Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-06-07 00:00:00.400 158 18361.71 71.70 52473.06 88888.00 2010-06-07 00:00:00.900 158 18361.71 71.66 52473.15 88888.00 2010-06-07 00:00:01.400 158 18361.71 71.62 52473.11 88888.00 2010-06-07 00:00:01.900 158 18361.83 71.53 52473.03 88888.00 2010-06-07 00:00:02.400 158 18361.81 71.46 52473.03 88888.00 2010-06-07 00:00:02.900 158 18361.76 71.48 52472.93 88888.00 2010-06-07 00:00:03.400 158 18361.69 71.62 52472.95 88888.00 2010-06-07 00:00:03.900 158 18361.81 71.66 52472.98 88888.00 2010-06-07 00:00:04.400 158 18361.70 71.54 52473.05 88888.00 2010-06-07 00:00:04.900 158 18361.79 71.46 52472.99 88888.00 2010-06-07 00:00:05.400 158 18361.90 71.36 52473.01 88888.00 2010-06-07 00:00:05.900 158 18361.92 71.26 52473.13 88888.00 2010-06-07 00:00:06.400 158 18361.79 71.34 52473.01 88888.00 2010-06-07 00:00:06.900 158 18361.83 71.40 52473.05 88888.00 2010-06-07 00:00:07.400 158 18361.78 71.54 52473.00 88888.00 2010-06-07 00:00:07.900 158 18361.79 71.56 52473.07 88888.00 2010-06-07 00:00:08.400 158 18361.90 71.57 52473.08 88888.00 2010-06-07 00:00:08.900 158 18362.03 71.58 52473.07 88888.00 2010-06-07 00:00:09.400 158 18361.91 71.62 52472.96 88888.00 2010-06-07 00:00:09.900 158 18361.96 71.56 52473.01 88888.00 2010-06-07 00:00:10.400 158 18362.05 71.41 52473.05 88888.00 2010-06-07 00:00:10.900 158 18361.88 71.44 52473.01 88888.00 2010-06-07 00:00:11.400 158 18361.84 71.48 52473.11 88888.00 2010-06-07 00:00:11.900 158 18361.85 71.51 52473.08 88888.00 2010-06-07 00:00:12.400 158 18361.96 71.49 52473.10 88888.00 2010-06-07 00:00:12.900 158 18361.98 71.42 52473.09 88888.00 2010-06-07 00:00:13.400 158 18361.85 71.44 52473.14 88888.00 2010-06-07 00:00:13.900 158 18361.79 71.50 52472.96 88888.00 2010-06-07 00:00:14.400 158 18361.90 71.59 52472.89 88888.00 2010-06-07 00:00:14.900 158 18361.94 71.58 52473.00 88888.00 2010-06-07 00:00:15.400 158 18362.00 71.54 52473.06 88888.00 2010-06-07 00:00:15.900 158 18361.90 71.44 52473.06 88888.00 2010-06-07 00:00:16.400 158 18361.91 71.38 52472.95 88888.00 2010-06-07 00:00:16.900 158 18361.90 71.34 52472.86 88888.00 2010-06-07 00:00:17.400 158 18361.88 71.34 52472.80 88888.00 2010-06-07 00:00:17.900 158 18361.84 71.35 52472.79 88888.00 2010-06-07 00:00:18.400 158 18361.82 71.36 52472.77 88888.00 2010-06-07 00:00:18.900 158 18361.82 71.39 52472.83 88888.00 2010-06-07 00:00:19.400 158 18361.77 71.34 52472.80 88888.00 2010-06-07 00:00:19.900 158 18361.77 71.37 52472.91 88888.00 2010-06-07 00:00:20.400 158 18361.81 71.36 52472.90 88888.00 2010-06-07 00:00:20.900 158 18361.88 71.31 52472.85 88888.00 2010-06-07 00:00:21.400 158 18361.78 71.29 52472.83 88888.00 2010-06-07 00:00:21.900 158 18361.79 71.24 52472.82 88888.00 2010-06-07 00:00:22.400 158 18361.79 71.23 52472.82 88888.00 2010-06-07 00:00:22.900 158 18361.79 71.24 52472.86 88888.00 2010-06-07 00:00:23.400 158 18361.96 71.16 52472.89 88888.00 2010-06-07 00:00:23.900 158 18361.95 71.18 52472.89 88888.00 2010-06-07 00:00:24.400 158 18361.87 71.16 52472.90 88888.00 2010-06-07 00:00:24.900 158 18361.78 71.13 52473.01 88888.00 2010-06-07 00:00:25.400 158 18361.67 71.12 52472.95 88888.00 2010-06-07 00:00:25.900 158 18361.68 71.07 52472.93 88888.00 2010-06-07 00:00:26.400 158 18361.82 71.01 52472.97 88888.00 2010-06-07 00:00:26.900 158 18361.87 71.03 52472.98 88888.00 2010-06-07 00:00:27.400 158 18361.82 71.03 52472.96 88888.00 2010-06-07 00:00:27.900 158 18361.80 71.07 52472.91 88888.00 2010-06-07 00:00:28.400 158 18361.74 71.09 52472.85 88888.00 2010-06-07 00:00:28.900 158 18361.83 71.08 52472.95 88888.00 2010-06-07 00:00:29.400 158 18361.85 71.03 52472.82 88888.00 2010-06-07 00:00:29.900 158 18361.87 71.04 52472.79 88888.00 2010-06-07 00:00:30.400 158 18361.94 71.10 52472.78 88888.00 2010-06-07 00:00:30.900 158 18361.83 71.12 52472.62 88888.00 2010-06-07 00:00:31.400 158 18361.67 71.09 52472.57 88888.00 2010-06-07 00:00:31.900 158 18361.70 71.12 52472.75 88888.00 2010-06-07 00:00:32.400 158 18361.70 71.12 52472.89 88888.00 2010-06-07 00:00:32.900 158 18361.71 71.10 52472.89 88888.00 2010-06-07 00:00:33.400 158 18361.84 71.04 52472.77 88888.00 2010-06-07 00:00:33.900 158 18361.76 71.01 52472.70 88888.00 2010-06-07 00:00:34.400 158 18361.59 71.01 52472.76 88888.00 2010-06-07 00:00:34.900 158 18361.69 71.07 52472.76 88888.00 2010-06-07 00:00:35.400 158 18361.88 71.14 52472.73 88888.00 2010-06-07 00:00:35.900 158 18361.78 71.06 52472.68 88888.00 2010-06-07 00:00:36.400 158 18361.81 71.00 52472.72 88888.00 2010-06-07 00:00:36.900 158 18361.82 70.96 52472.75 88888.00 2010-06-07 00:00:37.400 158 18361.88 70.97 52472.80 88888.00 2010-06-07 00:00:37.900 158 18361.90 71.03 52472.82 88888.00 2010-06-07 00:00:38.400 158 18361.90 71.05 52472.88 88888.00 2010-06-07 00:00:38.900 158 18361.85 71.06 52472.82 88888.00 2010-06-07 00:00:39.400 158 18361.83 70.99 52472.72 88888.00 2010-06-07 00:00:39.900 158 18361.90 70.94 52472.79 88888.00 2010-06-07 00:00:40.400 158 18361.82 70.73 52472.72 88888.00 2010-06-07 00:00:40.900 158 18361.83 70.68 52472.82 88888.00 2010-06-07 00:00:41.400 158 18361.82 70.65 52472.87 88888.00 2010-06-07 00:00:41.900 158 18361.88 70.63 52472.87 88888.00 2010-06-07 00:00:42.400 158 18361.82 70.67 52472.89 88888.00 2010-06-07 00:00:42.900 158 18361.78 70.78 52472.78 88888.00 2010-06-07 00:00:43.400 158 18361.88 70.86 52472.61 88888.00 2010-06-07 00:00:43.900 158 18361.88 71.04 52472.55 88888.00 2010-06-07 00:00:44.400 158 18361.85 71.12 52472.55 88888.00 2010-06-07 00:00:44.900 158 18361.85 71.13 52472.65 88888.00 2010-06-07 00:00:45.400 158 18361.80 71.00 52472.87 88888.00 2010-06-07 00:00:45.900 158 18361.69 70.80 52472.90 88888.00 2010-06-07 00:00:46.400 158 18361.76 70.88 52472.87 88888.00 2010-06-07 00:00:46.900 158 18361.76 71.07 52472.85 88888.00 2010-06-07 00:00:47.400 158 18361.70 71.03 52472.93 88888.00 2010-06-07 00:00:47.900 158 18361.72 70.97 52472.79 88888.00 2010-06-07 00:00:48.400 158 18361.67 70.95 52472.72 88888.00 2010-06-07 00:00:48.900 158 18361.62 70.98 52472.78 88888.00 2010-06-07 00:00:49.400 158 18361.74 70.96 52472.74 88888.00 2010-06-07 00:00:49.900 158 18361.79 70.94 52472.71 88888.00 2010-06-07 00:00:50.400 158 18361.87 70.89 52472.73 88888.00 2010-06-07 00:00:50.900 158 18361.76 70.88 52472.67 88888.00 2010-06-07 00:00:51.400 158 18361.77 70.86 52472.71 88888.00 2010-06-07 00:00:51.900 158 18361.84 70.88 52472.79 88888.00 2010-06-07 00:00:52.400 158 18361.92 70.90 52472.77 88888.00 2010-06-07 00:00:52.900 158 18361.87 70.97 52472.75 88888.00 2010-06-07 00:00:53.400 158 18361.79 70.96 52472.72 88888.00 2010-06-07 00:00:53.900 158 18361.78 70.91 52472.71 88888.00 2010-06-07 00:00:54.400 158 18361.77 70.84 52472.70 88888.00 2010-06-07 00:00:54.900 158 18361.76 70.83 52472.75 88888.00 2010-06-07 00:00:55.400 158 18361.70 70.78 52472.87 88888.00 2010-06-07 00:00:55.900 158 18361.70 70.78 52472.90 88888.00 2010-06-07 00:00:56.400 158 18361.55 70.78 52473.03 88888.00 2010-06-07 00:00:56.900 158 18361.66 70.72 52473.17 88888.00 2010-06-07 00:00:57.400 158 18361.72 70.77 52473.03 88888.00 2010-06-07 00:00:57.900 158 18361.77 70.76 52472.86 88888.00 2010-06-07 00:00:58.400 158 18361.71 70.80 52472.75 88888.00 2010-06-07 00:00:58.900 158 18361.78 70.77 52472.75 88888.00 2010-06-07 00:00:59.400 158 18361.78 70.82 52472.87 88888.00 2010-06-07 00:00:59.900 158 18361.77 70.80 52472.88 88888.00 2010-06-07 00:01:00.400 158 18361.77 70.80 52472.88 88888.00 2010-06-07 00:01:00.900 158 18361.80 70.74 52472.89 88888.00 2010-06-07 00:01:01.400 158 18361.80 70.75 52472.95 88888.00 2010-06-07 00:01:01.900 158 18361.77 70.74 52472.96 88888.00 2010-06-07 00:01:02.400 158 18361.79 70.70 52472.78 88888.00 2010-06-07 00:01:02.900 158 18361.69 70.74 52472.66 88888.00 2010-06-07 00:01:03.400 158 18361.77 70.75 52472.67 88888.00 2010-06-07 00:01:03.900 158 18361.87 70.90 52472.66 88888.00 2010-06-07 00:01:04.400 158 18361.95 70.89 52472.80 88888.00 2010-06-07 00:01:04.900 158 18361.95 70.85 52472.66 88888.00 2010-06-07 00:01:05.400 158 18362.03 70.87 52472.72 88888.00 2010-06-07 00:01:05.900 158 18361.99 70.83 52472.68 88888.00 2010-06-07 00:01:06.400 158 18361.92 70.76 52472.64 88888.00 2010-06-07 00:01:06.900 158 18361.92 70.81 52472.71 88888.00 2010-06-07 00:01:07.400 158 18361.94 70.74 52472.70 88888.00 2010-06-07 00:01:07.900 158 18361.88 70.68 52472.64 88888.00 2010-06-07 00:01:08.400 158 18361.88 70.83 52472.63 88888.00 2010-06-07 00:01:08.900 158 18361.93 70.97 52472.68 88888.00 2010-06-07 00:01:09.400 158 18361.88 70.87 52472.61 88888.00 2010-06-07 00:01:09.900 158 18362.02 70.78 52472.72 88888.00 2010-06-07 00:01:10.400 158 18361.89 70.73 52472.83 88888.00 2010-06-07 00:01:10.900 158 18361.94 70.76 52472.85 88888.00 2010-06-07 00:01:11.400 158 18362.06 70.81 52472.85 88888.00 2010-06-07 00:01:11.900 158 18362.00 70.88 52472.85 88888.00 2010-06-07 00:01:12.400 158 18361.85 70.87 52472.83 88888.00 2010-06-07 00:01:12.900 158 18361.73 70.90 52473.02 88888.00 2010-06-07 00:01:13.400 158 18361.68 70.89 52472.96 88888.00 2010-06-07 00:01:13.900 158 18361.73 70.82 52472.82 88888.00 2010-06-07 00:01:14.400 158 18361.93 70.85 52472.79 88888.00 2010-06-07 00:01:14.900 158 18361.96 70.87 52472.73 88888.00 2010-06-07 00:01:15.400 158 18361.92 70.85 52472.71 88888.00 2010-06-07 00:01:15.900 158 18361.95 70.89 52472.70 88888.00 2010-06-07 00:01:16.400 158 18361.92 70.84 52472.57 88888.00 2010-06-07 00:01:16.900 158 18361.91 70.81 52472.74 88888.00 2010-06-07 00:01:17.400 158 18362.06 70.78 52472.85 88888.00 2010-06-07 00:01:17.900 158 18362.12 70.86 52472.80 88888.00 2010-06-07 00:01:18.400 158 18362.04 70.95 52472.83 88888.00 2010-06-07 00:01:18.900 158 18362.02 70.92 52472.90 88888.00 2010-06-07 00:01:19.400 158 18361.99 70.89 52473.02 88888.00 2010-06-07 00:01:19.900 158 18362.01 70.88 52473.03 88888.00 2010-06-07 00:01:20.400 158 18362.13 70.81 52472.96 88888.00 2010-06-07 00:01:20.900 158 18362.24 70.80 52472.88 88888.00 2010-06-07 00:01:21.400 158 18362.12 70.86 52472.99 88888.00 2010-06-07 00:01:21.900 158 18361.85 70.80 52473.02 88888.00 2010-06-07 00:01:22.400 158 18361.80 70.72 52473.05 88888.00 2010-06-07 00:01:22.900 158 18361.78 70.66 52473.11 88888.00 2010-06-07 00:01:23.400 158 18361.83 70.66 52473.20 88888.00 2010-06-07 00:01:23.900 158 18361.74 70.71 52473.20 88888.00 2010-06-07 00:01:24.400 158 18361.76 70.69 52473.08 88888.00 2010-06-07 00:01:24.900 158 18361.88 70.73 52473.03 88888.00 2010-06-07 00:01:25.400 158 18361.77 70.74 52472.94 88888.00 2010-06-07 00:01:25.900 158 18361.83 70.67 52472.93 88888.00 2010-06-07 00:01:26.400 158 18361.88 70.41 52472.88 88888.00 2010-06-07 00:01:26.900 158 18361.91 70.44 52472.67 88888.00 2010-06-07 00:01:27.400 158 18361.83 70.68 52472.66 88888.00 2010-06-07 00:01:27.900 158 18361.84 70.82 52472.79 88888.00 2010-06-07 00:01:28.400 158 18361.84 70.75 52472.76 88888.00 2010-06-07 00:01:28.900 158 18361.96 70.64 52472.77 88888.00 2010-06-07 00:01:29.400 158 18362.04 70.67 52472.84 88888.00 2010-06-07 00:01:29.900 158 18362.12 70.75 52472.83 88888.00 2010-06-07 00:01:30.400 158 18362.06 70.70 52472.93 88888.00 2010-06-07 00:01:30.900 158 18362.10 70.63 52472.99 88888.00 2010-06-07 00:01:31.400 158 18362.11 70.65 52472.98 88888.00 2010-06-07 00:01:31.900 158 18362.09 70.67 52473.06 88888.00 2010-06-07 00:01:32.400 158 18362.04 70.63 52472.99 88888.00 2010-06-07 00:01:32.900 158 18362.05 70.64 52472.79 88888.00 2010-06-07 00:01:33.400 158 18361.91 70.63 52472.75 88888.00 2010-06-07 00:01:33.900 158 18361.85 70.63 52472.86 88888.00 2010-06-07 00:01:34.400 158 18362.04 70.61 52472.86 88888.00 2010-06-07 00:01:34.900 158 18362.00 70.63 52472.88 88888.00 2010-06-07 00:01:35.400 158 18361.95 70.61 52472.87 88888.00 2010-06-07 00:01:35.900 158 18361.90 70.63 52472.80 88888.00 2010-06-07 00:01:36.400 158 18361.74 70.62 52472.79 88888.00 2010-06-07 00:01:36.900 158 18361.88 70.56 52472.74 88888.00 2010-06-07 00:01:37.400 158 18361.96 70.52 52472.74 88888.00 2010-06-07 00:01:37.900 158 18361.95 70.58 52472.80 88888.00 2010-06-07 00:01:38.400 158 18361.99 70.59 52472.91 88888.00 2010-06-07 00:01:38.900 158 18361.95 70.62 52472.98 88888.00 2010-06-07 00:01:39.400 158 18361.99 70.61 52472.93 88888.00 2010-06-07 00:01:39.900 158 18362.00 70.56 52472.91 88888.00 2010-06-07 00:01:40.400 158 18361.99 70.59 52472.98 88888.00 2010-06-07 00:01:40.900 158 18362.03 70.70 52473.02 88888.00 2010-06-07 00:01:41.400 158 18361.94 70.77 52472.91 88888.00 2010-06-07 00:01:41.900 158 18361.98 70.75 52472.70 88888.00 2010-06-07 00:01:42.400 158 18362.01 70.78 52472.66 88888.00 2010-06-07 00:01:42.900 158 18362.00 70.66 52472.62 88888.00 2010-06-07 00:01:43.400 158 18362.01 70.52 52472.65 88888.00 2010-06-07 00:01:43.900 158 18362.05 70.69 52472.70 88888.00 2010-06-07 00:01:44.400 158 18362.03 70.69 52472.64 88888.00 2010-06-07 00:01:44.900 158 18362.12 70.62 52472.76 88888.00 2010-06-07 00:01:45.400 158 18362.14 70.57 52472.83 88888.00 2010-06-07 00:01:45.900 158 18362.29 70.56 52472.84 88888.00 2010-06-07 00:01:46.400 158 18362.33 70.69 52472.73 88888.00 2010-06-07 00:01:46.900 158 18362.25 70.70 52472.67 88888.00 2010-06-07 00:01:47.400 158 18362.31 70.62 52472.72 88888.00 2010-06-07 00:01:47.900 158 18362.21 70.47 52472.67 88888.00 2010-06-07 00:01:48.400 158 18362.15 70.49 52472.56 88888.00 2010-06-07 00:01:48.900 158 18362.33 70.56 52472.76 88888.00 2010-06-07 00:01:49.400 158 18362.39 70.51 52472.71 88888.00 2010-06-07 00:01:49.900 158 18362.35 70.47 52472.74 88888.00 2010-06-07 00:01:50.400 158 18362.24 70.53 52472.82 88888.00 2010-06-07 00:01:50.900 158 18362.35 70.56 52472.78 88888.00 2010-06-07 00:01:51.400 158 18362.37 70.58 52472.87 88888.00 2010-06-07 00:01:51.900 158 18362.33 70.53 52472.91 88888.00 2010-06-07 00:01:52.400 158 18362.33 70.51 52472.89 88888.00 2010-06-07 00:01:52.900 158 18362.32 70.53 52472.78 88888.00 2010-06-07 00:01:53.400 158 18362.28 70.54 52472.73 88888.00 2010-06-07 00:01:53.900 158 18362.35 70.67 52472.76 88888.00 2010-06-07 00:01:54.400 158 18362.41 70.69 52472.87 88888.00 2010-06-07 00:01:54.900 158 18362.39 70.65 52472.76 88888.00 2010-06-07 00:01:55.400 158 18362.44 70.68 52472.71 88888.00 2010-06-07 00:01:55.900 158 18362.50 70.76 52472.74 88888.00 2010-06-07 00:01:56.400 158 18362.41 70.67 52472.80 88888.00 2010-06-07 00:01:56.900 158 18362.33 70.71 52472.82 88888.00 2010-06-07 00:01:57.400 158 18362.37 70.74 52472.93 88888.00 2010-06-07 00:01:57.900 158 18362.45 70.78 52472.89 88888.00 2010-06-07 00:01:58.400 158 18362.56 70.71 52472.87 88888.00 2010-06-07 00:01:58.900 158 18362.56 70.72 52472.82 88888.00 2010-06-07 00:01:59.400 158 18362.59 70.70 52472.82 88888.00 2010-06-07 00:01:59.900 158 18362.55 70.69 52472.83 88888.00 2010-06-07 00:02:00.400 158 18362.48 70.70 52472.68 88888.00 2010-06-07 00:02:00.900 158 18362.46 70.73 52472.66 88888.00 2010-06-07 00:02:01.400 158 18362.58 70.74 52472.83 88888.00 2010-06-07 00:02:01.900 158 18362.66 70.72 52472.85 88888.00 2010-06-07 00:02:02.400 158 18362.60 70.72 52472.67 88888.00 2010-06-07 00:02:02.900 158 18362.58 70.72 52472.66 88888.00 2010-06-07 00:02:03.400 158 18362.65 70.71 52472.67 88888.00 2010-06-07 00:02:03.900 158 18362.47 70.74 52472.63 88888.00 2010-06-07 00:02:04.400 158 18362.52 70.71 52472.49 88888.00 2010-06-07 00:02:04.900 158 18362.59 70.68 52472.57 88888.00 2010-06-07 00:02:05.400 158 18362.68 70.72 52472.73 88888.00 2010-06-07 00:02:05.900 158 18362.67 70.76 52472.80 88888.00 2010-06-07 00:02:06.400 158 18362.60 70.81 52472.91 88888.00 2010-06-07 00:02:06.900 158 18362.58 70.79 52472.88 88888.00 2010-06-07 00:02:07.400 158 18362.56 70.72 52472.93 88888.00 2010-06-07 00:02:07.900 158 18362.59 70.68 52472.91 88888.00 2010-06-07 00:02:08.400 158 18362.66 70.65 52472.91 88888.00 2010-06-07 00:02:08.900 158 18362.60 70.57 52472.97 88888.00 2010-06-07 00:02:09.400 158 18362.54 70.61 52472.99 88888.00 2010-06-07 00:02:09.900 158 18362.50 70.61 52472.98 88888.00 2010-06-07 00:02:10.400 158 18362.55 70.65 52472.98 88888.00 2010-06-07 00:02:10.900 158 18362.69 70.68 52472.93 88888.00 2010-06-07 00:02:11.400 158 18362.74 70.76 52472.88 88888.00 2010-06-07 00:02:11.900 158 18362.78 70.72 52472.80 88888.00 2010-06-07 00:02:12.400 158 18362.76 70.63 52472.84 88888.00 2010-06-07 00:02:12.900 158 18362.88 70.65 52472.74 88888.00 2010-06-07 00:02:13.400 158 18362.77 70.69 52472.76 88888.00 2010-06-07 00:02:13.900 158 18362.64 70.67 52472.77 88888.00 2010-06-07 00:02:14.400 158 18362.65 70.61 52472.64 88888.00 2010-06-07 00:02:14.900 158 18362.71 70.65 52472.53 88888.00 2010-06-07 00:02:15.400 158 18362.71 70.72 52472.45 88888.00 2010-06-07 00:02:15.900 158 18362.77 70.71 52472.60 88888.00 2010-06-07 00:02:16.400 158 18362.82 70.68 52472.73 88888.00 2010-06-07 00:02:16.900 158 18362.90 70.69 52472.74 88888.00 2010-06-07 00:02:17.400 158 18362.85 70.67 52472.65 88888.00 2010-06-07 00:02:17.900 158 18362.88 70.64 52472.65 88888.00 2010-06-07 00:02:18.400 158 18362.91 70.62 52472.54 88888.00 2010-06-07 00:02:18.900 158 18362.98 70.53 52472.67 88888.00 2010-06-07 00:02:19.400 158 18362.82 70.46 52472.67 88888.00 2010-06-07 00:02:19.900 158 18362.90 70.51 52472.64 88888.00 2010-06-07 00:02:20.400 158 18363.01 70.61 52472.62 88888.00 2010-06-07 00:02:20.900 158 18362.93 70.65 52472.64 88888.00 2010-06-07 00:02:21.400 158 18363.00 70.62 52472.57 88888.00 2010-06-07 00:02:21.900 158 18363.01 70.73 52472.70 88888.00 2010-06-07 00:02:22.400 158 18362.93 70.79 52472.66 88888.00 2010-06-07 00:02:22.900 158 18363.04 70.66 52472.55 88888.00 2010-06-07 00:02:23.400 158 18363.14 70.58 52472.56 88888.00 2010-06-07 00:02:23.900 158 18363.12 70.57 52472.65 88888.00 2010-06-07 00:02:24.400 158 18363.11 70.64 52472.59 88888.00 2010-06-07 00:02:24.900 158 18363.14 70.64 52472.49 88888.00 2010-06-07 00:02:25.400 158 18363.24 70.65 52472.61 88888.00 2010-06-07 00:02:25.900 158 18363.28 70.66 52472.72 88888.00 2010-06-07 00:02:26.400 158 18363.26 70.65 52472.73 88888.00 2010-06-07 00:02:26.900 158 18363.08 70.66 52472.76 88888.00 2010-06-07 00:02:27.400 158 18362.93 70.71 52472.72 88888.00 2010-06-07 00:02:27.900 158 18363.01 70.72 52472.82 88888.00 2010-06-07 00:02:28.400 158 18363.03 70.75 52472.80 88888.00 2010-06-07 00:02:28.900 158 18363.01 70.76 52472.86 88888.00 2010-06-07 00:02:29.400 158 18363.01 70.80 52472.82 88888.00 2010-06-07 00:02:29.900 158 18363.02 70.76 52472.75 88888.00 2010-06-07 00:02:30.400 158 18362.94 70.68 52472.85 88888.00 2010-06-07 00:02:30.900 158 18362.93 70.66 52473.06 88888.00 2010-06-07 00:02:31.400 158 18362.93 70.59 52473.15 88888.00 2010-06-07 00:02:31.900 158 18362.88 70.61 52473.07 88888.00 2010-06-07 00:02:32.400 158 18362.96 70.67 52473.02 88888.00 2010-06-07 00:02:32.900 158 18362.83 70.67 52472.82 88888.00 2010-06-07 00:02:33.400 158 18362.67 70.68 52472.90 88888.00 2010-06-07 00:02:33.900 158 18362.65 70.61 52472.91 88888.00 2010-06-07 00:02:34.400 158 18362.64 70.49 52472.85 88888.00 2010-06-07 00:02:34.900 158 18362.80 70.51 52472.82 88888.00 2010-06-07 00:02:35.400 158 18362.77 70.59 52472.67 88888.00 2010-06-07 00:02:35.900 158 18362.75 70.61 52472.64 88888.00 2010-06-07 00:02:36.400 158 18362.91 70.65 52472.74 88888.00 2010-06-07 00:02:36.900 158 18362.87 70.54 52472.76 88888.00 2010-06-07 00:02:37.400 158 18362.80 70.52 52472.79 88888.00 2010-06-07 00:02:37.900 158 18362.72 70.58 52472.76 88888.00 2010-06-07 00:02:38.400 158 18362.79 70.64 52472.75 88888.00 2010-06-07 00:02:38.900 158 18362.87 70.59 52472.71 88888.00 2010-06-07 00:02:39.400 158 18362.89 70.69 52472.75 88888.00 2010-06-07 00:02:39.900 158 18362.93 70.65 52472.93 88888.00 2010-06-07 00:02:40.400 158 18362.92 70.59 52472.86 88888.00 2010-06-07 00:02:40.900 158 18362.99 70.61 52472.78 88888.00 2010-06-07 00:02:41.400 158 18362.94 70.54 52472.68 88888.00 2010-06-07 00:02:41.900 158 18362.74 70.59 52472.64 88888.00 2010-06-07 00:02:42.400 158 18362.80 70.63 52472.60 88888.00 2010-06-07 00:02:42.900 158 18362.90 70.63 52472.83 88888.00 2010-06-07 00:02:43.400 158 18362.93 70.61 52472.89 88888.00 2010-06-07 00:02:43.900 158 18362.93 70.64 52472.90 88888.00 2010-06-07 00:02:44.400 158 18362.97 70.66 52472.91 88888.00 2010-06-07 00:02:44.900 158 18362.91 70.64 52472.80 88888.00 2010-06-07 00:02:45.400 158 18362.90 70.53 52472.73 88888.00 2010-06-07 00:02:45.900 158 18362.93 70.53 52472.78 88888.00 2010-06-07 00:02:46.400 158 18362.77 70.53 52472.71 88888.00 2010-06-07 00:02:46.900 158 18362.82 70.53 52472.55 88888.00 2010-06-07 00:02:47.400 158 18363.00 70.47 52472.68 88888.00 2010-06-07 00:02:47.900 158 18362.87 70.46 52472.80 88888.00 2010-06-07 00:02:48.400 158 18362.77 70.55 52472.80 88888.00 2010-06-07 00:02:48.900 158 18362.75 70.56 52472.75 88888.00 2010-06-07 00:02:49.400 158 18362.80 70.71 52472.73 88888.00 2010-06-07 00:02:49.900 158 18362.81 70.73 52472.86 88888.00 2010-06-07 00:02:50.400 158 18362.78 70.72 52472.94 88888.00 2010-06-07 00:02:50.900 158 18362.79 70.71 52472.89 88888.00 2010-06-07 00:02:51.400 158 18362.75 70.75 52472.89 88888.00 2010-06-07 00:02:51.900 158 18362.89 70.78 52472.95 88888.00 2010-06-07 00:02:52.400 158 18362.85 70.77 52473.00 88888.00 2010-06-07 00:02:52.900 158 18362.72 70.71 52472.98 88888.00 2010-06-07 00:02:53.400 158 18362.74 70.71 52472.89 88888.00 2010-06-07 00:02:53.900 158 18362.82 70.67 52472.88 88888.00 2010-06-07 00:02:54.400 158 18362.82 70.57 52472.95 88888.00 2010-06-07 00:02:54.900 158 18362.83 70.47 52472.95 88888.00 2010-06-07 00:02:55.400 158 18362.88 70.49 52472.96 88888.00 2010-06-07 00:02:55.900 158 18362.82 70.58 52472.88 88888.00 2010-06-07 00:02:56.400 158 18362.78 70.62 52473.08 88888.00 2010-06-07 00:02:56.900 158 18362.86 70.54 52473.15 88888.00 2010-06-07 00:02:57.400 158 18362.87 70.58 52473.03 88888.00 2010-06-07 00:02:57.900 158 18362.88 70.62 52473.02 88888.00 2010-06-07 00:02:58.400 158 18362.90 70.70 52472.98 88888.00 2010-06-07 00:02:58.900 158 18363.03 70.66 52472.90 88888.00 2010-06-07 00:02:59.400 158 18362.91 70.58 52472.89 88888.00 2010-06-07 00:02:59.900 158 18362.80 70.65 52472.88 88888.00 2010-06-07 00:03:00.400 158 18362.68 70.65 52472.93 88888.00 2010-06-07 00:03:00.900 158 18362.53 70.61 52472.86 88888.00 2010-06-07 00:03:01.400 158 18362.57 70.58 52472.80 88888.00 2010-06-07 00:03:01.900 158 18362.76 70.57 52472.68 88888.00 2010-06-07 00:03:02.400 158 18362.76 70.62 52472.67 88888.00 2010-06-07 00:03:02.900 158 18362.69 70.64 52472.71 88888.00 2010-06-07 00:03:03.400 158 18362.72 70.65 52472.71 88888.00 2010-06-07 00:03:03.900 158 18362.87 70.65 52472.76 88888.00 2010-06-07 00:03:04.400 158 18362.77 70.68 52472.80 88888.00 2010-06-07 00:03:04.900 158 18362.66 70.63 52472.66 88888.00 2010-06-07 00:03:05.400 158 18362.67 70.68 52472.59 88888.00 2010-06-07 00:03:05.900 158 18362.64 70.69 52472.67 88888.00 2010-06-07 00:03:06.400 158 18362.60 70.67 52472.62 88888.00 2010-06-07 00:03:06.900 158 18362.57 70.67 52472.64 88888.00 2010-06-07 00:03:07.400 158 18362.55 70.68 52472.68 88888.00 2010-06-07 00:03:07.900 158 18362.59 70.65 52472.71 88888.00 2010-06-07 00:03:08.400 158 18362.59 70.58 52472.75 88888.00 2010-06-07 00:03:08.900 158 18362.63 70.59 52472.74 88888.00 2010-06-07 00:03:09.400 158 18362.68 70.63 52472.68 88888.00 2010-06-07 00:03:09.900 158 18362.60 70.66 52472.65 88888.00 2010-06-07 00:03:10.400 158 18362.66 70.62 52472.72 88888.00 2010-06-07 00:03:10.900 158 18362.61 70.59 52472.72 88888.00 2010-06-07 00:03:11.400 158 18362.57 70.58 52472.85 88888.00 2010-06-07 00:03:11.900 158 18362.53 70.65 52472.86 88888.00 2010-06-07 00:03:12.400 158 18362.49 70.56 52472.76 88888.00 2010-06-07 00:03:12.900 158 18362.52 70.46 52472.63 88888.00 2010-06-07 00:03:13.400 158 18362.45 70.51 52472.74 88888.00 2010-06-07 00:03:13.900 158 18362.41 70.46 52472.78 88888.00 2010-06-07 00:03:14.400 158 18362.42 70.45 52472.73 88888.00 2010-06-07 00:03:14.900 158 18362.52 70.45 52472.85 88888.00 2010-06-07 00:03:15.400 158 18362.57 70.45 52472.83 88888.00 2010-06-07 00:03:15.900 158 18362.50 70.49 52472.84 88888.00 2010-06-07 00:03:16.400 158 18362.48 70.52 52472.76 88888.00 2010-06-07 00:03:16.900 158 18362.53 70.46 52472.61 88888.00 2010-06-07 00:03:17.400 158 18362.47 70.38 52472.53 88888.00 2010-06-07 00:03:17.900 158 18362.48 70.33 52472.43 88888.00 2010-06-07 00:03:18.400 158 18362.48 70.35 52472.48 88888.00 2010-06-07 00:03:18.900 158 18362.48 70.39 52472.56 88888.00 2010-06-07 00:03:19.400 158 18362.47 70.43 52472.59 88888.00 2010-06-07 00:03:19.900 158 18362.54 70.44 52472.59 88888.00 2010-06-07 00:03:20.400 158 18362.53 70.53 52472.67 88888.00 2010-06-07 00:03:20.900 158 18362.53 70.49 52472.70 88888.00 2010-06-07 00:03:21.400 158 18362.61 70.48 52472.76 88888.00 2010-06-07 00:03:21.900 158 18362.64 70.42 52472.79 88888.00 2010-06-07 00:03:22.400 158 18362.60 70.40 52472.77 88888.00 2010-06-07 00:03:22.900 158 18362.57 70.42 52472.79 88888.00 2010-06-07 00:03:23.400 158 18362.52 70.35 52472.82 88888.00 2010-06-07 00:03:23.900 158 18362.54 70.29 52472.85 88888.00 2010-06-07 00:03:24.400 158 18362.56 70.29 52472.86 88888.00 2010-06-07 00:03:24.900 158 18362.58 70.37 52472.91 88888.00 2010-06-07 00:03:25.400 158 18362.58 70.37 52472.83 88888.00 2010-06-07 00:03:25.900 158 18362.52 70.41 52472.97 88888.00 2010-06-07 00:03:26.400 158 18362.42 70.39 52472.97 88888.00 2010-06-07 00:03:26.900 158 18362.36 70.37 52472.96 88888.00 2010-06-07 00:03:27.400 158 18362.33 70.25 52473.00 88888.00 2010-06-07 00:03:27.900 158 18362.33 70.28 52473.09 88888.00 2010-06-07 00:03:28.400 158 18362.41 70.32 52472.99 88888.00 2010-06-07 00:03:28.900 158 18362.47 70.32 52472.85 88888.00 2010-06-07 00:03:29.400 158 18362.55 70.32 52472.70 88888.00 2010-06-07 00:03:29.900 158 18362.53 70.29 52472.76 88888.00 2010-06-07 00:03:30.400 158 18362.47 70.28 52472.79 88888.00 2010-06-07 00:03:30.900 158 18362.49 70.19 52472.80 88888.00 2010-06-07 00:03:31.400 158 18362.53 70.06 52472.80 88888.00 2010-06-07 00:03:31.900 158 18362.59 70.10 52472.82 88888.00 2010-06-07 00:03:32.400 158 18362.70 70.20 52472.82 88888.00 2010-06-07 00:03:32.900 158 18362.69 70.26 52472.84 88888.00 2010-06-07 00:03:33.400 158 18362.61 70.26 52472.73 88888.00 2010-06-07 00:03:33.900 158 18362.60 70.18 52472.79 88888.00 2010-06-07 00:03:34.400 158 18362.60 70.28 52472.75 88888.00 2010-06-07 00:03:34.900 158 18362.56 70.23 52472.72 88888.00 2010-06-07 00:03:35.400 158 18362.52 70.18 52472.70 88888.00 2010-06-07 00:03:35.900 158 18362.59 70.08 52472.61 88888.00 2010-06-07 00:03:36.400 158 18362.58 70.10 52472.61 88888.00 2010-06-07 00:03:36.900 158 18362.59 70.14 52472.65 88888.00 2010-06-07 00:03:37.400 158 18362.53 70.31 52472.67 88888.00 2010-06-07 00:03:37.900 158 18362.49 70.36 52472.80 88888.00 2010-06-07 00:03:38.400 158 18362.47 70.33 52472.93 88888.00 2010-06-07 00:03:38.900 158 18362.55 70.30 52473.02 88888.00 2010-06-07 00:03:39.400 158 18362.50 70.31 52472.99 88888.00 2010-06-07 00:03:39.900 158 18362.54 70.30 52472.87 88888.00 2010-06-07 00:03:40.400 158 18362.52 70.28 52472.85 88888.00 2010-06-07 00:03:40.900 158 18362.47 70.30 52472.85 88888.00 2010-06-07 00:03:41.400 158 18362.49 70.29 52472.83 88888.00 2010-06-07 00:03:41.900 158 18362.52 70.25 52472.67 88888.00 2010-06-07 00:03:42.400 158 18362.56 70.23 52472.61 88888.00 2010-06-07 00:03:42.900 158 18362.64 70.24 52472.60 88888.00 2010-06-07 00:03:43.400 158 18362.45 70.19 52472.60 88888.00 2010-06-07 00:03:43.900 158 18362.53 70.12 52472.54 88888.00 2010-06-07 00:03:44.400 158 18362.58 70.12 52472.59 88888.00 2010-06-07 00:03:44.900 158 18362.53 70.13 52472.59 88888.00 2010-06-07 00:03:45.400 158 18362.36 70.17 52472.49 88888.00 2010-06-07 00:03:45.900 158 18362.45 70.20 52472.50 88888.00 2010-06-07 00:03:46.400 158 18362.57 70.16 52472.53 88888.00 2010-06-07 00:03:46.900 158 18362.52 70.13 52472.59 88888.00 2010-06-07 00:03:47.400 158 18362.47 70.11 52472.70 88888.00 2010-06-07 00:03:47.900 158 18362.45 70.11 52472.76 88888.00 2010-06-07 00:03:48.400 158 18362.32 70.05 52472.85 88888.00 2010-06-07 00:03:48.900 158 18362.47 70.08 52472.91 88888.00 2010-06-07 00:03:49.400 158 18362.52 70.07 52472.93 88888.00 2010-06-07 00:03:49.900 158 18362.43 70.04 52472.86 88888.00 2010-06-07 00:03:50.400 158 18362.50 70.10 52472.79 88888.00 2010-06-07 00:03:50.900 158 18362.50 70.15 52472.75 88888.00 2010-06-07 00:03:51.400 158 18362.56 70.06 52472.84 88888.00 2010-06-07 00:03:51.900 158 18362.49 70.01 52472.78 88888.00 2010-06-07 00:03:52.400 158 18362.47 70.11 52472.84 88888.00 2010-06-07 00:03:52.900 158 18362.60 70.16 52472.78 88888.00 2010-06-07 00:03:53.400 158 18362.55 70.15 52472.78 88888.00 2010-06-07 00:03:53.900 158 18362.50 70.16 52472.95 88888.00 2010-06-07 00:03:54.400 158 18362.47 70.11 52472.85 88888.00 2010-06-07 00:03:54.900 158 18362.43 70.06 52472.84 88888.00 2010-06-07 00:03:55.400 158 18362.54 70.15 52472.77 88888.00 2010-06-07 00:03:55.900 158 18362.60 70.32 52472.82 88888.00 2010-06-07 00:03:56.400 158 18362.59 70.24 52472.84 88888.00 2010-06-07 00:03:56.900 158 18362.43 70.17 52472.82 88888.00 2010-06-07 00:03:57.400 158 18362.45 70.17 52472.82 88888.00 2010-06-07 00:03:57.900 158 18362.55 70.14 52472.87 88888.00 2010-06-07 00:03:58.400 158 18362.53 70.12 52472.86 88888.00 2010-06-07 00:03:58.900 158 18362.46 70.13 52472.79 88888.00 2010-06-07 00:03:59.400 158 18362.50 70.16 52472.83 88888.00 2010-06-07 00:03:59.900 158 18362.41 70.15 52472.83 88888.00 2010-06-07 00:04:00.400 158 18362.44 70.15 52472.79 88888.00 2010-06-07 00:04:00.900 158 18362.46 70.16 52472.76 88888.00 2010-06-07 00:04:01.397 158 18362.45 70.17 52472.79 88888.00 2010-06-07 00:04:01.907 158 18362.58 70.15 52472.67 88888.00 2010-06-07 00:04:02.407 158 18362.54 70.14 52472.61 88888.00 2010-06-07 00:04:02.907 158 18362.50 70.17 52472.59 88888.00 2010-06-07 00:04:03.407 158 18362.49 70.19 52472.50 88888.00 2010-06-07 00:04:03.907 158 18362.55 70.10 52472.39 88888.00 2010-06-07 00:04:04.407 158 18362.61 70.06 52472.33 88888.00 2010-06-07 00:04:04.907 158 18362.60 70.05 52472.43 88888.00 2010-06-07 00:04:05.407 158 18362.60 70.05 52472.47 88888.00 2010-06-07 00:04:05.907 158 18362.59 70.01 52472.48 88888.00 2010-06-07 00:04:06.407 158 18362.57 70.02 52472.48 88888.00 2010-06-07 00:04:06.907 158 18362.42 70.08 52472.68 88888.00 2010-06-07 00:04:07.407 158 18362.41 70.08 52472.71 88888.00 2010-06-07 00:04:07.907 158 18362.50 70.11 52472.43 88888.00 2010-06-07 00:04:08.407 158 18362.60 70.10 52472.52 88888.00 2010-06-07 00:04:08.907 158 18362.58 70.06 52472.51 88888.00 2010-06-07 00:04:09.407 158 18362.49 70.01 52472.55 88888.00 2010-06-07 00:04:09.907 158 18362.57 69.96 52472.50 88888.00 2010-06-07 00:04:10.407 158 18362.59 70.01 52472.55 88888.00 2010-06-07 00:04:10.907 158 18362.53 70.00 52472.62 88888.00 2010-06-07 00:04:11.407 158 18362.57 70.00 52472.59 88888.00 2010-06-07 00:04:11.907 158 18362.54 69.94 52472.51 88888.00 2010-06-07 00:04:12.407 158 18362.56 69.94 52472.47 88888.00 2010-06-07 00:04:12.907 158 18362.60 69.98 52472.52 88888.00 2010-06-07 00:04:13.407 158 18362.55 70.00 52472.51 88888.00 2010-06-07 00:04:13.907 158 18362.55 70.04 52472.59 88888.00 2010-06-07 00:04:14.407 158 18362.61 70.05 52472.63 88888.00 2010-06-07 00:04:14.907 158 18362.57 69.98 52472.66 88888.00 2010-06-07 00:04:15.407 158 18362.46 70.01 52472.68 88888.00 2010-06-07 00:04:15.907 158 18362.53 69.99 52472.61 88888.00 2010-06-07 00:04:16.407 158 18362.57 69.94 52472.61 88888.00 2010-06-07 00:04:16.907 158 18362.58 69.89 52472.68 88888.00 2010-06-07 00:04:17.407 158 18362.70 69.94 52472.55 88888.00 2010-06-07 00:04:17.907 158 18362.78 69.90 52472.56 88888.00 2010-06-07 00:04:18.407 158 18362.65 69.97 52472.43 88888.00 2010-06-07 00:04:18.907 158 18362.57 70.04 52472.53 88888.00 2010-06-07 00:04:19.407 158 18362.57 70.09 52472.82 88888.00 2010-06-07 00:04:19.907 158 18362.63 70.05 52472.85 88888.00 2010-06-07 00:04:20.407 158 18362.74 70.00 52472.78 88888.00 2010-06-07 00:04:20.907 158 18362.67 69.94 52472.82 88888.00 2010-06-07 00:04:21.407 158 18362.57 69.97 52472.86 88888.00 2010-06-07 00:04:21.907 158 18362.43 69.97 52472.88 88888.00 2010-06-07 00:04:22.407 158 18362.48 69.91 52472.70 88888.00 2010-06-07 00:04:22.907 158 18362.65 69.94 52472.52 88888.00 2010-06-07 00:04:23.407 158 18362.74 69.90 52472.43 88888.00 2010-06-07 00:04:23.907 158 18362.65 69.98 52472.39 88888.00 2010-06-07 00:04:24.407 158 18362.66 69.88 52472.42 88888.00 2010-06-07 00:04:24.907 158 18362.76 69.87 52472.40 88888.00 2010-06-07 00:04:25.407 158 18362.85 69.95 52472.45 88888.00 2010-06-07 00:04:25.907 158 18362.76 69.92 52472.59 88888.00 2010-06-07 00:04:26.407 158 18362.75 70.04 52472.64 88888.00 2010-06-07 00:04:26.907 158 18362.63 70.00 52472.56 88888.00 2010-06-07 00:04:27.407 158 18362.65 69.98 52472.62 88888.00 2010-06-07 00:04:27.907 158 18362.59 69.97 52472.57 88888.00 2010-06-07 00:04:28.407 158 18362.67 69.92 52472.44 88888.00 2010-06-07 00:04:28.907 158 18362.67 69.91 52472.44 88888.00 2010-06-07 00:04:29.407 158 18362.67 69.81 52472.59 88888.00 2010-06-07 00:04:29.907 158 18362.67 69.86 52472.76 88888.00 2010-06-07 00:04:30.407 158 18362.76 69.85 52472.67 88888.00 2010-06-07 00:04:30.907 158 18362.78 69.80 52472.74 88888.00 2010-06-07 00:04:31.407 158 18362.82 69.78 52472.76 88888.00 2010-06-07 00:04:31.907 158 18362.85 69.78 52472.68 88888.00 2010-06-07 00:04:32.407 158 18362.85 69.84 52472.77 88888.00 2010-06-07 00:04:32.907 158 18362.71 69.81 52472.79 88888.00 2010-06-07 00:04:33.407 158 18362.57 69.76 52472.66 88888.00 2010-06-07 00:04:33.907 158 18362.63 69.78 52472.66 88888.00 2010-06-07 00:04:34.407 158 18362.68 69.88 52472.65 88888.00 2010-06-07 00:04:34.907 158 18362.65 69.81 52472.72 88888.00 2010-06-07 00:04:35.407 158 18362.76 69.85 52472.78 88888.00 2010-06-07 00:04:35.907 158 18362.70 69.91 52472.75 88888.00 2010-06-07 00:04:36.407 158 18362.61 69.88 52472.73 88888.00 2010-06-07 00:04:36.907 158 18362.71 69.83 52472.74 88888.00 2010-06-07 00:04:37.407 158 18362.63 69.76 52472.68 88888.00 2010-06-07 00:04:37.907 158 18362.72 69.78 52472.64 88888.00 2010-06-07 00:04:38.407 158 18362.85 69.82 52472.54 88888.00 2010-06-07 00:04:38.907 158 18362.79 69.80 52472.59 88888.00 2010-06-07 00:04:39.407 158 18362.71 69.82 52472.60 88888.00 2010-06-07 00:04:39.907 158 18362.71 69.83 52472.59 88888.00 2010-06-07 00:04:40.407 158 18362.79 69.88 52472.53 88888.00 2010-06-07 00:04:40.907 158 18362.76 69.96 52472.50 88888.00 2010-06-07 00:04:41.407 158 18362.65 69.90 52472.50 88888.00 2010-06-07 00:04:41.907 158 18362.63 69.84 52472.48 88888.00 2010-06-07 00:04:42.407 158 18362.78 69.85 52472.50 88888.00 2010-06-07 00:04:42.907 158 18362.90 69.88 52472.53 88888.00 2010-06-07 00:04:43.407 158 18362.81 69.89 52472.49 88888.00 2010-06-07 00:04:43.907 158 18362.81 69.84 52472.27 88888.00 2010-06-07 00:04:44.407 158 18362.96 69.74 52472.22 88888.00 2010-06-07 00:04:44.907 158 18362.89 69.74 52472.38 88888.00 2010-06-07 00:04:45.407 158 18362.92 69.83 52472.55 88888.00 2010-06-07 00:04:45.907 158 18362.97 69.86 52472.56 88888.00 2010-06-07 00:04:46.407 158 18362.89 69.84 52472.72 88888.00 2010-06-07 00:04:46.907 158 18362.90 69.79 52472.89 88888.00 2010-06-07 00:04:47.407 158 18362.93 69.71 52472.83 88888.00 2010-06-07 00:04:47.907 158 18362.93 69.77 52472.78 88888.00 2010-06-07 00:04:48.407 158 18362.85 69.88 52472.60 88888.00 2010-06-07 00:04:48.907 158 18362.92 69.87 52472.64 88888.00 2010-06-07 00:04:49.407 158 18362.98 69.83 52472.66 88888.00 2010-06-07 00:04:49.907 158 18362.93 69.83 52472.64 88888.00 2010-06-07 00:04:50.407 158 18362.85 69.86 52472.68 88888.00 2010-06-07 00:04:50.907 158 18362.90 69.87 52472.83 88888.00 2010-06-07 00:04:51.407 158 18362.98 69.83 52472.96 88888.00 2010-06-07 00:04:51.907 158 18362.90 69.86 52472.91 88888.00 2010-06-07 00:04:52.407 158 18362.85 69.82 52472.85 88888.00 2010-06-07 00:04:52.907 158 18362.89 69.82 52472.79 88888.00 2010-06-07 00:04:53.407 158 18362.92 69.84 52472.67 88888.00 2010-06-07 00:04:53.907 158 18363.00 69.84 52472.63 88888.00 2010-06-07 00:04:54.407 158 18363.09 69.82 52472.67 88888.00 2010-06-07 00:04:54.907 158 18363.13 69.85 52472.66 88888.00 2010-06-07 00:04:55.407 158 18363.08 69.86 52472.83 88888.00 2010-06-07 00:04:55.907 158 18363.02 69.92 52472.87 88888.00 2010-06-07 00:04:56.407 158 18362.97 69.92 52472.75 88888.00 2010-06-07 00:04:56.907 158 18362.88 69.94 52472.68 88888.00 2010-06-07 00:04:57.407 158 18362.86 69.98 52472.72 88888.00 2010-06-07 00:04:57.907 158 18362.83 70.01 52472.83 88888.00 2010-06-07 00:04:58.407 158 18362.93 70.00 52472.87 88888.00 2010-06-07 00:04:58.907 158 18362.96 69.91 52472.76 88888.00 2010-06-07 00:04:59.407 158 18362.97 69.87 52472.76 88888.00 2010-06-07 00:04:59.907 158 18362.93 69.95 52472.63 88888.00 2010-06-07 00:05:00.407 158 18363.07 69.96 52472.47 88888.00 2010-06-07 00:05:00.907 158 18363.14 69.89 52472.45 88888.00 2010-06-07 00:05:01.407 158 18363.19 69.77 52472.57 88888.00 2010-06-07 00:05:01.907 158 18363.18 69.76 52472.59 88888.00 2010-06-07 00:05:02.407 158 18363.18 69.79 52472.65 88888.00 2010-06-07 00:05:02.907 158 18363.10 69.78 52472.62 88888.00 2010-06-07 00:05:03.407 158 18362.99 69.76 52472.61 88888.00 2010-06-07 00:05:03.907 158 18362.98 69.80 52472.60 88888.00 2010-06-07 00:05:04.407 158 18363.03 69.84 52472.67 88888.00 2010-06-07 00:05:04.907 158 18363.05 69.84 52472.62 88888.00 2010-06-07 00:05:05.407 158 18363.03 69.79 52472.65 88888.00 2010-06-07 00:05:05.907 158 18363.08 69.84 52472.76 88888.00 2010-06-07 00:05:06.407 158 18363.07 69.86 52472.72 88888.00 2010-06-07 00:05:06.907 158 18363.03 69.87 52472.67 88888.00 2010-06-07 00:05:07.407 158 18362.98 69.78 52472.75 88888.00 2010-06-07 00:05:07.907 158 18362.96 69.69 52472.73 88888.00 2010-06-07 00:05:08.407 158 18363.09 69.74 52472.76 88888.00 2010-06-07 00:05:08.907 158 18363.12 69.75 52472.83 88888.00 2010-06-07 00:05:09.407 158 18363.04 69.71 52472.71 88888.00 2010-06-07 00:05:09.907 158 18363.01 69.68 52472.63 88888.00 2010-06-07 00:05:10.407 158 18363.04 69.75 52472.57 88888.00 2010-06-07 00:05:10.907 158 18363.17 69.78 52472.64 88888.00 2010-06-07 00:05:11.407 158 18363.11 69.84 52472.75 88888.00 2010-06-07 00:05:11.907 158 18363.04 69.92 52472.71 88888.00 2010-06-07 00:05:12.407 158 18363.05 69.98 52472.57 88888.00 2010-06-07 00:05:12.907 158 18363.04 69.98 52472.64 88888.00 2010-06-07 00:05:13.407 158 18363.14 69.91 52472.80 88888.00 2010-06-07 00:05:13.907 158 18363.20 69.90 52472.65 88888.00 2010-06-07 00:05:14.407 158 18363.22 69.87 52472.51 88888.00 2010-06-07 00:05:14.907 158 18363.23 69.79 52472.54 88888.00 2010-06-07 00:05:15.407 158 18363.24 69.87 52472.72 88888.00 2010-06-07 00:05:15.907 158 18363.25 69.98 52472.67 88888.00 2010-06-07 00:05:16.407 158 18363.18 69.97 52472.57 88888.00 2010-06-07 00:05:16.907 158 18363.14 70.02 52472.51 88888.00 2010-06-07 00:05:17.407 158 18363.10 70.02 52472.55 88888.00 2010-06-07 00:05:17.907 158 18363.20 70.03 52472.52 88888.00 2010-06-07 00:05:18.407 158 18363.17 70.03 52472.60 88888.00 2010-06-07 00:05:18.907 158 18363.10 70.10 52472.61 88888.00 2010-06-07 00:05:19.407 158 18363.10 70.05 52472.70 88888.00 2010-06-07 00:05:19.907 158 18363.02 70.06 52472.82 88888.00 2010-06-07 00:05:20.407 158 18363.03 70.10 52472.82 88888.00 2010-06-07 00:05:20.907 158 18363.14 70.04 52472.72 88888.00 2010-06-07 00:05:21.407 158 18363.20 69.99 52472.67 88888.00 2010-06-07 00:05:21.907 158 18363.13 69.91 52472.71 88888.00 2010-06-07 00:05:22.407 158 18363.13 69.94 52472.63 88888.00 2010-06-07 00:05:22.907 158 18363.08 69.87 52472.57 88888.00 2010-06-07 00:05:23.407 158 18363.05 69.86 52472.65 88888.00 2010-06-07 00:05:23.907 158 18363.26 69.91 52472.73 88888.00 2010-06-07 00:05:24.407 158 18363.31 69.92 52472.66 88888.00 2010-06-07 00:05:24.907 158 18363.23 69.88 52472.77 88888.00 2010-06-07 00:05:25.407 158 18363.23 69.94 52472.87 88888.00 2010-06-07 00:05:25.907 158 18363.24 70.03 52472.87 88888.00 2010-06-07 00:05:26.407 158 18363.25 69.92 52472.90 88888.00 2010-06-07 00:05:26.907 158 18363.07 69.87 52472.76 88888.00 2010-06-07 00:05:27.407 158 18363.17 69.75 52472.73 88888.00 2010-06-07 00:05:27.907 158 18363.31 69.77 52472.74 88888.00 2010-06-07 00:05:28.407 158 18363.28 69.90 52472.84 88888.00 2010-06-07 00:05:28.907 158 18363.08 69.90 52472.83 88888.00 2010-06-07 00:05:29.407 158 18363.08 69.87 52472.79 88888.00 2010-06-07 00:05:29.907 158 18363.11 69.90 52472.85 88888.00 2010-06-07 00:05:30.407 158 18363.01 69.96 52472.78 88888.00 2010-06-07 00:05:30.907 158 18363.04 69.99 52472.77 88888.00 2010-06-07 00:05:31.407 158 18363.10 69.97 52472.82 88888.00 2010-06-07 00:05:31.907 158 18363.07 69.90 52472.75 88888.00 2010-06-07 00:05:32.407 158 18363.01 69.88 52472.67 88888.00 2010-06-07 00:05:32.907 158 18363.02 69.85 52472.68 88888.00 2010-06-07 00:05:33.407 158 18362.96 69.95 52472.72 88888.00 2010-06-07 00:05:33.907 158 18362.94 69.95 52472.72 88888.00 2010-06-07 00:05:34.407 158 18363.04 69.90 52472.79 88888.00 2010-06-07 00:05:34.907 158 18363.15 69.92 52472.82 88888.00 2010-06-07 00:05:35.407 158 18363.14 69.95 52472.85 88888.00 2010-06-07 00:05:35.907 158 18363.05 69.91 52472.84 88888.00 2010-06-07 00:05:36.407 158 18362.96 69.88 52472.87 88888.00 2010-06-07 00:05:36.907 158 18362.90 69.86 52472.84 88888.00 2010-06-07 00:05:37.407 158 18363.00 69.80 52472.75 88888.00 2010-06-07 00:05:37.907 158 18363.01 69.79 52472.73 88888.00 2010-06-07 00:05:38.407 158 18363.04 69.77 52472.74 88888.00 2010-06-07 00:05:38.907 158 18362.87 69.80 52472.79 88888.00 2010-06-07 00:05:39.407 158 18362.93 69.94 52472.73 88888.00 2010-06-07 00:05:39.907 158 18362.98 69.95 52472.74 88888.00 2010-06-07 00:05:40.407 158 18362.88 69.83 52472.75 88888.00 2010-06-07 00:05:40.907 158 18362.85 69.74 52472.74 88888.00 2010-06-07 00:05:41.407 158 18362.93 69.73 52472.74 88888.00 2010-06-07 00:05:41.907 158 18362.96 69.77 52472.79 88888.00 2010-06-07 00:05:42.407 158 18363.02 69.90 52472.86 88888.00 2010-06-07 00:05:42.907 158 18363.01 70.00 52472.79 88888.00 2010-06-07 00:05:43.407 158 18362.96 69.98 52472.77 88888.00 2010-06-07 00:05:43.907 158 18362.89 69.96 52472.73 88888.00 2010-06-07 00:05:44.407 158 18362.85 69.88 52472.73 88888.00 2010-06-07 00:05:44.907 158 18362.91 69.82 52472.70 88888.00 2010-06-07 00:05:45.407 158 18362.92 69.88 52472.68 88888.00 2010-06-07 00:05:45.907 158 18362.91 69.92 52472.63 88888.00 2010-06-07 00:05:46.407 158 18362.86 69.89 52472.66 88888.00 2010-06-07 00:05:46.907 158 18362.92 69.85 52472.60 88888.00 2010-06-07 00:05:47.407 158 18362.98 69.86 52472.54 88888.00 2010-06-07 00:05:47.907 158 18363.03 69.89 52472.49 88888.00 2010-06-07 00:05:48.407 158 18363.02 69.94 52472.64 88888.00 2010-06-07 00:05:48.907 158 18363.01 70.03 52472.82 88888.00 2010-06-07 00:05:49.407 158 18363.00 69.98 52472.68 88888.00 2010-06-07 00:05:49.907 158 18362.91 69.91 52472.51 88888.00 2010-06-07 00:05:50.407 158 18362.88 69.88 52472.42 88888.00 2010-06-07 00:05:50.907 158 18363.01 69.83 52472.51 88888.00 2010-06-07 00:05:51.407 158 18362.96 69.86 52472.61 88888.00 2010-06-07 00:05:51.907 158 18362.96 69.90 52472.55 88888.00 2010-06-07 00:05:52.407 158 18363.11 69.96 52472.59 88888.00 2010-06-07 00:05:52.907 158 18363.10 69.98 52472.55 88888.00 2010-06-07 00:05:53.407 158 18363.02 69.96 52472.66 88888.00 2010-06-07 00:05:53.907 158 18362.90 69.89 52472.73 88888.00 2010-06-07 00:05:54.407 158 18362.87 69.90 52472.74 88888.00 2010-06-07 00:05:54.907 158 18362.96 69.90 52472.77 88888.00 2010-06-07 00:05:55.407 158 18362.93 69.86 52472.85 88888.00 2010-06-07 00:05:55.907 158 18363.00 69.86 52472.77 88888.00 2010-06-07 00:05:56.407 158 18363.00 69.94 52472.76 88888.00 2010-06-07 00:05:56.907 158 18363.00 70.04 52472.64 88888.00 2010-06-07 00:05:57.407 158 18363.00 70.06 52472.61 88888.00 2010-06-07 00:05:57.907 158 18362.97 70.02 52472.67 88888.00 2010-06-07 00:05:58.407 158 18362.86 69.88 52472.77 88888.00 2010-06-07 00:05:58.907 158 18362.94 70.03 52472.76 88888.00 2010-06-07 00:05:59.407 158 18363.04 70.06 52472.78 88888.00 2010-06-07 00:05:59.907 158 18362.99 70.01 52472.82 88888.00 2010-06-07 00:06:00.407 158 18363.00 69.98 52472.78 88888.00 2010-06-07 00:06:00.907 158 18363.05 69.96 52472.71 88888.00 2010-06-07 00:06:01.407 158 18363.17 69.94 52472.63 88888.00 2010-06-07 00:06:01.907 158 18363.28 70.02 52472.49 88888.00 2010-06-07 00:06:02.407 158 18363.15 70.00 52472.49 88888.00 2010-06-07 00:06:02.907 158 18363.03 69.99 52472.56 88888.00 2010-06-07 00:06:03.407 158 18362.98 69.96 52472.40 88888.00 2010-06-07 00:06:03.907 158 18362.99 69.88 52472.31 88888.00 2010-06-07 00:06:04.407 158 18362.93 69.87 52472.50 88888.00 2010-06-07 00:06:04.907 158 18362.98 69.96 52472.74 88888.00 2010-06-07 00:06:05.407 158 18363.07 69.96 52472.79 88888.00 2010-06-07 00:06:05.907 158 18362.98 69.87 52472.75 88888.00 2010-06-07 00:06:06.407 158 18362.92 69.82 52472.70 88888.00 2010-06-07 00:06:06.907 158 18362.98 69.82 52472.61 88888.00 2010-06-07 00:06:07.407 158 18362.99 69.87 52472.65 88888.00 2010-06-07 00:06:07.907 158 18362.98 69.83 52472.62 88888.00 2010-06-07 00:06:08.407 158 18362.94 69.86 52472.73 88888.00 2010-06-07 00:06:08.907 158 18362.86 69.80 52472.76 88888.00 2010-06-07 00:06:09.407 158 18362.94 69.80 52472.85 88888.00 2010-06-07 00:06:09.907 158 18363.00 69.78 52472.96 88888.00 2010-06-07 00:06:10.407 158 18363.00 69.79 52473.00 88888.00 2010-06-07 00:06:10.907 158 18362.94 69.85 52472.98 88888.00 2010-06-07 00:06:11.407 158 18362.89 69.86 52472.90 88888.00 2010-06-07 00:06:11.907 158 18362.90 69.88 52472.99 88888.00 2010-06-07 00:06:12.407 158 18362.88 69.90 52473.17 88888.00 2010-06-07 00:06:12.907 158 18362.79 69.85 52473.09 88888.00 2010-06-07 00:06:13.407 158 18362.69 69.85 52473.13 88888.00 2010-06-07 00:06:13.907 158 18362.69 69.87 52472.96 88888.00 2010-06-07 00:06:14.407 158 18362.82 69.87 52472.87 88888.00 2010-06-07 00:06:14.907 158 18362.76 69.87 52472.90 88888.00 2010-06-07 00:06:15.407 158 18362.76 69.87 52472.77 88888.00 2010-06-07 00:06:15.907 158 18362.81 69.89 52472.82 88888.00 2010-06-07 00:06:16.407 158 18362.78 69.90 52472.85 88888.00 2010-06-07 00:06:16.907 158 18362.68 69.87 52472.78 88888.00 2010-06-07 00:06:17.407 158 18362.60 69.84 52472.75 88888.00 2010-06-07 00:06:17.907 158 18362.63 69.91 52472.72 88888.00 2010-06-07 00:06:18.407 158 18362.66 69.96 52472.75 88888.00 2010-06-07 00:06:18.907 158 18362.68 69.97 52472.77 88888.00 2010-06-07 00:06:19.407 158 18362.70 69.88 52472.90 88888.00 2010-06-07 00:06:19.907 158 18362.68 69.85 52472.89 88888.00 2010-06-07 00:06:20.407 158 18362.63 69.89 52472.78 88888.00 2010-06-07 00:06:20.907 158 18362.75 69.88 52472.67 88888.00 2010-06-07 00:06:21.407 158 18362.75 69.79 52472.66 88888.00 2010-06-07 00:06:21.907 158 18362.86 69.77 52472.61 88888.00 2010-06-07 00:06:22.407 158 18362.85 69.82 52472.55 88888.00 2010-06-07 00:06:22.907 158 18362.81 69.82 52472.68 88888.00 2010-06-07 00:06:23.407 158 18362.85 69.87 52472.79 88888.00 2010-06-07 00:06:23.907 158 18362.76 69.88 52472.78 88888.00 2010-06-07 00:06:24.407 158 18362.79 69.78 52472.82 88888.00 2010-06-07 00:06:24.907 158 18362.83 69.74 52472.82 88888.00 2010-06-07 00:06:25.407 158 18362.93 69.76 52472.73 88888.00 2010-06-07 00:06:25.907 158 18362.94 69.82 52472.75 88888.00 2010-06-07 00:06:26.407 158 18362.80 69.71 52472.76 88888.00 2010-06-07 00:06:26.907 158 18362.76 69.67 52472.87 88888.00 2010-06-07 00:06:27.407 158 18362.80 69.83 52472.89 88888.00 2010-06-07 00:06:27.907 158 18362.75 69.91 52472.91 88888.00 2010-06-07 00:06:28.407 158 18362.98 69.96 52472.90 88888.00 2010-06-07 00:06:28.907 158 18363.08 69.84 52472.68 88888.00 2010-06-07 00:06:29.407 158 18363.14 69.85 52472.74 88888.00 2010-06-07 00:06:29.907 158 18363.10 69.83 52472.75 88888.00 2010-06-07 00:06:30.407 158 18363.03 69.81 52472.97 88888.00 2010-06-07 00:06:30.907 158 18362.94 69.80 52473.05 88888.00 2010-06-07 00:06:31.407 158 18362.90 69.77 52472.90 88888.00 2010-06-07 00:06:31.907 158 18362.86 69.78 52472.79 88888.00 2010-06-07 00:06:32.407 158 18362.80 69.79 52472.83 88888.00 2010-06-07 00:06:32.907 158 18362.90 69.79 52472.87 88888.00 2010-06-07 00:06:33.407 158 18362.83 69.81 52472.85 88888.00 2010-06-07 00:06:33.907 158 18362.79 69.80 52472.68 88888.00 2010-06-07 00:06:34.407 158 18362.80 69.70 52472.68 88888.00 2010-06-07 00:06:34.907 158 18362.80 69.67 52472.78 88888.00 2010-06-07 00:06:35.407 158 18362.85 69.65 52472.86 88888.00 2010-06-07 00:06:35.907 158 18362.82 69.71 52472.85 88888.00 2010-06-07 00:06:36.407 158 18362.74 69.72 52472.91 88888.00 2010-06-07 00:06:36.907 158 18362.74 69.77 52472.85 88888.00 2010-06-07 00:06:37.407 158 18362.72 69.77 52472.77 88888.00 2010-06-07 00:06:37.907 158 18362.68 69.70 52472.89 88888.00 2010-06-07 00:06:38.407 158 18362.80 69.67 52472.87 88888.00 2010-06-07 00:06:38.907 158 18362.81 69.67 52472.86 88888.00 2010-06-07 00:06:39.407 158 18362.80 69.71 52472.82 88888.00 2010-06-07 00:06:39.907 158 18362.86 69.64 52472.77 88888.00 2010-06-07 00:06:40.407 158 18362.78 69.75 52472.64 88888.00 2010-06-07 00:06:40.907 158 18362.83 69.84 52472.60 88888.00 2010-06-07 00:06:41.407 158 18362.77 69.75 52472.55 88888.00 2010-06-07 00:06:41.907 158 18362.74 69.68 52472.51 88888.00 2010-06-07 00:06:42.407 158 18362.77 69.68 52472.60 88888.00 2010-06-07 00:06:42.907 158 18362.74 69.70 52472.68 88888.00 2010-06-07 00:06:43.407 158 18362.76 69.71 52472.64 88888.00 2010-06-07 00:06:43.907 158 18362.75 69.74 52472.70 88888.00 2010-06-07 00:06:44.407 158 18362.75 69.67 52472.79 88888.00 2010-06-07 00:06:44.907 158 18362.75 69.73 52472.80 88888.00 2010-06-07 00:06:45.407 158 18362.80 69.77 52472.78 88888.00 2010-06-07 00:06:45.907 158 18362.77 69.81 52472.76 88888.00 2010-06-07 00:06:46.407 158 18362.71 69.75 52472.71 88888.00 2010-06-07 00:06:46.907 158 18362.80 69.74 52472.71 88888.00 2010-06-07 00:06:47.407 158 18362.85 69.61 52472.72 88888.00 2010-06-07 00:06:47.907 158 18362.80 69.69 52472.77 88888.00 2010-06-07 00:06:48.407 158 18362.79 69.65 52472.78 88888.00 2010-06-07 00:06:48.907 158 18362.81 69.63 52472.67 88888.00 2010-06-07 00:06:49.407 158 18362.89 69.68 52472.80 88888.00 2010-06-07 00:06:49.907 158 18362.89 69.66 52472.90 88888.00 2010-06-07 00:06:50.407 158 18362.78 69.67 52472.87 88888.00 2010-06-07 00:06:50.907 158 18362.82 69.76 52472.79 88888.00 2010-06-07 00:06:51.407 158 18362.80 69.73 52472.85 88888.00 2010-06-07 00:06:51.907 158 18362.78 69.70 52472.96 88888.00 2010-06-07 00:06:52.407 158 18362.77 69.65 52472.85 88888.00 2010-06-07 00:06:52.907 158 18362.72 69.63 52472.82 88888.00 2010-06-07 00:06:53.407 158 18362.71 69.63 52472.78 88888.00 2010-06-07 00:06:53.907 158 18362.78 69.65 52472.74 88888.00 2010-06-07 00:06:54.407 158 18362.76 69.65 52472.78 88888.00 2010-06-07 00:06:54.907 158 18362.93 69.63 52472.84 88888.00 2010-06-07 00:06:55.407 158 18363.03 69.67 52472.72 88888.00 2010-06-07 00:06:55.907 158 18362.90 69.68 52472.64 88888.00 2010-06-07 00:06:56.407 158 18362.92 69.73 52472.52 88888.00 2010-06-07 00:06:56.907 158 18362.92 69.77 52472.57 88888.00 2010-06-07 00:06:57.407 158 18362.94 69.74 52472.64 88888.00 2010-06-07 00:06:57.907 158 18362.96 69.67 52472.56 88888.00 2010-06-07 00:06:58.407 158 18362.85 69.58 52472.56 88888.00 2010-06-07 00:06:58.907 158 18362.80 69.58 52472.67 88888.00 2010-06-07 00:06:59.407 158 18362.82 69.63 52472.64 88888.00 2010-06-07 00:06:59.907 158 18362.68 69.75 52472.56 88888.00 2010-06-07 00:07:00.407 158 18362.55 69.74 52472.62 88888.00 2010-06-07 00:07:00.907 158 18362.58 69.80 52472.71 88888.00 2010-06-07 00:07:01.407 158 18362.59 69.77 52472.72 88888.00 2010-06-07 00:07:01.907 158 18362.68 69.74 52472.77 88888.00 2010-06-07 00:07:02.407 158 18362.69 69.77 52472.79 88888.00 2010-06-07 00:07:02.907 158 18362.78 69.77 52472.82 88888.00 2010-06-07 00:07:03.407 158 18362.70 69.74 52472.75 88888.00 2010-06-07 00:07:03.907 158 18362.54 69.75 52472.71 88888.00 2010-06-07 00:07:04.407 158 18362.55 69.69 52472.78 88888.00 2010-06-07 00:07:04.907 158 18362.67 69.63 52472.73 88888.00 2010-06-07 00:07:05.407 158 18362.61 69.57 52472.72 88888.00 2010-06-07 00:07:05.907 158 18362.48 69.58 52472.74 88888.00 2010-06-07 00:07:06.407 158 18362.48 69.56 52472.72 88888.00 2010-06-07 00:07:06.907 158 18362.39 69.56 52472.72 88888.00 2010-06-07 00:07:07.407 158 18362.29 69.52 52472.82 88888.00 2010-06-07 00:07:07.907 158 18362.22 69.45 52472.74 88888.00 2010-06-07 00:07:08.407 158 18362.23 69.51 52472.83 88888.00 2010-06-07 00:07:08.907 158 18362.21 69.61 52472.86 88888.00 2010-06-07 00:07:09.407 158 18362.29 69.68 52472.67 88888.00 2010-06-07 00:07:09.907 158 18362.32 69.68 52472.56 88888.00 2010-06-07 00:07:10.407 158 18362.35 69.66 52472.60 88888.00 2010-06-07 00:07:10.907 158 18362.37 69.69 52472.74 88888.00 2010-06-07 00:07:11.407 158 18362.33 69.81 52472.87 88888.00 2010-06-07 00:07:11.907 158 18362.36 69.85 52472.93 88888.00 2010-06-07 00:07:12.407 158 18362.34 69.89 52472.97 88888.00 2010-06-07 00:07:12.907 158 18362.44 69.85 52472.85 88888.00 2010-06-07 00:07:13.407 158 18362.42 69.90 52472.93 88888.00 2010-06-07 00:07:13.907 158 18362.46 69.85 52473.02 88888.00 2010-06-07 00:07:14.407 158 18362.44 69.81 52472.90 88888.00 2010-06-07 00:07:14.907 158 18362.54 69.83 52472.90 88888.00 2010-06-07 00:07:15.407 158 18362.55 69.82 52472.84 88888.00 2010-06-07 00:07:15.907 158 18362.49 69.76 52472.65 88888.00 2010-06-07 00:07:16.407 158 18362.52 69.77 52472.67 88888.00 2010-06-07 00:07:16.907 158 18362.57 69.77 52472.68 88888.00 2010-06-07 00:07:17.407 158 18362.58 69.72 52472.73 88888.00 2010-06-07 00:07:17.907 158 18362.55 69.75 52472.77 88888.00 2010-06-07 00:07:18.407 158 18362.56 69.74 52472.72 88888.00 2010-06-07 00:07:18.907 158 18362.61 69.69 52472.73 88888.00 2010-06-07 00:07:19.407 158 18362.60 69.72 52472.71 88888.00 2010-06-07 00:07:19.907 158 18362.59 69.75 52472.76 88888.00 2010-06-07 00:07:20.407 158 18362.57 69.71 52472.82 88888.00 2010-06-07 00:07:20.907 158 18362.43 69.75 52472.76 88888.00 2010-06-07 00:07:21.407 158 18362.42 69.72 52472.82 88888.00 2010-06-07 00:07:21.907 158 18362.58 69.70 52472.95 88888.00 2010-06-07 00:07:22.407 158 18362.56 69.69 52472.95 88888.00 2010-06-07 00:07:22.907 158 18362.60 69.71 52472.96 88888.00 2010-06-07 00:07:23.407 158 18362.44 69.75 52472.83 88888.00 2010-06-07 00:07:23.907 158 18362.41 69.80 52472.75 88888.00 2010-06-07 00:07:24.407 158 18362.50 69.79 52472.78 88888.00 2010-06-07 00:07:24.907 158 18362.54 69.78 52472.82 88888.00 2010-06-07 00:07:25.407 158 18362.65 69.81 52472.93 88888.00 2010-06-07 00:07:25.907 158 18362.65 69.86 52472.86 88888.00 2010-06-07 00:07:26.407 158 18362.65 69.83 52472.76 88888.00 2010-06-07 00:07:26.907 158 18362.58 69.84 52472.70 88888.00 2010-06-07 00:07:27.407 158 18362.65 69.84 52472.84 88888.00 2010-06-07 00:07:27.907 158 18362.65 69.83 52472.98 88888.00 2010-06-07 00:07:28.407 158 18362.61 69.82 52472.90 88888.00 2010-06-07 00:07:28.907 158 18362.61 69.80 52472.85 88888.00 2010-06-07 00:07:29.407 158 18362.63 69.76 52472.77 88888.00 2010-06-07 00:07:29.907 158 18362.63 69.72 52472.78 88888.00 2010-06-07 00:07:30.407 158 18362.63 69.71 52472.76 88888.00 2010-06-07 00:07:30.907 158 18362.47 69.69 52472.74 88888.00 2010-06-07 00:07:31.407 158 18362.53 69.62 52472.87 88888.00 2010-06-07 00:07:31.907 158 18362.39 69.65 52472.98 88888.00 2010-06-07 00:07:32.407 158 18362.48 69.67 52473.00 88888.00 2010-06-07 00:07:32.907 158 18362.39 69.63 52472.90 88888.00 2010-06-07 00:07:33.407 158 18362.42 69.62 52472.79 88888.00 2010-06-07 00:07:33.907 158 18362.38 69.72 52472.76 88888.00 2010-06-07 00:07:34.407 158 18362.36 69.77 52472.80 88888.00 2010-06-07 00:07:34.907 158 18362.39 69.78 52472.98 88888.00 2010-06-07 00:07:35.407 158 18362.38 69.71 52473.02 88888.00 2010-06-07 00:07:35.907 158 18362.37 69.67 52472.94 88888.00 2010-06-07 00:07:36.407 158 18362.39 69.68 52472.87 88888.00 2010-06-07 00:07:36.907 158 18362.34 69.73 52472.98 88888.00 2010-06-07 00:07:37.407 158 18362.18 69.76 52473.02 88888.00 2010-06-07 00:07:37.907 158 18362.32 69.71 52472.90 88888.00 2010-06-07 00:07:38.407 158 18362.37 69.69 52472.83 88888.00 2010-06-07 00:07:38.907 158 18362.32 69.69 52472.80 88888.00 2010-06-07 00:07:39.407 158 18362.20 69.73 52472.86 88888.00 2010-06-07 00:07:39.907 158 18362.23 69.67 52472.96 88888.00 2010-06-07 00:07:40.407 158 18362.38 69.72 52473.07 88888.00 2010-06-07 00:07:40.907 158 18362.24 69.69 52472.99 88888.00 2010-06-07 00:07:41.407 158 18362.12 69.75 52472.94 88888.00 2010-06-07 00:07:41.907 158 18362.26 69.71 52472.83 88888.00 2010-06-07 00:07:42.407 158 18362.44 69.75 52472.91 88888.00 2010-06-07 00:07:42.907 158 18362.37 69.82 52472.97 88888.00 2010-06-07 00:07:43.407 158 18362.37 69.81 52473.03 88888.00 2010-06-07 00:07:43.907 158 18362.32 69.75 52472.95 88888.00 2010-06-07 00:07:44.407 158 18362.34 69.75 52472.99 88888.00 2010-06-07 00:07:44.907 158 18362.38 69.69 52473.08 88888.00 2010-06-07 00:07:45.407 158 18362.23 69.66 52473.10 88888.00 2010-06-07 00:07:45.907 158 18362.22 69.73 52473.06 88888.00 2010-06-07 00:07:46.407 158 18362.16 69.65 52473.01 88888.00 2010-06-07 00:07:46.907 158 18362.24 69.61 52472.99 88888.00 2010-06-07 00:07:47.407 158 18362.34 69.56 52472.87 88888.00 2010-06-07 00:07:47.907 158 18362.28 69.57 52472.88 88888.00 2010-06-07 00:07:48.407 158 18362.22 69.63 52472.93 88888.00 2010-06-07 00:07:48.907 158 18362.32 69.67 52472.93 88888.00 2010-06-07 00:07:49.407 158 18362.32 69.71 52472.84 88888.00 2010-06-07 00:07:49.907 158 18362.18 69.70 52472.89 88888.00 2010-06-07 00:07:50.407 158 18362.16 69.69 52472.86 88888.00 2010-06-07 00:07:50.907 158 18362.13 69.64 52472.79 88888.00 2010-06-07 00:07:51.407 158 18362.17 69.66 52472.93 88888.00 2010-06-07 00:07:51.907 158 18362.23 69.66 52472.97 88888.00 2010-06-07 00:07:52.407 158 18362.22 69.71 52472.91 88888.00 2010-06-07 00:07:52.907 158 18362.34 69.78 52472.90 88888.00 2010-06-07 00:07:53.407 158 18362.37 69.81 52472.88 88888.00 2010-06-07 00:07:53.907 158 18362.33 69.78 52472.88 88888.00 2010-06-07 00:07:54.407 158 18362.35 69.79 52472.85 88888.00 2010-06-07 00:07:54.907 158 18362.26 69.77 52472.82 88888.00 2010-06-07 00:07:55.407 158 18362.23 69.83 52472.75 88888.00 2010-06-07 00:07:55.907 158 18362.25 69.73 52472.72 88888.00 2010-06-07 00:07:56.407 158 18362.26 69.58 52472.84 88888.00 2010-06-07 00:07:56.907 158 18362.25 69.54 52472.84 88888.00 2010-06-07 00:07:57.407 158 18362.20 69.62 52472.66 88888.00 2010-06-07 00:07:57.907 158 18362.14 69.63 52472.73 88888.00 2010-06-07 00:07:58.407 158 18362.07 69.50 52472.87 88888.00 2010-06-07 00:07:58.907 158 18362.12 69.51 52472.82 88888.00 2010-06-07 00:07:59.407 158 18362.11 69.53 52472.89 88888.00 2010-06-07 00:07:59.907 158 18362.03 69.52 52472.84 88888.00 2010-06-07 00:08:00.407 158 18362.06 69.50 52472.80 88888.00 2010-06-07 00:08:00.907 158 18362.11 69.46 52472.82 88888.00 2010-06-07 00:08:01.407 158 18362.12 69.50 52472.79 88888.00 2010-06-07 00:08:01.907 158 18362.16 69.54 52472.79 88888.00 2010-06-07 00:08:02.407 158 18362.04 69.63 52472.76 88888.00 2010-06-07 00:08:02.907 158 18361.96 69.68 52472.74 88888.00 2010-06-07 00:08:03.407 158 18362.05 69.71 52472.78 88888.00 2010-06-07 00:08:03.907 158 18362.01 69.67 52472.84 88888.00 2010-06-07 00:08:04.407 158 18361.98 69.75 52472.79 88888.00 2010-06-07 00:08:04.907 158 18361.90 69.80 52472.83 88888.00 2010-06-07 00:08:05.407 158 18361.93 69.72 52472.83 88888.00 2010-06-07 00:08:05.907 158 18362.00 69.72 52472.80 88888.00 2010-06-07 00:08:06.407 158 18362.10 69.74 52472.84 88888.00 2010-06-07 00:08:06.907 158 18362.04 69.73 52472.83 88888.00 2010-06-07 00:08:07.407 158 18361.92 69.64 52472.79 88888.00 2010-06-07 00:08:07.907 158 18361.91 69.62 52472.78 88888.00 2010-06-07 00:08:08.407 158 18361.92 69.66 52472.89 88888.00 2010-06-07 00:08:08.907 158 18361.96 69.61 52472.79 88888.00 2010-06-07 00:08:09.407 158 18361.90 69.59 52472.74 88888.00 2010-06-07 00:08:09.907 158 18361.87 69.59 52472.65 88888.00 2010-06-07 00:08:10.407 158 18361.83 69.64 52472.61 88888.00 2010-06-07 00:08:10.907 158 18361.83 69.65 52472.74 88888.00 2010-06-07 00:08:11.407 158 18361.80 69.67 52472.64 88888.00 2010-06-07 00:08:11.907 158 18361.87 69.70 52472.65 88888.00 2010-06-07 00:08:12.407 158 18361.87 69.76 52472.63 88888.00 2010-06-07 00:08:12.907 158 18361.83 69.77 52472.56 88888.00 2010-06-07 00:08:13.407 158 18361.70 69.71 52472.65 88888.00 2010-06-07 00:08:13.907 158 18361.81 69.68 52472.67 88888.00 2010-06-07 00:08:14.407 158 18361.66 69.67 52472.64 88888.00 2010-06-07 00:08:14.907 158 18361.70 69.72 52472.61 88888.00 2010-06-07 00:08:15.407 158 18361.70 69.77 52472.63 88888.00 2010-06-07 00:08:15.907 158 18361.71 69.83 52472.75 88888.00 2010-06-07 00:08:16.407 158 18361.73 69.75 52472.73 88888.00 2010-06-07 00:08:16.907 158 18361.76 69.81 52472.73 88888.00 2010-06-07 00:08:17.407 158 18361.76 69.82 52472.65 88888.00 2010-06-07 00:08:17.907 158 18361.88 69.84 52472.64 88888.00 2010-06-07 00:08:18.407 158 18361.88 69.81 52472.76 88888.00 2010-06-07 00:08:18.907 158 18361.80 69.83 52472.82 88888.00 2010-06-07 00:08:19.407 158 18361.88 69.74 52472.56 88888.00 2010-06-07 00:08:19.907 158 18362.06 69.65 52472.62 88888.00 2010-06-07 00:08:20.407 158 18361.92 69.67 52472.63 88888.00 2010-06-07 00:08:20.907 158 18361.74 69.78 52472.70 88888.00 2010-06-07 00:08:21.407 158 18361.85 69.80 52472.85 88888.00 2010-06-07 00:08:21.907 158 18361.91 69.79 52472.85 88888.00 2010-06-07 00:08:22.407 158 18361.85 69.83 52472.88 88888.00 2010-06-07 00:08:22.907 158 18361.85 69.76 52472.89 88888.00 2010-06-07 00:08:23.407 158 18361.90 69.65 52472.87 88888.00 2010-06-07 00:08:23.907 158 18361.95 69.54 52472.98 88888.00 2010-06-07 00:08:24.407 158 18361.94 69.59 52472.89 88888.00 2010-06-07 00:08:24.907 158 18361.90 69.65 52472.88 88888.00 2010-06-07 00:08:25.407 158 18361.79 69.66 52472.96 88888.00 2010-06-07 00:08:25.907 158 18361.84 69.64 52473.11 88888.00 2010-06-07 00:08:26.407 158 18361.91 69.71 52472.91 88888.00 2010-06-07 00:08:26.907 158 18361.95 69.71 52472.89 88888.00 2010-06-07 00:08:27.407 158 18361.93 69.73 52472.83 88888.00 2010-06-07 00:08:27.907 158 18361.85 69.78 52472.68 88888.00 2010-06-07 00:08:28.407 158 18361.82 69.76 52472.61 88888.00 2010-06-07 00:08:28.907 158 18361.87 69.69 52472.68 88888.00 2010-06-07 00:08:29.407 158 18361.90 69.69 52472.78 88888.00 2010-06-07 00:08:29.907 158 18361.84 69.54 52473.05 88888.00 2010-06-07 00:08:30.407 158 18361.83 69.61 52473.07 88888.00 2010-06-07 00:08:30.907 158 18361.80 69.64 52472.99 88888.00 2010-06-07 00:08:31.407 158 18361.69 69.66 52472.99 88888.00 2010-06-07 00:08:31.907 158 18361.60 69.58 52473.02 88888.00 2010-06-07 00:08:32.407 158 18361.61 69.58 52472.93 88888.00 2010-06-07 00:08:32.907 158 18361.58 69.67 52472.87 88888.00 2010-06-07 00:08:33.407 158 18361.53 69.70 52472.82 88888.00 2010-06-07 00:08:33.907 158 18361.56 69.64 52472.89 88888.00 2010-06-07 00:08:34.407 158 18361.58 69.65 52472.83 88888.00 2010-06-07 00:08:34.907 158 18361.69 69.71 52472.75 88888.00 2010-06-07 00:08:35.407 158 18361.77 69.64 52472.89 88888.00 2010-06-07 00:08:35.907 158 18361.79 69.56 52472.85 88888.00 2010-06-07 00:08:36.407 158 18361.68 69.50 52472.82 88888.00 2010-06-07 00:08:36.907 158 18361.70 69.53 52472.96 88888.00 2010-06-07 00:08:37.407 158 18361.67 69.66 52473.02 88888.00 2010-06-07 00:08:37.907 158 18361.67 69.64 52472.96 88888.00 2010-06-07 00:08:38.407 158 18361.76 69.61 52473.07 88888.00 2010-06-07 00:08:38.907 158 18361.68 69.65 52473.11 88888.00 2010-06-07 00:08:39.407 158 18361.67 69.58 52473.03 88888.00 2010-06-07 00:08:39.907 158 18361.62 69.59 52472.97 88888.00 2010-06-07 00:08:40.407 158 18361.60 69.62 52472.93 88888.00 2010-06-07 00:08:40.907 158 18361.59 69.59 52472.89 88888.00 2010-06-07 00:08:41.407 158 18361.67 69.45 52472.87 88888.00 2010-06-07 00:08:41.907 158 18361.79 69.51 52472.84 88888.00 2010-06-07 00:08:42.407 158 18361.70 69.63 52472.83 88888.00 2010-06-07 00:08:42.907 158 18361.63 69.65 52472.94 88888.00 2010-06-07 00:08:43.407 158 18361.76 69.70 52472.96 88888.00 2010-06-07 00:08:43.907 158 18361.71 69.63 52472.96 88888.00 2010-06-07 00:08:44.407 158 18361.69 69.64 52472.84 88888.00 2010-06-07 00:08:44.907 158 18361.71 69.66 52472.91 88888.00 2010-06-07 00:08:45.407 158 18361.70 69.62 52472.85 88888.00 2010-06-07 00:08:45.907 158 18361.73 69.67 52472.83 88888.00 2010-06-07 00:08:46.407 158 18361.87 69.69 52472.76 88888.00 2010-06-07 00:08:46.907 158 18361.73 69.67 52472.83 88888.00 2010-06-07 00:08:47.407 158 18361.59 69.55 52472.98 88888.00 2010-06-07 00:08:47.907 158 18361.50 69.51 52473.01 88888.00 2010-06-07 00:08:48.407 158 18361.69 69.49 52472.98 88888.00 2010-06-07 00:08:48.907 158 18361.73 69.59 52472.94 88888.00 2010-06-07 00:08:49.407 158 18361.62 69.64 52472.91 88888.00 2010-06-07 00:08:49.907 158 18361.66 69.62 52473.01 88888.00 2010-06-07 00:08:50.407 158 18361.68 69.57 52472.97 88888.00 2010-06-07 00:08:50.907 158 18361.74 69.58 52473.00 88888.00 2010-06-07 00:08:51.407 158 18361.77 69.63 52473.11 88888.00 2010-06-07 00:08:51.907 158 18361.72 69.66 52473.10 88888.00 2010-06-07 00:08:52.407 158 18361.84 69.73 52473.02 88888.00 2010-06-07 00:08:52.907 158 18361.66 69.77 52473.06 88888.00 2010-06-07 00:08:53.407 158 18361.59 69.70 52473.11 88888.00 2010-06-07 00:08:53.907 158 18361.52 69.71 52473.11 88888.00 2010-06-07 00:08:54.407 158 18361.62 69.72 52472.95 88888.00 2010-06-07 00:08:54.907 158 18361.68 69.67 52472.82 88888.00 2010-06-07 00:08:55.407 158 18361.65 69.56 52472.73 88888.00 2010-06-07 00:08:55.907 158 18361.63 69.54 52472.70 88888.00 2010-06-07 00:08:56.407 158 18361.69 69.57 52472.75 88888.00 2010-06-07 00:08:56.907 158 18361.78 69.59 52472.79 88888.00 2010-06-07 00:08:57.407 158 18361.69 69.55 52472.65 88888.00 2010-06-07 00:08:57.907 158 18361.58 69.62 52472.62 88888.00 2010-06-07 00:08:58.407 158 18361.74 69.70 52472.57 88888.00 2010-06-07 00:08:58.907 158 18361.69 69.63 52472.62 88888.00 2010-06-07 00:08:59.407 158 18361.66 69.69 52472.64 88888.00 2010-06-07 00:08:59.907 158 18361.65 69.67 52472.71 88888.00 2010-06-07 00:09:00.407 158 18361.61 69.54 52472.65 88888.00 2010-06-07 00:09:00.907 158 18361.71 69.50 52472.79 88888.00 2010-06-07 00:09:01.407 158 18361.61 69.62 52472.86 88888.00 2010-06-07 00:09:01.907 158 18361.50 69.64 52472.84 88888.00 2010-06-07 00:09:02.407 158 18361.57 69.63 52472.83 88888.00 2010-06-07 00:09:02.907 158 18361.61 69.65 52472.80 88888.00 2010-06-07 00:09:03.407 158 18361.53 69.56 52472.68 88888.00 2010-06-07 00:09:03.907 158 18361.34 69.50 52472.80 88888.00 2010-06-07 00:09:04.407 158 18361.34 69.53 52472.85 88888.00 2010-06-07 00:09:04.907 158 18361.38 69.49 52472.84 88888.00 2010-06-07 00:09:05.407 158 18361.48 69.54 52472.80 88888.00 2010-06-07 00:09:05.907 158 18361.47 69.56 52472.80 88888.00 2010-06-07 00:09:06.407 158 18361.25 69.64 52472.82 88888.00 2010-06-07 00:09:06.907 158 18361.46 69.66 52472.73 88888.00 2010-06-07 00:09:07.407 158 18361.62 69.57 52472.78 88888.00 2010-06-07 00:09:07.907 158 18361.53 69.61 52472.85 88888.00 2010-06-07 00:09:08.407 158 18361.46 69.44 52472.87 88888.00 2010-06-07 00:09:08.907 158 18361.55 69.41 52472.90 88888.00 2010-06-07 00:09:09.407 158 18361.63 69.53 52472.96 88888.00 2010-06-07 00:09:09.907 158 18361.69 69.57 52472.90 88888.00 2010-06-07 00:09:10.407 158 18361.71 69.58 52472.89 88888.00 2010-06-07 00:09:10.907 158 18361.46 69.65 52472.82 88888.00 2010-06-07 00:09:11.407 158 18361.51 69.68 52472.85 88888.00 2010-06-07 00:09:11.907 158 18361.56 69.73 52472.87 88888.00 2010-06-07 00:09:12.407 158 18361.36 69.79 52472.79 88888.00 2010-06-07 00:09:12.907 158 18361.39 69.77 52472.77 88888.00 2010-06-07 00:09:13.407 158 18361.38 69.78 52472.86 88888.00 2010-06-07 00:09:13.907 158 18361.33 69.84 52473.06 88888.00 2010-06-07 00:09:14.407 158 18361.34 69.81 52472.97 88888.00 2010-06-07 00:09:14.907 158 18361.42 69.73 52472.91 88888.00 2010-06-07 00:09:15.407 158 18361.53 69.68 52473.01 88888.00 2010-06-07 00:09:15.907 158 18361.47 69.73 52473.05 88888.00 2010-06-07 00:09:16.407 158 18361.45 69.69 52473.06 88888.00 2010-06-07 00:09:16.907 158 18361.46 69.76 52472.99 88888.00 2010-06-07 00:09:17.407 158 18361.34 69.71 52473.02 88888.00 2010-06-07 00:09:17.907 158 18361.35 69.68 52473.10 88888.00 2010-06-07 00:09:18.407 158 18361.51 69.66 52473.24 88888.00 2010-06-07 00:09:18.907 158 18361.44 69.62 52473.20 88888.00 2010-06-07 00:09:19.407 158 18361.40 69.59 52473.02 88888.00 2010-06-07 00:09:19.907 158 18361.52 69.62 52473.03 88888.00 2010-06-07 00:09:20.407 158 18361.63 69.74 52473.01 88888.00 2010-06-07 00:09:20.907 158 18361.68 69.80 52472.97 88888.00 2010-06-07 00:09:21.407 158 18361.71 69.74 52473.01 88888.00 2010-06-07 00:09:21.907 158 18361.82 69.73 52473.05 88888.00 2010-06-07 00:09:22.407 158 18361.72 69.70 52473.05 88888.00 2010-06-07 00:09:22.907 158 18361.65 69.66 52472.97 88888.00 2010-06-07 00:09:23.407 158 18361.55 69.69 52473.09 88888.00 2010-06-07 00:09:23.907 158 18361.46 69.76 52473.09 88888.00 2010-06-07 00:09:24.407 158 18361.36 69.75 52473.15 88888.00 2010-06-07 00:09:24.907 158 18361.38 69.69 52473.13 88888.00 2010-06-07 00:09:25.407 158 18361.50 69.63 52472.97 88888.00 2010-06-07 00:09:25.907 158 18361.66 69.59 52472.99 88888.00 2010-06-07 00:09:26.407 158 18361.55 69.59 52472.94 88888.00 2010-06-07 00:09:26.907 158 18361.44 69.52 52472.90 88888.00 2010-06-07 00:09:27.407 158 18361.47 69.71 52472.93 88888.00 2010-06-07 00:09:27.907 158 18361.57 69.74 52473.03 88888.00 2010-06-07 00:09:28.407 158 18361.50 69.68 52472.97 88888.00 2010-06-07 00:09:28.907 158 18361.55 69.67 52472.85 88888.00 2010-06-07 00:09:29.407 158 18361.63 69.71 52472.93 88888.00 2010-06-07 00:09:29.907 158 18361.68 69.74 52472.88 88888.00 2010-06-07 00:09:30.407 158 18361.69 69.76 52472.77 88888.00 2010-06-07 00:09:30.907 158 18361.66 69.80 52472.83 88888.00 2010-06-07 00:09:31.407 158 18361.62 69.80 52472.89 88888.00 2010-06-07 00:09:31.907 158 18361.71 69.74 52472.91 88888.00 2010-06-07 00:09:32.407 158 18361.74 69.64 52472.98 88888.00 2010-06-07 00:09:32.907 158 18361.70 69.70 52473.02 88888.00 2010-06-07 00:09:33.407 158 18361.73 69.69 52472.99 88888.00 2010-06-07 00:09:33.907 158 18361.61 69.71 52472.94 88888.00 2010-06-07 00:09:34.407 158 18361.61 69.78 52472.94 88888.00 2010-06-07 00:09:34.907 158 18361.51 69.87 52472.94 88888.00 2010-06-07 00:09:35.407 158 18361.52 69.88 52472.98 88888.00 2010-06-07 00:09:35.907 158 18361.47 69.79 52472.97 88888.00 2010-06-07 00:09:36.407 158 18361.60 69.71 52473.08 88888.00 2010-06-07 00:09:36.907 158 18361.68 69.68 52472.93 88888.00 2010-06-07 00:09:37.407 158 18361.69 69.66 52472.83 88888.00 2010-06-07 00:09:37.907 158 18361.79 69.75 52472.86 88888.00 2010-06-07 00:09:38.407 158 18361.85 69.82 52472.68 88888.00 2010-06-07 00:09:38.907 158 18361.79 69.84 52472.65 88888.00 2010-06-07 00:09:39.407 158 18361.67 69.76 52472.62 88888.00 2010-06-07 00:09:39.907 158 18361.57 69.69 52472.59 88888.00 2010-06-07 00:09:40.407 158 18361.69 69.70 52472.63 88888.00 2010-06-07 00:09:40.907 158 18361.70 69.68 52472.57 88888.00 2010-06-07 00:09:41.407 158 18361.69 69.59 52472.54 88888.00 2010-06-07 00:09:41.907 158 18361.70 69.57 52472.60 88888.00 2010-06-07 00:09:42.407 158 18361.73 69.62 52472.52 88888.00 2010-06-07 00:09:42.907 158 18361.57 69.72 52472.52 88888.00 2010-06-07 00:09:43.407 158 18361.63 69.70 52472.61 88888.00 2010-06-07 00:09:43.907 158 18361.68 69.65 52472.57 88888.00 2010-06-07 00:09:44.407 158 18361.69 69.75 52472.67 88888.00 2010-06-07 00:09:44.907 158 18361.69 69.72 52472.66 88888.00 2010-06-07 00:09:45.407 158 18361.91 69.71 52472.68 88888.00 2010-06-07 00:09:45.907 158 18362.01 69.76 52472.64 88888.00 2010-06-07 00:09:46.407 158 18361.91 69.74 52472.75 88888.00 2010-06-07 00:09:46.907 158 18361.72 69.74 52472.67 88888.00 2010-06-07 00:09:47.407 158 18361.66 69.72 52472.64 88888.00 2010-06-07 00:09:47.907 158 18361.51 69.71 52472.75 88888.00 2010-06-07 00:09:48.407 158 18361.50 69.72 52472.83 88888.00 2010-06-07 00:09:48.907 158 18361.53 69.64 52472.80 88888.00 2010-06-07 00:09:49.407 158 18361.59 69.66 52472.76 88888.00 2010-06-07 00:09:49.907 158 18361.57 69.67 52472.67 88888.00 2010-06-07 00:09:50.407 158 18361.60 69.69 52472.85 88888.00 2010-06-07 00:09:50.907 158 18361.63 69.70 52472.90 88888.00 2010-06-07 00:09:51.407 158 18361.70 69.71 52472.87 88888.00 2010-06-07 00:09:51.907 158 18361.70 69.59 52472.91 88888.00 2010-06-07 00:09:52.407 158 18361.69 69.54 52472.85 88888.00 2010-06-07 00:09:52.907 158 18361.66 69.65 52472.80 88888.00 2010-06-07 00:09:53.407 158 18361.73 69.63 52472.77 88888.00 2010-06-07 00:09:53.907 158 18361.80 69.69 52472.65 88888.00 2010-06-07 00:09:54.407 158 18361.77 69.74 52472.57 88888.00 2010-06-07 00:09:54.907 158 18361.74 69.78 52472.68 88888.00 2010-06-07 00:09:55.407 158 18361.76 69.72 52472.74 88888.00 2010-06-07 00:09:55.907 158 18361.63 69.65 52472.87 88888.00 2010-06-07 00:09:56.407 158 18361.56 69.66 52472.95 88888.00 2010-06-07 00:09:56.907 158 18361.61 69.64 52472.93 88888.00 2010-06-07 00:09:57.407 158 18361.82 69.57 52472.94 88888.00 2010-06-07 00:09:57.907 158 18361.85 69.63 52473.11 88888.00 2010-06-07 00:09:58.407 158 18361.65 69.65 52473.05 88888.00 2010-06-07 00:09:58.907 158 18361.72 69.53 52472.82 88888.00 2010-06-07 00:09:59.407 158 18361.58 69.59 52472.79 88888.00 2010-06-07 00:09:59.907 158 18361.65 69.59 52472.78 88888.00 2010-06-07 00:10:00.407 158 18361.79 69.56 52472.76 88888.00 2010-06-07 00:10:00.907 158 18361.62 69.66 52472.84 88888.00 2010-06-07 00:10:01.407 158 18361.58 69.63 52472.87 88888.00 2010-06-07 00:10:01.907 158 18361.69 69.64 52472.75 88888.00 2010-06-07 00:10:02.407 158 18361.76 69.63 52472.77 88888.00 2010-06-07 00:10:02.907 158 18361.76 69.66 52472.78 88888.00 2010-06-07 00:10:03.407 158 18361.76 69.47 52472.82 88888.00 2010-06-07 00:10:03.907 158 18361.78 69.40 52472.76 88888.00 2010-06-07 00:10:04.407 158 18361.80 69.64 52472.82 88888.00 2010-06-07 00:10:04.907 158 18361.73 69.75 52472.87 88888.00 2010-06-07 00:10:05.407 158 18361.73 69.71 52472.84 88888.00 2010-06-07 00:10:05.907 158 18361.79 69.78 52472.77 88888.00 2010-06-07 00:10:06.407 158 18361.71 69.82 52472.82 88888.00 2010-06-07 00:10:06.907 158 18361.74 69.79 52472.84 88888.00 2010-06-07 00:10:07.407 158 18361.78 69.75 52472.89 88888.00 2010-06-07 00:10:07.907 158 18361.72 69.73 52472.85 88888.00 2010-06-07 00:10:08.407 158 18361.70 69.69 52472.76 88888.00 2010-06-07 00:10:08.907 158 18361.69 69.74 52472.85 88888.00 2010-06-07 00:10:09.407 158 18361.78 69.75 52472.84 88888.00 2010-06-07 00:10:09.907 158 18361.70 69.62 52472.80 88888.00 2010-06-07 00:10:10.407 158 18361.74 69.57 52472.82 88888.00 2010-06-07 00:10:10.907 158 18361.68 69.55 52472.86 88888.00 2010-06-07 00:10:11.407 158 18361.62 69.64 52472.93 88888.00 2010-06-07 00:10:11.907 158 18361.71 69.62 52472.91 88888.00 2010-06-07 00:10:12.407 158 18361.74 69.54 52472.94 88888.00 2010-06-07 00:10:12.907 158 18361.85 69.56 52472.87 88888.00 2010-06-07 00:10:13.407 158 18361.85 69.75 52472.90 88888.00 2010-06-07 00:10:13.907 158 18361.68 69.76 52472.96 88888.00 2010-06-07 00:10:14.407 158 18361.61 69.76 52472.98 88888.00 2010-06-07 00:10:14.907 158 18361.57 69.79 52472.91 88888.00 2010-06-07 00:10:15.407 158 18361.52 69.72 52472.87 88888.00 2010-06-07 00:10:15.907 158 18361.52 69.74 52472.90 88888.00 2010-06-07 00:10:16.407 158 18361.52 69.75 52472.88 88888.00 2010-06-07 00:10:16.907 158 18361.42 69.84 52472.87 88888.00 2010-06-07 00:10:17.407 158 18361.60 69.79 52472.87 88888.00 2010-06-07 00:10:17.907 158 18361.76 69.71 52472.93 88888.00 2010-06-07 00:10:18.407 158 18361.57 69.68 52472.95 88888.00 2010-06-07 00:10:18.907 158 18361.56 69.72 52472.96 88888.00 2010-06-07 00:10:19.407 158 18361.53 69.71 52472.93 88888.00 2010-06-07 00:10:19.907 158 18361.50 69.77 52472.71 88888.00 2010-06-07 00:10:20.407 158 18361.47 69.78 52472.65 88888.00 2010-06-07 00:10:20.907 158 18361.44 69.56 52472.68 88888.00 2010-06-07 00:10:21.407 158 18361.41 69.54 52472.62 88888.00 2010-06-07 00:10:21.907 158 18361.49 69.69 52472.57 88888.00 2010-06-07 00:10:22.407 158 18361.44 69.74 52472.63 88888.00 2010-06-07 00:10:22.907 158 18361.47 69.70 52472.70 88888.00 2010-06-07 00:10:23.407 158 18361.37 69.66 52472.63 88888.00 2010-06-07 00:10:23.907 158 18361.33 69.68 52472.73 88888.00 2010-06-07 00:10:24.407 158 18361.36 69.69 52472.86 88888.00 2010-06-07 00:10:24.907 158 18361.41 69.66 52472.86 88888.00 2010-06-07 00:10:25.407 158 18361.59 69.64 52472.82 88888.00 2010-06-07 00:10:25.907 158 18361.45 69.71 52472.79 88888.00 2010-06-07 00:10:26.407 158 18361.31 69.72 52472.80 88888.00 2010-06-07 00:10:26.907 158 18361.31 69.75 52472.75 88888.00 2010-06-07 00:10:27.407 158 18361.25 69.69 52472.75 88888.00 2010-06-07 00:10:27.907 158 18361.31 69.70 52472.82 88888.00 2010-06-07 00:10:28.407 158 18361.31 69.74 52472.84 88888.00 2010-06-07 00:10:28.907 158 18361.33 69.68 52472.76 88888.00 2010-06-07 00:10:29.407 158 18361.36 69.73 52472.68 88888.00 2010-06-07 00:10:29.907 158 18361.37 69.77 52472.66 88888.00 2010-06-07 00:10:30.407 158 18361.35 69.74 52472.63 88888.00 2010-06-07 00:10:30.907 158 18361.50 69.74 52472.73 88888.00 2010-06-07 00:10:31.407 158 18361.53 69.77 52472.77 88888.00 2010-06-07 00:10:31.907 158 18361.46 69.74 52472.64 88888.00 2010-06-07 00:10:32.407 158 18361.52 69.69 52472.64 88888.00 2010-06-07 00:10:32.907 158 18361.50 69.70 52472.73 88888.00 2010-06-07 00:10:33.407 158 18361.35 69.77 52472.87 88888.00 2010-06-07 00:10:33.907 158 18361.31 69.78 52472.88 88888.00 2010-06-07 00:10:34.407 158 18361.30 69.76 52472.87 88888.00 2010-06-07 00:10:34.907 158 18361.33 69.73 52472.91 88888.00 2010-06-07 00:10:35.407 158 18361.24 69.80 52473.08 88888.00 2010-06-07 00:10:35.907 158 18361.26 69.76 52472.94 88888.00 2010-06-07 00:10:36.407 158 18361.37 69.71 52472.86 88888.00 2010-06-07 00:10:36.907 158 18361.33 69.70 52472.96 88888.00 2010-06-07 00:10:37.407 158 18361.36 69.74 52472.93 88888.00 2010-06-07 00:10:37.907 158 18361.37 69.79 52472.94 88888.00 2010-06-07 00:10:38.407 158 18361.38 69.78 52472.98 88888.00 2010-06-07 00:10:38.907 158 18361.38 69.72 52472.89 88888.00 2010-06-07 00:10:39.407 158 18361.26 69.73 52472.85 88888.00 2010-06-07 00:10:39.907 158 18361.33 69.76 52472.84 88888.00 2010-06-07 00:10:40.407 158 18361.39 69.73 52472.87 88888.00 2010-06-07 00:10:40.907 158 18361.55 69.67 52472.86 88888.00 2010-06-07 00:10:41.407 158 18361.47 69.70 52472.91 88888.00 2010-06-07 00:10:41.907 158 18361.49 69.73 52472.85 88888.00 2010-06-07 00:10:42.407 158 18361.45 69.70 52472.77 88888.00 2010-06-07 00:10:42.907 158 18361.38 69.67 52472.73 88888.00 2010-06-07 00:10:43.407 158 18361.28 69.64 52472.78 88888.00 2010-06-07 00:10:43.907 158 18361.30 69.59 52472.77 88888.00 2010-06-07 00:10:44.407 158 18361.26 69.65 52472.89 88888.00 2010-06-07 00:10:44.907 158 18361.27 69.70 52472.94 88888.00 2010-06-07 00:10:45.407 158 18361.30 69.66 52472.87 88888.00 2010-06-07 00:10:45.907 158 18361.36 69.64 52472.78 88888.00 2010-06-07 00:10:46.407 158 18361.30 69.66 52472.83 88888.00 2010-06-07 00:10:46.907 158 18361.27 69.69 52472.91 88888.00 2010-06-07 00:10:47.407 158 18361.35 69.73 52473.00 88888.00 2010-06-07 00:10:47.907 158 18361.38 69.74 52472.87 88888.00 2010-06-07 00:10:48.407 158 18361.39 69.79 52472.79 88888.00 2010-06-07 00:10:48.907 158 18361.37 69.82 52472.85 88888.00 2010-06-07 00:10:49.407 158 18361.35 69.86 52472.85 88888.00 2010-06-07 00:10:49.907 158 18361.34 69.82 52472.85 88888.00 2010-06-07 00:10:50.407 158 18361.31 69.71 52472.91 88888.00 2010-06-07 00:10:50.907 158 18361.40 69.70 52472.82 88888.00 2010-06-07 00:10:51.407 158 18361.30 69.68 52472.65 88888.00 2010-06-07 00:10:51.907 158 18361.42 69.67 52472.60 88888.00 2010-06-07 00:10:52.407 158 18361.52 69.68 52472.63 88888.00 2010-06-07 00:10:52.907 158 18361.38 69.67 52472.70 88888.00 2010-06-07 00:10:53.407 158 18361.39 69.71 52472.88 88888.00 2010-06-07 00:10:53.907 158 18361.41 69.71 52472.94 88888.00 2010-06-07 00:10:54.407 158 18361.35 69.68 52472.95 88888.00 2010-06-07 00:10:54.907 158 18361.34 69.64 52472.94 88888.00 2010-06-07 00:10:55.407 158 18361.30 69.63 52473.00 88888.00 2010-06-07 00:10:55.907 158 18361.44 69.55 52472.96 88888.00 2010-06-07 00:10:56.407 158 18361.42 69.69 52472.90 88888.00 2010-06-07 00:10:56.907 158 18361.49 69.71 52472.86 88888.00 2010-06-07 00:10:57.407 158 18361.33 69.73 52472.87 88888.00 2010-06-07 00:10:57.907 158 18361.35 69.68 52472.93 88888.00 2010-06-07 00:10:58.407 158 18361.35 69.65 52472.98 88888.00 2010-06-07 00:10:58.907 158 18361.28 69.65 52473.08 88888.00 2010-06-07 00:10:59.407 158 18361.28 69.61 52472.99 88888.00 2010-06-07 00:10:59.907 158 18361.48 69.59 52473.03 88888.00 2010-06-07 00:11:00.407 158 18361.53 69.63 52472.99 88888.00 2010-06-07 00:11:00.907 158 18361.57 69.66 52472.83 88888.00 2010-06-07 00:11:01.407 158 18361.46 69.72 52472.76 88888.00 2010-06-07 00:11:01.907 158 18361.45 69.75 52472.80 88888.00 2010-06-07 00:11:02.407 158 18361.47 69.72 52472.66 88888.00 2010-06-07 00:11:02.907 158 18361.49 69.63 52472.52 88888.00 2010-06-07 00:11:03.407 158 18361.34 69.71 52472.61 88888.00 2010-06-07 00:11:03.907 158 18361.34 69.71 52472.67 88888.00 2010-06-07 00:11:04.407 158 18361.25 69.78 52472.73 88888.00 2010-06-07 00:11:04.907 158 18361.17 69.78 52472.76 88888.00 2010-06-07 00:11:05.407 158 18361.14 69.78 52472.78 88888.00 2010-06-07 00:11:05.907 158 18361.18 69.87 52472.75 88888.00 2010-06-07 00:11:06.407 158 18361.18 69.90 52472.80 88888.00 2010-06-07 00:11:06.907 158 18361.17 69.87 52472.80 88888.00 2010-06-07 00:11:07.407 158 18361.25 69.76 52472.77 88888.00 2010-06-07 00:11:07.907 158 18361.28 69.77 52472.76 88888.00 2010-06-07 00:11:08.407 158 18361.34 69.79 52472.76 88888.00 2010-06-07 00:11:08.907 158 18361.35 69.83 52472.72 88888.00 2010-06-07 00:11:09.407 158 18361.27 69.89 52472.78 88888.00 2010-06-07 00:11:09.907 158 18361.17 69.81 52472.76 88888.00 2010-06-07 00:11:10.407 158 18361.26 69.80 52472.79 88888.00 2010-06-07 00:11:10.907 158 18361.26 69.80 52472.80 88888.00 2010-06-07 00:11:11.407 158 18361.26 69.77 52472.88 88888.00 2010-06-07 00:11:11.907 158 18361.25 69.67 52472.89 88888.00 2010-06-07 00:11:12.407 158 18361.12 69.71 52472.91 88888.00 2010-06-07 00:11:12.907 158 18361.11 69.74 52472.85 88888.00 2010-06-07 00:11:13.407 158 18361.16 69.73 52472.85 88888.00 2010-06-07 00:11:13.907 158 18361.12 69.72 52472.88 88888.00 2010-06-07 00:11:14.407 158 18361.22 69.72 52472.95 88888.00 2010-06-07 00:11:14.907 158 18361.26 69.70 52472.95 88888.00 2010-06-07 00:11:15.407 158 18361.27 69.66 52472.89 88888.00 2010-06-07 00:11:15.907 158 18361.25 69.73 52472.88 88888.00 2010-06-07 00:11:16.407 158 18361.28 69.73 52472.80 88888.00 2010-06-07 00:11:16.907 158 18361.28 69.72 52472.78 88888.00 2010-06-07 00:11:17.407 158 18361.25 69.66 52472.83 88888.00 2010-06-07 00:11:17.907 158 18361.34 69.71 52472.78 88888.00 2010-06-07 00:11:18.407 158 18361.37 69.71 52472.82 88888.00 2010-06-07 00:11:18.907 158 18361.45 69.66 52472.90 88888.00 2010-06-07 00:11:19.407 158 18361.38 69.66 52472.90 88888.00 2010-06-07 00:11:19.907 158 18361.37 69.73 52472.89 88888.00 2010-06-07 00:11:20.407 158 18361.29 69.72 52472.94 88888.00 2010-06-07 00:11:20.907 158 18361.29 69.64 52472.90 88888.00 2010-06-07 00:11:21.407 158 18361.34 69.66 52472.98 88888.00 2010-06-07 00:11:21.907 158 18361.40 69.71 52473.02 88888.00 2010-06-07 00:11:22.407 158 18361.40 69.70 52473.13 88888.00 2010-06-07 00:11:22.907 158 18361.47 69.74 52473.09 88888.00 2010-06-07 00:11:23.407 158 18361.50 69.71 52473.03 88888.00 2010-06-07 00:11:23.907 158 18361.46 69.51 52472.98 88888.00 2010-06-07 00:11:24.407 158 18361.31 69.58 52473.00 88888.00 2010-06-07 00:11:24.907 158 18361.40 69.65 52473.10 88888.00 2010-06-07 00:11:25.407 158 18361.31 69.63 52473.01 88888.00 2010-06-07 00:11:25.907 158 18361.20 69.64 52473.06 88888.00 2010-06-07 00:11:26.407 158 18361.22 69.61 52473.19 88888.00 2010-06-07 00:11:26.907 158 18361.27 69.65 52473.07 88888.00 2010-06-07 00:11:27.407 158 18361.27 69.68 52473.01 88888.00 2010-06-07 00:11:27.907 158 18361.40 69.63 52472.99 88888.00 2010-06-07 00:11:28.407 158 18361.27 69.56 52472.90 88888.00 2010-06-07 00:11:28.907 158 18361.23 69.65 52472.84 88888.00 2010-06-07 00:11:29.407 158 18361.14 69.74 52472.80 88888.00 2010-06-07 00:11:29.907 158 18361.19 69.77 52472.85 88888.00 2010-06-07 00:11:30.407 158 18361.22 69.63 52472.89 88888.00 2010-06-07 00:11:30.907 158 18361.19 69.61 52472.80 88888.00 2010-06-07 00:11:31.407 158 18361.17 69.67 52472.76 88888.00 2010-06-07 00:11:31.907 158 18361.12 69.70 52472.72 88888.00 2010-06-07 00:11:32.407 158 18361.17 69.68 52472.72 88888.00 2010-06-07 00:11:32.907 158 18361.19 69.74 52472.76 88888.00 2010-06-07 00:11:33.407 158 18361.23 69.71 52472.78 88888.00 2010-06-07 00:11:33.907 158 18361.24 69.63 52472.79 88888.00 2010-06-07 00:11:34.407 158 18361.23 69.61 52472.80 88888.00 2010-06-07 00:11:34.907 158 18361.28 69.55 52472.85 88888.00 2010-06-07 00:11:35.407 158 18361.25 69.54 52472.85 88888.00 2010-06-07 00:11:35.907 158 18361.26 69.55 52472.98 88888.00 2010-06-07 00:11:36.407 158 18361.18 69.56 52472.93 88888.00 2010-06-07 00:11:36.907 158 18361.27 69.59 52472.75 88888.00 2010-06-07 00:11:37.407 158 18361.30 69.58 52472.82 88888.00 2010-06-07 00:11:37.907 158 18361.23 69.56 52472.82 88888.00 2010-06-07 00:11:38.407 158 18361.15 69.56 52472.88 88888.00 2010-06-07 00:11:38.907 158 18361.12 69.48 52472.96 88888.00 2010-06-07 00:11:39.407 158 18361.25 69.48 52472.89 88888.00 2010-06-07 00:11:39.907 158 18361.28 69.51 52472.97 88888.00 2010-06-07 00:11:40.407 158 18361.27 69.51 52472.96 88888.00 2010-06-07 00:11:40.907 158 18361.36 69.50 52472.91 88888.00 2010-06-07 00:11:41.407 158 18361.23 69.55 52472.94 88888.00 2010-06-07 00:11:41.907 158 18361.34 69.63 52473.01 88888.00 2010-06-07 00:11:42.407 158 18361.34 69.62 52473.01 88888.00 2010-06-07 00:11:42.907 158 18361.30 69.59 52473.00 88888.00 2010-06-07 00:11:43.407 158 18361.29 69.62 52472.95 88888.00 2010-06-07 00:11:43.907 158 18361.27 69.56 52472.89 88888.00 2010-06-07 00:11:44.407 158 18361.23 69.51 52472.94 88888.00 2010-06-07 00:11:44.907 158 18361.09 69.45 52473.02 88888.00 2010-06-07 00:11:45.407 158 18361.07 69.43 52473.05 88888.00 2010-06-07 00:11:45.907 158 18361.00 69.42 52473.02 88888.00 2010-06-07 00:11:46.407 158 18361.11 69.56 52472.97 88888.00 2010-06-07 00:11:46.907 158 18361.31 69.65 52472.97 88888.00 2010-06-07 00:11:47.407 158 18361.37 69.56 52472.94 88888.00 2010-06-07 00:11:47.907 158 18361.29 69.61 52472.95 88888.00 2010-06-07 00:11:48.407 158 18361.20 69.65 52472.96 88888.00 2010-06-07 00:11:48.907 158 18361.16 69.65 52472.98 88888.00 2010-06-07 00:11:49.407 158 18361.18 69.62 52472.95 88888.00 2010-06-07 00:11:49.907 158 18361.23 69.65 52472.93 88888.00 2010-06-07 00:11:50.407 158 18361.26 69.70 52472.93 88888.00 2010-06-07 00:11:50.907 158 18361.27 69.69 52472.97 88888.00 2010-06-07 00:11:51.407 158 18361.25 69.75 52473.00 88888.00 2010-06-07 00:11:51.907 158 18361.19 69.71 52472.94 88888.00 2010-06-07 00:11:52.407 158 18361.20 69.70 52472.98 88888.00 2010-06-07 00:11:52.907 158 18361.30 69.73 52472.94 88888.00 2010-06-07 00:11:53.407 158 18361.31 69.73 52473.08 88888.00 2010-06-07 00:11:53.907 158 18361.28 69.73 52473.07 88888.00 2010-06-07 00:11:54.407 158 18361.31 69.79 52472.86 88888.00 2010-06-07 00:11:54.907 158 18361.41 69.84 52472.84 88888.00 2010-06-07 00:11:55.407 158 18361.39 69.80 52472.79 88888.00 2010-06-07 00:11:55.907 158 18361.29 69.62 52472.77 88888.00 2010-06-07 00:11:56.407 158 18361.24 69.59 52472.77 88888.00 2010-06-07 00:11:56.907 158 18361.26 69.66 52472.73 88888.00 2010-06-07 00:11:57.407 158 18361.27 69.72 52472.68 88888.00 2010-06-07 00:11:57.907 158 18361.31 69.64 52472.88 88888.00 2010-06-07 00:11:58.407 158 18361.40 69.67 52472.89 88888.00 2010-06-07 00:11:58.907 158 18361.40 69.77 52472.93 88888.00 2010-06-07 00:11:59.407 158 18361.42 69.77 52472.79 88888.00 2010-06-07 00:11:59.907 158 18361.53 69.76 52472.79 88888.00 2010-06-07 00:12:00.407 158 18361.53 69.78 52472.89 88888.00 2010-06-07 00:12:00.907 158 18361.50 69.73 52473.02 88888.00 2010-06-07 00:12:01.407 158 18361.57 69.78 52473.01 88888.00 2010-06-07 00:12:01.907 158 18361.55 69.79 52472.91 88888.00 2010-06-07 00:12:02.407 158 18361.51 69.75 52472.83 88888.00 2010-06-07 00:12:02.907 158 18361.61 69.76 52472.87 88888.00 2010-06-07 00:12:03.407 158 18361.53 69.87 52472.96 88888.00 2010-06-07 00:12:03.907 158 18361.50 69.85 52472.86 88888.00 2010-06-07 00:12:04.407 158 18361.25 69.73 52472.76 88888.00 2010-06-07 00:12:04.907 158 18361.27 69.74 52472.85 88888.00 2010-06-07 00:12:05.407 158 18361.28 69.72 52472.90 88888.00 2010-06-07 00:12:05.907 158 18361.44 69.79 52472.93 88888.00 2010-06-07 00:12:06.407 158 18361.38 69.79 52473.00 88888.00 2010-06-07 00:12:06.907 158 18361.33 69.79 52472.90 88888.00 2010-06-07 00:12:07.407 158 18361.31 69.83 52472.97 88888.00 2010-06-07 00:12:07.907 158 18361.24 69.83 52472.96 88888.00 2010-06-07 00:12:08.407 158 18361.19 69.82 52472.79 88888.00 2010-06-07 00:12:08.907 158 18361.12 69.81 52472.85 88888.00 2010-06-07 00:12:09.407 158 18361.14 69.79 52472.85 88888.00 2010-06-07 00:12:09.907 158 18361.24 69.76 52472.95 88888.00 2010-06-07 00:12:10.407 158 18361.17 69.84 52473.02 88888.00 2010-06-07 00:12:10.907 158 18361.15 69.86 52473.02 88888.00 2010-06-07 00:12:11.407 158 18361.14 69.79 52473.13 88888.00 2010-06-07 00:12:11.907 158 18361.23 69.74 52473.00 88888.00 2010-06-07 00:12:12.407 158 18361.20 69.66 52472.78 88888.00 2010-06-07 00:12:12.907 158 18361.04 69.66 52472.90 88888.00 2010-06-07 00:12:13.407 158 18361.01 69.77 52472.85 88888.00 2010-06-07 00:12:13.907 158 18361.16 69.85 52472.95 88888.00 2010-06-07 00:12:14.407 158 18361.25 69.80 52472.91 88888.00 2010-06-07 00:12:14.907 158 18361.11 69.79 52472.95 88888.00 2010-06-07 00:12:15.407 158 18361.07 69.82 52472.99 88888.00 2010-06-07 00:12:15.907 158 18361.18 69.74 52472.91 88888.00 2010-06-07 00:12:16.407 158 18361.23 69.75 52472.79 88888.00 2010-06-07 00:12:16.907 158 18361.15 69.75 52472.85 88888.00 2010-06-07 00:12:17.407 158 18361.20 69.76 52472.96 88888.00 2010-06-07 00:12:17.907 158 18361.19 69.72 52472.99 88888.00 2010-06-07 00:12:18.404 158 18361.25 69.79 52472.98 88888.00 2010-06-07 00:12:18.904 158 18361.27 69.88 52472.94 88888.00 2010-06-07 00:12:19.404 158 18361.13 69.81 52473.00 88888.00 2010-06-07 00:12:19.904 158 18361.06 69.74 52473.05 88888.00 2010-06-07 00:12:20.404 158 18361.01 69.71 52473.06 88888.00 2010-06-07 00:12:20.904 158 18361.01 69.69 52473.13 88888.00 2010-06-07 00:12:21.404 158 18361.12 69.71 52473.12 88888.00 2010-06-07 00:12:21.904 158 18361.18 69.68 52473.15 88888.00 2010-06-07 00:12:22.404 158 18361.12 69.74 52473.11 88888.00 2010-06-07 00:12:22.904 158 18361.13 69.73 52473.12 88888.00 2010-06-07 00:12:23.404 158 18361.17 69.70 52473.20 88888.00 2010-06-07 00:12:23.904 158 18361.28 69.79 52473.24 88888.00 2010-06-07 00:12:24.404 158 18361.29 69.77 52473.14 88888.00 2010-06-07 00:12:24.904 158 18361.23 69.73 52473.08 88888.00 2010-06-07 00:12:25.404 158 18361.22 69.80 52473.07 88888.00 2010-06-07 00:12:25.904 158 18361.23 69.85 52473.01 88888.00 2010-06-07 00:12:26.404 158 18361.29 69.83 52472.99 88888.00 2010-06-07 00:12:26.904 158 18361.31 69.81 52473.09 88888.00 2010-06-07 00:12:27.404 158 18361.26 69.77 52473.13 88888.00 2010-06-07 00:12:27.904 158 18361.37 69.76 52473.07 88888.00 2010-06-07 00:12:28.404 158 18361.29 69.77 52473.05 88888.00 2010-06-07 00:12:28.904 158 18361.26 69.75 52473.10 88888.00 2010-06-07 00:12:29.404 158 18361.19 69.74 52472.95 88888.00 2010-06-07 00:12:29.904 158 18361.25 69.79 52472.91 88888.00 2010-06-07 00:12:30.404 158 18361.23 69.72 52472.91 88888.00 2010-06-07 00:12:30.904 158 18361.20 69.65 52472.95 88888.00 2010-06-07 00:12:31.404 158 18361.24 69.70 52473.02 88888.00 2010-06-07 00:12:31.904 158 18361.14 69.66 52473.02 88888.00 2010-06-07 00:12:32.404 158 18361.22 69.59 52472.90 88888.00 2010-06-07 00:12:32.904 158 18361.26 69.72 52472.96 88888.00 2010-06-07 00:12:33.404 158 18361.27 69.74 52473.07 88888.00 2010-06-07 00:12:33.904 158 18361.23 69.63 52473.17 88888.00 2010-06-07 00:12:34.404 158 18361.18 69.68 52473.25 88888.00 2010-06-07 00:12:34.904 158 18361.07 69.79 52473.18 88888.00 2010-06-07 00:12:35.404 158 18361.13 69.82 52473.20 88888.00 2010-06-07 00:12:35.904 158 18361.16 69.78 52473.29 88888.00 2010-06-07 00:12:36.404 158 18361.15 69.71 52473.23 88888.00 2010-06-07 00:12:36.904 158 18361.15 69.64 52473.14 88888.00 2010-06-07 00:12:37.404 158 18361.23 69.64 52473.11 88888.00 2010-06-07 00:12:37.904 158 18361.16 69.61 52473.15 88888.00 2010-06-07 00:12:38.404 158 18361.18 69.53 52473.19 88888.00 2010-06-07 00:12:38.904 158 18361.09 69.53 52473.06 88888.00 2010-06-07 00:12:39.404 158 18361.13 69.56 52472.89 88888.00 2010-06-07 00:12:39.904 158 18361.09 69.55 52472.83 88888.00 2010-06-07 00:12:40.404 158 18361.17 69.50 52472.85 88888.00 2010-06-07 00:12:40.904 158 18361.15 69.53 52472.95 88888.00 2010-06-07 00:12:41.404 158 18361.16 69.56 52472.99 88888.00 2010-06-07 00:12:41.904 158 18361.11 69.63 52473.05 88888.00 2010-06-07 00:12:42.404 158 18361.12 69.58 52473.08 88888.00 2010-06-07 00:12:42.904 158 18361.16 69.61 52473.05 88888.00 2010-06-07 00:12:43.404 158 18361.14 69.63 52472.94 88888.00 2010-06-07 00:12:43.904 158 18361.08 69.67 52472.95 88888.00 2010-06-07 00:12:44.404 158 18360.97 69.69 52472.89 88888.00 2010-06-07 00:12:44.904 158 18361.09 69.72 52472.94 88888.00 2010-06-07 00:12:45.404 158 18361.01 69.62 52472.97 88888.00 2010-06-07 00:12:45.904 158 18361.02 69.56 52473.03 88888.00 2010-06-07 00:12:46.404 158 18361.05 69.61 52473.08 88888.00 2010-06-07 00:12:46.904 158 18361.05 69.59 52473.07 88888.00 2010-06-07 00:12:47.404 158 18360.98 69.61 52473.10 88888.00 2010-06-07 00:12:47.904 158 18360.92 69.59 52473.07 88888.00 2010-06-07 00:12:48.404 158 18360.97 69.57 52473.00 88888.00 2010-06-07 00:12:48.904 158 18361.17 69.55 52472.93 88888.00 2010-06-07 00:12:49.404 158 18361.17 69.50 52473.07 88888.00 2010-06-07 00:12:49.904 158 18361.17 69.49 52473.15 88888.00 2010-06-07 00:12:50.404 158 18361.17 69.56 52473.17 88888.00 2010-06-07 00:12:50.904 158 18361.08 69.51 52473.08 88888.00 2010-06-07 00:12:51.404 158 18361.06 69.51 52472.96 88888.00 2010-06-07 00:12:51.904 158 18361.14 69.59 52472.94 88888.00 2010-06-07 00:12:52.404 158 18361.23 69.61 52472.90 88888.00 2010-06-07 00:12:52.904 158 18361.14 69.52 52472.87 88888.00 2010-06-07 00:12:53.404 158 18361.26 69.53 52472.88 88888.00 2010-06-07 00:12:53.904 158 18361.35 69.55 52472.89 88888.00 2010-06-07 00:12:54.404 158 18361.34 69.50 52472.97 88888.00 2010-06-07 00:12:54.904 158 18361.24 69.54 52472.94 88888.00 2010-06-07 00:12:55.404 158 18361.23 69.55 52472.86 88888.00 2010-06-07 00:12:55.904 158 18361.30 69.50 52472.99 88888.00 2010-06-07 00:12:56.404 158 18361.42 69.56 52472.98 88888.00 2010-06-07 00:12:56.904 158 18361.39 69.56 52472.82 88888.00 2010-06-07 00:12:57.404 158 18361.42 69.64 52472.84 88888.00 2010-06-07 00:12:57.904 158 18361.38 69.65 52472.86 88888.00 2010-06-07 00:12:58.404 158 18361.35 69.63 52472.91 88888.00 2010-06-07 00:12:58.904 158 18361.29 69.61 52472.90 88888.00 2010-06-07 00:12:59.404 158 18361.35 69.62 52472.93 88888.00 2010-06-07 00:12:59.904 158 18361.28 69.67 52472.89 88888.00 2010-06-07 00:13:00.404 158 18361.19 69.71 52472.86 88888.00 2010-06-07 00:13:00.904 158 18361.19 69.74 52472.88 88888.00 2010-06-07 00:13:01.404 158 18361.19 69.69 52472.84 88888.00 2010-06-07 00:13:01.904 158 18361.23 69.63 52472.91 88888.00 2010-06-07 00:13:02.404 158 18361.24 69.62 52472.89 88888.00 2010-06-07 00:13:02.904 158 18361.24 69.67 52472.79 88888.00 2010-06-07 00:13:03.404 158 18361.20 69.62 52472.82 88888.00 2010-06-07 00:13:03.904 158 18361.26 69.65 52472.86 88888.00 2010-06-07 00:13:04.404 158 18361.11 69.70 52472.88 88888.00 2010-06-07 00:13:04.904 158 18361.08 69.72 52472.95 88888.00 2010-06-07 00:13:05.404 158 18361.08 69.66 52472.99 88888.00 2010-06-07 00:13:05.904 158 18361.15 69.68 52473.10 88888.00 2010-06-07 00:13:06.404 158 18361.15 69.69 52473.07 88888.00 2010-06-07 00:13:06.904 158 18361.12 69.65 52473.06 88888.00 2010-06-07 00:13:07.404 158 18361.06 69.56 52473.09 88888.00 2010-06-07 00:13:07.904 158 18361.13 69.51 52473.03 88888.00 2010-06-07 00:13:08.404 158 18361.07 69.53 52472.87 88888.00 2010-06-07 00:13:08.904 158 18361.06 69.55 52472.84 88888.00 2010-06-07 00:13:09.404 158 18361.06 69.59 52472.94 88888.00 2010-06-07 00:13:09.904 158 18361.00 69.67 52472.99 88888.00 2010-06-07 00:13:10.404 158 18361.06 69.66 52473.08 88888.00 2010-06-07 00:13:10.904 158 18361.06 69.62 52472.98 88888.00 2010-06-07 00:13:11.404 158 18361.05 69.57 52472.96 88888.00 2010-06-07 00:13:11.904 158 18361.04 69.58 52472.84 88888.00 2010-06-07 00:13:12.404 158 18361.17 69.57 52472.83 88888.00 2010-06-07 00:13:12.904 158 18361.15 69.50 52472.97 88888.00 2010-06-07 00:13:13.404 158 18361.00 69.50 52473.05 88888.00 2010-06-07 00:13:13.904 158 18361.00 69.63 52473.14 88888.00 2010-06-07 00:13:14.404 158 18361.03 69.53 52473.22 88888.00 2010-06-07 00:13:14.904 158 18360.92 69.57 52472.99 88888.00 2010-06-07 00:13:15.404 158 18360.87 69.64 52472.88 88888.00 2010-06-07 00:13:15.904 158 18360.94 69.70 52472.88 88888.00 2010-06-07 00:13:16.404 158 18360.94 69.63 52472.82 88888.00 2010-06-07 00:13:16.904 158 18360.91 69.58 52472.87 88888.00 2010-06-07 00:13:17.404 158 18360.87 69.56 52472.80 88888.00 2010-06-07 00:13:17.904 158 18360.92 69.53 52472.83 88888.00 2010-06-07 00:13:18.404 158 18360.87 69.54 52472.83 88888.00 2010-06-07 00:13:18.904 158 18360.85 69.52 52472.85 88888.00 2010-06-07 00:13:19.404 158 18360.87 69.52 52472.96 88888.00 2010-06-07 00:13:19.904 158 18360.92 69.52 52472.99 88888.00 2010-06-07 00:13:20.404 158 18360.98 69.47 52472.98 88888.00 2010-06-07 00:13:20.904 158 18360.85 69.46 52473.02 88888.00 2010-06-07 00:13:21.404 158 18360.85 69.49 52472.95 88888.00 2010-06-07 00:13:21.904 158 18360.84 69.50 52472.83 88888.00 2010-06-07 00:13:22.404 158 18360.90 69.58 52472.85 88888.00 2010-06-07 00:13:22.904 158 18360.81 69.58 52472.91 88888.00 2010-06-07 00:13:23.404 158 18361.00 69.49 52472.89 88888.00 2010-06-07 00:13:23.904 158 18361.15 69.56 52473.01 88888.00 2010-06-07 00:13:24.404 158 18361.07 69.58 52473.13 88888.00 2010-06-07 00:13:24.904 158 18360.84 69.57 52473.20 88888.00 2010-06-07 00:13:25.404 158 18360.95 69.63 52473.13 88888.00 2010-06-07 00:13:25.904 158 18360.92 69.62 52473.08 88888.00 2010-06-07 00:13:26.404 158 18360.91 69.58 52473.03 88888.00 2010-06-07 00:13:26.904 158 18360.86 69.56 52472.94 88888.00 2010-06-07 00:13:27.404 158 18360.82 69.46 52473.08 88888.00 2010-06-07 00:13:27.904 158 18360.85 69.53 52473.10 88888.00 2010-06-07 00:13:28.404 158 18360.87 69.61 52472.99 88888.00 2010-06-07 00:13:28.904 158 18360.84 69.61 52472.93 88888.00 2010-06-07 00:13:29.404 158 18360.89 69.63 52473.00 88888.00 2010-06-07 00:13:29.904 158 18360.85 69.63 52473.02 88888.00 2010-06-07 00:13:30.404 158 18360.82 69.62 52473.10 88888.00 2010-06-07 00:13:30.904 158 18360.74 69.54 52473.08 88888.00 2010-06-07 00:13:31.404 158 18360.62 69.58 52472.97 88888.00 2010-06-07 00:13:31.904 158 18360.71 69.55 52473.09 88888.00 2010-06-07 00:13:32.404 158 18360.74 69.52 52472.96 88888.00 2010-06-07 00:13:32.904 158 18360.86 69.50 52472.91 88888.00 2010-06-07 00:13:33.404 158 18360.74 69.42 52472.89 88888.00 2010-06-07 00:13:33.904 158 18360.60 69.50 52472.80 88888.00 2010-06-07 00:13:34.404 158 18360.58 69.59 52472.87 88888.00 2010-06-07 00:13:34.904 158 18360.57 69.59 52472.90 88888.00 2010-06-07 00:13:35.404 158 18360.71 69.58 52472.86 88888.00 2010-06-07 00:13:35.904 158 18360.76 69.68 52472.85 88888.00 2010-06-07 00:13:36.404 158 18360.80 69.59 52472.84 88888.00 2010-06-07 00:13:36.904 158 18360.63 69.54 52472.89 88888.00 2010-06-07 00:13:37.404 158 18360.75 69.49 52472.95 88888.00 2010-06-07 00:13:37.904 158 18360.74 69.52 52472.85 88888.00 2010-06-07 00:13:38.404 158 18360.73 69.52 52472.80 88888.00 2010-06-07 00:13:38.904 158 18360.83 69.49 52472.87 88888.00 2010-06-07 00:13:39.404 158 18360.74 69.46 52472.84 88888.00 2010-06-07 00:13:39.904 158 18360.60 69.36 52472.87 88888.00 2010-06-07 00:13:40.404 158 18360.68 69.40 52472.79 88888.00 2010-06-07 00:13:40.904 158 18360.61 69.54 52472.73 88888.00 2010-06-07 00:13:41.404 158 18360.62 69.53 52472.71 88888.00 2010-06-07 00:13:41.904 158 18360.59 69.57 52472.93 88888.00 2010-06-07 00:13:42.404 158 18360.50 69.51 52473.13 88888.00 2010-06-07 00:13:42.904 158 18360.53 69.52 52473.09 88888.00 2010-06-07 00:13:43.404 158 18360.52 69.52 52473.11 88888.00 2010-06-07 00:13:43.904 158 18360.60 69.49 52473.09 88888.00 2010-06-07 00:13:44.404 158 18360.59 69.53 52473.03 88888.00 2010-06-07 00:13:44.904 158 18360.59 69.54 52472.93 88888.00 2010-06-07 00:13:45.404 158 18360.55 69.50 52473.05 88888.00 2010-06-07 00:13:45.904 158 18360.47 69.61 52472.97 88888.00 2010-06-07 00:13:46.404 158 18360.51 69.58 52472.83 88888.00 2010-06-07 00:13:46.904 158 18360.54 69.59 52472.77 88888.00 2010-06-07 00:13:47.404 158 18360.52 69.57 52472.74 88888.00 2010-06-07 00:13:47.904 158 18360.69 69.56 52472.73 88888.00 2010-06-07 00:13:48.404 158 18360.62 69.63 52472.83 88888.00 2010-06-07 00:13:48.904 158 18360.53 69.70 52472.84 88888.00 2010-06-07 00:13:49.404 158 18360.52 69.61 52472.60 88888.00 2010-06-07 00:13:49.904 158 18360.44 69.64 52472.47 88888.00 2010-06-07 00:13:50.404 158 18360.37 69.59 52472.64 88888.00 2010-06-07 00:13:50.904 158 18360.37 69.54 52472.78 88888.00 2010-06-07 00:13:51.404 158 18360.40 69.63 52472.75 88888.00 2010-06-07 00:13:51.904 158 18360.53 69.58 52472.76 88888.00 2010-06-07 00:13:52.404 158 18360.54 69.55 52472.84 88888.00 2010-06-07 00:13:52.904 158 18360.50 69.51 52472.84 88888.00 2010-06-07 00:13:53.404 158 18360.43 69.51 52472.77 88888.00 2010-06-07 00:13:53.904 158 18360.47 69.64 52472.74 88888.00 2010-06-07 00:13:54.404 158 18360.53 69.65 52472.71 88888.00 2010-06-07 00:13:54.904 158 18360.48 69.65 52472.74 88888.00 2010-06-07 00:13:55.404 158 18360.33 69.66 52472.73 88888.00 2010-06-07 00:13:55.904 158 18360.47 69.74 52472.87 88888.00 2010-06-07 00:13:56.404 158 18360.47 69.76 52472.87 88888.00 2010-06-07 00:13:56.904 158 18360.37 69.72 52472.84 88888.00 2010-06-07 00:13:57.404 158 18360.40 69.75 52472.74 88888.00 2010-06-07 00:13:57.904 158 18360.39 69.62 52472.79 88888.00 2010-06-07 00:13:58.404 158 18360.36 69.66 52472.87 88888.00 2010-06-07 00:13:58.904 158 18360.25 69.66 52472.70 88888.00 2010-06-07 00:13:59.404 158 18360.31 69.67 52472.75 88888.00 2010-06-07 00:13:59.904 158 18360.38 69.65 52472.88 88888.00 2010-06-07 00:14:00.404 158 18360.39 69.63 52472.90 88888.00 2010-06-07 00:14:00.904 158 18360.33 69.76 52472.91 88888.00 2010-06-07 00:14:01.404 158 18360.27 69.79 52472.76 88888.00 2010-06-07 00:14:01.904 158 18360.29 69.70 52472.73 88888.00 2010-06-07 00:14:02.404 158 18360.21 69.68 52472.86 88888.00 2010-06-07 00:14:02.904 158 18360.15 69.66 52472.84 88888.00 2010-06-07 00:14:03.404 158 18360.14 69.69 52472.75 88888.00 2010-06-07 00:14:03.904 158 18360.24 69.67 52472.74 88888.00 2010-06-07 00:14:04.404 158 18360.22 69.71 52472.68 88888.00 2010-06-07 00:14:04.904 158 18360.18 69.70 52472.71 88888.00 2010-06-07 00:14:05.404 158 18360.16 69.74 52472.66 88888.00 2010-06-07 00:14:05.904 158 18360.24 69.82 52472.67 88888.00 2010-06-07 00:14:06.404 158 18360.26 69.80 52472.65 88888.00 2010-06-07 00:14:06.904 158 18360.14 69.79 52472.67 88888.00 2010-06-07 00:14:07.404 158 18360.20 69.80 52472.64 88888.00 2010-06-07 00:14:07.904 158 18360.22 69.86 52472.63 88888.00 2010-06-07 00:14:08.404 158 18360.25 69.86 52472.61 88888.00 2010-06-07 00:14:08.904 158 18360.40 69.73 52472.71 88888.00 2010-06-07 00:14:09.404 158 18360.37 69.68 52472.85 88888.00 2010-06-07 00:14:09.904 158 18360.40 69.72 52472.83 88888.00 2010-06-07 00:14:10.404 158 18360.38 69.52 52472.65 88888.00 2010-06-07 00:14:10.904 158 18360.41 69.50 52472.68 88888.00 2010-06-07 00:14:11.404 158 18360.42 69.58 52472.70 88888.00 2010-06-07 00:14:11.904 158 18360.30 69.63 52472.71 88888.00 2010-06-07 00:14:12.404 158 18360.24 69.65 52472.94 88888.00 2010-06-07 00:14:12.904 158 18360.17 69.76 52472.94 88888.00 2010-06-07 00:14:13.404 158 18360.35 69.79 52472.82 88888.00 2010-06-07 00:14:13.904 158 18360.44 69.67 52472.73 88888.00 2010-06-07 00:14:14.404 158 18360.33 69.65 52472.67 88888.00 2010-06-07 00:14:14.904 158 18360.30 69.61 52472.71 88888.00 2010-06-07 00:14:15.404 158 18360.19 69.61 52472.65 88888.00 2010-06-07 00:14:15.904 158 18360.19 69.73 52472.67 88888.00 2010-06-07 00:14:16.404 158 18360.10 69.77 52472.66 88888.00 2010-06-07 00:14:16.904 158 18360.11 69.78 52472.62 88888.00 2010-06-07 00:14:17.404 158 18360.20 69.78 52472.52 88888.00 2010-06-07 00:14:17.904 158 18360.11 69.77 52472.50 88888.00 2010-06-07 00:14:18.404 158 18360.08 69.76 52472.50 88888.00 2010-06-07 00:14:18.904 158 18360.05 69.72 52472.59 88888.00 2010-06-07 00:14:19.404 158 18360.19 69.71 52472.57 88888.00 2010-06-07 00:14:19.904 158 18360.15 69.69 52472.52 88888.00 2010-06-07 00:14:20.404 158 18360.09 69.84 52472.65 88888.00 2010-06-07 00:14:20.904 158 18360.20 69.78 52472.71 88888.00 2010-06-07 00:14:21.404 158 18360.26 69.73 52472.62 88888.00 2010-06-07 00:14:21.904 158 18360.19 69.70 52472.67 88888.00 2010-06-07 00:14:22.404 158 18360.14 69.78 52472.80 88888.00 2010-06-07 00:14:22.904 158 18360.13 69.89 52472.76 88888.00 2010-06-07 00:14:23.404 158 18360.15 69.79 52472.80 88888.00 2010-06-07 00:14:23.904 158 18360.19 69.75 52472.86 88888.00 2010-06-07 00:14:24.404 158 18360.17 69.71 52472.74 88888.00 2010-06-07 00:14:24.904 158 18360.17 69.65 52472.68 88888.00 2010-06-07 00:14:25.404 158 18360.11 69.68 52472.74 88888.00 2010-06-07 00:14:25.904 158 18360.14 69.68 52472.72 88888.00 2010-06-07 00:14:26.404 158 18360.14 69.62 52472.67 88888.00 2010-06-07 00:14:26.904 158 18359.98 69.63 52472.68 88888.00 2010-06-07 00:14:27.404 158 18359.96 69.58 52472.68 88888.00 2010-06-07 00:14:27.904 158 18360.00 69.55 52472.63 88888.00 2010-06-07 00:14:28.404 158 18359.97 69.53 52472.52 88888.00 2010-06-07 00:14:28.904 158 18359.93 69.55 52472.55 88888.00 2010-06-07 00:14:29.404 158 18359.87 69.52 52472.47 88888.00 2010-06-07 00:14:29.904 158 18359.85 69.54 52472.53 88888.00 2010-06-07 00:14:30.404 158 18359.92 69.54 52472.54 88888.00 2010-06-07 00:14:30.904 158 18359.88 69.52 52472.59 88888.00 2010-06-07 00:14:31.404 158 18359.93 69.53 52472.60 88888.00 2010-06-07 00:14:31.904 158 18359.86 69.59 52472.59 88888.00 2010-06-07 00:14:32.404 158 18359.76 69.66 52472.65 88888.00 2010-06-07 00:14:32.904 158 18359.84 69.61 52472.67 88888.00 2010-06-07 00:14:33.404 158 18359.86 69.71 52472.66 88888.00 2010-06-07 00:14:33.904 158 18359.81 69.64 52472.62 88888.00 2010-06-07 00:14:34.404 158 18359.86 69.63 52472.70 88888.00 2010-06-07 00:14:34.904 158 18359.88 69.63 52472.71 88888.00 2010-06-07 00:14:35.404 158 18359.84 69.63 52472.74 88888.00 2010-06-07 00:14:35.904 158 18359.83 69.69 52472.65 88888.00 2010-06-07 00:14:36.404 158 18359.85 69.72 52472.61 88888.00 2010-06-07 00:14:36.904 158 18359.82 69.71 52472.71 88888.00 2010-06-07 00:14:37.404 158 18359.81 69.66 52472.80 88888.00 2010-06-07 00:14:37.904 158 18359.89 69.59 52472.84 88888.00 2010-06-07 00:14:38.404 158 18359.87 69.67 52472.85 88888.00 2010-06-07 00:14:38.904 158 18359.79 69.65 52472.78 88888.00 2010-06-07 00:14:39.404 158 18359.77 69.66 52472.85 88888.00 2010-06-07 00:14:39.904 158 18359.81 69.64 52472.94 88888.00 2010-06-07 00:14:40.404 158 18359.75 69.61 52473.02 88888.00 2010-06-07 00:14:40.904 158 18359.61 69.55 52473.02 88888.00 2010-06-07 00:14:41.404 158 18359.55 69.52 52473.00 88888.00 2010-06-07 00:14:41.904 158 18359.75 69.58 52472.93 88888.00 2010-06-07 00:14:42.404 158 18359.78 69.55 52472.79 88888.00 2010-06-07 00:14:42.904 158 18359.74 69.57 52472.87 88888.00 2010-06-07 00:14:43.404 158 18359.62 69.68 52472.94 88888.00 2010-06-07 00:14:43.904 158 18359.63 69.63 52472.95 88888.00 2010-06-07 00:14:44.404 158 18359.67 69.54 52472.90 88888.00 2010-06-07 00:14:44.904 158 18359.68 69.54 52472.91 88888.00 2010-06-07 00:14:45.404 158 18359.65 69.63 52472.91 88888.00 2010-06-07 00:14:45.904 158 18359.67 69.62 52472.91 88888.00 2010-06-07 00:14:46.404 158 18359.71 69.56 52472.99 88888.00 2010-06-07 00:14:46.904 158 18359.75 69.54 52473.10 88888.00 2010-06-07 00:14:47.404 158 18359.71 69.57 52472.88 88888.00 2010-06-07 00:14:47.904 158 18359.67 69.64 52472.75 88888.00 2010-06-07 00:14:48.404 158 18359.66 69.71 52472.76 88888.00 2010-06-07 00:14:48.904 158 18359.73 69.73 52472.90 88888.00 2010-06-07 00:14:49.404 158 18359.67 69.71 52472.84 88888.00 2010-06-07 00:14:49.904 158 18359.55 69.72 52472.68 88888.00 2010-06-07 00:14:50.404 158 18359.51 69.75 52472.78 88888.00 2010-06-07 00:14:50.904 158 18359.64 69.78 52472.79 88888.00 2010-06-07 00:14:51.404 158 18359.68 69.73 52472.74 88888.00 2010-06-07 00:14:51.904 158 18359.70 69.63 52472.75 88888.00 2010-06-07 00:14:52.404 158 18359.79 69.72 52472.72 88888.00 2010-06-07 00:14:52.904 158 18359.68 69.77 52472.67 88888.00 2010-06-07 00:14:53.404 158 18359.65 69.83 52472.74 88888.00 2010-06-07 00:14:53.904 158 18359.78 69.82 52472.70 88888.00 2010-06-07 00:14:54.404 158 18359.95 69.76 52472.71 88888.00 2010-06-07 00:14:54.904 158 18359.94 69.71 52472.72 88888.00 2010-06-07 00:14:55.404 158 18359.86 69.77 52472.72 88888.00 2010-06-07 00:14:55.904 158 18359.83 69.84 52472.72 88888.00 2010-06-07 00:14:56.404 158 18359.86 69.88 52472.83 88888.00 2010-06-07 00:14:56.904 158 18359.89 69.91 52472.72 88888.00 2010-06-07 00:14:57.404 158 18360.01 69.90 52472.76 88888.00 2010-06-07 00:14:57.904 158 18359.99 69.94 52472.77 88888.00 2010-06-07 00:14:58.404 158 18359.97 69.88 52472.70 88888.00 2010-06-07 00:14:58.904 158 18360.00 69.86 52472.61 88888.00 2010-06-07 00:14:59.404 158 18359.94 69.88 52472.67 88888.00 2010-06-07 00:14:59.904 158 18359.95 69.88 52472.72 88888.00 2010-06-07 00:15:00.404 158 18359.84 69.85 52472.72 88888.00 2010-06-07 00:15:00.904 158 18359.82 69.83 52472.80 88888.00 2010-06-07 00:15:01.404 158 18359.83 69.82 52472.76 88888.00 2010-06-07 00:15:01.904 158 18359.85 69.85 52472.83 88888.00 2010-06-07 00:15:02.404 158 18359.88 69.91 52472.78 88888.00 2010-06-07 00:15:02.904 158 18359.86 69.90 52472.76 88888.00 2010-06-07 00:15:03.404 158 18359.96 69.89 52472.88 88888.00 2010-06-07 00:15:03.904 158 18359.93 69.90 52472.93 88888.00 2010-06-07 00:15:04.404 158 18359.96 69.84 52472.84 88888.00 2010-06-07 00:15:04.904 158 18359.94 69.82 52472.93 88888.00 2010-06-07 00:15:05.404 158 18359.77 69.83 52472.91 88888.00 2010-06-07 00:15:05.904 158 18359.81 69.85 52472.91 88888.00 2010-06-07 00:15:06.404 158 18359.78 69.84 52472.86 88888.00 2010-06-07 00:15:06.904 158 18359.77 69.81 52472.80 88888.00 2010-06-07 00:15:07.404 158 18359.79 69.75 52472.84 88888.00 2010-06-07 00:15:07.904 158 18359.82 69.80 52472.90 88888.00 2010-06-07 00:15:08.404 158 18359.90 69.80 52472.94 88888.00 2010-06-07 00:15:08.904 158 18359.87 69.73 52472.95 88888.00 2010-06-07 00:15:09.404 158 18359.92 69.66 52472.97 88888.00 2010-06-07 00:15:09.904 158 18359.92 69.70 52472.91 88888.00 2010-06-07 00:15:10.404 158 18359.87 69.72 52472.91 88888.00 2010-06-07 00:15:10.904 158 18359.86 69.80 52472.88 88888.00 2010-06-07 00:15:11.404 158 18359.93 69.78 52472.97 88888.00 2010-06-07 00:15:11.904 158 18359.94 69.74 52473.02 88888.00 2010-06-07 00:15:12.404 158 18360.04 69.76 52472.96 88888.00 2010-06-07 00:15:12.904 158 18360.01 69.73 52473.03 88888.00 2010-06-07 00:15:13.404 158 18359.95 69.76 52473.05 88888.00 2010-06-07 00:15:13.904 158 18359.76 69.83 52472.95 88888.00 2010-06-07 00:15:14.404 158 18359.84 69.89 52472.93 88888.00 2010-06-07 00:15:14.904 158 18359.87 69.89 52472.99 88888.00 2010-06-07 00:15:15.404 158 18359.96 69.83 52473.03 88888.00 2010-06-07 00:15:15.904 158 18359.92 69.84 52473.02 88888.00 2010-06-07 00:15:16.404 158 18359.85 69.86 52472.91 88888.00 2010-06-07 00:15:16.904 158 18359.87 69.85 52472.86 88888.00 2010-06-07 00:15:17.404 158 18359.86 69.96 52472.87 88888.00 2010-06-07 00:15:17.904 158 18359.85 70.03 52472.87 88888.00 2010-06-07 00:15:18.404 158 18359.85 69.96 52472.75 88888.00 2010-06-07 00:15:18.904 158 18359.83 69.95 52472.73 88888.00 2010-06-07 00:15:19.404 158 18359.81 69.91 52472.89 88888.00 2010-06-07 00:15:19.904 158 18359.87 69.90 52472.96 88888.00 2010-06-07 00:15:20.404 158 18359.84 69.89 52472.90 88888.00 2010-06-07 00:15:20.904 158 18359.85 69.85 52472.84 88888.00 2010-06-07 00:15:21.404 158 18359.83 69.77 52472.72 88888.00 2010-06-07 00:15:21.904 158 18359.76 69.81 52472.79 88888.00 2010-06-07 00:15:22.404 158 18359.71 69.71 52473.02 88888.00 2010-06-07 00:15:22.904 158 18359.71 69.71 52472.97 88888.00 2010-06-07 00:15:23.404 158 18359.61 69.79 52472.91 88888.00 2010-06-07 00:15:23.904 158 18359.62 69.82 52472.82 88888.00 2010-06-07 00:15:24.404 158 18359.54 69.79 52472.75 88888.00 2010-06-07 00:15:24.904 158 18359.64 69.79 52472.85 88888.00 2010-06-07 00:15:25.404 158 18359.70 69.90 52472.89 88888.00 2010-06-07 00:15:25.904 158 18359.71 69.94 52472.88 88888.00 2010-06-07 00:15:26.404 158 18359.68 69.87 52472.94 88888.00 2010-06-07 00:15:26.904 158 18359.64 69.90 52472.94 88888.00 2010-06-07 00:15:27.404 158 18359.45 69.91 52472.96 88888.00 2010-06-07 00:15:27.904 158 18359.54 69.90 52472.87 88888.00 2010-06-07 00:15:28.404 158 18359.55 69.98 52472.90 88888.00 2010-06-07 00:15:28.904 158 18359.42 69.99 52473.06 88888.00 2010-06-07 00:15:29.404 158 18359.42 69.96 52473.07 88888.00 2010-06-07 00:15:29.904 158 18359.48 70.03 52472.97 88888.00 2010-06-07 00:15:30.404 158 18359.50 70.05 52472.90 88888.00 2010-06-07 00:15:30.904 158 18359.43 70.08 52472.89 88888.00 2010-06-07 00:15:31.404 158 18359.42 70.04 52473.00 88888.00 2010-06-07 00:15:31.904 158 18359.45 70.08 52473.06 88888.00 2010-06-07 00:15:32.404 158 18359.46 70.14 52473.06 88888.00 2010-06-07 00:15:32.904 158 18359.49 70.26 52472.99 88888.00 2010-06-07 00:15:33.404 158 18359.43 70.17 52473.00 88888.00 2010-06-07 00:15:33.904 158 18359.34 70.11 52472.99 88888.00 2010-06-07 00:15:34.404 158 18359.39 70.14 52472.97 88888.00 2010-06-07 00:15:34.904 158 18359.38 70.17 52472.94 88888.00 2010-06-07 00:15:35.404 158 18359.40 70.11 52472.98 88888.00 2010-06-07 00:15:35.904 158 18359.45 70.19 52472.91 88888.00 2010-06-07 00:15:36.404 158 18359.56 70.25 52473.08 88888.00 2010-06-07 00:15:36.904 158 18359.46 70.13 52473.19 88888.00 2010-06-07 00:15:37.404 158 18359.54 70.15 52473.25 88888.00 2010-06-07 00:15:37.904 158 18359.54 70.20 52473.08 88888.00 2010-06-07 00:15:38.404 158 18359.38 70.22 52472.93 88888.00 2010-06-07 00:15:38.904 158 18359.32 70.17 52473.00 88888.00 2010-06-07 00:15:39.404 158 18359.32 70.21 52473.20 88888.00 2010-06-07 00:15:39.904 158 18359.38 70.30 52473.18 88888.00 2010-06-07 00:15:40.404 158 18359.43 70.24 52473.26 88888.00 2010-06-07 00:15:40.904 158 18359.39 70.19 52473.26 88888.00 2010-06-07 00:15:41.404 158 18359.49 70.15 52473.22 88888.00 2010-06-07 00:15:41.904 158 18359.51 70.09 52473.11 88888.00 2010-06-07 00:15:42.404 158 18359.49 70.02 52473.01 88888.00 2010-06-07 00:15:42.904 158 18359.38 69.98 52473.03 88888.00 2010-06-07 00:15:43.404 158 18359.35 70.12 52472.97 88888.00 2010-06-07 00:15:43.904 158 18359.18 70.12 52472.93 88888.00 2010-06-07 00:15:44.404 158 18359.31 70.11 52472.88 88888.00 2010-06-07 00:15:44.904 158 18359.38 70.16 52472.86 88888.00 2010-06-07 00:15:45.404 158 18359.48 70.21 52472.87 88888.00 2010-06-07 00:15:45.904 158 18359.59 70.16 52472.94 88888.00 2010-06-07 00:15:46.404 158 18359.48 70.18 52473.05 88888.00 2010-06-07 00:15:46.904 158 18359.52 70.25 52473.10 88888.00 2010-06-07 00:15:47.404 158 18359.59 70.24 52473.08 88888.00 2010-06-07 00:15:47.904 158 18359.55 70.16 52473.10 88888.00 2010-06-07 00:15:48.404 158 18359.59 70.10 52473.00 88888.00 2010-06-07 00:15:48.904 158 18359.53 70.22 52473.12 88888.00 2010-06-07 00:15:49.404 158 18359.56 70.24 52473.14 88888.00 2010-06-07 00:15:49.904 158 18359.54 70.28 52473.10 88888.00 2010-06-07 00:15:50.404 158 18359.50 70.21 52473.01 88888.00 2010-06-07 00:15:50.904 158 18359.44 70.19 52472.94 88888.00 2010-06-07 00:15:51.404 158 18359.43 70.02 52472.94 88888.00 2010-06-07 00:15:51.904 158 18359.43 69.87 52472.88 88888.00 2010-06-07 00:15:52.404 158 18359.35 70.04 52472.91 88888.00 2010-06-07 00:15:52.904 158 18359.39 70.02 52472.98 88888.00 2010-06-07 00:15:53.404 158 18359.46 70.02 52472.98 88888.00 2010-06-07 00:15:53.904 158 18359.23 70.10 52472.95 88888.00 2010-06-07 00:15:54.404 158 18359.37 70.08 52472.83 88888.00 2010-06-07 00:15:54.904 158 18359.50 70.02 52472.76 88888.00 2010-06-07 00:15:55.404 158 18359.46 70.04 52472.72 88888.00 2010-06-07 00:15:55.904 158 18359.41 70.05 52472.68 88888.00 2010-06-07 00:15:56.404 158 18359.46 70.06 52472.75 88888.00 2010-06-07 00:15:56.904 158 18359.51 70.05 52472.86 88888.00 2010-06-07 00:15:57.404 158 18359.51 70.06 52472.87 88888.00 2010-06-07 00:15:57.904 158 18359.55 70.03 52472.91 88888.00 2010-06-07 00:15:58.404 158 18359.22 70.02 52472.89 88888.00 2010-06-07 00:15:58.904 158 18359.33 70.01 52472.88 88888.00 2010-06-07 00:15:59.404 158 18359.25 70.00 52472.99 88888.00 2010-06-07 00:15:59.904 158 18359.44 70.07 52472.93 88888.00 2010-06-07 00:16:00.404 158 18359.44 70.10 52472.95 88888.00 2010-06-07 00:16:00.904 158 18359.56 70.08 52472.89 88888.00 2010-06-07 00:16:01.404 158 18359.54 70.08 52472.78 88888.00 2010-06-07 00:16:01.904 158 18359.66 70.20 52472.90 88888.00 2010-06-07 00:16:02.404 158 18359.65 70.13 52472.93 88888.00 2010-06-07 00:16:02.904 158 18359.55 70.13 52472.95 88888.00 2010-06-07 00:16:03.404 158 18359.64 70.14 52472.90 88888.00 2010-06-07 00:16:03.904 158 18359.65 70.17 52472.85 88888.00 2010-06-07 00:16:04.404 158 18359.62 70.15 52472.80 88888.00 2010-06-07 00:16:04.904 158 18359.66 70.17 52472.83 88888.00 2010-06-07 00:16:05.404 158 18359.70 70.23 52473.03 88888.00 2010-06-07 00:16:05.904 158 18359.73 70.21 52473.05 88888.00 2010-06-07 00:16:06.404 158 18359.71 70.20 52472.99 88888.00 2010-06-07 00:16:06.904 158 18359.73 70.28 52473.12 88888.00 2010-06-07 00:16:07.404 158 18359.71 70.29 52473.09 88888.00 2010-06-07 00:16:07.904 158 18359.67 70.31 52472.99 88888.00 2010-06-07 00:16:08.404 158 18359.65 70.30 52472.87 88888.00 2010-06-07 00:16:08.904 158 18359.62 70.32 52472.87 88888.00 2010-06-07 00:16:09.404 158 18359.67 70.30 52472.77 88888.00 2010-06-07 00:16:09.904 158 18359.57 70.26 52472.82 88888.00 2010-06-07 00:16:10.404 158 18359.50 70.29 52472.76 88888.00 2010-06-07 00:16:10.904 158 18359.48 70.35 52472.91 88888.00 2010-06-07 00:16:11.404 158 18359.62 70.34 52472.99 88888.00 2010-06-07 00:16:11.904 158 18359.55 70.29 52473.00 88888.00 2010-06-07 00:16:12.404 158 18359.43 70.31 52473.02 88888.00 2010-06-07 00:16:12.904 158 18359.42 70.30 52472.89 88888.00 2010-06-07 00:16:13.404 158 18359.49 70.36 52472.91 88888.00 2010-06-07 00:16:13.904 158 18359.63 70.30 52472.98 88888.00 2010-06-07 00:16:14.404 158 18359.62 70.29 52472.96 88888.00 2010-06-07 00:16:14.904 158 18359.54 70.25 52472.97 88888.00 2010-06-07 00:16:15.404 158 18359.17 70.36 52472.99 88888.00 2010-06-07 00:16:15.904 158 18359.30 70.37 52472.97 88888.00 2010-06-07 00:16:16.404 158 18359.40 70.34 52473.02 88888.00 2010-06-07 00:16:16.904 158 18359.45 70.19 52473.05 88888.00 2010-06-07 00:16:17.404 158 18359.39 70.14 52473.02 88888.00 2010-06-07 00:16:17.904 158 18359.30 70.24 52473.02 88888.00 2010-06-07 00:16:18.404 158 18359.27 70.33 52472.95 88888.00 2010-06-07 00:16:18.904 158 18359.30 70.36 52473.02 88888.00 2010-06-07 00:16:19.404 158 18359.22 70.36 52473.02 88888.00 2010-06-07 00:16:19.904 158 18359.21 70.32 52472.88 88888.00 2010-06-07 00:16:20.404 158 18359.27 70.43 52472.93 88888.00 2010-06-07 00:16:20.904 158 18359.23 70.46 52472.95 88888.00 2010-06-07 00:16:21.404 158 18359.35 70.48 52472.96 88888.00 2010-06-07 00:16:21.904 158 18359.34 70.37 52473.02 88888.00 2010-06-07 00:16:22.404 158 18359.28 70.32 52473.07 88888.00 2010-06-07 00:16:22.904 158 18359.23 70.28 52473.08 88888.00 2010-06-07 00:16:23.404 158 18359.28 70.20 52472.95 88888.00 2010-06-07 00:16:23.904 158 18359.24 70.13 52472.90 88888.00 2010-06-07 00:16:24.404 158 18359.20 70.22 52472.76 88888.00 2010-06-07 00:16:24.904 158 18359.16 70.23 52472.85 88888.00 2010-06-07 00:16:25.404 158 18359.06 70.18 52472.88 88888.00 2010-06-07 00:16:25.904 158 18359.01 70.21 52472.86 88888.00 2010-06-07 00:16:26.404 158 18358.99 70.23 52472.74 88888.00 2010-06-07 00:16:26.904 158 18359.02 70.25 52472.73 88888.00 2010-06-07 00:16:27.404 158 18359.07 70.21 52472.75 88888.00 2010-06-07 00:16:27.904 158 18359.11 70.21 52472.65 88888.00 2010-06-07 00:16:28.404 158 18358.96 70.25 52472.59 88888.00 2010-06-07 00:16:28.904 158 18359.09 70.26 52472.64 88888.00 2010-06-07 00:16:29.404 158 18359.23 70.25 52472.68 88888.00 2010-06-07 00:16:29.904 158 18359.01 70.20 52472.75 88888.00 2010-06-07 00:16:30.404 158 18359.05 70.19 52472.83 88888.00 2010-06-07 00:16:30.904 158 18358.91 70.20 52472.85 88888.00 2010-06-07 00:16:31.404 158 18358.90 70.13 52472.90 88888.00 2010-06-07 00:16:31.904 158 18358.78 70.14 52472.95 88888.00 2010-06-07 00:16:32.404 158 18358.79 70.22 52472.77 88888.00 2010-06-07 00:16:32.904 158 18358.79 70.36 52472.71 88888.00 2010-06-07 00:16:33.404 158 18358.76 70.33 52472.75 88888.00 2010-06-07 00:16:33.904 158 18358.84 70.31 52472.75 88888.00 2010-06-07 00:16:34.404 158 18358.75 70.26 52472.85 88888.00 2010-06-07 00:16:34.904 158 18358.84 70.29 52472.89 88888.00 2010-06-07 00:16:35.404 158 18358.95 70.19 52472.90 88888.00 2010-06-07 00:16:35.904 158 18358.87 70.20 52472.89 88888.00 2010-06-07 00:16:36.404 158 18358.87 70.25 52472.85 88888.00 2010-06-07 00:16:36.904 158 18358.92 70.22 52472.85 88888.00 2010-06-07 00:16:37.404 158 18358.97 70.22 52472.85 88888.00 2010-06-07 00:16:37.904 158 18358.89 70.26 52472.78 88888.00 2010-06-07 00:16:38.404 158 18358.95 70.32 52472.83 88888.00 2010-06-07 00:16:38.904 158 18359.17 70.35 52472.93 88888.00 2010-06-07 00:16:39.404 158 18359.11 70.36 52473.05 88888.00 2010-06-07 00:16:39.904 158 18359.03 70.36 52473.05 88888.00 2010-06-07 00:16:40.404 158 18359.01 70.26 52473.06 88888.00 2010-06-07 00:16:40.904 158 18358.98 70.25 52472.90 88888.00 2010-06-07 00:16:41.404 158 18359.00 70.34 52472.88 88888.00 2010-06-07 00:16:41.904 158 18358.90 70.38 52472.85 88888.00 2010-06-07 00:16:42.404 158 18358.84 70.39 52472.84 88888.00 2010-06-07 00:16:42.904 158 18358.79 70.48 52472.79 88888.00 2010-06-07 00:16:43.404 158 18358.75 70.45 52472.80 88888.00 2010-06-07 00:16:43.904 158 18358.74 70.42 52472.88 88888.00 2010-06-07 00:16:44.404 158 18358.74 70.47 52473.01 88888.00 2010-06-07 00:16:44.904 158 18358.88 70.52 52472.95 88888.00 2010-06-07 00:16:45.404 158 18358.87 70.56 52472.87 88888.00 2010-06-07 00:16:45.904 158 18358.88 70.52 52473.01 88888.00 2010-06-07 00:16:46.404 158 18358.83 70.58 52472.96 88888.00 2010-06-07 00:16:46.904 158 18358.74 70.48 52472.99 88888.00 2010-06-07 00:16:47.404 158 18358.85 70.45 52473.01 88888.00 2010-06-07 00:16:47.904 158 18358.90 70.46 52472.84 88888.00 2010-06-07 00:16:48.404 158 18358.85 70.37 52472.73 88888.00 2010-06-07 00:16:48.904 158 18358.72 70.40 52472.68 88888.00 2010-06-07 00:16:49.404 158 18358.63 70.42 52472.68 88888.00 2010-06-07 00:16:49.904 158 18358.64 70.42 52472.72 88888.00 2010-06-07 00:16:50.404 158 18358.63 70.45 52472.80 88888.00 2010-06-07 00:16:50.904 158 18358.64 70.40 52472.82 88888.00 2010-06-07 00:16:51.404 158 18358.76 70.29 52472.67 88888.00 2010-06-07 00:16:51.904 158 18358.77 70.19 52472.75 88888.00 2010-06-07 00:16:52.404 158 18358.69 70.17 52472.74 88888.00 2010-06-07 00:16:52.904 158 18358.70 70.25 52472.77 88888.00 2010-06-07 00:16:53.404 158 18358.74 70.39 52472.84 88888.00 2010-06-07 00:16:53.904 158 18358.68 70.40 52472.84 88888.00 2010-06-07 00:16:54.404 158 18358.55 70.43 52472.87 88888.00 2010-06-07 00:16:54.904 158 18358.62 70.43 52472.99 88888.00 2010-06-07 00:16:55.404 158 18358.61 70.40 52473.00 88888.00 2010-06-07 00:16:55.904 158 18358.48 70.40 52473.00 88888.00 2010-06-07 00:16:56.404 158 18358.49 70.44 52472.97 88888.00 2010-06-07 00:16:56.904 158 18358.63 70.51 52472.98 88888.00 2010-06-07 00:16:57.404 158 18358.66 70.55 52472.96 88888.00 2010-06-07 00:16:57.904 158 18358.44 70.57 52472.96 88888.00 2010-06-07 00:16:58.404 158 18358.53 70.50 52472.91 88888.00 2010-06-07 00:16:58.904 158 18358.51 70.46 52472.89 88888.00 2010-06-07 00:16:59.404 158 18358.45 70.45 52472.86 88888.00 2010-06-07 00:16:59.904 158 18358.52 70.43 52472.90 88888.00 2010-06-07 00:17:00.404 158 18358.47 70.45 52472.99 88888.00 2010-06-07 00:17:00.904 158 18358.55 70.50 52473.05 88888.00 2010-06-07 00:17:01.404 158 18358.62 70.47 52473.02 88888.00 2010-06-07 00:17:01.904 158 18358.52 70.41 52473.11 88888.00 2010-06-07 00:17:02.404 158 18358.31 70.34 52473.11 88888.00 2010-06-07 00:17:02.904 158 18358.40 70.40 52473.14 88888.00 2010-06-07 00:17:03.404 158 18358.51 70.42 52473.18 88888.00 2010-06-07 00:17:03.904 158 18358.59 70.43 52473.10 88888.00 2010-06-07 00:17:04.404 158 18358.53 70.37 52473.07 88888.00 2010-06-07 00:17:04.904 158 18358.42 70.35 52473.15 88888.00 2010-06-07 00:17:05.404 158 18358.34 70.36 52473.13 88888.00 2010-06-07 00:17:05.904 158 18358.34 70.42 52473.13 88888.00 2010-06-07 00:17:06.404 158 18358.42 70.42 52473.01 88888.00 2010-06-07 00:17:06.904 158 18358.35 70.37 52473.05 88888.00 2010-06-07 00:17:07.404 158 18358.20 70.23 52473.08 88888.00 2010-06-07 00:17:07.904 158 18358.09 70.29 52472.95 88888.00 2010-06-07 00:17:08.404 158 18358.13 70.31 52472.84 88888.00 2010-06-07 00:17:08.904 158 18358.09 70.29 52472.89 88888.00 2010-06-07 00:17:09.404 158 18358.09 70.28 52472.97 88888.00 2010-06-07 00:17:09.904 158 18358.21 70.31 52472.89 88888.00 2010-06-07 00:17:10.404 158 18358.19 70.34 52472.99 88888.00 2010-06-07 00:17:10.904 158 18358.19 70.26 52473.00 88888.00 2010-06-07 00:17:11.404 158 18358.05 70.31 52473.10 88888.00 2010-06-07 00:17:11.904 158 18357.87 70.31 52473.12 88888.00 2010-06-07 00:17:12.404 158 18358.02 70.16 52472.99 88888.00 2010-06-07 00:17:12.904 158 18358.11 70.14 52472.99 88888.00 2010-06-07 00:17:13.404 158 18358.21 70.19 52473.14 88888.00 2010-06-07 00:17:13.904 158 18358.19 70.20 52473.11 88888.00 2010-06-07 00:17:14.404 158 18358.22 70.14 52473.08 88888.00 2010-06-07 00:17:14.904 158 18358.20 70.06 52473.11 88888.00 2010-06-07 00:17:15.404 158 18358.08 70.03 52473.01 88888.00 2010-06-07 00:17:15.904 158 18358.05 70.04 52473.06 88888.00 2010-06-07 00:17:16.404 158 18358.16 70.04 52473.10 88888.00 2010-06-07 00:17:16.904 158 18358.20 70.09 52473.12 88888.00 2010-06-07 00:17:17.404 158 18358.26 70.15 52473.06 88888.00 2010-06-07 00:17:17.904 158 18358.43 70.13 52473.08 88888.00 2010-06-07 00:17:18.404 158 18358.42 70.14 52473.03 88888.00 2010-06-07 00:17:18.904 158 18358.21 70.19 52473.08 88888.00 2010-06-07 00:17:19.404 158 18358.18 70.25 52473.10 88888.00 2010-06-07 00:17:19.904 158 18358.21 70.28 52473.14 88888.00 2010-06-07 00:17:20.404 158 18358.23 70.28 52473.08 88888.00 2010-06-07 00:17:20.904 158 18358.21 70.33 52472.93 88888.00 2010-06-07 00:17:21.404 158 18358.31 70.25 52472.76 88888.00 2010-06-07 00:17:21.904 158 18358.30 70.04 52472.80 88888.00 2010-06-07 00:17:22.404 158 18358.22 70.14 52472.84 88888.00 2010-06-07 00:17:22.904 158 18358.21 70.21 52472.71 88888.00 2010-06-07 00:17:23.404 158 18358.20 70.31 52472.61 88888.00 2010-06-07 00:17:23.904 158 18358.09 70.37 52472.79 88888.00 2010-06-07 00:17:24.404 158 18358.07 70.38 52472.84 88888.00 2010-06-07 00:17:24.904 158 18358.04 70.37 52472.83 88888.00 2010-06-07 00:17:25.404 158 18357.96 70.31 52472.97 88888.00 2010-06-07 00:17:25.904 158 18358.00 70.37 52473.07 88888.00 2010-06-07 00:17:26.404 158 18357.87 70.41 52473.10 88888.00 2010-06-07 00:17:26.904 158 18357.87 70.40 52473.10 88888.00 2010-06-07 00:17:27.404 158 18357.78 70.38 52473.08 88888.00 2010-06-07 00:17:27.904 158 18357.67 70.36 52473.03 88888.00 2010-06-07 00:17:28.404 158 18357.68 70.32 52473.01 88888.00 2010-06-07 00:17:28.904 158 18357.62 70.30 52472.97 88888.00 2010-06-07 00:17:29.404 158 18357.59 70.31 52473.07 88888.00 2010-06-07 00:17:29.904 158 18357.68 70.35 52473.12 88888.00 2010-06-07 00:17:30.404 158 18357.65 70.35 52473.15 88888.00 2010-06-07 00:17:30.904 158 18357.61 70.34 52473.12 88888.00 2010-06-07 00:17:31.404 158 18357.47 70.40 52473.10 88888.00 2010-06-07 00:17:31.904 158 18357.50 70.37 52473.00 88888.00 2010-06-07 00:17:32.404 158 18357.56 70.40 52472.82 88888.00 2010-06-07 00:17:32.904 158 18357.51 70.37 52472.76 88888.00 2010-06-07 00:17:33.404 158 18357.56 70.26 52472.83 88888.00 2010-06-07 00:17:33.904 158 18357.59 70.32 52472.82 88888.00 2010-06-07 00:17:34.404 158 18357.56 70.30 52472.93 88888.00 2010-06-07 00:17:34.904 158 18357.45 70.33 52473.07 88888.00 2010-06-07 00:17:35.404 158 18357.48 70.31 52473.20 88888.00 2010-06-07 00:17:35.904 158 18357.65 70.32 52473.17 88888.00 2010-06-07 00:17:36.404 158 18357.68 70.28 52473.12 88888.00 2010-06-07 00:17:36.904 158 18357.68 70.22 52473.07 88888.00 2010-06-07 00:17:37.404 158 18357.58 70.19 52473.14 88888.00 2010-06-07 00:17:37.904 158 18357.48 70.22 52473.12 88888.00 2010-06-07 00:17:38.404 158 18357.44 70.17 52473.00 88888.00 2010-06-07 00:17:38.904 158 18357.40 70.15 52472.87 88888.00 2010-06-07 00:17:39.404 158 18357.47 70.16 52472.94 88888.00 2010-06-07 00:17:39.904 158 18357.40 70.12 52472.85 88888.00 2010-06-07 00:17:40.404 158 18357.26 70.13 52472.87 88888.00 2010-06-07 00:17:40.904 158 18357.26 70.23 52472.91 88888.00 2010-06-07 00:17:41.404 158 18357.35 70.23 52472.89 88888.00 2010-06-07 00:17:41.904 158 18357.39 70.15 52472.82 88888.00 2010-06-07 00:17:42.404 158 18357.36 70.08 52472.87 88888.00 2010-06-07 00:17:42.904 158 18357.35 70.17 52472.89 88888.00 2010-06-07 00:17:43.404 158 18357.47 70.18 52472.91 88888.00 2010-06-07 00:17:43.904 158 18357.65 70.14 52473.02 88888.00 2010-06-07 00:17:44.404 158 18357.72 70.15 52472.99 88888.00 2010-06-07 00:17:44.904 158 18357.64 70.21 52472.86 88888.00 2010-06-07 00:17:45.404 158 18357.72 70.18 52472.79 88888.00 2010-06-07 00:17:45.904 158 18357.73 70.11 52472.76 88888.00 2010-06-07 00:17:46.404 158 18357.51 70.13 52472.83 88888.00 2010-06-07 00:17:46.904 158 18357.50 70.12 52472.77 88888.00 2010-06-07 00:17:47.404 158 18357.58 70.13 52472.89 88888.00 2010-06-07 00:17:47.904 158 18357.59 70.08 52472.94 88888.00 2010-06-07 00:17:48.404 158 18357.60 70.07 52472.88 88888.00 2010-06-07 00:17:48.904 158 18357.51 70.13 52472.87 88888.00 2010-06-07 00:17:49.404 158 18357.45 70.17 52472.64 88888.00 2010-06-07 00:17:49.904 158 18357.37 70.21 52472.56 88888.00 2010-06-07 00:17:50.404 158 18357.44 70.30 52472.51 88888.00 2010-06-07 00:17:50.904 158 18357.46 70.23 52472.54 88888.00 2010-06-07 00:17:51.404 158 18357.47 70.19 52472.62 88888.00 2010-06-07 00:17:51.904 158 18357.43 70.15 52472.57 88888.00 2010-06-07 00:17:52.404 158 18357.49 70.12 52472.55 88888.00 2010-06-07 00:17:52.904 158 18357.44 70.26 52472.57 88888.00 2010-06-07 00:17:53.404 158 18357.42 70.33 52472.76 88888.00 2010-06-07 00:17:53.904 158 18357.37 70.29 52472.67 88888.00 2010-06-07 00:17:54.404 158 18357.32 70.26 52472.61 88888.00 2010-06-07 00:17:54.904 158 18357.38 70.32 52472.65 88888.00 2010-06-07 00:17:55.404 158 18357.34 70.29 52472.75 88888.00 2010-06-07 00:17:55.904 158 18357.38 70.23 52472.77 88888.00 2010-06-07 00:17:56.404 158 18357.53 70.26 52472.82 88888.00 2010-06-07 00:17:56.904 158 18357.53 70.24 52472.67 88888.00 2010-06-07 00:17:57.404 158 18357.43 70.21 52472.68 88888.00 2010-06-07 00:17:57.904 158 18357.42 70.24 52472.70 88888.00 2010-06-07 00:17:58.404 158 18357.35 70.19 52472.72 88888.00 2010-06-07 00:17:58.904 158 18357.38 70.13 52472.75 88888.00 2010-06-07 00:17:59.404 158 18357.25 70.15 52472.80 88888.00 2010-06-07 00:17:59.904 158 18357.25 70.19 52472.85 88888.00 2010-06-07 00:18:00.404 158 18357.25 70.20 52472.71 88888.00 2010-06-07 00:18:00.904 158 18357.25 70.21 52472.79 88888.00 2010-06-07 00:18:01.404 158 18357.25 70.20 52472.89 88888.00 2010-06-07 00:18:01.904 158 18357.26 70.18 52473.10 88888.00 2010-06-07 00:18:02.404 158 18357.21 70.20 52473.05 88888.00 2010-06-07 00:18:02.904 158 18357.22 70.21 52472.80 88888.00 2010-06-07 00:18:03.404 158 18357.34 70.17 52472.74 88888.00 2010-06-07 00:18:03.904 158 18357.25 70.11 52472.84 88888.00 2010-06-07 00:18:04.404 158 18357.11 70.12 52472.87 88888.00 2010-06-07 00:18:04.904 158 18357.02 70.13 52472.83 88888.00 2010-06-07 00:18:05.404 158 18357.13 70.05 52472.67 88888.00 2010-06-07 00:18:05.904 158 18357.14 69.96 52472.65 88888.00 2010-06-07 00:18:06.404 158 18357.03 69.96 52472.73 88888.00 2010-06-07 00:18:06.904 158 18356.92 70.07 52472.79 88888.00 2010-06-07 00:18:07.404 158 18356.91 70.11 52472.89 88888.00 2010-06-07 00:18:07.904 158 18356.94 70.08 52472.94 88888.00 2010-06-07 00:18:08.404 158 18356.97 69.95 52472.84 88888.00 2010-06-07 00:18:08.904 158 18356.92 69.92 52472.76 88888.00 2010-06-07 00:18:09.404 158 18356.90 69.96 52472.75 88888.00 2010-06-07 00:18:09.904 158 18356.93 69.98 52472.88 88888.00 2010-06-07 00:18:10.404 158 18356.90 69.90 52472.95 88888.00 2010-06-07 00:18:10.904 158 18356.97 69.95 52472.76 88888.00 2010-06-07 00:18:11.404 158 18356.93 70.02 52472.74 88888.00 2010-06-07 00:18:11.904 158 18356.93 70.08 52472.75 88888.00 2010-06-07 00:18:12.404 158 18357.02 70.04 52472.78 88888.00 2010-06-07 00:18:12.904 158 18357.03 70.07 52472.77 88888.00 2010-06-07 00:18:13.404 158 18357.06 70.05 52472.78 88888.00 2010-06-07 00:18:13.904 158 18357.06 70.02 52472.73 88888.00 2010-06-07 00:18:14.404 158 18357.03 70.03 52472.68 88888.00 2010-06-07 00:18:14.904 158 18356.95 69.97 52472.75 88888.00 2010-06-07 00:18:15.404 158 18356.95 70.00 52472.83 88888.00 2010-06-07 00:18:15.904 158 18356.95 69.99 52472.87 88888.00 2010-06-07 00:18:16.404 158 18356.97 69.95 52472.89 88888.00 2010-06-07 00:18:16.904 158 18357.00 69.95 52472.82 88888.00 2010-06-07 00:18:17.404 158 18357.06 69.91 52472.89 88888.00 2010-06-07 00:18:17.904 158 18357.09 69.85 52472.84 88888.00 2010-06-07 00:18:18.404 158 18356.96 69.79 52472.78 88888.00 2010-06-07 00:18:18.904 158 18356.80 69.80 52472.85 88888.00 2010-06-07 00:18:19.404 158 18356.72 69.88 52472.95 88888.00 2010-06-07 00:18:19.904 158 18356.36 69.94 52473.01 88888.00 2010-06-07 00:18:20.404 158 18356.33 69.98 52473.06 88888.00 2010-06-07 00:18:20.904 158 18356.40 69.94 52473.01 88888.00 2010-06-07 00:18:21.404 158 18356.39 69.90 52472.95 88888.00 2010-06-07 00:18:21.904 158 18356.38 69.95 52472.89 88888.00 2010-06-07 00:18:22.404 158 18356.41 69.86 52472.94 88888.00 2010-06-07 00:18:22.904 158 18356.48 69.79 52472.94 88888.00 2010-06-07 00:18:23.404 158 18356.50 69.78 52472.89 88888.00 2010-06-07 00:18:23.904 158 18356.48 69.79 52472.85 88888.00 2010-06-07 00:18:24.404 158 18356.42 69.87 52472.82 88888.00 2010-06-07 00:18:24.904 158 18356.38 69.85 52472.83 88888.00 2010-06-07 00:18:25.404 158 18356.42 69.95 52472.83 88888.00 2010-06-07 00:18:25.904 158 18356.33 69.98 52472.84 88888.00 2010-06-07 00:18:26.404 158 18356.31 69.91 52472.77 88888.00 2010-06-07 00:18:26.904 158 18356.29 69.91 52472.80 88888.00 2010-06-07 00:18:27.404 158 18356.27 69.84 52472.84 88888.00 2010-06-07 00:18:27.904 158 18356.14 69.75 52472.76 88888.00 2010-06-07 00:18:28.404 158 18356.10 69.86 52472.72 88888.00 2010-06-07 00:18:28.904 158 18356.06 69.94 52472.84 88888.00 2010-06-07 00:18:29.404 158 18356.01 69.85 52472.78 88888.00 2010-06-07 00:18:29.904 158 18356.08 69.83 52472.71 88888.00 2010-06-07 00:18:30.404 158 18356.18 69.80 52472.72 88888.00 2010-06-07 00:18:30.904 158 18356.17 69.79 52472.75 88888.00 2010-06-07 00:18:31.404 158 18356.08 69.77 52472.76 88888.00 2010-06-07 00:18:31.904 158 18356.05 69.75 52472.72 88888.00 2010-06-07 00:18:32.404 158 18356.01 69.67 52472.75 88888.00 2010-06-07 00:18:32.904 158 18355.93 69.73 52472.78 88888.00 2010-06-07 00:18:33.404 158 18355.88 69.76 52472.77 88888.00 2010-06-07 00:18:33.904 158 18356.04 69.67 52472.85 88888.00 2010-06-07 00:18:34.404 158 18356.01 69.69 52472.86 88888.00 2010-06-07 00:18:34.904 158 18355.81 69.66 52472.87 88888.00 2010-06-07 00:18:35.404 158 18355.79 69.55 52472.90 88888.00 2010-06-07 00:18:35.904 158 18355.80 69.45 52472.91 88888.00 2010-06-07 00:18:36.404 158 18355.74 69.46 52472.80 88888.00 2010-06-07 00:18:36.904 158 18355.71 69.39 52472.70 88888.00 2010-06-07 00:18:37.404 158 18355.80 69.35 52472.68 88888.00 2010-06-07 00:18:37.904 158 18355.71 69.31 52472.53 88888.00 2010-06-07 00:18:38.404 158 18355.70 69.31 52472.48 88888.00 2010-06-07 00:18:38.904 158 18355.69 69.30 52472.64 88888.00 2010-06-07 00:18:39.404 158 18355.65 69.20 52472.63 88888.00 2010-06-07 00:18:39.904 158 18355.60 69.16 52472.57 88888.00 2010-06-07 00:18:40.404 158 18355.86 69.24 52472.55 88888.00 2010-06-07 00:18:40.904 158 18355.88 69.28 52472.53 88888.00 2010-06-07 00:18:41.404 158 18355.79 69.35 52472.62 88888.00 2010-06-07 00:18:41.904 158 18355.66 69.47 52472.63 88888.00 2010-06-07 00:18:42.404 158 18355.52 69.43 52472.54 88888.00 2010-06-07 00:18:42.904 158 18355.43 69.28 52472.50 88888.00 2010-06-07 00:18:43.404 158 18355.39 69.21 52472.41 88888.00 2010-06-07 00:18:43.904 158 18355.40 69.22 52472.51 88888.00 2010-06-07 00:18:44.404 158 18355.36 69.22 52472.55 88888.00 2010-06-07 00:18:44.904 158 18355.43 69.18 52472.48 88888.00 2010-06-07 00:18:45.404 158 18355.44 69.17 52472.37 88888.00 2010-06-07 00:18:45.904 158 18355.39 69.15 52472.31 88888.00 2010-06-07 00:18:46.404 158 18355.29 69.18 52472.22 88888.00 2010-06-07 00:18:46.904 158 18355.28 69.22 52472.31 88888.00 2010-06-07 00:18:47.404 158 18355.11 69.26 52472.33 88888.00 2010-06-07 00:18:47.904 158 18355.15 69.22 52472.21 88888.00 2010-06-07 00:18:48.404 158 18355.18 69.28 52472.28 88888.00 2010-06-07 00:18:48.904 158 18355.18 69.24 52472.31 88888.00 2010-06-07 00:18:49.404 158 18355.12 69.31 52472.49 88888.00 2010-06-07 00:18:49.904 158 18354.95 69.33 52472.55 88888.00 2010-06-07 00:18:50.404 158 18354.92 69.39 52472.39 88888.00 2010-06-07 00:18:50.904 158 18354.93 69.38 52472.36 88888.00 2010-06-07 00:18:51.404 158 18355.00 69.39 52472.48 88888.00 2010-06-07 00:18:51.904 158 18355.04 69.44 52472.68 88888.00 2010-06-07 00:18:52.404 158 18355.07 69.42 52472.67 88888.00 2010-06-07 00:18:52.904 158 18355.03 69.40 52472.64 88888.00 2010-06-07 00:18:53.404 158 18355.01 69.42 52472.54 88888.00 2010-06-07 00:18:53.904 158 18354.93 69.43 52472.50 88888.00 2010-06-07 00:18:54.404 158 18354.95 69.48 52472.66 88888.00 2010-06-07 00:18:54.904 158 18354.93 69.46 52472.70 88888.00 2010-06-07 00:18:55.404 158 18354.95 69.43 52472.63 88888.00 2010-06-07 00:18:55.904 158 18354.99 69.46 52472.44 88888.00 2010-06-07 00:18:56.404 158 18354.93 69.47 52472.38 88888.00 2010-06-07 00:18:56.904 158 18354.90 69.48 52472.29 88888.00 2010-06-07 00:18:57.404 158 18354.96 69.45 52472.25 88888.00 2010-06-07 00:18:57.904 158 18354.98 69.52 52472.28 88888.00 2010-06-07 00:18:58.404 158 18354.92 69.61 52472.22 88888.00 2010-06-07 00:18:58.904 158 18354.84 69.57 52472.37 88888.00 2010-06-07 00:18:59.404 158 18354.78 69.52 52472.44 88888.00 2010-06-07 00:18:59.904 158 18354.85 69.59 52472.45 88888.00 2010-06-07 00:19:00.404 158 18354.87 69.64 52472.45 88888.00 2010-06-07 00:19:00.904 158 18354.84 69.63 52472.44 88888.00 2010-06-07 00:19:01.404 158 18354.90 69.64 52472.49 88888.00 2010-06-07 00:19:01.904 158 18354.90 69.68 52472.45 88888.00 2010-06-07 00:19:02.404 158 18354.82 69.67 52472.47 88888.00 2010-06-07 00:19:02.904 158 18354.93 69.63 52472.61 88888.00 2010-06-07 00:19:03.404 158 18354.86 69.72 52472.66 88888.00 2010-06-07 00:19:03.904 158 18354.81 69.87 52472.66 88888.00 2010-06-07 00:19:04.404 158 18354.77 69.92 52472.64 88888.00 2010-06-07 00:19:04.904 158 18354.76 69.91 52472.59 88888.00 2010-06-07 00:19:05.404 158 18354.89 69.84 52472.53 88888.00 2010-06-07 00:19:05.904 158 18354.81 69.94 52472.61 88888.00 2010-06-07 00:19:06.404 158 18354.79 69.99 52472.51 88888.00 2010-06-07 00:19:06.904 158 18354.82 69.99 52472.51 88888.00 2010-06-07 00:19:07.404 158 18354.86 69.98 52472.60 88888.00 2010-06-07 00:19:07.904 158 18354.84 70.07 52472.50 88888.00 2010-06-07 00:19:08.404 158 18354.87 70.06 52472.39 88888.00 2010-06-07 00:19:08.904 158 18354.95 69.98 52472.37 88888.00 2010-06-07 00:19:09.404 158 18354.94 70.00 52472.24 88888.00 2010-06-07 00:19:09.904 158 18354.96 70.05 52472.25 88888.00 2010-06-07 00:19:10.404 158 18354.96 70.04 52472.32 88888.00 2010-06-07 00:19:10.904 158 18355.05 70.08 52472.36 88888.00 2010-06-07 00:19:11.404 158 18355.12 70.07 52472.36 88888.00 2010-06-07 00:19:11.904 158 18354.94 70.03 52472.33 88888.00 2010-06-07 00:19:12.404 158 18354.83 70.01 52472.45 88888.00 2010-06-07 00:19:12.904 158 18354.92 70.11 52472.32 88888.00 2010-06-07 00:19:13.404 158 18355.06 70.17 52472.41 88888.00 2010-06-07 00:19:13.904 158 18355.04 70.15 52472.49 88888.00 2010-06-07 00:19:14.404 158 18354.84 70.16 52472.53 88888.00 2010-06-07 00:19:14.904 158 18354.96 70.06 52472.61 88888.00 2010-06-07 00:19:15.404 158 18355.01 70.04 52472.67 88888.00 2010-06-07 00:19:15.904 158 18354.97 70.02 52472.48 88888.00 2010-06-07 00:19:16.404 158 18354.94 70.09 52472.20 88888.00 2010-06-07 00:19:16.904 158 18354.94 70.17 52472.18 88888.00 2010-06-07 00:19:17.404 158 18354.95 70.12 52472.30 88888.00 2010-06-07 00:19:17.904 158 18355.06 70.09 52472.30 88888.00 2010-06-07 00:19:18.404 158 18354.99 70.08 52472.40 88888.00 2010-06-07 00:19:18.904 158 18354.96 70.11 52472.35 88888.00 2010-06-07 00:19:19.404 158 18354.88 70.04 52472.22 88888.00 2010-06-07 00:19:19.904 158 18354.94 69.95 52472.21 88888.00 2010-06-07 00:19:20.404 158 18354.90 69.99 52472.31 88888.00 2010-06-07 00:19:20.904 158 18355.00 69.98 52472.43 88888.00 2010-06-07 00:19:21.404 158 18355.03 69.92 52472.60 88888.00 2010-06-07 00:19:21.904 158 18355.12 69.95 52472.51 88888.00 2010-06-07 00:19:22.404 158 18355.12 70.00 52472.49 88888.00 2010-06-07 00:19:22.904 158 18355.07 69.96 52472.44 88888.00 2010-06-07 00:19:23.404 158 18354.93 70.00 52472.42 88888.00 2010-06-07 00:19:23.904 158 18355.08 70.00 52472.42 88888.00 2010-06-07 00:19:24.404 158 18355.22 70.01 52472.35 88888.00 2010-06-07 00:19:24.904 158 18355.01 70.03 52472.33 88888.00 2010-06-07 00:19:25.404 158 18354.92 70.02 52472.38 88888.00 2010-06-07 00:19:25.904 158 18354.93 69.97 52472.37 88888.00 2010-06-07 00:19:26.404 158 18354.88 70.02 52472.31 88888.00 2010-06-07 00:19:26.904 158 18354.79 70.04 52472.20 88888.00 2010-06-07 00:19:27.404 158 18354.77 69.97 52472.13 88888.00 2010-06-07 00:19:27.904 158 18354.81 69.86 52472.18 88888.00 2010-06-07 00:19:28.404 158 18354.84 69.86 52472.16 88888.00 2010-06-07 00:19:28.904 158 18354.81 69.95 52472.10 88888.00 2010-06-07 00:19:29.404 158 18354.82 70.01 52472.14 88888.00 2010-06-07 00:19:29.904 158 18354.87 70.06 52472.07 88888.00 2010-06-07 00:19:30.404 158 18354.76 70.03 52472.14 88888.00 2010-06-07 00:19:30.904 158 18354.70 70.01 52472.25 88888.00 2010-06-07 00:19:31.404 158 18354.58 70.12 52471.99 88888.00 2010-06-07 00:19:31.904 158 18354.62 70.13 52472.18 88888.00 2010-06-07 00:19:32.404 158 18354.70 70.12 52472.37 88888.00 2010-06-07 00:19:32.904 158 18354.63 70.20 52472.20 88888.00 2010-06-07 00:19:33.404 158 18354.56 70.21 52472.08 88888.00 2010-06-07 00:19:33.904 158 18354.58 70.18 52472.08 88888.00 2010-06-07 00:19:34.404 158 18354.68 70.15 52472.18 88888.00 2010-06-07 00:19:34.904 158 18354.70 70.14 52472.30 88888.00 2010-06-07 00:19:35.404 158 18354.58 70.10 52472.21 88888.00 2010-06-07 00:19:35.904 158 18354.63 69.88 52472.13 88888.00 2010-06-07 00:19:36.404 158 18354.64 69.88 52472.22 88888.00 2010-06-07 00:19:36.904 158 18354.60 70.11 52472.21 88888.00 2010-06-07 00:19:37.404 158 18354.62 70.16 52472.10 88888.00 2010-06-07 00:19:37.904 158 18354.55 70.08 52472.26 88888.00 2010-06-07 00:19:38.404 158 18354.46 70.02 52472.39 88888.00 2010-06-07 00:19:38.904 158 18354.56 70.01 52472.31 88888.00 2010-06-07 00:19:39.404 158 18354.50 70.05 52472.18 88888.00 2010-06-07 00:19:39.904 158 18354.40 70.14 52472.09 88888.00 2010-06-07 00:19:40.404 158 18354.53 70.15 52472.01 88888.00 2010-06-07 00:19:40.904 158 18354.55 70.11 52472.06 88888.00 2010-06-07 00:19:41.404 158 18354.47 70.14 52472.12 88888.00 2010-06-07 00:19:41.904 158 18354.40 70.16 52472.09 88888.00 2010-06-07 00:19:42.404 158 18354.36 70.09 52472.13 88888.00 2010-06-07 00:19:42.904 158 18354.35 70.12 52472.05 88888.00 2010-06-07 00:19:43.404 158 18354.32 70.13 52472.01 88888.00 2010-06-07 00:19:43.904 158 18354.29 70.12 52472.04 88888.00 2010-06-07 00:19:44.404 158 18354.23 70.20 52472.26 88888.00 2010-06-07 00:19:44.904 158 18354.14 70.31 52472.27 88888.00 2010-06-07 00:19:45.404 158 18354.24 70.28 52472.31 88888.00 2010-06-07 00:19:45.904 158 18354.38 70.19 52472.41 88888.00 2010-06-07 00:19:46.404 158 18354.33 70.18 52472.43 88888.00 2010-06-07 00:19:46.904 158 18354.14 70.19 52472.33 88888.00 2010-06-07 00:19:47.404 158 18354.27 70.20 52472.35 88888.00 2010-06-07 00:19:47.904 158 18354.25 70.18 52472.33 88888.00 2010-06-07 00:19:48.404 158 18354.13 70.19 52472.27 88888.00 2010-06-07 00:19:48.904 158 18354.20 70.19 52472.32 88888.00 2010-06-07 00:19:49.404 158 18354.20 70.19 52472.31 88888.00 2010-06-07 00:19:49.904 158 18354.18 70.11 52472.21 88888.00 2010-06-07 00:19:50.404 158 18354.09 70.12 52472.13 88888.00 2010-06-07 00:19:50.904 158 18354.01 70.07 52472.27 88888.00 2010-06-07 00:19:51.404 158 18353.82 70.09 52472.36 88888.00 2010-06-07 00:19:51.904 158 18353.91 70.10 52472.31 88888.00 2010-06-07 00:19:52.404 158 18354.13 70.10 52472.16 88888.00 2010-06-07 00:19:52.904 158 18354.24 70.12 52471.99 88888.00 2010-06-07 00:19:53.404 158 18353.96 70.08 52472.04 88888.00 2010-06-07 00:19:53.904 158 18353.97 70.09 52472.01 88888.00 2010-06-07 00:19:54.404 158 18353.90 70.07 52471.83 88888.00 2010-06-07 00:19:54.904 158 18353.88 70.01 52471.87 88888.00 2010-06-07 00:19:55.404 158 18353.82 69.89 52471.96 88888.00 2010-06-07 00:19:55.904 158 18353.64 69.92 52471.94 88888.00 2010-06-07 00:19:56.404 158 18353.79 69.96 52471.95 88888.00 2010-06-07 00:19:56.904 158 18353.74 69.94 52471.94 88888.00 2010-06-07 00:19:57.404 158 18353.81 69.85 52471.86 88888.00 2010-06-07 00:19:57.904 158 18353.66 69.84 52471.81 88888.00 2010-06-07 00:19:58.404 158 18353.60 69.89 52471.79 88888.00 2010-06-07 00:19:58.904 158 18353.58 69.90 52471.78 88888.00 2010-06-07 00:19:59.404 158 18353.48 69.95 52471.75 88888.00 2010-06-07 00:19:59.904 158 18353.54 69.90 52471.80 88888.00 2010-06-07 00:20:00.404 158 18353.42 69.88 52471.81 88888.00 2010-06-07 00:20:00.904 158 18353.46 69.84 52471.99 88888.00 2010-06-07 00:20:01.404 158 18353.45 69.79 52472.06 88888.00 2010-06-07 00:20:01.904 158 18353.46 69.73 52472.02 88888.00 2010-06-07 00:20:02.404 158 18353.44 69.70 52471.98 88888.00 2010-06-07 00:20:02.904 158 18353.42 69.58 52471.90 88888.00 2010-06-07 00:20:03.404 158 18353.30 69.66 52471.85 88888.00 2010-06-07 00:20:03.904 158 18353.43 69.69 52471.92 88888.00 2010-06-07 00:20:04.404 158 18353.44 69.66 52471.95 88888.00 2010-06-07 00:20:04.904 158 18353.38 69.66 52471.96 88888.00 2010-06-07 00:20:05.404 158 18353.30 69.63 52471.90 88888.00 2010-06-07 00:20:05.904 158 18353.29 69.58 52471.95 88888.00 2010-06-07 00:20:06.404 158 18353.14 69.51 52471.89 88888.00 2010-06-07 00:20:06.904 158 18353.19 69.48 52471.92 88888.00 2010-06-07 00:20:07.404 158 18353.18 69.46 52471.87 88888.00 2010-06-07 00:20:07.904 158 18353.11 69.51 52471.69 88888.00 2010-06-07 00:20:08.404 158 18352.93 69.52 52471.84 88888.00 2010-06-07 00:20:08.904 158 18352.83 69.57 52471.96 88888.00 2010-06-07 00:20:09.404 158 18352.94 69.61 52472.04 88888.00 2010-06-07 00:20:09.904 158 18353.04 69.51 52472.08 88888.00 2010-06-07 00:20:10.404 158 18353.13 69.48 52471.89 88888.00 2010-06-07 00:20:10.904 158 18353.22 69.55 52471.92 88888.00 2010-06-07 00:20:11.404 158 18353.27 69.64 52472.03 88888.00 2010-06-07 00:20:11.904 158 18353.04 69.69 52471.96 88888.00 2010-06-07 00:20:12.404 158 18352.98 69.62 52471.92 88888.00 2010-06-07 00:20:12.904 158 18353.03 69.63 52471.86 88888.00 2010-06-07 00:20:13.404 158 18352.97 69.61 52472.02 88888.00 2010-06-07 00:20:13.904 158 18353.04 69.55 52472.04 88888.00 2010-06-07 00:20:14.404 158 18353.05 69.50 52472.04 88888.00 2010-06-07 00:20:14.904 158 18353.03 69.52 52472.04 88888.00 2010-06-07 00:20:15.404 158 18353.00 69.54 52471.92 88888.00 2010-06-07 00:20:15.904 158 18353.00 69.62 52471.83 88888.00 2010-06-07 00:20:16.404 158 18353.06 69.62 52471.89 88888.00 2010-06-07 00:20:16.904 158 18352.98 69.64 52471.93 88888.00 2010-06-07 00:20:17.404 158 18353.01 69.65 52472.02 88888.00 2010-06-07 00:20:17.904 158 18353.08 69.71 52471.90 88888.00 2010-06-07 00:20:18.404 158 18353.06 69.84 52471.80 88888.00 2010-06-07 00:20:18.904 158 18352.90 69.84 52471.89 88888.00 2010-06-07 00:20:19.404 158 18352.90 69.77 52471.99 88888.00 2010-06-07 00:20:19.904 158 18353.02 69.76 52472.01 88888.00 2010-06-07 00:20:20.404 158 18353.08 69.82 52472.15 88888.00 2010-06-07 00:20:20.904 158 18353.12 69.97 52472.10 88888.00 2010-06-07 00:20:21.404 158 18353.01 70.00 52472.04 88888.00 2010-06-07 00:20:21.904 158 18353.00 70.06 52471.97 88888.00 2010-06-07 00:20:22.404 158 18352.92 70.01 52471.98 88888.00 2010-06-07 00:20:22.904 158 18353.03 69.99 52471.97 88888.00 2010-06-07 00:20:23.404 158 18353.05 70.08 52471.91 88888.00 2010-06-07 00:20:23.904 158 18353.13 70.19 52471.97 88888.00 2010-06-07 00:20:24.404 158 18353.13 70.28 52472.03 88888.00 2010-06-07 00:20:24.904 158 18353.03 70.30 52472.05 88888.00 2010-06-07 00:20:25.404 158 18353.02 70.36 52472.10 88888.00 2010-06-07 00:20:25.904 158 18352.98 70.33 52472.04 88888.00 2010-06-07 00:20:26.404 158 18353.12 70.25 52472.06 88888.00 2010-06-07 00:20:26.904 158 18353.20 70.26 52472.05 88888.00 2010-06-07 00:20:27.404 158 18353.25 70.40 52472.24 88888.00 2010-06-07 00:20:27.904 158 18353.21 70.40 52472.16 88888.00 2010-06-07 00:20:28.404 158 18353.29 70.47 52472.05 88888.00 2010-06-07 00:20:28.904 158 18353.34 70.57 52472.06 88888.00 2010-06-07 00:20:29.404 158 18353.41 70.62 52472.02 88888.00 2010-06-07 00:20:29.904 158 18353.37 70.64 52472.14 88888.00 2010-06-07 00:20:30.404 158 18353.47 70.62 52472.18 88888.00 2010-06-07 00:20:30.904 158 18353.68 70.58 52472.26 88888.00 2010-06-07 00:20:31.404 158 18353.60 70.66 52472.26 88888.00 2010-06-07 00:20:31.904 158 18353.56 70.68 52472.19 88888.00 2010-06-07 00:20:32.404 158 18353.51 70.66 52472.16 88888.00 2010-06-07 00:20:32.904 158 18353.53 70.67 52472.17 88888.00 2010-06-07 00:20:33.404 158 18353.65 70.71 52472.20 88888.00 2010-06-07 00:20:33.904 158 18353.65 70.77 52472.05 88888.00 2010-06-07 00:20:34.404 158 18353.49 70.78 52472.25 88888.00 2010-06-07 00:20:34.904 158 18353.46 70.82 52472.25 88888.00 2010-06-07 00:20:35.401 158 18353.57 70.91 52472.28 88888.00 2010-06-07 00:20:35.901 158 18353.45 70.90 52472.32 88888.00 2010-06-07 00:20:36.401 158 18353.55 70.79 52472.32 88888.00 2010-06-07 00:20:36.901 158 18353.60 70.75 52472.28 88888.00 2010-06-07 00:20:37.401 158 18353.77 70.81 52472.25 88888.00 2010-06-07 00:20:37.901 158 18353.65 70.88 52472.29 88888.00 2010-06-07 00:20:38.401 158 18353.66 70.89 52472.28 88888.00 2010-06-07 00:20:38.901 158 18353.81 70.86 52472.32 88888.00 2010-06-07 00:20:39.401 158 18353.78 70.87 52472.37 88888.00 2010-06-07 00:20:39.901 158 18353.81 70.88 52472.29 88888.00 2010-06-07 00:20:40.401 158 18353.87 70.89 52472.21 88888.00 2010-06-07 00:20:40.901 158 18354.00 70.95 52472.20 88888.00 2010-06-07 00:20:41.401 158 18353.97 71.00 52472.26 88888.00 2010-06-07 00:20:41.901 158 18353.89 70.99 52472.40 88888.00 2010-06-07 00:20:42.401 158 18353.86 71.00 52472.49 88888.00 2010-06-07 00:20:42.901 158 18353.99 71.04 52472.39 88888.00 2010-06-07 00:20:43.401 158 18354.13 70.98 52472.40 88888.00 2010-06-07 00:20:43.901 158 18354.18 70.95 52472.38 88888.00 2010-06-07 00:20:44.401 158 18354.08 70.92 52472.35 88888.00 2010-06-07 00:20:44.901 158 18354.05 70.91 52472.30 88888.00 2010-06-07 00:20:45.401 158 18354.24 70.90 52472.25 88888.00 2010-06-07 00:20:45.901 158 18354.30 70.92 52472.29 88888.00 2010-06-07 00:20:46.401 158 18354.40 71.03 52472.09 88888.00 2010-06-07 00:20:46.901 158 18354.50 71.09 52471.97 88888.00 2010-06-07 00:20:47.401 158 18354.44 71.03 52472.09 88888.00 2010-06-07 00:20:47.901 158 18354.56 71.00 52472.04 88888.00 2010-06-07 00:20:48.401 158 18354.61 70.92 52472.03 88888.00 2010-06-07 00:20:48.901 158 18354.56 70.89 52472.12 88888.00 2010-06-07 00:20:49.401 158 18354.70 70.95 52472.21 88888.00 2010-06-07 00:20:49.901 158 18354.89 71.04 52472.27 88888.00 2010-06-07 00:20:50.401 158 18354.85 71.08 52472.37 88888.00 2010-06-07 00:20:50.901 158 18354.90 71.14 52472.47 88888.00 2010-06-07 00:20:51.401 158 18354.97 71.15 52472.59 88888.00 2010-06-07 00:20:51.901 158 18355.05 71.09 52472.45 88888.00 2010-06-07 00:20:52.401 158 18354.98 71.02 52472.40 88888.00 2010-06-07 00:20:52.901 158 18355.06 71.01 52472.29 88888.00 2010-06-07 00:20:53.401 158 18355.18 71.04 52472.17 88888.00 2010-06-07 00:20:53.901 158 18355.20 71.09 52472.10 88888.00 2010-06-07 00:20:54.401 158 18355.26 71.15 52472.07 88888.00 2010-06-07 00:20:54.901 158 18355.19 71.10 52471.99 88888.00 2010-06-07 00:20:55.401 158 18355.43 71.04 52472.07 88888.00 2010-06-07 00:20:55.901 158 18355.52 71.06 52472.10 88888.00 2010-06-07 00:20:56.401 158 18355.51 71.06 52472.16 88888.00 2010-06-07 00:20:56.901 158 18355.53 71.16 52472.16 88888.00 2010-06-07 00:20:57.401 158 18355.63 71.20 52472.19 88888.00 2010-06-07 00:20:57.901 158 18355.62 71.11 52472.29 88888.00 2010-06-07 00:20:58.401 158 18355.62 71.09 52472.18 88888.00 2010-06-07 00:20:58.901 158 18355.68 71.07 52472.16 88888.00 2010-06-07 00:20:59.401 158 18355.80 71.04 52472.22 88888.00 2010-06-07 00:20:59.901 158 18355.81 71.03 52472.15 88888.00 2010-06-07 00:21:00.401 158 18355.84 71.12 52472.02 88888.00 2010-06-07 00:21:00.901 158 18355.76 71.14 52472.20 88888.00 2010-06-07 00:21:01.401 158 18355.70 71.07 52472.26 88888.00 2010-06-07 00:21:01.901 158 18355.66 71.00 52472.25 88888.00 2010-06-07 00:21:02.401 158 18355.79 71.02 52472.25 88888.00 2010-06-07 00:21:02.901 158 18355.76 70.96 52472.27 88888.00 2010-06-07 00:21:03.401 158 18355.77 70.95 52472.32 88888.00 2010-06-07 00:21:03.901 158 18355.75 70.91 52472.41 88888.00 2010-06-07 00:21:04.401 158 18355.72 70.99 52472.42 88888.00 2010-06-07 00:21:04.901 158 18355.90 71.07 52472.50 88888.00 2010-06-07 00:21:05.401 158 18355.76 71.10 52472.50 88888.00 2010-06-07 00:21:05.901 158 18355.80 71.15 52472.42 88888.00 2010-06-07 00:21:06.401 158 18355.84 71.24 52472.43 88888.00 2010-06-07 00:21:06.901 158 18355.85 71.24 52472.45 88888.00 2010-06-07 00:21:07.401 158 18355.84 71.25 52472.40 88888.00 2010-06-07 00:21:07.901 158 18355.77 71.23 52472.37 88888.00 2010-06-07 00:21:08.401 158 18355.83 71.24 52472.40 88888.00 2010-06-07 00:21:08.901 158 18355.85 71.32 52472.32 88888.00 2010-06-07 00:21:09.401 158 18355.68 71.38 52472.20 88888.00 2010-06-07 00:21:09.901 158 18355.74 71.34 52472.30 88888.00 2010-06-07 00:21:10.401 158 18355.91 71.26 52472.26 88888.00 2010-06-07 00:21:10.901 158 18355.80 71.32 52472.32 88888.00 2010-06-07 00:21:11.401 158 18355.90 71.29 52472.44 88888.00 2010-06-07 00:21:11.901 158 18355.85 71.36 52472.55 88888.00 2010-06-07 00:21:12.401 158 18355.87 71.34 52472.59 88888.00 2010-06-07 00:21:12.901 158 18355.88 71.30 52472.55 88888.00 2010-06-07 00:21:13.401 158 18355.81 71.28 52472.33 88888.00 2010-06-07 00:21:13.901 158 18355.85 71.28 52472.36 88888.00 2010-06-07 00:21:14.401 158 18355.87 71.19 52472.32 88888.00 2010-06-07 00:21:14.901 158 18355.91 71.14 52472.17 88888.00 2010-06-07 00:21:15.401 158 18355.91 71.14 52472.12 88888.00 2010-06-07 00:21:15.901 158 18355.98 71.12 52472.21 88888.00 2010-06-07 00:21:16.401 158 18355.92 71.15 52472.29 88888.00 2010-06-07 00:21:16.901 158 18355.98 71.19 52472.24 88888.00 2010-06-07 00:21:17.401 158 18355.84 71.18 52472.29 88888.00 2010-06-07 00:21:17.901 158 18355.91 71.15 52472.24 88888.00 2010-06-07 00:21:18.401 158 18355.87 71.09 52472.24 88888.00 2010-06-07 00:21:18.901 158 18355.81 71.11 52472.22 88888.00 2010-06-07 00:21:19.401 158 18355.77 71.10 52472.27 88888.00 2010-06-07 00:21:19.901 158 18355.91 71.05 52472.22 88888.00 2010-06-07 00:21:20.401 158 18356.04 70.89 52472.12 88888.00 2010-06-07 00:21:20.901 158 18355.88 70.79 52472.24 88888.00 2010-06-07 00:21:21.401 158 18355.83 70.82 52472.22 88888.00 2010-06-07 00:21:21.901 158 18355.93 70.88 52472.29 88888.00 2010-06-07 00:21:22.401 158 18355.84 70.87 52472.17 88888.00 2010-06-07 00:21:22.901 158 18355.81 70.95 52472.13 88888.00 2010-06-07 00:21:23.401 158 18355.81 70.89 52472.24 88888.00 2010-06-07 00:21:23.901 158 18355.75 70.92 52472.36 88888.00 2010-06-07 00:21:24.401 158 18355.71 70.95 52472.30 88888.00 2010-06-07 00:21:24.901 158 18355.75 70.88 52472.12 88888.00 2010-06-07 00:21:25.401 158 18355.71 70.85 52472.09 88888.00 2010-06-07 00:21:25.901 158 18355.65 70.94 52472.06 88888.00 2010-06-07 00:21:26.401 158 18355.62 70.94 52472.10 88888.00 2010-06-07 00:21:26.901 158 18355.66 70.97 52472.15 88888.00 2010-06-07 00:21:27.401 158 18355.66 70.94 52472.05 88888.00 2010-06-07 00:21:27.901 158 18355.65 70.92 52472.05 88888.00 2010-06-07 00:21:28.401 158 18355.71 70.98 52472.12 88888.00 2010-06-07 00:21:28.901 158 18355.66 70.92 52472.05 88888.00 2010-06-07 00:21:29.401 158 18355.60 70.90 52471.97 88888.00 2010-06-07 00:21:29.901 158 18355.54 70.83 52472.05 88888.00 2010-06-07 00:21:30.401 158 18355.66 70.82 52472.01 88888.00 2010-06-07 00:21:30.901 158 18355.54 70.85 52471.99 88888.00 2010-06-07 00:21:31.401 158 18355.49 70.80 52471.97 88888.00 2010-06-07 00:21:31.901 158 18355.51 70.82 52471.95 88888.00 2010-06-07 00:21:32.401 158 18355.49 70.84 52471.86 88888.00 2010-06-07 00:21:32.901 158 18355.55 70.78 52471.75 88888.00 2010-06-07 00:21:33.401 158 18355.42 70.71 52471.84 88888.00 2010-06-07 00:21:33.901 158 18355.25 70.70 52472.06 88888.00 2010-06-07 00:21:34.401 158 18355.32 70.71 52471.92 88888.00 2010-06-07 00:21:34.901 158 18355.39 70.71 52471.78 88888.00 2010-06-07 00:21:35.401 158 18355.36 70.71 52471.64 88888.00 2010-06-07 00:21:35.901 158 18355.36 70.59 52471.56 88888.00 2010-06-07 00:21:36.401 158 18355.19 70.58 52471.58 88888.00 2010-06-07 00:21:36.901 158 18355.10 70.67 52471.55 88888.00 2010-06-07 00:21:37.401 158 18354.97 70.73 52471.51 88888.00 2010-06-07 00:21:37.901 158 18354.93 70.73 52471.51 88888.00 2010-06-07 00:21:38.401 158 18355.03 70.66 52471.52 88888.00 2010-06-07 00:21:38.901 158 18354.94 70.62 52471.61 88888.00 2010-06-07 00:21:39.401 158 18354.90 70.48 52471.64 88888.00 2010-06-07 00:21:39.901 158 18354.87 70.45 52471.66 88888.00 2010-06-07 00:21:40.401 158 18355.10 70.47 52471.67 88888.00 2010-06-07 00:21:40.901 158 18354.92 70.53 52471.51 88888.00 2010-06-07 00:21:41.401 158 18354.76 70.55 52471.51 88888.00 2010-06-07 00:21:41.901 158 18354.82 70.53 52471.50 88888.00 2010-06-07 00:21:42.401 158 18354.65 70.45 52471.43 88888.00 2010-06-07 00:21:42.901 158 18354.57 70.48 52471.38 88888.00 2010-06-07 00:21:43.401 158 18354.56 70.51 52471.46 88888.00 2010-06-07 00:21:43.901 158 18354.52 70.46 52471.54 88888.00 2010-06-07 00:21:44.401 158 18354.49 70.36 52471.66 88888.00 2010-06-07 00:21:44.901 158 18354.46 70.45 52471.73 88888.00 2010-06-07 00:21:45.401 158 18354.50 70.48 52471.67 88888.00 2010-06-07 00:21:45.901 158 18354.43 70.49 52471.86 88888.00 2010-06-07 00:21:46.401 158 18354.46 70.41 52471.87 88888.00 2010-06-07 00:21:46.901 158 18354.40 70.32 52471.85 88888.00 2010-06-07 00:21:47.401 158 18354.33 70.39 52471.84 88888.00 2010-06-07 00:21:47.901 158 18354.22 70.43 52471.84 88888.00 2010-06-07 00:21:48.401 158 18354.08 70.45 52471.80 88888.00 2010-06-07 00:21:48.901 158 18354.12 70.53 52471.62 88888.00 2010-06-07 00:21:49.401 158 18354.18 70.61 52471.80 88888.00 2010-06-07 00:21:49.901 158 18354.11 70.62 52471.92 88888.00 2010-06-07 00:21:50.401 158 18354.12 70.62 52471.72 88888.00 2010-06-07 00:21:50.901 158 18354.12 70.63 52471.63 88888.00 2010-06-07 00:21:51.401 158 18354.08 70.58 52471.66 88888.00 2010-06-07 00:21:51.901 158 18354.03 70.57 52471.68 88888.00 2010-06-07 00:21:52.401 158 18353.94 70.62 52471.62 88888.00 2010-06-07 00:21:52.901 158 18353.87 70.62 52471.71 88888.00 2010-06-07 00:21:53.401 158 18353.94 70.58 52471.68 88888.00 2010-06-07 00:21:53.901 158 18353.94 70.53 52471.64 88888.00 2010-06-07 00:21:54.401 158 18353.91 70.50 52471.60 88888.00 2010-06-07 00:21:54.901 158 18353.91 70.59 52471.58 88888.00 2010-06-07 00:21:55.401 158 18353.90 70.69 52471.71 88888.00 2010-06-07 00:21:55.901 158 18353.88 70.68 52471.85 88888.00 2010-06-07 00:21:56.401 158 18353.84 70.65 52471.90 88888.00 2010-06-07 00:21:56.901 158 18353.82 70.74 52471.83 88888.00 2010-06-07 00:21:57.401 158 18353.90 70.71 52471.73 88888.00 2010-06-07 00:21:57.901 158 18353.92 70.78 52471.77 88888.00 2010-06-07 00:21:58.401 158 18353.96 70.83 52471.75 88888.00 2010-06-07 00:21:58.901 158 18353.95 70.80 52471.83 88888.00 2010-06-07 00:21:59.401 158 18353.87 70.73 52471.85 88888.00 2010-06-07 00:21:59.901 158 18353.85 70.79 52471.97 88888.00 2010-06-07 00:22:00.401 158 18353.77 70.78 52472.04 88888.00 2010-06-07 00:22:00.901 158 18353.69 70.66 52471.87 88888.00 2010-06-07 00:22:01.401 158 18353.73 70.62 52471.85 88888.00 2010-06-07 00:22:01.901 158 18353.71 70.74 52471.94 88888.00 2010-06-07 00:22:02.401 158 18353.69 70.74 52471.97 88888.00 2010-06-07 00:22:02.901 158 18353.65 70.80 52471.89 88888.00 2010-06-07 00:22:03.401 158 18353.68 70.91 52471.69 88888.00 2010-06-07 00:22:03.901 158 18353.77 70.88 52471.61 88888.00 2010-06-07 00:22:04.401 158 18353.76 70.85 52471.63 88888.00 2010-06-07 00:22:04.901 158 18353.79 70.76 52471.57 88888.00 2010-06-07 00:22:05.401 158 18353.73 70.72 52471.48 88888.00 2010-06-07 00:22:05.901 158 18353.75 70.78 52471.61 88888.00 2010-06-07 00:22:06.401 158 18353.75 70.81 52471.69 88888.00 2010-06-07 00:22:06.901 158 18353.81 70.73 52471.74 88888.00 2010-06-07 00:22:07.401 158 18353.86 70.72 52471.90 88888.00 2010-06-07 00:22:07.901 158 18353.94 70.68 52471.97 88888.00 2010-06-07 00:22:08.401 158 18353.77 70.67 52472.05 88888.00 2010-06-07 00:22:08.901 158 18353.66 70.64 52472.08 88888.00 2010-06-07 00:22:09.401 158 18353.67 70.58 52471.87 88888.00 2010-06-07 00:22:09.901 158 18353.58 70.62 52471.74 88888.00 2010-06-07 00:22:10.401 158 18353.59 70.59 52471.81 88888.00 2010-06-07 00:22:10.901 158 18353.53 70.55 52471.89 88888.00 2010-06-07 00:22:11.401 158 18353.66 70.53 52471.84 88888.00 2010-06-07 00:22:11.901 158 18353.59 70.50 52471.80 88888.00 2010-06-07 00:22:12.401 158 18353.47 70.59 52471.79 88888.00 2010-06-07 00:22:12.901 158 18353.55 70.61 52471.84 88888.00 2010-06-07 00:22:13.401 158 18353.75 70.54 52471.78 88888.00 2010-06-07 00:22:13.901 158 18353.75 70.58 52471.87 88888.00 2010-06-07 00:22:14.401 158 18353.62 70.65 52471.95 88888.00 2010-06-07 00:22:14.901 158 18353.49 70.59 52471.91 88888.00 2010-06-07 00:22:15.401 158 18353.48 70.57 52471.90 88888.00 2010-06-07 00:22:15.901 158 18353.67 70.55 52471.83 88888.00 2010-06-07 00:22:16.401 158 18353.73 70.48 52471.81 88888.00 2010-06-07 00:22:16.901 158 18353.75 70.51 52471.83 88888.00 2010-06-07 00:22:17.401 158 18353.79 70.48 52471.94 88888.00 2010-06-07 00:22:17.901 158 18353.78 70.53 52471.92 88888.00 2010-06-07 00:22:18.401 158 18353.84 70.49 52471.98 88888.00 2010-06-07 00:22:18.901 158 18354.00 70.63 52471.95 88888.00 2010-06-07 00:22:19.401 158 18353.86 70.62 52471.94 88888.00 2010-06-07 00:22:19.901 158 18353.84 70.58 52471.90 88888.00 2010-06-07 00:22:20.401 158 18353.84 70.58 52471.84 88888.00 2010-06-07 00:22:20.901 158 18353.90 70.61 52471.90 88888.00 2010-06-07 00:22:21.401 158 18353.92 70.62 52471.93 88888.00 2010-06-07 00:22:21.901 158 18353.90 70.61 52471.79 88888.00 2010-06-07 00:22:22.401 158 18353.95 70.68 52471.81 88888.00 2010-06-07 00:22:22.901 158 18353.94 70.73 52472.01 88888.00 2010-06-07 00:22:23.401 158 18353.76 70.75 52472.09 88888.00 2010-06-07 00:22:23.901 158 18353.75 70.70 52472.02 88888.00 2010-06-07 00:22:24.401 158 18353.85 70.68 52471.98 88888.00 2010-06-07 00:22:24.901 158 18353.80 70.72 52472.10 88888.00 2010-06-07 00:22:25.401 158 18353.80 70.82 52472.18 88888.00 2010-06-07 00:22:25.901 158 18353.84 70.84 52472.13 88888.00 2010-06-07 00:22:26.401 158 18353.91 70.81 52471.96 88888.00 2010-06-07 00:22:26.901 158 18353.88 70.79 52472.01 88888.00 2010-06-07 00:22:27.401 158 18353.96 70.82 52472.10 88888.00 2010-06-07 00:22:27.901 158 18354.07 70.84 52472.05 88888.00 2010-06-07 00:22:28.401 158 18354.12 70.82 52471.97 88888.00 2010-06-07 00:22:28.901 158 18354.19 70.84 52471.99 88888.00 2010-06-07 00:22:29.401 158 18354.13 70.88 52472.09 88888.00 2010-06-07 00:22:29.901 158 18354.07 70.88 52472.09 88888.00 2010-06-07 00:22:30.401 158 18354.05 70.88 52471.99 88888.00 2010-06-07 00:22:30.901 158 18354.12 70.90 52472.03 88888.00 2010-06-07 00:22:31.401 158 18354.19 70.83 52472.02 88888.00 2010-06-07 00:22:31.901 158 18354.19 70.80 52471.92 88888.00 2010-06-07 00:22:32.401 158 18354.12 70.88 52471.99 88888.00 2010-06-07 00:22:32.901 158 18354.10 70.92 52471.92 88888.00 2010-06-07 00:22:33.401 158 18354.16 70.99 52472.07 88888.00 2010-06-07 00:22:33.901 158 18354.38 70.97 52472.16 88888.00 2010-06-07 00:22:34.401 158 18354.36 70.95 52472.05 88888.00 2010-06-07 00:22:34.901 158 18354.35 70.95 52471.99 88888.00 2010-06-07 00:22:35.401 158 18354.30 70.94 52472.02 88888.00 2010-06-07 00:22:35.901 158 18354.29 70.97 52472.05 88888.00 2010-06-07 00:22:36.401 158 18354.38 71.00 52472.08 88888.00 2010-06-07 00:22:36.901 158 18354.29 70.97 52472.03 88888.00 2010-06-07 00:22:37.401 158 18354.02 70.89 52472.10 88888.00 2010-06-07 00:22:37.901 158 18354.10 70.90 52472.14 88888.00 2010-06-07 00:22:38.401 158 18354.12 71.00 52472.16 88888.00 2010-06-07 00:22:38.901 158 18354.17 71.00 52472.15 88888.00 2010-06-07 00:22:39.401 158 18354.29 71.02 52471.97 88888.00 2010-06-07 00:22:39.901 158 18354.17 71.00 52471.96 88888.00 2010-06-07 00:22:40.401 158 18354.18 70.99 52471.91 88888.00 2010-06-07 00:22:40.901 158 18354.22 71.01 52472.08 88888.00 2010-06-07 00:22:41.401 158 18354.22 71.00 52472.14 88888.00 2010-06-07 00:22:41.901 158 18354.30 70.89 52471.98 88888.00 2010-06-07 00:22:42.401 158 18354.35 70.92 52471.94 88888.00 2010-06-07 00:22:42.901 158 18354.36 71.00 52472.03 88888.00 2010-06-07 00:22:43.401 158 18354.32 70.94 52471.92 88888.00 2010-06-07 00:22:43.901 158 18354.46 70.88 52472.03 88888.00 2010-06-07 00:22:44.401 158 18354.42 70.91 52472.12 88888.00 2010-06-07 00:22:44.901 158 18354.43 70.94 52471.99 88888.00 2010-06-07 00:22:45.401 158 18354.39 70.95 52471.97 88888.00 2010-06-07 00:22:45.901 158 18354.46 70.82 52472.08 88888.00 2010-06-07 00:22:46.401 158 18354.40 70.79 52472.08 88888.00 2010-06-07 00:22:46.901 158 18354.51 70.88 52472.01 88888.00 2010-06-07 00:22:47.401 158 18354.47 70.88 52471.87 88888.00 2010-06-07 00:22:47.901 158 18354.56 70.81 52471.87 88888.00 2010-06-07 00:22:48.401 158 18354.67 70.74 52471.94 88888.00 2010-06-07 00:22:48.901 158 18354.57 70.76 52471.93 88888.00 2010-06-07 00:22:49.401 158 18354.46 70.68 52472.03 88888.00 2010-06-07 00:22:49.901 158 18354.40 70.63 52472.04 88888.00 2010-06-07 00:22:50.401 158 18354.67 70.63 52471.90 88888.00 2010-06-07 00:22:50.901 158 18354.67 70.64 52471.95 88888.00 2010-06-07 00:22:51.401 158 18354.58 70.53 52472.07 88888.00 2010-06-07 00:22:51.901 158 18354.55 70.55 52471.96 88888.00 2010-06-07 00:22:52.401 158 18354.57 70.54 52472.02 88888.00 2010-06-07 00:22:52.901 158 18354.44 70.48 52471.93 88888.00 2010-06-07 00:22:53.401 158 18354.44 70.47 52471.97 88888.00 2010-06-07 00:22:53.901 158 18354.49 70.51 52471.98 88888.00 2010-06-07 00:22:54.401 158 18354.40 70.58 52471.90 88888.00 2010-06-07 00:22:54.901 158 18354.44 70.63 52471.78 88888.00 2010-06-07 00:22:55.401 158 18354.49 70.61 52471.79 88888.00 2010-06-07 00:22:55.901 158 18354.58 70.58 52471.68 88888.00 2010-06-07 00:22:56.401 158 18354.55 70.49 52471.80 88888.00 2010-06-07 00:22:56.901 158 18354.47 70.53 52472.01 88888.00 2010-06-07 00:22:57.401 158 18354.53 70.57 52472.10 88888.00 2010-06-07 00:22:57.901 158 18354.56 70.52 52471.99 88888.00 2010-06-07 00:22:58.401 158 18354.53 70.57 52471.90 88888.00 2010-06-07 00:22:58.901 158 18354.46 70.54 52471.92 88888.00 2010-06-07 00:22:59.401 158 18354.45 70.52 52471.73 88888.00 2010-06-07 00:22:59.901 158 18354.45 70.56 52471.70 88888.00 2010-06-07 00:23:00.401 158 18354.57 70.52 52471.70 88888.00 2010-06-07 00:23:00.901 158 18354.49 70.51 52471.66 88888.00 2010-06-07 00:23:01.401 158 18354.43 70.55 52471.72 88888.00 2010-06-07 00:23:01.901 158 18354.60 70.58 52471.72 88888.00 2010-06-07 00:23:02.401 158 18354.61 70.50 52471.73 88888.00 2010-06-07 00:23:02.901 158 18354.62 70.37 52471.64 88888.00 2010-06-07 00:23:03.401 158 18354.51 70.35 52471.70 88888.00 2010-06-07 00:23:03.901 158 18354.36 70.37 52471.68 88888.00 2010-06-07 00:23:04.401 158 18354.34 70.43 52471.69 88888.00 2010-06-07 00:23:04.901 158 18354.31 70.40 52471.68 88888.00 2010-06-07 00:23:05.401 158 18354.36 70.32 52471.60 88888.00 2010-06-07 00:23:05.901 158 18354.36 70.35 52471.62 88888.00 2010-06-07 00:23:06.401 158 18354.35 70.32 52471.63 88888.00 2010-06-07 00:23:06.901 158 18354.44 70.31 52471.71 88888.00 2010-06-07 00:23:07.401 158 18354.44 70.29 52471.62 88888.00 2010-06-07 00:23:07.901 158 18354.38 70.23 52471.56 88888.00 2010-06-07 00:23:08.401 158 18354.31 70.24 52471.58 88888.00 2010-06-07 00:23:08.901 158 18354.32 70.23 52471.47 88888.00 2010-06-07 00:23:09.401 158 18354.32 70.20 52471.50 88888.00 2010-06-07 00:23:09.901 158 18354.13 70.21 52471.60 88888.00 2010-06-07 00:23:10.401 158 18354.25 70.25 52471.55 88888.00 2010-06-07 00:23:10.901 158 18354.32 70.28 52471.60 88888.00 2010-06-07 00:23:11.401 158 18354.28 70.28 52471.59 88888.00 2010-06-07 00:23:11.901 158 18354.40 70.31 52471.49 88888.00 2010-06-07 00:23:12.401 158 18354.34 70.32 52471.52 88888.00 2010-06-07 00:23:12.901 158 18354.23 70.42 52471.45 88888.00 2010-06-07 00:23:13.401 158 18354.25 70.43 52471.41 88888.00 2010-06-07 00:23:13.901 158 18354.22 70.36 52471.38 88888.00 2010-06-07 00:23:14.401 158 18354.19 70.39 52471.46 88888.00 2010-06-07 00:23:14.901 158 18354.23 70.39 52471.59 88888.00 2010-06-07 00:23:15.401 158 18354.22 70.39 52471.48 88888.00 2010-06-07 00:23:15.901 158 18354.27 70.36 52471.28 88888.00 2010-06-07 00:23:16.401 158 18354.19 70.32 52471.28 88888.00 2010-06-07 00:23:16.901 158 18354.20 70.20 52471.27 88888.00 2010-06-07 00:23:17.401 158 18354.21 70.24 52471.39 88888.00 2010-06-07 00:23:17.901 158 18354.08 70.40 52471.52 88888.00 2010-06-07 00:23:18.401 158 18353.99 70.36 52471.46 88888.00 2010-06-07 00:23:18.901 158 18354.05 70.38 52471.51 88888.00 2010-06-07 00:23:19.401 158 18354.10 70.41 52471.46 88888.00 2010-06-07 00:23:19.901 158 18354.28 70.39 52471.31 88888.00 2010-06-07 00:23:20.401 158 18354.30 70.37 52471.26 88888.00 2010-06-07 00:23:20.901 158 18354.29 70.40 52471.25 88888.00 2010-06-07 00:23:21.401 158 18354.21 70.28 52471.33 88888.00 2010-06-07 00:23:21.901 158 18354.21 70.31 52471.40 88888.00 2010-06-07 00:23:22.401 158 18354.14 70.37 52471.31 88888.00 2010-06-07 00:23:22.901 158 18354.06 70.43 52471.27 88888.00 2010-06-07 00:23:23.401 158 18354.10 70.43 52471.26 88888.00 2010-06-07 00:23:23.901 158 18354.08 70.31 52471.32 88888.00 2010-06-07 00:23:24.401 158 18354.07 70.36 52471.21 88888.00 2010-06-07 00:23:24.901 158 18354.10 70.25 52471.24 88888.00 2010-06-07 00:23:25.401 158 18354.11 70.25 52471.26 88888.00 2010-06-07 00:23:25.901 158 18353.99 70.31 52471.25 88888.00 2010-06-07 00:23:26.401 158 18354.09 70.33 52471.31 88888.00 2010-06-07 00:23:26.901 158 18354.12 70.33 52471.16 88888.00 2010-06-07 00:23:27.401 158 18354.18 70.37 52471.08 88888.00 2010-06-07 00:23:27.901 158 18354.06 70.36 52471.11 88888.00 2010-06-07 00:23:28.401 158 18353.96 70.41 52471.04 88888.00 2010-06-07 00:23:28.901 158 18353.99 70.38 52470.89 88888.00 2010-06-07 00:23:29.401 158 18354.00 70.41 52471.02 88888.00 2010-06-07 00:23:29.901 158 18353.89 70.51 52471.12 88888.00 2010-06-07 00:23:30.401 158 18353.85 70.56 52471.44 88888.00 2010-06-07 00:23:30.901 158 18353.97 70.54 52471.40 88888.00 2010-06-07 00:23:31.401 158 18353.96 70.54 52471.34 88888.00 2010-06-07 00:23:31.901 158 18353.71 70.43 52471.27 88888.00 2010-06-07 00:23:32.401 158 18353.88 70.46 52471.20 88888.00 2010-06-07 00:23:32.901 158 18353.81 70.49 52471.23 88888.00 2010-06-07 00:23:33.401 158 18353.73 70.53 52471.23 88888.00 2010-06-07 00:23:33.901 158 18353.70 70.59 52471.40 88888.00 2010-06-07 00:23:34.401 158 18353.90 70.54 52471.48 88888.00 2010-06-07 00:23:34.901 158 18353.88 70.61 52471.44 88888.00 2010-06-07 00:23:35.401 158 18353.88 70.63 52471.38 88888.00 2010-06-07 00:23:35.901 158 18354.02 70.68 52471.37 88888.00 2010-06-07 00:23:36.401 158 18354.09 70.67 52471.25 88888.00 2010-06-07 00:23:36.901 158 18354.06 70.65 52471.25 88888.00 2010-06-07 00:23:37.401 158 18353.96 70.57 52471.24 88888.00 2010-06-07 00:23:37.901 158 18353.86 70.64 52471.22 88888.00 2010-06-07 00:23:38.401 158 18353.89 70.65 52471.27 88888.00 2010-06-07 00:23:38.901 158 18353.82 70.63 52471.22 88888.00 2010-06-07 00:23:39.401 158 18353.69 70.62 52471.16 88888.00 2010-06-07 00:23:39.901 158 18353.64 70.70 52471.23 88888.00 2010-06-07 00:23:40.401 158 18353.74 70.78 52471.23 88888.00 2010-06-07 00:23:40.901 158 18353.95 70.80 52471.09 88888.00 2010-06-07 00:23:41.401 158 18353.97 70.83 52471.26 88888.00 2010-06-07 00:23:41.901 158 18353.85 70.83 52471.35 88888.00 2010-06-07 00:23:42.401 158 18353.81 70.84 52471.36 88888.00 2010-06-07 00:23:42.901 158 18353.76 70.87 52471.41 88888.00 2010-06-07 00:23:43.401 158 18353.75 70.85 52471.39 88888.00 2010-06-07 00:23:43.901 158 18353.77 70.73 52471.32 88888.00 2010-06-07 00:23:44.401 158 18353.82 70.70 52471.27 88888.00 2010-06-07 00:23:44.901 158 18353.84 70.67 52471.20 88888.00 2010-06-07 00:23:45.401 158 18353.89 70.71 52471.32 88888.00 2010-06-07 00:23:45.901 158 18353.87 70.76 52471.41 88888.00 2010-06-07 00:23:46.401 158 18353.87 70.78 52471.47 88888.00 2010-06-07 00:23:46.901 158 18353.76 70.78 52471.41 88888.00 2010-06-07 00:23:47.401 158 18353.59 70.75 52471.52 88888.00 2010-06-07 00:23:47.901 158 18353.86 70.86 52471.49 88888.00 2010-06-07 00:23:48.401 158 18353.89 70.90 52471.44 88888.00 2010-06-07 00:23:48.901 158 18353.84 70.90 52471.50 88888.00 2010-06-07 00:23:49.401 158 18353.92 70.97 52471.56 88888.00 2010-06-07 00:23:49.901 158 18353.86 70.95 52471.59 88888.00 2010-06-07 00:23:50.401 158 18353.78 70.84 52471.51 88888.00 2010-06-07 00:23:50.901 158 18353.86 70.78 52471.58 88888.00 2010-06-07 00:23:51.401 158 18353.92 70.74 52471.50 88888.00 2010-06-07 00:23:51.901 158 18353.79 70.71 52471.29 88888.00 2010-06-07 00:23:52.401 158 18353.76 70.69 52471.35 88888.00 2010-06-07 00:23:52.901 158 18353.76 70.70 52471.29 88888.00 2010-06-07 00:23:53.401 158 18353.64 70.71 52471.26 88888.00 2010-06-07 00:23:53.901 158 18353.74 70.73 52471.44 88888.00 2010-06-07 00:23:54.401 158 18353.77 70.75 52471.44 88888.00 2010-06-07 00:23:54.901 158 18353.81 70.83 52471.32 88888.00 2010-06-07 00:23:55.401 158 18353.67 70.79 52471.46 88888.00 2010-06-07 00:23:55.901 158 18353.66 70.76 52471.44 88888.00 2010-06-07 00:23:56.401 158 18353.84 70.73 52471.32 88888.00 2010-06-07 00:23:56.901 158 18353.96 70.72 52471.28 88888.00 2010-06-07 00:23:57.401 158 18353.78 70.72 52471.17 88888.00 2010-06-07 00:23:57.901 158 18353.66 70.77 52471.15 88888.00 2010-06-07 00:23:58.401 158 18353.73 70.79 52471.22 88888.00 2010-06-07 00:23:58.901 158 18353.78 70.95 52471.28 88888.00 2010-06-07 00:23:59.401 158 18353.86 70.91 52471.16 88888.00 2010-06-07 00:23:59.901 158 18353.91 70.90 52471.15 88888.00 2010-06-07 00:24:00.401 158 18353.89 70.88 52471.27 88888.00 2010-06-07 00:24:00.901 158 18353.79 70.91 52471.36 88888.00 2010-06-07 00:24:01.401 158 18353.81 71.03 52471.35 88888.00 2010-06-07 00:24:01.901 158 18353.95 71.09 52471.31 88888.00 2010-06-07 00:24:02.401 158 18353.99 71.07 52471.41 88888.00 2010-06-07 00:24:02.901 158 18354.06 71.05 52471.38 88888.00 2010-06-07 00:24:03.401 158 18353.95 71.02 52471.40 88888.00 2010-06-07 00:24:03.901 158 18353.79 71.01 52471.52 88888.00 2010-06-07 00:24:04.401 158 18353.84 70.97 52471.49 88888.00 2010-06-07 00:24:04.901 158 18353.84 71.01 52471.32 88888.00 2010-06-07 00:24:05.401 158 18353.85 71.08 52471.31 88888.00 2010-06-07 00:24:05.901 158 18354.01 71.04 52471.27 88888.00 2010-06-07 00:24:06.401 158 18354.10 71.01 52471.31 88888.00 2010-06-07 00:24:06.901 158 18354.08 71.06 52471.31 88888.00 2010-06-07 00:24:07.401 158 18353.96 71.13 52471.29 88888.00 2010-06-07 00:24:07.901 158 18354.19 71.16 52471.43 88888.00 2010-06-07 00:24:08.401 158 18354.21 71.19 52471.45 88888.00 2010-06-07 00:24:08.901 158 18354.14 71.18 52471.47 88888.00 2010-06-07 00:24:09.401 158 18354.13 71.19 52471.50 88888.00 2010-06-07 00:24:09.901 158 18354.28 71.18 52471.57 88888.00 2010-06-07 00:24:10.401 158 18354.29 71.15 52471.67 88888.00 2010-06-07 00:24:10.901 158 18354.30 71.17 52471.71 88888.00 2010-06-07 00:24:11.401 158 18354.28 71.20 52471.68 88888.00 2010-06-07 00:24:11.901 158 18354.17 71.16 52471.63 88888.00 2010-06-07 00:24:12.401 158 18354.21 71.17 52471.52 88888.00 2010-06-07 00:24:12.901 158 18354.09 71.25 52471.59 88888.00 2010-06-07 00:24:13.401 158 18354.22 71.24 52471.51 88888.00 2010-06-07 00:24:13.901 158 18354.25 71.23 52471.55 88888.00 2010-06-07 00:24:14.401 158 18354.21 71.26 52471.69 88888.00 2010-06-07 00:24:14.901 158 18354.30 71.29 52471.77 88888.00 2010-06-07 00:24:15.401 158 18354.30 71.35 52471.82 88888.00 2010-06-07 00:24:15.901 158 18354.23 71.35 52471.73 88888.00 2010-06-07 00:24:16.401 158 18354.22 71.33 52471.70 88888.00 2010-06-07 00:24:16.901 158 18354.23 71.33 52471.74 88888.00 2010-06-07 00:24:17.401 158 18354.21 71.31 52471.68 88888.00 2010-06-07 00:24:17.901 158 18354.30 71.32 52471.67 88888.00 2010-06-07 00:24:18.401 158 18354.29 71.30 52471.68 88888.00 2010-06-07 00:24:18.901 158 18354.28 71.25 52471.66 88888.00 2010-06-07 00:24:19.401 158 18354.18 71.23 52471.68 88888.00 2010-06-07 00:24:19.901 158 18354.30 71.25 52471.59 88888.00 2010-06-07 00:24:20.401 158 18354.31 71.23 52471.62 88888.00 2010-06-07 00:24:20.901 158 18354.22 71.19 52471.60 88888.00 2010-06-07 00:24:21.401 158 18354.30 71.18 52471.62 88888.00 2010-06-07 00:24:21.901 158 18354.21 71.11 52471.56 88888.00 2010-06-07 00:24:22.401 158 18354.22 71.17 52471.54 88888.00 2010-06-07 00:24:22.901 158 18354.40 71.23 52471.51 88888.00 2010-06-07 00:24:23.401 158 18354.32 71.17 52471.55 88888.00 2010-06-07 00:24:23.901 158 18354.39 71.12 52471.63 88888.00 2010-06-07 00:24:24.401 158 18354.39 71.10 52471.58 88888.00 2010-06-07 00:24:24.901 158 18354.30 71.01 52471.51 88888.00 2010-06-07 00:24:25.401 158 18354.38 71.03 52471.58 88888.00 2010-06-07 00:24:25.901 158 18354.52 71.07 52471.69 88888.00 2010-06-07 00:24:26.401 158 18354.54 71.08 52471.67 88888.00 2010-06-07 00:24:26.901 158 18354.55 71.11 52471.71 88888.00 2010-06-07 00:24:27.401 158 18354.50 71.13 52471.72 88888.00 2010-06-07 00:24:27.901 158 18354.55 71.16 52471.75 88888.00 2010-06-07 00:24:28.401 158 18354.56 71.12 52471.67 88888.00 2010-06-07 00:24:28.901 158 18354.47 71.11 52471.56 88888.00 2010-06-07 00:24:29.401 158 18354.51 71.07 52471.62 88888.00 2010-06-07 00:24:29.901 158 18354.53 71.03 52471.74 88888.00 2010-06-07 00:24:30.401 158 18354.76 71.08 52471.70 88888.00 2010-06-07 00:24:30.901 158 18354.65 71.01 52471.64 88888.00 2010-06-07 00:24:31.401 158 18354.53 70.94 52471.68 88888.00 2010-06-07 00:24:31.901 158 18354.51 70.84 52471.82 88888.00 2010-06-07 00:24:32.401 158 18354.66 70.92 52471.87 88888.00 2010-06-07 00:24:32.901 158 18354.67 71.04 52471.89 88888.00 2010-06-07 00:24:33.401 158 18354.56 71.06 52471.79 88888.00 2010-06-07 00:24:33.901 158 18354.57 71.01 52471.69 88888.00 2010-06-07 00:24:34.401 158 18354.71 70.88 52471.87 88888.00 2010-06-07 00:24:34.901 158 18354.76 70.87 52471.94 88888.00 2010-06-07 00:24:35.401 158 18354.71 70.99 52471.91 88888.00 2010-06-07 00:24:35.901 158 18354.63 70.97 52471.90 88888.00 2010-06-07 00:24:36.401 158 18354.74 70.97 52471.84 88888.00 2010-06-07 00:24:36.901 158 18354.66 70.86 52471.85 88888.00 2010-06-07 00:24:37.401 158 18354.64 70.92 52471.84 88888.00 2010-06-07 00:24:37.901 158 18354.63 71.00 52471.90 88888.00 2010-06-07 00:24:38.401 158 18354.54 71.03 52471.90 88888.00 2010-06-07 00:24:38.901 158 18354.55 70.98 52471.84 88888.00 2010-06-07 00:24:39.401 158 18354.63 71.10 52471.71 88888.00 2010-06-07 00:24:39.901 158 18354.70 71.19 52471.62 88888.00 2010-06-07 00:24:40.401 158 18354.71 71.19 52471.61 88888.00 2010-06-07 00:24:40.901 158 18354.71 71.22 52471.62 88888.00 2010-06-07 00:24:41.401 158 18354.71 71.20 52471.51 88888.00 2010-06-07 00:24:41.901 158 18354.75 71.21 52471.59 88888.00 2010-06-07 00:24:42.401 158 18354.72 71.18 52471.61 88888.00 2010-06-07 00:24:42.901 158 18354.70 71.19 52471.58 88888.00 2010-06-07 00:24:43.401 158 18354.73 71.24 52471.61 88888.00 2010-06-07 00:24:43.901 158 18354.68 71.17 52471.50 88888.00 2010-06-07 00:24:44.401 158 18354.58 71.17 52471.45 88888.00 2010-06-07 00:24:44.901 158 18354.54 71.19 52471.60 88888.00 2010-06-07 00:24:45.401 158 18354.55 71.23 52471.61 88888.00 2010-06-07 00:24:45.901 158 18354.56 71.19 52471.56 88888.00 2010-06-07 00:24:46.401 158 18354.56 71.26 52471.61 88888.00 2010-06-07 00:24:46.901 158 18354.50 71.28 52471.60 88888.00 2010-06-07 00:24:47.401 158 18354.66 71.21 52471.55 88888.00 2010-06-07 00:24:47.901 158 18354.71 71.25 52471.61 88888.00 2010-06-07 00:24:48.401 158 18354.49 71.31 52471.50 88888.00 2010-06-07 00:24:48.901 158 18354.47 71.33 52471.57 88888.00 2010-06-07 00:24:49.401 158 18354.46 71.36 52471.60 88888.00 2010-06-07 00:24:49.901 158 18354.60 71.39 52471.61 88888.00 2010-06-07 00:24:50.401 158 18354.99 71.37 52471.62 88888.00 2010-06-07 00:24:50.901 158 18355.12 71.35 52471.61 88888.00 2010-06-07 00:24:51.401 158 18354.85 71.33 52471.52 88888.00 2010-06-07 00:24:51.901 158 18354.75 71.35 52471.59 88888.00 2010-06-07 00:24:52.401 158 18354.70 71.38 52471.58 88888.00 2010-06-07 00:24:52.901 158 18354.75 71.42 52471.61 88888.00 2010-06-07 00:24:53.401 158 18354.84 71.37 52471.57 88888.00 2010-06-07 00:24:53.901 158 18354.82 71.29 52471.44 88888.00 2010-06-07 00:24:54.401 158 18354.74 71.31 52471.57 88888.00 2010-06-07 00:24:54.901 158 18354.66 71.34 52471.67 88888.00 2010-06-07 00:24:55.401 158 18354.64 71.40 52471.77 88888.00 2010-06-07 00:24:55.901 158 18354.74 71.41 52471.71 88888.00 2010-06-07 00:24:56.401 158 18354.64 71.41 52471.52 88888.00 2010-06-07 00:24:56.901 158 18354.65 71.38 52471.48 88888.00 2010-06-07 00:24:57.401 158 18354.68 71.40 52471.44 88888.00 2010-06-07 00:24:57.901 158 18354.73 71.38 52471.55 88888.00 2010-06-07 00:24:58.401 158 18354.60 71.34 52471.63 88888.00 2010-06-07 00:24:58.901 158 18354.60 71.26 52471.61 88888.00 2010-06-07 00:24:59.401 158 18354.54 71.22 52471.56 88888.00 2010-06-07 00:24:59.901 158 18354.53 71.20 52471.60 88888.00 2010-06-07 00:25:00.401 158 18354.61 71.18 52471.57 88888.00 2010-06-07 00:25:00.901 158 18354.66 71.29 52471.63 88888.00 2010-06-07 00:25:01.401 158 18354.61 71.26 52471.64 88888.00 2010-06-07 00:25:01.901 158 18354.49 71.24 52471.54 88888.00 2010-06-07 00:25:02.401 158 18354.63 71.23 52471.62 88888.00 2010-06-07 00:25:02.901 158 18354.79 71.11 52471.74 88888.00 2010-06-07 00:25:03.401 158 18354.62 71.07 52471.68 88888.00 2010-06-07 00:25:03.901 158 18354.71 71.07 52471.71 88888.00 2010-06-07 00:25:04.401 158 18354.78 71.08 52471.55 88888.00 2010-06-07 00:25:04.901 158 18354.77 71.15 52471.59 88888.00 2010-06-07 00:25:05.401 158 18354.82 71.09 52471.54 88888.00 2010-06-07 00:25:05.901 158 18354.74 71.00 52471.41 88888.00 2010-06-07 00:25:06.401 158 18354.66 71.01 52471.51 88888.00 2010-06-07 00:25:06.901 158 18354.65 71.06 52471.54 88888.00 2010-06-07 00:25:07.401 158 18354.68 71.03 52471.48 88888.00 2010-06-07 00:25:07.901 158 18354.83 71.06 52471.47 88888.00 2010-06-07 00:25:08.401 158 18354.83 70.98 52471.43 88888.00 2010-06-07 00:25:08.901 158 18354.77 70.98 52471.31 88888.00 2010-06-07 00:25:09.401 158 18354.72 71.02 52471.37 88888.00 2010-06-07 00:25:09.901 158 18354.65 71.10 52471.47 88888.00 2010-06-07 00:25:10.401 158 18354.75 71.06 52471.48 88888.00 2010-06-07 00:25:10.901 158 18354.76 71.06 52471.39 88888.00 2010-06-07 00:25:11.401 158 18354.74 71.11 52471.46 88888.00 2010-06-07 00:25:11.901 158 18354.71 71.16 52471.51 88888.00 2010-06-07 00:25:12.401 158 18354.56 71.24 52471.58 88888.00 2010-06-07 00:25:12.901 158 18354.51 71.19 52471.57 88888.00 2010-06-07 00:25:13.401 158 18354.54 71.19 52471.54 88888.00 2010-06-07 00:25:13.901 158 18354.58 71.18 52471.51 88888.00 2010-06-07 00:25:14.401 158 18354.58 71.18 52471.55 88888.00 2010-06-07 00:25:14.901 158 18354.61 71.17 52471.45 88888.00 2010-06-07 00:25:15.401 158 18354.54 71.22 52471.54 88888.00 2010-06-07 00:25:15.901 158 18354.45 71.22 52471.69 88888.00 2010-06-07 00:25:16.401 158 18354.56 71.29 52471.66 88888.00 2010-06-07 00:25:16.901 158 18354.42 71.30 52471.56 88888.00 2010-06-07 00:25:17.401 158 18354.43 71.30 52471.52 88888.00 2010-06-07 00:25:17.901 158 18354.49 71.41 52471.55 88888.00 2010-06-07 00:25:18.401 158 18354.52 71.49 52471.47 88888.00 2010-06-07 00:25:18.901 158 18354.49 71.44 52471.55 88888.00 2010-06-07 00:25:19.401 158 18354.47 71.41 52471.56 88888.00 2010-06-07 00:25:19.901 158 18354.55 71.46 52471.54 88888.00 2010-06-07 00:25:20.401 158 18354.54 71.40 52471.61 88888.00 2010-06-07 00:25:20.901 158 18354.58 71.42 52471.69 88888.00 2010-06-07 00:25:21.401 158 18354.52 71.50 52471.56 88888.00 2010-06-07 00:25:21.901 158 18354.51 71.48 52471.48 88888.00 2010-06-07 00:25:22.401 158 18354.47 71.51 52471.58 88888.00 2010-06-07 00:25:22.901 158 18354.36 71.56 52471.66 88888.00 2010-06-07 00:25:23.401 158 18354.43 71.63 52471.69 88888.00 2010-06-07 00:25:23.901 158 18354.43 71.66 52471.66 88888.00 2010-06-07 00:25:24.401 158 18354.42 71.66 52471.52 88888.00 2010-06-07 00:25:24.901 158 18354.44 71.63 52471.54 88888.00 2010-06-07 00:25:25.401 158 18354.39 71.69 52471.62 88888.00 2010-06-07 00:25:25.901 158 18354.50 71.69 52471.52 88888.00 2010-06-07 00:25:26.401 158 18354.49 71.67 52471.52 88888.00 2010-06-07 00:25:26.901 158 18354.52 71.63 52471.58 88888.00 2010-06-07 00:25:27.401 158 18354.47 71.61 52471.55 88888.00 2010-06-07 00:25:27.901 158 18354.43 71.63 52471.66 88888.00 2010-06-07 00:25:28.401 158 18354.43 71.59 52471.70 88888.00 2010-06-07 00:25:28.901 158 18354.39 71.61 52471.71 88888.00 2010-06-07 00:25:29.401 158 18354.23 71.67 52471.56 88888.00 2010-06-07 00:25:29.901 158 18354.07 71.71 52471.55 88888.00 2010-06-07 00:25:30.401 158 18354.25 71.67 52471.41 88888.00 2010-06-07 00:25:30.901 158 18354.42 71.71 52471.54 88888.00 2010-06-07 00:25:31.401 158 18354.51 71.64 52471.46 88888.00 2010-06-07 00:25:31.901 158 18354.35 71.56 52471.46 88888.00 2010-06-07 00:25:32.401 158 18354.42 71.52 52471.48 88888.00 2010-06-07 00:25:32.901 158 18354.32 71.57 52471.46 88888.00 2010-06-07 00:25:33.401 158 18354.14 71.57 52471.56 88888.00 2010-06-07 00:25:33.901 158 18354.24 71.55 52471.58 88888.00 2010-06-07 00:25:34.401 158 18354.17 71.45 52471.61 88888.00 2010-06-07 00:25:34.901 158 18354.06 71.42 52471.64 88888.00 2010-06-07 00:25:35.401 158 18354.21 71.50 52471.59 88888.00 2010-06-07 00:25:35.901 158 18354.20 71.47 52471.57 88888.00 2010-06-07 00:25:36.401 158 18354.22 71.42 52471.68 88888.00 2010-06-07 00:25:36.901 158 18354.20 71.40 52471.62 88888.00 2010-06-07 00:25:37.401 158 18354.21 71.39 52471.54 88888.00 2010-06-07 00:25:37.901 158 18354.39 71.36 52471.56 88888.00 2010-06-07 00:25:38.401 158 18354.41 71.38 52471.64 88888.00 2010-06-07 00:25:38.901 158 18354.35 71.41 52471.70 88888.00 2010-06-07 00:25:39.401 158 18354.33 71.36 52471.71 88888.00 2010-06-07 00:25:39.901 158 18354.32 71.38 52471.71 88888.00 2010-06-07 00:25:40.401 158 18354.19 71.41 52471.82 88888.00 2010-06-07 00:25:40.901 158 18354.29 71.30 52471.82 88888.00 2010-06-07 00:25:41.401 158 18354.44 71.22 52471.79 88888.00 2010-06-07 00:25:41.901 158 18354.39 71.20 52471.89 88888.00 2010-06-07 00:25:42.401 158 18354.34 71.20 52471.92 88888.00 2010-06-07 00:25:42.901 158 18354.31 71.18 52471.83 88888.00 2010-06-07 00:25:43.401 158 18354.28 71.17 52471.77 88888.00 2010-06-07 00:25:43.901 158 18354.28 71.23 52471.83 88888.00 2010-06-07 00:25:44.401 158 18354.39 71.21 52471.84 88888.00 2010-06-07 00:25:44.901 158 18354.29 71.19 52471.82 88888.00 2010-06-07 00:25:45.401 158 18354.19 71.21 52471.80 88888.00 2010-06-07 00:25:45.901 158 18354.07 71.28 52471.84 88888.00 2010-06-07 00:25:46.401 158 18354.05 71.22 52471.97 88888.00 2010-06-07 00:25:46.901 158 18354.17 71.15 52471.99 88888.00 2010-06-07 00:25:47.401 158 18354.23 71.12 52471.95 88888.00 2010-06-07 00:25:47.901 158 18354.27 71.15 52471.93 88888.00 2010-06-07 00:25:48.401 158 18354.24 71.12 52471.99 88888.00 2010-06-07 00:25:48.901 158 18354.17 71.14 52472.05 88888.00 2010-06-07 00:25:49.401 158 18354.33 71.21 52472.07 88888.00 2010-06-07 00:25:49.901 158 18354.34 71.18 52471.93 88888.00 2010-06-07 00:25:50.401 158 18354.23 71.18 52471.85 88888.00 2010-06-07 00:25:50.901 158 18354.23 71.18 52471.90 88888.00 2010-06-07 00:25:51.401 158 18354.08 71.23 52471.84 88888.00 2010-06-07 00:25:51.901 158 18354.11 71.30 52471.89 88888.00 2010-06-07 00:25:52.401 158 18354.10 71.35 52471.87 88888.00 2010-06-07 00:25:52.901 158 18354.28 71.31 52471.80 88888.00 2010-06-07 00:25:53.401 158 18354.30 71.29 52471.82 88888.00 2010-06-07 00:25:53.901 158 18354.20 71.30 52471.93 88888.00 2010-06-07 00:25:54.401 158 18354.23 71.38 52471.91 88888.00 2010-06-07 00:25:54.901 158 18354.34 71.41 52471.83 88888.00 2010-06-07 00:25:55.401 158 18354.39 71.35 52471.85 88888.00 2010-06-07 00:25:55.901 158 18354.36 71.37 52471.82 88888.00 2010-06-07 00:25:56.401 158 18354.35 71.40 52471.83 88888.00 2010-06-07 00:25:56.901 158 18354.32 71.38 52471.87 88888.00 2010-06-07 00:25:57.401 158 18354.17 71.34 52471.91 88888.00 2010-06-07 00:25:57.901 158 18354.16 71.32 52471.85 88888.00 2010-06-07 00:25:58.401 158 18354.21 71.40 52471.91 88888.00 2010-06-07 00:25:58.901 158 18354.28 71.45 52471.92 88888.00 2010-06-07 00:25:59.401 158 18354.21 71.42 52471.93 88888.00 2010-06-07 00:25:59.901 158 18354.18 71.40 52471.94 88888.00 2010-06-07 00:26:00.401 158 18354.29 71.34 52471.90 88888.00 2010-06-07 00:26:00.901 158 18354.29 71.36 52471.74 88888.00 2010-06-07 00:26:01.401 158 18354.13 71.35 52471.82 88888.00 2010-06-07 00:26:01.901 158 18354.28 71.35 52471.93 88888.00 2010-06-07 00:26:02.401 158 18354.32 71.39 52471.82 88888.00 2010-06-07 00:26:02.901 158 18354.32 71.38 52471.77 88888.00 2010-06-07 00:26:03.401 158 18354.24 71.44 52471.69 88888.00 2010-06-07 00:26:03.901 158 18354.23 71.39 52471.64 88888.00 2010-06-07 00:26:04.401 158 18354.33 71.46 52471.63 88888.00 2010-06-07 00:26:04.901 158 18354.34 71.47 52471.71 88888.00 2010-06-07 00:26:05.401 158 18354.28 71.44 52471.78 88888.00 2010-06-07 00:26:05.901 158 18354.30 71.42 52471.83 88888.00 2010-06-07 00:26:06.401 158 18354.28 71.38 52471.84 88888.00 2010-06-07 00:26:06.901 158 18354.30 71.31 52471.75 88888.00 2010-06-07 00:26:07.401 158 18354.31 71.32 52471.80 88888.00 2010-06-07 00:26:07.901 158 18354.25 71.39 52471.85 88888.00 2010-06-07 00:26:08.401 158 18354.33 71.37 52471.93 88888.00 2010-06-07 00:26:08.901 158 18354.35 71.33 52471.87 88888.00 2010-06-07 00:26:09.401 158 18354.20 71.36 52471.92 88888.00 2010-06-07 00:26:09.901 158 18354.22 71.34 52471.92 88888.00 2010-06-07 00:26:10.401 158 18354.23 71.23 52471.91 88888.00 2010-06-07 00:26:10.901 158 18354.06 71.18 52471.87 88888.00 2010-06-07 00:26:11.401 158 18354.19 71.23 52471.73 88888.00 2010-06-07 00:26:11.901 158 18354.39 71.33 52471.84 88888.00 2010-06-07 00:26:12.401 158 18354.31 71.38 52471.83 88888.00 2010-06-07 00:26:12.901 158 18354.25 71.35 52471.81 88888.00 2010-06-07 00:26:13.401 158 18354.33 71.31 52471.72 88888.00 2010-06-07 00:26:13.901 158 18354.33 71.23 52471.71 88888.00 2010-06-07 00:26:14.401 158 18354.28 71.16 52471.80 88888.00 2010-06-07 00:26:14.901 158 18354.31 71.15 52471.83 88888.00 2010-06-07 00:26:15.401 158 18354.28 71.14 52471.81 88888.00 2010-06-07 00:26:15.901 158 18354.34 71.11 52471.77 88888.00 2010-06-07 00:26:16.401 158 18354.45 71.10 52471.80 88888.00 2010-06-07 00:26:16.901 158 18354.51 71.09 52471.70 88888.00 2010-06-07 00:26:17.401 158 18354.56 71.04 52471.67 88888.00 2010-06-07 00:26:17.901 158 18354.45 71.10 52471.61 88888.00 2010-06-07 00:26:18.401 158 18354.24 71.21 52471.71 88888.00 2010-06-07 00:26:18.901 158 18354.24 71.29 52471.82 88888.00 2010-06-07 00:26:19.401 158 18354.51 71.31 52471.73 88888.00 2010-06-07 00:26:19.901 158 18354.61 71.35 52471.74 88888.00 2010-06-07 00:26:20.401 158 18354.57 71.32 52471.90 88888.00 2010-06-07 00:26:20.901 158 18354.58 71.35 52471.78 88888.00 2010-06-07 00:26:21.401 158 18354.52 71.33 52471.60 88888.00 2010-06-07 00:26:21.901 158 18354.45 71.32 52471.69 88888.00 2010-06-07 00:26:22.401 158 18354.55 71.33 52471.68 88888.00 2010-06-07 00:26:22.901 158 18354.56 71.33 52471.57 88888.00 2010-06-07 00:26:23.401 158 18354.58 71.35 52471.51 88888.00 2010-06-07 00:26:23.901 158 18354.56 71.43 52471.64 88888.00 2010-06-07 00:26:24.401 158 18354.52 71.47 52471.62 88888.00 2010-06-07 00:26:24.901 158 18354.42 71.48 52471.63 88888.00 2010-06-07 00:26:25.401 158 18354.47 71.44 52471.67 88888.00 2010-06-07 00:26:25.901 158 18354.46 71.39 52471.66 88888.00 2010-06-07 00:26:26.401 158 18354.60 71.35 52471.81 88888.00 2010-06-07 00:26:26.901 158 18354.56 71.36 52471.87 88888.00 2010-06-07 00:26:27.401 158 18354.64 71.33 52471.84 88888.00 2010-06-07 00:26:27.901 158 18354.50 71.36 52471.83 88888.00 2010-06-07 00:26:28.401 158 18354.52 71.36 52471.84 88888.00 2010-06-07 00:26:28.901 158 18354.40 71.37 52471.94 88888.00 2010-06-07 00:26:29.401 158 18354.36 71.44 52471.92 88888.00 2010-06-07 00:26:29.901 158 18354.31 71.53 52471.97 88888.00 2010-06-07 00:26:30.401 158 18354.23 71.56 52471.96 88888.00 2010-06-07 00:26:30.901 158 18354.20 71.52 52471.97 88888.00 2010-06-07 00:26:31.401 158 18354.32 71.49 52471.91 88888.00 2010-06-07 00:26:31.901 158 18354.23 71.46 52471.91 88888.00 2010-06-07 00:26:32.401 158 18354.23 71.44 52471.90 88888.00 2010-06-07 00:26:32.901 158 18354.25 71.41 52471.79 88888.00 2010-06-07 00:26:33.401 158 18354.25 71.40 52471.78 88888.00 2010-06-07 00:26:33.901 158 18354.22 71.31 52471.91 88888.00 2010-06-07 00:26:34.401 158 18354.31 71.28 52471.89 88888.00 2010-06-07 00:26:34.901 158 18354.34 71.34 52471.95 88888.00 2010-06-07 00:26:35.401 158 18354.36 71.33 52471.90 88888.00 2010-06-07 00:26:35.901 158 18354.40 71.20 52471.92 88888.00 2010-06-07 00:26:36.401 158 18354.24 71.17 52471.94 88888.00 2010-06-07 00:26:36.901 158 18354.21 71.18 52471.90 88888.00 2010-06-07 00:26:37.401 158 18354.24 71.17 52471.80 88888.00 2010-06-07 00:26:37.901 158 18354.23 71.13 52471.71 88888.00 2010-06-07 00:26:38.401 158 18354.28 71.14 52471.71 88888.00 2010-06-07 00:26:38.901 158 18354.46 71.23 52471.74 88888.00 2010-06-07 00:26:39.401 158 18354.60 71.36 52471.73 88888.00 2010-06-07 00:26:39.901 158 18354.46 71.30 52471.73 88888.00 2010-06-07 00:26:40.401 158 18354.41 71.21 52471.81 88888.00 2010-06-07 00:26:40.901 158 18354.36 71.13 52471.72 88888.00 2010-06-07 00:26:41.401 158 18354.30 71.11 52471.61 88888.00 2010-06-07 00:26:41.901 158 18354.34 71.09 52471.68 88888.00 2010-06-07 00:26:42.401 158 18354.38 71.11 52471.78 88888.00 2010-06-07 00:26:42.901 158 18354.31 71.18 52471.77 88888.00 2010-06-07 00:26:43.401 158 18354.41 71.22 52471.71 88888.00 2010-06-07 00:26:43.901 158 18354.43 71.25 52471.75 88888.00 2010-06-07 00:26:44.401 158 18354.46 71.22 52471.68 88888.00 2010-06-07 00:26:44.901 158 18354.49 71.21 52471.63 88888.00 2010-06-07 00:26:45.401 158 18354.51 71.33 52471.56 88888.00 2010-06-07 00:26:45.901 158 18354.38 71.29 52471.47 88888.00 2010-06-07 00:26:46.401 158 18354.38 71.26 52471.52 88888.00 2010-06-07 00:26:46.901 158 18354.39 71.19 52471.57 88888.00 2010-06-07 00:26:47.401 158 18354.38 71.13 52471.69 88888.00 2010-06-07 00:26:47.901 158 18354.33 71.16 52471.72 88888.00 2010-06-07 00:26:48.401 158 18354.40 71.17 52471.60 88888.00 2010-06-07 00:26:48.901 158 18354.49 71.17 52471.72 88888.00 2010-06-07 00:26:49.401 158 18354.36 71.29 52471.80 88888.00 2010-06-07 00:26:49.901 158 18354.47 71.29 52471.77 88888.00 2010-06-07 00:26:50.401 158 18354.50 71.28 52471.75 88888.00 2010-06-07 00:26:50.901 158 18354.46 71.28 52471.77 88888.00 2010-06-07 00:26:51.401 158 18354.45 71.36 52471.72 88888.00 2010-06-07 00:26:51.901 158 18354.46 71.43 52471.68 88888.00 2010-06-07 00:26:52.401 158 18354.52 71.38 52471.62 88888.00 2010-06-07 00:26:52.901 158 18354.54 71.39 52471.71 88888.00 2010-06-07 00:26:53.401 158 18354.56 71.50 52471.70 88888.00 2010-06-07 00:26:53.901 158 18354.63 71.53 52471.49 88888.00 2010-06-07 00:26:54.401 158 18354.70 71.57 52471.36 88888.00 2010-06-07 00:26:54.901 158 18354.54 71.52 52471.35 88888.00 2010-06-07 00:26:55.401 158 18354.45 71.51 52471.52 88888.00 2010-06-07 00:26:55.901 158 18354.47 71.50 52471.48 88888.00 2010-06-07 00:26:56.401 158 18354.55 71.46 52471.43 88888.00 2010-06-07 00:26:56.901 158 18354.52 71.47 52471.51 88888.00 2010-06-07 00:26:57.401 158 18354.58 71.51 52471.62 88888.00 2010-06-07 00:26:57.901 158 18354.65 71.52 52471.73 88888.00 2010-06-07 00:26:58.401 158 18354.64 71.45 52471.67 88888.00 2010-06-07 00:26:58.901 158 18354.54 71.48 52471.52 88888.00 2010-06-07 00:26:59.401 158 18354.52 71.49 52471.59 88888.00 2010-06-07 00:26:59.901 158 18354.46 71.52 52471.69 88888.00 2010-06-07 00:27:00.401 158 18354.45 71.50 52471.79 88888.00 2010-06-07 00:27:00.901 158 18354.53 71.46 52471.85 88888.00 2010-06-07 00:27:01.401 158 18354.50 71.52 52471.73 88888.00 2010-06-07 00:27:01.901 158 18354.51 71.61 52471.69 88888.00 2010-06-07 00:27:02.401 158 18354.47 71.62 52471.77 88888.00 2010-06-07 00:27:02.901 158 18354.49 71.55 52471.74 88888.00 2010-06-07 00:27:03.401 158 18354.42 71.52 52471.80 88888.00 2010-06-07 00:27:03.901 158 18354.41 71.48 52471.83 88888.00 2010-06-07 00:27:04.401 158 18354.36 71.51 52471.80 88888.00 2010-06-07 00:27:04.901 158 18354.52 71.51 52471.77 88888.00 2010-06-07 00:27:05.401 158 18354.54 71.51 52471.77 88888.00 2010-06-07 00:27:05.901 158 18354.58 71.47 52471.78 88888.00 2010-06-07 00:27:06.401 158 18354.56 71.40 52471.80 88888.00 2010-06-07 00:27:06.901 158 18354.55 71.39 52471.73 88888.00 2010-06-07 00:27:07.401 158 18354.55 71.48 52471.79 88888.00 2010-06-07 00:27:07.901 158 18354.65 71.51 52471.82 88888.00 2010-06-07 00:27:08.401 158 18354.61 71.40 52471.92 88888.00 2010-06-07 00:27:08.901 158 18354.60 71.44 52471.96 88888.00 2010-06-07 00:27:09.401 158 18354.58 71.46 52471.93 88888.00 2010-06-07 00:27:09.901 158 18354.68 71.45 52471.90 88888.00 2010-06-07 00:27:10.401 158 18354.71 71.36 52471.89 88888.00 2010-06-07 00:27:10.901 158 18354.72 71.35 52471.96 88888.00 2010-06-07 00:27:11.401 158 18354.71 71.37 52472.04 88888.00 2010-06-07 00:27:11.901 158 18354.58 71.38 52471.89 88888.00 2010-06-07 00:27:12.401 158 18354.61 71.40 52471.87 88888.00 2010-06-07 00:27:12.901 158 18354.55 71.35 52471.85 88888.00 2010-06-07 00:27:13.401 158 18354.64 71.40 52471.93 88888.00 2010-06-07 00:27:13.901 158 18354.73 71.46 52472.02 88888.00 2010-06-07 00:27:14.401 158 18354.79 71.44 52471.97 88888.00 2010-06-07 00:27:14.901 158 18354.88 71.38 52472.02 88888.00 2010-06-07 00:27:15.401 158 18354.85 71.37 52472.07 88888.00 2010-06-07 00:27:15.901 158 18354.76 71.39 52471.94 88888.00 2010-06-07 00:27:16.401 158 18354.65 71.41 52471.85 88888.00 2010-06-07 00:27:16.901 158 18354.68 71.39 52472.03 88888.00 2010-06-07 00:27:17.401 158 18354.70 71.31 52471.91 88888.00 2010-06-07 00:27:17.901 158 18354.60 71.21 52471.72 88888.00 2010-06-07 00:27:18.401 158 18354.68 71.26 52471.73 88888.00 2010-06-07 00:27:18.901 158 18354.84 71.41 52471.78 88888.00 2010-06-07 00:27:19.401 158 18354.72 71.47 52471.77 88888.00 2010-06-07 00:27:19.901 158 18354.64 71.40 52471.78 88888.00 2010-06-07 00:27:20.401 158 18354.61 71.34 52471.80 88888.00 2010-06-07 00:27:20.901 158 18354.74 71.34 52471.91 88888.00 2010-06-07 00:27:21.401 158 18354.79 71.35 52471.91 88888.00 2010-06-07 00:27:21.901 158 18354.72 71.33 52471.86 88888.00 2010-06-07 00:27:22.401 158 18354.66 71.24 52471.82 88888.00 2010-06-07 00:27:22.901 158 18354.77 71.20 52471.66 88888.00 2010-06-07 00:27:23.401 158 18354.79 71.20 52471.74 88888.00 2010-06-07 00:27:23.901 158 18354.71 71.32 52471.73 88888.00 2010-06-07 00:27:24.401 158 18354.76 71.34 52471.70 88888.00 2010-06-07 00:27:24.901 158 18354.76 71.38 52471.81 88888.00 2010-06-07 00:27:25.401 158 18354.74 71.35 52471.80 88888.00 2010-06-07 00:27:25.901 158 18354.87 71.39 52471.78 88888.00 2010-06-07 00:27:26.401 158 18354.81 71.36 52471.81 88888.00 2010-06-07 00:27:26.901 158 18354.83 71.37 52471.91 88888.00 2010-06-07 00:27:27.401 158 18354.81 71.39 52472.04 88888.00 2010-06-07 00:27:27.901 158 18354.79 71.51 52471.97 88888.00 2010-06-07 00:27:28.401 158 18354.84 71.53 52472.03 88888.00 2010-06-07 00:27:28.901 158 18354.83 71.46 52471.95 88888.00 2010-06-07 00:27:29.401 158 18354.75 71.38 52471.91 88888.00 2010-06-07 00:27:29.901 158 18354.71 71.38 52471.99 88888.00 2010-06-07 00:27:30.401 158 18354.76 71.43 52472.02 88888.00 2010-06-07 00:27:30.901 158 18354.79 71.44 52471.90 88888.00 2010-06-07 00:27:31.401 158 18354.89 71.41 52471.89 88888.00 2010-06-07 00:27:31.901 158 18354.92 71.42 52471.89 88888.00 2010-06-07 00:27:32.401 158 18354.83 71.46 52471.86 88888.00 2010-06-07 00:27:32.901 158 18354.86 71.43 52471.90 88888.00 2010-06-07 00:27:33.401 158 18354.89 71.36 52471.99 88888.00 2010-06-07 00:27:33.901 158 18354.79 71.26 52472.05 88888.00 2010-06-07 00:27:34.401 158 18354.83 71.24 52472.07 88888.00 2010-06-07 00:27:34.901 158 18354.83 71.30 52472.09 88888.00 2010-06-07 00:27:35.401 158 18354.81 71.30 52471.97 88888.00 2010-06-07 00:27:35.901 158 18354.75 71.36 52472.04 88888.00 2010-06-07 00:27:36.401 158 18354.73 71.36 52472.10 88888.00 2010-06-07 00:27:36.901 158 18354.75 71.31 52471.99 88888.00 2010-06-07 00:27:37.401 158 18354.87 71.28 52471.91 88888.00 2010-06-07 00:27:37.901 158 18354.97 71.32 52471.90 88888.00 2010-06-07 00:27:38.401 158 18354.97 71.36 52471.94 88888.00 2010-06-07 00:27:38.901 158 18355.00 71.35 52472.03 88888.00 2010-06-07 00:27:39.401 158 18355.08 71.32 52471.94 88888.00 2010-06-07 00:27:39.901 158 18355.04 71.40 52471.87 88888.00 2010-06-07 00:27:40.401 158 18354.95 71.36 52471.89 88888.00 2010-06-07 00:27:40.901 158 18354.94 71.29 52471.85 88888.00 2010-06-07 00:27:41.401 158 18354.86 71.29 52471.96 88888.00 2010-06-07 00:27:41.901 158 18354.83 71.19 52471.95 88888.00 2010-06-07 00:27:42.401 158 18355.01 71.00 52472.02 88888.00 2010-06-07 00:27:42.901 158 18354.99 71.18 52471.98 88888.00 2010-06-07 00:27:43.401 158 18354.89 71.35 52472.05 88888.00 2010-06-07 00:27:43.901 158 18354.88 71.40 52472.08 88888.00 2010-06-07 00:27:44.401 158 18354.90 71.40 52472.07 88888.00 2010-06-07 00:27:44.901 158 18354.88 71.37 52471.91 88888.00 2010-06-07 00:27:45.401 158 18354.96 71.35 52471.94 88888.00 2010-06-07 00:27:45.901 158 18354.96 71.30 52471.92 88888.00 2010-06-07 00:27:46.401 158 18355.03 71.30 52471.96 88888.00 2010-06-07 00:27:46.901 158 18354.99 71.22 52472.04 88888.00 2010-06-07 00:27:47.401 158 18355.09 71.23 52472.14 88888.00 2010-06-07 00:27:47.901 158 18355.04 71.26 52472.07 88888.00 2010-06-07 00:27:48.401 158 18355.03 71.32 52471.97 88888.00 2010-06-07 00:27:48.901 158 18355.05 71.31 52471.84 88888.00 2010-06-07 00:27:49.401 158 18354.92 71.30 52471.84 88888.00 2010-06-07 00:27:49.901 158 18354.96 71.34 52471.93 88888.00 2010-06-07 00:27:50.401 158 18354.95 71.32 52471.92 88888.00 2010-06-07 00:27:50.901 158 18354.92 71.33 52472.02 88888.00 2010-06-07 00:27:51.401 158 18354.89 71.30 52471.99 88888.00 2010-06-07 00:27:51.901 158 18354.92 71.32 52471.94 88888.00 2010-06-07 00:27:52.401 158 18354.97 71.36 52471.98 88888.00 2010-06-07 00:27:52.901 158 18354.97 71.33 52471.97 88888.00 2010-06-07 00:27:53.401 158 18355.01 71.30 52471.87 88888.00 2010-06-07 00:27:53.901 158 18354.99 71.38 52471.83 88888.00 2010-06-07 00:27:54.401 158 18355.09 71.42 52471.79 88888.00 2010-06-07 00:27:54.901 158 18354.97 71.34 52471.74 88888.00 2010-06-07 00:27:55.401 158 18354.97 71.31 52471.80 88888.00 2010-06-07 00:27:55.901 158 18354.98 71.33 52471.89 88888.00 2010-06-07 00:27:56.401 158 18355.08 71.35 52471.91 88888.00 2010-06-07 00:27:56.901 158 18355.08 71.39 52471.86 88888.00 2010-06-07 00:27:57.401 158 18355.16 71.38 52471.86 88888.00 2010-06-07 00:27:57.901 158 18355.05 71.37 52471.86 88888.00 2010-06-07 00:27:58.401 158 18354.94 71.33 52471.97 88888.00 2010-06-07 00:27:58.901 158 18355.04 71.33 52471.95 88888.00 2010-06-07 00:27:59.401 158 18355.00 71.30 52471.86 88888.00 2010-06-07 00:27:59.901 158 18355.05 71.32 52471.78 88888.00 2010-06-07 00:28:00.401 158 18354.93 71.25 52471.71 88888.00 2010-06-07 00:28:00.901 158 18354.81 71.21 52471.72 88888.00 2010-06-07 00:28:01.401 158 18354.95 71.16 52471.74 88888.00 2010-06-07 00:28:01.901 158 18355.14 71.16 52471.80 88888.00 2010-06-07 00:28:02.401 158 18355.11 71.19 52471.80 88888.00 2010-06-07 00:28:02.901 158 18355.08 71.19 52471.80 88888.00 2010-06-07 00:28:03.401 158 18355.12 71.17 52471.87 88888.00 2010-06-07 00:28:03.901 158 18355.15 71.22 52472.12 88888.00 2010-06-07 00:28:04.401 158 18355.06 71.28 52472.08 88888.00 2010-06-07 00:28:04.901 158 18354.99 71.32 52472.03 88888.00 2010-06-07 00:28:05.401 158 18354.99 71.29 52471.96 88888.00 2010-06-07 00:28:05.901 158 18354.97 71.20 52471.91 88888.00 2010-06-07 00:28:06.401 158 18355.00 71.16 52472.02 88888.00 2010-06-07 00:28:06.901 158 18355.05 71.12 52472.06 88888.00 2010-06-07 00:28:07.401 158 18355.18 71.04 52471.95 88888.00 2010-06-07 00:28:07.901 158 18355.16 70.99 52471.92 88888.00 2010-06-07 00:28:08.401 158 18355.06 71.03 52471.81 88888.00 2010-06-07 00:28:08.901 158 18355.03 71.11 52471.80 88888.00 2010-06-07 00:28:09.401 158 18355.07 71.08 52471.80 88888.00 2010-06-07 00:28:09.901 158 18355.11 71.01 52471.74 88888.00 2010-06-07 00:28:10.401 158 18355.09 70.96 52471.71 88888.00 2010-06-07 00:28:10.901 158 18355.14 70.95 52471.73 88888.00 2010-06-07 00:28:11.401 158 18355.01 70.91 52471.82 88888.00 2010-06-07 00:28:11.901 158 18355.08 70.95 52471.83 88888.00 2010-06-07 00:28:12.401 158 18355.11 70.91 52471.80 88888.00 2010-06-07 00:28:12.901 158 18355.17 70.94 52471.68 88888.00 2010-06-07 00:28:13.401 158 18355.18 70.92 52471.73 88888.00 2010-06-07 00:28:13.901 158 18355.28 70.88 52471.69 88888.00 2010-06-07 00:28:14.401 158 18355.37 70.86 52471.84 88888.00 2010-06-07 00:28:14.901 158 18355.20 70.88 52471.96 88888.00 2010-06-07 00:28:15.401 158 18355.17 70.94 52471.91 88888.00 2010-06-07 00:28:15.901 158 18355.16 71.01 52471.83 88888.00 2010-06-07 00:28:16.401 158 18355.18 71.03 52471.91 88888.00 2010-06-07 00:28:16.901 158 18355.19 70.99 52471.89 88888.00 2010-06-07 00:28:17.401 158 18355.16 71.02 52471.78 88888.00 2010-06-07 00:28:17.901 158 18355.16 71.09 52471.73 88888.00 2010-06-07 00:28:18.401 158 18355.12 71.12 52471.63 88888.00 2010-06-07 00:28:18.901 158 18355.14 71.11 52471.71 88888.00 2010-06-07 00:28:19.401 158 18355.26 71.08 52471.67 88888.00 2010-06-07 00:28:19.901 158 18355.22 71.08 52471.69 88888.00 2010-06-07 00:28:20.401 158 18355.15 71.08 52471.63 88888.00 2010-06-07 00:28:20.901 158 18355.15 71.10 52471.79 88888.00 2010-06-07 00:28:21.401 158 18355.20 71.07 52471.80 88888.00 2010-06-07 00:28:21.901 158 18355.07 71.00 52471.75 88888.00 2010-06-07 00:28:22.401 158 18355.11 70.98 52471.74 88888.00 2010-06-07 00:28:22.901 158 18355.14 71.03 52471.71 88888.00 2010-06-07 00:28:23.401 158 18355.05 71.02 52471.80 88888.00 2010-06-07 00:28:23.901 158 18355.09 71.12 52471.80 88888.00 2010-06-07 00:28:24.401 158 18355.11 71.16 52471.81 88888.00 2010-06-07 00:28:24.901 158 18355.16 71.11 52471.93 88888.00 2010-06-07 00:28:25.401 158 18355.09 71.11 52471.94 88888.00 2010-06-07 00:28:25.901 158 18355.11 71.11 52471.94 88888.00 2010-06-07 00:28:26.401 158 18355.20 71.08 52471.83 88888.00 2010-06-07 00:28:26.901 158 18355.26 71.03 52471.80 88888.00 2010-06-07 00:28:27.401 158 18355.10 71.10 52471.86 88888.00 2010-06-07 00:28:27.901 158 18355.00 71.19 52471.90 88888.00 2010-06-07 00:28:28.401 158 18355.14 71.19 52471.80 88888.00 2010-06-07 00:28:28.901 158 18355.28 71.08 52471.93 88888.00 2010-06-07 00:28:29.401 158 18355.18 71.09 52472.01 88888.00 2010-06-07 00:28:29.901 158 18355.04 71.10 52471.93 88888.00 2010-06-07 00:28:30.401 158 18354.89 71.06 52471.86 88888.00 2010-06-07 00:28:30.901 158 18354.98 70.96 52471.95 88888.00 2010-06-07 00:28:31.401 158 18354.90 70.84 52471.97 88888.00 2010-06-07 00:28:31.901 158 18354.84 70.96 52471.94 88888.00 2010-06-07 00:28:32.401 158 18354.82 71.05 52471.85 88888.00 2010-06-07 00:28:32.901 158 18354.82 71.04 52471.74 88888.00 2010-06-07 00:28:33.401 158 18354.81 71.11 52471.77 88888.00 2010-06-07 00:28:33.901 158 18354.83 71.11 52471.89 88888.00 2010-06-07 00:28:34.401 158 18354.90 71.11 52471.84 88888.00 2010-06-07 00:28:34.901 158 18355.08 71.08 52471.80 88888.00 2010-06-07 00:28:35.401 158 18354.96 71.02 52471.81 88888.00 2010-06-07 00:28:35.901 158 18354.93 70.94 52471.77 88888.00 2010-06-07 00:28:36.401 158 18354.90 70.94 52471.81 88888.00 2010-06-07 00:28:36.901 158 18354.95 70.86 52471.84 88888.00 2010-06-07 00:28:37.401 158 18355.03 70.78 52471.77 88888.00 2010-06-07 00:28:37.901 158 18354.97 70.87 52471.61 88888.00 2010-06-07 00:28:38.401 158 18354.95 70.96 52471.68 88888.00 2010-06-07 00:28:38.901 158 18354.92 70.97 52471.68 88888.00 2010-06-07 00:28:39.401 158 18354.98 70.89 52471.75 88888.00 2010-06-07 00:28:39.901 158 18355.06 70.83 52471.92 88888.00 2010-06-07 00:28:40.401 158 18355.01 70.91 52471.87 88888.00 2010-06-07 00:28:40.901 158 18355.04 70.85 52471.84 88888.00 2010-06-07 00:28:41.401 158 18355.11 70.80 52471.91 88888.00 2010-06-07 00:28:41.901 158 18355.15 70.78 52471.85 88888.00 2010-06-07 00:28:42.401 158 18355.07 70.78 52471.71 88888.00 2010-06-07 00:28:42.901 158 18355.18 70.78 52471.68 88888.00 2010-06-07 00:28:43.401 158 18355.23 70.74 52471.78 88888.00 2010-06-07 00:28:43.901 158 18355.25 70.78 52471.77 88888.00 2010-06-07 00:28:44.401 158 18355.20 70.84 52471.71 88888.00 2010-06-07 00:28:44.901 158 18355.28 70.88 52471.68 88888.00 2010-06-07 00:28:45.401 158 18355.25 70.91 52471.81 88888.00 2010-06-07 00:28:45.901 158 18355.25 70.89 52471.77 88888.00 2010-06-07 00:28:46.401 158 18355.23 70.89 52471.83 88888.00 2010-06-07 00:28:46.901 158 18355.31 70.94 52471.89 88888.00 2010-06-07 00:28:47.401 158 18355.38 70.83 52471.91 88888.00 2010-06-07 00:28:47.901 158 18355.34 70.78 52471.90 88888.00 2010-06-07 00:28:48.401 158 18355.37 70.82 52471.83 88888.00 2010-06-07 00:28:48.901 158 18355.32 70.85 52471.75 88888.00 2010-06-07 00:28:49.401 158 18355.34 70.98 52471.63 88888.00 2010-06-07 00:28:49.901 158 18355.37 71.00 52471.67 88888.00 2010-06-07 00:28:50.398 158 18355.27 70.94 52471.81 88888.00 2010-06-07 00:28:50.908 158 18355.20 70.89 52471.86 88888.00 2010-06-07 00:28:51.408 158 18355.19 70.86 52471.82 88888.00 2010-06-07 00:28:51.908 158 18355.23 70.92 52471.82 88888.00 2010-06-07 00:28:52.408 158 18355.28 70.89 52471.83 88888.00 2010-06-07 00:28:52.908 158 18355.20 70.94 52471.83 88888.00 2010-06-07 00:28:53.408 158 18355.20 71.06 52471.91 88888.00 2010-06-07 00:28:53.908 158 18355.14 71.03 52472.06 88888.00 2010-06-07 00:28:54.408 158 18355.06 70.97 52472.01 88888.00 2010-06-07 00:28:54.908 158 18355.09 70.91 52471.89 88888.00 2010-06-07 00:28:55.408 158 18355.08 70.92 52471.86 88888.00 2010-06-07 00:28:55.908 158 18355.00 71.03 52471.85 88888.00 2010-06-07 00:28:56.408 158 18354.97 71.12 52471.91 88888.00 2010-06-07 00:28:56.908 158 18355.03 71.06 52471.89 88888.00 2010-06-07 00:28:57.408 158 18355.09 71.00 52471.93 88888.00 2010-06-07 00:28:57.908 158 18355.00 70.92 52471.89 88888.00 2010-06-07 00:28:58.408 158 18354.92 70.95 52471.93 88888.00 2010-06-07 00:28:58.908 158 18354.83 70.96 52471.93 88888.00 2010-06-07 00:28:59.408 158 18354.85 70.95 52471.99 88888.00 2010-06-07 00:28:59.908 158 18354.95 70.85 52471.95 88888.00 2010-06-07 00:29:00.408 158 18354.83 70.85 52471.91 88888.00 2010-06-07 00:29:00.908 158 18354.85 70.85 52471.96 88888.00 2010-06-07 00:29:01.408 158 18354.84 70.79 52471.90 88888.00 2010-06-07 00:29:01.908 158 18354.89 70.81 52471.91 88888.00 2010-06-07 00:29:02.408 158 18354.87 70.86 52471.85 88888.00 2010-06-07 00:29:02.908 158 18354.85 70.73 52471.89 88888.00 2010-06-07 00:29:03.408 158 18354.84 70.77 52471.73 88888.00 2010-06-07 00:29:03.908 158 18354.85 70.87 52471.58 88888.00 2010-06-07 00:29:04.408 158 18354.97 70.87 52471.50 88888.00 2010-06-07 00:29:04.908 158 18354.99 70.86 52471.63 88888.00 2010-06-07 00:29:05.408 158 18355.05 70.83 52471.69 88888.00 2010-06-07 00:29:05.908 158 18354.90 70.87 52471.78 88888.00 2010-06-07 00:29:06.408 158 18354.82 70.83 52471.91 88888.00 2010-06-07 00:29:06.908 158 18354.82 70.78 52471.89 88888.00 2010-06-07 00:29:07.408 158 18354.74 70.76 52471.89 88888.00 2010-06-07 00:29:07.908 158 18354.72 70.74 52471.80 88888.00 2010-06-07 00:29:08.408 158 18354.74 70.74 52471.73 88888.00 2010-06-07 00:29:08.908 158 18354.79 70.77 52471.71 88888.00 2010-06-07 00:29:09.408 158 18354.78 70.74 52471.75 88888.00 2010-06-07 00:29:09.908 158 18354.73 70.71 52471.81 88888.00 2010-06-07 00:29:10.408 158 18354.77 70.66 52471.93 88888.00 2010-06-07 00:29:10.908 158 18354.82 70.63 52471.85 88888.00 2010-06-07 00:29:11.408 158 18354.92 70.58 52471.86 88888.00 2010-06-07 00:29:11.908 158 18354.79 70.58 52471.85 88888.00 2010-06-07 00:29:12.408 158 18354.81 70.67 52471.83 88888.00 2010-06-07 00:29:12.908 158 18354.78 70.64 52471.74 88888.00 2010-06-07 00:29:13.408 158 18354.83 70.74 52471.82 88888.00 2010-06-07 00:29:13.908 158 18354.81 70.74 52471.89 88888.00 2010-06-07 00:29:14.408 158 18354.74 70.73 52471.77 88888.00 2010-06-07 00:29:14.908 158 18354.83 70.72 52471.81 88888.00 2010-06-07 00:29:15.408 158 18354.78 70.76 52471.97 88888.00 2010-06-07 00:29:15.908 158 18354.68 70.71 52471.95 88888.00 2010-06-07 00:29:16.408 158 18354.57 70.69 52471.91 88888.00 2010-06-07 00:29:16.908 158 18354.58 70.66 52471.94 88888.00 2010-06-07 00:29:17.408 158 18354.64 70.67 52471.89 88888.00 2010-06-07 00:29:17.908 158 18354.62 70.73 52471.94 88888.00 2010-06-07 00:29:18.408 158 18354.70 70.78 52471.89 88888.00 2010-06-07 00:29:18.908 158 18354.66 70.82 52471.80 88888.00 2010-06-07 00:29:19.408 158 18354.64 70.80 52471.74 88888.00 2010-06-07 00:29:19.908 158 18354.57 70.77 52471.71 88888.00 2010-06-07 00:29:20.408 158 18354.58 70.72 52471.82 88888.00 2010-06-07 00:29:20.908 158 18354.61 70.74 52471.80 88888.00 2010-06-07 00:29:21.408 158 18354.65 70.74 52471.71 88888.00 2010-06-07 00:29:21.908 158 18354.56 70.75 52471.81 88888.00 2010-06-07 00:29:22.408 158 18354.51 70.76 52471.80 88888.00 2010-06-07 00:29:22.908 158 18354.52 70.77 52471.80 88888.00 2010-06-07 00:29:23.408 158 18354.56 70.80 52471.89 88888.00 2010-06-07 00:29:23.908 158 18354.51 70.78 52471.96 88888.00 2010-06-07 00:29:24.408 158 18354.46 70.77 52471.94 88888.00 2010-06-07 00:29:24.908 158 18354.51 70.77 52471.97 88888.00 2010-06-07 00:29:25.408 158 18354.60 70.78 52471.94 88888.00 2010-06-07 00:29:25.908 158 18354.62 70.71 52471.78 88888.00 2010-06-07 00:29:26.408 158 18354.56 70.65 52471.80 88888.00 2010-06-07 00:29:26.908 158 18354.38 70.68 52471.89 88888.00 2010-06-07 00:29:27.408 158 18354.43 70.64 52471.96 88888.00 2010-06-07 00:29:27.908 158 18354.41 70.58 52471.84 88888.00 2010-06-07 00:29:28.408 158 18354.45 70.50 52471.63 88888.00 2010-06-07 00:29:28.908 158 18354.49 70.64 52471.55 88888.00 2010-06-07 00:29:29.408 158 18354.46 70.64 52471.66 88888.00 2010-06-07 00:29:29.908 158 18354.47 70.61 52471.66 88888.00 2010-06-07 00:29:30.408 158 18354.47 70.62 52471.61 88888.00 2010-06-07 00:29:30.908 158 18354.43 70.68 52471.63 88888.00 2010-06-07 00:29:31.408 158 18354.47 70.72 52471.59 88888.00 2010-06-07 00:29:31.908 158 18354.52 70.75 52471.62 88888.00 2010-06-07 00:29:32.408 158 18354.49 70.78 52471.62 88888.00 2010-06-07 00:29:32.908 158 18354.60 70.74 52471.61 88888.00 2010-06-07 00:29:33.408 158 18354.46 70.65 52471.57 88888.00 2010-06-07 00:29:33.908 158 18354.49 70.62 52471.52 88888.00 2010-06-07 00:29:34.408 158 18354.41 70.61 52471.48 88888.00 2010-06-07 00:29:34.908 158 18354.31 70.64 52471.41 88888.00 2010-06-07 00:29:35.408 158 18354.33 70.72 52471.43 88888.00 2010-06-07 00:29:35.908 158 18354.30 70.73 52471.63 88888.00 2010-06-07 00:29:36.408 158 18354.49 70.76 52471.77 88888.00 2010-06-07 00:29:36.908 158 18354.61 70.77 52471.83 88888.00 2010-06-07 00:29:37.408 158 18354.57 70.70 52471.85 88888.00 2010-06-07 00:29:37.908 158 18354.60 70.65 52471.97 88888.00 2010-06-07 00:29:38.408 158 18354.63 70.58 52471.91 88888.00 2010-06-07 00:29:38.908 158 18354.67 70.62 52471.86 88888.00 2010-06-07 00:29:39.408 158 18354.66 70.64 52471.82 88888.00 2010-06-07 00:29:39.908 158 18354.64 70.55 52471.91 88888.00 2010-06-07 00:29:40.408 158 18354.54 70.63 52471.87 88888.00 2010-06-07 00:29:40.908 158 18354.47 70.78 52471.71 88888.00 2010-06-07 00:29:41.408 158 18354.64 70.83 52471.59 88888.00 2010-06-07 00:29:41.908 158 18354.65 70.80 52471.72 88888.00 2010-06-07 00:29:42.408 158 18354.67 70.83 52471.71 88888.00 2010-06-07 00:29:42.908 158 18354.67 70.81 52471.73 88888.00 2010-06-07 00:29:43.408 158 18354.60 70.72 52471.67 88888.00 2010-06-07 00:29:43.908 158 18354.55 70.75 52471.73 88888.00 2010-06-07 00:29:44.408 158 18354.45 70.87 52471.85 88888.00 2010-06-07 00:29:44.908 158 18354.52 70.94 52471.91 88888.00 2010-06-07 00:29:45.408 158 18354.34 70.90 52471.82 88888.00 2010-06-07 00:29:45.908 158 18354.33 70.77 52471.72 88888.00 2010-06-07 00:29:46.408 158 18354.56 70.78 52471.74 88888.00 2010-06-07 00:29:46.908 158 18354.47 70.78 52471.70 88888.00 2010-06-07 00:29:47.408 158 18354.53 70.80 52471.59 88888.00 2010-06-07 00:29:47.908 158 18354.64 70.76 52471.62 88888.00 2010-06-07 00:29:48.408 158 18354.68 70.64 52471.78 88888.00 2010-06-07 00:29:48.908 158 18354.52 70.54 52471.78 88888.00 2010-06-07 00:29:49.408 158 18354.43 70.70 52471.89 88888.00 2010-06-07 00:29:49.908 158 18354.46 70.76 52471.91 88888.00 2010-06-07 00:29:50.408 158 18354.55 70.71 52471.93 88888.00 2010-06-07 00:29:50.908 158 18354.52 70.64 52471.90 88888.00 2010-06-07 00:29:51.408 158 18354.47 70.67 52471.92 88888.00 2010-06-07 00:29:51.908 158 18354.58 70.77 52471.87 88888.00 2010-06-07 00:29:52.408 158 18354.67 70.73 52471.81 88888.00 2010-06-07 00:29:52.908 158 18354.47 70.67 52471.83 88888.00 2010-06-07 00:29:53.408 158 18354.34 70.62 52471.71 88888.00 2010-06-07 00:29:53.908 158 18354.39 70.66 52471.62 88888.00 2010-06-07 00:29:54.408 158 18354.49 70.65 52471.93 88888.00 2010-06-07 00:29:54.908 158 18354.61 70.65 52471.97 88888.00 2010-06-07 00:29:55.408 158 18354.67 70.66 52471.95 88888.00 2010-06-07 00:29:55.908 158 18354.67 70.65 52471.82 88888.00 2010-06-07 00:29:56.408 158 18354.61 70.64 52471.81 88888.00 2010-06-07 00:29:56.908 158 18354.50 70.71 52471.68 88888.00 2010-06-07 00:29:57.408 158 18354.53 70.74 52471.80 88888.00 2010-06-07 00:29:57.908 158 18354.43 70.69 52471.86 88888.00 2010-06-07 00:29:58.408 158 18354.42 70.77 52471.77 88888.00 2010-06-07 00:29:58.908 158 18354.43 70.74 52471.72 88888.00 2010-06-07 00:29:59.408 158 18354.36 70.72 52471.80 88888.00 2010-06-07 00:29:59.908 158 18354.44 70.72 52471.73 88888.00 2010-06-07 00:30:00.408 158 18354.36 70.70 52471.55 88888.00 2010-06-07 00:30:00.908 158 18354.54 70.76 52471.68 88888.00 2010-06-07 00:30:01.408 158 18354.47 70.77 52471.83 88888.00 2010-06-07 00:30:01.908 158 18354.34 70.81 52471.86 88888.00 2010-06-07 00:30:02.408 158 18354.34 70.87 52471.74 88888.00 2010-06-07 00:30:02.908 158 18354.42 70.78 52471.80 88888.00 2010-06-07 00:30:03.408 158 18354.44 70.86 52471.83 88888.00 2010-06-07 00:30:03.908 158 18354.46 70.97 52471.73 88888.00 2010-06-07 00:30:04.408 158 18354.46 70.96 52471.75 88888.00 2010-06-07 00:30:04.908 158 18354.39 70.91 52471.92 88888.00 2010-06-07 00:30:05.408 158 18354.43 70.84 52471.87 88888.00 2010-06-07 00:30:05.908 158 18354.47 70.88 52471.83 88888.00 2010-06-07 00:30:06.408 158 18354.42 70.87 52471.84 88888.00 2010-06-07 00:30:06.908 158 18354.41 70.92 52471.79 88888.00 2010-06-07 00:30:07.408 158 18354.56 70.95 52471.78 88888.00 2010-06-07 00:30:07.908 158 18354.60 71.03 52471.77 88888.00 2010-06-07 00:30:08.408 158 18354.53 70.95 52471.55 88888.00 2010-06-07 00:30:08.908 158 18354.50 70.88 52471.44 88888.00 2010-06-07 00:30:09.408 158 18354.61 71.02 52471.69 88888.00 2010-06-07 00:30:09.908 158 18354.73 71.06 52471.70 88888.00 2010-06-07 00:30:10.408 158 18354.66 71.06 52471.62 88888.00 2010-06-07 00:30:10.908 158 18354.73 71.00 52471.67 88888.00 2010-06-07 00:30:11.408 158 18354.72 70.96 52471.66 88888.00 2010-06-07 00:30:11.908 158 18354.58 71.06 52471.54 88888.00 2010-06-07 00:30:12.408 158 18354.66 71.00 52471.44 88888.00 2010-06-07 00:30:12.908 158 18354.73 71.08 52471.54 88888.00 2010-06-07 00:30:13.408 158 18354.84 71.08 52471.64 88888.00 2010-06-07 00:30:13.908 158 18354.79 71.10 52471.61 88888.00 2010-06-07 00:30:14.408 158 18354.73 71.15 52471.54 88888.00 2010-06-07 00:30:14.908 158 18354.74 71.19 52471.54 88888.00 2010-06-07 00:30:15.408 158 18354.62 71.12 52471.52 88888.00 2010-06-07 00:30:15.908 158 18354.60 71.12 52471.54 88888.00 2010-06-07 00:30:16.408 158 18354.58 71.13 52471.46 88888.00 2010-06-07 00:30:16.908 158 18354.64 71.16 52471.38 88888.00 2010-06-07 00:30:17.408 158 18354.68 71.21 52471.56 88888.00 2010-06-07 00:30:17.908 158 18354.64 71.24 52471.73 88888.00 2010-06-07 00:30:18.408 158 18354.79 71.20 52471.67 88888.00 2010-06-07 00:30:18.908 158 18354.86 71.19 52471.68 88888.00 2010-06-07 00:30:19.408 158 18354.70 71.21 52471.67 88888.00 2010-06-07 00:30:19.908 158 18354.62 71.24 52471.51 88888.00 2010-06-07 00:30:20.408 158 18354.64 71.17 52471.46 88888.00 2010-06-07 00:30:20.908 158 18354.62 71.20 52471.54 88888.00 2010-06-07 00:30:21.408 158 18354.50 71.21 52471.71 88888.00 2010-06-07 00:30:21.908 158 18354.57 71.22 52471.83 88888.00 2010-06-07 00:30:22.408 158 18354.60 71.21 52471.82 88888.00 2010-06-07 00:30:22.908 158 18354.53 71.22 52471.94 88888.00 2010-06-07 00:30:23.408 158 18354.55 71.15 52472.02 88888.00 2010-06-07 00:30:23.908 158 18354.63 71.17 52472.01 88888.00 2010-06-07 00:30:24.408 158 18354.61 71.22 52471.86 88888.00 2010-06-07 00:30:24.908 158 18354.66 71.22 52471.92 88888.00 2010-06-07 00:30:25.408 158 18354.64 71.24 52471.89 88888.00 2010-06-07 00:30:25.908 158 18354.66 71.26 52471.86 88888.00 2010-06-07 00:30:26.408 158 18354.70 71.30 52471.93 88888.00 2010-06-07 00:30:26.908 158 18354.67 71.34 52472.02 88888.00 2010-06-07 00:30:27.408 158 18354.63 71.36 52471.95 88888.00 2010-06-07 00:30:27.908 158 18354.56 71.35 52471.90 88888.00 2010-06-07 00:30:28.408 158 18354.56 71.32 52471.84 88888.00 2010-06-07 00:30:28.908 158 18354.53 71.31 52471.89 88888.00 2010-06-07 00:30:29.408 158 18354.60 71.22 52471.90 88888.00 2010-06-07 00:30:29.908 158 18354.57 71.19 52471.99 88888.00 2010-06-07 00:30:30.408 158 18354.54 71.13 52472.03 88888.00 2010-06-07 00:30:30.908 158 18354.55 71.13 52471.97 88888.00 2010-06-07 00:30:31.408 158 18354.61 71.13 52471.85 88888.00 2010-06-07 00:30:31.908 158 18354.61 71.11 52471.78 88888.00 2010-06-07 00:30:32.408 158 18354.56 71.22 52471.70 88888.00 2010-06-07 00:30:32.908 158 18354.45 71.18 52471.67 88888.00 2010-06-07 00:30:33.408 158 18354.52 71.20 52471.66 88888.00 2010-06-07 00:30:33.908 158 18354.63 71.22 52471.69 88888.00 2010-06-07 00:30:34.408 158 18354.70 71.22 52471.96 88888.00 2010-06-07 00:30:34.908 158 18354.67 71.19 52472.03 88888.00 2010-06-07 00:30:35.408 158 18354.60 71.28 52471.96 88888.00 2010-06-07 00:30:35.908 158 18354.52 71.30 52471.99 88888.00 2010-06-07 00:30:36.408 158 18354.60 71.30 52472.02 88888.00 2010-06-07 00:30:36.908 158 18354.83 71.30 52471.93 88888.00 2010-06-07 00:30:37.408 158 18354.78 71.28 52471.96 88888.00 2010-06-07 00:30:37.908 158 18354.71 71.21 52472.06 88888.00 2010-06-07 00:30:38.408 158 18354.54 71.22 52472.06 88888.00 2010-06-07 00:30:38.908 158 18354.60 71.24 52472.06 88888.00 2010-06-07 00:30:39.408 158 18354.58 71.33 52472.07 88888.00 2010-06-07 00:30:39.908 158 18354.62 71.33 52472.01 88888.00 2010-06-07 00:30:40.408 158 18354.54 71.32 52471.99 88888.00 2010-06-07 00:30:40.908 158 18354.50 71.29 52471.98 88888.00 2010-06-07 00:30:41.408 158 18354.57 71.23 52471.92 88888.00 2010-06-07 00:30:41.908 158 18354.67 71.25 52471.96 88888.00 2010-06-07 00:30:42.408 158 18354.71 71.25 52471.86 88888.00 2010-06-07 00:30:42.908 158 18354.79 71.25 52471.84 88888.00 2010-06-07 00:30:43.408 158 18354.87 71.25 52471.93 88888.00 2010-06-07 00:30:43.908 158 18354.86 71.28 52471.94 88888.00 2010-06-07 00:30:44.408 158 18354.82 71.25 52471.82 88888.00 2010-06-07 00:30:44.908 158 18354.79 71.31 52471.92 88888.00 2010-06-07 00:30:45.408 158 18354.83 71.33 52471.82 88888.00 2010-06-07 00:30:45.908 158 18354.81 71.31 52471.83 88888.00 2010-06-07 00:30:46.408 158 18354.92 71.26 52471.92 88888.00 2010-06-07 00:30:46.908 158 18354.86 71.30 52471.80 88888.00 2010-06-07 00:30:47.408 158 18354.85 71.26 52471.72 88888.00 2010-06-07 00:30:47.908 158 18354.76 71.28 52471.84 88888.00 2010-06-07 00:30:48.408 158 18354.75 71.37 52472.05 88888.00 2010-06-07 00:30:48.908 158 18354.66 71.39 52472.03 88888.00 2010-06-07 00:30:49.408 158 18354.71 71.40 52471.89 88888.00 2010-06-07 00:30:49.908 158 18354.79 71.44 52471.77 88888.00 2010-06-07 00:30:50.408 158 18354.77 71.39 52471.83 88888.00 2010-06-07 00:30:50.908 158 18354.78 71.43 52471.89 88888.00 2010-06-07 00:30:51.408 158 18354.82 71.44 52471.74 88888.00 2010-06-07 00:30:51.908 158 18354.76 71.47 52471.79 88888.00 2010-06-07 00:30:52.408 158 18354.74 71.44 52471.77 88888.00 2010-06-07 00:30:52.908 158 18354.70 71.49 52471.68 88888.00 2010-06-07 00:30:53.408 158 18354.74 71.51 52471.62 88888.00 2010-06-07 00:30:53.908 158 18354.75 71.52 52471.54 88888.00 2010-06-07 00:30:54.408 158 18354.66 71.48 52471.58 88888.00 2010-06-07 00:30:54.908 158 18354.63 71.48 52471.67 88888.00 2010-06-07 00:30:55.408 158 18354.62 71.49 52471.69 88888.00 2010-06-07 00:30:55.908 158 18354.50 71.44 52471.68 88888.00 2010-06-07 00:30:56.408 158 18354.53 71.41 52471.71 88888.00 2010-06-07 00:30:56.908 158 18354.64 71.37 52471.77 88888.00 2010-06-07 00:30:57.408 158 18354.60 71.42 52471.73 88888.00 2010-06-07 00:30:57.908 158 18354.57 71.39 52471.67 88888.00 2010-06-07 00:30:58.408 158 18354.61 71.38 52471.67 88888.00 2010-06-07 00:30:58.908 158 18354.63 71.35 52471.77 88888.00 2010-06-07 00:30:59.408 158 18354.63 71.33 52471.67 88888.00 2010-06-07 00:30:59.908 158 18354.68 71.39 52471.66 88888.00 2010-06-07 00:31:00.408 158 18354.81 71.45 52471.64 88888.00 2010-06-07 00:31:00.908 158 18354.68 71.51 52471.74 88888.00 2010-06-07 00:31:01.408 158 18354.70 71.46 52471.77 88888.00 2010-06-07 00:31:01.908 158 18354.71 71.32 52471.77 88888.00 2010-06-07 00:31:02.408 158 18354.72 71.47 52471.67 88888.00 2010-06-07 00:31:02.908 158 18354.67 71.52 52471.50 88888.00 2010-06-07 00:31:03.408 158 18354.73 71.44 52471.55 88888.00 2010-06-07 00:31:03.908 158 18354.65 71.39 52471.59 88888.00 2010-06-07 00:31:04.408 158 18354.66 71.31 52471.79 88888.00 2010-06-07 00:31:04.908 158 18354.70 71.33 52471.81 88888.00 2010-06-07 00:31:05.408 158 18354.70 71.34 52471.70 88888.00 2010-06-07 00:31:05.908 158 18354.75 71.36 52471.83 88888.00 2010-06-07 00:31:06.408 158 18354.84 71.39 52471.81 88888.00 2010-06-07 00:31:06.908 158 18354.79 71.49 52471.80 88888.00 2010-06-07 00:31:07.408 158 18354.73 71.46 52471.83 88888.00 2010-06-07 00:31:07.908 158 18354.83 71.43 52471.85 88888.00 2010-06-07 00:31:08.408 158 18354.82 71.38 52471.87 88888.00 2010-06-07 00:31:08.908 158 18354.77 71.43 52471.91 88888.00 2010-06-07 00:31:09.408 158 18354.68 71.43 52471.92 88888.00 2010-06-07 00:31:09.908 158 18354.73 71.52 52471.75 88888.00 2010-06-07 00:31:10.408 158 18354.74 71.49 52471.71 88888.00 2010-06-07 00:31:10.908 158 18354.73 71.42 52471.62 88888.00 2010-06-07 00:31:11.408 158 18354.70 71.31 52471.64 88888.00 2010-06-07 00:31:11.908 158 18354.78 71.33 52471.80 88888.00 2010-06-07 00:31:12.408 158 18354.88 71.44 52471.80 88888.00 2010-06-07 00:31:12.908 158 18354.64 71.51 52471.80 88888.00 2010-06-07 00:31:13.408 158 18354.60 71.48 52471.84 88888.00 2010-06-07 00:31:13.908 158 18354.68 71.40 52471.92 88888.00 2010-06-07 00:31:14.408 158 18354.75 71.37 52471.87 88888.00 2010-06-07 00:31:14.908 158 18354.66 71.29 52471.67 88888.00 2010-06-07 00:31:15.408 158 18354.58 71.35 52471.67 88888.00 2010-06-07 00:31:15.908 158 18354.54 71.35 52471.72 88888.00 2010-06-07 00:31:16.408 158 18354.62 71.33 52471.67 88888.00 2010-06-07 00:31:16.908 158 18354.73 71.31 52471.64 88888.00 2010-06-07 00:31:17.408 158 18354.75 71.35 52471.61 88888.00 2010-06-07 00:31:17.908 158 18354.75 71.36 52471.52 88888.00 2010-06-07 00:31:18.408 158 18354.73 71.46 52471.58 88888.00 2010-06-07 00:31:18.908 158 18354.57 71.44 52471.69 88888.00 2010-06-07 00:31:19.408 158 18354.56 71.36 52471.84 88888.00 2010-06-07 00:31:19.908 158 18354.54 71.34 52471.75 88888.00 2010-06-07 00:31:20.408 158 18354.53 71.31 52471.74 88888.00 2010-06-07 00:31:20.908 158 18354.65 71.36 52471.72 88888.00 2010-06-07 00:31:21.408 158 18354.56 71.33 52471.78 88888.00 2010-06-07 00:31:21.908 158 18354.61 71.32 52471.75 88888.00 2010-06-07 00:31:22.408 158 18354.64 71.25 52471.72 88888.00 2010-06-07 00:31:22.908 158 18354.55 71.25 52471.73 88888.00 2010-06-07 00:31:23.408 158 18354.54 71.33 52471.75 88888.00 2010-06-07 00:31:23.908 158 18354.58 71.43 52471.79 88888.00 2010-06-07 00:31:24.408 158 18354.51 71.35 52471.84 88888.00 2010-06-07 00:31:24.908 158 18354.60 71.31 52471.72 88888.00 2010-06-07 00:31:25.408 158 18354.63 71.25 52471.77 88888.00 2010-06-07 00:31:25.908 158 18354.63 71.30 52471.79 88888.00 2010-06-07 00:31:26.408 158 18354.62 71.37 52471.75 88888.00 2010-06-07 00:31:26.908 158 18354.51 71.31 52471.71 88888.00 2010-06-07 00:31:27.408 158 18354.57 71.20 52471.67 88888.00 2010-06-07 00:31:27.908 158 18354.65 71.23 52471.68 88888.00 2010-06-07 00:31:28.408 158 18354.51 71.28 52471.75 88888.00 2010-06-07 00:31:28.908 158 18354.56 71.33 52471.83 88888.00 2010-06-07 00:31:29.408 158 18354.52 71.41 52471.77 88888.00 2010-06-07 00:31:29.908 158 18354.47 71.42 52471.83 88888.00 2010-06-07 00:31:30.408 158 18354.50 71.37 52471.77 88888.00 2010-06-07 00:31:30.908 158 18354.54 71.24 52471.79 88888.00 2010-06-07 00:31:31.408 158 18354.52 71.28 52471.89 88888.00 2010-06-07 00:31:31.908 158 18354.43 71.34 52471.89 88888.00 2010-06-07 00:31:32.408 158 18354.47 71.37 52471.71 88888.00 2010-06-07 00:31:32.908 158 18354.46 71.37 52471.72 88888.00 2010-06-07 00:31:33.408 158 18354.43 71.36 52471.81 88888.00 2010-06-07 00:31:33.908 158 18354.51 71.37 52471.75 88888.00 2010-06-07 00:31:34.408 158 18354.53 71.39 52471.82 88888.00 2010-06-07 00:31:34.908 158 18354.44 71.35 52471.85 88888.00 2010-06-07 00:31:35.408 158 18354.52 71.40 52471.89 88888.00 2010-06-07 00:31:35.908 158 18354.50 71.32 52471.89 88888.00 2010-06-07 00:31:36.408 158 18354.51 71.42 52471.91 88888.00 2010-06-07 00:31:36.908 158 18354.65 71.37 52471.95 88888.00 2010-06-07 00:31:37.408 158 18354.72 71.38 52471.81 88888.00 2010-06-07 00:31:37.908 158 18354.72 71.44 52471.84 88888.00 2010-06-07 00:31:38.408 158 18354.64 71.46 52471.85 88888.00 2010-06-07 00:31:38.908 158 18354.53 71.46 52471.94 88888.00 2010-06-07 00:31:39.408 158 18354.50 71.43 52471.95 88888.00 2010-06-07 00:31:39.908 158 18354.57 71.42 52471.90 88888.00 2010-06-07 00:31:40.408 158 18354.46 71.49 52471.85 88888.00 2010-06-07 00:31:40.908 158 18354.44 71.53 52471.81 88888.00 2010-06-07 00:31:41.408 158 18354.56 71.62 52471.93 88888.00 2010-06-07 00:31:41.908 158 18354.50 71.62 52471.79 88888.00 2010-06-07 00:31:42.408 158 18354.52 71.61 52471.81 88888.00 2010-06-07 00:31:42.908 158 18354.64 71.56 52471.91 88888.00 2010-06-07 00:31:43.408 158 18354.53 71.56 52471.91 88888.00 2010-06-07 00:31:43.908 158 18354.53 71.56 52471.82 88888.00 2010-06-07 00:31:44.408 158 18354.55 71.58 52471.83 88888.00 2010-06-07 00:31:44.908 158 18354.57 71.62 52471.83 88888.00 2010-06-07 00:31:45.408 158 18354.62 71.61 52471.80 88888.00 2010-06-07 00:31:45.908 158 18354.63 71.61 52471.85 88888.00 2010-06-07 00:31:46.408 158 18354.60 71.49 52471.92 88888.00 2010-06-07 00:31:46.908 158 18354.51 71.53 52471.71 88888.00 2010-06-07 00:31:47.408 158 18354.46 71.66 52471.66 88888.00 2010-06-07 00:31:47.908 158 18354.55 71.61 52471.75 88888.00 2010-06-07 00:31:48.408 158 18354.57 71.58 52471.81 88888.00 2010-06-07 00:31:48.908 158 18354.60 71.62 52471.80 88888.00 2010-06-07 00:31:49.408 158 18354.65 71.62 52471.83 88888.00 2010-06-07 00:31:49.908 158 18354.49 71.59 52471.82 88888.00 2010-06-07 00:31:50.408 158 18354.42 71.52 52471.81 88888.00 2010-06-07 00:31:50.908 158 18354.30 71.49 52471.73 88888.00 2010-06-07 00:31:51.408 158 18354.31 71.42 52471.74 88888.00 2010-06-07 00:31:51.908 158 18354.31 71.46 52471.74 88888.00 2010-06-07 00:31:52.408 158 18354.35 71.51 52471.84 88888.00 2010-06-07 00:31:52.908 158 18354.58 71.52 52471.89 88888.00 2010-06-07 00:31:53.408 158 18354.52 71.40 52471.91 88888.00 2010-06-07 00:31:53.908 158 18354.41 71.39 52471.83 88888.00 2010-06-07 00:31:54.408 158 18354.41 71.33 52471.80 88888.00 2010-06-07 00:31:54.908 158 18354.49 71.29 52471.71 88888.00 2010-06-07 00:31:55.408 158 18354.41 71.33 52471.64 88888.00 2010-06-07 00:31:55.908 158 18354.32 71.41 52471.61 88888.00 2010-06-07 00:31:56.408 158 18354.30 71.46 52471.74 88888.00 2010-06-07 00:31:56.908 158 18354.30 71.44 52471.70 88888.00 2010-06-07 00:31:57.408 158 18354.24 71.36 52471.63 88888.00 2010-06-07 00:31:57.908 158 18354.24 71.32 52471.66 88888.00 2010-06-07 00:31:58.408 158 18354.25 71.26 52471.74 88888.00 2010-06-07 00:31:58.908 158 18354.24 71.33 52471.71 88888.00 2010-06-07 00:31:59.408 158 18354.47 71.38 52471.70 88888.00 2010-06-07 00:31:59.908 158 18354.49 71.47 52471.71 88888.00 2010-06-07 00:32:00.408 158 18354.36 71.52 52471.60 88888.00 2010-06-07 00:32:00.908 158 18354.34 71.48 52471.52 88888.00 2010-06-07 00:32:01.408 158 18354.27 71.52 52471.70 88888.00 2010-06-07 00:32:01.908 158 18354.33 71.57 52471.70 88888.00 2010-06-07 00:32:02.408 158 18354.38 71.58 52471.91 88888.00 2010-06-07 00:32:02.908 158 18354.39 71.57 52471.87 88888.00 2010-06-07 00:32:03.408 158 18354.28 71.51 52471.79 88888.00 2010-06-07 00:32:03.908 158 18354.24 71.48 52471.82 88888.00 2010-06-07 00:32:04.408 158 18354.28 71.52 52471.72 88888.00 2010-06-07 00:32:04.908 158 18354.33 71.54 52471.70 88888.00 2010-06-07 00:32:05.408 158 18354.31 71.57 52471.78 88888.00 2010-06-07 00:32:05.908 158 18354.22 71.49 52471.79 88888.00 2010-06-07 00:32:06.408 158 18354.22 71.39 52471.77 88888.00 2010-06-07 00:32:06.908 158 18354.19 71.26 52471.79 88888.00 2010-06-07 00:32:07.408 158 18354.17 71.17 52472.02 88888.00 2010-06-07 00:32:07.908 158 18354.21 71.12 52471.90 88888.00 2010-06-07 00:32:08.408 158 18354.29 71.21 52471.80 88888.00 2010-06-07 00:32:08.908 158 18354.35 71.31 52471.77 88888.00 2010-06-07 00:32:09.408 158 18354.31 71.44 52471.71 88888.00 2010-06-07 00:32:09.908 158 18354.24 71.61 52471.61 88888.00 2010-06-07 00:32:10.408 158 18354.19 71.78 52471.67 88888.00 2010-06-07 00:32:10.908 158 18354.19 71.82 52471.61 88888.00 2010-06-07 00:32:11.408 158 18354.30 71.70 52471.75 88888.00 2010-06-07 00:32:11.908 158 18354.07 71.59 52471.91 88888.00 2010-06-07 00:32:12.408 158 18354.01 71.80 52471.96 88888.00 2010-06-07 00:32:12.908 158 18354.03 72.00 52471.84 88888.00 2010-06-07 00:32:13.408 158 18354.09 72.02 52471.81 88888.00 2010-06-07 00:32:13.908 158 18354.00 72.00 52471.89 88888.00 2010-06-07 00:32:14.408 158 18353.99 71.96 52471.96 88888.00 2010-06-07 00:32:14.908 158 18354.03 71.98 52472.01 88888.00 2010-06-07 00:32:15.408 158 18354.17 71.94 52471.90 88888.00 2010-06-07 00:32:15.908 158 18354.25 71.90 52471.81 88888.00 2010-06-07 00:32:16.408 158 18354.24 71.80 52471.78 88888.00 2010-06-07 00:32:16.908 158 18354.31 71.64 52471.83 88888.00 2010-06-07 00:32:17.408 158 18354.27 71.57 52471.89 88888.00 2010-06-07 00:32:17.908 158 18354.17 71.56 52471.90 88888.00 2010-06-07 00:32:18.408 158 18354.12 71.64 52471.86 88888.00 2010-06-07 00:32:18.908 158 18353.99 71.77 52471.78 88888.00 2010-06-07 00:32:19.408 158 18354.12 71.94 52471.71 88888.00 2010-06-07 00:32:19.908 158 18354.21 71.90 52471.66 88888.00 2010-06-07 00:32:20.408 158 18354.14 71.67 52471.64 88888.00 2010-06-07 00:32:20.908 158 18354.13 71.62 52471.90 88888.00 2010-06-07 00:32:21.408 158 18353.98 71.85 52471.90 88888.00 2010-06-07 00:32:21.908 158 18354.07 71.92 52471.84 88888.00 2010-06-07 00:32:22.408 158 18354.17 71.92 52471.91 88888.00 2010-06-07 00:32:22.908 158 18354.20 71.94 52471.95 88888.00 2010-06-07 00:32:23.408 158 18354.20 71.76 52471.86 88888.00 2010-06-07 00:32:23.908 158 18354.12 71.66 52471.80 88888.00 2010-06-07 00:32:24.408 158 18354.18 71.83 52471.77 88888.00 2010-06-07 00:32:24.908 158 18354.21 71.86 52471.69 88888.00 2010-06-07 00:32:25.408 158 18354.10 71.85 52471.64 88888.00 2010-06-07 00:32:25.908 158 18354.11 71.99 52471.74 88888.00 2010-06-07 00:32:26.408 158 18354.08 71.98 52471.82 88888.00 2010-06-07 00:32:26.908 158 18354.09 71.80 52471.82 88888.00 2010-06-07 00:32:27.408 158 18354.13 71.75 52471.77 88888.00 2010-06-07 00:32:27.908 158 18354.10 71.85 52471.85 88888.00 2010-06-07 00:32:28.408 158 18354.08 71.86 52471.91 88888.00 2010-06-07 00:32:28.908 158 18354.01 71.88 52471.94 88888.00 2010-06-07 00:32:29.408 158 18353.99 71.84 52471.97 88888.00 2010-06-07 00:32:29.908 158 18353.98 71.76 52471.91 88888.00 2010-06-07 00:32:30.408 158 18354.09 71.75 52471.72 88888.00 2010-06-07 00:32:30.908 158 18354.12 71.59 52471.63 88888.00 2010-06-07 00:32:31.408 158 18354.17 71.51 52471.80 88888.00 2010-06-07 00:32:31.908 158 18354.17 71.49 52471.74 88888.00 2010-06-07 00:32:32.408 158 18353.94 71.64 52471.81 88888.00 2010-06-07 00:32:32.908 158 18353.89 71.76 52471.86 88888.00 2010-06-07 00:32:33.408 158 18354.05 71.73 52471.90 88888.00 2010-06-07 00:32:33.908 158 18354.00 71.75 52472.01 88888.00 2010-06-07 00:32:34.408 158 18353.97 71.77 52471.91 88888.00 2010-06-07 00:32:34.908 158 18354.10 71.70 52471.85 88888.00 2010-06-07 00:32:35.408 158 18354.08 71.71 52471.87 88888.00 2010-06-07 00:32:35.908 158 18354.06 71.72 52471.83 88888.00 2010-06-07 00:32:36.408 158 18354.00 71.69 52471.71 88888.00 2010-06-07 00:32:36.908 158 18354.05 71.68 52471.83 88888.00 2010-06-07 00:32:37.408 158 18354.12 71.69 52471.95 88888.00 2010-06-07 00:32:37.908 158 18354.08 71.67 52471.94 88888.00 2010-06-07 00:32:38.408 158 18353.98 71.61 52471.87 88888.00 2010-06-07 00:32:38.908 158 18354.01 71.63 52471.94 88888.00 2010-06-07 00:32:39.408 158 18354.01 71.64 52471.98 88888.00 2010-06-07 00:32:39.908 158 18353.98 71.68 52472.04 88888.00 2010-06-07 00:32:40.408 158 18353.99 71.68 52471.89 88888.00 2010-06-07 00:32:40.908 158 18354.05 71.73 52472.02 88888.00 2010-06-07 00:32:41.408 158 18354.05 71.79 52472.07 88888.00 2010-06-07 00:32:41.908 158 18354.10 71.82 52472.01 88888.00 2010-06-07 00:32:42.408 158 18354.06 71.83 52471.97 88888.00 2010-06-07 00:32:42.908 158 18353.99 71.82 52471.94 88888.00 2010-06-07 00:32:43.408 158 18353.91 71.81 52472.01 88888.00 2010-06-07 00:32:43.908 158 18353.91 71.82 52471.92 88888.00 2010-06-07 00:32:44.408 158 18353.80 71.80 52472.02 88888.00 2010-06-07 00:32:44.908 158 18353.89 71.80 52472.15 88888.00 2010-06-07 00:32:45.408 158 18354.01 71.84 52471.98 88888.00 2010-06-07 00:32:45.908 158 18354.03 71.82 52471.94 88888.00 2010-06-07 00:32:46.408 158 18353.91 71.82 52471.90 88888.00 2010-06-07 00:32:46.908 158 18353.87 71.56 52471.96 88888.00 2010-06-07 00:32:47.408 158 18353.87 71.56 52471.99 88888.00 2010-06-07 00:32:47.908 158 18353.97 71.77 52472.03 88888.00 2010-06-07 00:32:48.408 158 18353.85 71.67 52472.07 88888.00 2010-06-07 00:32:48.908 158 18353.89 71.55 52472.25 88888.00 2010-06-07 00:32:49.408 158 18353.98 71.58 52472.18 88888.00 2010-06-07 00:32:49.908 158 18354.03 71.76 52472.16 88888.00 2010-06-07 00:32:50.408 158 18354.13 71.84 52472.13 88888.00 2010-06-07 00:32:50.908 158 18354.08 72.00 52472.16 88888.00 2010-06-07 00:32:51.408 158 18354.00 72.05 52472.16 88888.00 2010-06-07 00:32:51.908 158 18354.02 72.00 52472.06 88888.00 2010-06-07 00:32:52.408 158 18353.91 72.05 52471.95 88888.00 2010-06-07 00:32:52.908 158 18353.95 72.09 52471.98 88888.00 2010-06-07 00:32:53.408 158 18353.98 72.04 52472.04 88888.00 2010-06-07 00:32:53.908 158 18354.00 71.95 52472.01 88888.00 2010-06-07 00:32:54.408 158 18354.00 72.02 52472.09 88888.00 2010-06-07 00:32:54.908 158 18354.03 71.98 52472.12 88888.00 2010-06-07 00:32:55.408 158 18354.02 71.92 52472.07 88888.00 2010-06-07 00:32:55.908 158 18353.98 71.98 52472.06 88888.00 2010-06-07 00:32:56.408 158 18353.91 71.98 52472.01 88888.00 2010-06-07 00:32:56.908 158 18353.89 71.98 52471.97 88888.00 2010-06-07 00:32:57.408 158 18353.90 72.06 52472.07 88888.00 2010-06-07 00:32:57.908 158 18353.99 72.01 52472.08 88888.00 2010-06-07 00:32:58.408 158 18354.07 72.04 52472.04 88888.00 2010-06-07 00:32:58.908 158 18354.14 72.13 52472.08 88888.00 2010-06-07 00:32:59.408 158 18354.07 72.14 52472.16 88888.00 2010-06-07 00:32:59.908 158 18354.16 72.09 52472.19 88888.00 2010-06-07 00:33:00.408 158 18354.30 72.04 52472.24 88888.00 2010-06-07 00:33:00.908 158 18354.30 72.03 52472.10 88888.00 2010-06-07 00:33:01.408 158 18354.19 72.10 52472.03 88888.00 2010-06-07 00:33:01.908 158 18354.18 72.15 52472.01 88888.00 2010-06-07 00:33:02.408 158 18354.20 72.07 52471.92 88888.00 2010-06-07 00:33:02.908 158 18354.12 72.05 52471.99 88888.00 2010-06-07 00:33:03.408 158 18354.29 72.02 52472.03 88888.00 2010-06-07 00:33:03.908 158 18354.21 72.09 52472.17 88888.00 2010-06-07 00:33:04.408 158 18354.14 72.01 52472.24 88888.00 2010-06-07 00:33:04.908 158 18354.25 71.89 52472.18 88888.00 2010-06-07 00:33:05.408 158 18354.38 72.10 52472.20 88888.00 2010-06-07 00:33:05.908 158 18354.39 72.23 52472.37 88888.00 2010-06-07 00:33:06.408 158 18354.40 72.23 52472.29 88888.00 2010-06-07 00:33:06.908 158 18354.35 72.19 52472.22 88888.00 2010-06-07 00:33:07.408 158 18354.31 72.17 52472.17 88888.00 2010-06-07 00:33:07.908 158 18354.32 72.24 52471.97 88888.00 2010-06-07 00:33:08.408 158 18354.34 72.29 52471.89 88888.00 2010-06-07 00:33:08.908 158 18354.50 72.33 52471.87 88888.00 2010-06-07 00:33:09.408 158 18354.45 72.35 52471.86 88888.00 2010-06-07 00:33:09.908 158 18354.49 72.39 52471.95 88888.00 2010-06-07 00:33:10.408 158 18354.57 72.36 52472.05 88888.00 2010-06-07 00:33:10.908 158 18354.38 72.45 52472.06 88888.00 2010-06-07 00:33:11.408 158 18354.28 72.47 52472.04 88888.00 2010-06-07 00:33:11.908 158 18354.28 72.43 52472.10 88888.00 2010-06-07 00:33:12.408 158 18354.18 72.47 52472.16 88888.00 2010-06-07 00:33:12.908 158 18354.16 72.57 52472.21 88888.00 2010-06-07 00:33:13.408 158 18354.21 72.65 52472.17 88888.00 2010-06-07 00:33:13.908 158 18354.32 72.63 52472.10 88888.00 2010-06-07 00:33:14.408 158 18354.36 72.59 52472.04 88888.00 2010-06-07 00:33:14.908 158 18354.29 72.56 52472.08 88888.00 2010-06-07 00:33:15.408 158 18354.34 72.68 52472.14 88888.00 2010-06-07 00:33:15.908 158 18354.33 72.62 52472.14 88888.00 2010-06-07 00:33:16.408 158 18354.39 72.57 52472.16 88888.00 2010-06-07 00:33:16.908 158 18354.42 72.59 52472.20 88888.00 2010-06-07 00:33:17.408 158 18354.35 72.61 52472.16 88888.00 2010-06-07 00:33:17.908 158 18354.42 72.63 52472.06 88888.00 2010-06-07 00:33:18.408 158 18354.44 72.64 52471.95 88888.00 2010-06-07 00:33:18.908 158 18354.35 72.65 52472.04 88888.00 2010-06-07 00:33:19.408 158 18354.31 72.74 52472.02 88888.00 2010-06-07 00:33:19.908 158 18354.47 72.61 52472.05 88888.00 2010-06-07 00:33:20.408 158 18354.51 72.69 52472.01 88888.00 2010-06-07 00:33:20.908 158 18354.54 72.72 52471.83 88888.00 2010-06-07 00:33:21.408 158 18354.60 72.68 52471.85 88888.00 2010-06-07 00:33:21.908 158 18354.49 72.72 52471.85 88888.00 2010-06-07 00:33:22.408 158 18354.43 72.72 52471.91 88888.00 2010-06-07 00:33:22.908 158 18354.47 72.72 52471.92 88888.00 2010-06-07 00:33:23.408 158 18354.30 72.71 52471.87 88888.00 2010-06-07 00:33:23.908 158 18354.30 72.68 52471.97 88888.00 2010-06-07 00:33:24.408 158 18354.39 72.66 52472.08 88888.00 2010-06-07 00:33:24.908 158 18354.56 72.59 52472.13 88888.00 2010-06-07 00:33:25.408 158 18354.53 72.57 52472.01 88888.00 2010-06-07 00:33:25.908 158 18354.47 72.68 52472.01 88888.00 2010-06-07 00:33:26.408 158 18354.47 72.72 52471.97 88888.00 2010-06-07 00:33:26.908 158 18354.42 72.83 52472.05 88888.00 2010-06-07 00:33:27.408 158 18354.47 72.84 52472.07 88888.00 2010-06-07 00:33:27.908 158 18354.63 72.78 52472.02 88888.00 2010-06-07 00:33:28.408 158 18354.52 72.77 52471.99 88888.00 2010-06-07 00:33:28.908 158 18354.35 72.79 52471.99 88888.00 2010-06-07 00:33:29.408 158 18354.22 72.78 52472.08 88888.00 2010-06-07 00:33:29.908 158 18354.19 72.77 52471.99 88888.00 2010-06-07 00:33:30.408 158 18354.28 72.59 52472.01 88888.00 2010-06-07 00:33:30.908 158 18354.38 72.42 52472.03 88888.00 2010-06-07 00:33:31.408 158 18354.34 72.52 52472.03 88888.00 2010-06-07 00:33:31.908 158 18354.43 72.75 52472.14 88888.00 2010-06-07 00:33:32.408 158 18354.45 72.83 52472.18 88888.00 2010-06-07 00:33:32.908 158 18354.51 72.78 52472.06 88888.00 2010-06-07 00:33:33.408 158 18354.49 72.72 52471.99 88888.00 2010-06-07 00:33:33.908 158 18354.41 72.75 52471.98 88888.00 2010-06-07 00:33:34.408 158 18354.40 72.76 52472.09 88888.00 2010-06-07 00:33:34.908 158 18354.42 72.78 52472.07 88888.00 2010-06-07 00:33:35.408 158 18354.39 72.79 52472.08 88888.00 2010-06-07 00:33:35.908 158 18354.30 72.84 52472.01 88888.00 2010-06-07 00:33:36.408 158 18354.32 72.81 52471.86 88888.00 2010-06-07 00:33:36.908 158 18354.36 72.85 52471.86 88888.00 2010-06-07 00:33:37.408 158 18354.39 72.90 52472.03 88888.00 2010-06-07 00:33:37.908 158 18354.45 72.89 52472.15 88888.00 2010-06-07 00:33:38.408 158 18354.47 72.87 52472.24 88888.00 2010-06-07 00:33:38.908 158 18354.39 72.91 52472.16 88888.00 2010-06-07 00:33:39.408 158 18354.39 72.90 52472.24 88888.00 2010-06-07 00:33:39.908 158 18354.41 72.92 52472.27 88888.00 2010-06-07 00:33:40.408 158 18354.51 72.88 52472.17 88888.00 2010-06-07 00:33:40.908 158 18354.47 72.97 52472.13 88888.00 2010-06-07 00:33:41.408 158 18354.54 72.99 52472.09 88888.00 2010-06-07 00:33:41.908 158 18354.49 72.97 52472.10 88888.00 2010-06-07 00:33:42.408 158 18354.58 73.03 52472.06 88888.00 2010-06-07 00:33:42.908 158 18354.56 73.01 52471.99 88888.00 2010-06-07 00:33:43.408 158 18354.46 73.02 52471.93 88888.00 2010-06-07 00:33:43.908 158 18354.52 73.01 52472.03 88888.00 2010-06-07 00:33:44.408 158 18354.42 73.00 52471.94 88888.00 2010-06-07 00:33:44.908 158 18354.47 73.06 52471.87 88888.00 2010-06-07 00:33:45.408 158 18354.50 73.14 52471.98 88888.00 2010-06-07 00:33:45.908 158 18354.58 73.08 52472.07 88888.00 2010-06-07 00:33:46.408 158 18354.84 73.03 52472.15 88888.00 2010-06-07 00:33:46.908 158 18354.82 73.03 52472.12 88888.00 2010-06-07 00:33:47.408 158 18354.92 73.08 52472.08 88888.00 2010-06-07 00:33:47.908 158 18354.94 73.10 52472.09 88888.00 2010-06-07 00:33:48.408 158 18354.86 73.03 52472.16 88888.00 2010-06-07 00:33:48.908 158 18354.92 73.02 52472.25 88888.00 2010-06-07 00:33:49.408 158 18354.83 73.06 52472.32 88888.00 2010-06-07 00:33:49.908 158 18354.92 73.01 52472.35 88888.00 2010-06-07 00:33:50.408 158 18354.98 73.02 52472.22 88888.00 2010-06-07 00:33:50.908 158 18354.86 73.06 52472.12 88888.00 2010-06-07 00:33:51.408 158 18354.78 72.99 52472.18 88888.00 2010-06-07 00:33:51.908 158 18354.72 73.02 52472.14 88888.00 2010-06-07 00:33:52.408 158 18354.67 73.05 52472.07 88888.00 2010-06-07 00:33:52.908 158 18354.77 73.10 52472.03 88888.00 2010-06-07 00:33:53.408 158 18354.86 73.14 52472.05 88888.00 2010-06-07 00:33:53.908 158 18354.77 73.17 52472.13 88888.00 2010-06-07 00:33:54.408 158 18354.82 73.14 52472.09 88888.00 2010-06-07 00:33:54.908 158 18354.93 73.09 52471.99 88888.00 2010-06-07 00:33:55.408 158 18354.94 73.10 52472.08 88888.00 2010-06-07 00:33:55.908 158 18354.85 73.03 52472.08 88888.00 2010-06-07 00:33:56.408 158 18354.84 72.99 52472.04 88888.00 2010-06-07 00:33:56.908 158 18354.92 73.02 52472.08 88888.00 2010-06-07 00:33:57.408 158 18355.00 73.06 52472.13 88888.00 2010-06-07 00:33:57.908 158 18355.11 73.13 52472.16 88888.00 2010-06-07 00:33:58.408 158 18354.96 73.02 52472.22 88888.00 2010-06-07 00:33:58.908 158 18354.86 73.01 52472.20 88888.00 2010-06-07 00:33:59.408 158 18354.74 73.03 52472.09 88888.00 2010-06-07 00:33:59.908 158 18354.83 73.09 52472.03 88888.00 2010-06-07 00:34:00.408 158 18354.83 73.15 52472.10 88888.00 2010-06-07 00:34:00.908 158 18354.87 73.24 52472.20 88888.00 2010-06-07 00:34:01.408 158 18355.00 73.29 52472.27 88888.00 2010-06-07 00:34:01.908 158 18355.06 73.26 52472.32 88888.00 2010-06-07 00:34:02.408 158 18355.11 73.21 52472.38 88888.00 2010-06-07 00:34:02.908 158 18355.17 73.11 52472.33 88888.00 2010-06-07 00:34:03.408 158 18355.01 73.10 52472.18 88888.00 2010-06-07 00:34:03.908 158 18354.98 73.11 52472.27 88888.00 2010-06-07 00:34:04.408 158 18355.12 73.16 52472.25 88888.00 2010-06-07 00:34:04.908 158 18355.17 73.15 52472.27 88888.00 2010-06-07 00:34:05.408 158 18355.03 73.22 52472.31 88888.00 2010-06-07 00:34:05.908 158 18354.93 73.25 52472.24 88888.00 2010-06-07 00:34:06.408 158 18354.98 73.20 52472.40 88888.00 2010-06-07 00:34:06.908 158 18354.93 73.13 52472.44 88888.00 2010-06-07 00:34:07.408 158 18355.00 73.12 52472.42 88888.00 2010-06-07 00:34:07.908 158 18355.05 73.11 52472.30 88888.00 2010-06-07 00:34:08.408 158 18355.12 73.15 52472.39 88888.00 2010-06-07 00:34:08.908 158 18355.10 73.22 52472.41 88888.00 2010-06-07 00:34:09.408 158 18355.15 73.24 52472.54 88888.00 2010-06-07 00:34:09.908 158 18355.21 73.26 52472.54 88888.00 2010-06-07 00:34:10.408 158 18355.11 73.28 52472.38 88888.00 2010-06-07 00:34:10.908 158 18355.01 73.13 52472.37 88888.00 2010-06-07 00:34:11.408 158 18355.04 73.16 52472.50 88888.00 2010-06-07 00:34:11.908 158 18355.04 73.29 52472.57 88888.00 2010-06-07 00:34:12.408 158 18355.04 73.34 52472.65 88888.00 2010-06-07 00:34:12.908 158 18355.09 73.39 52472.52 88888.00 2010-06-07 00:34:13.408 158 18355.06 73.39 52472.38 88888.00 2010-06-07 00:34:13.908 158 18355.04 73.47 52472.37 88888.00 2010-06-07 00:34:14.408 158 18354.95 73.55 52472.33 88888.00 2010-06-07 00:34:14.908 158 18354.94 73.53 52472.40 88888.00 2010-06-07 00:34:15.408 158 18354.96 73.53 52472.51 88888.00 2010-06-07 00:34:15.908 158 18355.06 73.48 52472.47 88888.00 2010-06-07 00:34:16.408 158 18355.05 73.41 52472.35 88888.00 2010-06-07 00:34:16.908 158 18354.96 73.45 52472.39 88888.00 2010-06-07 00:34:17.408 158 18354.95 73.57 52472.30 88888.00 2010-06-07 00:34:17.908 158 18355.00 73.66 52472.19 88888.00 2010-06-07 00:34:18.408 158 18355.11 73.58 52472.19 88888.00 2010-06-07 00:34:18.908 158 18354.97 73.59 52472.19 88888.00 2010-06-07 00:34:19.408 158 18354.96 73.56 52472.17 88888.00 2010-06-07 00:34:19.908 158 18354.96 73.66 52472.25 88888.00 2010-06-07 00:34:20.408 158 18354.92 73.66 52472.35 88888.00 2010-06-07 00:34:20.908 158 18354.84 73.63 52472.47 88888.00 2010-06-07 00:34:21.408 158 18354.92 73.57 52472.44 88888.00 2010-06-07 00:34:21.908 158 18354.90 73.55 52472.28 88888.00 2010-06-07 00:34:22.408 158 18354.88 73.54 52472.36 88888.00 2010-06-07 00:34:22.908 158 18354.90 73.55 52472.31 88888.00 2010-06-07 00:34:23.408 158 18354.92 73.64 52472.32 88888.00 2010-06-07 00:34:23.908 158 18355.03 73.46 52472.28 88888.00 2010-06-07 00:34:24.408 158 18354.88 73.34 52472.38 88888.00 2010-06-07 00:34:24.908 158 18354.83 73.55 52472.40 88888.00 2010-06-07 00:34:25.408 158 18354.95 73.57 52472.42 88888.00 2010-06-07 00:34:25.908 158 18354.68 73.61 52472.32 88888.00 2010-06-07 00:34:26.408 158 18354.67 73.62 52472.33 88888.00 2010-06-07 00:34:26.908 158 18354.81 73.59 52472.35 88888.00 2010-06-07 00:34:27.408 158 18354.81 73.59 52472.32 88888.00 2010-06-07 00:34:27.908 158 18354.93 73.51 52472.39 88888.00 2010-06-07 00:34:28.408 158 18354.87 73.50 52472.38 88888.00 2010-06-07 00:34:28.908 158 18354.82 73.55 52472.44 88888.00 2010-06-07 00:34:29.408 158 18354.67 73.46 52472.32 88888.00 2010-06-07 00:34:29.908 158 18354.68 73.42 52472.12 88888.00 2010-06-07 00:34:30.408 158 18354.86 73.45 52472.22 88888.00 2010-06-07 00:34:30.908 158 18354.99 73.58 52472.42 88888.00 2010-06-07 00:34:31.408 158 18355.14 73.64 52472.52 88888.00 2010-06-07 00:34:31.908 158 18355.06 73.64 52472.61 88888.00 2010-06-07 00:34:32.408 158 18354.90 73.58 52472.59 88888.00 2010-06-07 00:34:32.908 158 18355.00 73.52 52472.63 88888.00 2010-06-07 00:34:33.408 158 18355.06 73.52 52472.60 88888.00 2010-06-07 00:34:33.908 158 18355.17 73.52 52472.54 88888.00 2010-06-07 00:34:34.408 158 18355.11 73.52 52472.59 88888.00 2010-06-07 00:34:34.908 158 18354.93 73.57 52472.53 88888.00 2010-06-07 00:34:35.408 158 18354.87 73.59 52472.52 88888.00 2010-06-07 00:34:35.908 158 18354.96 73.59 52472.42 88888.00 2010-06-07 00:34:36.408 158 18355.08 73.56 52472.37 88888.00 2010-06-07 00:34:36.908 158 18354.98 73.53 52472.37 88888.00 2010-06-07 00:34:37.408 158 18354.77 73.55 52472.42 88888.00 2010-06-07 00:34:37.908 158 18354.73 73.62 52472.49 88888.00 2010-06-07 00:34:38.408 158 18354.87 73.68 52472.47 88888.00 2010-06-07 00:34:38.908 158 18354.96 73.63 52472.47 88888.00 2010-06-07 00:34:39.408 158 18354.92 73.62 52472.48 88888.00 2010-06-07 00:34:39.908 158 18354.93 73.66 52472.51 88888.00 2010-06-07 00:34:40.408 158 18354.88 73.63 52472.53 88888.00 2010-06-07 00:34:40.908 158 18354.95 73.53 52472.44 88888.00 2010-06-07 00:34:41.408 158 18355.01 73.52 52472.39 88888.00 2010-06-07 00:34:41.908 158 18355.01 73.53 52472.37 88888.00 2010-06-07 00:34:42.408 158 18355.04 73.53 52472.30 88888.00 2010-06-07 00:34:42.908 158 18354.98 73.47 52472.26 88888.00 2010-06-07 00:34:43.408 158 18355.11 73.55 52472.38 88888.00 2010-06-07 00:34:43.908 158 18355.18 73.63 52472.43 88888.00 2010-06-07 00:34:44.408 158 18355.17 73.61 52472.39 88888.00 2010-06-07 00:34:44.908 158 18355.06 73.59 52472.35 88888.00 2010-06-07 00:34:45.408 158 18355.05 73.67 52472.38 88888.00 2010-06-07 00:34:45.908 158 18355.20 73.65 52472.21 88888.00 2010-06-07 00:34:46.408 158 18355.20 73.64 52472.06 88888.00 2010-06-07 00:34:46.908 158 18355.31 73.66 52472.07 88888.00 2010-06-07 00:34:47.408 158 18355.38 73.75 52472.09 88888.00 2010-06-07 00:34:47.908 158 18355.37 73.75 52472.18 88888.00 2010-06-07 00:34:48.408 158 18355.36 73.67 52472.16 88888.00 2010-06-07 00:34:48.908 158 18355.22 73.48 52472.13 88888.00 2010-06-07 00:34:49.408 158 18355.12 73.32 52472.14 88888.00 2010-06-07 00:34:49.908 158 18355.09 73.30 52472.06 88888.00 2010-06-07 00:34:50.408 158 18355.16 73.30 52472.06 88888.00 2010-06-07 00:34:50.908 158 18355.19 73.19 52472.24 88888.00 2010-06-07 00:34:51.408 158 18355.21 73.19 52472.27 88888.00 2010-06-07 00:34:51.908 158 18355.19 73.40 52472.33 88888.00 2010-06-07 00:34:52.408 158 18355.19 73.26 52472.39 88888.00 2010-06-07 00:34:52.908 158 18355.10 73.17 52472.33 88888.00 2010-06-07 00:34:53.408 158 18355.04 73.18 52472.41 88888.00 2010-06-07 00:34:53.908 158 18355.07 73.18 52472.40 88888.00 2010-06-07 00:34:54.408 158 18355.16 73.17 52472.32 88888.00 2010-06-07 00:34:54.908 158 18355.15 73.16 52472.25 88888.00 2010-06-07 00:34:55.408 158 18355.09 73.08 52472.10 88888.00 2010-06-07 00:34:55.908 158 18355.10 73.18 52472.08 88888.00 2010-06-07 00:34:56.408 158 18354.97 73.28 52472.13 88888.00 2010-06-07 00:34:56.908 158 18354.94 73.30 52472.03 88888.00 2010-06-07 00:34:57.408 158 18354.92 73.36 52472.13 88888.00 2010-06-07 00:34:57.908 158 18354.89 73.43 52472.15 88888.00 2010-06-07 00:34:58.408 158 18354.93 73.41 52472.17 88888.00 2010-06-07 00:34:58.908 158 18354.88 73.38 52472.08 88888.00 2010-06-07 00:34:59.408 158 18354.83 73.40 52472.14 88888.00 2010-06-07 00:34:59.908 158 18354.75 73.37 52472.24 88888.00 2010-06-07 00:35:00.408 158 18354.73 73.35 52472.26 88888.00 2010-06-07 00:35:00.908 158 18354.82 73.28 52472.19 88888.00 2010-06-07 00:35:01.408 158 18354.86 73.29 52472.25 88888.00 2010-06-07 00:35:01.908 158 18354.82 73.31 52472.26 88888.00 2010-06-07 00:35:02.408 158 18354.85 73.38 52472.33 88888.00 2010-06-07 00:35:02.908 158 18354.74 73.35 52472.35 88888.00 2010-06-07 00:35:03.408 158 18354.72 73.40 52472.39 88888.00 2010-06-07 00:35:03.908 158 18354.74 73.44 52472.41 88888.00 2010-06-07 00:35:04.408 158 18354.85 73.48 52472.30 88888.00 2010-06-07 00:35:04.908 158 18354.79 73.49 52472.16 88888.00 2010-06-07 00:35:05.408 158 18354.70 73.42 52472.13 88888.00 2010-06-07 00:35:05.908 158 18354.78 73.16 52472.05 88888.00 2010-06-07 00:35:06.408 158 18354.79 73.21 52472.13 88888.00 2010-06-07 00:35:06.908 158 18354.81 73.47 52472.29 88888.00 2010-06-07 00:35:07.408 158 18354.76 73.58 52472.32 88888.00 2010-06-07 00:35:07.908 158 18354.71 73.61 52472.22 88888.00 2010-06-07 00:35:08.408 158 18354.66 73.59 52472.20 88888.00 2010-06-07 00:35:08.908 158 18354.73 73.57 52472.24 88888.00 2010-06-07 00:35:09.408 158 18354.76 73.57 52472.22 88888.00 2010-06-07 00:35:09.908 158 18354.66 73.64 52472.26 88888.00 2010-06-07 00:35:10.408 158 18354.65 73.67 52472.15 88888.00 2010-06-07 00:35:10.908 158 18354.71 73.68 52472.18 88888.00 2010-06-07 00:35:11.408 158 18354.67 73.55 52472.19 88888.00 2010-06-07 00:35:11.908 158 18354.73 73.53 52472.26 88888.00 2010-06-07 00:35:12.408 158 18354.77 73.51 52472.24 88888.00 2010-06-07 00:35:12.908 158 18354.95 73.37 52472.20 88888.00 2010-06-07 00:35:13.408 158 18355.05 73.32 52472.16 88888.00 2010-06-07 00:35:13.908 158 18354.86 73.37 52472.15 88888.00 2010-06-07 00:35:14.408 158 18354.84 73.50 52472.12 88888.00 2010-06-07 00:35:14.908 158 18354.86 73.59 52472.04 88888.00 2010-06-07 00:35:15.408 158 18354.79 73.67 52472.04 88888.00 2010-06-07 00:35:15.908 158 18354.83 73.72 52472.01 88888.00 2010-06-07 00:35:16.408 158 18354.70 73.67 52472.03 88888.00 2010-06-07 00:35:16.908 158 18354.66 73.63 52472.21 88888.00 2010-06-07 00:35:17.408 158 18354.71 73.64 52472.33 88888.00 2010-06-07 00:35:17.908 158 18354.86 73.61 52472.32 88888.00 2010-06-07 00:35:18.408 158 18354.92 73.59 52472.24 88888.00 2010-06-07 00:35:18.908 158 18354.83 73.64 52472.26 88888.00 2010-06-07 00:35:19.408 158 18354.75 73.69 52472.26 88888.00 2010-06-07 00:35:19.908 158 18354.61 73.65 52472.33 88888.00 2010-06-07 00:35:20.408 158 18354.56 73.69 52472.35 88888.00 2010-06-07 00:35:20.908 158 18354.57 73.71 52472.45 88888.00 2010-06-07 00:35:21.408 158 18354.58 73.68 52472.42 88888.00 2010-06-07 00:35:21.908 158 18354.63 73.74 52472.28 88888.00 2010-06-07 00:35:22.408 158 18354.71 73.69 52472.16 88888.00 2010-06-07 00:35:22.908 158 18354.68 73.61 52472.13 88888.00 2010-06-07 00:35:23.408 158 18354.63 73.57 52472.04 88888.00 2010-06-07 00:35:23.908 158 18354.55 73.59 52472.19 88888.00 2010-06-07 00:35:24.408 158 18354.60 73.65 52472.13 88888.00 2010-06-07 00:35:24.908 158 18354.56 73.61 52472.19 88888.00 2010-06-07 00:35:25.408 158 18354.55 73.62 52472.08 88888.00 2010-06-07 00:35:25.908 158 18354.53 73.65 52471.95 88888.00 2010-06-07 00:35:26.408 158 18354.76 73.73 52471.92 88888.00 2010-06-07 00:35:26.908 158 18354.73 73.80 52471.91 88888.00 2010-06-07 00:35:27.408 158 18354.52 73.84 52471.99 88888.00 2010-06-07 00:35:27.908 158 18354.43 73.80 52472.08 88888.00 2010-06-07 00:35:28.408 158 18354.51 73.75 52472.16 88888.00 2010-06-07 00:35:28.908 158 18354.70 73.63 52472.15 88888.00 2010-06-07 00:35:29.408 158 18354.75 73.61 52472.07 88888.00 2010-06-07 00:35:29.908 158 18354.72 73.54 52472.05 88888.00 2010-06-07 00:35:30.408 158 18354.84 73.53 52472.03 88888.00 2010-06-07 00:35:30.908 158 18354.82 73.73 52472.04 88888.00 2010-06-07 00:35:31.408 158 18354.81 73.67 52472.17 88888.00 2010-06-07 00:35:31.908 158 18354.78 73.56 52472.36 88888.00 2010-06-07 00:35:32.408 158 18354.75 73.56 52472.43 88888.00 2010-06-07 00:35:32.908 158 18354.75 73.81 52472.36 88888.00 2010-06-07 00:35:33.408 158 18354.74 74.00 52472.38 88888.00 2010-06-07 00:35:33.908 158 18354.72 73.98 52472.08 88888.00 2010-06-07 00:35:34.408 158 18354.65 74.00 52472.06 88888.00 2010-06-07 00:35:34.908 158 18354.64 74.04 52472.05 88888.00 2010-06-07 00:35:35.408 158 18354.74 74.10 52472.17 88888.00 2010-06-07 00:35:35.908 158 18354.71 74.07 52472.22 88888.00 2010-06-07 00:35:36.408 158 18354.75 74.14 52472.20 88888.00 2010-06-07 00:35:36.908 158 18354.83 74.18 52472.21 88888.00 2010-06-07 00:35:37.408 158 18354.85 74.26 52472.24 88888.00 2010-06-07 00:35:37.908 158 18354.78 74.22 52472.29 88888.00 2010-06-07 00:35:38.408 158 18354.82 73.99 52472.26 88888.00 2010-06-07 00:35:38.908 158 18354.82 73.91 52472.22 88888.00 2010-06-07 00:35:39.408 158 18354.94 74.03 52472.28 88888.00 2010-06-07 00:35:39.908 158 18355.00 74.24 52472.20 88888.00 2010-06-07 00:35:40.408 158 18354.88 74.20 52472.30 88888.00 2010-06-07 00:35:40.908 158 18354.85 74.11 52472.36 88888.00 2010-06-07 00:35:41.408 158 18354.87 74.12 52472.33 88888.00 2010-06-07 00:35:41.908 158 18354.89 74.20 52472.39 88888.00 2010-06-07 00:35:42.408 158 18354.95 74.23 52472.32 88888.00 2010-06-07 00:35:42.908 158 18354.94 74.24 52472.24 88888.00 2010-06-07 00:35:43.408 158 18354.90 74.29 52472.35 88888.00 2010-06-07 00:35:43.908 158 18355.07 74.33 52472.37 88888.00 2010-06-07 00:35:44.408 158 18355.12 74.25 52472.32 88888.00 2010-06-07 00:35:44.908 158 18355.09 74.21 52472.39 88888.00 2010-06-07 00:35:45.408 158 18355.04 74.12 52472.42 88888.00 2010-06-07 00:35:45.908 158 18354.97 74.11 52472.40 88888.00 2010-06-07 00:35:46.408 158 18354.86 74.15 52472.31 88888.00 2010-06-07 00:35:46.908 158 18354.82 74.11 52472.27 88888.00 2010-06-07 00:35:47.408 158 18354.82 74.12 52472.40 88888.00 2010-06-07 00:35:47.908 158 18354.89 74.12 52472.36 88888.00 2010-06-07 00:35:48.408 158 18354.93 74.15 52472.42 88888.00 2010-06-07 00:35:48.908 158 18354.98 74.15 52472.43 88888.00 2010-06-07 00:35:49.408 158 18355.06 74.22 52472.45 88888.00 2010-06-07 00:35:49.908 158 18355.04 74.18 52472.40 88888.00 2010-06-07 00:35:50.408 158 18355.00 74.16 52472.40 88888.00 2010-06-07 00:35:50.908 158 18354.99 74.16 52472.45 88888.00 2010-06-07 00:35:51.408 158 18354.97 74.14 52472.40 88888.00 2010-06-07 00:35:51.908 158 18355.00 74.28 52472.45 88888.00 2010-06-07 00:35:52.408 158 18354.92 74.28 52472.51 88888.00 2010-06-07 00:35:52.908 158 18354.77 74.14 52472.53 88888.00 2010-06-07 00:35:53.408 158 18354.83 74.21 52472.44 88888.00 2010-06-07 00:35:53.908 158 18354.84 74.17 52472.43 88888.00 2010-06-07 00:35:54.408 158 18354.92 73.96 52472.40 88888.00 2010-06-07 00:35:54.908 158 18354.86 73.92 52472.31 88888.00 2010-06-07 00:35:55.408 158 18354.75 74.01 52472.25 88888.00 2010-06-07 00:35:55.908 158 18354.74 74.19 52472.40 88888.00 2010-06-07 00:35:56.408 158 18354.92 74.28 52472.42 88888.00 2010-06-07 00:35:56.908 158 18354.99 74.20 52472.30 88888.00 2010-06-07 00:35:57.408 158 18354.74 74.13 52472.32 88888.00 2010-06-07 00:35:57.908 158 18354.58 74.17 52472.41 88888.00 2010-06-07 00:35:58.408 158 18354.72 74.19 52472.36 88888.00 2010-06-07 00:35:58.908 158 18354.72 74.13 52472.30 88888.00 2010-06-07 00:35:59.408 158 18354.79 74.18 52472.33 88888.00 2010-06-07 00:35:59.908 158 18354.76 74.24 52472.33 88888.00 2010-06-07 00:36:00.408 158 18354.71 74.19 52472.39 88888.00 2010-06-07 00:36:00.908 158 18354.76 74.22 52472.43 88888.00 2010-06-07 00:36:01.408 158 18354.71 74.07 52472.33 88888.00 2010-06-07 00:36:01.908 158 18354.74 74.10 52472.35 88888.00 2010-06-07 00:36:02.408 158 18354.82 74.19 52472.40 88888.00 2010-06-07 00:36:02.908 158 18354.71 74.13 52472.56 88888.00 2010-06-07 00:36:03.408 158 18354.68 74.08 52472.55 88888.00 2010-06-07 00:36:03.908 158 18354.83 74.15 52472.45 88888.00 2010-06-07 00:36:04.408 158 18354.88 74.25 52472.53 88888.00 2010-06-07 00:36:04.908 158 18354.75 74.29 52472.54 88888.00 2010-06-07 00:36:05.408 158 18354.94 74.21 52472.57 88888.00 2010-06-07 00:36:05.908 158 18354.83 74.15 52472.55 88888.00 2010-06-07 00:36:06.408 158 18354.88 74.10 52472.41 88888.00 2010-06-07 00:36:06.908 158 18354.93 74.14 52472.44 88888.00 2010-06-07 00:36:07.408 158 18354.94 74.09 52472.37 88888.00 2010-06-07 00:36:07.908 158 18354.88 74.20 52472.35 88888.00 2010-06-07 00:36:08.408 158 18354.85 74.24 52472.38 88888.00 2010-06-07 00:36:08.908 158 18354.96 74.15 52472.44 88888.00 2010-06-07 00:36:09.408 158 18354.86 74.17 52472.44 88888.00 2010-06-07 00:36:09.908 158 18354.75 74.30 52472.36 88888.00 2010-06-07 00:36:10.408 158 18354.68 74.25 52472.33 88888.00 2010-06-07 00:36:10.908 158 18354.76 74.24 52472.35 88888.00 2010-06-07 00:36:11.408 158 18354.64 74.21 52472.27 88888.00 2010-06-07 00:36:11.908 158 18354.54 74.23 52472.17 88888.00 2010-06-07 00:36:12.408 158 18354.65 74.24 52472.26 88888.00 2010-06-07 00:36:12.908 158 18354.73 74.24 52472.40 88888.00 2010-06-07 00:36:13.408 158 18354.58 74.28 52472.45 88888.00 2010-06-07 00:36:13.908 158 18354.54 74.19 52472.45 88888.00 2010-06-07 00:36:14.408 158 18354.44 74.18 52472.47 88888.00 2010-06-07 00:36:14.908 158 18354.45 74.20 52472.55 88888.00 2010-06-07 00:36:15.408 158 18354.47 74.25 52472.66 88888.00 2010-06-07 00:36:15.908 158 18354.47 74.26 52472.53 88888.00 2010-06-07 00:36:16.408 158 18354.54 74.24 52472.41 88888.00 2010-06-07 00:36:16.908 158 18354.46 74.24 52472.48 88888.00 2010-06-07 00:36:17.408 158 18354.45 74.20 52472.42 88888.00 2010-06-07 00:36:17.908 158 18354.47 74.21 52472.41 88888.00 2010-06-07 00:36:18.408 158 18354.52 74.20 52472.38 88888.00 2010-06-07 00:36:18.908 158 18354.42 74.23 52472.45 88888.00 2010-06-07 00:36:19.408 158 18354.45 74.37 52472.51 88888.00 2010-06-07 00:36:19.908 158 18354.50 74.35 52472.43 88888.00 2010-06-07 00:36:20.408 158 18354.53 74.38 52472.44 88888.00 2010-06-07 00:36:20.908 158 18354.54 74.39 52472.37 88888.00 2010-06-07 00:36:21.408 158 18354.45 74.36 52472.37 88888.00 2010-06-07 00:36:21.908 158 18354.52 74.39 52472.63 88888.00 2010-06-07 00:36:22.408 158 18354.42 74.39 52472.71 88888.00 2010-06-07 00:36:22.908 158 18354.38 74.41 52472.62 88888.00 2010-06-07 00:36:23.408 158 18354.46 74.41 52472.60 88888.00 2010-06-07 00:36:23.908 158 18354.42 74.45 52472.68 88888.00 2010-06-07 00:36:24.408 158 18354.46 74.52 52472.77 88888.00 2010-06-07 00:36:24.908 158 18354.65 74.57 52472.61 88888.00 2010-06-07 00:36:25.408 158 18354.54 74.55 52472.59 88888.00 2010-06-07 00:36:25.908 158 18354.49 74.49 52472.52 88888.00 2010-06-07 00:36:26.408 158 18354.54 74.55 52472.41 88888.00 2010-06-07 00:36:26.908 158 18354.52 74.56 52472.43 88888.00 2010-06-07 00:36:27.408 158 18354.46 74.57 52472.47 88888.00 2010-06-07 00:36:27.908 158 18354.56 74.65 52472.43 88888.00 2010-06-07 00:36:28.408 158 18354.53 74.68 52472.44 88888.00 2010-06-07 00:36:28.908 158 18354.41 74.73 52472.35 88888.00 2010-06-07 00:36:29.408 158 18354.29 74.78 52472.39 88888.00 2010-06-07 00:36:29.908 158 18354.28 74.80 52472.36 88888.00 2010-06-07 00:36:30.408 158 18354.28 74.70 52472.26 88888.00 2010-06-07 00:36:30.908 158 18354.24 74.72 52472.19 88888.00 2010-06-07 00:36:31.408 158 18354.36 74.62 52472.20 88888.00 2010-06-07 00:36:31.908 158 18354.46 74.74 52472.32 88888.00 2010-06-07 00:36:32.408 158 18354.57 74.76 52472.36 88888.00 2010-06-07 00:36:32.908 158 18354.54 74.69 52472.54 88888.00 2010-06-07 00:36:33.408 158 18354.58 74.67 52472.50 88888.00 2010-06-07 00:36:33.908 158 18354.57 74.67 52472.43 88888.00 2010-06-07 00:36:34.408 158 18354.57 74.69 52472.43 88888.00 2010-06-07 00:36:34.908 158 18354.61 74.74 52472.44 88888.00 2010-06-07 00:36:35.408 158 18354.65 74.74 52472.38 88888.00 2010-06-07 00:36:35.908 158 18354.55 74.77 52472.39 88888.00 2010-06-07 00:36:36.408 158 18354.56 74.76 52472.51 88888.00 2010-06-07 00:36:36.908 158 18354.54 74.76 52472.47 88888.00 2010-06-07 00:36:37.408 158 18354.61 74.67 52472.38 88888.00 2010-06-07 00:36:37.908 158 18354.55 74.63 52472.44 88888.00 2010-06-07 00:36:38.408 158 18354.44 74.65 52472.39 88888.00 2010-06-07 00:36:38.908 158 18354.46 74.67 52472.44 88888.00 2010-06-07 00:36:39.408 158 18354.39 74.66 52472.38 88888.00 2010-06-07 00:36:39.908 158 18354.36 74.63 52472.30 88888.00 2010-06-07 00:36:40.408 158 18354.44 74.66 52472.35 88888.00 2010-06-07 00:36:40.908 158 18354.55 74.68 52472.39 88888.00 2010-06-07 00:36:41.408 158 18354.42 74.70 52472.47 88888.00 2010-06-07 00:36:41.908 158 18354.42 74.63 52472.41 88888.00 2010-06-07 00:36:42.408 158 18354.39 74.61 52472.30 88888.00 2010-06-07 00:36:42.908 158 18354.23 74.64 52472.37 88888.00 2010-06-07 00:36:43.408 158 18354.22 74.71 52472.44 88888.00 2010-06-07 00:36:43.908 158 18354.28 74.68 52472.51 88888.00 2010-06-07 00:36:44.408 158 18354.25 74.67 52472.44 88888.00 2010-06-07 00:36:44.908 158 18354.19 74.70 52472.47 88888.00 2010-06-07 00:36:45.408 158 18354.12 74.65 52472.53 88888.00 2010-06-07 00:36:45.908 158 18354.29 74.59 52472.45 88888.00 2010-06-07 00:36:46.408 158 18354.27 74.55 52472.39 88888.00 2010-06-07 00:36:46.908 158 18354.22 74.47 52472.43 88888.00 2010-06-07 00:36:47.408 158 18354.21 74.56 52472.40 88888.00 2010-06-07 00:36:47.908 158 18354.33 74.50 52472.28 88888.00 2010-06-07 00:36:48.408 158 18354.27 74.47 52472.30 88888.00 2010-06-07 00:36:48.908 158 18354.33 74.48 52472.24 88888.00 2010-06-07 00:36:49.408 158 18354.32 74.43 52472.24 88888.00 2010-06-07 00:36:49.908 158 18354.32 74.44 52472.41 88888.00 2010-06-07 00:36:50.408 158 18354.28 74.44 52472.49 88888.00 2010-06-07 00:36:50.908 158 18354.22 74.38 52472.53 88888.00 2010-06-07 00:36:51.408 158 18354.13 74.45 52472.43 88888.00 2010-06-07 00:36:51.908 158 18354.22 74.53 52472.33 88888.00 2010-06-07 00:36:52.408 158 18354.30 74.49 52472.41 88888.00 2010-06-07 00:36:52.908 158 18354.35 74.49 52472.42 88888.00 2010-06-07 00:36:53.408 158 18354.34 74.53 52472.38 88888.00 2010-06-07 00:36:53.908 158 18354.29 74.55 52472.39 88888.00 2010-06-07 00:36:54.408 158 18354.23 74.50 52472.32 88888.00 2010-06-07 00:36:54.908 158 18354.17 74.49 52472.33 88888.00 2010-06-07 00:36:55.408 158 18354.18 74.54 52472.37 88888.00 2010-06-07 00:36:55.908 158 18354.12 74.63 52472.32 88888.00 2010-06-07 00:36:56.408 158 18354.03 74.66 52472.18 88888.00 2010-06-07 00:36:56.908 158 18354.11 74.46 52472.32 88888.00 2010-06-07 00:36:57.408 158 18354.07 74.44 52472.47 88888.00 2010-06-07 00:36:57.908 158 18353.92 74.45 52472.42 88888.00 2010-06-07 00:36:58.408 158 18354.01 74.40 52472.37 88888.00 2010-06-07 00:36:58.908 158 18354.13 74.49 52472.27 88888.00 2010-06-07 00:36:59.408 158 18354.19 74.53 52472.38 88888.00 2010-06-07 00:36:59.908 158 18354.19 74.50 52472.41 88888.00 2010-06-07 00:37:00.408 158 18354.09 74.37 52472.32 88888.00 2010-06-07 00:37:00.908 158 18354.10 74.35 52472.33 88888.00 2010-06-07 00:37:01.408 158 18354.07 74.33 52472.40 88888.00 2010-06-07 00:37:01.908 158 18354.07 74.33 52472.44 88888.00 2010-06-07 00:37:02.408 158 18353.96 74.31 52472.45 88888.00 2010-06-07 00:37:02.908 158 18354.03 74.32 52472.41 88888.00 2010-06-07 00:37:03.408 158 18354.20 74.38 52472.47 88888.00 2010-06-07 00:37:03.908 158 18354.23 74.43 52472.41 88888.00 2010-06-07 00:37:04.408 158 18354.19 74.42 52472.37 88888.00 2010-06-07 00:37:04.908 158 18354.09 74.44 52472.36 88888.00 2010-06-07 00:37:05.408 158 18354.06 74.40 52472.38 88888.00 2010-06-07 00:37:05.908 158 18354.08 74.39 52472.47 88888.00 2010-06-07 00:37:06.408 158 18354.08 74.39 52472.63 88888.00 2010-06-07 00:37:06.908 158 18354.08 74.37 52472.61 88888.00 2010-06-07 00:37:07.405 158 18354.11 74.33 52472.44 88888.00 2010-06-07 00:37:07.905 158 18354.14 74.34 52472.31 88888.00 2010-06-07 00:37:08.405 158 18354.08 74.41 52472.24 88888.00 2010-06-07 00:37:08.905 158 18354.14 74.46 52472.20 88888.00 2010-06-07 00:37:09.405 158 18354.16 74.43 52472.16 88888.00 2010-06-07 00:37:09.905 158 18354.18 74.38 52472.24 88888.00 2010-06-07 00:37:10.405 158 18354.19 74.35 52472.27 88888.00 2010-06-07 00:37:10.905 158 18354.20 74.37 52472.18 88888.00 2010-06-07 00:37:11.405 158 18354.14 74.35 52472.14 88888.00 2010-06-07 00:37:11.905 158 18353.96 74.32 52472.19 88888.00 2010-06-07 00:37:12.405 158 18354.09 74.31 52472.17 88888.00 2010-06-07 00:37:12.905 158 18354.01 74.35 52472.24 88888.00 2010-06-07 00:37:13.405 158 18353.79 74.29 52472.38 88888.00 2010-06-07 00:37:13.905 158 18353.90 74.18 52472.32 88888.00 2010-06-07 00:37:14.405 158 18354.08 74.15 52472.28 88888.00 2010-06-07 00:37:14.905 158 18354.16 74.03 52472.15 88888.00 2010-06-07 00:37:15.405 158 18354.08 73.98 52472.21 88888.00 2010-06-07 00:37:15.905 158 18353.96 74.08 52472.22 88888.00 2010-06-07 00:37:16.405 158 18353.86 74.14 52472.24 88888.00 2010-06-07 00:37:16.905 158 18353.92 74.16 52472.20 88888.00 2010-06-07 00:37:17.405 158 18353.87 74.14 52472.21 88888.00 2010-06-07 00:37:17.905 158 18353.95 74.08 52472.25 88888.00 2010-06-07 00:37:18.405 158 18353.94 74.09 52472.36 88888.00 2010-06-07 00:37:18.905 158 18353.92 74.10 52472.45 88888.00 2010-06-07 00:37:19.405 158 18353.88 74.05 52472.57 88888.00 2010-06-07 00:37:19.905 158 18354.09 74.06 52472.53 88888.00 2010-06-07 00:37:20.405 158 18354.09 74.05 52472.40 88888.00 2010-06-07 00:37:20.905 158 18354.05 74.09 52472.35 88888.00 2010-06-07 00:37:21.405 158 18353.86 74.06 52472.45 88888.00 2010-06-07 00:37:21.905 158 18353.74 74.02 52472.53 88888.00 2010-06-07 00:37:22.405 158 18353.63 74.01 52472.42 88888.00 2010-06-07 00:37:22.905 158 18353.60 74.04 52472.40 88888.00 2010-06-07 00:37:23.405 158 18353.60 74.08 52472.25 88888.00 2010-06-07 00:37:23.905 158 18353.55 73.99 52472.28 88888.00 2010-06-07 00:37:24.405 158 18353.55 73.89 52472.26 88888.00 2010-06-07 00:37:24.905 158 18353.64 73.75 52472.19 88888.00 2010-06-07 00:37:25.405 158 18353.59 73.82 52472.29 88888.00 2010-06-07 00:37:25.905 158 18353.68 73.91 52472.25 88888.00 2010-06-07 00:37:26.405 158 18353.64 73.89 52472.17 88888.00 2010-06-07 00:37:26.905 158 18353.69 73.89 52472.13 88888.00 2010-06-07 00:37:27.405 158 18353.65 73.80 52472.04 88888.00 2010-06-07 00:37:27.905 158 18353.59 73.88 52471.97 88888.00 2010-06-07 00:37:28.405 158 18353.68 73.94 52472.06 88888.00 2010-06-07 00:37:28.905 158 18353.66 73.96 52472.19 88888.00 2010-06-07 00:37:29.405 158 18353.70 73.92 52472.21 88888.00 2010-06-07 00:37:29.905 158 18353.74 73.86 52472.30 88888.00 2010-06-07 00:37:30.405 158 18353.69 73.91 52472.29 88888.00 2010-06-07 00:37:30.905 158 18353.67 73.94 52472.27 88888.00 2010-06-07 00:37:31.405 158 18353.67 73.88 52472.21 88888.00 2010-06-07 00:37:31.905 158 18353.77 73.86 52472.25 88888.00 2010-06-07 00:37:32.405 158 18353.59 73.75 52472.22 88888.00 2010-06-07 00:37:32.905 158 18353.52 73.77 52472.24 88888.00 2010-06-07 00:37:33.405 158 18353.66 73.82 52472.16 88888.00 2010-06-07 00:37:33.905 158 18353.66 73.84 52472.14 88888.00 2010-06-07 00:37:34.405 158 18353.51 73.78 52472.21 88888.00 2010-06-07 00:37:34.905 158 18353.47 73.71 52472.26 88888.00 2010-06-07 00:37:35.405 158 18353.48 73.69 52472.33 88888.00 2010-06-07 00:37:35.905 158 18353.52 73.70 52472.28 88888.00 2010-06-07 00:37:36.405 158 18353.45 73.67 52472.25 88888.00 2010-06-07 00:37:36.905 158 18353.43 73.69 52472.31 88888.00 2010-06-07 00:37:37.405 158 18353.37 73.67 52472.26 88888.00 2010-06-07 00:37:37.905 158 18353.38 73.74 52472.13 88888.00 2010-06-07 00:37:38.405 158 18353.44 73.78 52472.15 88888.00 2010-06-07 00:37:38.905 158 18353.33 73.71 52472.29 88888.00 2010-06-07 00:37:39.405 158 18353.36 73.72 52472.32 88888.00 2010-06-07 00:37:39.905 158 18353.52 73.78 52472.33 88888.00 2010-06-07 00:37:40.405 158 18353.54 73.75 52472.26 88888.00 2010-06-07 00:37:40.905 158 18353.56 73.72 52472.16 88888.00 2010-06-07 00:37:41.405 158 18353.32 73.74 52472.16 88888.00 2010-06-07 00:37:41.905 158 18353.25 73.70 52472.19 88888.00 2010-06-07 00:37:42.405 158 18353.38 73.74 52472.09 88888.00 2010-06-07 00:37:42.905 158 18353.40 73.74 52472.14 88888.00 2010-06-07 00:37:43.405 158 18353.31 73.73 52472.10 88888.00 2010-06-07 00:37:43.905 158 18353.33 73.71 52472.14 88888.00 2010-06-07 00:37:44.405 158 18353.27 73.71 52472.03 88888.00 2010-06-07 00:37:44.905 158 18353.24 73.70 52472.07 88888.00 2010-06-07 00:37:45.405 158 18353.36 73.68 52472.04 88888.00 2010-06-07 00:37:45.905 158 18353.30 73.69 52471.95 88888.00 2010-06-07 00:37:46.405 158 18353.31 73.73 52472.02 88888.00 2010-06-07 00:37:46.905 158 18353.38 73.68 52472.16 88888.00 2010-06-07 00:37:47.405 158 18353.45 73.74 52472.10 88888.00 2010-06-07 00:37:47.905 158 18353.51 73.71 52472.02 88888.00 2010-06-07 00:37:48.405 158 18353.58 73.75 52471.95 88888.00 2010-06-07 00:37:48.905 158 18353.48 73.68 52471.96 88888.00 2010-06-07 00:37:49.405 158 18353.33 73.77 52471.96 88888.00 2010-06-07 00:37:49.905 158 18353.37 73.85 52471.83 88888.00 2010-06-07 00:37:50.405 158 18353.37 73.83 52471.75 88888.00 2010-06-07 00:37:50.905 158 18353.34 73.81 52471.68 88888.00 2010-06-07 00:37:51.405 158 18353.37 73.77 52471.66 88888.00 2010-06-07 00:37:51.905 158 18353.33 73.78 52471.83 88888.00 2010-06-07 00:37:52.405 158 18353.38 73.75 52471.84 88888.00 2010-06-07 00:37:52.905 158 18353.29 73.73 52471.87 88888.00 2010-06-07 00:37:53.405 158 18353.36 73.68 52471.95 88888.00 2010-06-07 00:37:53.905 158 18353.40 73.62 52471.90 88888.00 2010-06-07 00:37:54.405 158 18353.34 73.54 52471.86 88888.00 2010-06-07 00:37:54.905 158 18353.35 73.62 52471.97 88888.00 2010-06-07 00:37:55.405 158 18353.32 73.61 52472.03 88888.00 2010-06-07 00:37:55.905 158 18353.29 73.50 52472.07 88888.00 2010-06-07 00:37:56.405 158 18353.12 73.45 52471.92 88888.00 2010-06-07 00:37:56.905 158 18352.97 73.46 52471.92 88888.00 2010-06-07 00:37:57.405 158 18353.04 73.37 52471.95 88888.00 2010-06-07 00:37:57.905 158 18353.24 73.30 52471.96 88888.00 2010-06-07 00:37:58.405 158 18353.23 73.25 52471.96 88888.00 2010-06-07 00:37:58.905 158 18353.15 73.26 52471.92 88888.00 2010-06-07 00:37:59.405 158 18353.13 73.25 52471.85 88888.00 2010-06-07 00:37:59.905 158 18353.16 73.24 52471.84 88888.00 2010-06-07 00:38:00.405 158 18353.15 73.23 52471.84 88888.00 2010-06-07 00:38:00.905 158 18353.15 73.14 52471.89 88888.00 2010-06-07 00:38:01.405 158 18353.10 73.16 52471.87 88888.00 2010-06-07 00:38:01.905 158 18353.14 73.20 52471.86 88888.00 2010-06-07 00:38:02.405 158 18353.02 73.16 52471.82 88888.00 2010-06-07 00:38:02.905 158 18353.06 73.21 52471.81 88888.00 2010-06-07 00:38:03.405 158 18353.10 73.23 52471.80 88888.00 2010-06-07 00:38:03.905 158 18353.06 73.26 52471.80 88888.00 2010-06-07 00:38:04.405 158 18353.04 73.29 52471.84 88888.00 2010-06-07 00:38:04.905 158 18352.95 73.21 52471.91 88888.00 2010-06-07 00:38:05.405 158 18352.95 73.25 52472.01 88888.00 2010-06-07 00:38:05.905 158 18353.10 73.31 52472.03 88888.00 2010-06-07 00:38:06.405 158 18353.03 73.32 52471.99 88888.00 2010-06-07 00:38:06.905 158 18352.98 73.34 52471.95 88888.00 2010-06-07 00:38:07.405 158 18352.92 73.33 52471.84 88888.00 2010-06-07 00:38:07.905 158 18352.94 73.26 52471.87 88888.00 2010-06-07 00:38:08.405 158 18353.00 73.31 52471.81 88888.00 2010-06-07 00:38:08.905 158 18353.13 73.29 52471.95 88888.00 2010-06-07 00:38:09.405 158 18353.08 73.08 52472.10 88888.00 2010-06-07 00:38:09.905 158 18353.15 73.04 52472.01 88888.00 2010-06-07 00:38:10.405 158 18353.08 73.06 52471.91 88888.00 2010-06-07 00:38:10.905 158 18353.11 73.07 52471.84 88888.00 2010-06-07 00:38:11.405 158 18353.03 73.00 52471.77 88888.00 2010-06-07 00:38:11.905 158 18353.06 72.94 52471.89 88888.00 2010-06-07 00:38:12.405 158 18352.91 72.94 52471.82 88888.00 2010-06-07 00:38:12.905 158 18352.89 73.09 52471.79 88888.00 2010-06-07 00:38:13.405 158 18353.02 73.15 52471.74 88888.00 2010-06-07 00:38:13.905 158 18353.10 73.07 52471.87 88888.00 2010-06-07 00:38:14.405 158 18353.01 73.10 52471.89 88888.00 2010-06-07 00:38:14.905 158 18352.93 73.05 52471.85 88888.00 2010-06-07 00:38:15.405 158 18352.97 73.03 52471.74 88888.00 2010-06-07 00:38:15.905 158 18353.02 73.03 52471.67 88888.00 2010-06-07 00:38:16.405 158 18352.90 73.00 52471.80 88888.00 2010-06-07 00:38:16.905 158 18352.91 72.99 52471.90 88888.00 2010-06-07 00:38:17.405 158 18352.86 72.92 52471.95 88888.00 2010-06-07 00:38:17.905 158 18352.88 72.92 52472.04 88888.00 2010-06-07 00:38:18.405 158 18352.83 72.88 52471.96 88888.00 2010-06-07 00:38:18.905 158 18352.77 72.84 52471.99 88888.00 2010-06-07 00:38:19.405 158 18352.90 72.77 52471.97 88888.00 2010-06-07 00:38:19.905 158 18352.80 72.84 52471.84 88888.00 2010-06-07 00:38:20.405 158 18352.82 72.88 52471.85 88888.00 2010-06-07 00:38:20.905 158 18353.03 72.88 52471.80 88888.00 2010-06-07 00:38:21.405 158 18353.11 72.83 52471.80 88888.00 2010-06-07 00:38:21.905 158 18352.97 72.81 52471.77 88888.00 2010-06-07 00:38:22.405 158 18352.84 72.84 52471.79 88888.00 2010-06-07 00:38:22.905 158 18352.79 72.87 52471.89 88888.00 2010-06-07 00:38:23.405 158 18352.77 72.77 52471.84 88888.00 2010-06-07 00:38:23.905 158 18352.71 72.70 52471.89 88888.00 2010-06-07 00:38:24.405 158 18352.72 72.64 52471.91 88888.00 2010-06-07 00:38:24.905 158 18352.81 72.58 52471.84 88888.00 2010-06-07 00:38:25.405 158 18352.80 72.67 52471.90 88888.00 2010-06-07 00:38:25.905 158 18352.72 72.73 52471.97 88888.00 2010-06-07 00:38:26.405 158 18352.62 72.69 52471.97 88888.00 2010-06-07 00:38:26.905 158 18352.58 72.55 52471.94 88888.00 2010-06-07 00:38:27.405 158 18352.55 72.57 52471.90 88888.00 2010-06-07 00:38:27.905 158 18352.45 72.57 52471.83 88888.00 2010-06-07 00:38:28.405 158 18352.55 72.67 52471.80 88888.00 2010-06-07 00:38:28.905 158 18352.64 72.59 52471.73 88888.00 2010-06-07 00:38:29.405 158 18352.55 72.56 52471.70 88888.00 2010-06-07 00:38:29.905 158 18352.48 72.58 52471.69 88888.00 2010-06-07 00:38:30.405 158 18352.49 72.58 52471.80 88888.00 2010-06-07 00:38:30.905 158 18352.58 72.59 52471.83 88888.00 2010-06-07 00:38:31.405 158 18352.51 72.54 52471.83 88888.00 2010-06-07 00:38:31.905 158 18352.57 72.56 52471.82 88888.00 2010-06-07 00:38:32.405 158 18352.60 72.56 52471.71 88888.00 2010-06-07 00:38:32.905 158 18352.60 72.48 52471.68 88888.00 2010-06-07 00:38:33.405 158 18352.61 72.47 52471.79 88888.00 2010-06-07 00:38:33.905 158 18352.49 72.50 52471.79 88888.00 2010-06-07 00:38:34.405 158 18352.45 72.46 52471.83 88888.00 2010-06-07 00:38:34.905 158 18352.55 72.45 52471.80 88888.00 2010-06-07 00:38:35.405 158 18352.51 72.47 52471.97 88888.00 2010-06-07 00:38:35.905 158 18352.54 72.42 52471.85 88888.00 2010-06-07 00:38:36.405 158 18352.79 72.30 52471.80 88888.00 2010-06-07 00:38:36.905 158 18352.62 72.30 52471.82 88888.00 2010-06-07 00:38:37.405 158 18352.55 72.36 52471.80 88888.00 2010-06-07 00:38:37.905 158 18352.61 72.36 52471.73 88888.00 2010-06-07 00:38:38.405 158 18352.59 72.31 52471.63 88888.00 2010-06-07 00:38:38.905 158 18352.49 72.24 52471.64 88888.00 2010-06-07 00:38:39.405 158 18352.37 72.13 52471.61 88888.00 2010-06-07 00:38:39.905 158 18352.36 72.11 52471.73 88888.00 2010-06-07 00:38:40.405 158 18352.40 72.20 52471.87 88888.00 2010-06-07 00:38:40.905 158 18352.35 72.18 52471.87 88888.00 2010-06-07 00:38:41.405 158 18352.33 72.08 52471.93 88888.00 2010-06-07 00:38:41.905 158 18352.45 72.12 52471.80 88888.00 2010-06-07 00:38:42.405 158 18352.50 72.10 52471.64 88888.00 2010-06-07 00:38:42.905 158 18352.33 72.06 52471.57 88888.00 2010-06-07 00:38:43.405 158 18352.29 72.01 52471.56 88888.00 2010-06-07 00:38:43.905 158 18352.43 71.95 52471.54 88888.00 2010-06-07 00:38:44.405 158 18352.48 71.95 52471.58 88888.00 2010-06-07 00:38:44.905 158 18352.34 71.95 52471.68 88888.00 2010-06-07 00:38:45.405 158 18352.34 71.94 52471.64 88888.00 2010-06-07 00:38:45.905 158 18352.37 71.91 52471.72 88888.00 2010-06-07 00:38:46.405 158 18352.36 71.97 52471.71 88888.00 2010-06-07 00:38:46.905 158 18352.32 71.95 52471.59 88888.00 2010-06-07 00:38:47.405 158 18352.24 71.90 52471.66 88888.00 2010-06-07 00:38:47.905 158 18352.25 71.94 52471.67 88888.00 2010-06-07 00:38:48.405 158 18352.18 71.89 52471.69 88888.00 2010-06-07 00:38:48.905 158 18352.13 71.84 52471.66 88888.00 2010-06-07 00:38:49.405 158 18352.16 71.83 52471.54 88888.00 2010-06-07 00:38:49.905 158 18352.27 71.82 52471.63 88888.00 2010-06-07 00:38:50.405 158 18352.19 71.77 52471.62 88888.00 2010-06-07 00:38:50.905 158 18352.22 71.75 52471.55 88888.00 2010-06-07 00:38:51.405 158 18352.08 71.79 52471.48 88888.00 2010-06-07 00:38:51.905 158 18352.05 71.77 52471.40 88888.00 2010-06-07 00:38:52.405 158 18352.01 71.74 52471.47 88888.00 2010-06-07 00:38:52.905 158 18352.11 71.74 52471.49 88888.00 2010-06-07 00:38:53.405 158 18351.94 71.77 52471.57 88888.00 2010-06-07 00:38:53.905 158 18351.83 71.83 52471.59 88888.00 2010-06-07 00:38:54.405 158 18351.99 71.89 52471.62 88888.00 2010-06-07 00:38:54.905 158 18351.91 71.81 52471.49 88888.00 2010-06-07 00:38:55.405 158 18351.83 71.79 52471.44 88888.00 2010-06-07 00:38:55.905 158 18351.89 71.79 52471.43 88888.00 2010-06-07 00:38:56.405 158 18351.79 71.68 52471.45 88888.00 2010-06-07 00:38:56.905 158 18351.94 71.67 52471.48 88888.00 2010-06-07 00:38:57.405 158 18351.92 71.69 52471.49 88888.00 2010-06-07 00:38:57.905 158 18351.97 71.72 52471.37 88888.00 2010-06-07 00:38:58.405 158 18351.94 71.78 52471.35 88888.00 2010-06-07 00:38:58.905 158 18351.89 71.74 52471.36 88888.00 2010-06-07 00:38:59.405 158 18351.92 71.76 52471.39 88888.00 2010-06-07 00:38:59.905 158 18351.80 71.75 52471.40 88888.00 2010-06-07 00:39:00.405 158 18351.73 71.76 52471.36 88888.00 2010-06-07 00:39:00.905 158 18351.70 71.72 52471.33 88888.00 2010-06-07 00:39:01.405 158 18351.62 71.70 52471.38 88888.00 2010-06-07 00:39:01.905 158 18351.64 71.65 52471.45 88888.00 2010-06-07 00:39:02.405 158 18351.58 71.61 52471.47 88888.00 2010-06-07 00:39:02.905 158 18351.59 71.64 52471.60 88888.00 2010-06-07 00:39:03.405 158 18351.77 71.64 52471.55 88888.00 2010-06-07 00:39:03.905 158 18351.75 71.67 52471.54 88888.00 2010-06-07 00:39:04.405 158 18351.67 71.62 52471.50 88888.00 2010-06-07 00:39:04.905 158 18351.78 71.69 52471.43 88888.00 2010-06-07 00:39:05.405 158 18351.74 71.73 52471.40 88888.00 2010-06-07 00:39:05.905 158 18351.71 71.72 52471.45 88888.00 2010-06-07 00:39:06.405 158 18351.79 71.65 52471.47 88888.00 2010-06-07 00:39:06.905 158 18351.85 71.63 52471.56 88888.00 2010-06-07 00:39:07.405 158 18351.77 71.61 52471.60 88888.00 2010-06-07 00:39:07.905 158 18351.53 71.61 52471.50 88888.00 2010-06-07 00:39:08.405 158 18351.48 71.58 52471.61 88888.00 2010-06-07 00:39:08.905 158 18351.56 71.59 52471.61 88888.00 2010-06-07 00:39:09.405 158 18351.54 71.68 52471.52 88888.00 2010-06-07 00:39:09.905 158 18351.62 71.66 52471.52 88888.00 2010-06-07 00:39:10.405 158 18351.52 71.69 52471.45 88888.00 2010-06-07 00:39:10.905 158 18351.35 71.72 52471.33 88888.00 2010-06-07 00:39:11.405 158 18351.39 71.71 52471.26 88888.00 2010-06-07 00:39:11.905 158 18351.49 71.68 52471.36 88888.00 2010-06-07 00:39:12.405 158 18351.48 71.69 52471.28 88888.00 2010-06-07 00:39:12.905 158 18351.50 71.75 52471.28 88888.00 2010-06-07 00:39:13.405 158 18351.54 71.79 52471.34 88888.00 2010-06-07 00:39:13.905 158 18351.46 71.78 52471.36 88888.00 2010-06-07 00:39:14.405 158 18351.30 71.65 52471.37 88888.00 2010-06-07 00:39:14.905 158 18351.27 71.67 52471.41 88888.00 2010-06-07 00:39:15.405 158 18351.37 71.54 52471.39 88888.00 2010-06-07 00:39:15.905 158 18351.41 71.55 52471.47 88888.00 2010-06-07 00:39:16.405 158 18351.46 71.63 52471.46 88888.00 2010-06-07 00:39:16.905 158 18351.37 71.69 52471.46 88888.00 2010-06-07 00:39:17.405 158 18351.40 71.61 52471.44 88888.00 2010-06-07 00:39:17.905 158 18351.48 71.61 52471.41 88888.00 2010-06-07 00:39:18.405 158 18351.35 71.52 52471.43 88888.00 2010-06-07 00:39:18.905 158 18351.25 71.50 52471.31 88888.00 2010-06-07 00:39:19.405 158 18351.27 71.53 52471.41 88888.00 2010-06-07 00:39:19.905 158 18351.32 71.47 52471.51 88888.00 2010-06-07 00:39:20.405 158 18351.31 71.54 52471.50 88888.00 2010-06-07 00:39:20.905 158 18351.27 71.56 52471.37 88888.00 2010-06-07 00:39:21.405 158 18351.19 71.44 52471.34 88888.00 2010-06-07 00:39:21.905 158 18351.13 71.41 52471.35 88888.00 2010-06-07 00:39:22.405 158 18351.14 71.41 52471.43 88888.00 2010-06-07 00:39:22.905 158 18351.10 71.43 52471.52 88888.00 2010-06-07 00:39:23.405 158 18351.15 71.42 52471.51 88888.00 2010-06-07 00:39:23.905 158 18351.24 71.37 52471.50 88888.00 2010-06-07 00:39:24.405 158 18351.36 71.37 52471.51 88888.00 2010-06-07 00:39:24.905 158 18351.16 71.28 52471.56 88888.00 2010-06-07 00:39:25.405 158 18351.15 71.20 52471.45 88888.00 2010-06-07 00:39:25.905 158 18351.23 71.15 52471.40 88888.00 2010-06-07 00:39:26.405 158 18351.20 71.13 52471.40 88888.00 2010-06-07 00:39:26.905 158 18351.06 71.09 52471.55 88888.00 2010-06-07 00:39:27.405 158 18351.15 71.06 52471.47 88888.00 2010-06-07 00:39:27.905 158 18351.09 71.09 52471.43 88888.00 2010-06-07 00:39:28.405 158 18351.16 71.09 52471.37 88888.00 2010-06-07 00:39:28.905 158 18351.15 71.02 52471.38 88888.00 2010-06-07 00:39:29.405 158 18351.20 70.94 52471.46 88888.00 2010-06-07 00:39:29.905 158 18351.26 70.85 52471.43 88888.00 2010-06-07 00:39:30.405 158 18351.18 70.82 52471.36 88888.00 2010-06-07 00:39:30.905 158 18351.09 70.80 52471.36 88888.00 2010-06-07 00:39:31.405 158 18350.96 70.80 52471.51 88888.00 2010-06-07 00:39:31.905 158 18350.97 70.81 52471.56 88888.00 2010-06-07 00:39:32.405 158 18350.90 70.84 52471.51 88888.00 2010-06-07 00:39:32.905 158 18350.88 70.85 52471.51 88888.00 2010-06-07 00:39:33.405 158 18350.95 70.88 52471.54 88888.00 2010-06-07 00:39:33.905 158 18350.99 70.89 52471.48 88888.00 2010-06-07 00:39:34.405 158 18351.01 70.89 52471.50 88888.00 2010-06-07 00:39:34.905 158 18350.90 70.89 52471.48 88888.00 2010-06-07 00:39:35.405 158 18350.76 70.90 52471.45 88888.00 2010-06-07 00:39:35.905 158 18350.85 70.80 52471.62 88888.00 2010-06-07 00:39:36.405 158 18350.95 70.75 52471.62 88888.00 2010-06-07 00:39:36.905 158 18350.93 70.77 52471.54 88888.00 2010-06-07 00:39:37.405 158 18351.06 70.78 52471.58 88888.00 2010-06-07 00:39:37.905 158 18351.09 70.76 52471.57 88888.00 2010-06-07 00:39:38.405 158 18350.94 70.74 52471.69 88888.00 2010-06-07 00:39:38.905 158 18350.86 70.73 52471.57 88888.00 2010-06-07 00:39:39.405 158 18350.86 70.73 52471.48 88888.00 2010-06-07 00:39:39.905 158 18350.90 70.70 52471.43 88888.00 2010-06-07 00:39:40.405 158 18350.90 70.68 52471.28 88888.00 2010-06-07 00:39:40.905 158 18351.12 70.72 52471.27 88888.00 2010-06-07 00:39:41.405 158 18351.15 70.65 52471.35 88888.00 2010-06-07 00:39:41.905 158 18351.05 70.67 52471.41 88888.00 2010-06-07 00:39:42.405 158 18350.94 70.68 52471.43 88888.00 2010-06-07 00:39:42.905 158 18350.96 70.63 52471.45 88888.00 2010-06-07 00:39:43.405 158 18351.07 70.64 52471.50 88888.00 2010-06-07 00:39:43.905 158 18350.99 70.66 52471.60 88888.00 2010-06-07 00:39:44.405 158 18350.81 70.63 52471.54 88888.00 2010-06-07 00:39:44.905 158 18350.77 70.57 52471.45 88888.00 2010-06-07 00:39:45.405 158 18350.75 70.48 52471.39 88888.00 2010-06-07 00:39:45.905 158 18350.75 70.50 52471.40 88888.00 2010-06-07 00:39:46.405 158 18350.77 70.52 52471.46 88888.00 2010-06-07 00:39:46.905 158 18350.74 70.52 52471.37 88888.00 2010-06-07 00:39:47.405 158 18350.83 70.54 52471.34 88888.00 2010-06-07 00:39:47.905 158 18350.69 70.57 52471.39 88888.00 2010-06-07 00:39:48.405 158 18350.75 70.54 52471.43 88888.00 2010-06-07 00:39:48.905 158 18350.83 70.54 52471.51 88888.00 2010-06-07 00:39:49.405 158 18350.86 70.49 52471.58 88888.00 2010-06-07 00:39:49.905 158 18350.81 70.49 52471.66 88888.00 2010-06-07 00:39:50.405 158 18350.78 70.48 52471.36 88888.00 2010-06-07 00:39:50.905 158 18350.83 70.41 52471.39 88888.00 2010-06-07 00:39:51.405 158 18350.72 70.38 52471.34 88888.00 2010-06-07 00:39:51.905 158 18350.63 70.38 52471.35 88888.00 2010-06-07 00:39:52.405 158 18350.56 70.40 52471.23 88888.00 2010-06-07 00:39:52.905 158 18350.66 70.37 52471.19 88888.00 2010-06-07 00:39:53.405 158 18350.54 70.35 52471.31 88888.00 2010-06-07 00:39:53.905 158 18350.52 70.41 52471.21 88888.00 2010-06-07 00:39:54.405 158 18350.60 70.43 52471.31 88888.00 2010-06-07 00:39:54.905 158 18350.61 70.41 52471.45 88888.00 2010-06-07 00:39:55.405 158 18350.71 70.34 52471.60 88888.00 2010-06-07 00:39:55.905 158 18350.60 70.37 52471.45 88888.00 2010-06-07 00:39:56.405 158 18350.53 70.34 52471.38 88888.00 2010-06-07 00:39:56.905 158 18350.51 70.33 52471.35 88888.00 2010-06-07 00:39:57.405 158 18350.55 70.33 52471.29 88888.00 2010-06-07 00:39:57.905 158 18350.43 70.37 52471.36 88888.00 2010-06-07 00:39:58.405 158 18350.36 70.42 52471.45 88888.00 2010-06-07 00:39:58.905 158 18350.34 70.40 52471.46 88888.00 2010-06-07 00:39:59.405 158 18350.34 70.36 52471.34 88888.00 2010-06-07 00:39:59.905 158 18350.48 70.30 52471.32 88888.00 2010-06-07 00:40:00.405 158 18350.53 70.33 52471.46 88888.00 2010-06-07 00:40:00.905 158 18350.39 70.38 52471.38 88888.00 2010-06-07 00:40:01.405 158 18350.48 70.47 52471.14 88888.00 2010-06-07 00:40:01.905 158 18350.45 70.52 52471.19 88888.00 2010-06-07 00:40:02.405 158 18350.48 70.51 52471.27 88888.00 2010-06-07 00:40:02.905 158 18350.43 70.44 52471.37 88888.00 2010-06-07 00:40:03.405 158 18350.44 70.35 52471.43 88888.00 2010-06-07 00:40:03.905 158 18350.51 70.37 52471.36 88888.00 2010-06-07 00:40:04.405 158 18350.55 70.37 52471.45 88888.00 2010-06-07 00:40:04.905 158 18350.50 70.30 52471.54 88888.00 2010-06-07 00:40:05.405 158 18350.47 70.22 52471.46 88888.00 2010-06-07 00:40:05.905 158 18350.43 70.28 52471.39 88888.00 2010-06-07 00:40:06.405 158 18350.56 70.23 52471.36 88888.00 2010-06-07 00:40:06.905 158 18350.48 70.23 52471.24 88888.00 2010-06-07 00:40:07.405 158 18350.49 70.11 52471.32 88888.00 2010-06-07 00:40:07.905 158 18350.32 70.09 52471.26 88888.00 2010-06-07 00:40:08.405 158 18350.25 70.14 52471.29 88888.00 2010-06-07 00:40:08.905 158 18350.30 70.10 52471.20 88888.00 2010-06-07 00:40:09.405 158 18350.25 70.08 52471.21 88888.00 2010-06-07 00:40:09.905 158 18350.16 70.01 52471.17 88888.00 2010-06-07 00:40:10.405 158 18350.05 69.87 52471.24 88888.00 2010-06-07 00:40:10.905 158 18350.23 69.86 52471.39 88888.00 2010-06-07 00:40:11.405 158 18350.33 69.90 52471.54 88888.00 2010-06-07 00:40:11.905 158 18350.39 69.94 52471.50 88888.00 2010-06-07 00:40:12.405 158 18350.25 69.97 52471.28 88888.00 2010-06-07 00:40:12.905 158 18350.17 69.96 52471.19 88888.00 2010-06-07 00:40:13.405 158 18350.15 69.94 52471.27 88888.00 2010-06-07 00:40:13.905 158 18350.11 70.00 52471.19 88888.00 2010-06-07 00:40:14.405 158 18350.16 70.01 52471.13 88888.00 2010-06-07 00:40:14.905 158 18350.12 70.02 52471.19 88888.00 2010-06-07 00:40:15.405 158 18350.16 70.03 52471.27 88888.00 2010-06-07 00:40:15.905 158 18350.11 70.06 52471.38 88888.00 2010-06-07 00:40:16.405 158 18349.94 70.03 52471.43 88888.00 2010-06-07 00:40:16.905 158 18350.07 70.04 52471.31 88888.00 2010-06-07 00:40:17.405 158 18350.15 69.96 52471.16 88888.00 2010-06-07 00:40:17.905 158 18350.11 70.04 52471.11 88888.00 2010-06-07 00:40:18.405 158 18350.17 70.09 52471.20 88888.00 2010-06-07 00:40:18.905 158 18350.17 70.02 52471.24 88888.00 2010-06-07 00:40:19.405 158 18350.20 70.09 52471.16 88888.00 2010-06-07 00:40:19.905 158 18350.17 70.07 52471.23 88888.00 2010-06-07 00:40:20.405 158 18350.15 70.08 52471.27 88888.00 2010-06-07 00:40:20.905 158 18350.10 70.03 52471.26 88888.00 2010-06-07 00:40:21.405 158 18350.16 69.96 52471.24 88888.00 2010-06-07 00:40:21.905 158 18350.28 69.94 52471.17 88888.00 2010-06-07 00:40:22.405 158 18350.36 70.01 52471.04 88888.00 2010-06-07 00:40:22.905 158 18350.22 70.11 52471.20 88888.00 2010-06-07 00:40:23.405 158 18350.20 70.15 52471.41 88888.00 2010-06-07 00:40:23.905 158 18350.25 70.13 52471.22 88888.00 2010-06-07 00:40:24.405 158 18350.29 70.22 52471.14 88888.00 2010-06-07 00:40:24.905 158 18350.30 70.23 52471.15 88888.00 2010-06-07 00:40:25.405 158 18350.31 70.19 52471.21 88888.00 2010-06-07 00:40:25.905 158 18350.31 70.17 52471.28 88888.00 2010-06-07 00:40:26.405 158 18350.31 70.17 52471.23 88888.00 2010-06-07 00:40:26.905 158 18350.28 70.08 52471.25 88888.00 2010-06-07 00:40:27.405 158 18350.25 70.04 52471.19 88888.00 2010-06-07 00:40:27.905 158 18350.25 69.99 52471.16 88888.00 2010-06-07 00:40:28.405 158 18350.19 69.94 52471.15 88888.00 2010-06-07 00:40:28.905 158 18350.25 69.83 52471.15 88888.00 2010-06-07 00:40:29.405 158 18350.40 69.80 52471.35 88888.00 2010-06-07 00:40:29.905 158 18350.36 69.80 52471.39 88888.00 2010-06-07 00:40:30.405 158 18350.31 69.81 52471.26 88888.00 2010-06-07 00:40:30.905 158 18350.25 69.84 52471.22 88888.00 2010-06-07 00:40:31.405 158 18350.25 69.88 52471.31 88888.00 2010-06-07 00:40:31.905 158 18350.25 69.79 52471.27 88888.00 2010-06-07 00:40:32.405 158 18350.19 69.80 52471.23 88888.00 2010-06-07 00:40:32.905 158 18350.18 69.84 52471.23 88888.00 2010-06-07 00:40:33.405 158 18350.18 69.89 52471.24 88888.00 2010-06-07 00:40:33.905 158 18350.10 69.90 52471.36 88888.00 2010-06-07 00:40:34.405 158 18350.19 69.87 52471.33 88888.00 2010-06-07 00:40:34.905 158 18350.28 69.82 52471.28 88888.00 2010-06-07 00:40:35.405 158 18350.29 69.85 52471.28 88888.00 2010-06-07 00:40:35.905 158 18350.31 69.79 52471.35 88888.00 2010-06-07 00:40:36.405 158 18350.42 69.74 52471.33 88888.00 2010-06-07 00:40:36.905 158 18350.41 69.65 52471.28 88888.00 2010-06-07 00:40:37.405 158 18350.49 69.70 52471.14 88888.00 2010-06-07 00:40:37.905 158 18350.40 69.76 52471.05 88888.00 2010-06-07 00:40:38.405 158 18350.42 69.79 52471.01 88888.00 2010-06-07 00:40:38.905 158 18350.33 69.80 52471.00 88888.00 2010-06-07 00:40:39.405 158 18350.38 69.73 52470.98 88888.00 2010-06-07 00:40:39.905 158 18350.27 69.67 52471.11 88888.00 2010-06-07 00:40:40.405 158 18350.31 69.54 52471.05 88888.00 2010-06-07 00:40:40.905 158 18350.31 69.50 52471.01 88888.00 2010-06-07 00:40:41.405 158 18350.27 69.65 52471.19 88888.00 2010-06-07 00:40:41.905 158 18350.23 69.74 52471.11 88888.00 2010-06-07 00:40:42.405 158 18350.25 69.76 52471.00 88888.00 2010-06-07 00:40:42.905 158 18350.37 69.74 52470.96 88888.00 2010-06-07 00:40:43.405 158 18350.39 69.63 52470.83 88888.00 2010-06-07 00:40:43.905 158 18350.36 69.63 52470.99 88888.00 2010-06-07 00:40:44.405 158 18350.36 69.64 52471.06 88888.00 2010-06-07 00:40:44.905 158 18350.28 69.55 52470.98 88888.00 2010-06-07 00:40:45.405 158 18350.33 69.53 52470.93 88888.00 2010-06-07 00:40:45.905 158 18350.40 69.51 52471.01 88888.00 2010-06-07 00:40:46.405 158 18350.38 69.48 52471.10 88888.00 2010-06-07 00:40:46.905 158 18350.42 69.43 52471.09 88888.00 2010-06-07 00:40:47.405 158 18350.17 69.49 52471.11 88888.00 2010-06-07 00:40:47.905 158 18350.17 69.54 52471.16 88888.00 2010-06-07 00:40:48.405 158 18350.26 69.55 52471.17 88888.00 2010-06-07 00:40:48.905 158 18350.28 69.54 52471.26 88888.00 2010-06-07 00:40:49.405 158 18350.29 69.48 52471.29 88888.00 2010-06-07 00:40:49.905 158 18350.29 69.46 52471.21 88888.00 2010-06-07 00:40:50.405 158 18350.12 69.48 52471.25 88888.00 2010-06-07 00:40:50.905 158 18350.14 69.44 52471.24 88888.00 2010-06-07 00:40:51.405 158 18350.27 69.44 52471.19 88888.00 2010-06-07 00:40:51.905 158 18350.23 69.34 52471.09 88888.00 2010-06-07 00:40:52.405 158 18350.26 69.36 52471.00 88888.00 2010-06-07 00:40:52.905 158 18350.28 69.45 52471.00 88888.00 2010-06-07 00:40:53.405 158 18350.41 69.42 52470.90 88888.00 2010-06-07 00:40:53.905 158 18350.17 69.40 52470.86 88888.00 2010-06-07 00:40:54.405 158 18350.15 69.40 52470.91 88888.00 2010-06-07 00:40:54.905 158 18350.17 69.51 52470.96 88888.00 2010-06-07 00:40:55.405 158 18350.10 69.51 52471.05 88888.00 2010-06-07 00:40:55.905 158 18350.00 69.47 52471.19 88888.00 2010-06-07 00:40:56.405 158 18350.12 69.49 52471.05 88888.00 2010-06-07 00:40:56.905 158 18350.19 69.48 52470.99 88888.00 2010-06-07 00:40:57.405 158 18350.19 69.47 52471.00 88888.00 2010-06-07 00:40:57.905 158 18350.27 69.47 52470.91 88888.00 2010-06-07 00:40:58.405 158 18350.23 69.51 52470.92 88888.00 2010-06-07 00:40:58.905 158 18350.14 69.44 52470.96 88888.00 2010-06-07 00:40:59.405 158 18350.16 69.43 52471.01 88888.00 2010-06-07 00:40:59.905 158 18350.15 69.49 52470.96 88888.00 2010-06-07 00:41:00.405 158 18350.20 69.57 52470.94 88888.00 2010-06-07 00:41:00.905 158 18350.19 69.44 52470.94 88888.00 2010-06-07 00:41:01.405 158 18350.17 69.31 52470.93 88888.00 2010-06-07 00:41:01.905 158 18350.23 69.35 52471.06 88888.00 2010-06-07 00:41:02.405 158 18350.25 69.36 52471.08 88888.00 2010-06-07 00:41:02.905 158 18350.27 69.36 52471.09 88888.00 2010-06-07 00:41:03.405 158 18350.30 69.37 52471.22 88888.00 2010-06-07 00:41:03.905 158 18350.30 69.36 52471.24 88888.00 2010-06-07 00:41:04.405 158 18350.36 69.34 52471.28 88888.00 2010-06-07 00:41:04.905 158 18350.36 69.38 52471.32 88888.00 2010-06-07 00:41:05.405 158 18350.33 69.38 52471.24 88888.00 2010-06-07 00:41:05.905 158 18350.33 69.37 52471.19 88888.00 2010-06-07 00:41:06.405 158 18350.26 69.38 52471.16 88888.00 2010-06-07 00:41:06.905 158 18350.31 69.38 52471.25 88888.00 2010-06-07 00:41:07.405 158 18350.37 69.32 52471.35 88888.00 2010-06-07 00:41:07.905 158 18350.38 69.40 52471.34 88888.00 2010-06-07 00:41:08.405 158 18350.36 69.43 52471.31 88888.00 2010-06-07 00:41:08.905 158 18350.32 69.38 52471.31 88888.00 2010-06-07 00:41:09.405 158 18350.25 69.32 52471.29 88888.00 2010-06-07 00:41:09.905 158 18350.31 69.37 52471.34 88888.00 2010-06-07 00:41:10.405 158 18350.27 69.37 52471.32 88888.00 2010-06-07 00:41:10.905 158 18350.08 69.34 52471.37 88888.00 2010-06-07 00:41:11.405 158 18350.15 69.32 52471.32 88888.00 2010-06-07 00:41:11.905 158 18350.29 69.42 52471.25 88888.00 2010-06-07 00:41:12.405 158 18350.22 69.51 52471.20 88888.00 2010-06-07 00:41:12.905 158 18350.12 69.56 52471.20 88888.00 2010-06-07 00:41:13.405 158 18350.07 69.54 52471.14 88888.00 2010-06-07 00:41:13.905 158 18349.96 69.50 52471.27 88888.00 2010-06-07 00:41:14.405 158 18349.99 69.51 52471.41 88888.00 2010-06-07 00:41:14.905 158 18350.01 69.55 52471.32 88888.00 2010-06-07 00:41:15.405 158 18350.10 69.55 52471.17 88888.00 2010-06-07 00:41:15.905 158 18350.02 69.47 52471.09 88888.00 2010-06-07 00:41:16.405 158 18350.05 69.44 52471.08 88888.00 2010-06-07 00:41:16.905 158 18350.04 69.42 52471.00 88888.00 2010-06-07 00:41:17.405 158 18350.05 69.50 52471.01 88888.00 2010-06-07 00:41:17.905 158 18350.12 69.46 52471.11 88888.00 2010-06-07 00:41:18.405 158 18350.12 69.41 52471.12 88888.00 2010-06-07 00:41:18.905 158 18350.01 69.45 52471.13 88888.00 2010-06-07 00:41:19.405 158 18350.07 69.57 52471.23 88888.00 2010-06-07 00:41:19.905 158 18350.25 69.56 52471.14 88888.00 2010-06-07 00:41:20.405 158 18350.30 69.52 52471.12 88888.00 2010-06-07 00:41:20.905 158 18350.22 69.48 52471.21 88888.00 2010-06-07 00:41:21.405 158 18350.11 69.45 52471.29 88888.00 2010-06-07 00:41:21.905 158 18350.17 69.42 52471.26 88888.00 2010-06-07 00:41:22.405 158 18350.36 69.43 52471.20 88888.00 2010-06-07 00:41:22.905 158 18350.28 69.47 52471.19 88888.00 2010-06-07 00:41:23.405 158 18350.20 69.53 52471.23 88888.00 2010-06-07 00:41:23.905 158 18350.07 69.49 52471.33 88888.00 2010-06-07 00:41:24.405 158 18350.19 69.44 52471.37 88888.00 2010-06-07 00:41:24.905 158 18350.14 69.44 52471.23 88888.00 2010-06-07 00:41:25.405 158 18350.09 69.34 52471.13 88888.00 2010-06-07 00:41:25.905 158 18350.22 69.44 52471.16 88888.00 2010-06-07 00:41:26.405 158 18350.25 69.42 52471.23 88888.00 2010-06-07 00:41:26.905 158 18350.23 69.41 52470.99 88888.00 2010-06-07 00:41:27.405 158 18350.25 69.45 52471.04 88888.00 2010-06-07 00:41:27.905 158 18350.25 69.46 52471.01 88888.00 2010-06-07 00:41:28.405 158 18350.25 69.44 52471.00 88888.00 2010-06-07 00:41:28.905 158 18350.30 69.41 52471.00 88888.00 2010-06-07 00:41:29.405 158 18350.19 69.38 52470.99 88888.00 2010-06-07 00:41:29.905 158 18350.17 69.32 52471.02 88888.00 2010-06-07 00:41:30.405 158 18350.15 69.26 52471.17 88888.00 2010-06-07 00:41:30.905 158 18350.20 69.30 52471.03 88888.00 2010-06-07 00:41:31.405 158 18350.12 69.39 52471.00 88888.00 2010-06-07 00:41:31.905 158 18350.08 69.41 52471.03 88888.00 2010-06-07 00:41:32.405 158 18350.07 69.38 52471.04 88888.00 2010-06-07 00:41:32.905 158 18350.00 69.34 52471.06 88888.00 2010-06-07 00:41:33.405 158 18349.98 69.40 52471.09 88888.00 2010-06-07 00:41:33.905 158 18349.89 69.44 52471.15 88888.00 2010-06-07 00:41:34.405 158 18349.95 69.43 52471.02 88888.00 2010-06-07 00:41:34.905 158 18349.94 69.48 52470.96 88888.00 2010-06-07 00:41:35.405 158 18350.00 69.44 52470.91 88888.00 2010-06-07 00:41:35.905 158 18349.99 69.39 52470.89 88888.00 2010-06-07 00:41:36.405 158 18349.97 69.57 52470.87 88888.00 2010-06-07 00:41:36.905 158 18349.95 69.53 52471.20 88888.00 2010-06-07 00:41:37.405 158 18349.95 69.43 52471.29 88888.00 2010-06-07 00:41:37.905 158 18349.93 69.51 52471.06 88888.00 2010-06-07 00:41:38.405 158 18349.98 69.48 52470.93 88888.00 2010-06-07 00:41:38.905 158 18349.97 69.38 52470.88 88888.00 2010-06-07 00:41:39.405 158 18349.91 69.30 52470.90 88888.00 2010-06-07 00:41:39.905 158 18350.04 69.35 52471.04 88888.00 2010-06-07 00:41:40.405 158 18350.16 69.37 52471.01 88888.00 2010-06-07 00:41:40.905 158 18350.09 69.40 52470.88 88888.00 2010-06-07 00:41:41.405 158 18350.10 69.43 52470.75 88888.00 2010-06-07 00:41:41.905 158 18350.10 69.42 52470.85 88888.00 2010-06-07 00:41:42.405 158 18350.10 69.38 52470.89 88888.00 2010-06-07 00:41:42.905 158 18350.34 69.41 52470.86 88888.00 2010-06-07 00:41:43.405 158 18350.28 69.42 52470.90 88888.00 2010-06-07 00:41:43.905 158 18350.10 69.37 52470.89 88888.00 2010-06-07 00:41:44.405 158 18350.10 69.44 52471.10 88888.00 2010-06-07 00:41:44.905 158 18350.16 69.51 52471.04 88888.00 2010-06-07 00:41:45.405 158 18350.17 69.53 52470.99 88888.00 2010-06-07 00:41:45.905 158 18350.15 69.50 52471.02 88888.00 2010-06-07 00:41:46.405 158 18350.12 69.54 52470.91 88888.00 2010-06-07 00:41:46.905 158 18350.28 69.58 52471.05 88888.00 2010-06-07 00:41:47.405 158 18350.31 69.54 52471.05 88888.00 2010-06-07 00:41:47.905 158 18350.22 69.52 52470.97 88888.00 2010-06-07 00:41:48.405 158 18350.20 69.61 52470.99 88888.00 2010-06-07 00:41:48.905 158 18350.26 69.73 52470.99 88888.00 2010-06-07 00:41:49.405 158 18350.31 69.79 52470.88 88888.00 2010-06-07 00:41:49.905 158 18350.33 69.73 52470.78 88888.00 2010-06-07 00:41:50.405 158 18350.34 69.70 52470.82 88888.00 2010-06-07 00:41:50.905 158 18350.37 69.70 52470.92 88888.00 2010-06-07 00:41:51.405 158 18350.45 69.67 52471.01 88888.00 2010-06-07 00:41:51.905 158 18350.33 69.67 52471.11 88888.00 2010-06-07 00:41:52.405 158 18350.41 69.61 52471.11 88888.00 2010-06-07 00:41:52.905 158 18350.41 69.55 52471.04 88888.00 2010-06-07 00:41:53.405 158 18350.23 69.59 52471.00 88888.00 2010-06-07 00:41:53.905 158 18350.16 69.71 52470.92 88888.00 2010-06-07 00:41:54.405 158 18350.12 69.72 52470.76 88888.00 2010-06-07 00:41:54.905 158 18350.20 69.63 52470.81 88888.00 2010-06-07 00:41:55.405 158 18350.31 69.66 52470.86 88888.00 2010-06-07 00:41:55.905 158 18350.27 69.68 52470.88 88888.00 2010-06-07 00:41:56.405 158 18350.22 69.62 52470.99 88888.00 2010-06-07 00:41:56.905 158 18350.15 69.66 52471.03 88888.00 2010-06-07 00:41:57.405 158 18350.20 69.76 52470.96 88888.00 2010-06-07 00:41:57.905 158 18350.21 69.79 52471.05 88888.00 2010-06-07 00:41:58.405 158 18350.15 69.74 52471.06 88888.00 2010-06-07 00:41:58.905 158 18350.20 69.71 52470.96 88888.00 2010-06-07 00:41:59.405 158 18350.20 69.74 52470.91 88888.00 2010-06-07 00:41:59.905 158 18350.25 69.72 52470.91 88888.00 2010-06-07 00:42:00.405 158 18350.27 69.71 52470.92 88888.00 2010-06-07 00:42:00.905 158 18350.30 69.71 52470.97 88888.00 2010-06-07 00:42:01.405 158 18350.29 69.66 52471.05 88888.00 2010-06-07 00:42:01.905 158 18350.36 69.47 52471.14 88888.00 2010-06-07 00:42:02.405 158 18350.61 69.58 52471.12 88888.00 2010-06-07 00:42:02.905 158 18350.69 69.69 52471.02 88888.00 2010-06-07 00:42:03.405 158 18350.60 69.71 52470.90 88888.00 2010-06-07 00:42:03.905 158 18350.54 69.64 52470.89 88888.00 2010-06-07 00:42:04.405 158 18350.59 69.64 52470.87 88888.00 2010-06-07 00:42:04.905 158 18350.50 69.68 52470.79 88888.00 2010-06-07 00:42:05.405 158 18350.42 69.64 52470.81 88888.00 2010-06-07 00:42:05.905 158 18350.39 69.67 52470.98 88888.00 2010-06-07 00:42:06.405 158 18350.39 69.64 52470.99 88888.00 2010-06-07 00:42:06.905 158 18350.36 69.62 52471.10 88888.00 2010-06-07 00:42:07.405 158 18350.34 69.59 52471.09 88888.00 2010-06-07 00:42:07.905 158 18350.28 69.58 52470.90 88888.00 2010-06-07 00:42:08.405 158 18350.37 69.58 52470.90 88888.00 2010-06-07 00:42:08.905 158 18350.45 69.55 52470.96 88888.00 2010-06-07 00:42:09.405 158 18350.49 69.55 52470.96 88888.00 2010-06-07 00:42:09.905 158 18350.49 69.56 52470.94 88888.00 2010-06-07 00:42:10.405 158 18350.56 69.61 52470.97 88888.00 2010-06-07 00:42:10.905 158 18350.39 69.52 52470.99 88888.00 2010-06-07 00:42:11.405 158 18350.36 69.46 52470.97 88888.00 2010-06-07 00:42:11.905 158 18350.43 69.48 52471.08 88888.00 2010-06-07 00:42:12.405 158 18350.37 69.54 52471.05 88888.00 2010-06-07 00:42:12.905 158 18350.33 69.51 52470.89 88888.00 2010-06-07 00:42:13.405 158 18350.30 69.48 52470.81 88888.00 2010-06-07 00:42:13.905 158 18350.33 69.48 52470.81 88888.00 2010-06-07 00:42:14.405 158 18350.30 69.45 52470.82 88888.00 2010-06-07 00:42:14.905 158 18350.31 69.46 52471.01 88888.00 2010-06-07 00:42:15.405 158 18350.20 69.51 52471.01 88888.00 2010-06-07 00:42:15.905 158 18350.23 69.54 52470.98 88888.00 2010-06-07 00:42:16.405 158 18350.27 69.49 52471.02 88888.00 2010-06-07 00:42:16.905 158 18350.42 69.52 52471.05 88888.00 2010-06-07 00:42:17.405 158 18350.48 69.56 52470.98 88888.00 2010-06-07 00:42:17.905 158 18350.47 69.59 52471.05 88888.00 2010-06-07 00:42:18.405 158 18350.44 69.54 52471.08 88888.00 2010-06-07 00:42:18.905 158 18350.38 69.46 52470.98 88888.00 2010-06-07 00:42:19.405 158 18350.39 69.47 52471.02 88888.00 2010-06-07 00:42:19.905 158 18350.38 69.48 52471.10 88888.00 2010-06-07 00:42:20.405 158 18350.40 69.55 52471.12 88888.00 2010-06-07 00:42:20.905 158 18350.48 69.56 52471.15 88888.00 2010-06-07 00:42:21.405 158 18350.42 69.56 52471.16 88888.00 2010-06-07 00:42:21.905 158 18350.38 69.62 52471.14 88888.00 2010-06-07 00:42:22.405 158 18350.31 69.68 52471.00 88888.00 2010-06-07 00:42:22.905 158 18350.41 69.68 52470.96 88888.00 2010-06-07 00:42:23.405 158 18350.34 69.68 52471.00 88888.00 2010-06-07 00:42:23.905 158 18350.29 69.71 52470.78 88888.00 2010-06-07 00:42:24.405 158 18350.32 69.72 52470.66 88888.00 2010-06-07 00:42:24.905 158 18350.21 69.68 52470.63 88888.00 2010-06-07 00:42:25.405 158 18350.26 69.66 52470.87 88888.00 2010-06-07 00:42:25.905 158 18350.42 69.63 52470.90 88888.00 2010-06-07 00:42:26.405 158 18350.51 69.63 52470.91 88888.00 2010-06-07 00:42:26.905 158 18350.48 69.70 52470.91 88888.00 2010-06-07 00:42:27.405 158 18350.36 69.75 52470.80 88888.00 2010-06-07 00:42:27.905 158 18350.27 69.74 52470.83 88888.00 2010-06-07 00:42:28.405 158 18350.29 69.71 52470.79 88888.00 2010-06-07 00:42:28.905 158 18350.31 69.71 52470.89 88888.00 2010-06-07 00:42:29.405 158 18350.25 69.75 52470.86 88888.00 2010-06-07 00:42:29.905 158 18350.15 69.79 52470.92 88888.00 2010-06-07 00:42:30.405 158 18350.20 69.80 52470.93 88888.00 2010-06-07 00:42:30.905 158 18350.22 69.84 52470.91 88888.00 2010-06-07 00:42:31.405 158 18350.18 69.89 52470.87 88888.00 2010-06-07 00:42:31.905 158 18350.22 69.89 52470.89 88888.00 2010-06-07 00:42:32.405 158 18350.26 69.92 52470.90 88888.00 2010-06-07 00:42:32.905 158 18350.29 69.88 52470.87 88888.00 2010-06-07 00:42:33.405 158 18350.28 69.84 52470.88 88888.00 2010-06-07 00:42:33.905 158 18350.42 69.83 52471.01 88888.00 2010-06-07 00:42:34.405 158 18350.31 69.78 52470.93 88888.00 2010-06-07 00:42:34.905 158 18350.39 69.78 52470.86 88888.00 2010-06-07 00:42:35.405 158 18350.60 69.80 52470.87 88888.00 2010-06-07 00:42:35.905 158 18350.65 69.74 52470.89 88888.00 2010-06-07 00:42:36.405 158 18350.45 69.74 52470.97 88888.00 2010-06-07 00:42:36.905 158 18350.27 69.75 52471.01 88888.00 2010-06-07 00:42:37.405 158 18350.20 69.67 52471.03 88888.00 2010-06-07 00:42:37.905 158 18350.26 69.67 52470.90 88888.00 2010-06-07 00:42:38.405 158 18350.27 69.71 52470.87 88888.00 2010-06-07 00:42:38.905 158 18350.20 69.65 52470.91 88888.00 2010-06-07 00:42:39.405 158 18350.20 69.68 52470.91 88888.00 2010-06-07 00:42:39.905 158 18350.26 69.67 52470.83 88888.00 2010-06-07 00:42:40.405 158 18350.37 69.67 52470.80 88888.00 2010-06-07 00:42:40.905 158 18350.28 69.79 52470.89 88888.00 2010-06-07 00:42:41.405 158 18350.33 69.75 52470.88 88888.00 2010-06-07 00:42:41.905 158 18350.48 69.75 52470.98 88888.00 2010-06-07 00:42:42.405 158 18350.44 69.75 52470.89 88888.00 2010-06-07 00:42:42.905 158 18350.48 69.67 52470.74 88888.00 2010-06-07 00:42:43.405 158 18350.52 69.61 52470.57 88888.00 2010-06-07 00:42:43.905 158 18350.49 69.64 52470.63 88888.00 2010-06-07 00:42:44.405 158 18350.50 69.65 52470.67 88888.00 2010-06-07 00:42:44.905 158 18350.51 69.70 52470.64 88888.00 2010-06-07 00:42:45.405 158 18350.49 69.74 52470.61 88888.00 2010-06-07 00:42:45.905 158 18350.45 69.83 52470.66 88888.00 2010-06-07 00:42:46.405 158 18350.36 69.87 52470.70 88888.00 2010-06-07 00:42:46.905 158 18350.51 69.99 52470.61 88888.00 2010-06-07 00:42:47.405 158 18350.63 69.91 52470.55 88888.00 2010-06-07 00:42:47.905 158 18350.63 69.81 52470.63 88888.00 2010-06-07 00:42:48.405 158 18350.72 69.89 52470.57 88888.00 2010-06-07 00:42:48.905 158 18350.70 69.95 52470.54 88888.00 2010-06-07 00:42:49.405 158 18350.59 69.97 52470.51 88888.00 2010-06-07 00:42:49.905 158 18350.69 69.96 52470.64 88888.00 2010-06-07 00:42:50.405 158 18350.76 69.91 52470.73 88888.00 2010-06-07 00:42:50.905 158 18350.70 69.97 52470.70 88888.00 2010-06-07 00:42:51.405 158 18350.73 69.97 52470.78 88888.00 2010-06-07 00:42:51.905 158 18350.72 69.97 52470.71 88888.00 2010-06-07 00:42:52.405 158 18350.61 70.00 52470.74 88888.00 2010-06-07 00:42:52.905 158 18350.53 70.00 52470.74 88888.00 2010-06-07 00:42:53.405 158 18350.55 69.97 52470.63 88888.00 2010-06-07 00:42:53.905 158 18350.63 70.01 52470.70 88888.00 2010-06-07 00:42:54.405 158 18350.54 70.03 52470.75 88888.00 2010-06-07 00:42:54.905 158 18350.53 70.00 52470.88 88888.00 2010-06-07 00:42:55.405 158 18350.52 70.10 52470.78 88888.00 2010-06-07 00:42:55.905 158 18350.53 70.19 52470.79 88888.00 2010-06-07 00:42:56.405 158 18350.59 70.22 52470.91 88888.00 2010-06-07 00:42:56.905 158 18350.69 70.14 52470.94 88888.00 2010-06-07 00:42:57.405 158 18350.67 70.08 52470.86 88888.00 2010-06-07 00:42:57.905 158 18350.63 70.04 52470.79 88888.00 2010-06-07 00:42:58.405 158 18350.71 70.09 52470.78 88888.00 2010-06-07 00:42:58.905 158 18350.63 70.14 52470.77 88888.00 2010-06-07 00:42:59.405 158 18350.54 70.08 52470.68 88888.00 2010-06-07 00:42:59.905 158 18350.71 70.02 52470.70 88888.00 2010-06-07 00:43:00.405 158 18350.80 70.09 52470.75 88888.00 2010-06-07 00:43:00.905 158 18350.72 70.17 52470.71 88888.00 2010-06-07 00:43:01.405 158 18350.64 70.17 52470.87 88888.00 2010-06-07 00:43:01.905 158 18350.66 70.12 52470.97 88888.00 2010-06-07 00:43:02.405 158 18350.83 70.14 52470.88 88888.00 2010-06-07 00:43:02.905 158 18350.86 70.19 52470.80 88888.00 2010-06-07 00:43:03.405 158 18350.86 70.16 52470.66 88888.00 2010-06-07 00:43:03.905 158 18350.87 70.21 52470.70 88888.00 2010-06-07 00:43:04.405 158 18350.85 70.20 52470.83 88888.00 2010-06-07 00:43:04.905 158 18350.71 70.23 52470.85 88888.00 2010-06-07 00:43:05.405 158 18350.71 70.23 52470.90 88888.00 2010-06-07 00:43:05.905 158 18350.72 70.26 52470.83 88888.00 2010-06-07 00:43:06.405 158 18350.71 70.22 52470.88 88888.00 2010-06-07 00:43:06.905 158 18350.71 70.15 52470.96 88888.00 2010-06-07 00:43:07.405 158 18350.71 70.12 52470.94 88888.00 2010-06-07 00:43:07.905 158 18350.59 70.20 52470.89 88888.00 2010-06-07 00:43:08.405 158 18350.58 70.23 52470.85 88888.00 2010-06-07 00:43:08.905 158 18350.53 70.20 52470.73 88888.00 2010-06-07 00:43:09.405 158 18350.58 70.18 52470.66 88888.00 2010-06-07 00:43:09.905 158 18350.74 70.15 52470.69 88888.00 2010-06-07 00:43:10.405 158 18350.77 70.16 52470.65 88888.00 2010-06-07 00:43:10.905 158 18350.71 70.10 52470.57 88888.00 2010-06-07 00:43:11.405 158 18350.64 69.98 52470.66 88888.00 2010-06-07 00:43:11.905 158 18350.61 69.86 52470.65 88888.00 2010-06-07 00:43:12.405 158 18350.53 69.85 52470.59 88888.00 2010-06-07 00:43:12.905 158 18350.53 69.95 52470.71 88888.00 2010-06-07 00:43:13.405 158 18350.50 70.00 52470.75 88888.00 2010-06-07 00:43:13.905 158 18350.54 69.98 52470.74 88888.00 2010-06-07 00:43:14.405 158 18350.66 70.02 52470.56 88888.00 2010-06-07 00:43:14.905 158 18350.51 70.00 52470.57 88888.00 2010-06-07 00:43:15.405 158 18350.49 70.02 52470.77 88888.00 2010-06-07 00:43:15.905 158 18350.48 70.06 52470.76 88888.00 2010-06-07 00:43:16.405 158 18350.30 69.99 52470.85 88888.00 2010-06-07 00:43:16.905 158 18350.50 70.00 52470.88 88888.00 2010-06-07 00:43:17.405 158 18350.63 69.99 52470.77 88888.00 2010-06-07 00:43:17.905 158 18350.48 70.00 52470.73 88888.00 2010-06-07 00:43:18.405 158 18350.53 69.98 52470.74 88888.00 2010-06-07 00:43:18.905 158 18350.48 70.01 52470.75 88888.00 2010-06-07 00:43:19.405 158 18350.38 70.04 52470.70 88888.00 2010-06-07 00:43:19.905 158 18350.36 70.07 52470.67 88888.00 2010-06-07 00:43:20.405 158 18350.36 70.11 52470.64 88888.00 2010-06-07 00:43:20.905 158 18350.49 70.08 52470.59 88888.00 2010-06-07 00:43:21.405 158 18350.52 69.97 52470.58 88888.00 2010-06-07 00:43:21.905 158 18350.45 69.92 52470.54 88888.00 2010-06-07 00:43:22.405 158 18350.44 69.88 52470.64 88888.00 2010-06-07 00:43:22.905 158 18350.43 69.77 52470.76 88888.00 2010-06-07 00:43:23.405 158 18350.42 69.71 52470.73 88888.00 2010-06-07 00:43:23.905 158 18350.34 69.69 52470.66 88888.00 2010-06-07 00:43:24.405 158 18350.33 69.66 52470.70 88888.00 2010-06-07 00:43:24.905 158 18350.38 69.63 52470.74 88888.00 2010-06-07 00:43:25.405 158 18350.38 69.59 52470.77 88888.00 2010-06-07 00:43:25.905 158 18350.27 69.57 52470.75 88888.00 2010-06-07 00:43:26.405 158 18350.20 69.67 52470.68 88888.00 2010-06-07 00:43:26.905 158 18350.15 69.73 52470.61 88888.00 2010-06-07 00:43:27.405 158 18350.21 69.71 52470.69 88888.00 2010-06-07 00:43:27.905 158 18350.28 69.71 52470.63 88888.00 2010-06-07 00:43:28.405 158 18350.36 69.67 52470.57 88888.00 2010-06-07 00:43:28.905 158 18350.28 69.69 52470.58 88888.00 2010-06-07 00:43:29.405 158 18350.26 69.64 52470.56 88888.00 2010-06-07 00:43:29.905 158 18350.22 69.55 52470.58 88888.00 2010-06-07 00:43:30.405 158 18350.14 69.54 52470.53 88888.00 2010-06-07 00:43:30.905 158 18350.18 69.57 52470.56 88888.00 2010-06-07 00:43:31.405 158 18350.25 69.62 52470.61 88888.00 2010-06-07 00:43:31.905 158 18350.15 69.71 52470.56 88888.00 2010-06-07 00:43:32.405 158 18350.14 69.64 52470.54 88888.00 2010-06-07 00:43:32.905 158 18350.27 69.54 52470.53 88888.00 2010-06-07 00:43:33.405 158 18350.11 69.78 52470.48 88888.00 2010-06-07 00:43:33.905 158 18350.04 69.86 52470.53 88888.00 2010-06-07 00:43:34.405 158 18349.96 69.86 52470.66 88888.00 2010-06-07 00:43:34.905 158 18350.06 69.87 52470.59 88888.00 2010-06-07 00:43:35.405 158 18350.25 69.88 52470.52 88888.00 2010-06-07 00:43:35.905 158 18350.26 69.83 52470.63 88888.00 2010-06-07 00:43:36.405 158 18350.20 69.84 52470.51 88888.00 2010-06-07 00:43:36.905 158 18350.15 69.82 52470.45 88888.00 2010-06-07 00:43:37.405 158 18350.11 69.84 52470.53 88888.00 2010-06-07 00:43:37.905 158 18350.15 69.92 52470.62 88888.00 2010-06-07 00:43:38.405 158 18350.08 69.97 52470.51 88888.00 2010-06-07 00:43:38.905 158 18350.07 69.99 52470.57 88888.00 2010-06-07 00:43:39.405 158 18349.97 70.05 52470.55 88888.00 2010-06-07 00:43:39.905 158 18349.94 70.07 52470.53 88888.00 2010-06-07 00:43:40.405 158 18349.91 70.04 52470.50 88888.00 2010-06-07 00:43:40.905 158 18349.94 70.07 52470.25 88888.00 2010-06-07 00:43:41.405 158 18349.98 70.17 52470.22 88888.00 2010-06-07 00:43:41.905 158 18349.90 70.16 52470.29 88888.00 2010-06-07 00:43:42.405 158 18349.98 70.05 52470.42 88888.00 2010-06-07 00:43:42.905 158 18349.88 70.02 52470.47 88888.00 2010-06-07 00:43:43.405 158 18349.80 70.14 52470.40 88888.00 2010-06-07 00:43:43.905 158 18349.73 70.19 52470.56 88888.00 2010-06-07 00:43:44.405 158 18349.89 70.16 52470.79 88888.00 2010-06-07 00:43:44.905 158 18349.91 70.12 52470.67 88888.00 2010-06-07 00:43:45.405 158 18349.86 70.03 52470.65 88888.00 2010-06-07 00:43:45.905 158 18349.98 69.94 52470.66 88888.00 2010-06-07 00:43:46.405 158 18349.96 69.88 52470.58 88888.00 2010-06-07 00:43:46.905 158 18349.93 69.87 52470.54 88888.00 2010-06-07 00:43:47.405 158 18349.86 69.92 52470.44 88888.00 2010-06-07 00:43:47.905 158 18349.87 69.99 52470.48 88888.00 2010-06-07 00:43:48.405 158 18349.90 69.97 52470.53 88888.00 2010-06-07 00:43:48.905 158 18349.88 69.96 52470.45 88888.00 2010-06-07 00:43:49.405 158 18349.96 69.92 52470.47 88888.00 2010-06-07 00:43:49.905 158 18350.02 69.86 52470.56 88888.00 2010-06-07 00:43:50.405 158 18350.07 69.82 52470.48 88888.00 2010-06-07 00:43:50.905 158 18350.01 69.89 52470.45 88888.00 2010-06-07 00:43:51.405 158 18349.94 69.87 52470.48 88888.00 2010-06-07 00:43:51.905 158 18350.00 69.86 52470.44 88888.00 2010-06-07 00:43:52.405 158 18349.96 69.85 52470.42 88888.00 2010-06-07 00:43:52.905 158 18349.96 69.77 52470.30 88888.00 2010-06-07 00:43:53.405 158 18349.84 69.86 52470.31 88888.00 2010-06-07 00:43:53.905 158 18349.79 69.97 52470.42 88888.00 2010-06-07 00:43:54.405 158 18349.79 69.96 52470.48 88888.00 2010-06-07 00:43:54.905 158 18349.82 69.85 52470.44 88888.00 2010-06-07 00:43:55.405 158 18349.84 69.83 52470.39 88888.00 2010-06-07 00:43:55.905 158 18349.91 69.91 52470.45 88888.00 2010-06-07 00:43:56.405 158 18349.85 69.90 52470.50 88888.00 2010-06-07 00:43:56.905 158 18349.76 69.88 52470.52 88888.00 2010-06-07 00:43:57.405 158 18349.72 69.87 52470.47 88888.00 2010-06-07 00:43:57.905 158 18349.78 69.84 52470.50 88888.00 2010-06-07 00:43:58.405 158 18349.77 69.84 52470.44 88888.00 2010-06-07 00:43:58.905 158 18349.94 69.80 52470.42 88888.00 2010-06-07 00:43:59.405 158 18349.97 69.85 52470.45 88888.00 2010-06-07 00:43:59.905 158 18349.89 69.92 52470.52 88888.00 2010-06-07 00:44:00.405 158 18349.82 69.90 52470.51 88888.00 2010-06-07 00:44:00.905 158 18349.87 69.94 52470.47 88888.00 2010-06-07 00:44:01.405 158 18349.84 69.94 52470.35 88888.00 2010-06-07 00:44:01.905 158 18349.83 69.81 52470.39 88888.00 2010-06-07 00:44:02.405 158 18349.75 69.80 52470.40 88888.00 2010-06-07 00:44:02.905 158 18349.82 69.84 52470.45 88888.00 2010-06-07 00:44:03.405 158 18349.98 69.86 52470.43 88888.00 2010-06-07 00:44:03.905 158 18350.02 69.75 52470.40 88888.00 2010-06-07 00:44:04.405 158 18349.98 69.78 52470.40 88888.00 2010-06-07 00:44:04.905 158 18349.86 69.80 52470.41 88888.00 2010-06-07 00:44:05.405 158 18349.80 69.84 52470.40 88888.00 2010-06-07 00:44:05.905 158 18349.87 69.82 52470.38 88888.00 2010-06-07 00:44:06.405 158 18349.84 69.86 52470.43 88888.00 2010-06-07 00:44:06.905 158 18349.80 69.85 52470.50 88888.00 2010-06-07 00:44:07.405 158 18349.75 69.82 52470.62 88888.00 2010-06-07 00:44:07.905 158 18349.71 69.82 52470.57 88888.00 2010-06-07 00:44:08.405 158 18349.54 69.87 52470.51 88888.00 2010-06-07 00:44:08.905 158 18349.58 69.85 52470.61 88888.00 2010-06-07 00:44:09.405 158 18349.75 69.74 52470.57 88888.00 2010-06-07 00:44:09.905 158 18349.66 69.75 52470.43 88888.00 2010-06-07 00:44:10.405 158 18349.55 69.74 52470.35 88888.00 2010-06-07 00:44:10.905 158 18349.55 69.76 52470.30 88888.00 2010-06-07 00:44:11.405 158 18349.51 69.79 52470.39 88888.00 2010-06-07 00:44:11.905 158 18349.57 69.84 52470.34 88888.00 2010-06-07 00:44:12.405 158 18349.63 69.73 52470.36 88888.00 2010-06-07 00:44:12.905 158 18349.64 69.76 52470.41 88888.00 2010-06-07 00:44:13.405 158 18349.54 69.80 52470.50 88888.00 2010-06-07 00:44:13.905 158 18349.42 69.74 52470.52 88888.00 2010-06-07 00:44:14.405 158 18349.45 69.69 52470.51 88888.00 2010-06-07 00:44:14.905 158 18349.45 69.69 52470.38 88888.00 2010-06-07 00:44:15.405 158 18349.51 69.68 52470.36 88888.00 2010-06-07 00:44:15.905 158 18349.44 69.71 52470.48 88888.00 2010-06-07 00:44:16.405 158 18349.38 69.71 52470.56 88888.00 2010-06-07 00:44:16.905 158 18349.53 69.73 52470.46 88888.00 2010-06-07 00:44:17.405 158 18349.49 69.70 52470.39 88888.00 2010-06-07 00:44:17.905 158 18349.52 69.67 52470.43 88888.00 2010-06-07 00:44:18.405 158 18349.54 69.68 52470.31 88888.00 2010-06-07 00:44:18.905 158 18349.51 69.69 52470.27 88888.00 2010-06-07 00:44:19.405 158 18349.45 69.72 52470.30 88888.00 2010-06-07 00:44:19.905 158 18349.66 69.75 52470.25 88888.00 2010-06-07 00:44:20.405 158 18349.72 69.81 52470.18 88888.00 2010-06-07 00:44:20.905 158 18349.65 69.85 52470.29 88888.00 2010-06-07 00:44:21.405 158 18349.61 69.87 52470.32 88888.00 2010-06-07 00:44:21.905 158 18349.58 69.87 52470.28 88888.00 2010-06-07 00:44:22.405 158 18349.62 69.90 52470.28 88888.00 2010-06-07 00:44:22.905 158 18349.64 70.01 52470.21 88888.00 2010-06-07 00:44:23.405 158 18349.61 69.91 52470.32 88888.00 2010-06-07 00:44:23.905 158 18349.61 69.87 52470.35 88888.00 2010-06-07 00:44:24.405 158 18349.61 69.97 52470.44 88888.00 2010-06-07 00:44:24.905 158 18349.52 70.05 52470.29 88888.00 2010-06-07 00:44:25.405 158 18349.44 70.10 52470.44 88888.00 2010-06-07 00:44:25.905 158 18349.45 70.10 52470.52 88888.00 2010-06-07 00:44:26.405 158 18349.54 70.02 52470.39 88888.00 2010-06-07 00:44:26.905 158 18349.49 70.00 52470.54 88888.00 2010-06-07 00:44:27.405 158 18349.43 70.04 52470.55 88888.00 2010-06-07 00:44:27.905 158 18349.36 70.13 52470.56 88888.00 2010-06-07 00:44:28.405 158 18349.39 70.13 52470.46 88888.00 2010-06-07 00:44:28.905 158 18349.38 70.01 52470.42 88888.00 2010-06-07 00:44:29.405 158 18349.34 70.06 52470.34 88888.00 2010-06-07 00:44:29.905 158 18349.35 70.03 52470.44 88888.00 2010-06-07 00:44:30.405 158 18349.28 70.04 52470.40 88888.00 2010-06-07 00:44:30.905 158 18349.33 70.07 52470.36 88888.00 2010-06-07 00:44:31.405 158 18349.28 70.07 52470.43 88888.00 2010-06-07 00:44:31.905 158 18349.30 70.10 52470.47 88888.00 2010-06-07 00:44:32.405 158 18349.23 70.17 52470.50 88888.00 2010-06-07 00:44:32.905 158 18349.09 70.09 52470.50 88888.00 2010-06-07 00:44:33.405 158 18349.21 69.99 52470.44 88888.00 2010-06-07 00:44:33.905 158 18349.14 69.91 52470.25 88888.00 2010-06-07 00:44:34.405 158 18349.13 70.03 52470.34 88888.00 2010-06-07 00:44:34.905 158 18348.97 70.05 52470.23 88888.00 2010-06-07 00:44:35.405 158 18349.01 70.11 52470.20 88888.00 2010-06-07 00:44:35.905 158 18349.02 70.10 52470.34 88888.00 2010-06-07 00:44:36.405 158 18349.00 70.09 52470.21 88888.00 2010-06-07 00:44:36.905 158 18348.99 70.08 52470.22 88888.00 2010-06-07 00:44:37.405 158 18349.07 70.10 52470.40 88888.00 2010-06-07 00:44:37.905 158 18348.95 70.10 52470.45 88888.00 2010-06-07 00:44:38.405 158 18348.82 70.07 52470.42 88888.00 2010-06-07 00:44:38.905 158 18348.80 69.97 52470.40 88888.00 2010-06-07 00:44:39.405 158 18348.87 69.98 52470.35 88888.00 2010-06-07 00:44:39.905 158 18348.92 70.07 52470.55 88888.00 2010-06-07 00:44:40.405 158 18348.98 70.01 52470.73 88888.00 2010-06-07 00:44:40.905 158 18348.98 69.95 52470.64 88888.00 2010-06-07 00:44:41.405 158 18348.81 69.99 52470.56 88888.00 2010-06-07 00:44:41.905 158 18348.80 69.96 52470.56 88888.00 2010-06-07 00:44:42.405 158 18348.87 69.90 52470.45 88888.00 2010-06-07 00:44:42.905 158 18348.92 69.92 52470.48 88888.00 2010-06-07 00:44:43.405 158 18348.92 69.91 52470.44 88888.00 2010-06-07 00:44:43.905 158 18348.96 69.89 52470.53 88888.00 2010-06-07 00:44:44.405 158 18348.95 69.86 52470.59 88888.00 2010-06-07 00:44:44.905 158 18348.90 69.87 52470.50 88888.00 2010-06-07 00:44:45.405 158 18348.78 69.87 52470.48 88888.00 2010-06-07 00:44:45.905 158 18348.78 69.87 52470.43 88888.00 2010-06-07 00:44:46.405 158 18348.81 69.79 52470.51 88888.00 2010-06-07 00:44:46.905 158 18348.79 69.77 52470.52 88888.00 2010-06-07 00:44:47.405 158 18348.77 69.81 52470.40 88888.00 2010-06-07 00:44:47.905 158 18348.79 69.87 52470.39 88888.00 2010-06-07 00:44:48.405 158 18348.77 69.83 52470.34 88888.00 2010-06-07 00:44:48.905 158 18348.59 69.75 52470.29 88888.00 2010-06-07 00:44:49.405 158 18348.55 69.72 52470.38 88888.00 2010-06-07 00:44:49.905 158 18348.49 69.69 52470.36 88888.00 2010-06-07 00:44:50.405 158 18348.53 69.71 52470.31 88888.00 2010-06-07 00:44:50.905 158 18348.49 69.59 52470.28 88888.00 2010-06-07 00:44:51.405 158 18348.44 69.63 52470.24 88888.00 2010-06-07 00:44:51.905 158 18348.57 69.53 52470.19 88888.00 2010-06-07 00:44:52.405 158 18348.63 69.54 52470.23 88888.00 2010-06-07 00:44:52.905 158 18348.50 69.58 52470.32 88888.00 2010-06-07 00:44:53.405 158 18348.39 69.52 52470.31 88888.00 2010-06-07 00:44:53.905 158 18348.41 69.43 52470.36 88888.00 2010-06-07 00:44:54.405 158 18348.44 69.40 52470.28 88888.00 2010-06-07 00:44:54.905 158 18348.42 69.33 52470.29 88888.00 2010-06-07 00:44:55.405 158 18348.43 69.40 52470.19 88888.00 2010-06-07 00:44:55.905 158 18348.36 69.46 52470.19 88888.00 2010-06-07 00:44:56.405 158 18348.31 69.43 52470.10 88888.00 2010-06-07 00:44:56.905 158 18348.45 69.34 52470.13 88888.00 2010-06-07 00:44:57.405 158 18348.39 69.37 52470.17 88888.00 2010-06-07 00:44:57.905 158 18348.27 69.30 52470.18 88888.00 2010-06-07 00:44:58.405 158 18348.30 69.28 52470.15 88888.00 2010-06-07 00:44:58.905 158 18348.26 69.30 52470.23 88888.00 2010-06-07 00:44:59.405 158 18348.13 69.26 52470.27 88888.00 2010-06-07 00:44:59.905 158 18348.11 69.17 52470.20 88888.00 2010-06-07 00:45:00.405 158 18348.21 69.16 52470.20 88888.00 2010-06-07 00:45:00.905 158 18348.35 69.06 52470.21 88888.00 2010-06-07 00:45:01.405 158 18348.30 69.09 52470.19 88888.00 2010-06-07 00:45:01.905 158 18348.28 69.13 52470.17 88888.00 2010-06-07 00:45:02.405 158 18348.35 69.16 52470.25 88888.00 2010-06-07 00:45:02.905 158 18348.33 69.04 52470.23 88888.00 2010-06-07 00:45:03.405 158 18348.30 68.92 52470.11 88888.00 2010-06-07 00:45:03.905 158 18348.26 68.88 52470.09 88888.00 2010-06-07 00:45:04.405 158 18348.21 69.02 52470.07 88888.00 2010-06-07 00:45:04.905 158 18348.22 69.05 52470.04 88888.00 2010-06-07 00:45:05.405 158 18348.31 69.10 52470.10 88888.00 2010-06-07 00:45:05.905 158 18348.28 69.12 52470.11 88888.00 2010-06-07 00:45:06.405 158 18348.19 69.14 52469.88 88888.00 2010-06-07 00:45:06.905 158 18348.03 69.13 52469.90 88888.00 2010-06-07 00:45:07.405 158 18348.09 69.05 52470.00 88888.00 2010-06-07 00:45:07.905 158 18348.28 69.01 52470.01 88888.00 2010-06-07 00:45:08.405 158 18348.24 69.04 52470.05 88888.00 2010-06-07 00:45:08.905 158 18348.19 69.00 52470.04 88888.00 2010-06-07 00:45:09.405 158 18348.06 68.98 52470.04 88888.00 2010-06-07 00:45:09.905 158 18348.04 69.05 52469.90 88888.00 2010-06-07 00:45:10.405 158 18348.11 69.16 52469.96 88888.00 2010-06-07 00:45:10.905 158 18348.35 69.16 52469.96 88888.00 2010-06-07 00:45:11.405 158 18348.28 69.19 52469.97 88888.00 2010-06-07 00:45:11.905 158 18348.24 69.22 52470.06 88888.00 2010-06-07 00:45:12.405 158 18348.28 69.15 52470.13 88888.00 2010-06-07 00:45:12.905 158 18348.24 69.25 52470.08 88888.00 2010-06-07 00:45:13.405 158 18348.22 69.40 52470.09 88888.00 2010-06-07 00:45:13.905 158 18348.15 69.39 52470.11 88888.00 2010-06-07 00:45:14.405 158 18348.16 69.33 52470.22 88888.00 2010-06-07 00:45:14.905 158 18348.14 69.35 52470.27 88888.00 2010-06-07 00:45:15.405 158 18348.12 69.33 52470.22 88888.00 2010-06-07 00:45:15.905 158 18348.03 69.32 52470.28 88888.00 2010-06-07 00:45:16.405 158 18348.08 69.31 52470.21 88888.00 2010-06-07 00:45:16.905 158 18348.14 69.38 52470.18 88888.00 2010-06-07 00:45:17.405 158 18348.05 69.42 52470.16 88888.00 2010-06-07 00:45:17.905 158 18348.08 69.46 52470.16 88888.00 2010-06-07 00:45:18.405 158 18348.11 69.46 52470.12 88888.00 2010-06-07 00:45:18.905 158 18348.06 69.37 52470.19 88888.00 2010-06-07 00:45:19.405 158 18347.94 69.36 52470.25 88888.00 2010-06-07 00:45:19.905 158 18347.90 69.33 52470.34 88888.00 2010-06-07 00:45:20.405 158 18348.02 69.37 52470.45 88888.00 2010-06-07 00:45:20.905 158 18348.05 69.40 52470.44 88888.00 2010-06-07 00:45:21.405 158 18347.97 69.35 52470.33 88888.00 2010-06-07 00:45:21.905 158 18347.98 69.38 52470.38 88888.00 2010-06-07 00:45:22.405 158 18348.04 69.41 52470.31 88888.00 2010-06-07 00:45:22.905 158 18348.12 69.39 52470.25 88888.00 2010-06-07 00:45:23.405 158 18348.02 69.48 52470.27 88888.00 2010-06-07 00:45:23.905 158 18347.92 69.51 52470.35 88888.00 2010-06-07 00:45:24.402 158 18347.92 69.49 52470.34 88888.00 2010-06-07 00:45:24.902 158 18347.93 69.56 52470.29 88888.00 2010-06-07 00:45:25.402 158 18347.93 69.55 52470.17 88888.00 2010-06-07 00:45:25.902 158 18347.94 69.57 52470.08 88888.00 2010-06-07 00:45:26.402 158 18347.97 69.48 52470.04 88888.00 2010-06-07 00:45:26.902 158 18348.05 69.45 52470.21 88888.00 2010-06-07 00:45:27.402 158 18348.06 69.53 52470.16 88888.00 2010-06-07 00:45:27.902 158 18347.97 69.58 52470.01 88888.00 2010-06-07 00:45:28.402 158 18347.92 69.56 52469.98 88888.00 2010-06-07 00:45:28.902 158 18347.98 69.58 52470.01 88888.00 2010-06-07 00:45:29.402 158 18348.03 69.51 52470.09 88888.00 2010-06-07 00:45:29.902 158 18348.02 69.54 52469.96 88888.00 2010-06-07 00:45:30.402 158 18347.93 69.53 52470.01 88888.00 2010-06-07 00:45:30.902 158 18347.92 69.58 52470.17 88888.00 2010-06-07 00:45:31.402 158 18348.02 69.58 52470.12 88888.00 2010-06-07 00:45:31.902 158 18348.01 69.58 52470.10 88888.00 2010-06-07 00:45:32.402 158 18347.91 69.56 52469.99 88888.00 2010-06-07 00:45:32.902 158 18347.98 69.57 52470.08 88888.00 2010-06-07 00:45:33.402 158 18348.06 69.52 52470.17 88888.00 2010-06-07 00:45:33.902 158 18348.02 69.47 52470.16 88888.00 2010-06-07 00:45:34.402 158 18347.97 69.50 52470.25 88888.00 2010-06-07 00:45:34.902 158 18348.00 69.54 52470.17 88888.00 2010-06-07 00:45:35.402 158 18347.94 69.52 52470.11 88888.00 2010-06-07 00:45:35.902 158 18347.82 69.58 52470.23 88888.00 2010-06-07 00:45:36.402 158 18347.84 69.59 52470.15 88888.00 2010-06-07 00:45:36.902 158 18348.01 69.61 52470.13 88888.00 2010-06-07 00:45:37.402 158 18348.15 69.64 52470.12 88888.00 2010-06-07 00:45:37.902 158 18348.09 69.63 52470.35 88888.00 2010-06-07 00:45:38.402 158 18348.06 69.62 52470.33 88888.00 2010-06-07 00:45:38.902 158 18348.10 69.66 52470.11 88888.00 2010-06-07 00:45:39.402 158 18348.20 69.56 52469.98 88888.00 2010-06-07 00:45:39.902 158 18348.27 69.59 52469.97 88888.00 2010-06-07 00:45:40.402 158 18348.22 69.63 52470.03 88888.00 2010-06-07 00:45:40.902 158 18348.15 69.62 52470.07 88888.00 2010-06-07 00:45:41.402 158 18348.05 69.65 52470.04 88888.00 2010-06-07 00:45:41.902 158 18348.05 69.67 52470.09 88888.00 2010-06-07 00:45:42.402 158 18348.09 69.63 52470.05 88888.00 2010-06-07 00:45:42.902 158 18348.10 69.68 52470.10 88888.00 2010-06-07 00:45:43.402 158 18348.20 69.58 52470.06 88888.00 2010-06-07 00:45:43.902 158 18348.04 69.55 52470.04 88888.00 2010-06-07 00:45:44.402 158 18347.89 69.61 52470.01 88888.00 2010-06-07 00:45:44.902 158 18347.92 69.59 52470.03 88888.00 2010-06-07 00:45:45.402 158 18347.89 69.55 52470.01 88888.00 2010-06-07 00:45:45.902 158 18347.86 69.55 52469.90 88888.00 2010-06-07 00:45:46.402 158 18347.93 69.63 52470.01 88888.00 2010-06-07 00:45:46.902 158 18347.89 69.65 52470.04 88888.00 2010-06-07 00:45:47.402 158 18347.82 69.65 52470.11 88888.00 2010-06-07 00:45:47.902 158 18348.06 69.59 52470.03 88888.00 2010-06-07 00:45:48.402 158 18348.06 69.66 52470.09 88888.00 2010-06-07 00:45:48.902 158 18347.92 69.59 52470.06 88888.00 2010-06-07 00:45:49.402 158 18348.01 69.51 52470.04 88888.00 2010-06-07 00:45:49.902 158 18348.02 69.56 52469.98 88888.00 2010-06-07 00:45:50.402 158 18347.88 69.58 52469.98 88888.00 2010-06-07 00:45:50.902 158 18347.92 69.58 52470.08 88888.00 2010-06-07 00:45:51.402 158 18347.90 69.43 52470.05 88888.00 2010-06-07 00:45:51.902 158 18347.92 69.45 52469.87 88888.00 2010-06-07 00:45:52.402 158 18347.93 69.45 52469.77 88888.00 2010-06-07 00:45:52.902 158 18347.91 69.43 52469.85 88888.00 2010-06-07 00:45:53.402 158 18347.93 69.48 52469.82 88888.00 2010-06-07 00:45:53.902 158 18347.94 69.42 52469.94 88888.00 2010-06-07 00:45:54.402 158 18347.82 69.38 52469.93 88888.00 2010-06-07 00:45:54.902 158 18347.84 69.44 52469.74 88888.00 2010-06-07 00:45:55.402 158 18347.83 69.45 52469.80 88888.00 2010-06-07 00:45:55.902 158 18347.86 69.40 52469.93 88888.00 2010-06-07 00:45:56.402 158 18347.91 69.54 52469.95 88888.00 2010-06-07 00:45:56.902 158 18347.90 69.55 52469.89 88888.00 2010-06-07 00:45:57.402 158 18347.92 69.50 52469.76 88888.00 2010-06-07 00:45:57.902 158 18348.03 69.47 52469.72 88888.00 2010-06-07 00:45:58.402 158 18348.15 69.46 52469.70 88888.00 2010-06-07 00:45:58.902 158 18348.11 69.52 52469.70 88888.00 2010-06-07 00:45:59.402 158 18348.04 69.58 52469.78 88888.00 2010-06-07 00:45:59.902 158 18348.09 69.53 52469.90 88888.00 2010-06-07 00:46:00.402 158 18348.17 69.38 52469.90 88888.00 2010-06-07 00:46:00.902 158 18348.19 69.41 52469.89 88888.00 2010-06-07 00:46:01.402 158 18348.17 69.36 52469.81 88888.00 2010-06-07 00:46:01.902 158 18348.08 69.31 52469.88 88888.00 2010-06-07 00:46:02.402 158 18348.06 69.32 52469.81 88888.00 2010-06-07 00:46:02.902 158 18348.15 69.32 52469.78 88888.00 2010-06-07 00:46:03.402 158 18348.24 69.32 52469.80 88888.00 2010-06-07 00:46:03.902 158 18348.22 69.24 52469.84 88888.00 2010-06-07 00:46:04.402 158 18348.20 69.26 52469.82 88888.00 2010-06-07 00:46:04.902 158 18348.08 69.21 52469.77 88888.00 2010-06-07 00:46:05.402 158 18347.98 69.26 52469.77 88888.00 2010-06-07 00:46:05.902 158 18348.05 69.23 52469.83 88888.00 2010-06-07 00:46:06.402 158 18348.19 69.25 52469.87 88888.00 2010-06-07 00:46:06.902 158 18348.02 69.26 52470.00 88888.00 2010-06-07 00:46:07.402 158 18347.97 69.24 52469.93 88888.00 2010-06-07 00:46:07.902 158 18348.01 69.23 52469.77 88888.00 2010-06-07 00:46:08.402 158 18348.03 69.18 52469.88 88888.00 2010-06-07 00:46:08.902 158 18348.08 69.25 52469.94 88888.00 2010-06-07 00:46:09.402 158 18348.11 69.29 52470.01 88888.00 2010-06-07 00:46:09.902 158 18348.08 69.33 52469.92 88888.00 2010-06-07 00:46:10.402 158 18347.94 69.37 52469.88 88888.00 2010-06-07 00:46:10.902 158 18347.95 69.42 52469.89 88888.00 2010-06-07 00:46:11.402 158 18348.00 69.34 52469.76 88888.00 2010-06-07 00:46:11.902 158 18347.95 69.33 52469.61 88888.00 2010-06-07 00:46:12.402 158 18348.00 69.31 52469.62 88888.00 2010-06-07 00:46:12.902 158 18348.09 69.28 52469.75 88888.00 2010-06-07 00:46:13.402 158 18348.01 69.24 52469.78 88888.00 2010-06-07 00:46:13.902 158 18347.93 69.21 52469.85 88888.00 2010-06-07 00:46:14.402 158 18347.91 69.31 52469.93 88888.00 2010-06-07 00:46:14.902 158 18347.86 69.29 52469.83 88888.00 2010-06-07 00:46:15.402 158 18347.87 69.21 52469.73 88888.00 2010-06-07 00:46:15.902 158 18347.88 69.25 52469.66 88888.00 2010-06-07 00:46:16.402 158 18347.84 69.31 52469.67 88888.00 2010-06-07 00:46:16.902 158 18347.78 69.36 52469.62 88888.00 2010-06-07 00:46:17.402 158 18347.72 69.34 52469.59 88888.00 2010-06-07 00:46:17.902 158 18347.55 69.34 52469.60 88888.00 2010-06-07 00:46:18.402 158 18347.60 69.34 52469.62 88888.00 2010-06-07 00:46:18.902 158 18347.66 69.28 52469.60 88888.00 2010-06-07 00:46:19.402 158 18347.58 69.36 52469.76 88888.00 2010-06-07 00:46:19.902 158 18347.56 69.37 52469.77 88888.00 2010-06-07 00:46:20.402 158 18347.58 69.32 52469.73 88888.00 2010-06-07 00:46:20.902 158 18347.48 69.34 52469.78 88888.00 2010-06-07 00:46:21.402 158 18347.35 69.39 52469.78 88888.00 2010-06-07 00:46:21.902 158 18347.18 69.41 52469.80 88888.00 2010-06-07 00:46:22.402 158 18347.11 69.41 52469.78 88888.00 2010-06-07 00:46:22.902 158 18347.03 69.39 52469.67 88888.00 2010-06-07 00:46:23.402 158 18347.18 69.40 52469.59 88888.00 2010-06-07 00:46:23.902 158 18347.28 69.42 52469.80 88888.00 2010-06-07 00:46:24.402 158 18347.26 69.47 52469.84 88888.00 2010-06-07 00:46:24.902 158 18347.19 69.52 52469.72 88888.00 2010-06-07 00:46:25.402 158 18347.14 69.50 52469.89 88888.00 2010-06-07 00:46:25.902 158 18347.15 69.56 52469.78 88888.00 2010-06-07 00:46:26.402 158 18347.10 69.57 52469.72 88888.00 2010-06-07 00:46:26.902 158 18347.19 69.49 52469.65 88888.00 2010-06-07 00:46:27.402 158 18347.21 69.41 52469.64 88888.00 2010-06-07 00:46:27.902 158 18347.18 69.43 52469.73 88888.00 2010-06-07 00:46:28.402 158 18347.16 69.46 52469.78 88888.00 2010-06-07 00:46:28.902 158 18347.12 69.47 52469.86 88888.00 2010-06-07 00:46:29.402 158 18346.98 69.53 52469.78 88888.00 2010-06-07 00:46:29.902 158 18347.01 69.50 52469.73 88888.00 2010-06-07 00:46:30.402 158 18347.15 69.53 52469.82 88888.00 2010-06-07 00:46:30.902 158 18347.22 69.61 52469.96 88888.00 2010-06-07 00:46:31.402 158 18347.19 69.67 52470.01 88888.00 2010-06-07 00:46:31.902 158 18347.12 69.66 52469.97 88888.00 2010-06-07 00:46:32.402 158 18347.10 69.49 52469.74 88888.00 2010-06-07 00:46:32.902 158 18347.12 69.51 52469.69 88888.00 2010-06-07 00:46:33.402 158 18347.16 69.59 52469.62 88888.00 2010-06-07 00:46:33.902 158 18347.14 69.58 52469.60 88888.00 2010-06-07 00:46:34.402 158 18347.14 69.52 52469.52 88888.00 2010-06-07 00:46:34.902 158 18346.97 69.54 52469.54 88888.00 2010-06-07 00:46:35.402 158 18346.95 69.57 52469.67 88888.00 2010-06-07 00:46:35.902 158 18346.93 69.47 52469.66 88888.00 2010-06-07 00:46:36.402 158 18346.90 69.55 52469.72 88888.00 2010-06-07 00:46:36.902 158 18346.87 69.64 52469.76 88888.00 2010-06-07 00:46:37.402 158 18347.00 69.67 52469.78 88888.00 2010-06-07 00:46:37.902 158 18347.01 69.63 52469.82 88888.00 2010-06-07 00:46:38.402 158 18347.00 69.68 52469.75 88888.00 2010-06-07 00:46:38.902 158 18347.03 69.63 52469.78 88888.00 2010-06-07 00:46:39.402 158 18347.12 69.53 52469.77 88888.00 2010-06-07 00:46:39.902 158 18347.03 69.54 52469.88 88888.00 2010-06-07 00:46:40.402 158 18347.02 69.58 52469.85 88888.00 2010-06-07 00:46:40.902 158 18347.03 69.66 52469.82 88888.00 2010-06-07 00:46:41.402 158 18347.06 69.58 52469.93 88888.00 2010-06-07 00:46:41.902 158 18346.95 69.42 52469.95 88888.00 2010-06-07 00:46:42.402 158 18346.73 69.43 52469.95 88888.00 2010-06-07 00:46:42.902 158 18346.84 69.39 52469.90 88888.00 2010-06-07 00:46:43.402 158 18346.96 69.37 52469.83 88888.00 2010-06-07 00:46:43.902 158 18346.93 69.30 52469.81 88888.00 2010-06-07 00:46:44.402 158 18346.82 69.20 52469.83 88888.00 2010-06-07 00:46:44.902 158 18346.83 69.34 52469.70 88888.00 2010-06-07 00:46:45.402 158 18346.96 69.30 52469.51 88888.00 2010-06-07 00:46:45.902 158 18346.94 69.31 52469.54 88888.00 2010-06-07 00:46:46.402 158 18346.87 69.37 52469.61 88888.00 2010-06-07 00:46:46.902 158 18346.89 69.37 52469.57 88888.00 2010-06-07 00:46:47.402 158 18346.86 69.35 52469.46 88888.00 2010-06-07 00:46:47.902 158 18346.85 69.36 52469.53 88888.00 2010-06-07 00:46:48.402 158 18346.86 69.28 52469.48 88888.00 2010-06-07 00:46:48.902 158 18346.82 69.25 52469.52 88888.00 2010-06-07 00:46:49.402 158 18346.69 69.33 52469.69 88888.00 2010-06-07 00:46:49.902 158 18346.70 69.32 52469.69 88888.00 2010-06-07 00:46:50.402 158 18346.72 69.25 52469.63 88888.00 2010-06-07 00:46:50.902 158 18346.63 69.28 52469.58 88888.00 2010-06-07 00:46:51.402 158 18346.64 69.20 52469.70 88888.00 2010-06-07 00:46:51.902 158 18346.75 69.18 52469.60 88888.00 2010-06-07 00:46:52.402 158 18346.79 69.22 52469.55 88888.00 2010-06-07 00:46:52.902 158 18346.76 69.24 52469.60 88888.00 2010-06-07 00:46:53.402 158 18346.68 69.24 52469.48 88888.00 2010-06-07 00:46:53.902 158 18346.64 69.21 52469.52 88888.00 2010-06-07 00:46:54.402 158 18346.71 69.19 52469.54 88888.00 2010-06-07 00:46:54.902 158 18346.76 69.22 52469.43 88888.00 2010-06-07 00:46:55.402 158 18346.65 69.13 52469.58 88888.00 2010-06-07 00:46:55.902 158 18346.59 69.09 52469.82 88888.00 2010-06-07 00:46:56.402 158 18346.58 69.15 52469.64 88888.00 2010-06-07 00:46:56.902 158 18346.67 69.13 52469.55 88888.00 2010-06-07 00:46:57.402 158 18346.75 68.99 52469.62 88888.00 2010-06-07 00:46:57.902 158 18346.74 69.05 52469.52 88888.00 2010-06-07 00:46:58.402 158 18346.76 69.09 52469.54 88888.00 2010-06-07 00:46:58.902 158 18346.87 69.15 52469.60 88888.00 2010-06-07 00:46:59.402 158 18346.83 69.13 52469.49 88888.00 2010-06-07 00:46:59.902 158 18346.78 69.14 52469.47 88888.00 2010-06-07 00:47:00.402 158 18346.74 69.22 52469.55 88888.00 2010-06-07 00:47:00.902 158 18346.81 69.28 52469.54 88888.00 2010-06-07 00:47:01.402 158 18346.83 69.24 52469.53 88888.00 2010-06-07 00:47:01.902 158 18346.82 69.25 52469.52 88888.00 2010-06-07 00:47:02.402 158 18346.90 69.24 52469.57 88888.00 2010-06-07 00:47:02.902 158 18346.89 69.24 52469.52 88888.00 2010-06-07 00:47:03.402 158 18346.85 69.22 52469.57 88888.00 2010-06-07 00:47:03.902 158 18346.91 69.24 52469.54 88888.00 2010-06-07 00:47:04.402 158 18346.87 69.31 52469.57 88888.00 2010-06-07 00:47:04.902 158 18346.84 69.30 52469.66 88888.00 2010-06-07 00:47:05.402 158 18346.90 69.23 52469.75 88888.00 2010-06-07 00:47:05.902 158 18346.95 69.29 52469.78 88888.00 2010-06-07 00:47:06.402 158 18346.83 69.31 52469.80 88888.00 2010-06-07 00:47:06.902 158 18346.69 69.32 52469.77 88888.00 2010-06-07 00:47:07.402 158 18346.69 69.29 52469.69 88888.00 2010-06-07 00:47:07.902 158 18346.76 69.35 52469.83 88888.00 2010-06-07 00:47:08.402 158 18346.81 69.41 52469.73 88888.00 2010-06-07 00:47:08.902 158 18346.74 69.39 52469.61 88888.00 2010-06-07 00:47:09.402 158 18346.71 69.38 52469.58 88888.00 2010-06-07 00:47:09.902 158 18346.76 69.39 52469.53 88888.00 2010-06-07 00:47:10.402 158 18346.85 69.42 52469.66 88888.00 2010-06-07 00:47:10.902 158 18346.91 69.40 52469.77 88888.00 2010-06-07 00:47:11.402 158 18346.90 69.40 52469.81 88888.00 2010-06-07 00:47:11.902 158 18346.91 69.38 52469.84 88888.00 2010-06-07 00:47:12.402 158 18347.08 69.41 52469.84 88888.00 2010-06-07 00:47:12.902 158 18347.16 69.43 52469.94 88888.00 2010-06-07 00:47:13.402 158 18347.01 69.35 52469.98 88888.00 2010-06-07 00:47:13.902 158 18346.95 69.29 52469.92 88888.00 2010-06-07 00:47:14.402 158 18346.90 69.36 52469.86 88888.00 2010-06-07 00:47:14.902 158 18346.94 69.39 52469.86 88888.00 2010-06-07 00:47:15.402 158 18346.90 69.43 52469.83 88888.00 2010-06-07 00:47:15.902 158 18346.95 69.50 52470.07 88888.00 2010-06-07 00:47:16.402 158 18346.93 69.48 52470.09 88888.00 2010-06-07 00:47:16.902 158 18347.01 69.46 52469.97 88888.00 2010-06-07 00:47:17.402 158 18346.91 69.42 52469.97 88888.00 2010-06-07 00:47:17.902 158 18346.84 69.41 52469.97 88888.00 2010-06-07 00:47:18.402 158 18346.92 69.45 52469.85 88888.00 2010-06-07 00:47:18.902 158 18346.93 69.44 52469.66 88888.00 2010-06-07 00:47:19.402 158 18346.87 69.42 52469.69 88888.00 2010-06-07 00:47:19.902 158 18346.97 69.52 52469.73 88888.00 2010-06-07 00:47:20.402 158 18347.06 69.58 52469.72 88888.00 2010-06-07 00:47:20.902 158 18347.08 69.58 52469.69 88888.00 2010-06-07 00:47:21.402 158 18347.01 69.62 52469.72 88888.00 2010-06-07 00:47:21.902 158 18347.03 69.65 52469.85 88888.00 2010-06-07 00:47:22.402 158 18347.08 69.62 52469.76 88888.00 2010-06-07 00:47:22.902 158 18346.98 69.62 52469.60 88888.00 2010-06-07 00:47:23.402 158 18346.91 69.70 52469.67 88888.00 2010-06-07 00:47:23.902 158 18346.94 69.75 52469.70 88888.00 2010-06-07 00:47:24.402 158 18346.94 69.75 52469.55 88888.00 2010-06-07 00:47:24.902 158 18346.91 69.66 52469.62 88888.00 2010-06-07 00:47:25.402 158 18346.92 69.67 52469.74 88888.00 2010-06-07 00:47:25.902 158 18346.76 69.73 52469.65 88888.00 2010-06-07 00:47:26.402 158 18346.64 69.72 52469.61 88888.00 2010-06-07 00:47:26.902 158 18346.73 69.73 52469.60 88888.00 2010-06-07 00:47:27.402 158 18346.75 69.74 52469.65 88888.00 2010-06-07 00:47:27.902 158 18346.78 69.79 52469.67 88888.00 2010-06-07 00:47:28.402 158 18346.71 69.76 52469.65 88888.00 2010-06-07 00:47:28.902 158 18346.76 69.76 52469.61 88888.00 2010-06-07 00:47:29.402 158 18346.74 69.75 52469.47 88888.00 2010-06-07 00:47:29.902 158 18346.82 69.83 52469.48 88888.00 2010-06-07 00:47:30.402 158 18346.70 69.85 52469.49 88888.00 2010-06-07 00:47:30.902 158 18346.80 69.81 52469.40 88888.00 2010-06-07 00:47:31.402 158 18346.73 69.79 52469.40 88888.00 2010-06-07 00:47:31.902 158 18346.76 69.83 52469.55 88888.00 2010-06-07 00:47:32.402 158 18346.89 69.85 52469.70 88888.00 2010-06-07 00:47:32.902 158 18346.76 69.87 52469.63 88888.00 2010-06-07 00:47:33.402 158 18346.75 69.86 52469.55 88888.00 2010-06-07 00:47:33.902 158 18346.81 69.91 52469.64 88888.00 2010-06-07 00:47:34.402 158 18346.83 69.98 52469.61 88888.00 2010-06-07 00:47:34.902 158 18346.69 69.97 52469.59 88888.00 2010-06-07 00:47:35.402 158 18346.63 69.92 52469.65 88888.00 2010-06-07 00:47:35.902 158 18346.68 69.89 52469.70 88888.00 2010-06-07 00:47:36.402 158 18346.75 69.85 52469.61 88888.00 2010-06-07 00:47:36.902 158 18346.79 69.82 52469.53 88888.00 2010-06-07 00:47:37.402 158 18346.82 69.83 52469.51 88888.00 2010-06-07 00:47:37.902 158 18346.78 69.81 52469.57 88888.00 2010-06-07 00:47:38.402 158 18346.79 69.79 52469.65 88888.00 2010-06-07 00:47:38.902 158 18346.84 69.79 52469.69 88888.00 2010-06-07 00:47:39.402 158 18346.83 69.72 52469.80 88888.00 2010-06-07 00:47:39.902 158 18346.71 69.66 52469.80 88888.00 2010-06-07 00:47:40.402 158 18346.71 69.66 52469.70 88888.00 2010-06-07 00:47:40.902 158 18346.78 69.68 52469.62 88888.00 2010-06-07 00:47:41.402 158 18346.75 69.63 52469.62 88888.00 2010-06-07 00:47:41.902 158 18346.76 69.63 52469.46 88888.00 2010-06-07 00:47:42.402 158 18346.71 69.66 52469.41 88888.00 2010-06-07 00:47:42.902 158 18346.78 69.74 52469.35 88888.00 2010-06-07 00:47:43.402 158 18346.83 69.72 52469.42 88888.00 2010-06-07 00:47:43.902 158 18346.87 69.70 52469.47 88888.00 2010-06-07 00:47:44.402 158 18346.80 69.66 52469.36 88888.00 2010-06-07 00:47:44.902 158 18346.87 69.58 52469.43 88888.00 2010-06-07 00:47:45.402 158 18346.95 69.52 52469.42 88888.00 2010-06-07 00:47:45.902 158 18346.79 69.49 52469.31 88888.00 2010-06-07 00:47:46.402 158 18346.65 69.48 52469.39 88888.00 2010-06-07 00:47:46.902 158 18346.72 69.50 52469.53 88888.00 2010-06-07 00:47:47.402 158 18346.91 69.61 52469.52 88888.00 2010-06-07 00:47:47.902 158 18346.85 69.65 52469.50 88888.00 2010-06-07 00:47:48.402 158 18346.93 69.57 52469.60 88888.00 2010-06-07 00:47:48.902 158 18346.97 69.57 52469.59 88888.00 2010-06-07 00:47:49.402 158 18346.97 69.51 52469.49 88888.00 2010-06-07 00:47:49.902 158 18346.91 69.40 52469.49 88888.00 2010-06-07 00:47:50.402 158 18346.92 69.45 52469.50 88888.00 2010-06-07 00:47:50.902 158 18347.06 69.42 52469.41 88888.00 2010-06-07 00:47:51.402 158 18347.06 69.32 52469.30 88888.00 2010-06-07 00:47:51.902 158 18346.98 69.36 52469.40 88888.00 2010-06-07 00:47:52.402 158 18346.94 69.40 52469.39 88888.00 2010-06-07 00:47:52.902 158 18346.97 69.37 52469.43 88888.00 2010-06-07 00:47:53.402 158 18347.02 69.38 52469.48 88888.00 2010-06-07 00:47:53.902 158 18347.12 69.34 52469.46 88888.00 2010-06-07 00:47:54.402 158 18347.11 69.41 52469.28 88888.00 2010-06-07 00:47:54.902 158 18347.07 69.45 52469.20 88888.00 2010-06-07 00:47:55.402 158 18347.16 69.52 52469.23 88888.00 2010-06-07 00:47:55.902 158 18347.00 69.46 52469.14 88888.00 2010-06-07 00:47:56.402 158 18346.98 69.32 52469.17 88888.00 2010-06-07 00:47:56.902 158 18347.02 69.36 52469.16 88888.00 2010-06-07 00:47:57.402 158 18347.06 69.31 52469.13 88888.00 2010-06-07 00:47:57.902 158 18347.12 69.35 52469.06 88888.00 2010-06-07 00:47:58.402 158 18347.00 69.36 52469.16 88888.00 2010-06-07 00:47:58.902 158 18346.89 69.39 52469.23 88888.00 2010-06-07 00:47:59.402 158 18346.93 69.45 52469.40 88888.00 2010-06-07 00:47:59.902 158 18347.04 69.46 52469.28 88888.00 2010-06-07 00:48:00.402 158 18346.91 69.49 52469.11 88888.00 2010-06-07 00:48:00.902 158 18346.84 69.58 52469.23 88888.00 2010-06-07 00:48:01.402 158 18346.80 69.52 52469.25 88888.00 2010-06-07 00:48:01.902 158 18346.90 69.51 52469.24 88888.00 2010-06-07 00:48:02.402 158 18346.89 69.51 52469.34 88888.00 2010-06-07 00:48:02.902 158 18347.08 69.53 52469.43 88888.00 2010-06-07 00:48:03.402 158 18347.04 69.45 52469.51 88888.00 2010-06-07 00:48:03.902 158 18346.89 69.40 52469.60 88888.00 2010-06-07 00:48:04.402 158 18346.83 69.53 52469.55 88888.00 2010-06-07 00:48:04.902 158 18346.72 69.62 52469.58 88888.00 2010-06-07 00:48:05.402 158 18346.64 69.66 52469.69 88888.00 2010-06-07 00:48:05.902 158 18346.52 69.73 52469.48 88888.00 2010-06-07 00:48:06.402 158 18346.58 69.70 52469.40 88888.00 2010-06-07 00:48:06.902 158 18346.59 69.80 52469.46 88888.00 2010-06-07 00:48:07.402 158 18346.53 69.76 52469.49 88888.00 2010-06-07 00:48:07.902 158 18346.53 69.79 52469.38 88888.00 2010-06-07 00:48:08.402 158 18346.57 69.84 52469.32 88888.00 2010-06-07 00:48:08.902 158 18346.68 69.80 52469.26 88888.00 2010-06-07 00:48:09.402 158 18346.73 69.74 52469.20 88888.00 2010-06-07 00:48:09.902 158 18346.72 69.71 52469.26 88888.00 2010-06-07 00:48:10.402 158 18346.71 69.76 52469.36 88888.00 2010-06-07 00:48:10.902 158 18346.71 69.79 52469.36 88888.00 2010-06-07 00:48:11.402 158 18346.73 69.72 52469.43 88888.00 2010-06-07 00:48:11.902 158 18346.62 69.76 52469.38 88888.00 2010-06-07 00:48:12.402 158 18346.62 69.82 52469.37 88888.00 2010-06-07 00:48:12.902 158 18346.56 69.79 52469.45 88888.00 2010-06-07 00:48:13.402 158 18346.54 69.77 52469.57 88888.00 2010-06-07 00:48:13.902 158 18346.54 69.77 52469.52 88888.00 2010-06-07 00:48:14.402 158 18346.52 69.76 52469.51 88888.00 2010-06-07 00:48:14.902 158 18346.51 69.74 52469.57 88888.00 2010-06-07 00:48:15.402 158 18346.62 69.77 52469.59 88888.00 2010-06-07 00:48:15.902 158 18346.57 69.77 52469.58 88888.00 2010-06-07 00:48:16.402 158 18346.56 69.69 52469.49 88888.00 2010-06-07 00:48:16.902 158 18346.62 69.66 52469.53 88888.00 2010-06-07 00:48:17.402 158 18346.51 69.71 52469.51 88888.00 2010-06-07 00:48:17.902 158 18346.47 69.71 52469.51 88888.00 2010-06-07 00:48:18.402 158 18346.40 69.67 52469.43 88888.00 2010-06-07 00:48:18.902 158 18346.48 69.70 52469.40 88888.00 2010-06-07 00:48:19.402 158 18346.46 69.72 52469.45 88888.00 2010-06-07 00:48:19.902 158 18346.46 69.71 52469.49 88888.00 2010-06-07 00:48:20.402 158 18346.52 69.58 52469.50 88888.00 2010-06-07 00:48:20.902 158 18346.41 69.55 52469.50 88888.00 2010-06-07 00:48:21.402 158 18346.32 69.51 52469.61 88888.00 2010-06-07 00:48:21.902 158 18346.30 69.49 52469.57 88888.00 2010-06-07 00:48:22.402 158 18346.20 69.54 52469.59 88888.00 2010-06-07 00:48:22.902 158 18346.21 69.56 52469.63 88888.00 2010-06-07 00:48:23.402 158 18346.17 69.58 52469.57 88888.00 2010-06-07 00:48:23.902 158 18346.11 69.56 52469.49 88888.00 2010-06-07 00:48:24.402 158 18346.08 69.51 52469.40 88888.00 2010-06-07 00:48:24.902 158 18346.10 69.52 52469.43 88888.00 2010-06-07 00:48:25.402 158 18346.14 69.48 52469.63 88888.00 2010-06-07 00:48:25.902 158 18346.10 69.50 52469.71 88888.00 2010-06-07 00:48:26.402 158 18346.08 69.56 52469.59 88888.00 2010-06-07 00:48:26.902 158 18346.16 69.66 52469.47 88888.00 2010-06-07 00:48:27.402 158 18346.14 69.65 52469.36 88888.00 2010-06-07 00:48:27.902 158 18346.24 69.55 52469.32 88888.00 2010-06-07 00:48:28.402 158 18346.32 69.49 52469.47 88888.00 2010-06-07 00:48:28.902 158 18346.32 69.59 52469.50 88888.00 2010-06-07 00:48:29.402 158 18346.15 69.64 52469.41 88888.00 2010-06-07 00:48:29.902 158 18346.25 69.59 52469.35 88888.00 2010-06-07 00:48:30.402 158 18346.39 69.54 52469.39 88888.00 2010-06-07 00:48:30.902 158 18346.45 69.64 52469.39 88888.00 2010-06-07 00:48:31.402 158 18346.46 69.63 52469.50 88888.00 2010-06-07 00:48:31.902 158 18346.28 69.58 52469.57 88888.00 2010-06-07 00:48:32.402 158 18346.24 69.66 52469.59 88888.00 2010-06-07 00:48:32.902 158 18346.31 69.65 52469.63 88888.00 2010-06-07 00:48:33.402 158 18346.35 69.69 52469.54 88888.00 2010-06-07 00:48:33.902 158 18346.41 69.71 52469.46 88888.00 2010-06-07 00:48:34.402 158 18346.58 69.71 52469.49 88888.00 2010-06-07 00:48:34.902 158 18346.50 69.71 52469.42 88888.00 2010-06-07 00:48:35.402 158 18346.46 69.68 52469.41 88888.00 2010-06-07 00:48:35.902 158 18346.54 69.65 52469.45 88888.00 2010-06-07 00:48:36.402 158 18346.53 69.67 52469.39 88888.00 2010-06-07 00:48:36.902 158 18346.49 69.63 52469.48 88888.00 2010-06-07 00:48:37.402 158 18346.58 69.69 52469.43 88888.00 2010-06-07 00:48:37.902 158 18346.47 69.68 52469.42 88888.00 2010-06-07 00:48:38.402 158 18346.52 69.66 52469.35 88888.00 2010-06-07 00:48:38.902 158 18346.54 69.71 52469.46 88888.00 2010-06-07 00:48:39.402 158 18346.43 69.65 52469.47 88888.00 2010-06-07 00:48:39.902 158 18346.49 69.62 52469.55 88888.00 2010-06-07 00:48:40.402 158 18346.47 69.61 52469.63 88888.00 2010-06-07 00:48:40.902 158 18346.49 69.63 52469.58 88888.00 2010-06-07 00:48:41.402 158 18346.50 69.69 52469.59 88888.00 2010-06-07 00:48:41.902 158 18346.59 69.62 52469.60 88888.00 2010-06-07 00:48:42.402 158 18346.61 69.63 52469.67 88888.00 2010-06-07 00:48:42.902 158 18346.67 69.67 52469.57 88888.00 2010-06-07 00:48:43.402 158 18346.67 69.63 52469.49 88888.00 2010-06-07 00:48:43.902 158 18346.73 69.59 52469.58 88888.00 2010-06-07 00:48:44.402 158 18346.73 69.61 52469.62 88888.00 2010-06-07 00:48:44.902 158 18346.62 69.61 52469.59 88888.00 2010-06-07 00:48:45.402 158 18346.56 69.57 52469.60 88888.00 2010-06-07 00:48:45.902 158 18346.57 69.59 52469.62 88888.00 2010-06-07 00:48:46.402 158 18346.56 69.54 52469.59 88888.00 2010-06-07 00:48:46.902 158 18346.65 69.54 52469.54 88888.00 2010-06-07 00:48:47.402 158 18346.64 69.59 52469.50 88888.00 2010-06-07 00:48:47.902 158 18346.69 69.57 52469.37 88888.00 2010-06-07 00:48:48.402 158 18346.64 69.62 52469.35 88888.00 2010-06-07 00:48:48.902 158 18346.54 69.53 52469.40 88888.00 2010-06-07 00:48:49.402 158 18346.69 69.50 52469.47 88888.00 2010-06-07 00:48:49.902 158 18346.54 69.50 52469.42 88888.00 2010-06-07 00:48:50.402 158 18346.59 69.59 52469.50 88888.00 2010-06-07 00:48:50.902 158 18346.67 69.46 52469.57 88888.00 2010-06-07 00:48:51.402 158 18346.56 69.47 52469.54 88888.00 2010-06-07 00:48:51.902 158 18346.46 69.58 52469.43 88888.00 2010-06-07 00:48:52.402 158 18346.50 69.55 52469.36 88888.00 2010-06-07 00:48:52.902 158 18346.57 69.59 52469.43 88888.00 2010-06-07 00:48:53.402 158 18346.52 69.52 52469.54 88888.00 2010-06-07 00:48:53.902 158 18346.51 69.54 52469.60 88888.00 2010-06-07 00:48:54.402 158 18346.43 69.59 52469.58 88888.00 2010-06-07 00:48:54.902 158 18346.37 69.54 52469.65 88888.00 2010-06-07 00:48:55.402 158 18346.36 69.53 52469.69 88888.00 2010-06-07 00:48:55.902 158 18346.29 69.45 52469.54 88888.00 2010-06-07 00:48:56.402 158 18346.28 69.46 52469.53 88888.00 2010-06-07 00:48:56.902 158 18346.34 69.56 52469.57 88888.00 2010-06-07 00:48:57.402 158 18346.38 69.53 52469.48 88888.00 2010-06-07 00:48:57.902 158 18346.28 69.46 52469.47 88888.00 2010-06-07 00:48:58.402 158 18346.35 69.46 52469.52 88888.00 2010-06-07 00:48:58.902 158 18346.46 69.45 52469.53 88888.00 2010-06-07 00:48:59.402 158 18346.40 69.57 52469.43 88888.00 2010-06-07 00:48:59.902 158 18346.34 69.54 52469.40 88888.00 2010-06-07 00:49:00.402 158 18346.45 69.54 52469.43 88888.00 2010-06-07 00:49:00.902 158 18346.36 69.45 52469.50 88888.00 2010-06-07 00:49:01.402 158 18346.34 69.43 52469.62 88888.00 2010-06-07 00:49:01.902 158 18346.48 69.42 52469.69 88888.00 2010-06-07 00:49:02.402 158 18346.54 69.43 52469.63 88888.00 2010-06-07 00:49:02.902 158 18346.39 69.34 52469.59 88888.00 2010-06-07 00:49:03.402 158 18346.45 69.34 52469.65 88888.00 2010-06-07 00:49:03.902 158 18346.37 69.39 52469.57 88888.00 2010-06-07 00:49:04.402 158 18346.43 69.39 52469.52 88888.00 2010-06-07 00:49:04.902 158 18346.46 69.39 52469.60 88888.00 2010-06-07 00:49:05.402 158 18346.42 69.43 52469.60 88888.00 2010-06-07 00:49:05.902 158 18346.31 69.44 52469.66 88888.00 2010-06-07 00:49:06.402 158 18346.31 69.38 52469.65 88888.00 2010-06-07 00:49:06.902 158 18346.42 69.41 52469.55 88888.00 2010-06-07 00:49:07.402 158 18346.32 69.45 52469.50 88888.00 2010-06-07 00:49:07.902 158 18346.19 69.40 52469.43 88888.00 2010-06-07 00:49:08.402 158 18346.21 69.39 52469.43 88888.00 2010-06-07 00:49:08.902 158 18346.19 69.40 52469.50 88888.00 2010-06-07 00:49:09.402 158 18346.17 69.46 52469.53 88888.00 2010-06-07 00:49:09.902 158 18346.17 69.44 52469.51 88888.00 2010-06-07 00:49:10.402 158 18346.16 69.36 52469.48 88888.00 2010-06-07 00:49:10.902 158 18346.15 69.32 52469.46 88888.00 2010-06-07 00:49:11.402 158 18346.02 69.38 52469.59 88888.00 2010-06-07 00:49:11.902 158 18345.96 69.34 52469.46 88888.00 2010-06-07 00:49:12.402 158 18345.98 69.35 52469.55 88888.00 2010-06-07 00:49:12.902 158 18346.03 69.32 52469.52 88888.00 2010-06-07 00:49:13.402 158 18345.95 69.36 52469.46 88888.00 2010-06-07 00:49:13.902 158 18345.86 69.33 52469.39 88888.00 2010-06-07 00:49:14.402 158 18345.95 69.29 52469.28 88888.00 2010-06-07 00:49:14.902 158 18346.02 69.24 52469.45 88888.00 2010-06-07 00:49:15.402 158 18345.99 69.42 52469.48 88888.00 2010-06-07 00:49:15.902 158 18345.97 69.44 52469.41 88888.00 2010-06-07 00:49:16.402 158 18346.02 69.44 52469.37 88888.00 2010-06-07 00:49:16.902 158 18346.04 69.48 52469.43 88888.00 2010-06-07 00:49:17.402 158 18345.92 69.46 52469.58 88888.00 2010-06-07 00:49:17.902 158 18345.85 69.34 52469.62 88888.00 2010-06-07 00:49:18.402 158 18345.89 69.43 52469.51 88888.00 2010-06-07 00:49:18.902 158 18345.82 69.48 52469.43 88888.00 2010-06-07 00:49:19.402 158 18345.84 69.54 52469.36 88888.00 2010-06-07 00:49:19.902 158 18345.77 69.48 52469.41 88888.00 2010-06-07 00:49:20.402 158 18345.75 69.41 52469.52 88888.00 2010-06-07 00:49:20.902 158 18345.67 69.41 52469.49 88888.00 2010-06-07 00:49:21.402 158 18345.63 69.39 52469.45 88888.00 2010-06-07 00:49:21.902 158 18345.77 69.41 52469.52 88888.00 2010-06-07 00:49:22.402 158 18345.72 69.46 52469.45 88888.00 2010-06-07 00:49:22.902 158 18345.64 69.45 52469.49 88888.00 2010-06-07 00:49:23.402 158 18345.66 69.51 52469.52 88888.00 2010-06-07 00:49:23.902 158 18345.58 69.58 52469.51 88888.00 2010-06-07 00:49:24.402 158 18345.60 69.62 52469.46 88888.00 2010-06-07 00:49:24.902 158 18345.64 69.54 52469.48 88888.00 2010-06-07 00:49:25.402 158 18345.63 69.50 52469.48 88888.00 2010-06-07 00:49:25.902 158 18345.61 69.44 52469.47 88888.00 2010-06-07 00:49:26.402 158 18345.62 69.38 52469.29 88888.00 2010-06-07 00:49:26.902 158 18345.66 69.37 52469.29 88888.00 2010-06-07 00:49:27.402 158 18345.71 69.45 52469.43 88888.00 2010-06-07 00:49:27.902 158 18345.72 69.50 52469.55 88888.00 2010-06-07 00:49:28.402 158 18345.59 69.46 52469.48 88888.00 2010-06-07 00:49:28.902 158 18345.53 69.38 52469.39 88888.00 2010-06-07 00:49:29.402 158 18345.55 69.37 52469.35 88888.00 2010-06-07 00:49:29.902 158 18345.56 69.26 52469.34 88888.00 2010-06-07 00:49:30.402 158 18345.61 69.22 52469.34 88888.00 2010-06-07 00:49:30.902 158 18345.64 69.21 52469.47 88888.00 2010-06-07 00:49:31.402 158 18345.58 69.18 52469.58 88888.00 2010-06-07 00:49:31.902 158 18345.60 69.12 52469.55 88888.00 2010-06-07 00:49:32.402 158 18345.55 69.03 52469.51 88888.00 2010-06-07 00:49:32.902 158 18345.44 69.07 52469.39 88888.00 2010-06-07 00:49:33.402 158 18345.50 69.11 52469.27 88888.00 2010-06-07 00:49:33.902 158 18345.53 69.10 52469.39 88888.00 2010-06-07 00:49:34.402 158 18345.50 69.05 52469.46 88888.00 2010-06-07 00:49:34.902 158 18345.56 69.07 52469.47 88888.00 2010-06-07 00:49:35.402 158 18345.69 69.09 52469.47 88888.00 2010-06-07 00:49:35.902 158 18345.64 69.07 52469.54 88888.00 2010-06-07 00:49:36.402 158 18345.60 69.05 52469.55 88888.00 2010-06-07 00:49:36.902 158 18345.61 68.97 52469.59 88888.00 2010-06-07 00:49:37.402 158 18345.59 68.95 52469.51 88888.00 2010-06-07 00:49:37.902 158 18345.56 68.91 52469.48 88888.00 2010-06-07 00:49:38.402 158 18345.55 68.87 52469.55 88888.00 2010-06-07 00:49:38.902 158 18345.52 68.82 52469.52 88888.00 2010-06-07 00:49:39.402 158 18345.41 68.92 52469.49 88888.00 2010-06-07 00:49:39.902 158 18345.52 68.92 52469.34 88888.00 2010-06-07 00:49:40.402 158 18345.53 68.88 52469.26 88888.00 2010-06-07 00:49:40.902 158 18345.55 68.79 52469.42 88888.00 2010-06-07 00:49:41.402 158 18345.44 68.70 52469.36 88888.00 2010-06-07 00:49:41.902 158 18345.40 68.81 52469.37 88888.00 2010-06-07 00:49:42.402 158 18345.63 68.85 52469.51 88888.00 2010-06-07 00:49:42.902 158 18345.54 68.89 52469.49 88888.00 2010-06-07 00:49:43.402 158 18345.54 68.91 52469.40 88888.00 2010-06-07 00:49:43.902 158 18345.61 68.85 52469.41 88888.00 2010-06-07 00:49:44.402 158 18345.48 68.79 52469.50 88888.00 2010-06-07 00:49:44.902 158 18345.48 68.84 52469.54 88888.00 2010-06-07 00:49:45.402 158 18345.55 68.89 52469.52 88888.00 2010-06-07 00:49:45.902 158 18345.59 68.86 52469.55 88888.00 2010-06-07 00:49:46.402 158 18345.67 68.84 52469.46 88888.00 2010-06-07 00:49:46.902 158 18345.65 68.74 52469.45 88888.00 2010-06-07 00:49:47.402 158 18345.49 68.67 52469.43 88888.00 2010-06-07 00:49:47.902 158 18345.40 68.62 52469.42 88888.00 2010-06-07 00:49:48.402 158 18345.41 68.62 52469.37 88888.00 2010-06-07 00:49:48.902 158 18345.34 68.57 52469.35 88888.00 2010-06-07 00:49:49.402 158 18345.41 68.55 52469.35 88888.00 2010-06-07 00:49:49.902 158 18345.50 68.63 52469.40 88888.00 2010-06-07 00:49:50.402 158 18345.52 68.70 52469.38 88888.00 2010-06-07 00:49:50.902 158 18345.54 68.74 52469.48 88888.00 2010-06-07 00:49:51.402 158 18345.61 68.73 52469.48 88888.00 2010-06-07 00:49:51.902 158 18345.40 68.57 52469.45 88888.00 2010-06-07 00:49:52.402 158 18345.41 68.65 52469.55 88888.00 2010-06-07 00:49:52.902 158 18345.43 68.69 52469.58 88888.00 2010-06-07 00:49:53.402 158 18345.48 68.75 52469.54 88888.00 2010-06-07 00:49:53.902 158 18345.67 68.71 52469.38 88888.00 2010-06-07 00:49:54.402 158 18345.82 68.70 52469.48 88888.00 2010-06-07 00:49:54.902 158 18345.72 68.74 52469.52 88888.00 2010-06-07 00:49:55.402 158 18345.56 68.78 52469.38 88888.00 2010-06-07 00:49:55.902 158 18345.54 68.74 52469.27 88888.00 2010-06-07 00:49:56.402 158 18345.51 68.82 52469.22 88888.00 2010-06-07 00:49:56.902 158 18345.72 68.85 52469.18 88888.00 2010-06-07 00:49:57.402 158 18345.73 68.82 52469.27 88888.00 2010-06-07 00:49:57.902 158 18345.76 68.86 52469.41 88888.00 2010-06-07 00:49:58.402 158 18345.80 68.89 52469.46 88888.00 2010-06-07 00:49:58.902 158 18345.82 68.97 52469.42 88888.00 2010-06-07 00:49:59.402 158 18345.82 69.02 52469.40 88888.00 2010-06-07 00:49:59.902 158 18345.75 68.91 52469.40 88888.00 2010-06-07 00:50:00.402 158 18345.74 68.98 52469.52 88888.00 2010-06-07 00:50:00.902 158 18345.76 68.99 52469.64 88888.00 2010-06-07 00:50:01.402 158 18345.75 69.07 52469.67 88888.00 2010-06-07 00:50:01.902 158 18345.76 69.03 52469.63 88888.00 2010-06-07 00:50:02.402 158 18345.80 68.97 52469.58 88888.00 2010-06-07 00:50:02.902 158 18345.85 68.94 52469.60 88888.00 2010-06-07 00:50:03.402 158 18345.81 68.95 52469.58 88888.00 2010-06-07 00:50:03.902 158 18345.75 68.94 52469.50 88888.00 2010-06-07 00:50:04.402 158 18345.82 68.97 52469.46 88888.00 2010-06-07 00:50:04.902 158 18345.89 69.02 52469.50 88888.00 2010-06-07 00:50:05.402 158 18345.92 69.11 52469.52 88888.00 2010-06-07 00:50:05.902 158 18345.96 69.18 52469.58 88888.00 2010-06-07 00:50:06.402 158 18345.89 69.14 52469.51 88888.00 2010-06-07 00:50:06.902 158 18346.04 69.07 52469.37 88888.00 2010-06-07 00:50:07.402 158 18346.08 69.26 52469.40 88888.00 2010-06-07 00:50:07.902 158 18346.08 69.35 52469.48 88888.00 2010-06-07 00:50:08.402 158 18346.10 69.44 52469.39 88888.00 2010-06-07 00:50:08.902 158 18346.07 69.46 52469.35 88888.00 2010-06-07 00:50:09.402 158 18346.05 69.50 52469.29 88888.00 2010-06-07 00:50:09.902 158 18346.04 69.52 52469.31 88888.00 2010-06-07 00:50:10.402 158 18346.08 69.50 52469.28 88888.00 2010-06-07 00:50:10.902 158 18346.20 69.49 52469.18 88888.00 2010-06-07 00:50:11.402 158 18346.37 69.49 52469.31 88888.00 2010-06-07 00:50:11.902 158 18346.28 69.50 52469.40 88888.00 2010-06-07 00:50:12.402 158 18346.26 69.56 52469.38 88888.00 2010-06-07 00:50:12.902 158 18346.30 69.55 52469.40 88888.00 2010-06-07 00:50:13.402 158 18346.28 69.52 52469.40 88888.00 2010-06-07 00:50:13.902 158 18346.37 69.53 52469.45 88888.00 2010-06-07 00:50:14.402 158 18346.41 69.54 52469.51 88888.00 2010-06-07 00:50:14.902 158 18346.45 69.56 52469.50 88888.00 2010-06-07 00:50:15.402 158 18346.42 69.57 52469.54 88888.00 2010-06-07 00:50:15.902 158 18346.42 69.64 52469.59 88888.00 2010-06-07 00:50:16.402 158 18346.60 69.65 52469.58 88888.00 2010-06-07 00:50:16.902 158 18346.51 69.62 52469.55 88888.00 2010-06-07 00:50:17.402 158 18346.49 69.52 52469.46 88888.00 2010-06-07 00:50:17.902 158 18346.47 69.47 52469.49 88888.00 2010-06-07 00:50:18.402 158 18346.43 69.54 52469.48 88888.00 2010-06-07 00:50:18.902 158 18346.49 69.68 52469.37 88888.00 2010-06-07 00:50:19.402 158 18346.51 69.68 52469.32 88888.00 2010-06-07 00:50:19.902 158 18346.61 69.72 52469.27 88888.00 2010-06-07 00:50:20.402 158 18346.62 69.79 52469.29 88888.00 2010-06-07 00:50:20.902 158 18346.59 69.71 52469.31 88888.00 2010-06-07 00:50:21.402 158 18346.53 69.66 52469.26 88888.00 2010-06-07 00:50:21.902 158 18346.50 69.63 52469.22 88888.00 2010-06-07 00:50:22.402 158 18346.48 69.54 52469.17 88888.00 2010-06-07 00:50:22.902 158 18346.51 69.56 52469.22 88888.00 2010-06-07 00:50:23.402 158 18346.38 69.54 52469.12 88888.00 2010-06-07 00:50:23.902 158 18346.24 69.55 52469.12 88888.00 2010-06-07 00:50:24.402 158 18346.30 69.56 52469.20 88888.00 2010-06-07 00:50:24.902 158 18346.42 69.50 52469.16 88888.00 2010-06-07 00:50:25.402 158 18346.50 69.50 52469.18 88888.00 2010-06-07 00:50:25.902 158 18346.47 69.47 52469.24 88888.00 2010-06-07 00:50:26.402 158 18346.53 69.42 52469.23 88888.00 2010-06-07 00:50:26.902 158 18346.59 69.39 52469.22 88888.00 2010-06-07 00:50:27.402 158 18346.53 69.36 52469.23 88888.00 2010-06-07 00:50:27.902 158 18346.57 69.35 52469.24 88888.00 2010-06-07 00:50:28.402 158 18346.63 69.39 52469.36 88888.00 2010-06-07 00:50:28.902 158 18346.62 69.35 52469.27 88888.00 2010-06-07 00:50:29.402 158 18346.58 69.29 52469.36 88888.00 2010-06-07 00:50:29.902 158 18346.60 69.33 52469.37 88888.00 2010-06-07 00:50:30.402 158 18346.57 69.41 52469.45 88888.00 2010-06-07 00:50:30.902 158 18346.60 69.32 52469.36 88888.00 2010-06-07 00:50:31.402 158 18346.82 69.36 52469.34 88888.00 2010-06-07 00:50:31.902 158 18346.82 69.40 52469.25 88888.00 2010-06-07 00:50:32.402 158 18346.79 69.38 52469.16 88888.00 2010-06-07 00:50:32.902 158 18346.81 69.37 52469.19 88888.00 2010-06-07 00:50:33.402 158 18346.78 69.35 52469.30 88888.00 2010-06-07 00:50:33.902 158 18346.60 69.30 52469.39 88888.00 2010-06-07 00:50:34.402 158 18346.67 69.29 52469.43 88888.00 2010-06-07 00:50:34.902 158 18346.63 69.38 52469.39 88888.00 2010-06-07 00:50:35.402 158 18346.58 69.33 52469.27 88888.00 2010-06-07 00:50:35.902 158 18346.60 69.38 52469.26 88888.00 2010-06-07 00:50:36.402 158 18346.58 69.42 52469.32 88888.00 2010-06-07 00:50:36.902 158 18346.57 69.50 52469.35 88888.00 2010-06-07 00:50:37.402 158 18346.67 69.44 52469.27 88888.00 2010-06-07 00:50:37.902 158 18346.73 69.45 52469.37 88888.00 2010-06-07 00:50:38.402 158 18346.75 69.38 52469.38 88888.00 2010-06-07 00:50:38.902 158 18346.71 69.41 52469.41 88888.00 2010-06-07 00:50:39.402 158 18346.80 69.43 52469.46 88888.00 2010-06-07 00:50:39.902 158 18346.83 69.34 52469.45 88888.00 2010-06-07 00:50:40.402 158 18346.67 69.26 52469.35 88888.00 2010-06-07 00:50:40.902 158 18346.60 69.31 52469.31 88888.00 2010-06-07 00:50:41.402 158 18346.65 69.26 52469.39 88888.00 2010-06-07 00:50:41.902 158 18346.73 69.28 52469.39 88888.00 2010-06-07 00:50:42.402 158 18346.78 69.23 52469.38 88888.00 2010-06-07 00:50:42.902 158 18346.72 69.31 52469.36 88888.00 2010-06-07 00:50:43.402 158 18346.78 69.31 52469.38 88888.00 2010-06-07 00:50:43.902 158 18346.92 69.32 52469.38 88888.00 2010-06-07 00:50:44.402 158 18346.86 69.17 52469.41 88888.00 2010-06-07 00:50:44.902 158 18346.71 69.11 52469.42 88888.00 2010-06-07 00:50:45.402 158 18346.64 69.17 52469.42 88888.00 2010-06-07 00:50:45.902 158 18346.64 69.26 52469.48 88888.00 2010-06-07 00:50:46.402 158 18346.80 69.19 52469.43 88888.00 2010-06-07 00:50:46.902 158 18346.84 69.15 52469.38 88888.00 2010-06-07 00:50:47.402 158 18346.82 69.12 52469.48 88888.00 2010-06-07 00:50:47.902 158 18346.75 69.08 52469.58 88888.00 2010-06-07 00:50:48.402 158 18346.73 69.12 52469.54 88888.00 2010-06-07 00:50:48.902 158 18346.78 69.17 52469.42 88888.00 2010-06-07 00:50:49.402 158 18346.60 69.09 52469.38 88888.00 2010-06-07 00:50:49.902 158 18346.74 69.21 52469.43 88888.00 2010-06-07 00:50:50.402 158 18346.79 69.30 52469.52 88888.00 2010-06-07 00:50:50.902 158 18346.72 69.32 52469.60 88888.00 2010-06-07 00:50:51.402 158 18346.69 69.38 52469.41 88888.00 2010-06-07 00:50:51.902 158 18346.67 69.31 52469.19 88888.00 2010-06-07 00:50:52.402 158 18346.72 69.23 52469.30 88888.00 2010-06-07 00:50:52.902 158 18346.67 69.29 52469.26 88888.00 2010-06-07 00:50:53.402 158 18346.63 69.31 52469.34 88888.00 2010-06-07 00:50:53.902 158 18346.59 69.32 52469.45 88888.00 2010-06-07 00:50:54.402 158 18346.63 69.31 52469.51 88888.00 2010-06-07 00:50:54.902 158 18346.74 69.33 52469.54 88888.00 2010-06-07 00:50:55.402 158 18346.84 69.29 52469.51 88888.00 2010-06-07 00:50:55.902 158 18346.81 69.21 52469.46 88888.00 2010-06-07 00:50:56.402 158 18346.84 69.21 52469.45 88888.00 2010-06-07 00:50:56.902 158 18346.90 69.26 52469.39 88888.00 2010-06-07 00:50:57.402 158 18346.68 69.31 52469.42 88888.00 2010-06-07 00:50:57.902 158 18346.82 69.30 52469.35 88888.00 2010-06-07 00:50:58.402 158 18346.76 69.25 52469.41 88888.00 2010-06-07 00:50:58.902 158 18346.63 69.25 52469.52 88888.00 2010-06-07 00:50:59.402 158 18346.67 69.25 52469.52 88888.00 2010-06-07 00:50:59.902 158 18346.84 69.33 52469.54 88888.00 2010-06-07 00:51:00.402 158 18346.93 69.39 52469.59 88888.00 2010-06-07 00:51:00.902 158 18346.87 69.29 52469.52 88888.00 2010-06-07 00:51:01.402 158 18346.89 69.29 52469.45 88888.00 2010-06-07 00:51:01.902 158 18346.87 69.39 52469.46 88888.00 2010-06-07 00:51:02.402 158 18346.82 69.37 52469.59 88888.00 2010-06-07 00:51:02.902 158 18346.72 69.38 52469.59 88888.00 2010-06-07 00:51:03.402 158 18346.79 69.38 52469.49 88888.00 2010-06-07 00:51:03.902 158 18346.81 69.34 52469.42 88888.00 2010-06-07 00:51:04.402 158 18346.79 69.39 52469.26 88888.00 2010-06-07 00:51:04.902 158 18346.71 69.40 52469.32 88888.00 2010-06-07 00:51:05.402 158 18346.87 69.31 52469.36 88888.00 2010-06-07 00:51:05.902 158 18347.02 69.19 52469.41 88888.00 2010-06-07 00:51:06.402 158 18346.91 69.19 52469.45 88888.00 2010-06-07 00:51:06.902 158 18346.95 69.26 52469.29 88888.00 2010-06-07 00:51:07.402 158 18346.92 69.43 52469.24 88888.00 2010-06-07 00:51:07.902 158 18346.85 69.35 52469.28 88888.00 2010-06-07 00:51:08.402 158 18346.90 69.34 52469.36 88888.00 2010-06-07 00:51:08.902 158 18346.82 69.33 52469.37 88888.00 2010-06-07 00:51:09.402 158 18346.82 69.36 52469.36 88888.00 2010-06-07 00:51:09.902 158 18346.87 69.35 52469.20 88888.00 2010-06-07 00:51:10.402 158 18346.94 69.37 52469.26 88888.00 2010-06-07 00:51:10.902 158 18346.79 69.37 52469.25 88888.00 2010-06-07 00:51:11.402 158 18346.71 69.37 52469.20 88888.00 2010-06-07 00:51:11.902 158 18346.83 69.41 52469.15 88888.00 2010-06-07 00:51:12.402 158 18346.81 69.43 52469.28 88888.00 2010-06-07 00:51:12.902 158 18346.74 69.45 52469.38 88888.00 2010-06-07 00:51:13.402 158 18346.74 69.40 52469.38 88888.00 2010-06-07 00:51:13.902 158 18346.65 69.43 52469.34 88888.00 2010-06-07 00:51:14.402 158 18346.62 69.45 52469.41 88888.00 2010-06-07 00:51:14.902 158 18346.63 69.38 52469.39 88888.00 2010-06-07 00:51:15.402 158 18346.73 69.32 52469.35 88888.00 2010-06-07 00:51:15.902 158 18346.78 69.34 52469.60 88888.00 2010-06-07 00:51:16.402 158 18346.82 69.51 52469.54 88888.00 2010-06-07 00:51:16.902 158 18346.80 69.53 52469.50 88888.00 2010-06-07 00:51:17.402 158 18346.74 69.47 52469.54 88888.00 2010-06-07 00:51:17.902 158 18346.61 69.46 52469.40 88888.00 2010-06-07 00:51:18.402 158 18346.59 69.47 52469.36 88888.00 2010-06-07 00:51:18.902 158 18346.51 69.53 52469.40 88888.00 2010-06-07 00:51:19.402 158 18346.57 69.43 52469.37 88888.00 2010-06-07 00:51:19.902 158 18346.60 69.37 52469.48 88888.00 2010-06-07 00:51:20.402 158 18346.60 69.32 52469.41 88888.00 2010-06-07 00:51:20.902 158 18346.71 69.24 52469.30 88888.00 2010-06-07 00:51:21.402 158 18346.73 69.25 52469.32 88888.00 2010-06-07 00:51:21.902 158 18346.68 69.37 52469.36 88888.00 2010-06-07 00:51:22.402 158 18346.64 69.36 52469.27 88888.00 2010-06-07 00:51:22.902 158 18346.76 69.33 52469.38 88888.00 2010-06-07 00:51:23.402 158 18346.78 69.37 52469.39 88888.00 2010-06-07 00:51:23.902 158 18346.76 69.30 52469.26 88888.00 2010-06-07 00:51:24.402 158 18346.81 69.30 52469.32 88888.00 2010-06-07 00:51:24.902 158 18346.80 69.31 52469.19 88888.00 2010-06-07 00:51:25.402 158 18346.72 69.26 52469.09 88888.00 2010-06-07 00:51:25.902 158 18346.94 69.28 52469.16 88888.00 2010-06-07 00:51:26.402 158 18346.97 69.29 52469.07 88888.00 2010-06-07 00:51:26.902 158 18346.94 69.30 52469.11 88888.00 2010-06-07 00:51:27.402 158 18346.93 69.30 52469.20 88888.00 2010-06-07 00:51:27.902 158 18346.89 69.38 52469.27 88888.00 2010-06-07 00:51:28.402 158 18346.91 69.35 52469.25 88888.00 2010-06-07 00:51:28.902 158 18346.96 69.40 52469.30 88888.00 2010-06-07 00:51:29.402 158 18346.97 69.39 52469.38 88888.00 2010-06-07 00:51:29.902 158 18346.93 69.49 52469.52 88888.00 2010-06-07 00:51:30.402 158 18346.97 69.52 52469.52 88888.00 2010-06-07 00:51:30.902 158 18346.98 69.58 52469.39 88888.00 2010-06-07 00:51:31.402 158 18346.97 69.54 52469.37 88888.00 2010-06-07 00:51:31.902 158 18346.82 69.48 52469.41 88888.00 2010-06-07 00:51:32.402 158 18346.91 69.53 52469.43 88888.00 2010-06-07 00:51:32.902 158 18346.97 69.57 52469.37 88888.00 2010-06-07 00:51:33.402 158 18347.11 69.61 52469.31 88888.00 2010-06-07 00:51:33.902 158 18347.05 69.51 52469.39 88888.00 2010-06-07 00:51:34.402 158 18347.04 69.52 52469.40 88888.00 2010-06-07 00:51:34.902 158 18347.10 69.51 52469.43 88888.00 2010-06-07 00:51:35.402 158 18347.06 69.53 52469.45 88888.00 2010-06-07 00:51:35.902 158 18347.07 69.53 52469.42 88888.00 2010-06-07 00:51:36.402 158 18347.05 69.53 52469.43 88888.00 2010-06-07 00:51:36.902 158 18346.96 69.56 52469.34 88888.00 2010-06-07 00:51:37.402 158 18346.97 69.62 52469.36 88888.00 2010-06-07 00:51:37.902 158 18347.14 69.56 52469.37 88888.00 2010-06-07 00:51:38.402 158 18347.03 69.55 52469.37 88888.00 2010-06-07 00:51:38.902 158 18347.11 69.63 52469.37 88888.00 2010-06-07 00:51:39.402 158 18347.01 69.57 52469.29 88888.00 2010-06-07 00:51:39.902 158 18347.04 69.62 52469.23 88888.00 2010-06-07 00:51:40.402 158 18347.01 69.51 52469.35 88888.00 2010-06-07 00:51:40.902 158 18346.95 69.40 52469.40 88888.00 2010-06-07 00:51:41.402 158 18347.07 69.46 52469.31 88888.00 2010-06-07 00:51:41.902 158 18347.26 69.46 52469.29 88888.00 2010-06-07 00:51:42.402 158 18347.26 69.45 52469.35 88888.00 2010-06-07 00:51:42.902 158 18347.17 69.48 52469.24 88888.00 2010-06-07 00:51:43.402 158 18347.27 69.42 52469.07 88888.00 2010-06-07 00:51:43.902 158 18347.23 69.40 52469.15 88888.00 2010-06-07 00:51:44.402 158 18347.14 69.52 52469.17 88888.00 2010-06-07 00:51:44.902 158 18347.39 69.55 52469.08 88888.00 2010-06-07 00:51:45.402 158 18347.35 69.51 52469.02 88888.00 2010-06-07 00:51:45.902 158 18347.35 69.49 52469.08 88888.00 2010-06-07 00:51:46.402 158 18347.39 69.40 52469.26 88888.00 2010-06-07 00:51:46.902 158 18347.43 69.44 52469.29 88888.00 2010-06-07 00:51:47.402 158 18347.35 69.49 52469.24 88888.00 2010-06-07 00:51:47.902 158 18347.32 69.47 52469.16 88888.00 2010-06-07 00:51:48.402 158 18347.25 69.51 52469.05 88888.00 2010-06-07 00:51:48.902 158 18347.26 69.61 52469.15 88888.00 2010-06-07 00:51:49.402 158 18347.37 69.52 52469.29 88888.00 2010-06-07 00:51:49.902 158 18347.29 69.37 52469.46 88888.00 2010-06-07 00:51:50.402 158 18347.27 69.36 52469.32 88888.00 2010-06-07 00:51:50.902 158 18347.34 69.38 52469.26 88888.00 2010-06-07 00:51:51.402 158 18347.52 69.39 52469.27 88888.00 2010-06-07 00:51:51.902 158 18347.51 69.34 52469.37 88888.00 2010-06-07 00:51:52.402 158 18347.35 69.35 52469.46 88888.00 2010-06-07 00:51:52.902 158 18347.47 69.30 52469.46 88888.00 2010-06-07 00:51:53.402 158 18347.56 69.20 52469.40 88888.00 2010-06-07 00:51:53.902 158 18347.48 69.25 52469.37 88888.00 2010-06-07 00:51:54.402 158 18347.55 69.28 52469.26 88888.00 2010-06-07 00:51:54.902 158 18347.51 69.18 52469.32 88888.00 2010-06-07 00:51:55.402 158 18347.45 69.20 52469.28 88888.00 2010-06-07 00:51:55.902 158 18347.44 69.22 52469.32 88888.00 2010-06-07 00:51:56.402 158 18347.30 69.26 52469.53 88888.00 2010-06-07 00:51:56.902 158 18347.29 69.19 52469.48 88888.00 2010-06-07 00:51:57.402 158 18347.35 69.18 52469.29 88888.00 2010-06-07 00:51:57.902 158 18347.46 69.28 52469.30 88888.00 2010-06-07 00:51:58.402 158 18347.39 69.41 52469.25 88888.00 2010-06-07 00:51:58.902 158 18347.45 69.38 52469.20 88888.00 2010-06-07 00:51:59.402 158 18347.57 69.33 52469.20 88888.00 2010-06-07 00:51:59.902 158 18347.38 69.26 52469.13 88888.00 2010-06-07 00:52:00.402 158 18347.30 69.21 52469.14 88888.00 2010-06-07 00:52:00.902 158 18347.34 69.17 52469.19 88888.00 2010-06-07 00:52:01.402 158 18347.38 69.19 52469.26 88888.00 2010-06-07 00:52:01.902 158 18347.44 69.21 52469.34 88888.00 2010-06-07 00:52:02.402 158 18347.51 69.21 52469.24 88888.00 2010-06-07 00:52:02.902 158 18347.45 69.28 52469.24 88888.00 2010-06-07 00:52:03.402 158 18347.47 69.22 52469.16 88888.00 2010-06-07 00:52:03.902 158 18347.34 69.16 52469.18 88888.00 2010-06-07 00:52:04.402 158 18347.33 69.04 52469.25 88888.00 2010-06-07 00:52:04.902 158 18347.49 69.10 52469.37 88888.00 2010-06-07 00:52:05.402 158 18347.51 69.14 52469.42 88888.00 2010-06-07 00:52:05.902 158 18347.51 69.17 52469.47 88888.00 2010-06-07 00:52:06.402 158 18347.73 69.14 52469.58 88888.00 2010-06-07 00:52:06.902 158 18347.58 69.12 52469.42 88888.00 2010-06-07 00:52:07.402 158 18347.51 69.13 52469.34 88888.00 2010-06-07 00:52:07.902 158 18347.40 69.07 52469.29 88888.00 2010-06-07 00:52:08.402 158 18347.51 69.05 52469.37 88888.00 2010-06-07 00:52:08.902 158 18347.62 69.01 52469.34 88888.00 2010-06-07 00:52:09.402 158 18347.65 68.89 52469.39 88888.00 2010-06-07 00:52:09.902 158 18347.70 69.06 52469.43 88888.00 2010-06-07 00:52:10.402 158 18347.66 69.16 52469.42 88888.00 2010-06-07 00:52:10.902 158 18347.77 69.10 52469.43 88888.00 2010-06-07 00:52:11.402 158 18347.62 69.01 52469.43 88888.00 2010-06-07 00:52:11.902 158 18347.59 69.02 52469.40 88888.00 2010-06-07 00:52:12.402 158 18347.65 68.97 52469.37 88888.00 2010-06-07 00:52:12.902 158 18347.69 69.06 52469.39 88888.00 2010-06-07 00:52:13.402 158 18347.62 69.13 52469.45 88888.00 2010-06-07 00:52:13.902 158 18347.56 69.05 52469.42 88888.00 2010-06-07 00:52:14.402 158 18347.67 69.03 52469.32 88888.00 2010-06-07 00:52:14.902 158 18347.76 69.01 52469.40 88888.00 2010-06-07 00:52:15.402 158 18347.72 69.17 52469.36 88888.00 2010-06-07 00:52:15.902 158 18347.70 69.17 52469.29 88888.00 2010-06-07 00:52:16.402 158 18347.71 69.19 52469.28 88888.00 2010-06-07 00:52:16.902 158 18347.69 69.25 52469.35 88888.00 2010-06-07 00:52:17.402 158 18347.82 69.26 52469.59 88888.00 2010-06-07 00:52:17.902 158 18347.82 69.25 52469.59 88888.00 2010-06-07 00:52:18.402 158 18347.84 69.22 52469.64 88888.00 2010-06-07 00:52:18.902 158 18347.82 69.23 52469.61 88888.00 2010-06-07 00:52:19.402 158 18347.87 69.24 52469.52 88888.00 2010-06-07 00:52:19.902 158 18347.89 69.28 52469.53 88888.00 2010-06-07 00:52:20.402 158 18347.98 69.22 52469.46 88888.00 2010-06-07 00:52:20.902 158 18347.95 69.26 52469.51 88888.00 2010-06-07 00:52:21.402 158 18347.88 69.35 52469.52 88888.00 2010-06-07 00:52:21.902 158 18347.95 69.38 52469.55 88888.00 2010-06-07 00:52:22.402 158 18347.92 69.38 52469.53 88888.00 2010-06-07 00:52:22.902 158 18347.95 69.40 52469.45 88888.00 2010-06-07 00:52:23.402 158 18348.00 69.42 52469.31 88888.00 2010-06-07 00:52:23.902 158 18347.94 69.40 52469.25 88888.00 2010-06-07 00:52:24.402 158 18348.04 69.38 52469.43 88888.00 2010-06-07 00:52:24.902 158 18348.10 69.36 52469.55 88888.00 2010-06-07 00:52:25.402 158 18348.05 69.42 52469.54 88888.00 2010-06-07 00:52:25.902 158 18348.05 69.46 52469.48 88888.00 2010-06-07 00:52:26.402 158 18348.14 69.50 52469.39 88888.00 2010-06-07 00:52:26.902 158 18348.19 69.43 52469.34 88888.00 2010-06-07 00:52:27.402 158 18348.09 69.43 52469.30 88888.00 2010-06-07 00:52:27.902 158 18348.13 69.45 52469.43 88888.00 2010-06-07 00:52:28.402 158 18348.22 69.40 52469.45 88888.00 2010-06-07 00:52:28.902 158 18348.28 69.32 52469.39 88888.00 2010-06-07 00:52:29.402 158 18348.14 69.32 52469.43 88888.00 2010-06-07 00:52:29.902 158 18348.17 69.30 52469.53 88888.00 2010-06-07 00:52:30.402 158 18348.22 69.29 52469.57 88888.00 2010-06-07 00:52:30.902 158 18348.26 69.26 52469.40 88888.00 2010-06-07 00:52:31.402 158 18348.30 69.14 52469.25 88888.00 2010-06-07 00:52:31.902 158 18348.30 69.10 52469.35 88888.00 2010-06-07 00:52:32.402 158 18348.31 69.15 52469.35 88888.00 2010-06-07 00:52:32.902 158 18348.32 69.22 52469.36 88888.00 2010-06-07 00:52:33.402 158 18348.23 69.20 52469.34 88888.00 2010-06-07 00:52:33.902 158 18348.05 69.19 52469.34 88888.00 2010-06-07 00:52:34.402 158 18348.22 69.21 52469.30 88888.00 2010-06-07 00:52:34.902 158 18348.35 69.24 52469.38 88888.00 2010-06-07 00:52:35.402 158 18348.39 69.22 52469.46 88888.00 2010-06-07 00:52:35.902 158 18348.37 69.16 52469.41 88888.00 2010-06-07 00:52:36.402 158 18348.34 69.07 52469.58 88888.00 2010-06-07 00:52:36.902 158 18348.31 69.03 52469.60 88888.00 2010-06-07 00:52:37.402 158 18348.23 69.15 52469.55 88888.00 2010-06-07 00:52:37.902 158 18348.27 69.22 52469.57 88888.00 2010-06-07 00:52:38.402 158 18348.41 69.14 52469.61 88888.00 2010-06-07 00:52:38.902 158 18348.30 69.12 52469.53 88888.00 2010-06-07 00:52:39.402 158 18348.38 69.21 52469.47 88888.00 2010-06-07 00:52:39.902 158 18348.34 69.21 52469.48 88888.00 2010-06-07 00:52:40.402 158 18348.42 69.22 52469.42 88888.00 2010-06-07 00:52:40.902 158 18348.56 69.22 52469.42 88888.00 2010-06-07 00:52:41.402 158 18348.55 69.21 52469.55 88888.00 2010-06-07 00:52:41.902 158 18348.38 69.22 52469.45 88888.00 2010-06-07 00:52:42.402 158 18348.25 69.21 52469.35 88888.00 2010-06-07 00:52:42.902 158 18348.43 69.15 52469.41 88888.00 2010-06-07 00:52:43.402 158 18348.46 69.20 52469.47 88888.00 2010-06-07 00:52:43.902 158 18348.48 69.29 52469.53 88888.00 2010-06-07 00:52:44.402 158 18348.48 69.37 52469.50 88888.00 2010-06-07 00:52:44.902 158 18348.54 69.30 52469.51 88888.00 2010-06-07 00:52:45.402 158 18348.58 69.26 52469.52 88888.00 2010-06-07 00:52:45.902 158 18348.15 69.18 52469.54 88888.00 2010-06-07 00:52:46.402 158 18348.09 69.09 52469.52 88888.00 2010-06-07 00:52:46.902 158 18348.50 69.18 52469.39 88888.00 2010-06-07 00:52:47.402 158 18348.59 69.26 52469.52 88888.00 2010-06-07 00:52:47.902 158 18348.58 69.31 52469.49 88888.00 2010-06-07 00:52:48.402 158 18348.60 69.29 52469.52 88888.00 2010-06-07 00:52:48.902 158 18348.60 69.30 52469.46 88888.00 2010-06-07 00:52:49.402 158 18348.67 69.25 52469.36 88888.00 2010-06-07 00:52:49.902 158 18348.63 69.30 52469.34 88888.00 2010-06-07 00:52:50.402 158 18348.58 69.31 52469.40 88888.00 2010-06-07 00:52:50.902 158 18348.48 69.37 52469.42 88888.00 2010-06-07 00:52:51.402 158 18348.49 69.38 52469.38 88888.00 2010-06-07 00:52:51.902 158 18348.50 69.37 52469.50 88888.00 2010-06-07 00:52:52.402 158 18348.57 69.29 52469.42 88888.00 2010-06-07 00:52:52.902 158 18348.58 69.25 52469.37 88888.00 2010-06-07 00:52:53.402 158 18348.59 69.28 52469.32 88888.00 2010-06-07 00:52:53.902 158 18348.70 69.29 52469.43 88888.00 2010-06-07 00:52:54.402 158 18348.79 69.25 52469.48 88888.00 2010-06-07 00:52:54.902 158 18348.75 69.20 52469.46 88888.00 2010-06-07 00:52:55.402 158 18348.71 69.13 52469.48 88888.00 2010-06-07 00:52:55.902 158 18348.70 69.13 52469.41 88888.00 2010-06-07 00:52:56.402 158 18348.73 69.13 52469.51 88888.00 2010-06-07 00:52:56.902 158 18348.79 69.11 52469.49 88888.00 2010-06-07 00:52:57.402 158 18348.74 69.13 52469.55 88888.00 2010-06-07 00:52:57.902 158 18348.80 69.22 52469.66 88888.00 2010-06-07 00:52:58.402 158 18348.84 69.20 52469.66 88888.00 2010-06-07 00:52:58.902 158 18348.86 69.20 52469.54 88888.00 2010-06-07 00:52:59.402 158 18348.75 69.17 52469.39 88888.00 2010-06-07 00:52:59.902 158 18348.66 69.18 52469.43 88888.00 2010-06-07 00:53:00.402 158 18348.71 69.16 52469.43 88888.00 2010-06-07 00:53:00.902 158 18348.82 69.12 52469.50 88888.00 2010-06-07 00:53:01.402 158 18348.85 69.03 52469.45 88888.00 2010-06-07 00:53:01.902 158 18348.93 68.95 52469.36 88888.00 2010-06-07 00:53:02.402 158 18348.89 69.02 52469.40 88888.00 2010-06-07 00:53:02.902 158 18348.84 69.09 52469.38 88888.00 2010-06-07 00:53:03.402 158 18348.87 69.06 52469.35 88888.00 2010-06-07 00:53:03.902 158 18348.97 69.04 52469.37 88888.00 2010-06-07 00:53:04.402 158 18349.09 69.02 52469.36 88888.00 2010-06-07 00:53:04.902 158 18348.99 69.01 52469.35 88888.00 2010-06-07 00:53:05.402 158 18348.97 69.01 52469.30 88888.00 2010-06-07 00:53:05.902 158 18348.87 68.99 52469.24 88888.00 2010-06-07 00:53:06.402 158 18348.98 69.01 52469.42 88888.00 2010-06-07 00:53:06.902 158 18348.98 69.05 52469.35 88888.00 2010-06-07 00:53:07.402 158 18348.97 69.00 52469.16 88888.00 2010-06-07 00:53:07.902 158 18348.99 69.01 52469.08 88888.00 2010-06-07 00:53:08.402 158 18348.98 69.00 52469.24 88888.00 2010-06-07 00:53:08.902 158 18349.00 69.02 52469.35 88888.00 2010-06-07 00:53:09.402 158 18349.10 68.96 52469.37 88888.00 2010-06-07 00:53:09.902 158 18349.00 68.94 52469.29 88888.00 2010-06-07 00:53:10.402 158 18349.13 68.99 52469.31 88888.00 2010-06-07 00:53:10.902 158 18349.30 69.05 52469.26 88888.00 2010-06-07 00:53:11.402 158 18349.28 69.07 52469.23 88888.00 2010-06-07 00:53:11.902 158 18349.10 69.07 52469.18 88888.00 2010-06-07 00:53:12.402 158 18349.10 69.04 52469.11 88888.00 2010-06-07 00:53:12.902 158 18349.14 69.02 52469.12 88888.00 2010-06-07 00:53:13.402 158 18349.23 69.06 52469.32 88888.00 2010-06-07 00:53:13.902 158 18349.35 69.05 52469.39 88888.00 2010-06-07 00:53:14.402 158 18349.50 68.99 52469.36 88888.00 2010-06-07 00:53:14.902 158 18349.50 69.06 52469.29 88888.00 2010-06-07 00:53:15.402 158 18349.35 69.16 52469.27 88888.00 2010-06-07 00:53:15.902 158 18349.44 69.14 52469.35 88888.00 2010-06-07 00:53:16.402 158 18349.52 69.13 52469.39 88888.00 2010-06-07 00:53:16.902 158 18349.61 69.17 52469.32 88888.00 2010-06-07 00:53:17.402 158 18349.44 69.11 52469.34 88888.00 2010-06-07 00:53:17.902 158 18349.54 69.07 52469.49 88888.00 2010-06-07 00:53:18.402 158 18349.67 69.17 52469.36 88888.00 2010-06-07 00:53:18.902 158 18349.67 69.16 52469.25 88888.00 2010-06-07 00:53:19.402 158 18349.68 69.10 52469.16 88888.00 2010-06-07 00:53:19.902 158 18349.72 69.06 52469.27 88888.00 2010-06-07 00:53:20.402 158 18349.65 69.07 52469.30 88888.00 2010-06-07 00:53:20.902 158 18349.56 69.11 52469.28 88888.00 2010-06-07 00:53:21.402 158 18349.64 69.07 52469.37 88888.00 2010-06-07 00:53:21.902 158 18349.56 69.03 52469.36 88888.00 2010-06-07 00:53:22.402 158 18349.56 69.04 52469.40 88888.00 2010-06-07 00:53:22.902 158 18349.60 69.02 52469.47 88888.00 2010-06-07 00:53:23.402 158 18349.74 69.09 52469.52 88888.00 2010-06-07 00:53:23.902 158 18349.76 69.12 52469.47 88888.00 2010-06-07 00:53:24.402 158 18349.73 69.08 52469.42 88888.00 2010-06-07 00:53:24.902 158 18349.75 69.00 52469.31 88888.00 2010-06-07 00:53:25.402 158 18349.77 68.99 52469.23 88888.00 2010-06-07 00:53:25.902 158 18349.77 69.02 52469.09 88888.00 2010-06-07 00:53:26.402 158 18349.77 69.02 52469.14 88888.00 2010-06-07 00:53:26.902 158 18349.74 68.96 52469.23 88888.00 2010-06-07 00:53:27.402 158 18349.73 68.75 52469.26 88888.00 2010-06-07 00:53:27.902 158 18349.66 68.85 52469.23 88888.00 2010-06-07 00:53:28.402 158 18349.66 68.90 52469.24 88888.00 2010-06-07 00:53:28.902 158 18349.79 68.89 52469.17 88888.00 2010-06-07 00:53:29.402 158 18349.82 68.95 52469.19 88888.00 2010-06-07 00:53:29.902 158 18349.89 69.00 52469.09 88888.00 2010-06-07 00:53:30.402 158 18349.95 68.98 52469.16 88888.00 2010-06-07 00:53:30.902 158 18349.98 68.97 52469.24 88888.00 2010-06-07 00:53:31.402 158 18349.80 68.98 52469.27 88888.00 2010-06-07 00:53:31.902 158 18349.79 68.95 52469.34 88888.00 2010-06-07 00:53:32.402 158 18349.89 68.88 52469.53 88888.00 2010-06-07 00:53:32.902 158 18349.89 68.88 52469.50 88888.00 2010-06-07 00:53:33.402 158 18350.00 68.91 52469.55 88888.00 2010-06-07 00:53:33.902 158 18349.98 68.92 52469.46 88888.00 2010-06-07 00:53:34.402 158 18350.06 68.86 52469.48 88888.00 2010-06-07 00:53:34.902 158 18350.14 68.89 52469.46 88888.00 2010-06-07 00:53:35.402 158 18350.16 68.89 52469.37 88888.00 2010-06-07 00:53:35.902 158 18350.07 68.87 52469.32 88888.00 2010-06-07 00:53:36.402 158 18349.90 68.81 52469.37 88888.00 2010-06-07 00:53:36.902 158 18349.87 68.89 52469.31 88888.00 2010-06-07 00:53:37.402 158 18349.94 68.85 52469.29 88888.00 2010-06-07 00:53:37.902 158 18350.08 68.80 52469.29 88888.00 2010-06-07 00:53:38.402 158 18350.07 68.87 52469.26 88888.00 2010-06-07 00:53:38.902 158 18350.14 68.86 52469.19 88888.00 2010-06-07 00:53:39.402 158 18350.07 68.83 52469.29 88888.00 2010-06-07 00:53:39.902 158 18350.06 68.88 52469.43 88888.00 2010-06-07 00:53:40.402 158 18350.04 68.87 52469.34 88888.00 2010-06-07 00:53:40.902 158 18349.95 68.81 52469.26 88888.00 2010-06-07 00:53:41.399 158 18350.08 68.76 52469.26 88888.00 2010-06-07 00:53:41.909 158 18350.11 68.89 52469.24 88888.00 2010-06-07 00:53:42.409 158 18350.05 68.91 52469.20 88888.00 2010-06-07 00:53:42.909 158 18350.06 68.84 52469.24 88888.00 2010-06-07 00:53:43.409 158 18350.00 68.85 52469.19 88888.00 2010-06-07 00:53:43.909 158 18350.12 68.90 52469.15 88888.00 2010-06-07 00:53:44.409 158 18350.18 69.02 52469.14 88888.00 2010-06-07 00:53:44.909 158 18350.04 68.96 52469.18 88888.00 2010-06-07 00:53:45.409 158 18350.02 68.90 52469.13 88888.00 2010-06-07 00:53:45.909 158 18350.11 68.75 52469.04 88888.00 2010-06-07 00:53:46.409 158 18350.17 68.74 52469.09 88888.00 2010-06-07 00:53:46.909 158 18350.21 68.75 52469.07 88888.00 2010-06-07 00:53:47.409 158 18350.17 68.80 52469.06 88888.00 2010-06-07 00:53:47.909 158 18350.17 68.81 52469.05 88888.00 2010-06-07 00:53:48.409 158 18350.17 68.77 52469.14 88888.00 2010-06-07 00:53:48.909 158 18349.93 68.80 52469.23 88888.00 2010-06-07 00:53:49.409 158 18350.04 68.82 52469.16 88888.00 2010-06-07 00:53:49.909 158 18350.09 68.82 52469.17 88888.00 2010-06-07 00:53:50.409 158 18350.21 68.82 52469.13 88888.00 2010-06-07 00:53:50.909 158 18350.29 68.82 52469.12 88888.00 2010-06-07 00:53:51.409 158 18350.30 68.81 52469.24 88888.00 2010-06-07 00:53:51.909 158 18350.19 68.84 52469.32 88888.00 2010-06-07 00:53:52.409 158 18350.10 68.83 52469.23 88888.00 2010-06-07 00:53:52.909 158 18350.14 68.79 52469.23 88888.00 2010-06-07 00:53:53.409 158 18350.23 68.80 52469.22 88888.00 2010-06-07 00:53:53.909 158 18350.12 68.85 52469.26 88888.00 2010-06-07 00:53:54.409 158 18350.07 68.80 52469.19 88888.00 2010-06-07 00:53:54.909 158 18350.21 68.76 52469.19 88888.00 2010-06-07 00:53:55.409 158 18350.18 68.76 52469.27 88888.00 2010-06-07 00:53:55.909 158 18350.07 68.71 52469.25 88888.00 2010-06-07 00:53:56.409 158 18350.27 68.82 52469.24 88888.00 2010-06-07 00:53:56.909 158 18350.38 68.87 52469.17 88888.00 2010-06-07 00:53:57.409 158 18350.20 68.88 52469.19 88888.00 2010-06-07 00:53:57.909 158 18350.15 68.91 52469.26 88888.00 2010-06-07 00:53:58.409 158 18350.09 68.95 52469.27 88888.00 2010-06-07 00:53:58.909 158 18350.05 68.98 52469.20 88888.00 2010-06-07 00:53:59.409 158 18350.05 68.92 52469.22 88888.00 2010-06-07 00:53:59.909 158 18350.12 68.96 52469.27 88888.00 2010-06-07 00:54:00.409 158 18350.15 69.03 52469.23 88888.00 2010-06-07 00:54:00.909 158 18350.21 69.05 52469.08 88888.00 2010-06-07 00:54:01.409 158 18350.12 69.04 52469.16 88888.00 2010-06-07 00:54:01.909 158 18350.02 69.01 52469.17 88888.00 2010-06-07 00:54:02.409 158 18349.94 68.98 52469.18 88888.00 2010-06-07 00:54:02.909 158 18350.02 68.99 52469.26 88888.00 2010-06-07 00:54:03.409 158 18350.14 69.01 52469.24 88888.00 2010-06-07 00:54:03.909 158 18350.14 69.03 52469.25 88888.00 2010-06-07 00:54:04.409 158 18350.07 69.04 52469.31 88888.00 2010-06-07 00:54:04.909 158 18350.08 69.01 52469.38 88888.00 2010-06-07 00:54:05.409 158 18350.12 68.98 52469.42 88888.00 2010-06-07 00:54:05.909 158 18350.11 68.92 52469.37 88888.00 2010-06-07 00:54:06.409 158 18350.14 68.84 52469.39 88888.00 2010-06-07 00:54:06.909 158 18350.16 68.89 52469.41 88888.00 2010-06-07 00:54:07.409 158 18350.15 68.97 52469.39 88888.00 2010-06-07 00:54:07.909 158 18350.19 69.01 52469.45 88888.00 2010-06-07 00:54:08.409 158 18350.17 69.02 52469.43 88888.00 2010-06-07 00:54:08.909 158 18350.19 68.99 52469.45 88888.00 2010-06-07 00:54:09.409 158 18350.09 68.98 52469.45 88888.00 2010-06-07 00:54:09.909 158 18350.10 69.00 52469.47 88888.00 2010-06-07 00:54:10.409 158 18350.16 69.05 52469.50 88888.00 2010-06-07 00:54:10.909 158 18350.14 69.03 52469.52 88888.00 2010-06-07 00:54:11.409 158 18350.10 69.03 52469.55 88888.00 2010-06-07 00:54:11.909 158 18350.27 69.06 52469.53 88888.00 2010-06-07 00:54:12.409 158 18350.17 69.08 52469.53 88888.00 2010-06-07 00:54:12.909 158 18350.08 69.10 52469.45 88888.00 2010-06-07 00:54:13.409 158 18350.18 69.05 52469.26 88888.00 2010-06-07 00:54:13.909 158 18350.10 69.02 52469.34 88888.00 2010-06-07 00:54:14.409 158 18349.98 69.05 52469.37 88888.00 2010-06-07 00:54:14.909 158 18349.95 69.08 52469.38 88888.00 2010-06-07 00:54:15.409 158 18350.02 69.16 52469.38 88888.00 2010-06-07 00:54:15.909 158 18350.10 69.18 52469.46 88888.00 2010-06-07 00:54:16.409 158 18350.15 69.18 52469.36 88888.00 2010-06-07 00:54:16.909 158 18350.21 69.09 52469.20 88888.00 2010-06-07 00:54:17.409 158 18350.34 69.05 52469.22 88888.00 2010-06-07 00:54:17.909 158 18350.21 69.11 52469.25 88888.00 2010-06-07 00:54:18.409 158 18350.22 69.19 52469.30 88888.00 2010-06-07 00:54:18.909 158 18350.29 69.22 52469.31 88888.00 2010-06-07 00:54:19.409 158 18350.23 69.22 52469.25 88888.00 2010-06-07 00:54:19.909 158 18350.16 69.20 52469.17 88888.00 2010-06-07 00:54:20.409 158 18350.18 69.18 52469.17 88888.00 2010-06-07 00:54:20.909 158 18350.15 69.17 52469.26 88888.00 2010-06-07 00:54:21.409 158 18350.10 69.18 52469.24 88888.00 2010-06-07 00:54:21.909 158 18350.21 69.21 52469.15 88888.00 2010-06-07 00:54:22.409 158 18350.31 69.23 52469.15 88888.00 2010-06-07 00:54:22.909 158 18350.23 69.25 52469.08 88888.00 2010-06-07 00:54:23.409 158 18350.17 69.25 52469.07 88888.00 2010-06-07 00:54:23.909 158 18350.31 69.24 52469.11 88888.00 2010-06-07 00:54:24.409 158 18350.28 69.26 52469.13 88888.00 2010-06-07 00:54:24.909 158 18350.22 69.24 52469.11 88888.00 2010-06-07 00:54:25.409 158 18350.12 69.15 52469.11 88888.00 2010-06-07 00:54:25.909 158 18350.16 69.16 52468.99 88888.00 2010-06-07 00:54:26.409 158 18350.05 69.19 52469.02 88888.00 2010-06-07 00:54:26.909 158 18349.91 69.29 52469.27 88888.00 2010-06-07 00:54:27.409 158 18349.98 69.30 52469.36 88888.00 2010-06-07 00:54:27.909 158 18350.00 69.29 52469.29 88888.00 2010-06-07 00:54:28.409 158 18349.82 69.12 52469.30 88888.00 2010-06-07 00:54:28.909 158 18349.96 69.09 52469.31 88888.00 2010-06-07 00:54:29.409 158 18349.94 69.14 52469.23 88888.00 2010-06-07 00:54:29.909 158 18350.07 69.16 52469.22 88888.00 2010-06-07 00:54:30.409 158 18350.10 69.13 52469.22 88888.00 2010-06-07 00:54:30.909 158 18350.17 69.12 52469.05 88888.00 2010-06-07 00:54:31.409 158 18350.15 69.07 52469.03 88888.00 2010-06-07 00:54:31.909 158 18350.14 69.05 52469.15 88888.00 2010-06-07 00:54:32.409 158 18350.16 69.02 52469.19 88888.00 2010-06-07 00:54:32.909 158 18350.08 68.99 52469.15 88888.00 2010-06-07 00:54:33.409 158 18350.02 69.04 52469.18 88888.00 2010-06-07 00:54:33.909 158 18350.04 69.03 52469.23 88888.00 2010-06-07 00:54:34.409 158 18350.07 69.05 52469.15 88888.00 2010-06-07 00:54:34.909 158 18349.95 69.02 52469.01 88888.00 2010-06-07 00:54:35.409 158 18349.79 69.00 52469.04 88888.00 2010-06-07 00:54:35.909 158 18349.76 68.98 52469.07 88888.00 2010-06-07 00:54:36.409 158 18349.83 69.03 52469.19 88888.00 2010-06-07 00:54:36.909 158 18349.96 69.04 52469.13 88888.00 2010-06-07 00:54:37.409 158 18349.91 69.11 52469.08 88888.00 2010-06-07 00:54:37.909 158 18349.96 69.13 52469.09 88888.00 2010-06-07 00:54:38.409 158 18349.89 69.09 52469.07 88888.00 2010-06-07 00:54:38.909 158 18350.09 69.06 52469.12 88888.00 2010-06-07 00:54:39.409 158 18350.16 69.01 52469.25 88888.00 2010-06-07 00:54:39.909 158 18350.16 69.01 52469.25 88888.00 2010-06-07 00:54:40.409 158 18350.10 69.14 52469.41 88888.00 2010-06-07 00:54:40.909 158 18350.05 69.15 52469.47 88888.00 2010-06-07 00:54:41.409 158 18350.19 69.13 52469.35 88888.00 2010-06-07 00:54:41.909 158 18350.15 69.09 52469.37 88888.00 2010-06-07 00:54:42.409 158 18350.31 69.08 52469.39 88888.00 2010-06-07 00:54:42.909 158 18350.26 69.06 52469.38 88888.00 2010-06-07 00:54:43.409 158 18350.11 69.04 52469.42 88888.00 2010-06-07 00:54:43.909 158 18349.98 69.07 52469.42 88888.00 2010-06-07 00:54:44.409 158 18350.10 69.05 52469.34 88888.00 2010-06-07 00:54:44.909 158 18350.10 69.03 52469.25 88888.00 2010-06-07 00:54:45.409 158 18350.11 69.02 52469.17 88888.00 2010-06-07 00:54:45.909 158 18350.01 69.16 52469.14 88888.00 2010-06-07 00:54:46.409 158 18350.04 69.21 52469.16 88888.00 2010-06-07 00:54:46.909 158 18350.04 69.21 52469.26 88888.00 2010-06-07 00:54:47.409 158 18350.15 69.22 52469.26 88888.00 2010-06-07 00:54:47.909 158 18350.15 69.13 52469.32 88888.00 2010-06-07 00:54:48.409 158 18349.99 69.14 52469.27 88888.00 2010-06-07 00:54:48.909 158 18350.14 69.20 52469.27 88888.00 2010-06-07 00:54:49.409 158 18350.18 69.18 52469.29 88888.00 2010-06-07 00:54:49.909 158 18350.19 69.13 52469.39 88888.00 2010-06-07 00:54:50.409 158 18350.18 69.16 52469.31 88888.00 2010-06-07 00:54:50.909 158 18350.08 69.21 52469.30 88888.00 2010-06-07 00:54:51.409 158 18350.10 69.30 52469.37 88888.00 2010-06-07 00:54:51.909 158 18350.16 69.23 52469.45 88888.00 2010-06-07 00:54:52.409 158 18350.16 69.19 52469.51 88888.00 2010-06-07 00:54:52.909 158 18350.09 69.22 52469.49 88888.00 2010-06-07 00:54:53.409 158 18350.09 69.24 52469.54 88888.00 2010-06-07 00:54:53.909 158 18349.99 69.21 52469.53 88888.00 2010-06-07 00:54:54.409 158 18349.89 69.25 52469.42 88888.00 2010-06-07 00:54:54.909 158 18350.05 69.20 52469.35 88888.00 2010-06-07 00:54:55.409 158 18350.08 69.18 52469.43 88888.00 2010-06-07 00:54:55.909 158 18350.07 69.11 52469.42 88888.00 2010-06-07 00:54:56.409 158 18350.14 69.11 52469.36 88888.00 2010-06-07 00:54:56.909 158 18350.11 69.08 52469.42 88888.00 2010-06-07 00:54:57.409 158 18350.01 69.09 52469.43 88888.00 2010-06-07 00:54:57.909 158 18350.00 69.11 52469.41 88888.00 2010-06-07 00:54:58.409 158 18349.97 69.17 52469.42 88888.00 2010-06-07 00:54:58.909 158 18349.88 69.16 52469.30 88888.00 2010-06-07 00:54:59.409 158 18349.82 69.06 52469.31 88888.00 2010-06-07 00:54:59.909 158 18349.94 68.99 52469.27 88888.00 2010-06-07 00:55:00.409 158 18350.00 69.03 52469.26 88888.00 2010-06-07 00:55:00.909 158 18350.01 68.99 52469.16 88888.00 2010-06-07 00:55:01.409 158 18350.08 69.00 52469.26 88888.00 2010-06-07 00:55:01.909 158 18350.06 69.10 52469.30 88888.00 2010-06-07 00:55:02.409 158 18350.07 69.15 52469.26 88888.00 2010-06-07 00:55:02.909 158 18350.07 69.11 52469.23 88888.00 2010-06-07 00:55:03.409 158 18350.14 69.05 52469.19 88888.00 2010-06-07 00:55:03.909 158 18350.16 69.03 52469.13 88888.00 2010-06-07 00:55:04.409 158 18350.17 69.08 52469.25 88888.00 2010-06-07 00:55:04.909 158 18350.05 69.07 52469.25 88888.00 2010-06-07 00:55:05.409 158 18350.02 69.08 52469.30 88888.00 2010-06-07 00:55:05.909 158 18350.05 69.19 52469.35 88888.00 2010-06-07 00:55:06.409 158 18350.15 69.34 52469.45 88888.00 2010-06-07 00:55:06.909 158 18350.25 69.37 52469.48 88888.00 2010-06-07 00:55:07.409 158 18350.18 69.36 52469.45 88888.00 2010-06-07 00:55:07.909 158 18350.10 69.29 52469.51 88888.00 2010-06-07 00:55:08.409 158 18350.07 69.25 52469.51 88888.00 2010-06-07 00:55:08.909 158 18349.97 69.21 52469.52 88888.00 2010-06-07 00:55:09.409 158 18349.94 69.21 52469.42 88888.00 2010-06-07 00:55:09.909 158 18349.95 69.21 52469.36 88888.00 2010-06-07 00:55:10.409 158 18349.89 69.19 52469.50 88888.00 2010-06-07 00:55:10.909 158 18349.98 69.16 52469.57 88888.00 2010-06-07 00:55:11.409 158 18349.97 69.17 52469.50 88888.00 2010-06-07 00:55:11.909 158 18350.00 69.21 52469.38 88888.00 2010-06-07 00:55:12.409 158 18349.91 69.16 52469.35 88888.00 2010-06-07 00:55:12.909 158 18349.90 69.21 52469.39 88888.00 2010-06-07 00:55:13.409 158 18349.94 69.21 52469.39 88888.00 2010-06-07 00:55:13.909 158 18349.98 69.12 52469.38 88888.00 2010-06-07 00:55:14.409 158 18349.93 69.07 52469.50 88888.00 2010-06-07 00:55:14.909 158 18350.02 69.05 52469.42 88888.00 2010-06-07 00:55:15.409 158 18350.06 69.14 52469.53 88888.00 2010-06-07 00:55:15.909 158 18349.95 69.19 52469.50 88888.00 2010-06-07 00:55:16.409 158 18349.84 69.24 52469.52 88888.00 2010-06-07 00:55:16.909 158 18349.75 69.22 52469.61 88888.00 2010-06-07 00:55:17.409 158 18349.78 69.19 52469.52 88888.00 2010-06-07 00:55:17.909 158 18349.99 69.20 52469.39 88888.00 2010-06-07 00:55:18.409 158 18350.01 69.18 52469.37 88888.00 2010-06-07 00:55:18.909 158 18349.91 69.19 52469.37 88888.00 2010-06-07 00:55:19.409 158 18349.89 69.22 52469.29 88888.00 2010-06-07 00:55:19.909 158 18349.89 69.14 52469.34 88888.00 2010-06-07 00:55:20.409 158 18349.87 69.08 52469.31 88888.00 2010-06-07 00:55:20.909 158 18350.04 69.01 52469.26 88888.00 2010-06-07 00:55:21.409 158 18350.04 68.99 52469.19 88888.00 2010-06-07 00:55:21.909 158 18350.00 69.03 52469.06 88888.00 2010-06-07 00:55:22.409 158 18350.10 69.00 52468.96 88888.00 2010-06-07 00:55:22.909 158 18350.08 69.02 52469.22 88888.00 2010-06-07 00:55:23.409 158 18350.10 69.00 52469.34 88888.00 2010-06-07 00:55:23.909 158 18350.22 69.00 52469.27 88888.00 2010-06-07 00:55:24.409 158 18350.23 68.94 52469.27 88888.00 2010-06-07 00:55:24.909 158 18350.21 68.97 52469.34 88888.00 2010-06-07 00:55:25.409 158 18350.11 69.10 52469.35 88888.00 2010-06-07 00:55:25.909 158 18350.29 69.20 52469.19 88888.00 2010-06-07 00:55:26.409 158 18350.26 69.21 52469.15 88888.00 2010-06-07 00:55:26.909 158 18350.16 69.18 52469.24 88888.00 2010-06-07 00:55:27.409 158 18350.25 69.16 52469.27 88888.00 2010-06-07 00:55:27.909 158 18350.36 69.14 52469.31 88888.00 2010-06-07 00:55:28.409 158 18350.26 69.22 52469.28 88888.00 2010-06-07 00:55:28.909 158 18350.20 69.28 52469.25 88888.00 2010-06-07 00:55:29.409 158 18350.16 69.30 52469.29 88888.00 2010-06-07 00:55:29.909 158 18350.14 69.19 52469.31 88888.00 2010-06-07 00:55:30.409 158 18350.04 69.17 52469.30 88888.00 2010-06-07 00:55:30.909 158 18350.09 69.25 52469.25 88888.00 2010-06-07 00:55:31.409 158 18349.99 69.22 52469.22 88888.00 2010-06-07 00:55:31.909 158 18349.91 69.25 52469.23 88888.00 2010-06-07 00:55:32.409 158 18350.06 69.32 52469.22 88888.00 2010-06-07 00:55:32.909 158 18350.21 69.32 52469.22 88888.00 2010-06-07 00:55:33.409 158 18350.32 69.29 52469.23 88888.00 2010-06-07 00:55:33.909 158 18350.18 69.25 52469.28 88888.00 2010-06-07 00:55:34.409 158 18350.17 69.23 52469.31 88888.00 2010-06-07 00:55:34.909 158 18350.31 69.21 52469.34 88888.00 2010-06-07 00:55:35.409 158 18350.27 69.21 52469.31 88888.00 2010-06-07 00:55:35.909 158 18350.30 69.25 52469.30 88888.00 2010-06-07 00:55:36.409 158 18350.31 69.28 52469.26 88888.00 2010-06-07 00:55:36.909 158 18350.25 69.31 52469.13 88888.00 2010-06-07 00:55:37.409 158 18350.25 69.31 52469.25 88888.00 2010-06-07 00:55:37.909 158 18350.30 69.26 52469.30 88888.00 2010-06-07 00:55:38.409 158 18350.31 69.30 52469.36 88888.00 2010-06-07 00:55:38.909 158 18350.33 69.20 52469.41 88888.00 2010-06-07 00:55:39.409 158 18350.37 69.33 52469.43 88888.00 2010-06-07 00:55:39.909 158 18350.28 69.32 52469.39 88888.00 2010-06-07 00:55:40.409 158 18350.21 69.21 52469.31 88888.00 2010-06-07 00:55:40.909 158 18350.25 69.22 52469.30 88888.00 2010-06-07 00:55:41.409 158 18350.26 69.17 52469.32 88888.00 2010-06-07 00:55:41.909 158 18350.29 69.21 52469.29 88888.00 2010-06-07 00:55:42.409 158 18350.30 69.18 52469.38 88888.00 2010-06-07 00:55:42.909 158 18350.27 69.14 52469.43 88888.00 2010-06-07 00:55:43.409 158 18350.31 69.13 52469.46 88888.00 2010-06-07 00:55:43.909 158 18350.32 69.15 52469.53 88888.00 2010-06-07 00:55:44.409 158 18350.41 69.21 52469.50 88888.00 2010-06-07 00:55:44.909 158 18350.29 69.18 52469.45 88888.00 2010-06-07 00:55:45.409 158 18350.37 69.20 52469.55 88888.00 2010-06-07 00:55:45.909 158 18350.33 69.14 52469.48 88888.00 2010-06-07 00:55:46.409 158 18350.33 69.05 52469.39 88888.00 2010-06-07 00:55:46.909 158 18350.29 69.07 52469.40 88888.00 2010-06-07 00:55:47.409 158 18350.41 69.09 52469.37 88888.00 2010-06-07 00:55:47.909 158 18350.37 69.10 52469.41 88888.00 2010-06-07 00:55:48.409 158 18350.30 69.16 52469.50 88888.00 2010-06-07 00:55:48.909 158 18350.27 69.21 52469.40 88888.00 2010-06-07 00:55:49.409 158 18350.28 69.18 52469.30 88888.00 2010-06-07 00:55:49.909 158 18350.27 69.12 52469.38 88888.00 2010-06-07 00:55:50.409 158 18350.16 69.05 52469.39 88888.00 2010-06-07 00:55:50.909 158 18350.12 69.09 52469.37 88888.00 2010-06-07 00:55:51.409 158 18350.07 69.12 52469.47 88888.00 2010-06-07 00:55:51.909 158 18350.25 69.02 52469.60 88888.00 2010-06-07 00:55:52.409 158 18350.28 68.97 52469.48 88888.00 2010-06-07 00:55:52.909 158 18350.16 68.96 52469.42 88888.00 2010-06-07 00:55:53.409 158 18350.16 69.01 52469.35 88888.00 2010-06-07 00:55:53.909 158 18350.06 69.05 52469.37 88888.00 2010-06-07 00:55:54.409 158 18350.01 69.05 52469.43 88888.00 2010-06-07 00:55:54.909 158 18350.15 69.05 52469.41 88888.00 2010-06-07 00:55:55.409 158 18350.11 69.04 52469.47 88888.00 2010-06-07 00:55:55.909 158 18350.04 69.03 52469.53 88888.00 2010-06-07 00:55:56.409 158 18350.07 68.98 52469.48 88888.00 2010-06-07 00:55:56.909 158 18350.12 68.91 52469.38 88888.00 2010-06-07 00:55:57.409 158 18350.10 68.89 52469.38 88888.00 2010-06-07 00:55:57.909 158 18350.21 68.99 52469.15 88888.00 2010-06-07 00:55:58.409 158 18350.29 68.97 52469.01 88888.00 2010-06-07 00:55:58.909 158 18350.30 69.00 52469.03 88888.00 2010-06-07 00:55:59.409 158 18350.23 69.01 52468.92 88888.00 2010-06-07 00:55:59.909 158 18350.27 69.00 52468.94 88888.00 2010-06-07 00:56:00.409 158 18350.10 68.91 52469.02 88888.00 2010-06-07 00:56:00.909 158 18350.11 68.95 52469.06 88888.00 2010-06-07 00:56:01.409 158 18350.26 69.02 52469.09 88888.00 2010-06-07 00:56:01.909 158 18350.25 69.02 52469.07 88888.00 2010-06-07 00:56:02.409 158 18350.25 68.94 52469.06 88888.00 2010-06-07 00:56:02.909 158 18350.30 68.96 52469.15 88888.00 2010-06-07 00:56:03.409 158 18350.23 68.95 52469.15 88888.00 2010-06-07 00:56:03.909 158 18350.11 68.99 52469.18 88888.00 2010-06-07 00:56:04.409 158 18350.17 69.02 52469.14 88888.00 2010-06-07 00:56:04.909 158 18350.14 68.94 52469.12 88888.00 2010-06-07 00:56:05.409 158 18350.11 68.95 52469.18 88888.00 2010-06-07 00:56:05.909 158 18350.08 68.97 52469.18 88888.00 2010-06-07 00:56:06.409 158 18350.11 69.00 52469.22 88888.00 2010-06-07 00:56:06.909 158 18350.11 68.99 52469.27 88888.00 2010-06-07 00:56:07.409 158 18350.05 68.92 52469.34 88888.00 2010-06-07 00:56:07.909 158 18349.93 68.94 52469.25 88888.00 2010-06-07 00:56:08.409 158 18349.90 69.00 52469.29 88888.00 2010-06-07 00:56:08.909 158 18349.90 69.03 52469.31 88888.00 2010-06-07 00:56:09.409 158 18350.00 68.98 52469.39 88888.00 2010-06-07 00:56:09.909 158 18350.11 68.88 52469.36 88888.00 2010-06-07 00:56:10.409 158 18350.05 68.90 52469.32 88888.00 2010-06-07 00:56:10.909 158 18350.14 68.89 52469.31 88888.00 2010-06-07 00:56:11.409 158 18350.25 68.87 52469.29 88888.00 2010-06-07 00:56:11.909 158 18350.14 68.65 52469.24 88888.00 2010-06-07 00:56:12.409 158 18350.19 68.72 52469.11 88888.00 2010-06-07 00:56:12.909 158 18350.28 68.76 52469.16 88888.00 2010-06-07 00:56:13.409 158 18350.36 68.81 52469.30 88888.00 2010-06-07 00:56:13.909 158 18350.43 68.86 52469.31 88888.00 2010-06-07 00:56:14.409 158 18350.40 68.94 52469.34 88888.00 2010-06-07 00:56:14.909 158 18350.23 68.84 52469.41 88888.00 2010-06-07 00:56:15.409 158 18350.16 68.94 52469.38 88888.00 2010-06-07 00:56:15.909 158 18350.22 68.92 52469.34 88888.00 2010-06-07 00:56:16.409 158 18350.14 68.89 52469.35 88888.00 2010-06-07 00:56:16.909 158 18350.01 68.90 52469.28 88888.00 2010-06-07 00:56:17.409 158 18350.16 68.95 52469.20 88888.00 2010-06-07 00:56:17.909 158 18350.32 68.94 52469.24 88888.00 2010-06-07 00:56:18.409 158 18350.26 68.99 52469.11 88888.00 2010-06-07 00:56:18.909 158 18350.10 68.98 52469.06 88888.00 2010-06-07 00:56:19.409 158 18350.15 68.96 52469.27 88888.00 2010-06-07 00:56:19.909 158 18350.17 68.98 52469.28 88888.00 2010-06-07 00:56:20.409 158 18350.11 68.96 52469.19 88888.00 2010-06-07 00:56:20.909 158 18350.14 68.99 52469.19 88888.00 2010-06-07 00:56:21.409 158 18350.21 68.99 52469.15 88888.00 2010-06-07 00:56:21.909 158 18350.26 68.98 52469.16 88888.00 2010-06-07 00:56:22.409 158 18350.27 68.98 52469.16 88888.00 2010-06-07 00:56:22.909 158 18350.19 68.85 52469.22 88888.00 2010-06-07 00:56:23.409 158 18350.15 68.88 52469.27 88888.00 2010-06-07 00:56:23.909 158 18350.22 68.99 52469.14 88888.00 2010-06-07 00:56:24.409 158 18350.26 68.99 52469.07 88888.00 2010-06-07 00:56:24.909 158 18350.09 69.07 52469.03 88888.00 2010-06-07 00:56:25.409 158 18349.98 69.13 52469.12 88888.00 2010-06-07 00:56:25.909 158 18349.94 69.11 52469.13 88888.00 2010-06-07 00:56:26.409 158 18349.89 69.14 52469.19 88888.00 2010-06-07 00:56:26.909 158 18349.99 69.09 52469.24 88888.00 2010-06-07 00:56:27.409 158 18350.18 69.04 52469.13 88888.00 2010-06-07 00:56:27.909 158 18350.25 69.02 52469.06 88888.00 2010-06-07 00:56:28.409 158 18350.29 69.08 52469.16 88888.00 2010-06-07 00:56:28.909 158 18350.27 69.11 52469.16 88888.00 2010-06-07 00:56:29.409 158 18350.26 69.08 52469.18 88888.00 2010-06-07 00:56:29.909 158 18350.21 69.06 52469.14 88888.00 2010-06-07 00:56:30.409 158 18350.19 68.96 52469.18 88888.00 2010-06-07 00:56:30.909 158 18350.20 68.96 52469.18 88888.00 2010-06-07 00:56:31.409 158 18350.41 68.98 52469.16 88888.00 2010-06-07 00:56:31.909 158 18350.47 68.95 52469.17 88888.00 2010-06-07 00:56:32.409 158 18350.43 68.95 52469.08 88888.00 2010-06-07 00:56:32.909 158 18350.27 68.94 52469.16 88888.00 2010-06-07 00:56:33.409 158 18350.29 68.96 52469.18 88888.00 2010-06-07 00:56:33.909 158 18350.27 68.98 52469.13 88888.00 2010-06-07 00:56:34.409 158 18350.21 69.01 52469.00 88888.00 2010-06-07 00:56:34.909 158 18350.23 68.98 52468.91 88888.00 2010-06-07 00:56:35.409 158 18350.25 69.05 52468.91 88888.00 2010-06-07 00:56:35.909 158 18350.28 68.99 52469.02 88888.00 2010-06-07 00:56:36.409 158 18350.12 68.97 52469.13 88888.00 2010-06-07 00:56:36.909 158 18350.26 68.98 52469.12 88888.00 2010-06-07 00:56:37.409 158 18350.41 69.02 52469.08 88888.00 2010-06-07 00:56:37.909 158 18350.34 68.92 52469.12 88888.00 2010-06-07 00:56:38.409 158 18350.37 68.90 52469.26 88888.00 2010-06-07 00:56:38.909 158 18350.31 69.00 52469.36 88888.00 2010-06-07 00:56:39.409 158 18350.23 69.08 52469.25 88888.00 2010-06-07 00:56:39.909 158 18350.30 69.04 52469.08 88888.00 2010-06-07 00:56:40.409 158 18350.40 68.96 52469.03 88888.00 2010-06-07 00:56:40.909 158 18350.32 68.99 52469.01 88888.00 2010-06-07 00:56:41.409 158 18350.25 69.06 52469.15 88888.00 2010-06-07 00:56:41.909 158 18350.17 68.97 52469.13 88888.00 2010-06-07 00:56:42.409 158 18350.22 69.11 52469.09 88888.00 2010-06-07 00:56:42.909 158 18350.15 69.10 52469.17 88888.00 2010-06-07 00:56:43.409 158 18350.21 69.04 52469.17 88888.00 2010-06-07 00:56:43.909 158 18350.19 69.04 52469.01 88888.00 2010-06-07 00:56:44.409 158 18350.22 69.02 52468.99 88888.00 2010-06-07 00:56:44.909 158 18350.21 69.02 52468.92 88888.00 2010-06-07 00:56:45.409 158 18350.25 69.07 52469.00 88888.00 2010-06-07 00:56:45.909 158 18350.21 69.10 52469.15 88888.00 2010-06-07 00:56:46.409 158 18350.30 69.01 52469.14 88888.00 2010-06-07 00:56:46.909 158 18350.36 69.06 52469.02 88888.00 2010-06-07 00:56:47.409 158 18350.36 69.04 52469.06 88888.00 2010-06-07 00:56:47.909 158 18350.32 68.97 52469.14 88888.00 2010-06-07 00:56:48.409 158 18350.25 68.96 52469.25 88888.00 2010-06-07 00:56:48.909 158 18350.36 68.96 52469.25 88888.00 2010-06-07 00:56:49.409 158 18350.52 68.92 52469.16 88888.00 2010-06-07 00:56:49.909 158 18350.42 68.92 52469.24 88888.00 2010-06-07 00:56:50.409 158 18350.49 68.88 52469.22 88888.00 2010-06-07 00:56:50.909 158 18350.44 68.88 52469.01 88888.00 2010-06-07 00:56:51.409 158 18350.32 68.89 52469.02 88888.00 2010-06-07 00:56:51.909 158 18350.23 68.88 52469.06 88888.00 2010-06-07 00:56:52.409 158 18350.32 68.92 52469.05 88888.00 2010-06-07 00:56:52.909 158 18350.36 68.96 52469.18 88888.00 2010-06-07 00:56:53.409 158 18350.30 68.91 52469.28 88888.00 2010-06-07 00:56:53.909 158 18350.45 68.96 52469.34 88888.00 2010-06-07 00:56:54.409 158 18350.53 68.97 52469.31 88888.00 2010-06-07 00:56:54.909 158 18350.42 68.92 52469.30 88888.00 2010-06-07 00:56:55.409 158 18350.48 68.87 52469.42 88888.00 2010-06-07 00:56:55.909 158 18350.41 68.87 52469.31 88888.00 2010-06-07 00:56:56.409 158 18350.44 68.99 52469.22 88888.00 2010-06-07 00:56:56.909 158 18350.39 69.02 52469.25 88888.00 2010-06-07 00:56:57.409 158 18350.32 69.01 52469.36 88888.00 2010-06-07 00:56:57.909 158 18350.44 69.02 52469.20 88888.00 2010-06-07 00:56:58.409 158 18350.50 68.97 52469.18 88888.00 2010-06-07 00:56:58.909 158 18350.51 69.03 52469.25 88888.00 2010-06-07 00:56:59.409 158 18350.49 69.08 52469.26 88888.00 2010-06-07 00:56:59.909 158 18350.51 69.16 52469.26 88888.00 2010-06-07 00:57:00.409 158 18350.58 69.17 52469.23 88888.00 2010-06-07 00:57:00.909 158 18350.71 69.14 52469.20 88888.00 2010-06-07 00:57:01.409 158 18350.73 69.19 52469.31 88888.00 2010-06-07 00:57:01.909 158 18350.61 69.11 52469.34 88888.00 2010-06-07 00:57:02.409 158 18350.54 69.11 52469.24 88888.00 2010-06-07 00:57:02.909 158 18350.50 69.20 52469.27 88888.00 2010-06-07 00:57:03.409 158 18350.49 69.18 52469.32 88888.00 2010-06-07 00:57:03.909 158 18350.55 69.16 52469.34 88888.00 2010-06-07 00:57:04.409 158 18350.65 69.21 52469.20 88888.00 2010-06-07 00:57:04.909 158 18350.74 69.30 52469.12 88888.00 2010-06-07 00:57:05.409 158 18350.75 69.24 52469.05 88888.00 2010-06-07 00:57:05.909 158 18350.77 69.13 52469.08 88888.00 2010-06-07 00:57:06.409 158 18350.78 69.14 52469.20 88888.00 2010-06-07 00:57:06.909 158 18350.73 69.15 52469.26 88888.00 2010-06-07 00:57:07.409 158 18350.74 69.02 52469.28 88888.00 2010-06-07 00:57:07.909 158 18350.78 69.10 52469.15 88888.00 2010-06-07 00:57:08.409 158 18350.81 69.13 52469.06 88888.00 2010-06-07 00:57:08.909 158 18350.86 69.11 52469.16 88888.00 2010-06-07 00:57:09.409 158 18350.96 69.03 52469.12 88888.00 2010-06-07 00:57:09.909 158 18351.10 69.17 52469.07 88888.00 2010-06-07 00:57:10.409 158 18351.13 69.11 52469.14 88888.00 2010-06-07 00:57:10.909 158 18350.97 69.21 52469.19 88888.00 2010-06-07 00:57:11.409 158 18350.95 69.23 52469.22 88888.00 2010-06-07 00:57:11.909 158 18350.92 69.19 52469.26 88888.00 2010-06-07 00:57:12.409 158 18350.94 69.28 52469.31 88888.00 2010-06-07 00:57:12.909 158 18350.95 69.35 52469.31 88888.00 2010-06-07 00:57:13.409 158 18350.93 69.40 52469.30 88888.00 2010-06-07 00:57:13.909 158 18350.85 69.38 52469.35 88888.00 2010-06-07 00:57:14.409 158 18350.96 69.38 52469.32 88888.00 2010-06-07 00:57:14.909 158 18350.96 69.40 52469.34 88888.00 2010-06-07 00:57:15.409 158 18350.97 69.36 52469.17 88888.00 2010-06-07 00:57:15.909 158 18350.91 69.34 52469.06 88888.00 2010-06-07 00:57:16.409 158 18351.05 69.33 52469.03 88888.00 2010-06-07 00:57:16.909 158 18351.03 69.35 52469.05 88888.00 2010-06-07 00:57:17.409 158 18351.18 69.35 52469.13 88888.00 2010-06-07 00:57:17.909 158 18351.24 69.32 52469.16 88888.00 2010-06-07 00:57:18.409 158 18351.17 69.30 52469.17 88888.00 2010-06-07 00:57:18.909 158 18351.23 69.33 52469.16 88888.00 2010-06-07 00:57:19.409 158 18351.24 69.38 52469.15 88888.00 2010-06-07 00:57:19.909 158 18351.30 69.41 52469.25 88888.00 2010-06-07 00:57:20.409 158 18351.38 69.44 52469.31 88888.00 2010-06-07 00:57:20.909 158 18351.41 69.46 52469.37 88888.00 2010-06-07 00:57:21.409 158 18351.23 69.50 52469.24 88888.00 2010-06-07 00:57:21.909 158 18351.21 69.39 52469.26 88888.00 2010-06-07 00:57:22.409 158 18351.29 69.36 52469.27 88888.00 2010-06-07 00:57:22.909 158 18351.28 69.42 52469.30 88888.00 2010-06-07 00:57:23.409 158 18351.17 69.48 52469.51 88888.00 2010-06-07 00:57:23.909 158 18351.24 69.40 52469.52 88888.00 2010-06-07 00:57:24.409 158 18351.30 69.30 52469.54 88888.00 2010-06-07 00:57:24.909 158 18351.38 69.36 52469.53 88888.00 2010-06-07 00:57:25.409 158 18351.35 69.45 52469.58 88888.00 2010-06-07 00:57:25.909 158 18351.39 69.50 52469.60 88888.00 2010-06-07 00:57:26.409 158 18351.32 69.49 52469.57 88888.00 2010-06-07 00:57:26.909 158 18351.30 69.49 52469.41 88888.00 2010-06-07 00:57:27.409 158 18351.30 69.44 52469.41 88888.00 2010-06-07 00:57:27.909 158 18351.19 69.39 52469.40 88888.00 2010-06-07 00:57:28.409 158 18351.30 69.37 52469.34 88888.00 2010-06-07 00:57:28.909 158 18351.34 69.37 52469.39 88888.00 2010-06-07 00:57:29.409 158 18351.31 69.40 52469.51 88888.00 2010-06-07 00:57:29.909 158 18351.39 69.36 52469.40 88888.00 2010-06-07 00:57:30.409 158 18351.45 69.40 52469.37 88888.00 2010-06-07 00:57:30.909 158 18351.41 69.37 52469.43 88888.00 2010-06-07 00:57:31.409 158 18351.36 69.35 52469.46 88888.00 2010-06-07 00:57:31.909 158 18351.17 69.30 52469.49 88888.00 2010-06-07 00:57:32.409 158 18351.25 69.33 52469.57 88888.00 2010-06-07 00:57:32.909 158 18351.29 69.32 52469.71 88888.00 2010-06-07 00:57:33.409 158 18351.25 69.28 52469.60 88888.00 2010-06-07 00:57:33.909 158 18351.25 69.34 52469.48 88888.00 2010-06-07 00:57:34.409 158 18351.38 69.42 52469.45 88888.00 2010-06-07 00:57:34.909 158 18351.57 69.39 52469.59 88888.00 2010-06-07 00:57:35.409 158 18351.49 69.38 52469.61 88888.00 2010-06-07 00:57:35.909 158 18351.45 69.44 52469.59 88888.00 2010-06-07 00:57:36.409 158 18351.48 69.28 52469.57 88888.00 2010-06-07 00:57:36.909 158 18351.42 69.29 52469.60 88888.00 2010-06-07 00:57:37.409 158 18351.38 69.18 52469.62 88888.00 2010-06-07 00:57:37.909 158 18351.36 69.22 52469.59 88888.00 2010-06-07 00:57:38.409 158 18351.32 69.33 52469.70 88888.00 2010-06-07 00:57:38.909 158 18351.37 69.32 52469.69 88888.00 2010-06-07 00:57:39.409 158 18351.35 69.31 52469.72 88888.00 2010-06-07 00:57:39.909 158 18351.41 69.32 52469.62 88888.00 2010-06-07 00:57:40.409 158 18351.49 69.35 52469.58 88888.00 2010-06-07 00:57:40.909 158 18351.63 69.40 52469.65 88888.00 2010-06-07 00:57:41.409 158 18351.58 69.48 52469.66 88888.00 2010-06-07 00:57:41.909 158 18351.57 69.56 52469.60 88888.00 2010-06-07 00:57:42.409 158 18351.37 69.64 52469.71 88888.00 2010-06-07 00:57:42.909 158 18351.43 69.66 52469.66 88888.00 2010-06-07 00:57:43.409 158 18351.41 69.61 52469.50 88888.00 2010-06-07 00:57:43.909 158 18351.45 69.59 52469.54 88888.00 2010-06-07 00:57:44.409 158 18351.46 69.59 52469.55 88888.00 2010-06-07 00:57:44.909 158 18351.45 69.63 52469.55 88888.00 2010-06-07 00:57:45.409 158 18351.38 69.56 52469.52 88888.00 2010-06-07 00:57:45.909 158 18351.36 69.52 52469.54 88888.00 2010-06-07 00:57:46.409 158 18351.39 69.44 52469.53 88888.00 2010-06-07 00:57:46.909 158 18351.35 69.47 52469.49 88888.00 2010-06-07 00:57:47.409 158 18351.27 69.55 52469.43 88888.00 2010-06-07 00:57:47.909 158 18351.38 69.61 52469.46 88888.00 2010-06-07 00:57:48.409 158 18351.45 69.53 52469.49 88888.00 2010-06-07 00:57:48.909 158 18351.29 69.50 52469.65 88888.00 2010-06-07 00:57:49.409 158 18351.39 69.38 52469.63 88888.00 2010-06-07 00:57:49.909 158 18351.40 69.33 52469.52 88888.00 2010-06-07 00:57:50.409 158 18351.43 69.30 52469.53 88888.00 2010-06-07 00:57:50.909 158 18351.38 69.29 52469.57 88888.00 2010-06-07 00:57:51.409 158 18351.38 69.42 52469.55 88888.00 2010-06-07 00:57:51.909 158 18351.48 69.62 52469.54 88888.00 2010-06-07 00:57:52.409 158 18351.40 69.67 52469.58 88888.00 2010-06-07 00:57:52.909 158 18351.30 69.65 52469.55 88888.00 2010-06-07 00:57:53.409 158 18351.32 69.62 52469.57 88888.00 2010-06-07 00:57:53.909 158 18351.28 69.52 52469.53 88888.00 2010-06-07 00:57:54.409 158 18351.21 69.59 52469.62 88888.00 2010-06-07 00:57:54.909 158 18351.29 69.63 52469.60 88888.00 2010-06-07 00:57:55.409 158 18351.42 69.59 52469.49 88888.00 2010-06-07 00:57:55.909 158 18351.39 69.57 52469.50 88888.00 2010-06-07 00:57:56.409 158 18351.47 69.57 52469.54 88888.00 2010-06-07 00:57:56.909 158 18351.47 69.54 52469.49 88888.00 2010-06-07 00:57:57.409 158 18351.48 69.53 52469.52 88888.00 2010-06-07 00:57:57.909 158 18351.49 69.33 52469.65 88888.00 2010-06-07 00:57:58.409 158 18351.43 69.29 52469.48 88888.00 2010-06-07 00:57:58.909 158 18351.39 69.40 52469.50 88888.00 2010-06-07 00:57:59.409 158 18351.36 69.41 52469.55 88888.00 2010-06-07 00:57:59.909 158 18351.26 69.46 52469.59 88888.00 2010-06-07 00:58:00.409 158 18351.35 69.26 52469.62 88888.00 2010-06-07 00:58:00.909 158 18351.35 69.09 52469.65 88888.00 2010-06-07 00:58:01.409 158 18351.41 69.06 52469.51 88888.00 2010-06-07 00:58:01.909 158 18351.49 69.09 52469.40 88888.00 2010-06-07 00:58:02.409 158 18351.48 69.20 52469.50 88888.00 2010-06-07 00:58:02.909 158 18351.54 69.33 52469.51 88888.00 2010-06-07 00:58:03.409 158 18351.53 69.17 52469.50 88888.00 2010-06-07 00:58:03.909 158 18351.42 69.22 52469.53 88888.00 2010-06-07 00:58:04.409 158 18351.46 69.31 52469.63 88888.00 2010-06-07 00:58:04.909 158 18351.52 69.34 52469.78 88888.00 2010-06-07 00:58:05.409 158 18351.59 69.43 52469.60 88888.00 2010-06-07 00:58:05.909 158 18351.54 69.43 52469.61 88888.00 2010-06-07 00:58:06.409 158 18351.56 69.41 52469.57 88888.00 2010-06-07 00:58:06.909 158 18351.56 69.42 52469.57 88888.00 2010-06-07 00:58:07.409 158 18351.53 69.29 52469.54 88888.00 2010-06-07 00:58:07.909 158 18351.51 69.24 52469.57 88888.00 2010-06-07 00:58:08.409 158 18351.56 69.37 52469.51 88888.00 2010-06-07 00:58:08.909 158 18351.49 69.17 52469.47 88888.00 2010-06-07 00:58:09.409 158 18351.45 69.06 52469.30 88888.00 2010-06-07 00:58:09.909 158 18351.43 69.30 52469.26 88888.00 2010-06-07 00:58:10.409 158 18351.36 69.34 52469.27 88888.00 2010-06-07 00:58:10.909 158 18351.32 69.35 52469.28 88888.00 2010-06-07 00:58:11.409 158 18351.40 69.33 52469.27 88888.00 2010-06-07 00:58:11.909 158 18351.51 69.25 52469.29 88888.00 2010-06-07 00:58:12.409 158 18351.52 69.31 52469.45 88888.00 2010-06-07 00:58:12.909 158 18351.54 69.26 52469.30 88888.00 2010-06-07 00:58:13.409 158 18351.42 69.26 52469.34 88888.00 2010-06-07 00:58:13.909 158 18351.34 69.24 52469.40 88888.00 2010-06-07 00:58:14.409 158 18351.29 69.28 52469.39 88888.00 2010-06-07 00:58:14.909 158 18351.30 69.28 52469.37 88888.00 2010-06-07 00:58:15.409 158 18351.30 69.17 52469.31 88888.00 2010-06-07 00:58:15.909 158 18351.27 69.17 52469.36 88888.00 2010-06-07 00:58:16.409 158 18351.19 69.25 52469.39 88888.00 2010-06-07 00:58:16.909 158 18351.20 69.22 52469.45 88888.00 2010-06-07 00:58:17.409 158 18351.37 69.25 52469.42 88888.00 2010-06-07 00:58:17.909 158 18351.39 69.24 52469.49 88888.00 2010-06-07 00:58:18.409 158 18351.27 69.15 52469.42 88888.00 2010-06-07 00:58:18.909 158 18351.27 69.13 52469.36 88888.00 2010-06-07 00:58:19.409 158 18351.38 69.08 52469.45 88888.00 2010-06-07 00:58:19.909 158 18351.38 69.09 52469.49 88888.00 2010-06-07 00:58:20.409 158 18351.37 69.08 52469.45 88888.00 2010-06-07 00:58:20.909 158 18351.26 69.09 52469.40 88888.00 2010-06-07 00:58:21.409 158 18351.27 69.06 52469.35 88888.00 2010-06-07 00:58:21.909 158 18351.39 69.08 52469.39 88888.00 2010-06-07 00:58:22.409 158 18351.45 69.07 52469.28 88888.00 2010-06-07 00:58:22.909 158 18351.21 69.06 52469.37 88888.00 2010-06-07 00:58:23.409 158 18351.06 69.08 52469.35 88888.00 2010-06-07 00:58:23.909 158 18351.15 69.11 52469.37 88888.00 2010-06-07 00:58:24.409 158 18351.26 69.11 52469.40 88888.00 2010-06-07 00:58:24.909 158 18351.27 69.13 52469.26 88888.00 2010-06-07 00:58:25.409 158 18351.14 69.16 52469.27 88888.00 2010-06-07 00:58:25.909 158 18351.14 69.21 52469.35 88888.00 2010-06-07 00:58:26.409 158 18351.20 69.24 52469.43 88888.00 2010-06-07 00:58:26.909 158 18351.20 69.25 52469.37 88888.00 2010-06-07 00:58:27.409 158 18351.08 69.22 52469.30 88888.00 2010-06-07 00:58:27.909 158 18351.06 69.13 52469.37 88888.00 2010-06-07 00:58:28.409 158 18350.99 69.21 52469.39 88888.00 2010-06-07 00:58:28.909 158 18351.02 69.16 52469.39 88888.00 2010-06-07 00:58:29.409 158 18351.06 69.08 52469.35 88888.00 2010-06-07 00:58:29.909 158 18351.04 69.06 52469.32 88888.00 2010-06-07 00:58:30.409 158 18351.17 69.10 52469.32 88888.00 2010-06-07 00:58:30.909 158 18351.10 69.17 52469.43 88888.00 2010-06-07 00:58:31.409 158 18351.17 69.16 52469.49 88888.00 2010-06-07 00:58:31.909 158 18351.16 69.23 52469.35 88888.00 2010-06-07 00:58:32.409 158 18351.02 69.23 52469.23 88888.00 2010-06-07 00:58:32.909 158 18351.06 69.21 52469.23 88888.00 2010-06-07 00:58:33.409 158 18351.19 69.29 52469.26 88888.00 2010-06-07 00:58:33.909 158 18351.21 69.24 52469.30 88888.00 2010-06-07 00:58:34.409 158 18351.23 69.23 52469.30 88888.00 2010-06-07 00:58:34.909 158 18351.25 69.20 52469.27 88888.00 2010-06-07 00:58:35.409 158 18351.16 69.10 52469.28 88888.00 2010-06-07 00:58:35.909 158 18351.21 69.06 52469.38 88888.00 2010-06-07 00:58:36.409 158 18351.27 69.07 52469.41 88888.00 2010-06-07 00:58:36.909 158 18351.17 69.08 52469.36 88888.00 2010-06-07 00:58:37.409 158 18351.18 69.11 52469.35 88888.00 2010-06-07 00:58:37.909 158 18351.21 69.10 52469.35 88888.00 2010-06-07 00:58:38.409 158 18351.27 69.08 52469.20 88888.00 2010-06-07 00:58:38.909 158 18351.21 69.12 52469.09 88888.00 2010-06-07 00:58:39.409 158 18351.19 69.15 52469.00 88888.00 2010-06-07 00:58:39.909 158 18351.19 69.15 52468.95 88888.00 2010-06-07 00:58:40.409 158 18351.10 69.18 52468.89 88888.00 2010-06-07 00:58:40.909 158 18351.14 69.24 52468.88 88888.00 2010-06-07 00:58:41.409 158 18351.25 69.19 52468.99 88888.00 2010-06-07 00:58:41.909 158 18351.32 69.14 52468.99 88888.00 2010-06-07 00:58:42.409 158 18351.34 69.17 52469.23 88888.00 2010-06-07 00:58:42.909 158 18351.40 69.19 52469.30 88888.00 2010-06-07 00:58:43.409 158 18351.35 69.16 52469.19 88888.00 2010-06-07 00:58:43.909 158 18351.29 69.14 52469.14 88888.00 2010-06-07 00:58:44.409 158 18351.23 69.14 52469.20 88888.00 2010-06-07 00:58:44.909 158 18351.17 69.13 52469.26 88888.00 2010-06-07 00:58:45.409 158 18351.21 68.99 52469.29 88888.00 2010-06-07 00:58:45.909 158 18351.28 69.01 52469.34 88888.00 2010-06-07 00:58:46.409 158 18351.36 69.14 52469.30 88888.00 2010-06-07 00:58:46.909 158 18351.34 69.23 52469.30 88888.00 2010-06-07 00:58:47.409 158 18351.30 69.20 52469.35 88888.00 2010-06-07 00:58:47.909 158 18351.21 69.21 52469.36 88888.00 2010-06-07 00:58:48.409 158 18351.20 69.25 52469.35 88888.00 2010-06-07 00:58:48.909 158 18351.16 69.21 52469.27 88888.00 2010-06-07 00:58:49.409 158 18351.13 69.24 52469.26 88888.00 2010-06-07 00:58:49.909 158 18351.15 69.25 52469.45 88888.00 2010-06-07 00:58:50.409 158 18351.23 69.31 52469.42 88888.00 2010-06-07 00:58:50.909 158 18351.31 69.36 52469.45 88888.00 2010-06-07 00:58:51.409 158 18351.40 69.30 52469.43 88888.00 2010-06-07 00:58:51.909 158 18351.36 69.19 52469.35 88888.00 2010-06-07 00:58:52.409 158 18351.29 69.22 52469.24 88888.00 2010-06-07 00:58:52.909 158 18351.30 69.21 52469.35 88888.00 2010-06-07 00:58:53.409 158 18351.21 69.25 52469.41 88888.00 2010-06-07 00:58:53.909 158 18351.30 69.30 52469.30 88888.00 2010-06-07 00:58:54.409 158 18351.18 69.30 52469.34 88888.00 2010-06-07 00:58:54.909 158 18351.27 69.30 52469.39 88888.00 2010-06-07 00:58:55.409 158 18351.26 69.25 52469.45 88888.00 2010-06-07 00:58:55.909 158 18351.30 69.25 52469.53 88888.00 2010-06-07 00:58:56.409 158 18351.31 69.34 52469.34 88888.00 2010-06-07 00:58:56.909 158 18351.46 69.39 52469.27 88888.00 2010-06-07 00:58:57.409 158 18351.45 69.35 52469.29 88888.00 2010-06-07 00:58:57.909 158 18351.41 69.32 52469.40 88888.00 2010-06-07 00:58:58.409 158 18351.35 69.32 52469.42 88888.00 2010-06-07 00:58:58.909 158 18351.34 69.41 52469.38 88888.00 2010-06-07 00:58:59.409 158 18351.31 69.44 52469.37 88888.00 2010-06-07 00:58:59.909 158 18351.30 69.43 52469.35 88888.00 2010-06-07 00:59:00.409 158 18351.42 69.38 52469.41 88888.00 2010-06-07 00:59:00.909 158 18351.52 69.30 52469.29 88888.00 2010-06-07 00:59:01.409 158 18351.48 69.31 52469.28 88888.00 2010-06-07 00:59:01.909 158 18351.50 69.42 52469.36 88888.00 2010-06-07 00:59:02.409 158 18351.51 69.38 52469.31 88888.00 2010-06-07 00:59:02.909 158 18351.40 69.33 52469.24 88888.00 2010-06-07 00:59:03.409 158 18351.31 69.29 52469.15 88888.00 2010-06-07 00:59:03.909 158 18351.32 69.22 52469.09 88888.00 2010-06-07 00:59:04.409 158 18351.32 69.22 52469.20 88888.00 2010-06-07 00:59:04.909 158 18351.42 69.29 52469.27 88888.00 2010-06-07 00:59:05.409 158 18351.47 69.34 52469.18 88888.00 2010-06-07 00:59:05.909 158 18351.38 69.30 52469.23 88888.00 2010-06-07 00:59:06.409 158 18351.31 69.21 52469.20 88888.00 2010-06-07 00:59:06.909 158 18351.30 69.25 52469.08 88888.00 2010-06-07 00:59:07.409 158 18351.25 69.36 52469.07 88888.00 2010-06-07 00:59:07.909 158 18351.13 69.32 52469.11 88888.00 2010-06-07 00:59:08.409 158 18351.21 69.33 52469.24 88888.00 2010-06-07 00:59:08.909 158 18351.24 69.33 52469.23 88888.00 2010-06-07 00:59:09.409 158 18351.23 69.38 52469.22 88888.00 2010-06-07 00:59:09.909 158 18351.26 69.37 52469.23 88888.00 2010-06-07 00:59:10.409 158 18351.27 69.32 52469.24 88888.00 2010-06-07 00:59:10.909 158 18351.26 69.26 52469.31 88888.00 2010-06-07 00:59:11.409 158 18351.30 69.25 52469.37 88888.00 2010-06-07 00:59:11.909 158 18351.31 69.21 52469.29 88888.00 2010-06-07 00:59:12.409 158 18351.32 69.32 52469.35 88888.00 2010-06-07 00:59:12.909 158 18351.28 69.35 52469.39 88888.00 2010-06-07 00:59:13.409 158 18351.36 69.38 52469.38 88888.00 2010-06-07 00:59:13.909 158 18351.28 69.38 52469.37 88888.00 2010-06-07 00:59:14.409 158 18351.31 69.42 52469.31 88888.00 2010-06-07 00:59:14.909 158 18351.35 69.46 52469.32 88888.00 2010-06-07 00:59:15.409 158 18351.35 69.42 52469.34 88888.00 2010-06-07 00:59:15.909 158 18351.36 69.32 52469.23 88888.00 2010-06-07 00:59:16.409 158 18351.40 69.28 52469.17 88888.00 2010-06-07 00:59:16.909 158 18351.43 69.30 52469.16 88888.00 2010-06-07 00:59:17.409 158 18351.40 69.26 52469.17 88888.00 2010-06-07 00:59:17.909 158 18351.35 69.28 52469.18 88888.00 2010-06-07 00:59:18.409 158 18351.27 69.20 52469.09 88888.00 2010-06-07 00:59:18.909 158 18351.52 69.23 52469.06 88888.00 2010-06-07 00:59:19.409 158 18351.52 69.33 52469.11 88888.00 2010-06-07 00:59:19.909 158 18351.35 69.26 52469.05 88888.00 2010-06-07 00:59:20.409 158 18351.43 69.21 52468.96 88888.00 2010-06-07 00:59:20.909 158 18351.51 69.21 52468.94 88888.00 2010-06-07 00:59:21.409 158 18351.54 69.20 52468.93 88888.00 2010-06-07 00:59:21.909 158 18351.63 69.22 52468.91 88888.00 2010-06-07 00:59:22.409 158 18351.58 69.23 52469.00 88888.00 2010-06-07 00:59:22.909 158 18351.54 69.20 52469.05 88888.00 2010-06-07 00:59:23.409 158 18351.54 69.07 52469.16 88888.00 2010-06-07 00:59:23.909 158 18351.56 69.05 52469.17 88888.00 2010-06-07 00:59:24.409 158 18351.74 69.13 52469.08 88888.00 2010-06-07 00:59:24.909 158 18351.69 69.23 52468.99 88888.00 2010-06-07 00:59:25.409 158 18351.74 69.29 52468.92 88888.00 2010-06-07 00:59:25.909 158 18351.78 69.31 52468.94 88888.00 2010-06-07 00:59:26.409 158 18351.74 69.26 52469.00 88888.00 2010-06-07 00:59:26.909 158 18351.81 69.23 52469.04 88888.00 2010-06-07 00:59:27.409 158 18351.82 69.26 52469.18 88888.00 2010-06-07 00:59:27.909 158 18351.83 69.22 52469.20 88888.00 2010-06-07 00:59:28.409 158 18351.85 69.18 52469.12 88888.00 2010-06-07 00:59:28.909 158 18351.78 69.18 52469.07 88888.00 2010-06-07 00:59:29.409 158 18351.74 69.20 52469.01 88888.00 2010-06-07 00:59:29.909 158 18351.69 69.18 52469.04 88888.00 2010-06-07 00:59:30.409 158 18351.59 69.18 52469.08 88888.00 2010-06-07 00:59:30.909 158 18351.71 69.14 52469.15 88888.00 2010-06-07 00:59:31.409 158 18351.81 69.13 52469.17 88888.00 2010-06-07 00:59:31.909 158 18351.88 69.14 52469.18 88888.00 2010-06-07 00:59:32.409 158 18351.83 69.23 52469.16 88888.00 2010-06-07 00:59:32.909 158 18351.81 69.26 52469.07 88888.00 2010-06-07 00:59:33.409 158 18351.86 69.21 52469.03 88888.00 2010-06-07 00:59:33.909 158 18351.81 69.23 52469.17 88888.00 2010-06-07 00:59:34.409 158 18351.74 69.26 52469.20 88888.00 2010-06-07 00:59:34.909 158 18351.89 69.31 52469.15 88888.00 2010-06-07 00:59:35.409 158 18351.99 69.35 52469.25 88888.00 2010-06-07 00:59:35.909 158 18352.04 69.31 52469.25 88888.00 2010-06-07 00:59:36.409 158 18351.97 69.30 52469.19 88888.00 2010-06-07 00:59:36.909 158 18351.88 69.24 52469.31 88888.00 2010-06-07 00:59:37.409 158 18351.85 69.15 52469.43 88888.00 2010-06-07 00:59:37.909 158 18351.93 69.17 52469.45 88888.00 2010-06-07 00:59:38.409 158 18352.01 69.12 52469.29 88888.00 2010-06-07 00:59:38.909 158 18352.04 69.09 52469.23 88888.00 2010-06-07 00:59:39.409 158 18352.07 69.10 52469.30 88888.00 2010-06-07 00:59:39.909 158 18351.92 69.07 52469.29 88888.00 2010-06-07 00:59:40.409 158 18351.88 69.05 52469.27 88888.00 2010-06-07 00:59:40.909 158 18351.85 69.12 52469.37 88888.00 2010-06-07 00:59:41.409 158 18351.92 69.16 52469.32 88888.00 2010-06-07 00:59:41.909 158 18351.88 69.24 52469.35 88888.00 2010-06-07 00:59:42.409 158 18351.95 69.25 52469.39 88888.00 2010-06-07 00:59:42.909 158 18351.97 69.21 52469.49 88888.00 2010-06-07 00:59:43.409 158 18351.95 69.33 52469.42 88888.00 2010-06-07 00:59:43.909 158 18351.92 69.23 52469.50 88888.00 2010-06-07 00:59:44.409 158 18351.95 69.10 52469.40 88888.00 2010-06-07 00:59:44.909 158 18351.92 69.21 52469.42 88888.00 2010-06-07 00:59:45.409 158 18351.89 69.29 52469.49 88888.00 2010-06-07 00:59:45.909 158 18351.85 69.30 52469.47 88888.00 2010-06-07 00:59:46.409 158 18351.81 69.21 52469.41 88888.00 2010-06-07 00:59:46.909 158 18351.84 69.07 52469.36 88888.00 2010-06-07 00:59:47.409 158 18351.92 69.12 52469.35 88888.00 2010-06-07 00:59:47.909 158 18351.93 69.14 52469.31 88888.00 2010-06-07 00:59:48.409 158 18352.07 69.11 52469.40 88888.00 2010-06-07 00:59:48.909 158 18352.10 69.04 52469.35 88888.00 2010-06-07 00:59:49.409 158 18352.08 69.20 52469.26 88888.00 2010-06-07 00:59:49.909 158 18352.03 69.29 52469.23 88888.00 2010-06-07 00:59:50.409 158 18352.01 69.21 52469.25 88888.00 2010-06-07 00:59:50.909 158 18352.08 69.20 52469.25 88888.00 2010-06-07 00:59:51.409 158 18352.17 69.18 52469.22 88888.00 2010-06-07 00:59:51.909 158 18352.12 69.20 52469.25 88888.00 2010-06-07 00:59:52.409 158 18352.03 69.11 52469.28 88888.00 2010-06-07 00:59:52.909 158 18351.97 69.14 52469.34 88888.00 2010-06-07 00:59:53.409 158 18351.94 69.19 52469.22 88888.00 2010-06-07 00:59:53.909 158 18351.95 69.13 52469.29 88888.00 2010-06-07 00:59:54.409 158 18351.90 69.10 52469.35 88888.00 2010-06-07 00:59:54.909 158 18351.95 69.11 52469.24 88888.00 2010-06-07 00:59:55.409 158 18352.13 69.12 52469.23 88888.00 2010-06-07 00:59:55.909 158 18352.17 69.29 52469.18 88888.00 2010-06-07 00:59:56.409 158 18352.10 69.23 52469.19 88888.00 2010-06-07 00:59:56.909 158 18352.19 69.21 52469.15 88888.00 2010-06-07 00:59:57.409 158 18352.25 69.28 52469.26 88888.00 2010-06-07 00:59:57.909 158 18352.34 69.29 52469.35 88888.00 2010-06-07 00:59:58.409 158 18352.39 69.28 52469.22 88888.00 2010-06-07 00:59:58.909 158 18352.45 69.24 52469.28 88888.00 2010-06-07 00:59:59.409 158 18352.54 69.22 52469.29 88888.00 2010-06-07 00:59:59.909 158 18352.38 69.23 52469.34 88888.00 2010-06-07 01:00:00.409 158 18352.37 69.23 52469.18 88888.00 2010-06-07 01:00:00.909 158 18352.43 69.32 52469.14 88888.00 2010-06-07 01:00:01.409 158 18352.43 69.33 52469.15 88888.00 2010-06-07 01:00:01.909 158 18352.54 69.30 52469.19 88888.00 2010-06-07 01:00:02.409 158 18352.67 69.30 52469.20 88888.00 2010-06-07 01:00:02.909 158 18352.50 69.32 52469.25 88888.00 2010-06-07 01:00:03.409 158 18352.46 69.36 52469.23 88888.00 2010-06-07 01:00:03.909 158 18352.43 69.32 52469.30 88888.00 2010-06-07 01:00:04.409 158 18352.45 69.24 52469.29 88888.00 2010-06-07 01:00:04.909 158 18352.43 69.22 52469.30 88888.00 2010-06-07 01:00:05.409 158 18352.47 69.23 52469.41 88888.00 2010-06-07 01:00:05.909 158 18352.68 69.25 52469.39 88888.00 2010-06-07 01:00:06.409 158 18352.79 69.26 52469.39 88888.00 2010-06-07 01:00:06.909 158 18352.73 69.25 52469.32 88888.00 2010-06-07 01:00:07.409 158 18352.82 69.29 52469.26 88888.00 2010-06-07 01:00:07.909 158 18352.81 69.29 52469.35 88888.00 2010-06-07 01:00:08.409 158 18352.82 69.24 52469.20 88888.00 2010-06-07 01:00:08.909 158 18352.82 69.31 52469.12 88888.00 2010-06-07 01:00:09.409 158 18352.82 69.29 52469.16 88888.00 2010-06-07 01:00:09.909 158 18352.86 69.30 52469.24 88888.00 2010-06-07 01:00:10.409 158 18352.79 69.30 52469.20 88888.00 2010-06-07 01:00:10.909 158 18352.76 69.30 52469.17 88888.00 2010-06-07 01:00:11.409 158 18352.83 69.33 52469.26 88888.00 2010-06-07 01:00:11.909 158 18352.82 69.36 52469.26 88888.00 2010-06-07 01:00:12.409 158 18352.76 69.31 52469.27 88888.00 2010-06-07 01:00:12.909 158 18352.72 69.32 52469.26 88888.00 2010-06-07 01:00:13.409 158 18352.66 69.24 52469.25 88888.00 2010-06-07 01:00:13.909 158 18352.73 69.25 52469.41 88888.00 2010-06-07 01:00:14.409 158 18352.75 69.34 52469.29 88888.00 2010-06-07 01:00:14.909 158 18352.81 69.34 52469.28 88888.00 2010-06-07 01:00:15.409 158 18352.76 69.30 52469.15 88888.00 2010-06-07 01:00:15.909 158 18352.87 69.28 52469.14 88888.00 2010-06-07 01:00:16.409 158 18352.99 69.25 52469.14 88888.00 2010-06-07 01:00:16.909 158 18352.94 69.26 52469.25 88888.00 2010-06-07 01:00:17.409 158 18352.90 69.33 52469.32 88888.00 2010-06-07 01:00:17.909 158 18352.82 69.34 52469.25 88888.00 2010-06-07 01:00:18.409 158 18352.98 69.32 52469.15 88888.00 2010-06-07 01:00:18.909 158 18352.98 69.26 52469.27 88888.00 2010-06-07 01:00:19.409 158 18352.89 69.26 52469.20 88888.00 2010-06-07 01:00:19.909 158 18352.97 69.29 52469.12 88888.00 2010-06-07 01:00:20.409 158 18353.05 69.26 52469.14 88888.00 2010-06-07 01:00:20.909 158 18352.93 69.25 52469.13 88888.00 2010-06-07 01:00:21.409 158 18352.90 69.31 52469.09 88888.00 2010-06-07 01:00:21.909 158 18353.04 69.25 52469.00 88888.00 2010-06-07 01:00:22.409 158 18353.09 69.23 52469.06 88888.00 2010-06-07 01:00:22.909 158 18353.02 69.20 52469.19 88888.00 2010-06-07 01:00:23.409 158 18353.08 69.34 52469.14 88888.00 2010-06-07 01:00:23.909 158 18353.08 69.36 52469.06 88888.00 2010-06-07 01:00:24.409 158 18353.15 69.30 52469.07 88888.00 2010-06-07 01:00:24.909 158 18353.21 69.28 52469.14 88888.00 2010-06-07 01:00:25.409 158 18353.11 69.25 52469.17 88888.00 2010-06-07 01:00:25.909 158 18353.10 69.32 52469.27 88888.00 2010-06-07 01:00:26.409 158 18353.15 69.37 52469.31 88888.00 2010-06-07 01:00:26.909 158 18353.13 69.41 52469.37 88888.00 2010-06-07 01:00:27.409 158 18353.06 69.30 52469.34 88888.00 2010-06-07 01:00:27.909 158 18353.23 69.31 52469.29 88888.00 2010-06-07 01:00:28.409 158 18353.27 69.39 52469.23 88888.00 2010-06-07 01:00:28.909 158 18353.23 69.37 52469.34 88888.00 2010-06-07 01:00:29.409 158 18353.31 69.38 52469.31 88888.00 2010-06-07 01:00:29.909 158 18353.23 69.41 52469.20 88888.00 2010-06-07 01:00:30.409 158 18353.30 69.49 52469.31 88888.00 2010-06-07 01:00:30.909 158 18353.41 69.46 52469.41 88888.00 2010-06-07 01:00:31.409 158 18353.34 69.49 52469.41 88888.00 2010-06-07 01:00:31.909 158 18353.42 69.52 52469.45 88888.00 2010-06-07 01:00:32.409 158 18353.34 69.59 52469.38 88888.00 2010-06-07 01:00:32.909 158 18353.37 69.53 52469.31 88888.00 2010-06-07 01:00:33.409 158 18353.46 69.50 52469.29 88888.00 2010-06-07 01:00:33.909 158 18353.44 69.48 52469.31 88888.00 2010-06-07 01:00:34.409 158 18353.38 69.49 52469.23 88888.00 2010-06-07 01:00:34.909 158 18353.34 69.53 52469.31 88888.00 2010-06-07 01:00:35.409 158 18353.38 69.56 52469.36 88888.00 2010-06-07 01:00:35.909 158 18353.46 69.64 52469.31 88888.00 2010-06-07 01:00:36.409 158 18353.42 69.63 52469.27 88888.00 2010-06-07 01:00:36.909 158 18353.42 69.68 52469.25 88888.00 2010-06-07 01:00:37.409 158 18353.42 69.67 52469.36 88888.00 2010-06-07 01:00:37.909 158 18353.49 69.69 52469.37 88888.00 2010-06-07 01:00:38.409 158 18353.59 69.69 52469.32 88888.00 2010-06-07 01:00:38.909 158 18353.60 69.70 52469.32 88888.00 2010-06-07 01:00:39.409 158 18353.54 69.70 52469.37 88888.00 2010-06-07 01:00:39.909 158 18353.47 69.70 52469.32 88888.00 2010-06-07 01:00:40.409 158 18353.44 69.71 52469.26 88888.00 2010-06-07 01:00:40.909 158 18353.52 69.64 52469.26 88888.00 2010-06-07 01:00:41.409 158 18353.54 69.58 52469.30 88888.00 2010-06-07 01:00:41.909 158 18353.44 69.57 52469.35 88888.00 2010-06-07 01:00:42.409 158 18353.45 69.59 52469.35 88888.00 2010-06-07 01:00:42.909 158 18353.51 69.63 52469.24 88888.00 2010-06-07 01:00:43.409 158 18353.54 69.61 52469.16 88888.00 2010-06-07 01:00:43.909 158 18353.49 69.70 52469.22 88888.00 2010-06-07 01:00:44.409 158 18353.43 69.68 52469.29 88888.00 2010-06-07 01:00:44.909 158 18353.40 69.76 52469.18 88888.00 2010-06-07 01:00:45.409 158 18353.42 69.71 52469.19 88888.00 2010-06-07 01:00:45.909 158 18353.44 69.72 52469.26 88888.00 2010-06-07 01:00:46.409 158 18353.41 69.63 52469.14 88888.00 2010-06-07 01:00:46.909 158 18353.38 69.55 52469.08 88888.00 2010-06-07 01:00:47.409 158 18353.40 69.61 52469.00 88888.00 2010-06-07 01:00:47.909 158 18353.42 69.70 52469.05 88888.00 2010-06-07 01:00:48.409 158 18353.52 69.79 52469.17 88888.00 2010-06-07 01:00:48.909 158 18353.52 69.76 52469.14 88888.00 2010-06-07 01:00:49.409 158 18353.47 69.77 52469.20 88888.00 2010-06-07 01:00:49.909 158 18353.47 69.78 52469.24 88888.00 2010-06-07 01:00:50.409 158 18353.45 69.76 52469.23 88888.00 2010-06-07 01:00:50.909 158 18353.55 69.76 52469.32 88888.00 2010-06-07 01:00:51.409 158 18353.52 69.71 52469.32 88888.00 2010-06-07 01:00:51.909 158 18353.46 69.69 52469.35 88888.00 2010-06-07 01:00:52.409 158 18353.41 69.67 52469.42 88888.00 2010-06-07 01:00:52.909 158 18353.49 69.62 52469.45 88888.00 2010-06-07 01:00:53.409 158 18353.64 69.58 52469.47 88888.00 2010-06-07 01:00:53.909 158 18353.66 69.68 52469.30 88888.00 2010-06-07 01:00:54.409 158 18353.76 69.69 52469.26 88888.00 2010-06-07 01:00:54.909 158 18353.71 69.65 52469.34 88888.00 2010-06-07 01:00:55.409 158 18353.62 69.70 52469.31 88888.00 2010-06-07 01:00:55.909 158 18353.58 69.74 52469.28 88888.00 2010-06-07 01:00:56.409 158 18353.66 69.66 52469.24 88888.00 2010-06-07 01:00:56.909 158 18353.66 69.64 52469.17 88888.00 2010-06-07 01:00:57.409 158 18353.75 69.56 52469.29 88888.00 2010-06-07 01:00:57.909 158 18353.71 69.58 52469.30 88888.00 2010-06-07 01:00:58.409 158 18353.63 69.68 52469.15 88888.00 2010-06-07 01:00:58.909 158 18353.63 69.78 52469.08 88888.00 2010-06-07 01:00:59.409 158 18353.77 69.74 52469.07 88888.00 2010-06-07 01:00:59.909 158 18353.82 69.84 52469.14 88888.00 2010-06-07 01:01:00.409 158 18353.74 69.76 52469.00 88888.00 2010-06-07 01:01:00.909 158 18353.73 69.75 52469.18 88888.00 2010-06-07 01:01:01.409 158 18353.79 69.66 52469.17 88888.00 2010-06-07 01:01:01.909 158 18353.80 69.69 52469.20 88888.00 2010-06-07 01:01:02.409 158 18353.88 69.70 52469.35 88888.00 2010-06-07 01:01:02.909 158 18353.84 69.66 52469.28 88888.00 2010-06-07 01:01:03.409 158 18353.62 69.61 52469.26 88888.00 2010-06-07 01:01:03.909 158 18353.68 69.56 52469.26 88888.00 2010-06-07 01:01:04.409 158 18353.86 69.64 52469.34 88888.00 2010-06-07 01:01:04.909 158 18353.94 69.74 52469.32 88888.00 2010-06-07 01:01:05.409 158 18353.85 69.74 52469.32 88888.00 2010-06-07 01:01:05.909 158 18353.88 69.69 52469.23 88888.00 2010-06-07 01:01:06.409 158 18353.87 69.68 52469.23 88888.00 2010-06-07 01:01:06.909 158 18353.95 69.70 52469.15 88888.00 2010-06-07 01:01:07.409 158 18353.90 69.71 52469.22 88888.00 2010-06-07 01:01:07.909 158 18353.82 69.71 52469.26 88888.00 2010-06-07 01:01:08.409 158 18353.82 69.72 52469.37 88888.00 2010-06-07 01:01:08.909 158 18353.79 69.72 52469.45 88888.00 2010-06-07 01:01:09.409 158 18353.70 69.71 52469.55 88888.00 2010-06-07 01:01:09.909 158 18353.77 69.83 52469.45 88888.00 2010-06-07 01:01:10.409 158 18353.81 69.80 52469.52 88888.00 2010-06-07 01:01:10.909 158 18353.80 69.78 52469.46 88888.00 2010-06-07 01:01:11.409 158 18353.78 69.79 52469.42 88888.00 2010-06-07 01:01:11.909 158 18353.74 69.83 52469.37 88888.00 2010-06-07 01:01:12.409 158 18353.68 69.87 52469.26 88888.00 2010-06-07 01:01:12.909 158 18353.64 69.89 52469.35 88888.00 2010-06-07 01:01:13.409 158 18353.74 69.82 52469.39 88888.00 2010-06-07 01:01:13.909 158 18353.78 69.74 52469.43 88888.00 2010-06-07 01:01:14.409 158 18353.63 69.63 52469.46 88888.00 2010-06-07 01:01:14.909 158 18353.56 69.71 52469.37 88888.00 2010-06-07 01:01:15.409 158 18353.71 69.82 52469.35 88888.00 2010-06-07 01:01:15.909 158 18353.84 69.84 52469.29 88888.00 2010-06-07 01:01:16.409 158 18353.84 69.94 52469.29 88888.00 2010-06-07 01:01:16.909 158 18353.85 69.96 52469.35 88888.00 2010-06-07 01:01:17.409 158 18353.81 69.87 52469.27 88888.00 2010-06-07 01:01:17.909 158 18353.79 69.83 52469.24 88888.00 2010-06-07 01:01:18.409 158 18353.84 69.86 52469.32 88888.00 2010-06-07 01:01:18.909 158 18353.80 69.83 52469.28 88888.00 2010-06-07 01:01:19.409 158 18353.92 69.87 52469.24 88888.00 2010-06-07 01:01:19.909 158 18353.85 69.92 52469.17 88888.00 2010-06-07 01:01:20.409 158 18353.91 69.96 52469.00 88888.00 2010-06-07 01:01:20.909 158 18353.84 70.05 52469.00 88888.00 2010-06-07 01:01:21.409 158 18353.77 69.98 52469.12 88888.00 2010-06-07 01:01:21.909 158 18353.81 69.87 52469.27 88888.00 2010-06-07 01:01:22.409 158 18353.87 69.89 52469.27 88888.00 2010-06-07 01:01:22.909 158 18353.97 69.99 52469.24 88888.00 2010-06-07 01:01:23.409 158 18353.94 70.05 52469.24 88888.00 2010-06-07 01:01:23.909 158 18353.92 70.04 52469.31 88888.00 2010-06-07 01:01:24.409 158 18353.98 69.94 52469.36 88888.00 2010-06-07 01:01:24.909 158 18353.95 69.91 52469.43 88888.00 2010-06-07 01:01:25.409 158 18353.84 69.99 52469.39 88888.00 2010-06-07 01:01:25.909 158 18353.81 69.96 52469.17 88888.00 2010-06-07 01:01:26.409 158 18353.88 69.98 52469.18 88888.00 2010-06-07 01:01:26.909 158 18353.98 69.98 52469.17 88888.00 2010-06-07 01:01:27.409 158 18354.02 69.88 52469.15 88888.00 2010-06-07 01:01:27.909 158 18353.98 69.92 52469.23 88888.00 2010-06-07 01:01:28.409 158 18353.86 69.99 52469.32 88888.00 2010-06-07 01:01:28.909 158 18353.89 69.98 52469.39 88888.00 2010-06-07 01:01:29.409 158 18353.94 70.06 52469.45 88888.00 2010-06-07 01:01:29.909 158 18353.79 70.03 52469.59 88888.00 2010-06-07 01:01:30.409 158 18353.77 69.97 52469.62 88888.00 2010-06-07 01:01:30.909 158 18353.86 70.00 52469.47 88888.00 2010-06-07 01:01:31.409 158 18353.77 70.05 52469.36 88888.00 2010-06-07 01:01:31.909 158 18353.85 70.12 52469.39 88888.00 2010-06-07 01:01:32.409 158 18353.86 70.11 52469.42 88888.00 2010-06-07 01:01:32.909 158 18353.78 70.07 52469.54 88888.00 2010-06-07 01:01:33.409 158 18353.84 70.05 52469.59 88888.00 2010-06-07 01:01:33.909 158 18353.94 70.07 52469.51 88888.00 2010-06-07 01:01:34.409 158 18353.90 70.11 52469.57 88888.00 2010-06-07 01:01:34.909 158 18353.78 70.14 52469.64 88888.00 2010-06-07 01:01:35.409 158 18353.87 70.17 52469.63 88888.00 2010-06-07 01:01:35.909 158 18353.96 70.20 52469.65 88888.00 2010-06-07 01:01:36.409 158 18353.97 70.19 52469.65 88888.00 2010-06-07 01:01:36.909 158 18354.05 70.14 52469.58 88888.00 2010-06-07 01:01:37.409 158 18354.03 70.08 52469.59 88888.00 2010-06-07 01:01:37.909 158 18354.06 70.12 52469.62 88888.00 2010-06-07 01:01:38.409 158 18353.95 70.11 52469.50 88888.00 2010-06-07 01:01:38.909 158 18354.00 70.12 52469.53 88888.00 2010-06-07 01:01:39.409 158 18353.95 70.12 52469.55 88888.00 2010-06-07 01:01:39.909 158 18353.89 70.14 52469.47 88888.00 2010-06-07 01:01:40.409 158 18353.95 70.11 52469.30 88888.00 2010-06-07 01:01:40.909 158 18353.90 70.11 52469.37 88888.00 2010-06-07 01:01:41.409 158 18353.82 70.22 52469.40 88888.00 2010-06-07 01:01:41.909 158 18353.92 70.20 52469.32 88888.00 2010-06-07 01:01:42.409 158 18353.86 70.20 52469.36 88888.00 2010-06-07 01:01:42.909 158 18353.96 70.23 52469.45 88888.00 2010-06-07 01:01:43.409 158 18353.98 70.26 52469.57 88888.00 2010-06-07 01:01:43.909 158 18354.00 70.31 52469.51 88888.00 2010-06-07 01:01:44.409 158 18353.99 70.25 52469.52 88888.00 2010-06-07 01:01:44.909 158 18353.88 70.28 52469.52 88888.00 2010-06-07 01:01:45.409 158 18354.02 70.23 52469.52 88888.00 2010-06-07 01:01:45.909 158 18354.01 70.19 52469.59 88888.00 2010-06-07 01:01:46.409 158 18353.88 70.17 52469.57 88888.00 2010-06-07 01:01:46.909 158 18353.85 70.24 52469.45 88888.00 2010-06-07 01:01:47.409 158 18353.95 70.25 52469.36 88888.00 2010-06-07 01:01:47.909 158 18353.88 70.21 52469.39 88888.00 2010-06-07 01:01:48.409 158 18353.78 70.28 52469.41 88888.00 2010-06-07 01:01:48.909 158 18353.74 70.21 52469.57 88888.00 2010-06-07 01:01:49.409 158 18353.79 70.15 52469.55 88888.00 2010-06-07 01:01:49.909 158 18353.71 70.17 52469.51 88888.00 2010-06-07 01:01:50.409 158 18353.77 70.16 52469.49 88888.00 2010-06-07 01:01:50.909 158 18353.84 70.08 52469.50 88888.00 2010-06-07 01:01:51.409 158 18353.77 70.09 52469.42 88888.00 2010-06-07 01:01:51.909 158 18353.63 70.18 52469.45 88888.00 2010-06-07 01:01:52.409 158 18353.78 70.14 52469.40 88888.00 2010-06-07 01:01:52.909 158 18353.89 70.09 52469.40 88888.00 2010-06-07 01:01:53.409 158 18353.85 70.10 52469.49 88888.00 2010-06-07 01:01:53.909 158 18353.82 70.13 52469.52 88888.00 2010-06-07 01:01:54.409 158 18353.78 70.14 52469.61 88888.00 2010-06-07 01:01:54.909 158 18353.84 70.11 52469.59 88888.00 2010-06-07 01:01:55.409 158 18353.92 70.14 52469.60 88888.00 2010-06-07 01:01:55.909 158 18353.98 70.15 52469.67 88888.00 2010-06-07 01:01:56.409 158 18354.01 70.13 52469.65 88888.00 2010-06-07 01:01:56.909 158 18353.95 70.12 52469.60 88888.00 2010-06-07 01:01:57.406 158 18353.92 70.17 52469.57 88888.00 2010-06-07 01:01:57.906 158 18353.96 70.16 52469.52 88888.00 2010-06-07 01:01:58.406 158 18354.00 70.13 52469.49 88888.00 2010-06-07 01:01:58.906 158 18354.12 70.12 52469.42 88888.00 2010-06-07 01:01:59.406 158 18354.27 70.10 52469.47 88888.00 2010-06-07 01:01:59.906 158 18354.23 70.12 52469.53 88888.00 2010-06-07 01:02:00.406 158 18354.10 70.11 52469.54 88888.00 2010-06-07 01:02:00.906 158 18354.17 70.18 52469.55 88888.00 2010-06-07 01:02:01.406 158 18354.13 70.22 52469.48 88888.00 2010-06-07 01:02:01.906 158 18354.29 70.26 52469.41 88888.00 2010-06-07 01:02:02.406 158 18354.29 70.28 52469.47 88888.00 2010-06-07 01:02:02.906 158 18354.19 70.26 52469.40 88888.00 2010-06-07 01:02:03.406 158 18354.06 70.28 52469.40 88888.00 2010-06-07 01:02:03.906 158 18353.96 70.17 52469.50 88888.00 2010-06-07 01:02:04.406 158 18353.98 70.11 52469.64 88888.00 2010-06-07 01:02:04.906 158 18353.95 70.19 52469.57 88888.00 2010-06-07 01:02:05.406 158 18354.02 70.19 52469.49 88888.00 2010-06-07 01:02:05.906 158 18354.03 70.18 52469.51 88888.00 2010-06-07 01:02:06.406 158 18354.10 70.17 52469.51 88888.00 2010-06-07 01:02:06.906 158 18354.08 70.17 52469.45 88888.00 2010-06-07 01:02:07.406 158 18354.01 70.22 52469.43 88888.00 2010-06-07 01:02:07.906 158 18354.03 70.18 52469.49 88888.00 2010-06-07 01:02:08.406 158 18354.16 70.18 52469.50 88888.00 2010-06-07 01:02:08.906 158 18354.22 70.21 52469.58 88888.00 2010-06-07 01:02:09.406 158 18354.16 70.15 52469.54 88888.00 2010-06-07 01:02:09.906 158 18354.19 70.13 52469.49 88888.00 2010-06-07 01:02:10.406 158 18354.08 70.05 52469.52 88888.00 2010-06-07 01:02:10.906 158 18354.02 70.06 52469.47 88888.00 2010-06-07 01:02:11.406 158 18354.12 70.01 52469.25 88888.00 2010-06-07 01:02:11.906 158 18354.05 70.06 52469.30 88888.00 2010-06-07 01:02:12.406 158 18353.99 70.09 52469.30 88888.00 2010-06-07 01:02:12.906 158 18354.12 70.08 52469.26 88888.00 2010-06-07 01:02:13.406 158 18354.11 70.10 52469.25 88888.00 2010-06-07 01:02:13.906 158 18354.11 70.09 52469.26 88888.00 2010-06-07 01:02:14.406 158 18354.10 69.96 52469.36 88888.00 2010-06-07 01:02:14.906 158 18354.11 69.97 52469.35 88888.00 2010-06-07 01:02:15.406 158 18354.29 70.01 52469.29 88888.00 2010-06-07 01:02:15.906 158 18354.17 69.99 52469.30 88888.00 2010-06-07 01:02:16.406 158 18354.21 69.94 52469.43 88888.00 2010-06-07 01:02:16.906 158 18354.17 69.97 52469.37 88888.00 2010-06-07 01:02:17.406 158 18354.07 69.95 52469.32 88888.00 2010-06-07 01:02:17.906 158 18354.12 69.89 52469.31 88888.00 2010-06-07 01:02:18.406 158 18354.03 69.91 52469.26 88888.00 2010-06-07 01:02:18.906 158 18354.01 69.89 52469.19 88888.00 2010-06-07 01:02:19.406 158 18354.03 69.90 52469.08 88888.00 2010-06-07 01:02:19.906 158 18354.02 69.90 52469.12 88888.00 2010-06-07 01:02:20.406 158 18354.11 69.94 52469.26 88888.00 2010-06-07 01:02:20.906 158 18354.06 69.88 52469.22 88888.00 2010-06-07 01:02:21.406 158 18354.07 69.92 52469.24 88888.00 2010-06-07 01:02:21.906 158 18354.11 69.96 52469.29 88888.00 2010-06-07 01:02:22.406 158 18354.13 69.99 52469.27 88888.00 2010-06-07 01:02:22.906 158 18354.21 69.95 52469.24 88888.00 2010-06-07 01:02:23.406 158 18354.25 69.96 52469.20 88888.00 2010-06-07 01:02:23.906 158 18354.20 70.02 52469.30 88888.00 2010-06-07 01:02:24.406 158 18354.23 70.08 52469.20 88888.00 2010-06-07 01:02:24.906 158 18354.30 70.14 52469.26 88888.00 2010-06-07 01:02:25.406 158 18354.31 70.15 52469.37 88888.00 2010-06-07 01:02:25.906 158 18354.38 69.99 52469.19 88888.00 2010-06-07 01:02:26.406 158 18354.40 69.92 52469.04 88888.00 2010-06-07 01:02:26.906 158 18354.33 69.90 52469.13 88888.00 2010-06-07 01:02:27.406 158 18354.35 69.89 52469.08 88888.00 2010-06-07 01:02:27.906 158 18354.22 69.91 52469.03 88888.00 2010-06-07 01:02:28.406 158 18354.10 69.88 52469.00 88888.00 2010-06-07 01:02:28.906 158 18354.28 69.88 52469.07 88888.00 2010-06-07 01:02:29.406 158 18354.18 69.88 52469.04 88888.00 2010-06-07 01:02:29.906 158 18354.17 69.91 52469.18 88888.00 2010-06-07 01:02:30.406 158 18354.06 69.89 52469.19 88888.00 2010-06-07 01:02:30.906 158 18354.10 69.84 52469.12 88888.00 2010-06-07 01:02:31.406 158 18354.12 69.86 52469.04 88888.00 2010-06-07 01:02:31.906 158 18354.14 69.84 52468.96 88888.00 2010-06-07 01:02:32.406 158 18354.11 69.83 52468.96 88888.00 2010-06-07 01:02:32.906 158 18354.06 69.82 52469.04 88888.00 2010-06-07 01:02:33.406 158 18354.10 69.80 52468.99 88888.00 2010-06-07 01:02:33.906 158 18354.09 69.83 52469.00 88888.00 2010-06-07 01:02:34.406 158 18353.92 69.87 52468.92 88888.00 2010-06-07 01:02:34.906 158 18354.06 69.88 52468.89 88888.00 2010-06-07 01:02:35.406 158 18354.14 69.88 52468.97 88888.00 2010-06-07 01:02:35.906 158 18354.08 69.87 52468.99 88888.00 2010-06-07 01:02:36.406 158 18354.10 69.89 52469.01 88888.00 2010-06-07 01:02:36.906 158 18354.08 69.84 52469.08 88888.00 2010-06-07 01:02:37.406 158 18353.97 69.79 52469.14 88888.00 2010-06-07 01:02:37.906 158 18354.01 69.75 52469.02 88888.00 2010-06-07 01:02:38.406 158 18354.12 69.82 52469.05 88888.00 2010-06-07 01:02:38.906 158 18354.08 69.90 52469.03 88888.00 2010-06-07 01:02:39.406 158 18354.03 69.94 52468.94 88888.00 2010-06-07 01:02:39.906 158 18354.13 69.89 52469.08 88888.00 2010-06-07 01:02:40.406 158 18354.06 69.79 52468.96 88888.00 2010-06-07 01:02:40.906 158 18353.91 69.73 52468.91 88888.00 2010-06-07 01:02:41.406 158 18353.88 69.79 52469.01 88888.00 2010-06-07 01:02:41.906 158 18353.97 69.86 52469.07 88888.00 2010-06-07 01:02:42.406 158 18353.97 69.88 52469.15 88888.00 2010-06-07 01:02:42.906 158 18354.00 69.87 52469.16 88888.00 2010-06-07 01:02:43.406 158 18353.80 69.88 52469.26 88888.00 2010-06-07 01:02:43.906 158 18353.88 69.95 52469.27 88888.00 2010-06-07 01:02:44.406 158 18353.84 69.97 52469.35 88888.00 2010-06-07 01:02:44.906 158 18353.84 70.01 52469.32 88888.00 2010-06-07 01:02:45.406 158 18353.97 70.01 52469.12 88888.00 2010-06-07 01:02:45.906 158 18354.16 69.94 52469.05 88888.00 2010-06-07 01:02:46.406 158 18354.03 69.87 52469.16 88888.00 2010-06-07 01:02:46.906 158 18353.90 69.86 52469.03 88888.00 2010-06-07 01:02:47.406 158 18353.87 69.82 52468.95 88888.00 2010-06-07 01:02:47.906 158 18353.91 69.79 52469.16 88888.00 2010-06-07 01:02:48.406 158 18353.88 69.86 52469.23 88888.00 2010-06-07 01:02:48.906 158 18353.77 69.87 52469.14 88888.00 2010-06-07 01:02:49.406 158 18353.73 69.91 52469.08 88888.00 2010-06-07 01:02:49.906 158 18353.78 69.89 52469.03 88888.00 2010-06-07 01:02:50.406 158 18353.78 69.98 52468.94 88888.00 2010-06-07 01:02:50.906 158 18353.80 69.96 52469.03 88888.00 2010-06-07 01:02:51.406 158 18353.74 69.87 52469.03 88888.00 2010-06-07 01:02:51.906 158 18353.66 69.95 52468.96 88888.00 2010-06-07 01:02:52.406 158 18353.60 70.02 52468.93 88888.00 2010-06-07 01:02:52.906 158 18353.62 70.11 52469.01 88888.00 2010-06-07 01:02:53.406 158 18353.55 70.09 52469.11 88888.00 2010-06-07 01:02:53.906 158 18353.66 70.06 52469.19 88888.00 2010-06-07 01:02:54.406 158 18353.65 70.05 52469.14 88888.00 2010-06-07 01:02:54.906 158 18353.63 69.99 52469.23 88888.00 2010-06-07 01:02:55.406 158 18353.56 69.96 52469.13 88888.00 2010-06-07 01:02:55.906 158 18353.51 69.96 52469.00 88888.00 2010-06-07 01:02:56.406 158 18353.57 69.97 52469.03 88888.00 2010-06-07 01:02:56.906 158 18353.59 69.91 52469.20 88888.00 2010-06-07 01:02:57.406 158 18353.57 69.97 52469.17 88888.00 2010-06-07 01:02:57.906 158 18353.63 69.95 52469.24 88888.00 2010-06-07 01:02:58.406 158 18353.65 70.04 52469.31 88888.00 2010-06-07 01:02:58.906 158 18353.64 70.00 52469.34 88888.00 2010-06-07 01:02:59.406 158 18353.60 69.95 52469.28 88888.00 2010-06-07 01:02:59.906 158 18353.68 70.00 52469.30 88888.00 2010-06-07 01:03:00.406 158 18353.66 69.96 52469.46 88888.00 2010-06-07 01:03:00.906 158 18353.60 69.90 52469.43 88888.00 2010-06-07 01:03:01.406 158 18353.57 69.94 52469.29 88888.00 2010-06-07 01:03:01.906 158 18353.76 69.95 52469.26 88888.00 2010-06-07 01:03:02.406 158 18353.76 69.92 52469.28 88888.00 2010-06-07 01:03:02.906 158 18353.70 69.86 52469.16 88888.00 2010-06-07 01:03:03.406 158 18353.71 69.90 52469.06 88888.00 2010-06-07 01:03:03.906 158 18353.75 70.04 52469.12 88888.00 2010-06-07 01:03:04.406 158 18353.74 69.99 52468.96 88888.00 2010-06-07 01:03:04.906 158 18353.75 69.90 52469.00 88888.00 2010-06-07 01:03:05.406 158 18353.64 69.88 52469.16 88888.00 2010-06-07 01:03:05.906 158 18353.56 69.83 52469.07 88888.00 2010-06-07 01:03:06.406 158 18353.60 69.87 52469.09 88888.00 2010-06-07 01:03:06.906 158 18353.65 69.84 52469.22 88888.00 2010-06-07 01:03:07.406 158 18353.63 69.77 52469.18 88888.00 2010-06-07 01:03:07.906 158 18353.58 69.77 52469.15 88888.00 2010-06-07 01:03:08.406 158 18353.51 69.85 52469.16 88888.00 2010-06-07 01:03:08.906 158 18353.46 69.82 52469.25 88888.00 2010-06-07 01:03:09.406 158 18353.45 69.70 52469.23 88888.00 2010-06-07 01:03:09.906 158 18353.47 69.70 52469.15 88888.00 2010-06-07 01:03:10.406 158 18353.57 69.77 52469.13 88888.00 2010-06-07 01:03:10.906 158 18353.55 69.77 52469.25 88888.00 2010-06-07 01:03:11.406 158 18353.62 69.78 52469.20 88888.00 2010-06-07 01:03:11.906 158 18353.75 69.79 52469.16 88888.00 2010-06-07 01:03:12.406 158 18353.74 69.84 52469.07 88888.00 2010-06-07 01:03:12.906 158 18353.70 69.86 52469.09 88888.00 2010-06-07 01:03:13.406 158 18353.58 69.82 52469.03 88888.00 2010-06-07 01:03:13.906 158 18353.56 69.75 52469.05 88888.00 2010-06-07 01:03:14.406 158 18353.60 69.71 52469.12 88888.00 2010-06-07 01:03:14.906 158 18353.57 69.71 52469.15 88888.00 2010-06-07 01:03:15.406 158 18353.53 69.70 52469.14 88888.00 2010-06-07 01:03:15.906 158 18353.53 69.75 52469.03 88888.00 2010-06-07 01:03:16.406 158 18353.52 69.74 52469.00 88888.00 2010-06-07 01:03:16.906 158 18353.46 69.77 52469.08 88888.00 2010-06-07 01:03:17.406 158 18353.48 69.68 52469.16 88888.00 2010-06-07 01:03:17.906 158 18353.53 69.62 52469.15 88888.00 2010-06-07 01:03:18.406 158 18353.56 69.67 52469.05 88888.00 2010-06-07 01:03:18.906 158 18353.55 69.70 52469.02 88888.00 2010-06-07 01:03:19.406 158 18353.49 69.70 52469.04 88888.00 2010-06-07 01:03:19.906 158 18353.47 69.70 52469.13 88888.00 2010-06-07 01:03:20.406 158 18353.52 69.68 52469.09 88888.00 2010-06-07 01:03:20.906 158 18353.57 69.63 52469.17 88888.00 2010-06-07 01:03:21.406 158 18353.54 69.61 52469.12 88888.00 2010-06-07 01:03:21.906 158 18353.34 69.63 52469.09 88888.00 2010-06-07 01:03:22.406 158 18353.51 69.70 52469.02 88888.00 2010-06-07 01:03:22.906 158 18353.57 69.74 52468.97 88888.00 2010-06-07 01:03:23.406 158 18353.66 69.79 52469.01 88888.00 2010-06-07 01:03:23.906 158 18353.63 69.87 52469.03 88888.00 2010-06-07 01:03:24.406 158 18353.69 69.86 52468.96 88888.00 2010-06-07 01:03:24.906 158 18353.65 69.70 52469.04 88888.00 2010-06-07 01:03:25.406 158 18353.63 69.67 52469.09 88888.00 2010-06-07 01:03:25.906 158 18353.75 69.65 52469.11 88888.00 2010-06-07 01:03:26.406 158 18353.73 69.59 52469.14 88888.00 2010-06-07 01:03:26.906 158 18353.84 69.53 52469.14 88888.00 2010-06-07 01:03:27.406 158 18353.85 69.56 52469.08 88888.00 2010-06-07 01:03:27.906 158 18353.79 69.68 52469.07 88888.00 2010-06-07 01:03:28.406 158 18353.77 69.69 52469.13 88888.00 2010-06-07 01:03:28.906 158 18353.76 69.63 52469.20 88888.00 2010-06-07 01:03:29.406 158 18353.69 69.51 52469.25 88888.00 2010-06-07 01:03:29.906 158 18353.67 69.54 52469.11 88888.00 2010-06-07 01:03:30.406 158 18353.56 69.53 52469.04 88888.00 2010-06-07 01:03:30.906 158 18353.53 69.48 52469.11 88888.00 2010-06-07 01:03:31.406 158 18353.59 69.53 52469.14 88888.00 2010-06-07 01:03:31.906 158 18353.68 69.45 52469.11 88888.00 2010-06-07 01:03:32.406 158 18353.66 69.48 52469.14 88888.00 2010-06-07 01:03:32.906 158 18353.64 69.47 52469.04 88888.00 2010-06-07 01:03:33.406 158 18353.56 69.53 52469.14 88888.00 2010-06-07 01:03:33.906 158 18353.54 69.52 52469.16 88888.00 2010-06-07 01:03:34.406 158 18353.64 69.43 52469.09 88888.00 2010-06-07 01:03:34.906 158 18353.64 69.40 52469.11 88888.00 2010-06-07 01:03:35.406 158 18353.55 69.44 52469.04 88888.00 2010-06-07 01:03:35.906 158 18353.59 69.40 52468.93 88888.00 2010-06-07 01:03:36.406 158 18353.68 69.41 52468.90 88888.00 2010-06-07 01:03:36.906 158 18353.67 69.49 52469.00 88888.00 2010-06-07 01:03:37.406 158 18353.65 69.47 52469.06 88888.00 2010-06-07 01:03:37.906 158 18353.64 69.36 52469.14 88888.00 2010-06-07 01:03:38.406 158 18353.73 69.41 52469.19 88888.00 2010-06-07 01:03:38.906 158 18353.58 69.42 52469.11 88888.00 2010-06-07 01:03:39.406 158 18353.34 69.40 52469.15 88888.00 2010-06-07 01:03:39.906 158 18353.42 69.43 52469.13 88888.00 2010-06-07 01:03:40.406 158 18353.57 69.34 52469.06 88888.00 2010-06-07 01:03:40.906 158 18353.59 69.31 52469.24 88888.00 2010-06-07 01:03:41.406 158 18353.64 69.33 52469.20 88888.00 2010-06-07 01:03:41.906 158 18353.55 69.34 52469.11 88888.00 2010-06-07 01:03:42.406 158 18353.35 69.29 52469.00 88888.00 2010-06-07 01:03:42.906 158 18353.41 69.23 52469.09 88888.00 2010-06-07 01:03:43.406 158 18353.42 69.21 52469.15 88888.00 2010-06-07 01:03:43.906 158 18353.46 69.15 52469.13 88888.00 2010-06-07 01:03:44.406 158 18353.46 69.23 52469.09 88888.00 2010-06-07 01:03:44.906 158 18353.52 69.22 52469.13 88888.00 2010-06-07 01:03:45.406 158 18353.49 69.22 52469.17 88888.00 2010-06-07 01:03:45.906 158 18353.41 69.23 52469.12 88888.00 2010-06-07 01:03:46.406 158 18353.43 69.22 52468.87 88888.00 2010-06-07 01:03:46.906 158 18353.46 69.20 52468.84 88888.00 2010-06-07 01:03:47.406 158 18353.38 69.18 52468.89 88888.00 2010-06-07 01:03:47.906 158 18353.46 69.25 52468.88 88888.00 2010-06-07 01:03:48.406 158 18353.42 69.26 52469.05 88888.00 2010-06-07 01:03:48.906 158 18353.37 69.20 52469.19 88888.00 2010-06-07 01:03:49.406 158 18353.48 69.23 52469.12 88888.00 2010-06-07 01:03:49.906 158 18353.57 69.21 52469.01 88888.00 2010-06-07 01:03:50.406 158 18353.53 69.29 52469.01 88888.00 2010-06-07 01:03:50.906 158 18353.54 69.37 52469.18 88888.00 2010-06-07 01:03:51.406 158 18353.51 69.36 52469.23 88888.00 2010-06-07 01:03:51.906 158 18353.52 69.30 52469.22 88888.00 2010-06-07 01:03:52.406 158 18353.57 69.29 52469.18 88888.00 2010-06-07 01:03:52.906 158 18353.56 69.37 52469.11 88888.00 2010-06-07 01:03:53.406 158 18353.59 69.41 52468.96 88888.00 2010-06-07 01:03:53.906 158 18353.65 69.30 52468.92 88888.00 2010-06-07 01:03:54.406 158 18353.60 69.26 52468.85 88888.00 2010-06-07 01:03:54.906 158 18353.64 69.31 52468.84 88888.00 2010-06-07 01:03:55.406 158 18353.68 69.22 52468.91 88888.00 2010-06-07 01:03:55.906 158 18353.65 69.18 52469.05 88888.00 2010-06-07 01:03:56.406 158 18353.68 69.25 52469.00 88888.00 2010-06-07 01:03:56.906 158 18353.73 69.31 52468.82 88888.00 2010-06-07 01:03:57.406 158 18353.67 69.25 52468.80 88888.00 2010-06-07 01:03:57.906 158 18353.49 69.19 52468.81 88888.00 2010-06-07 01:03:58.406 158 18353.55 69.17 52468.99 88888.00 2010-06-07 01:03:58.906 158 18353.70 69.17 52469.07 88888.00 2010-06-07 01:03:59.406 158 18353.65 69.23 52469.13 88888.00 2010-06-07 01:03:59.906 158 18353.64 69.18 52469.19 88888.00 2010-06-07 01:04:00.406 158 18353.59 69.11 52469.09 88888.00 2010-06-07 01:04:00.906 158 18353.58 69.07 52468.93 88888.00 2010-06-07 01:04:01.406 158 18353.62 69.18 52469.05 88888.00 2010-06-07 01:04:01.906 158 18353.69 69.21 52469.15 88888.00 2010-06-07 01:04:02.406 158 18353.81 69.18 52469.14 88888.00 2010-06-07 01:04:02.906 158 18353.99 69.09 52469.04 88888.00 2010-06-07 01:04:03.406 158 18353.89 69.11 52469.12 88888.00 2010-06-07 01:04:03.906 158 18353.73 69.14 52469.16 88888.00 2010-06-07 01:04:04.406 158 18353.65 69.21 52469.19 88888.00 2010-06-07 01:04:04.906 158 18353.53 69.22 52469.08 88888.00 2010-06-07 01:04:05.406 158 18353.70 69.21 52469.09 88888.00 2010-06-07 01:04:05.906 158 18353.81 69.19 52469.06 88888.00 2010-06-07 01:04:06.406 158 18353.81 69.20 52469.03 88888.00 2010-06-07 01:04:06.906 158 18353.88 69.14 52469.04 88888.00 2010-06-07 01:04:07.406 158 18353.88 69.10 52469.09 88888.00 2010-06-07 01:04:07.906 158 18353.80 69.16 52469.07 88888.00 2010-06-07 01:04:08.406 158 18353.84 69.17 52469.13 88888.00 2010-06-07 01:04:08.906 158 18353.84 69.21 52469.09 88888.00 2010-06-07 01:04:09.406 158 18353.75 69.28 52469.04 88888.00 2010-06-07 01:04:09.906 158 18353.80 69.29 52469.08 88888.00 2010-06-07 01:04:10.406 158 18353.87 69.22 52469.01 88888.00 2010-06-07 01:04:10.906 158 18353.86 69.20 52468.97 88888.00 2010-06-07 01:04:11.406 158 18353.80 69.20 52468.97 88888.00 2010-06-07 01:04:11.906 158 18353.78 69.23 52468.97 88888.00 2010-06-07 01:04:12.406 158 18353.86 69.25 52469.04 88888.00 2010-06-07 01:04:12.906 158 18353.76 69.30 52468.97 88888.00 2010-06-07 01:04:13.406 158 18353.68 69.28 52468.96 88888.00 2010-06-07 01:04:13.906 158 18353.65 69.21 52469.03 88888.00 2010-06-07 01:04:14.406 158 18353.64 69.20 52468.90 88888.00 2010-06-07 01:04:14.906 158 18353.57 69.17 52468.89 88888.00 2010-06-07 01:04:15.406 158 18353.65 69.14 52469.02 88888.00 2010-06-07 01:04:15.906 158 18353.66 69.30 52469.07 88888.00 2010-06-07 01:04:16.406 158 18353.62 69.28 52469.00 88888.00 2010-06-07 01:04:16.906 158 18353.59 69.22 52469.06 88888.00 2010-06-07 01:04:17.406 158 18353.60 69.23 52469.14 88888.00 2010-06-07 01:04:17.906 158 18353.54 69.21 52469.17 88888.00 2010-06-07 01:04:18.406 158 18353.59 69.12 52469.04 88888.00 2010-06-07 01:04:18.906 158 18353.67 69.12 52469.04 88888.00 2010-06-07 01:04:19.406 158 18353.58 69.13 52469.07 88888.00 2010-06-07 01:04:19.906 158 18353.57 69.17 52469.11 88888.00 2010-06-07 01:04:20.406 158 18353.47 69.20 52469.06 88888.00 2010-06-07 01:04:20.906 158 18353.44 69.15 52469.05 88888.00 2010-06-07 01:04:21.406 158 18353.51 69.10 52469.12 88888.00 2010-06-07 01:04:21.906 158 18353.44 69.13 52469.01 88888.00 2010-06-07 01:04:22.406 158 18353.40 69.18 52468.85 88888.00 2010-06-07 01:04:22.906 158 18353.37 69.17 52468.84 88888.00 2010-06-07 01:04:23.406 158 18353.42 69.16 52468.92 88888.00 2010-06-07 01:04:23.906 158 18353.38 69.16 52469.06 88888.00 2010-06-07 01:04:24.406 158 18353.33 69.16 52468.89 88888.00 2010-06-07 01:04:24.906 158 18353.42 69.15 52468.77 88888.00 2010-06-07 01:04:25.406 158 18353.35 69.14 52468.81 88888.00 2010-06-07 01:04:25.906 158 18353.44 69.12 52468.74 88888.00 2010-06-07 01:04:26.406 158 18353.45 69.16 52468.73 88888.00 2010-06-07 01:04:26.906 158 18353.48 69.22 52468.78 88888.00 2010-06-07 01:04:27.406 158 18353.43 69.17 52468.73 88888.00 2010-06-07 01:04:27.906 158 18353.42 69.15 52468.76 88888.00 2010-06-07 01:04:28.406 158 18353.47 69.13 52468.78 88888.00 2010-06-07 01:04:28.906 158 18353.49 69.09 52468.83 88888.00 2010-06-07 01:04:29.406 158 18353.35 69.12 52468.72 88888.00 2010-06-07 01:04:29.906 158 18353.37 69.09 52468.64 88888.00 2010-06-07 01:04:30.406 158 18353.36 69.07 52468.64 88888.00 2010-06-07 01:04:30.906 158 18353.25 69.09 52468.76 88888.00 2010-06-07 01:04:31.406 158 18353.29 69.07 52468.84 88888.00 2010-06-07 01:04:31.906 158 18353.23 69.02 52468.84 88888.00 2010-06-07 01:04:32.406 158 18353.18 69.05 52468.77 88888.00 2010-06-07 01:04:32.906 158 18353.23 69.13 52468.87 88888.00 2010-06-07 01:04:33.406 158 18353.27 69.09 52468.88 88888.00 2010-06-07 01:04:33.906 158 18353.32 69.06 52468.81 88888.00 2010-06-07 01:04:34.406 158 18353.26 68.98 52468.79 88888.00 2010-06-07 01:04:34.906 158 18353.18 69.05 52468.70 88888.00 2010-06-07 01:04:35.406 158 18353.23 69.08 52468.62 88888.00 2010-06-07 01:04:35.906 158 18353.25 69.09 52468.82 88888.00 2010-06-07 01:04:36.406 158 18353.08 69.02 52468.93 88888.00 2010-06-07 01:04:36.906 158 18353.00 68.97 52468.95 88888.00 2010-06-07 01:04:37.406 158 18353.08 69.02 52468.85 88888.00 2010-06-07 01:04:37.906 158 18353.09 69.09 52468.69 88888.00 2010-06-07 01:04:38.406 158 18352.97 69.06 52468.73 88888.00 2010-06-07 01:04:38.906 158 18352.91 68.99 52468.78 88888.00 2010-06-07 01:04:39.406 158 18352.98 69.04 52468.76 88888.00 2010-06-07 01:04:39.906 158 18353.01 69.01 52468.74 88888.00 2010-06-07 01:04:40.406 158 18353.00 68.99 52468.83 88888.00 2010-06-07 01:04:40.906 158 18352.97 68.99 52468.81 88888.00 2010-06-07 01:04:41.406 158 18352.90 69.00 52468.94 88888.00 2010-06-07 01:04:41.906 158 18352.87 69.04 52469.03 88888.00 2010-06-07 01:04:42.406 158 18352.80 69.06 52468.94 88888.00 2010-06-07 01:04:42.906 158 18352.79 69.00 52468.92 88888.00 2010-06-07 01:04:43.406 158 18352.76 69.02 52468.95 88888.00 2010-06-07 01:04:43.906 158 18352.71 68.94 52469.01 88888.00 2010-06-07 01:04:44.406 158 18352.75 68.95 52469.00 88888.00 2010-06-07 01:04:44.906 158 18352.86 68.97 52468.94 88888.00 2010-06-07 01:04:45.406 158 18352.90 68.94 52468.94 88888.00 2010-06-07 01:04:45.906 158 18353.01 68.92 52468.90 88888.00 2010-06-07 01:04:46.406 158 18353.08 68.92 52468.90 88888.00 2010-06-07 01:04:46.906 158 18352.92 68.96 52468.99 88888.00 2010-06-07 01:04:47.406 158 18352.97 68.91 52469.11 88888.00 2010-06-07 01:04:47.906 158 18352.91 68.91 52469.05 88888.00 2010-06-07 01:04:48.406 158 18352.89 68.95 52469.08 88888.00 2010-06-07 01:04:48.906 158 18352.91 68.92 52469.07 88888.00 2010-06-07 01:04:49.406 158 18352.86 69.03 52469.05 88888.00 2010-06-07 01:04:49.906 158 18352.93 69.03 52469.03 88888.00 2010-06-07 01:04:50.406 158 18352.94 69.04 52468.97 88888.00 2010-06-07 01:04:50.906 158 18353.02 69.05 52469.00 88888.00 2010-06-07 01:04:51.406 158 18353.04 69.01 52468.96 88888.00 2010-06-07 01:04:51.906 158 18352.94 69.04 52468.89 88888.00 2010-06-07 01:04:52.406 158 18352.89 69.10 52468.78 88888.00 2010-06-07 01:04:52.906 158 18352.84 69.12 52468.78 88888.00 2010-06-07 01:04:53.406 158 18352.82 69.08 52468.87 88888.00 2010-06-07 01:04:53.906 158 18352.77 69.10 52469.00 88888.00 2010-06-07 01:04:54.406 158 18352.77 69.11 52468.93 88888.00 2010-06-07 01:04:54.906 158 18352.88 69.11 52469.00 88888.00 2010-06-07 01:04:55.406 158 18352.99 69.07 52468.95 88888.00 2010-06-07 01:04:55.906 158 18353.15 68.96 52468.88 88888.00 2010-06-07 01:04:56.406 158 18353.13 68.92 52468.83 88888.00 2010-06-07 01:04:56.906 158 18353.10 69.02 52468.87 88888.00 2010-06-07 01:04:57.406 158 18352.90 68.97 52468.83 88888.00 2010-06-07 01:04:57.906 158 18352.80 68.90 52468.82 88888.00 2010-06-07 01:04:58.406 158 18352.79 68.96 52468.87 88888.00 2010-06-07 01:04:58.906 158 18352.73 68.99 52468.80 88888.00 2010-06-07 01:04:59.406 158 18352.79 68.98 52468.69 88888.00 2010-06-07 01:04:59.906 158 18352.86 68.98 52468.77 88888.00 2010-06-07 01:05:00.406 158 18352.97 68.95 52468.89 88888.00 2010-06-07 01:05:00.906 158 18352.89 68.92 52469.04 88888.00 2010-06-07 01:05:01.406 158 18352.86 68.94 52469.12 88888.00 2010-06-07 01:05:01.906 158 18352.84 68.89 52469.03 88888.00 2010-06-07 01:05:02.406 158 18352.80 68.88 52469.03 88888.00 2010-06-07 01:05:02.906 158 18352.82 68.90 52468.93 88888.00 2010-06-07 01:05:03.406 158 18352.73 68.97 52468.91 88888.00 2010-06-07 01:05:03.906 158 18352.68 69.02 52468.93 88888.00 2010-06-07 01:05:04.406 158 18352.67 68.97 52468.94 88888.00 2010-06-07 01:05:04.906 158 18352.64 69.00 52468.94 88888.00 2010-06-07 01:05:05.406 158 18352.54 68.97 52469.00 88888.00 2010-06-07 01:05:05.906 158 18352.59 68.95 52468.91 88888.00 2010-06-07 01:05:06.406 158 18352.71 68.92 52468.85 88888.00 2010-06-07 01:05:06.906 158 18352.59 68.87 52468.78 88888.00 2010-06-07 01:05:07.406 158 18352.51 68.84 52468.89 88888.00 2010-06-07 01:05:07.906 158 18352.55 68.92 52468.83 88888.00 2010-06-07 01:05:08.406 158 18352.58 68.86 52468.77 88888.00 2010-06-07 01:05:08.906 158 18352.54 68.83 52468.91 88888.00 2010-06-07 01:05:09.406 158 18352.45 68.83 52468.78 88888.00 2010-06-07 01:05:09.906 158 18352.42 68.81 52468.65 88888.00 2010-06-07 01:05:10.406 158 18352.49 68.87 52468.72 88888.00 2010-06-07 01:05:10.906 158 18352.47 68.88 52468.97 88888.00 2010-06-07 01:05:11.406 158 18352.45 68.94 52468.87 88888.00 2010-06-07 01:05:11.906 158 18352.47 68.99 52468.84 88888.00 2010-06-07 01:05:12.406 158 18352.50 68.91 52468.93 88888.00 2010-06-07 01:05:12.906 158 18352.54 68.97 52468.92 88888.00 2010-06-07 01:05:13.406 158 18352.58 69.01 52469.02 88888.00 2010-06-07 01:05:13.906 158 18352.58 68.84 52469.05 88888.00 2010-06-07 01:05:14.406 158 18352.55 68.83 52469.11 88888.00 2010-06-07 01:05:14.906 158 18352.58 68.88 52469.16 88888.00 2010-06-07 01:05:15.406 158 18352.60 68.92 52469.17 88888.00 2010-06-07 01:05:15.906 158 18352.62 68.97 52469.18 88888.00 2010-06-07 01:05:16.406 158 18352.54 68.91 52469.03 88888.00 2010-06-07 01:05:16.906 158 18352.49 68.94 52468.94 88888.00 2010-06-07 01:05:17.406 158 18352.47 68.99 52468.91 88888.00 2010-06-07 01:05:17.906 158 18352.46 69.07 52468.99 88888.00 2010-06-07 01:05:18.406 158 18352.38 69.13 52469.01 88888.00 2010-06-07 01:05:18.906 158 18352.40 69.09 52468.97 88888.00 2010-06-07 01:05:19.406 158 18352.53 68.95 52468.99 88888.00 2010-06-07 01:05:19.906 158 18352.48 68.85 52468.96 88888.00 2010-06-07 01:05:20.406 158 18352.47 68.80 52468.92 88888.00 2010-06-07 01:05:20.906 158 18352.38 68.77 52468.83 88888.00 2010-06-07 01:05:21.406 158 18352.38 68.71 52468.92 88888.00 2010-06-07 01:05:21.906 158 18352.39 68.68 52469.01 88888.00 2010-06-07 01:05:22.406 158 18352.46 68.73 52469.02 88888.00 2010-06-07 01:05:22.906 158 18352.39 68.86 52468.94 88888.00 2010-06-07 01:05:23.406 158 18352.34 68.90 52469.00 88888.00 2010-06-07 01:05:23.906 158 18352.43 68.90 52468.99 88888.00 2010-06-07 01:05:24.406 158 18352.44 68.83 52469.04 88888.00 2010-06-07 01:05:24.906 158 18352.35 68.87 52469.00 88888.00 2010-06-07 01:05:25.406 158 18352.44 68.94 52468.90 88888.00 2010-06-07 01:05:25.906 158 18352.33 68.92 52468.96 88888.00 2010-06-07 01:05:26.406 158 18352.17 68.94 52469.08 88888.00 2010-06-07 01:05:26.906 158 18352.10 68.96 52469.08 88888.00 2010-06-07 01:05:27.406 158 18352.23 68.92 52468.94 88888.00 2010-06-07 01:05:27.906 158 18352.21 68.92 52468.77 88888.00 2010-06-07 01:05:28.406 158 18352.19 68.89 52468.78 88888.00 2010-06-07 01:05:28.906 158 18352.17 68.89 52468.84 88888.00 2010-06-07 01:05:29.406 158 18352.10 68.96 52468.68 88888.00 2010-06-07 01:05:29.906 158 18352.05 68.96 52468.61 88888.00 2010-06-07 01:05:30.406 158 18352.08 68.91 52468.73 88888.00 2010-06-07 01:05:30.906 158 18352.12 68.91 52468.71 88888.00 2010-06-07 01:05:31.406 158 18352.22 68.92 52468.87 88888.00 2010-06-07 01:05:31.906 158 18352.18 68.92 52468.97 88888.00 2010-06-07 01:05:32.406 158 18352.13 68.92 52469.03 88888.00 2010-06-07 01:05:32.906 158 18352.10 68.80 52469.05 88888.00 2010-06-07 01:05:33.406 158 18352.11 68.79 52469.08 88888.00 2010-06-07 01:05:33.906 158 18352.22 68.92 52468.94 88888.00 2010-06-07 01:05:34.406 158 18352.23 69.05 52468.83 88888.00 2010-06-07 01:05:34.906 158 18352.05 69.18 52468.83 88888.00 2010-06-07 01:05:35.406 158 18352.12 69.10 52468.79 88888.00 2010-06-07 01:05:35.906 158 18352.15 69.04 52468.90 88888.00 2010-06-07 01:05:36.406 158 18352.01 69.05 52468.93 88888.00 2010-06-07 01:05:36.906 158 18352.12 69.01 52468.91 88888.00 2010-06-07 01:05:37.406 158 18352.25 68.97 52468.80 88888.00 2010-06-07 01:05:37.906 158 18352.22 69.01 52468.78 88888.00 2010-06-07 01:05:38.406 158 18352.22 69.05 52468.92 88888.00 2010-06-07 01:05:38.906 158 18352.11 69.07 52469.00 88888.00 2010-06-07 01:05:39.406 158 18352.14 69.05 52469.11 88888.00 2010-06-07 01:05:39.906 158 18352.14 69.15 52469.03 88888.00 2010-06-07 01:05:40.406 158 18352.05 69.19 52468.91 88888.00 2010-06-07 01:05:40.906 158 18352.02 69.19 52468.84 88888.00 2010-06-07 01:05:41.406 158 18351.93 69.16 52468.81 88888.00 2010-06-07 01:05:41.906 158 18352.03 69.18 52468.78 88888.00 2010-06-07 01:05:42.406 158 18351.95 69.20 52468.77 88888.00 2010-06-07 01:05:42.906 158 18351.89 69.21 52468.82 88888.00 2010-06-07 01:05:43.406 158 18351.93 69.21 52468.93 88888.00 2010-06-07 01:05:43.906 158 18351.94 69.23 52468.92 88888.00 2010-06-07 01:05:44.406 158 18351.90 69.23 52469.00 88888.00 2010-06-07 01:05:44.906 158 18351.85 69.22 52469.00 88888.00 2010-06-07 01:05:45.406 158 18351.78 69.22 52468.97 88888.00 2010-06-07 01:05:45.906 158 18351.77 69.35 52469.00 88888.00 2010-06-07 01:05:46.406 158 18351.84 69.31 52469.00 88888.00 2010-06-07 01:05:46.906 158 18351.82 69.22 52468.99 88888.00 2010-06-07 01:05:47.406 158 18351.75 69.24 52468.93 88888.00 2010-06-07 01:05:47.906 158 18351.74 69.19 52468.95 88888.00 2010-06-07 01:05:48.406 158 18351.74 69.11 52468.94 88888.00 2010-06-07 01:05:48.906 158 18351.88 69.11 52468.97 88888.00 2010-06-07 01:05:49.406 158 18351.82 69.10 52469.00 88888.00 2010-06-07 01:05:49.906 158 18351.85 69.10 52468.97 88888.00 2010-06-07 01:05:50.406 158 18351.88 69.12 52468.94 88888.00 2010-06-07 01:05:50.906 158 18351.82 69.13 52468.95 88888.00 2010-06-07 01:05:51.406 158 18351.86 69.14 52468.93 88888.00 2010-06-07 01:05:51.906 158 18351.79 69.16 52468.92 88888.00 2010-06-07 01:05:52.406 158 18351.72 69.19 52468.94 88888.00 2010-06-07 01:05:52.906 158 18351.61 69.19 52469.01 88888.00 2010-06-07 01:05:53.406 158 18351.78 69.23 52469.00 88888.00 2010-06-07 01:05:53.906 158 18351.75 69.18 52468.95 88888.00 2010-06-07 01:05:54.406 158 18351.62 69.16 52469.02 88888.00 2010-06-07 01:05:54.906 158 18351.73 69.19 52469.05 88888.00 2010-06-07 01:05:55.406 158 18351.81 69.12 52468.99 88888.00 2010-06-07 01:05:55.906 158 18351.85 69.12 52468.94 88888.00 2010-06-07 01:05:56.406 158 18351.86 69.15 52469.02 88888.00 2010-06-07 01:05:56.906 158 18351.79 69.18 52469.00 88888.00 2010-06-07 01:05:57.406 158 18351.68 69.21 52469.06 88888.00 2010-06-07 01:05:57.906 158 18351.67 69.24 52469.13 88888.00 2010-06-07 01:05:58.406 158 18351.72 69.31 52469.15 88888.00 2010-06-07 01:05:58.906 158 18351.82 69.38 52469.14 88888.00 2010-06-07 01:05:59.406 158 18351.79 69.36 52469.11 88888.00 2010-06-07 01:05:59.906 158 18351.79 69.32 52469.06 88888.00 2010-06-07 01:06:00.406 158 18351.82 69.34 52469.07 88888.00 2010-06-07 01:06:00.906 158 18351.91 69.38 52469.15 88888.00 2010-06-07 01:06:01.406 158 18351.92 69.36 52469.12 88888.00 2010-06-07 01:06:01.906 158 18351.93 69.34 52469.22 88888.00 2010-06-07 01:06:02.406 158 18351.81 69.21 52469.11 88888.00 2010-06-07 01:06:02.906 158 18351.82 69.16 52469.07 88888.00 2010-06-07 01:06:03.406 158 18351.81 69.15 52469.00 88888.00 2010-06-07 01:06:03.906 158 18351.73 69.18 52468.88 88888.00 2010-06-07 01:06:04.406 158 18351.67 69.20 52468.89 88888.00 2010-06-07 01:06:04.906 158 18351.72 69.21 52469.05 88888.00 2010-06-07 01:06:05.406 158 18351.68 69.18 52469.14 88888.00 2010-06-07 01:06:05.906 158 18351.78 69.20 52469.17 88888.00 2010-06-07 01:06:06.406 158 18351.79 69.20 52469.08 88888.00 2010-06-07 01:06:06.906 158 18351.85 69.28 52469.20 88888.00 2010-06-07 01:06:07.406 158 18351.85 69.23 52469.20 88888.00 2010-06-07 01:06:07.906 158 18351.78 69.23 52469.15 88888.00 2010-06-07 01:06:08.406 158 18351.73 69.32 52469.08 88888.00 2010-06-07 01:06:08.906 158 18351.72 69.41 52469.02 88888.00 2010-06-07 01:06:09.406 158 18351.66 69.40 52468.96 88888.00 2010-06-07 01:06:09.906 158 18351.64 69.31 52469.02 88888.00 2010-06-07 01:06:10.406 158 18351.74 69.32 52469.04 88888.00 2010-06-07 01:06:10.906 158 18351.79 69.29 52468.92 88888.00 2010-06-07 01:06:11.406 158 18351.71 69.34 52468.94 88888.00 2010-06-07 01:06:11.906 158 18351.62 69.35 52469.02 88888.00 2010-06-07 01:06:12.406 158 18351.49 69.25 52469.16 88888.00 2010-06-07 01:06:12.906 158 18351.46 69.19 52469.14 88888.00 2010-06-07 01:06:13.406 158 18351.77 69.21 52469.11 88888.00 2010-06-07 01:06:13.906 158 18351.89 69.21 52469.03 88888.00 2010-06-07 01:06:14.406 158 18351.67 69.22 52468.95 88888.00 2010-06-07 01:06:14.906 158 18351.58 69.17 52468.91 88888.00 2010-06-07 01:06:15.406 158 18351.47 69.12 52469.00 88888.00 2010-06-07 01:06:15.906 158 18351.52 69.18 52469.03 88888.00 2010-06-07 01:06:16.406 158 18351.48 69.30 52469.09 88888.00 2010-06-07 01:06:16.906 158 18351.50 69.32 52468.96 88888.00 2010-06-07 01:06:17.406 158 18351.58 69.29 52468.78 88888.00 2010-06-07 01:06:17.906 158 18351.72 69.21 52468.84 88888.00 2010-06-07 01:06:18.406 158 18351.62 69.24 52468.91 88888.00 2010-06-07 01:06:18.906 158 18351.48 69.35 52468.91 88888.00 2010-06-07 01:06:19.406 158 18351.54 69.34 52469.14 88888.00 2010-06-07 01:06:19.906 158 18351.58 69.34 52469.07 88888.00 2010-06-07 01:06:20.406 158 18351.68 69.30 52469.00 88888.00 2010-06-07 01:06:20.906 158 18351.56 69.25 52469.04 88888.00 2010-06-07 01:06:21.406 158 18351.45 69.32 52469.06 88888.00 2010-06-07 01:06:21.906 158 18351.39 69.32 52469.12 88888.00 2010-06-07 01:06:22.406 158 18351.49 69.23 52468.97 88888.00 2010-06-07 01:06:22.906 158 18351.50 69.22 52468.96 88888.00 2010-06-07 01:06:23.406 158 18351.54 69.20 52469.08 88888.00 2010-06-07 01:06:23.906 158 18351.63 69.29 52469.03 88888.00 2010-06-07 01:06:24.406 158 18351.53 69.23 52468.93 88888.00 2010-06-07 01:06:24.906 158 18351.61 69.20 52468.92 88888.00 2010-06-07 01:06:25.406 158 18351.53 69.25 52469.07 88888.00 2010-06-07 01:06:25.906 158 18351.50 69.35 52469.01 88888.00 2010-06-07 01:06:26.406 158 18351.56 69.37 52468.89 88888.00 2010-06-07 01:06:26.906 158 18351.57 69.23 52468.78 88888.00 2010-06-07 01:06:27.406 158 18351.59 69.18 52468.81 88888.00 2010-06-07 01:06:27.906 158 18351.54 69.23 52468.82 88888.00 2010-06-07 01:06:28.406 158 18351.45 69.23 52468.91 88888.00 2010-06-07 01:06:28.906 158 18351.39 69.16 52468.93 88888.00 2010-06-07 01:06:29.406 158 18351.37 69.15 52468.91 88888.00 2010-06-07 01:06:29.906 158 18351.46 69.14 52468.93 88888.00 2010-06-07 01:06:30.406 158 18351.52 69.16 52468.92 88888.00 2010-06-07 01:06:30.906 158 18351.48 69.14 52468.92 88888.00 2010-06-07 01:06:31.406 158 18351.49 69.13 52468.92 88888.00 2010-06-07 01:06:31.906 158 18351.48 69.20 52469.01 88888.00 2010-06-07 01:06:32.406 158 18351.37 69.18 52468.93 88888.00 2010-06-07 01:06:32.906 158 18351.47 69.15 52468.94 88888.00 2010-06-07 01:06:33.406 158 18351.63 69.06 52468.87 88888.00 2010-06-07 01:06:33.906 158 18351.53 69.09 52468.81 88888.00 2010-06-07 01:06:34.406 158 18351.52 69.10 52468.73 88888.00 2010-06-07 01:06:34.906 158 18351.39 69.11 52468.81 88888.00 2010-06-07 01:06:35.406 158 18351.35 69.06 52468.83 88888.00 2010-06-07 01:06:35.906 158 18351.35 69.07 52468.83 88888.00 2010-06-07 01:06:36.406 158 18351.31 69.09 52468.95 88888.00 2010-06-07 01:06:36.906 158 18351.32 69.09 52469.02 88888.00 2010-06-07 01:06:37.406 158 18351.19 69.15 52469.08 88888.00 2010-06-07 01:06:37.906 158 18351.23 69.09 52469.04 88888.00 2010-06-07 01:06:38.406 158 18351.19 69.05 52469.00 88888.00 2010-06-07 01:06:38.906 158 18351.21 69.06 52468.91 88888.00 2010-06-07 01:06:39.406 158 18351.19 69.02 52468.94 88888.00 2010-06-07 01:06:39.906 158 18351.18 68.99 52468.85 88888.00 2010-06-07 01:06:40.406 158 18351.15 69.05 52468.94 88888.00 2010-06-07 01:06:40.906 158 18351.19 69.00 52469.01 88888.00 2010-06-07 01:06:41.406 158 18351.30 68.99 52468.95 88888.00 2010-06-07 01:06:41.906 158 18351.30 69.03 52468.95 88888.00 2010-06-07 01:06:42.406 158 18351.32 68.95 52468.99 88888.00 2010-06-07 01:06:42.906 158 18351.51 68.87 52468.79 88888.00 2010-06-07 01:06:43.406 158 18351.42 68.94 52468.74 88888.00 2010-06-07 01:06:43.906 158 18351.25 69.01 52468.82 88888.00 2010-06-07 01:06:44.406 158 18351.30 68.97 52468.91 88888.00 2010-06-07 01:06:44.906 158 18351.38 68.94 52468.94 88888.00 2010-06-07 01:06:45.406 158 18351.37 68.99 52468.83 88888.00 2010-06-07 01:06:45.906 158 18351.37 68.99 52468.88 88888.00 2010-06-07 01:06:46.406 158 18351.29 68.96 52468.96 88888.00 2010-06-07 01:06:46.906 158 18351.34 68.99 52468.96 88888.00 2010-06-07 01:06:47.406 158 18351.40 68.98 52468.91 88888.00 2010-06-07 01:06:47.906 158 18351.45 68.94 52468.88 88888.00 2010-06-07 01:06:48.406 158 18351.41 68.87 52468.93 88888.00 2010-06-07 01:06:48.906 158 18351.35 68.86 52468.89 88888.00 2010-06-07 01:06:49.406 158 18351.36 68.84 52468.94 88888.00 2010-06-07 01:06:49.906 158 18351.26 68.86 52468.94 88888.00 2010-06-07 01:06:50.406 158 18351.32 68.86 52468.88 88888.00 2010-06-07 01:06:50.906 158 18351.39 68.88 52468.97 88888.00 2010-06-07 01:06:51.406 158 18351.46 68.89 52468.95 88888.00 2010-06-07 01:06:51.906 158 18351.47 68.88 52468.95 88888.00 2010-06-07 01:06:52.406 158 18351.57 68.91 52469.02 88888.00 2010-06-07 01:06:52.906 158 18351.48 68.88 52469.01 88888.00 2010-06-07 01:06:53.406 158 18351.38 68.82 52468.95 88888.00 2010-06-07 01:06:53.906 158 18351.37 68.81 52469.00 88888.00 2010-06-07 01:06:54.406 158 18351.34 68.78 52468.94 88888.00 2010-06-07 01:06:54.906 158 18351.18 68.80 52468.89 88888.00 2010-06-07 01:06:55.406 158 18351.15 68.90 52468.93 88888.00 2010-06-07 01:06:55.906 158 18351.14 68.97 52468.95 88888.00 2010-06-07 01:06:56.406 158 18351.14 68.92 52468.91 88888.00 2010-06-07 01:06:56.906 158 18351.14 68.88 52468.84 88888.00 2010-06-07 01:06:57.406 158 18351.31 68.88 52468.83 88888.00 2010-06-07 01:06:57.906 158 18351.30 68.95 52469.00 88888.00 2010-06-07 01:06:58.406 158 18351.25 68.97 52468.91 88888.00 2010-06-07 01:06:58.906 158 18351.30 68.99 52468.95 88888.00 2010-06-07 01:06:59.406 158 18351.23 68.98 52468.90 88888.00 2010-06-07 01:06:59.906 158 18351.28 68.90 52468.80 88888.00 2010-06-07 01:07:00.406 158 18351.21 68.89 52468.82 88888.00 2010-06-07 01:07:00.906 158 18351.26 68.85 52468.78 88888.00 2010-06-07 01:07:01.406 158 18351.26 68.88 52468.80 88888.00 2010-06-07 01:07:01.906 158 18351.30 68.88 52468.84 88888.00 2010-06-07 01:07:02.406 158 18351.23 68.86 52468.91 88888.00 2010-06-07 01:07:02.906 158 18351.26 68.84 52468.95 88888.00 2010-06-07 01:07:03.406 158 18351.18 68.82 52468.81 88888.00 2010-06-07 01:07:03.906 158 18351.21 68.78 52468.81 88888.00 2010-06-07 01:07:04.406 158 18351.10 68.80 52468.80 88888.00 2010-06-07 01:07:04.906 158 18351.13 68.80 52468.83 88888.00 2010-06-07 01:07:05.406 158 18351.21 68.78 52468.90 88888.00 2010-06-07 01:07:05.906 158 18351.24 68.75 52468.99 88888.00 2010-06-07 01:07:06.406 158 18351.14 68.77 52469.05 88888.00 2010-06-07 01:07:06.906 158 18351.16 68.72 52469.08 88888.00 2010-06-07 01:07:07.406 158 18351.16 68.71 52469.03 88888.00 2010-06-07 01:07:07.906 158 18351.07 68.66 52469.00 88888.00 2010-06-07 01:07:08.406 158 18351.04 68.70 52468.93 88888.00 2010-06-07 01:07:08.906 158 18351.21 68.73 52469.00 88888.00 2010-06-07 01:07:09.406 158 18351.23 68.72 52468.94 88888.00 2010-06-07 01:07:09.906 158 18351.18 68.75 52468.89 88888.00 2010-06-07 01:07:10.406 158 18351.13 68.75 52468.89 88888.00 2010-06-07 01:07:10.906 158 18351.13 68.79 52468.89 88888.00 2010-06-07 01:07:11.406 158 18351.05 68.80 52468.91 88888.00 2010-06-07 01:07:11.906 158 18351.02 68.83 52468.89 88888.00 2010-06-07 01:07:12.406 158 18350.95 68.77 52468.92 88888.00 2010-06-07 01:07:12.906 158 18350.92 68.77 52468.80 88888.00 2010-06-07 01:07:13.406 158 18350.92 68.78 52468.77 88888.00 2010-06-07 01:07:13.906 158 18350.96 68.80 52468.77 88888.00 2010-06-07 01:07:14.406 158 18350.99 68.88 52468.90 88888.00 2010-06-07 01:07:14.906 158 18350.96 68.95 52468.90 88888.00 2010-06-07 01:07:15.406 158 18350.88 68.91 52468.83 88888.00 2010-06-07 01:07:15.906 158 18350.95 68.83 52468.80 88888.00 2010-06-07 01:07:16.406 158 18351.02 68.83 52468.93 88888.00 2010-06-07 01:07:16.906 158 18351.06 68.82 52468.94 88888.00 2010-06-07 01:07:17.406 158 18351.04 68.81 52468.99 88888.00 2010-06-07 01:07:17.906 158 18350.97 68.81 52468.95 88888.00 2010-06-07 01:07:18.406 158 18350.99 68.81 52468.97 88888.00 2010-06-07 01:07:18.906 158 18351.06 68.84 52469.05 88888.00 2010-06-07 01:07:19.406 158 18351.04 68.83 52468.93 88888.00 2010-06-07 01:07:19.906 158 18350.93 68.74 52468.79 88888.00 2010-06-07 01:07:20.406 158 18350.83 68.73 52468.78 88888.00 2010-06-07 01:07:20.906 158 18350.87 68.67 52468.83 88888.00 2010-06-07 01:07:21.406 158 18350.92 68.71 52468.69 88888.00 2010-06-07 01:07:21.906 158 18350.98 68.74 52468.72 88888.00 2010-06-07 01:07:22.406 158 18350.97 68.71 52468.78 88888.00 2010-06-07 01:07:22.906 158 18351.07 68.73 52468.77 88888.00 2010-06-07 01:07:23.406 158 18351.20 68.72 52468.72 88888.00 2010-06-07 01:07:23.906 158 18351.18 68.68 52468.66 88888.00 2010-06-07 01:07:24.406 158 18351.04 68.68 52468.71 88888.00 2010-06-07 01:07:24.906 158 18351.01 68.71 52468.77 88888.00 2010-06-07 01:07:25.406 158 18351.06 68.76 52468.81 88888.00 2010-06-07 01:07:25.906 158 18351.16 68.80 52468.83 88888.00 2010-06-07 01:07:26.406 158 18351.19 68.80 52468.82 88888.00 2010-06-07 01:07:26.906 158 18351.17 68.82 52468.88 88888.00 2010-06-07 01:07:27.406 158 18351.12 68.87 52468.83 88888.00 2010-06-07 01:07:27.906 158 18351.06 68.90 52468.69 88888.00 2010-06-07 01:07:28.406 158 18351.04 68.87 52468.56 88888.00 2010-06-07 01:07:28.906 158 18351.03 68.81 52468.58 88888.00 2010-06-07 01:07:29.406 158 18351.18 68.84 52468.51 88888.00 2010-06-07 01:07:29.906 158 18351.15 68.86 52468.55 88888.00 2010-06-07 01:07:30.406 158 18351.16 68.83 52468.65 88888.00 2010-06-07 01:07:30.906 158 18351.18 68.88 52468.78 88888.00 2010-06-07 01:07:31.406 158 18351.19 68.87 52468.70 88888.00 2010-06-07 01:07:31.906 158 18351.20 68.77 52468.60 88888.00 2010-06-07 01:07:32.406 158 18351.10 68.77 52468.68 88888.00 2010-06-07 01:07:32.906 158 18351.13 68.82 52468.70 88888.00 2010-06-07 01:07:33.406 158 18351.10 68.84 52468.77 88888.00 2010-06-07 01:07:33.906 158 18351.03 68.88 52468.67 88888.00 2010-06-07 01:07:34.406 158 18351.06 68.91 52468.67 88888.00 2010-06-07 01:07:34.906 158 18351.16 68.88 52468.62 88888.00 2010-06-07 01:07:35.406 158 18351.14 68.87 52468.69 88888.00 2010-06-07 01:07:35.906 158 18351.08 68.87 52468.68 88888.00 2010-06-07 01:07:36.406 158 18351.17 68.85 52468.65 88888.00 2010-06-07 01:07:36.906 158 18351.19 68.86 52468.64 88888.00 2010-06-07 01:07:37.406 158 18351.10 68.91 52468.82 88888.00 2010-06-07 01:07:37.906 158 18351.04 68.90 52468.90 88888.00 2010-06-07 01:07:38.406 158 18351.14 68.90 52468.84 88888.00 2010-06-07 01:07:38.906 158 18351.24 68.87 52468.82 88888.00 2010-06-07 01:07:39.406 158 18351.15 68.84 52468.81 88888.00 2010-06-07 01:07:39.906 158 18351.04 68.82 52468.81 88888.00 2010-06-07 01:07:40.406 158 18351.08 68.82 52468.65 88888.00 2010-06-07 01:07:40.906 158 18351.16 68.87 52468.68 88888.00 2010-06-07 01:07:41.406 158 18351.14 68.80 52468.76 88888.00 2010-06-07 01:07:41.906 158 18351.04 68.81 52468.72 88888.00 2010-06-07 01:07:42.406 158 18351.13 68.95 52468.68 88888.00 2010-06-07 01:07:42.906 158 18351.12 68.96 52468.64 88888.00 2010-06-07 01:07:43.406 158 18351.07 68.92 52468.67 88888.00 2010-06-07 01:07:43.906 158 18351.13 68.80 52468.74 88888.00 2010-06-07 01:07:44.406 158 18351.14 68.85 52468.78 88888.00 2010-06-07 01:07:44.906 158 18351.15 68.84 52468.65 88888.00 2010-06-07 01:07:45.406 158 18351.19 68.84 52468.67 88888.00 2010-06-07 01:07:45.906 158 18351.09 68.92 52468.68 88888.00 2010-06-07 01:07:46.406 158 18351.05 69.02 52468.74 88888.00 2010-06-07 01:07:46.906 158 18351.04 69.01 52468.66 88888.00 2010-06-07 01:07:47.406 158 18351.04 68.97 52468.69 88888.00 2010-06-07 01:07:47.906 158 18351.10 68.99 52468.73 88888.00 2010-06-07 01:07:48.406 158 18351.16 68.97 52468.79 88888.00 2010-06-07 01:07:48.906 158 18351.24 68.90 52468.78 88888.00 2010-06-07 01:07:49.406 158 18351.18 68.95 52468.73 88888.00 2010-06-07 01:07:49.906 158 18351.08 68.94 52468.61 88888.00 2010-06-07 01:07:50.406 158 18351.13 68.89 52468.65 88888.00 2010-06-07 01:07:50.906 158 18351.10 68.95 52468.80 88888.00 2010-06-07 01:07:51.406 158 18350.92 68.85 52468.87 88888.00 2010-06-07 01:07:51.906 158 18350.93 68.86 52468.90 88888.00 2010-06-07 01:07:52.406 158 18350.95 69.00 52468.94 88888.00 2010-06-07 01:07:52.906 158 18351.01 68.97 52468.87 88888.00 2010-06-07 01:07:53.406 158 18351.04 68.97 52468.79 88888.00 2010-06-07 01:07:53.906 158 18351.07 68.88 52468.85 88888.00 2010-06-07 01:07:54.406 158 18351.10 68.87 52468.93 88888.00 2010-06-07 01:07:54.906 158 18351.04 68.92 52468.79 88888.00 2010-06-07 01:07:55.406 158 18351.04 68.92 52468.64 88888.00 2010-06-07 01:07:55.906 158 18351.12 68.89 52468.57 88888.00 2010-06-07 01:07:56.406 158 18351.13 68.94 52468.76 88888.00 2010-06-07 01:07:56.906 158 18350.99 68.89 52468.82 88888.00 2010-06-07 01:07:57.406 158 18351.01 68.85 52468.81 88888.00 2010-06-07 01:07:57.906 158 18351.07 68.85 52468.80 88888.00 2010-06-07 01:07:58.406 158 18351.16 68.87 52468.81 88888.00 2010-06-07 01:07:58.906 158 18351.09 68.88 52468.79 88888.00 2010-06-07 01:07:59.406 158 18351.10 68.95 52468.83 88888.00 2010-06-07 01:07:59.906 158 18351.07 68.95 52468.68 88888.00 2010-06-07 01:08:00.406 158 18350.96 68.96 52468.77 88888.00 2010-06-07 01:08:00.906 158 18350.81 69.01 52468.82 88888.00 2010-06-07 01:08:01.406 158 18350.90 68.99 52468.73 88888.00 2010-06-07 01:08:01.906 158 18350.99 68.90 52468.73 88888.00 2010-06-07 01:08:02.406 158 18351.01 68.89 52468.85 88888.00 2010-06-07 01:08:02.906 158 18350.95 68.87 52468.99 88888.00 2010-06-07 01:08:03.406 158 18350.86 68.88 52468.91 88888.00 2010-06-07 01:08:03.906 158 18350.90 68.94 52469.02 88888.00 2010-06-07 01:08:04.406 158 18350.98 68.86 52469.07 88888.00 2010-06-07 01:08:04.906 158 18351.17 68.82 52469.03 88888.00 2010-06-07 01:08:05.406 158 18351.05 68.87 52469.07 88888.00 2010-06-07 01:08:05.906 158 18351.05 68.96 52469.12 88888.00 2010-06-07 01:08:06.406 158 18351.06 68.95 52469.02 88888.00 2010-06-07 01:08:06.906 158 18351.10 68.97 52469.00 88888.00 2010-06-07 01:08:07.406 158 18351.05 69.01 52468.99 88888.00 2010-06-07 01:08:07.906 158 18350.94 68.97 52468.83 88888.00 2010-06-07 01:08:08.406 158 18350.78 68.90 52468.78 88888.00 2010-06-07 01:08:08.906 158 18350.74 68.80 52468.83 88888.00 2010-06-07 01:08:09.406 158 18350.78 68.76 52468.90 88888.00 2010-06-07 01:08:09.906 158 18350.74 68.81 52468.96 88888.00 2010-06-07 01:08:10.406 158 18350.82 68.91 52468.99 88888.00 2010-06-07 01:08:10.906 158 18350.71 68.89 52468.94 88888.00 2010-06-07 01:08:11.406 158 18350.74 68.81 52468.85 88888.00 2010-06-07 01:08:11.906 158 18350.82 68.79 52468.96 88888.00 2010-06-07 01:08:12.406 158 18350.85 68.87 52469.00 88888.00 2010-06-07 01:08:12.906 158 18350.86 68.87 52468.95 88888.00 2010-06-07 01:08:13.406 158 18350.82 68.89 52468.89 88888.00 2010-06-07 01:08:13.906 158 18350.88 68.80 52468.82 88888.00 2010-06-07 01:08:14.406 158 18350.87 68.73 52468.92 88888.00 2010-06-07 01:08:14.906 158 18350.97 68.75 52469.00 88888.00 2010-06-07 01:08:15.406 158 18350.86 68.80 52468.85 88888.00 2010-06-07 01:08:15.906 158 18350.86 68.82 52468.88 88888.00 2010-06-07 01:08:16.406 158 18350.87 68.89 52468.87 88888.00 2010-06-07 01:08:16.906 158 18350.97 68.89 52468.85 88888.00 2010-06-07 01:08:17.406 158 18350.96 68.88 52468.79 88888.00 2010-06-07 01:08:17.906 158 18350.87 68.80 52468.81 88888.00 2010-06-07 01:08:18.406 158 18350.91 68.75 52468.73 88888.00 2010-06-07 01:08:18.906 158 18350.88 68.76 52468.83 88888.00 2010-06-07 01:08:19.406 158 18350.91 68.78 52468.95 88888.00 2010-06-07 01:08:19.906 158 18350.88 68.76 52468.91 88888.00 2010-06-07 01:08:20.406 158 18350.92 68.75 52468.89 88888.00 2010-06-07 01:08:20.906 158 18350.78 68.74 52468.92 88888.00 2010-06-07 01:08:21.406 158 18350.85 68.65 52469.09 88888.00 2010-06-07 01:08:21.906 158 18350.83 68.67 52469.13 88888.00 2010-06-07 01:08:22.406 158 18350.72 68.72 52469.08 88888.00 2010-06-07 01:08:22.906 158 18350.66 68.67 52468.97 88888.00 2010-06-07 01:08:23.406 158 18350.53 68.71 52469.01 88888.00 2010-06-07 01:08:23.906 158 18350.56 68.71 52469.09 88888.00 2010-06-07 01:08:24.406 158 18350.53 68.65 52468.96 88888.00 2010-06-07 01:08:24.906 158 18350.53 68.59 52468.92 88888.00 2010-06-07 01:08:25.406 158 18350.54 68.62 52468.94 88888.00 2010-06-07 01:08:25.906 158 18350.55 68.52 52468.89 88888.00 2010-06-07 01:08:26.406 158 18350.70 68.45 52468.87 88888.00 2010-06-07 01:08:26.906 158 18350.73 68.49 52468.94 88888.00 2010-06-07 01:08:27.406 158 18350.65 68.47 52469.02 88888.00 2010-06-07 01:08:27.906 158 18350.71 68.47 52468.99 88888.00 2010-06-07 01:08:28.406 158 18350.66 68.53 52469.05 88888.00 2010-06-07 01:08:28.906 158 18350.65 68.54 52469.00 88888.00 2010-06-07 01:08:29.406 158 18350.64 68.52 52468.89 88888.00 2010-06-07 01:08:29.906 158 18350.70 68.62 52468.93 88888.00 2010-06-07 01:08:30.406 158 18350.88 68.66 52469.01 88888.00 2010-06-07 01:08:30.906 158 18351.14 68.51 52469.00 88888.00 2010-06-07 01:08:31.406 158 18351.08 68.47 52469.06 88888.00 2010-06-07 01:08:31.906 158 18351.06 68.47 52469.14 88888.00 2010-06-07 01:08:32.406 158 18350.87 68.46 52469.17 88888.00 2010-06-07 01:08:32.906 158 18350.76 68.44 52469.18 88888.00 2010-06-07 01:08:33.406 158 18350.77 68.45 52469.13 88888.00 2010-06-07 01:08:33.906 158 18350.65 68.52 52469.14 88888.00 2010-06-07 01:08:34.406 158 18350.64 68.57 52469.03 88888.00 2010-06-07 01:08:34.906 158 18350.69 68.61 52468.93 88888.00 2010-06-07 01:08:35.406 158 18350.69 68.51 52468.99 88888.00 2010-06-07 01:08:35.906 158 18350.69 68.44 52469.00 88888.00 2010-06-07 01:08:36.406 158 18350.65 68.42 52468.96 88888.00 2010-06-07 01:08:36.906 158 18350.49 68.34 52469.14 88888.00 2010-06-07 01:08:37.406 158 18350.51 68.33 52469.08 88888.00 2010-06-07 01:08:37.906 158 18350.52 68.39 52468.97 88888.00 2010-06-07 01:08:38.406 158 18350.66 68.37 52468.88 88888.00 2010-06-07 01:08:38.906 158 18350.61 68.39 52468.91 88888.00 2010-06-07 01:08:39.406 158 18350.53 68.42 52468.84 88888.00 2010-06-07 01:08:39.906 158 18350.54 68.34 52468.87 88888.00 2010-06-07 01:08:40.406 158 18350.73 68.37 52468.93 88888.00 2010-06-07 01:08:40.906 158 18350.78 68.44 52468.93 88888.00 2010-06-07 01:08:41.406 158 18350.73 68.44 52468.94 88888.00 2010-06-07 01:08:41.906 158 18350.58 68.46 52468.78 88888.00 2010-06-07 01:08:42.406 158 18350.60 68.54 52468.70 88888.00 2010-06-07 01:08:42.906 158 18350.61 68.61 52468.78 88888.00 2010-06-07 01:08:43.406 158 18350.64 68.55 52468.84 88888.00 2010-06-07 01:08:43.906 158 18350.63 68.48 52468.93 88888.00 2010-06-07 01:08:44.406 158 18350.51 68.47 52468.87 88888.00 2010-06-07 01:08:44.906 158 18350.52 68.49 52468.80 88888.00 2010-06-07 01:08:45.406 158 18350.55 68.54 52468.88 88888.00 2010-06-07 01:08:45.906 158 18350.62 68.51 52468.96 88888.00 2010-06-07 01:08:46.406 158 18350.63 68.49 52468.88 88888.00 2010-06-07 01:08:46.906 158 18350.54 68.49 52468.76 88888.00 2010-06-07 01:08:47.406 158 18350.59 68.43 52468.69 88888.00 2010-06-07 01:08:47.906 158 18350.60 68.45 52468.85 88888.00 2010-06-07 01:08:48.406 158 18350.60 68.48 52468.82 88888.00 2010-06-07 01:08:48.906 158 18350.52 68.50 52468.67 88888.00 2010-06-07 01:08:49.406 158 18350.52 68.51 52468.53 88888.00 2010-06-07 01:08:49.906 158 18350.58 68.54 52468.56 88888.00 2010-06-07 01:08:50.406 158 18350.63 68.51 52468.45 88888.00 2010-06-07 01:08:50.906 158 18350.62 68.41 52468.60 88888.00 2010-06-07 01:08:51.406 158 18350.61 68.41 52468.65 88888.00 2010-06-07 01:08:51.906 158 18350.60 68.55 52468.58 88888.00 2010-06-07 01:08:52.406 158 18350.67 68.62 52468.48 88888.00 2010-06-07 01:08:52.906 158 18350.61 68.61 52468.50 88888.00 2010-06-07 01:08:53.406 158 18350.52 68.55 52468.38 88888.00 2010-06-07 01:08:53.906 158 18350.45 68.53 52468.36 88888.00 2010-06-07 01:08:54.406 158 18350.33 68.52 52468.12 88888.00 2010-06-07 01:08:54.906 158 18350.27 68.49 52468.03 88888.00 2010-06-07 01:08:55.406 158 18350.31 68.46 52468.25 88888.00 2010-06-07 01:08:55.906 158 18350.32 68.51 52468.29 88888.00 2010-06-07 01:08:56.406 158 18350.30 68.54 52468.34 88888.00 2010-06-07 01:08:56.906 158 18350.26 68.43 52468.29 88888.00 2010-06-07 01:08:57.406 158 18350.22 68.32 52468.23 88888.00 2010-06-07 01:08:57.906 158 18350.21 68.34 52468.12 88888.00 2010-06-07 01:08:58.406 158 18350.06 68.35 52467.98 88888.00 2010-06-07 01:08:58.906 158 18350.06 68.31 52467.77 88888.00 2010-06-07 01:08:59.406 158 18350.02 68.28 52467.65 88888.00 2010-06-07 01:08:59.906 158 18349.96 68.16 52467.73 88888.00 2010-06-07 01:09:00.406 158 18349.97 68.15 52467.69 88888.00 2010-06-07 01:09:00.906 158 18350.05 68.13 52467.53 88888.00 2010-06-07 01:09:01.406 158 18349.98 68.05 52467.25 88888.00 2010-06-07 01:09:01.906 158 18349.89 67.96 52467.08 88888.00 2010-06-07 01:09:02.406 158 18349.91 67.92 52466.98 88888.00 2010-06-07 01:09:02.906 158 18349.91 67.89 52466.70 88888.00 2010-06-07 01:09:03.406 158 18349.93 67.86 52466.53 88888.00 2010-06-07 01:09:03.906 158 18350.08 67.75 52466.21 88888.00 2010-06-07 01:09:04.406 158 18350.31 67.66 52465.95 88888.00 2010-06-07 01:09:04.906 158 18350.55 67.62 52465.74 88888.00 2010-06-07 01:09:05.406 158 18350.76 67.63 52465.58 88888.00 2010-06-07 01:09:05.906 158 18351.04 67.70 52465.47 88888.00 2010-06-07 01:09:06.406 158 18351.24 67.75 52465.37 88888.00 2010-06-07 01:09:06.906 158 18351.50 67.95 52465.53 88888.00 2010-06-07 01:09:07.406 158 18351.79 68.20 52465.78 88888.00 2010-06-07 01:09:07.906 158 18351.95 68.51 52465.91 88888.00 2010-06-07 01:09:08.406 158 18352.05 68.73 52466.10 88888.00 2010-06-07 01:09:08.906 158 18351.88 68.88 52466.36 88888.00 2010-06-07 01:09:09.406 158 18351.69 69.00 52466.59 88888.00 2010-06-07 01:09:09.906 158 18351.60 68.92 52466.87 88888.00 2010-06-07 01:09:10.406 158 18351.59 69.01 52467.02 88888.00 2010-06-07 01:09:10.906 158 18351.40 69.09 52467.29 88888.00 2010-06-07 01:09:11.406 158 18351.20 69.08 52467.51 88888.00 2010-06-07 01:09:11.906 158 18351.20 69.14 52467.58 88888.00 2010-06-07 01:09:12.406 158 18351.09 69.19 52467.67 88888.00 2010-06-07 01:09:12.906 158 18350.99 69.13 52467.83 88888.00 2010-06-07 01:09:13.406 158 18351.09 69.03 52468.02 88888.00 2010-06-07 01:09:13.906 158 18351.12 69.04 52468.11 88888.00 2010-06-07 01:09:14.406 158 18350.83 68.96 52468.18 88888.00 2010-06-07 01:09:14.906 158 18350.64 68.91 52468.32 88888.00 2010-06-07 01:09:15.406 158 18350.76 69.02 52468.42 88888.00 2010-06-07 01:09:15.906 158 18350.75 68.98 52468.42 88888.00 2010-06-07 01:09:16.406 158 18350.60 68.95 52468.49 88888.00 2010-06-07 01:09:16.906 158 18350.52 68.99 52468.48 88888.00 2010-06-07 01:09:17.406 158 18350.51 68.89 52468.51 88888.00 2010-06-07 01:09:17.906 158 18350.58 68.88 52468.70 88888.00 2010-06-07 01:09:18.406 158 18350.48 68.82 52468.80 88888.00 2010-06-07 01:09:18.906 158 18350.45 68.86 52468.83 88888.00 2010-06-07 01:09:19.406 158 18350.40 68.96 52468.82 88888.00 2010-06-07 01:09:19.906 158 18350.38 68.85 52468.68 88888.00 2010-06-07 01:09:20.406 158 18350.48 68.76 52468.76 88888.00 2010-06-07 01:09:20.906 158 18350.40 68.74 52468.87 88888.00 2010-06-07 01:09:21.406 158 18350.33 68.70 52468.88 88888.00 2010-06-07 01:09:21.906 158 18350.38 68.74 52468.82 88888.00 2010-06-07 01:09:22.406 158 18350.41 68.75 52468.80 88888.00 2010-06-07 01:09:22.906 158 18350.45 68.70 52468.77 88888.00 2010-06-07 01:09:23.406 158 18350.55 68.62 52468.82 88888.00 2010-06-07 01:09:23.906 158 18350.58 68.65 52468.84 88888.00 2010-06-07 01:09:24.406 158 18350.42 68.73 52468.87 88888.00 2010-06-07 01:09:24.906 158 18350.42 68.69 52468.88 88888.00 2010-06-07 01:09:25.406 158 18350.37 68.59 52468.88 88888.00 2010-06-07 01:09:25.906 158 18350.36 68.52 52468.88 88888.00 2010-06-07 01:09:26.406 158 18350.42 68.57 52468.87 88888.00 2010-06-07 01:09:26.906 158 18350.41 68.63 52468.85 88888.00 2010-06-07 01:09:27.406 158 18350.37 68.70 52468.81 88888.00 2010-06-07 01:09:27.906 158 18350.39 68.72 52468.81 88888.00 2010-06-07 01:09:28.406 158 18350.45 68.79 52468.81 88888.00 2010-06-07 01:09:28.906 158 18350.43 68.77 52468.95 88888.00 2010-06-07 01:09:29.406 158 18350.29 68.70 52469.06 88888.00 2010-06-07 01:09:29.906 158 18350.23 68.75 52469.04 88888.00 2010-06-07 01:09:30.406 158 18350.33 68.75 52468.96 88888.00 2010-06-07 01:09:30.906 158 18350.36 68.70 52468.87 88888.00 2010-06-07 01:09:31.406 158 18350.29 68.65 52469.00 88888.00 2010-06-07 01:09:31.906 158 18350.25 68.63 52469.11 88888.00 2010-06-07 01:09:32.406 158 18350.21 68.63 52468.83 88888.00 2010-06-07 01:09:32.906 158 18350.25 68.55 52468.78 88888.00 2010-06-07 01:09:33.406 158 18350.31 68.52 52468.71 88888.00 2010-06-07 01:09:33.906 158 18350.30 68.54 52468.64 88888.00 2010-06-07 01:09:34.406 158 18350.31 68.55 52468.68 88888.00 2010-06-07 01:09:34.906 158 18350.28 68.53 52468.59 88888.00 2010-06-07 01:09:35.406 158 18350.09 68.54 52468.65 88888.00 2010-06-07 01:09:35.906 158 18350.08 68.51 52468.68 88888.00 2010-06-07 01:09:36.406 158 18350.07 68.49 52468.68 88888.00 2010-06-07 01:09:36.906 158 18350.04 68.50 52468.74 88888.00 2010-06-07 01:09:37.406 158 18350.06 68.55 52468.84 88888.00 2010-06-07 01:09:37.906 158 18350.10 68.48 52468.90 88888.00 2010-06-07 01:09:38.406 158 18350.09 68.37 52469.00 88888.00 2010-06-07 01:09:38.906 158 18350.07 68.35 52469.11 88888.00 2010-06-07 01:09:39.406 158 18350.11 68.38 52469.04 88888.00 2010-06-07 01:09:39.906 158 18350.17 68.45 52468.99 88888.00 2010-06-07 01:09:40.406 158 18350.06 68.48 52468.94 88888.00 2010-06-07 01:09:40.906 158 18350.07 68.48 52469.06 88888.00 2010-06-07 01:09:41.406 158 18349.93 68.43 52469.06 88888.00 2010-06-07 01:09:41.906 158 18349.90 68.37 52469.03 88888.00 2010-06-07 01:09:42.406 158 18350.01 68.31 52469.02 88888.00 2010-06-07 01:09:42.906 158 18350.05 68.25 52469.15 88888.00 2010-06-07 01:09:43.406 158 18350.08 68.37 52469.11 88888.00 2010-06-07 01:09:43.906 158 18350.05 68.41 52469.02 88888.00 2010-06-07 01:09:44.406 158 18349.98 68.35 52468.88 88888.00 2010-06-07 01:09:44.906 158 18349.98 68.33 52469.03 88888.00 2010-06-07 01:09:45.406 158 18350.00 68.31 52469.03 88888.00 2010-06-07 01:09:45.906 158 18349.93 68.22 52469.02 88888.00 2010-06-07 01:09:46.406 158 18350.00 68.21 52469.04 88888.00 2010-06-07 01:09:46.906 158 18349.98 68.20 52469.09 88888.00 2010-06-07 01:09:47.406 158 18349.98 68.24 52469.14 88888.00 2010-06-07 01:09:47.906 158 18350.00 68.21 52469.03 88888.00 2010-06-07 01:09:48.406 158 18349.94 68.17 52468.96 88888.00 2010-06-07 01:09:48.906 158 18349.96 68.10 52468.92 88888.00 2010-06-07 01:09:49.406 158 18349.93 68.12 52468.88 88888.00 2010-06-07 01:09:49.906 158 18349.97 68.07 52468.91 88888.00 2010-06-07 01:09:50.406 158 18350.01 68.01 52468.84 88888.00 2010-06-07 01:09:50.906 158 18350.00 67.97 52468.80 88888.00 2010-06-07 01:09:51.406 158 18349.93 67.84 52468.73 88888.00 2010-06-07 01:09:51.906 158 18349.98 67.82 52468.65 88888.00 2010-06-07 01:09:52.406 158 18349.84 67.81 52468.55 88888.00 2010-06-07 01:09:52.906 158 18349.78 67.92 52468.55 88888.00 2010-06-07 01:09:53.406 158 18349.77 67.95 52468.66 88888.00 2010-06-07 01:09:53.906 158 18349.75 67.85 52468.67 88888.00 2010-06-07 01:09:54.406 158 18349.74 67.76 52468.61 88888.00 2010-06-07 01:09:54.906 158 18349.79 67.73 52468.56 88888.00 2010-06-07 01:09:55.406 158 18349.80 67.68 52468.59 88888.00 2010-06-07 01:09:55.906 158 18349.78 67.68 52468.66 88888.00 2010-06-07 01:09:56.406 158 18349.80 67.71 52468.70 88888.00 2010-06-07 01:09:56.906 158 18349.64 67.61 52468.60 88888.00 2010-06-07 01:09:57.406 158 18349.55 67.57 52468.49 88888.00 2010-06-07 01:09:57.906 158 18349.54 67.62 52468.43 88888.00 2010-06-07 01:09:58.406 158 18349.57 67.59 52468.46 88888.00 2010-06-07 01:09:58.906 158 18349.57 67.68 52468.48 88888.00 2010-06-07 01:09:59.406 158 18349.40 67.65 52468.47 88888.00 2010-06-07 01:09:59.906 158 18349.25 67.69 52468.38 88888.00 2010-06-07 01:10:00.406 158 18349.29 67.74 52468.20 88888.00 2010-06-07 01:10:00.906 158 18349.19 67.65 52468.21 88888.00 2010-06-07 01:10:01.406 158 18349.03 67.43 52468.22 88888.00 2010-06-07 01:10:01.906 158 18348.90 67.35 52468.25 88888.00 2010-06-07 01:10:02.406 158 18348.84 67.24 52468.21 88888.00 2010-06-07 01:10:02.906 158 18348.91 67.28 52468.15 88888.00 2010-06-07 01:10:03.406 158 18348.89 67.40 52468.14 88888.00 2010-06-07 01:10:03.906 158 18348.86 67.45 52468.03 88888.00 2010-06-07 01:10:04.406 158 18348.93 67.50 52467.95 88888.00 2010-06-07 01:10:04.906 158 18348.95 67.51 52467.91 88888.00 2010-06-07 01:10:05.406 158 18348.87 67.54 52467.84 88888.00 2010-06-07 01:10:05.906 158 18348.78 67.62 52467.81 88888.00 2010-06-07 01:10:06.406 158 18348.75 67.68 52467.77 88888.00 2010-06-07 01:10:06.906 158 18348.53 67.67 52467.77 88888.00 2010-06-07 01:10:07.406 158 18348.41 67.64 52467.80 88888.00 2010-06-07 01:10:07.906 158 18348.48 67.62 52467.72 88888.00 2010-06-07 01:10:08.406 158 18348.46 67.56 52467.50 88888.00 2010-06-07 01:10:08.906 158 18348.55 67.52 52467.38 88888.00 2010-06-07 01:10:09.406 158 18348.42 67.55 52467.23 88888.00 2010-06-07 01:10:09.906 158 18348.30 67.53 52467.08 88888.00 2010-06-07 01:10:10.406 158 18348.17 67.56 52467.05 88888.00 2010-06-07 01:10:10.906 158 18348.14 67.65 52467.07 88888.00 2010-06-07 01:10:11.406 158 18348.21 67.69 52466.90 88888.00 2010-06-07 01:10:11.906 158 18348.01 67.73 52467.00 88888.00 2010-06-07 01:10:12.406 158 18347.95 67.71 52467.04 88888.00 2010-06-07 01:10:12.906 158 18348.02 67.70 52466.91 88888.00 2010-06-07 01:10:13.403 158 18348.00 67.74 52466.86 88888.00 2010-06-07 01:10:13.903 158 18347.89 67.83 52466.81 88888.00 2010-06-07 01:10:14.403 158 18347.80 67.82 52466.80 88888.00 2010-06-07 01:10:14.903 158 18347.86 67.83 52466.74 88888.00 2010-06-07 01:10:15.403 158 18347.79 67.88 52466.68 88888.00 2010-06-07 01:10:15.903 158 18347.74 67.89 52466.75 88888.00 2010-06-07 01:10:16.403 158 18347.89 67.98 52466.74 88888.00 2010-06-07 01:10:16.903 158 18347.92 68.01 52466.64 88888.00 2010-06-07 01:10:17.403 158 18347.95 67.95 52466.72 88888.00 2010-06-07 01:10:17.903 158 18347.91 67.83 52466.73 88888.00 2010-06-07 01:10:18.403 158 18347.88 67.81 52466.80 88888.00 2010-06-07 01:10:18.903 158 18347.74 67.82 52466.83 88888.00 2010-06-07 01:10:19.403 158 18347.83 67.89 52466.68 88888.00 2010-06-07 01:10:19.903 158 18347.93 67.88 52466.77 88888.00 2010-06-07 01:10:20.403 158 18347.99 67.80 52466.84 88888.00 2010-06-07 01:10:20.903 158 18347.94 67.92 52466.74 88888.00 2010-06-07 01:10:21.403 158 18347.89 67.97 52466.69 88888.00 2010-06-07 01:10:21.903 158 18347.70 68.01 52466.57 88888.00 2010-06-07 01:10:22.403 158 18347.52 68.04 52466.47 88888.00 2010-06-07 01:10:22.903 158 18347.60 68.04 52466.62 88888.00 2010-06-07 01:10:23.403 158 18347.58 68.10 52466.73 88888.00 2010-06-07 01:10:23.903 158 18347.49 68.07 52466.82 88888.00 2010-06-07 01:10:24.403 158 18347.39 68.10 52466.85 88888.00 2010-06-07 01:10:24.903 158 18347.43 68.16 52466.80 88888.00 2010-06-07 01:10:25.403 158 18347.43 68.17 52466.77 88888.00 2010-06-07 01:10:25.903 158 18347.44 68.23 52466.73 88888.00 2010-06-07 01:10:26.403 158 18347.34 68.22 52466.58 88888.00 2010-06-07 01:10:26.903 158 18347.34 68.22 52466.50 88888.00 2010-06-07 01:10:27.403 158 18347.36 68.20 52466.48 88888.00 2010-06-07 01:10:27.903 158 18347.48 68.14 52466.47 88888.00 2010-06-07 01:10:28.403 158 18347.60 68.19 52466.44 88888.00 2010-06-07 01:10:28.903 158 18347.51 68.14 52466.49 88888.00 2010-06-07 01:10:29.403 158 18347.43 68.13 52466.62 88888.00 2010-06-07 01:10:29.903 158 18347.35 68.17 52466.64 88888.00 2010-06-07 01:10:30.403 158 18347.39 68.23 52466.46 88888.00 2010-06-07 01:10:30.903 158 18347.43 68.33 52466.42 88888.00 2010-06-07 01:10:31.403 158 18347.39 68.37 52466.37 88888.00 2010-06-07 01:10:31.903 158 18347.49 68.44 52466.27 88888.00 2010-06-07 01:10:32.403 158 18347.58 68.53 52466.27 88888.00 2010-06-07 01:10:32.903 158 18347.61 68.76 52466.22 88888.00 2010-06-07 01:10:33.403 158 18347.77 68.85 52466.04 88888.00 2010-06-07 01:10:33.903 158 18347.97 69.09 52465.90 88888.00 2010-06-07 01:10:34.403 158 18348.20 69.24 52465.80 88888.00 2010-06-07 01:10:34.903 158 18348.47 69.37 52465.71 88888.00 2010-06-07 01:10:35.403 158 18348.82 69.50 52465.68 88888.00 2010-06-07 01:10:35.903 158 18349.06 69.40 52465.74 88888.00 2010-06-07 01:10:36.403 158 18349.22 69.37 52465.70 88888.00 2010-06-07 01:10:36.903 158 18349.52 69.33 52465.60 88888.00 2010-06-07 01:10:37.403 158 18349.63 69.19 52465.90 88888.00 2010-06-07 01:10:37.903 158 18349.85 68.99 52466.15 88888.00 2010-06-07 01:10:38.403 158 18350.09 68.87 52466.35 88888.00 2010-06-07 01:10:38.903 158 18350.10 68.66 52466.42 88888.00 2010-06-07 01:10:39.403 158 18350.14 68.51 52466.50 88888.00 2010-06-07 01:10:39.903 158 18350.23 68.31 52466.63 88888.00 2010-06-07 01:10:40.403 158 18350.14 68.02 52466.94 88888.00 2010-06-07 01:10:40.903 158 18350.05 67.82 52467.16 88888.00 2010-06-07 01:10:41.403 158 18349.97 67.57 52467.30 88888.00 2010-06-07 01:10:41.903 158 18349.94 67.42 52467.46 88888.00 2010-06-07 01:10:42.403 158 18349.93 67.32 52467.58 88888.00 2010-06-07 01:10:42.903 158 18349.69 67.16 52467.51 88888.00 2010-06-07 01:10:43.403 158 18349.60 67.03 52467.56 88888.00 2010-06-07 01:10:43.903 158 18349.42 67.00 52467.62 88888.00 2010-06-07 01:10:44.403 158 18349.31 67.01 52467.87 88888.00 2010-06-07 01:10:44.903 158 18349.19 66.98 52467.93 88888.00 2010-06-07 01:10:45.403 158 18349.07 66.90 52468.08 88888.00 2010-06-07 01:10:45.903 158 18349.06 66.87 52468.27 88888.00 2010-06-07 01:10:46.403 158 18349.02 66.84 52468.32 88888.00 2010-06-07 01:10:46.903 158 18348.95 66.86 52468.21 88888.00 2010-06-07 01:10:47.403 158 18349.02 66.83 52468.27 88888.00 2010-06-07 01:10:47.903 158 18348.98 66.83 52468.39 88888.00 2010-06-07 01:10:48.403 158 18348.79 66.81 52468.41 88888.00 2010-06-07 01:10:48.903 158 18348.85 66.82 52468.53 88888.00 2010-06-07 01:10:49.403 158 18348.78 66.84 52468.58 88888.00 2010-06-07 01:10:49.903 158 18348.84 66.85 52468.53 88888.00 2010-06-07 01:10:50.403 158 18348.79 66.80 52468.51 88888.00 2010-06-07 01:10:50.903 158 18348.68 66.73 52468.49 88888.00 2010-06-07 01:10:51.403 158 18348.65 66.66 52468.60 88888.00 2010-06-07 01:10:51.903 158 18348.62 66.69 52468.65 88888.00 2010-06-07 01:10:52.403 158 18348.65 66.71 52468.78 88888.00 2010-06-07 01:10:52.903 158 18348.73 66.66 52468.74 88888.00 2010-06-07 01:10:53.403 158 18348.67 66.63 52468.74 88888.00 2010-06-07 01:10:53.903 158 18348.65 66.61 52468.74 88888.00 2010-06-07 01:10:54.403 158 18348.69 66.58 52468.74 88888.00 2010-06-07 01:10:54.903 158 18348.68 66.64 52468.85 88888.00 2010-06-07 01:10:55.403 158 18348.67 66.65 52468.91 88888.00 2010-06-07 01:10:55.903 158 18348.70 66.67 52468.97 88888.00 2010-06-07 01:10:56.403 158 18348.56 66.61 52469.02 88888.00 2010-06-07 01:10:56.903 158 18348.48 66.57 52469.07 88888.00 2010-06-07 01:10:57.403 158 18348.47 66.62 52468.99 88888.00 2010-06-07 01:10:57.903 158 18348.56 66.58 52469.07 88888.00 2010-06-07 01:10:58.403 158 18348.56 66.56 52469.03 88888.00 2010-06-07 01:10:58.903 158 18348.35 66.54 52468.95 88888.00 2010-06-07 01:10:59.403 158 18348.02 66.56 52468.89 88888.00 2010-06-07 01:10:59.903 158 18348.22 66.57 52468.92 88888.00 2010-06-07 01:11:00.403 158 18348.46 66.58 52468.92 88888.00 2010-06-07 01:11:00.903 158 18348.50 66.56 52468.76 88888.00 2010-06-07 01:11:01.403 158 18348.54 66.62 52468.65 88888.00 2010-06-07 01:11:01.903 158 18348.35 66.69 52468.72 88888.00 2010-06-07 01:11:02.403 158 18348.26 66.69 52468.91 88888.00 2010-06-07 01:11:02.903 158 18348.33 66.63 52468.99 88888.00 2010-06-07 01:11:03.403 158 18348.28 66.63 52469.02 88888.00 2010-06-07 01:11:03.903 158 18348.25 66.69 52468.93 88888.00 2010-06-07 01:11:04.403 158 18348.34 66.64 52469.00 88888.00 2010-06-07 01:11:04.903 158 18348.28 66.72 52468.92 88888.00 2010-06-07 01:11:05.403 158 18348.33 66.71 52468.88 88888.00 2010-06-07 01:11:05.903 158 18348.34 66.61 52468.81 88888.00 2010-06-07 01:11:06.403 158 18348.31 66.55 52468.84 88888.00 2010-06-07 01:11:06.903 158 18348.27 66.51 52469.04 88888.00 2010-06-07 01:11:07.403 158 18348.35 66.55 52468.99 88888.00 2010-06-07 01:11:07.903 158 18348.43 66.56 52468.80 88888.00 2010-06-07 01:11:08.403 158 18348.36 66.58 52468.81 88888.00 2010-06-07 01:11:08.903 158 18348.37 66.56 52468.85 88888.00 2010-06-07 01:11:09.403 158 18348.38 66.57 52468.89 88888.00 2010-06-07 01:11:09.903 158 18348.39 66.64 52468.84 88888.00 2010-06-07 01:11:10.403 158 18348.32 66.54 52468.81 88888.00 2010-06-07 01:11:10.903 158 18348.24 66.68 52468.69 88888.00 2010-06-07 01:11:11.403 158 18348.36 66.73 52468.66 88888.00 2010-06-07 01:11:11.903 158 18348.31 66.68 52468.70 88888.00 2010-06-07 01:11:12.403 158 18348.22 66.71 52468.70 88888.00 2010-06-07 01:11:12.903 158 18348.39 66.74 52468.78 88888.00 2010-06-07 01:11:13.403 158 18348.35 66.66 52468.76 88888.00 2010-06-07 01:11:13.903 158 18348.30 66.58 52468.67 88888.00 2010-06-07 01:11:14.403 158 18348.22 66.57 52468.72 88888.00 2010-06-07 01:11:14.903 158 18348.22 66.55 52468.62 88888.00 2010-06-07 01:11:15.403 158 18348.15 66.48 52468.62 88888.00 2010-06-07 01:11:15.903 158 18348.15 66.50 52468.76 88888.00 2010-06-07 01:11:16.403 158 18348.13 66.47 52468.74 88888.00 2010-06-07 01:11:16.903 158 18348.13 66.45 52468.72 88888.00 2010-06-07 01:11:17.403 158 18348.22 66.49 52468.70 88888.00 2010-06-07 01:11:17.903 158 18348.28 66.50 52468.78 88888.00 2010-06-07 01:11:18.403 158 18348.22 66.52 52468.74 88888.00 2010-06-07 01:11:18.903 158 18348.22 66.56 52468.76 88888.00 2010-06-07 01:11:19.403 158 18348.05 66.59 52468.71 88888.00 2010-06-07 01:11:19.903 158 18348.14 66.53 52468.65 88888.00 2010-06-07 01:11:20.403 158 18348.14 66.49 52468.66 88888.00 2010-06-07 01:11:20.903 158 18348.16 66.47 52468.79 88888.00 2010-06-07 01:11:21.403 158 18348.21 66.50 52468.72 88888.00 2010-06-07 01:11:21.903 158 18348.16 66.55 52468.71 88888.00 2010-06-07 01:11:22.403 158 18348.08 66.52 52468.65 88888.00 2010-06-07 01:11:22.903 158 18348.03 66.51 52468.68 88888.00 2010-06-07 01:11:23.403 158 18347.95 66.51 52468.74 88888.00 2010-06-07 01:11:23.903 158 18347.97 66.49 52468.71 88888.00 2010-06-07 01:11:24.403 158 18348.05 66.48 52468.58 88888.00 2010-06-07 01:11:24.903 158 18348.12 66.47 52468.60 88888.00 2010-06-07 01:11:25.403 158 18348.08 66.43 52468.61 88888.00 2010-06-07 01:11:25.903 158 18347.99 66.45 52468.76 88888.00 2010-06-07 01:11:26.403 158 18348.05 66.44 52468.82 88888.00 2010-06-07 01:11:26.903 158 18348.03 66.44 52468.90 88888.00 2010-06-07 01:11:27.403 158 18347.92 66.46 52468.87 88888.00 2010-06-07 01:11:27.903 158 18347.99 66.49 52468.88 88888.00 2010-06-07 01:11:28.403 158 18348.03 66.43 52468.94 88888.00 2010-06-07 01:11:28.903 158 18348.01 66.43 52468.93 88888.00 2010-06-07 01:11:29.403 158 18348.03 66.43 52468.87 88888.00 2010-06-07 01:11:29.903 158 18348.04 66.46 52468.78 88888.00 2010-06-07 01:11:30.403 158 18348.06 66.41 52468.68 88888.00 2010-06-07 01:11:30.903 158 18348.02 66.47 52468.67 88888.00 2010-06-07 01:11:31.403 158 18347.95 66.45 52468.82 88888.00 2010-06-07 01:11:31.903 158 18348.01 66.43 52468.76 88888.00 2010-06-07 01:11:32.403 158 18347.94 66.35 52468.64 88888.00 2010-06-07 01:11:32.903 158 18347.90 66.30 52468.76 88888.00 2010-06-07 01:11:33.403 158 18347.92 66.32 52468.81 88888.00 2010-06-07 01:11:33.903 158 18348.04 66.37 52468.81 88888.00 2010-06-07 01:11:34.403 158 18348.05 66.38 52468.70 88888.00 2010-06-07 01:11:34.903 158 18348.03 66.37 52468.57 88888.00 2010-06-07 01:11:35.403 158 18347.93 66.29 52468.56 88888.00 2010-06-07 01:11:35.903 158 18347.93 66.26 52468.64 88888.00 2010-06-07 01:11:36.403 158 18347.93 66.24 52468.69 88888.00 2010-06-07 01:11:36.903 158 18347.91 66.23 52468.58 88888.00 2010-06-07 01:11:37.403 158 18347.87 66.26 52468.59 88888.00 2010-06-07 01:11:37.903 158 18347.80 66.21 52468.62 88888.00 2010-06-07 01:11:38.403 158 18347.72 66.19 52468.68 88888.00 2010-06-07 01:11:38.903 158 18347.71 66.26 52468.81 88888.00 2010-06-07 01:11:39.403 158 18347.77 66.28 52468.84 88888.00 2010-06-07 01:11:39.903 158 18347.74 66.23 52468.83 88888.00 2010-06-07 01:11:40.403 158 18347.80 66.15 52468.88 88888.00 2010-06-07 01:11:40.903 158 18347.80 66.10 52468.82 88888.00 2010-06-07 01:11:41.403 158 18347.74 66.15 52468.83 88888.00 2010-06-07 01:11:41.903 158 18347.67 66.12 52468.88 88888.00 2010-06-07 01:11:42.403 158 18347.62 66.13 52468.88 88888.00 2010-06-07 01:11:42.903 158 18347.65 66.14 52468.79 88888.00 2010-06-07 01:11:43.403 158 18347.77 66.13 52468.79 88888.00 2010-06-07 01:11:43.903 158 18347.79 66.12 52468.70 88888.00 2010-06-07 01:11:44.403 158 18347.76 66.17 52468.74 88888.00 2010-06-07 01:11:44.903 158 18347.72 66.16 52468.80 88888.00 2010-06-07 01:11:45.403 158 18347.77 66.16 52468.77 88888.00 2010-06-07 01:11:45.903 158 18347.69 66.13 52468.71 88888.00 2010-06-07 01:11:46.403 158 18347.67 66.15 52468.61 88888.00 2010-06-07 01:11:46.903 158 18347.62 66.12 52468.70 88888.00 2010-06-07 01:11:47.403 158 18347.56 66.06 52468.82 88888.00 2010-06-07 01:11:47.903 158 18347.46 66.09 52468.87 88888.00 2010-06-07 01:11:48.403 158 18347.50 66.15 52468.76 88888.00 2010-06-07 01:11:48.903 158 18347.52 66.17 52468.65 88888.00 2010-06-07 01:11:49.403 158 18347.48 66.02 52468.60 88888.00 2010-06-07 01:11:49.903 158 18347.43 66.07 52468.56 88888.00 2010-06-07 01:11:50.403 158 18347.38 66.08 52468.62 88888.00 2010-06-07 01:11:50.903 158 18347.39 66.08 52468.55 88888.00 2010-06-07 01:11:51.403 158 18347.43 66.09 52468.68 88888.00 2010-06-07 01:11:51.903 158 18347.37 66.14 52468.82 88888.00 2010-06-07 01:11:52.403 158 18347.49 66.17 52468.82 88888.00 2010-06-07 01:11:52.903 158 18347.51 66.15 52468.85 88888.00 2010-06-07 01:11:53.403 158 18347.50 66.01 52468.89 88888.00 2010-06-07 01:11:53.903 158 18347.48 65.98 52468.94 88888.00 2010-06-07 01:11:54.403 158 18347.59 66.05 52468.88 88888.00 2010-06-07 01:11:54.903 158 18347.68 66.09 52468.90 88888.00 2010-06-07 01:11:55.403 158 18347.62 66.00 52468.83 88888.00 2010-06-07 01:11:55.903 158 18347.59 66.08 52468.77 88888.00 2010-06-07 01:11:56.403 158 18347.59 66.13 52468.76 88888.00 2010-06-07 01:11:56.903 158 18347.51 66.18 52468.73 88888.00 2010-06-07 01:11:57.403 158 18347.49 66.22 52468.62 88888.00 2010-06-07 01:11:57.903 158 18347.66 66.20 52468.51 88888.00 2010-06-07 01:11:58.403 158 18347.61 66.11 52468.61 88888.00 2010-06-07 01:11:58.903 158 18347.57 66.07 52468.78 88888.00 2010-06-07 01:11:59.403 158 18347.58 66.08 52468.90 88888.00 2010-06-07 01:11:59.903 158 18347.41 66.08 52468.80 88888.00 2010-06-07 01:12:00.403 158 18347.36 66.06 52468.74 88888.00 2010-06-07 01:12:00.903 158 18347.36 66.08 52468.66 88888.00 2010-06-07 01:12:01.403 158 18347.16 66.12 52468.72 88888.00 2010-06-07 01:12:01.903 158 18347.16 66.02 52468.72 88888.00 2010-06-07 01:12:02.403 158 18347.34 66.12 52468.54 88888.00 2010-06-07 01:12:02.903 158 18347.44 66.19 52468.51 88888.00 2010-06-07 01:12:03.403 158 18347.51 66.15 52468.71 88888.00 2010-06-07 01:12:03.903 158 18347.54 66.14 52468.71 88888.00 2010-06-07 01:12:04.403 158 18347.46 66.08 52468.61 88888.00 2010-06-07 01:12:04.903 158 18347.32 66.09 52468.59 88888.00 2010-06-07 01:12:05.403 158 18347.21 66.12 52468.44 88888.00 2010-06-07 01:12:05.903 158 18347.19 66.17 52468.43 88888.00 2010-06-07 01:12:06.403 158 18347.23 66.08 52468.46 88888.00 2010-06-07 01:12:06.903 158 18347.24 66.09 52468.48 88888.00 2010-06-07 01:12:07.403 158 18347.27 66.03 52468.49 88888.00 2010-06-07 01:12:07.903 158 18347.36 65.91 52468.53 88888.00 2010-06-07 01:12:08.403 158 18347.30 65.92 52468.51 88888.00 2010-06-07 01:12:08.903 158 18347.25 65.97 52468.43 88888.00 2010-06-07 01:12:09.403 158 18347.15 65.92 52468.42 88888.00 2010-06-07 01:12:09.903 158 18347.17 65.92 52468.54 88888.00 2010-06-07 01:12:10.403 158 18347.35 65.98 52468.56 88888.00 2010-06-07 01:12:10.903 158 18347.29 65.95 52468.56 88888.00 2010-06-07 01:12:11.403 158 18347.24 65.99 52468.51 88888.00 2010-06-07 01:12:11.903 158 18347.16 65.97 52468.51 88888.00 2010-06-07 01:12:12.403 158 18347.13 65.89 52468.51 88888.00 2010-06-07 01:12:12.903 158 18347.12 65.92 52468.47 88888.00 2010-06-07 01:12:13.403 158 18347.14 65.89 52468.65 88888.00 2010-06-07 01:12:13.903 158 18347.24 65.91 52468.62 88888.00 2010-06-07 01:12:14.403 158 18347.14 65.87 52468.57 88888.00 2010-06-07 01:12:14.903 158 18347.14 65.90 52468.62 88888.00 2010-06-07 01:12:15.403 158 18347.16 65.91 52468.58 88888.00 2010-06-07 01:12:15.903 158 18347.23 65.90 52468.56 88888.00 2010-06-07 01:12:16.403 158 18347.11 66.08 52468.61 88888.00 2010-06-07 01:12:16.903 158 18347.13 66.02 52468.60 88888.00 2010-06-07 01:12:17.403 158 18347.15 65.98 52468.62 88888.00 2010-06-07 01:12:17.903 158 18347.16 65.95 52468.60 88888.00 2010-06-07 01:12:18.403 158 18347.14 65.97 52468.53 88888.00 2010-06-07 01:12:18.903 158 18347.14 66.04 52468.53 88888.00 2010-06-07 01:12:19.403 158 18347.16 66.04 52468.62 88888.00 2010-06-07 01:12:19.903 158 18347.12 65.99 52468.62 88888.00 2010-06-07 01:12:20.403 158 18347.18 65.96 52468.64 88888.00 2010-06-07 01:12:20.903 158 18347.13 66.00 52468.71 88888.00 2010-06-07 01:12:21.403 158 18347.07 65.96 52468.77 88888.00 2010-06-07 01:12:21.903 158 18347.04 65.94 52468.70 88888.00 2010-06-07 01:12:22.403 158 18347.00 65.95 52468.57 88888.00 2010-06-07 01:12:22.903 158 18347.04 65.92 52468.66 88888.00 2010-06-07 01:12:23.403 158 18347.05 65.90 52468.57 88888.00 2010-06-07 01:12:23.903 158 18347.15 65.80 52468.69 88888.00 2010-06-07 01:12:24.403 158 18347.16 65.78 52468.68 88888.00 2010-06-07 01:12:24.903 158 18347.25 65.78 52468.59 88888.00 2010-06-07 01:12:25.403 158 18347.21 65.77 52468.58 88888.00 2010-06-07 01:12:25.903 158 18347.08 65.84 52468.67 88888.00 2010-06-07 01:12:26.403 158 18347.07 65.83 52468.68 88888.00 2010-06-07 01:12:26.903 158 18347.16 65.73 52468.65 88888.00 2010-06-07 01:12:27.403 158 18347.19 65.69 52468.61 88888.00 2010-06-07 01:12:27.903 158 18347.27 65.71 52468.57 88888.00 2010-06-07 01:12:28.403 158 18347.23 65.66 52468.59 88888.00 2010-06-07 01:12:28.903 158 18347.15 65.63 52468.68 88888.00 2010-06-07 01:12:29.403 158 18347.12 65.64 52468.69 88888.00 2010-06-07 01:12:29.903 158 18347.05 65.71 52468.60 88888.00 2010-06-07 01:12:30.403 158 18347.23 65.65 52468.65 88888.00 2010-06-07 01:12:30.903 158 18347.19 65.65 52468.78 88888.00 2010-06-07 01:12:31.403 158 18347.17 65.64 52468.81 88888.00 2010-06-07 01:12:31.903 158 18347.17 65.56 52468.74 88888.00 2010-06-07 01:12:32.403 158 18347.25 65.57 52468.71 88888.00 2010-06-07 01:12:32.903 158 18347.24 65.56 52468.61 88888.00 2010-06-07 01:12:33.403 158 18347.29 65.34 52468.66 88888.00 2010-06-07 01:12:33.903 158 18347.25 65.29 52468.68 88888.00 2010-06-07 01:12:34.403 158 18347.10 65.26 52468.65 88888.00 2010-06-07 01:12:34.903 158 18346.86 65.26 52468.50 88888.00 2010-06-07 01:12:35.403 158 18346.76 65.31 52468.55 88888.00 2010-06-07 01:12:35.903 158 18346.91 65.49 52468.56 88888.00 2010-06-07 01:12:36.403 158 18346.89 65.64 52468.55 88888.00 2010-06-07 01:12:36.903 158 18346.80 65.68 52468.56 88888.00 2010-06-07 01:12:37.403 158 18346.78 65.71 52468.65 88888.00 2010-06-07 01:12:37.903 158 18346.78 65.74 52468.76 88888.00 2010-06-07 01:12:38.403 158 18346.93 65.67 52468.72 88888.00 2010-06-07 01:12:38.903 158 18346.81 65.65 52468.71 88888.00 2010-06-07 01:12:39.403 158 18347.06 65.65 52468.77 88888.00 2010-06-07 01:12:39.903 158 18347.00 65.62 52468.65 88888.00 2010-06-07 01:12:40.403 158 18346.67 65.68 52468.56 88888.00 2010-06-07 01:12:40.903 158 18346.73 65.74 52468.56 88888.00 2010-06-07 01:12:41.403 158 18346.83 65.73 52468.60 88888.00 2010-06-07 01:12:41.903 158 18346.87 65.79 52468.57 88888.00 2010-06-07 01:12:42.403 158 18346.84 65.95 52468.55 88888.00 2010-06-07 01:12:42.903 158 18346.76 65.82 52468.59 88888.00 2010-06-07 01:12:43.403 158 18346.84 65.70 52468.61 88888.00 2010-06-07 01:12:43.903 158 18346.94 65.63 52468.62 88888.00 2010-06-07 01:12:44.403 158 18347.03 65.44 52468.64 88888.00 2010-06-07 01:12:44.903 158 18347.07 65.57 52468.60 88888.00 2010-06-07 01:12:45.403 158 18347.16 65.77 52468.53 88888.00 2010-06-07 01:12:45.903 158 18347.18 65.74 52468.42 88888.00 2010-06-07 01:12:46.403 158 18347.10 65.75 52468.43 88888.00 2010-06-07 01:12:46.903 158 18347.07 65.81 52468.38 88888.00 2010-06-07 01:12:47.403 158 18347.17 65.82 52468.44 88888.00 2010-06-07 01:12:47.903 158 18347.17 65.76 52468.45 88888.00 2010-06-07 01:12:48.403 158 18347.10 65.80 52468.56 88888.00 2010-06-07 01:12:48.903 158 18347.04 65.79 52468.65 88888.00 2010-06-07 01:12:49.403 158 18346.98 65.79 52468.64 88888.00 2010-06-07 01:12:49.903 158 18347.01 65.78 52468.64 88888.00 2010-06-07 01:12:50.403 158 18347.07 65.75 52468.66 88888.00 2010-06-07 01:12:50.903 158 18347.21 65.75 52468.54 88888.00 2010-06-07 01:12:51.403 158 18347.12 65.74 52468.48 88888.00 2010-06-07 01:12:51.903 158 18347.13 65.73 52468.54 88888.00 2010-06-07 01:12:52.403 158 18347.06 65.76 52468.53 88888.00 2010-06-07 01:12:52.903 158 18347.10 65.81 52468.56 88888.00 2010-06-07 01:12:53.403 158 18347.10 65.82 52468.55 88888.00 2010-06-07 01:12:53.903 158 18347.32 65.75 52468.57 88888.00 2010-06-07 01:12:54.403 158 18347.23 65.75 52468.55 88888.00 2010-06-07 01:12:54.903 158 18347.30 65.68 52468.47 88888.00 2010-06-07 01:12:55.403 158 18347.21 65.50 52468.46 88888.00 2010-06-07 01:12:55.903 158 18347.03 65.59 52468.35 88888.00 2010-06-07 01:12:56.403 158 18347.02 65.77 52468.43 88888.00 2010-06-07 01:12:56.903 158 18347.10 65.78 52468.49 88888.00 2010-06-07 01:12:57.403 158 18347.15 65.78 52468.64 88888.00 2010-06-07 01:12:57.903 158 18347.10 65.71 52468.53 88888.00 2010-06-07 01:12:58.403 158 18347.13 65.69 52468.53 88888.00 2010-06-07 01:12:58.903 158 18346.85 65.72 52468.59 88888.00 2010-06-07 01:12:59.403 158 18346.96 65.77 52468.59 88888.00 2010-06-07 01:12:59.903 158 18347.22 65.69 52468.47 88888.00 2010-06-07 01:13:00.403 158 18347.05 65.71 52468.47 88888.00 2010-06-07 01:13:00.903 158 18346.98 65.78 52468.46 88888.00 2010-06-07 01:13:01.403 158 18346.98 65.78 52468.43 88888.00 2010-06-07 01:13:01.903 158 18346.94 65.73 52468.35 88888.00 2010-06-07 01:13:02.403 158 18346.82 65.79 52468.38 88888.00 2010-06-07 01:13:02.903 158 18346.71 65.82 52468.32 88888.00 2010-06-07 01:13:03.403 158 18346.85 65.80 52468.26 88888.00 2010-06-07 01:13:03.903 158 18346.82 65.80 52468.26 88888.00 2010-06-07 01:13:04.403 158 18346.84 65.68 52468.41 88888.00 2010-06-07 01:13:04.903 158 18346.82 65.71 52468.49 88888.00 2010-06-07 01:13:05.403 158 18346.92 65.74 52468.51 88888.00 2010-06-07 01:13:05.903 158 18346.90 65.61 52468.60 88888.00 2010-06-07 01:13:06.403 158 18346.87 65.64 52468.62 88888.00 2010-06-07 01:13:06.903 158 18346.87 65.71 52468.64 88888.00 2010-06-07 01:13:07.403 158 18346.97 65.69 52468.65 88888.00 2010-06-07 01:13:07.903 158 18346.90 65.70 52468.59 88888.00 2010-06-07 01:13:08.403 158 18346.76 65.62 52468.51 88888.00 2010-06-07 01:13:08.903 158 18346.54 65.54 52468.51 88888.00 2010-06-07 01:13:09.403 158 18346.49 65.58 52468.53 88888.00 2010-06-07 01:13:09.903 158 18346.60 65.59 52468.46 88888.00 2010-06-07 01:13:10.403 158 18346.63 65.61 52468.47 88888.00 2010-06-07 01:13:10.903 158 18346.63 65.67 52468.48 88888.00 2010-06-07 01:13:11.403 158 18346.51 65.66 52468.47 88888.00 2010-06-07 01:13:11.903 158 18346.52 65.61 52468.39 88888.00 2010-06-07 01:13:12.403 158 18346.59 65.39 52468.39 88888.00 2010-06-07 01:13:12.903 158 18346.60 65.48 52468.39 88888.00 2010-06-07 01:13:13.403 158 18346.64 65.62 52468.47 88888.00 2010-06-07 01:13:13.903 158 18346.71 65.63 52468.57 88888.00 2010-06-07 01:13:14.403 158 18346.54 65.68 52468.60 88888.00 2010-06-07 01:13:14.903 158 18346.45 65.74 52468.62 88888.00 2010-06-07 01:13:15.403 158 18346.50 65.74 52468.65 88888.00 2010-06-07 01:13:15.903 158 18346.43 65.65 52468.54 88888.00 2010-06-07 01:13:16.403 158 18346.45 65.68 52468.48 88888.00 2010-06-07 01:13:16.903 158 18346.48 65.66 52468.35 88888.00 2010-06-07 01:13:17.403 158 18346.42 65.58 52468.42 88888.00 2010-06-07 01:13:17.903 158 18346.45 65.68 52468.39 88888.00 2010-06-07 01:13:18.403 158 18346.39 65.71 52468.43 88888.00 2010-06-07 01:13:18.903 158 18346.47 65.69 52468.48 88888.00 2010-06-07 01:13:19.403 158 18346.40 65.67 52468.51 88888.00 2010-06-07 01:13:19.903 158 18346.41 65.76 52468.47 88888.00 2010-06-07 01:13:20.403 158 18346.56 65.85 52468.45 88888.00 2010-06-07 01:13:20.903 158 18346.54 65.83 52468.41 88888.00 2010-06-07 01:13:21.403 158 18346.49 65.64 52468.37 88888.00 2010-06-07 01:13:21.903 158 18346.53 65.58 52468.35 88888.00 2010-06-07 01:13:22.403 158 18346.68 65.70 52468.27 88888.00 2010-06-07 01:13:22.903 158 18346.75 65.75 52468.30 88888.00 2010-06-07 01:13:23.403 158 18346.59 65.71 52468.38 88888.00 2010-06-07 01:13:23.903 158 18346.48 65.69 52468.35 88888.00 2010-06-07 01:13:24.403 158 18346.49 65.71 52468.37 88888.00 2010-06-07 01:13:24.903 158 18346.53 65.69 52468.41 88888.00 2010-06-07 01:13:25.403 158 18346.67 65.62 52468.46 88888.00 2010-06-07 01:13:25.903 158 18346.62 65.51 52468.41 88888.00 2010-06-07 01:13:26.403 158 18346.54 65.70 52468.36 88888.00 2010-06-07 01:13:26.903 158 18346.53 65.72 52468.32 88888.00 2010-06-07 01:13:27.403 158 18346.63 65.64 52468.37 88888.00 2010-06-07 01:13:27.903 158 18346.73 65.56 52468.47 88888.00 2010-06-07 01:13:28.403 158 18346.72 65.54 52468.47 88888.00 2010-06-07 01:13:28.903 158 18346.70 65.61 52468.46 88888.00 2010-06-07 01:13:29.403 158 18346.62 65.62 52468.57 88888.00 2010-06-07 01:13:29.903 158 18346.63 65.57 52468.58 88888.00 2010-06-07 01:13:30.403 158 18346.68 65.63 52468.56 88888.00 2010-06-07 01:13:30.903 158 18346.52 65.64 52468.50 88888.00 2010-06-07 01:13:31.403 158 18346.36 65.65 52468.50 88888.00 2010-06-07 01:13:31.903 158 18346.37 65.65 52468.56 88888.00 2010-06-07 01:13:32.403 158 18346.40 65.69 52468.60 88888.00 2010-06-07 01:13:32.903 158 18346.43 65.65 52468.57 88888.00 2010-06-07 01:13:33.403 158 18346.45 65.58 52468.57 88888.00 2010-06-07 01:13:33.903 158 18346.32 65.50 52468.49 88888.00 2010-06-07 01:13:34.403 158 18346.26 65.55 52468.44 88888.00 2010-06-07 01:13:34.903 158 18346.22 65.52 52468.54 88888.00 2010-06-07 01:13:35.403 158 18346.30 65.52 52468.65 88888.00 2010-06-07 01:13:35.903 158 18346.31 65.47 52468.65 88888.00 2010-06-07 01:13:36.403 158 18346.27 65.45 52468.65 88888.00 2010-06-07 01:13:36.903 158 18346.22 65.49 52468.59 88888.00 2010-06-07 01:13:37.403 158 18346.19 65.38 52468.65 88888.00 2010-06-07 01:13:37.903 158 18346.17 65.32 52468.69 88888.00 2010-06-07 01:13:38.403 158 18346.21 65.23 52468.64 88888.00 2010-06-07 01:13:38.903 158 18346.17 65.24 52468.57 88888.00 2010-06-07 01:13:39.403 158 18346.07 65.30 52468.45 88888.00 2010-06-07 01:13:39.903 158 18346.06 65.33 52468.42 88888.00 2010-06-07 01:13:40.403 158 18346.08 65.34 52468.50 88888.00 2010-06-07 01:13:40.903 158 18346.16 65.26 52468.46 88888.00 2010-06-07 01:13:41.403 158 18346.14 65.29 52468.30 88888.00 2010-06-07 01:13:41.903 158 18346.07 65.41 52468.42 88888.00 2010-06-07 01:13:42.403 158 18346.08 65.44 52468.55 88888.00 2010-06-07 01:13:42.903 158 18346.08 65.47 52468.59 88888.00 2010-06-07 01:13:43.403 158 18346.03 65.50 52468.51 88888.00 2010-06-07 01:13:43.903 158 18346.07 65.51 52468.47 88888.00 2010-06-07 01:13:44.403 158 18346.09 65.49 52468.44 88888.00 2010-06-07 01:13:44.903 158 18346.02 65.48 52468.48 88888.00 2010-06-07 01:13:45.403 158 18346.14 65.46 52468.47 88888.00 2010-06-07 01:13:45.903 158 18346.18 65.48 52468.44 88888.00 2010-06-07 01:13:46.403 158 18346.17 65.52 52468.43 88888.00 2010-06-07 01:13:46.903 158 18345.99 65.40 52468.39 88888.00 2010-06-07 01:13:47.403 158 18345.89 65.31 52468.39 88888.00 2010-06-07 01:13:47.903 158 18345.85 65.28 52468.18 88888.00 2010-06-07 01:13:48.403 158 18346.04 65.36 52468.25 88888.00 2010-06-07 01:13:48.903 158 18345.94 65.37 52468.46 88888.00 2010-06-07 01:13:49.403 158 18345.86 65.33 52468.50 88888.00 2010-06-07 01:13:49.903 158 18345.84 65.29 52468.47 88888.00 2010-06-07 01:13:50.403 158 18345.83 65.38 52468.54 88888.00 2010-06-07 01:13:50.903 158 18345.86 65.33 52468.49 88888.00 2010-06-07 01:13:51.403 158 18345.88 65.26 52468.59 88888.00 2010-06-07 01:13:51.903 158 18345.83 65.31 52468.56 88888.00 2010-06-07 01:13:52.403 158 18345.75 65.38 52468.49 88888.00 2010-06-07 01:13:52.903 158 18345.77 65.45 52468.56 88888.00 2010-06-07 01:13:53.403 158 18345.77 65.46 52468.49 88888.00 2010-06-07 01:13:53.903 158 18345.81 65.47 52468.46 88888.00 2010-06-07 01:13:54.403 158 18345.74 65.42 52468.33 88888.00 2010-06-07 01:13:54.903 158 18345.67 65.40 52468.36 88888.00 2010-06-07 01:13:55.403 158 18345.60 65.40 52468.41 88888.00 2010-06-07 01:13:55.903 158 18345.76 65.49 52468.42 88888.00 2010-06-07 01:13:56.403 158 18345.71 65.46 52468.47 88888.00 2010-06-07 01:13:56.903 158 18345.56 65.44 52468.55 88888.00 2010-06-07 01:13:57.403 158 18345.50 65.47 52468.60 88888.00 2010-06-07 01:13:57.903 158 18345.56 65.47 52468.48 88888.00 2010-06-07 01:13:58.403 158 18345.69 65.49 52468.39 88888.00 2010-06-07 01:13:58.903 158 18345.62 65.42 52468.38 88888.00 2010-06-07 01:13:59.403 158 18345.62 65.31 52468.39 88888.00 2010-06-07 01:13:59.903 158 18345.67 65.32 52468.38 88888.00 2010-06-07 01:14:00.403 158 18345.56 65.34 52468.39 88888.00 2010-06-07 01:14:00.903 158 18345.61 65.32 52468.39 88888.00 2010-06-07 01:14:01.403 158 18345.56 65.34 52468.41 88888.00 2010-06-07 01:14:01.903 158 18345.55 65.36 52468.53 88888.00 2010-06-07 01:14:02.403 158 18345.54 65.31 52468.55 88888.00 2010-06-07 01:14:02.903 158 18345.50 65.43 52468.44 88888.00 2010-06-07 01:14:03.403 158 18345.53 65.48 52468.47 88888.00 2010-06-07 01:14:03.903 158 18345.67 65.38 52468.48 88888.00 2010-06-07 01:14:04.403 158 18345.61 65.37 52468.47 88888.00 2010-06-07 01:14:04.903 158 18345.60 65.36 52468.33 88888.00 2010-06-07 01:14:05.403 158 18345.52 65.34 52468.38 88888.00 2010-06-07 01:14:05.903 158 18345.45 65.34 52468.47 88888.00 2010-06-07 01:14:06.403 158 18345.40 65.16 52468.46 88888.00 2010-06-07 01:14:06.903 158 18345.52 65.11 52468.42 88888.00 2010-06-07 01:14:07.403 158 18345.50 65.16 52468.50 88888.00 2010-06-07 01:14:07.903 158 18345.48 65.23 52468.39 88888.00 2010-06-07 01:14:08.403 158 18345.34 65.26 52468.27 88888.00 2010-06-07 01:14:08.903 158 18345.45 65.23 52468.20 88888.00 2010-06-07 01:14:09.403 158 18345.48 65.31 52468.31 88888.00 2010-06-07 01:14:09.903 158 18345.48 65.26 52468.36 88888.00 2010-06-07 01:14:10.403 158 18345.39 65.21 52468.29 88888.00 2010-06-07 01:14:10.903 158 18345.45 65.20 52468.27 88888.00 2010-06-07 01:14:11.403 158 18345.58 65.18 52468.29 88888.00 2010-06-07 01:14:11.903 158 18345.56 65.17 52468.30 88888.00 2010-06-07 01:14:12.403 158 18345.52 65.21 52468.38 88888.00 2010-06-07 01:14:12.903 158 18345.62 65.25 52468.32 88888.00 2010-06-07 01:14:13.403 158 18345.62 65.34 52468.14 88888.00 2010-06-07 01:14:13.903 158 18345.66 65.26 52468.18 88888.00 2010-06-07 01:14:14.403 158 18345.61 65.24 52468.19 88888.00 2010-06-07 01:14:14.903 158 18345.59 65.23 52468.19 88888.00 2010-06-07 01:14:15.403 158 18345.58 65.21 52468.27 88888.00 2010-06-07 01:14:15.903 158 18345.50 65.15 52468.34 88888.00 2010-06-07 01:14:16.403 158 18345.50 65.08 52468.12 88888.00 2010-06-07 01:14:16.903 158 18345.53 65.06 52468.19 88888.00 2010-06-07 01:14:17.403 158 18345.46 65.07 52468.20 88888.00 2010-06-07 01:14:17.903 158 18345.40 65.04 52468.30 88888.00 2010-06-07 01:14:18.403 158 18345.30 65.05 52468.18 88888.00 2010-06-07 01:14:18.903 158 18345.30 65.11 52468.19 88888.00 2010-06-07 01:14:19.403 158 18345.34 65.08 52468.15 88888.00 2010-06-07 01:14:19.903 158 18345.41 65.03 52468.07 88888.00 2010-06-07 01:14:20.403 158 18345.40 65.04 52468.14 88888.00 2010-06-07 01:14:20.903 158 18345.40 65.05 52468.13 88888.00 2010-06-07 01:14:21.403 158 18345.35 64.96 52468.22 88888.00 2010-06-07 01:14:21.903 158 18345.33 65.04 52468.27 88888.00 2010-06-07 01:14:22.403 158 18345.24 64.98 52468.21 88888.00 2010-06-07 01:14:22.903 158 18345.28 64.94 52468.02 88888.00 2010-06-07 01:14:23.403 158 18345.17 64.94 52468.16 88888.00 2010-06-07 01:14:23.903 158 18345.11 65.01 52468.23 88888.00 2010-06-07 01:14:24.403 158 18345.26 65.03 52468.21 88888.00 2010-06-07 01:14:24.903 158 18345.13 64.96 52468.26 88888.00 2010-06-07 01:14:25.403 158 18345.05 64.91 52468.31 88888.00 2010-06-07 01:14:25.903 158 18345.12 64.96 52468.12 88888.00 2010-06-07 01:14:26.403 158 18345.15 65.03 52468.18 88888.00 2010-06-07 01:14:26.903 158 18345.04 64.99 52468.25 88888.00 2010-06-07 01:14:27.403 158 18345.04 64.91 52468.22 88888.00 2010-06-07 01:14:27.903 158 18345.09 64.89 52468.30 88888.00 2010-06-07 01:14:28.403 158 18345.06 64.89 52468.34 88888.00 2010-06-07 01:14:28.903 158 18345.12 64.97 52468.26 88888.00 2010-06-07 01:14:29.403 158 18345.01 64.95 52468.35 88888.00 2010-06-07 01:14:29.903 158 18345.05 65.04 52468.49 88888.00 2010-06-07 01:14:30.403 158 18345.09 64.99 52468.38 88888.00 2010-06-07 01:14:30.903 158 18345.05 64.92 52468.35 88888.00 2010-06-07 01:14:31.403 158 18345.06 64.90 52468.30 88888.00 2010-06-07 01:14:31.903 158 18345.05 64.87 52468.38 88888.00 2010-06-07 01:14:32.403 158 18345.02 64.83 52468.50 88888.00 2010-06-07 01:14:32.903 158 18345.09 64.82 52468.53 88888.00 2010-06-07 01:14:33.403 158 18345.09 64.87 52468.41 88888.00 2010-06-07 01:14:33.903 158 18345.08 64.84 52468.49 88888.00 2010-06-07 01:14:34.403 158 18345.12 64.85 52468.47 88888.00 2010-06-07 01:14:34.903 158 18345.20 64.81 52468.43 88888.00 2010-06-07 01:14:35.403 158 18345.19 64.76 52468.46 88888.00 2010-06-07 01:14:35.903 158 18345.13 64.74 52468.48 88888.00 2010-06-07 01:14:36.403 158 18345.18 64.79 52468.49 88888.00 2010-06-07 01:14:36.903 158 18345.15 64.84 52468.30 88888.00 2010-06-07 01:14:37.403 158 18345.17 64.77 52468.27 88888.00 2010-06-07 01:14:37.903 158 18345.19 64.74 52468.41 88888.00 2010-06-07 01:14:38.403 158 18345.16 64.74 52468.34 88888.00 2010-06-07 01:14:38.903 158 18345.20 64.76 52468.26 88888.00 2010-06-07 01:14:39.403 158 18345.15 64.76 52468.31 88888.00 2010-06-07 01:14:39.903 158 18345.05 64.84 52468.30 88888.00 2010-06-07 01:14:40.403 158 18345.06 64.87 52468.24 88888.00 2010-06-07 01:14:40.903 158 18345.10 64.78 52468.24 88888.00 2010-06-07 01:14:41.403 158 18345.15 64.77 52468.16 88888.00 2010-06-07 01:14:41.903 158 18345.21 64.75 52468.21 88888.00 2010-06-07 01:14:42.403 158 18345.26 64.76 52468.20 88888.00 2010-06-07 01:14:42.903 158 18345.13 64.71 52468.33 88888.00 2010-06-07 01:14:43.403 158 18345.29 64.84 52468.43 88888.00 2010-06-07 01:14:43.903 158 18345.28 64.89 52468.36 88888.00 2010-06-07 01:14:44.403 158 18345.16 64.90 52468.34 88888.00 2010-06-07 01:14:44.903 158 18345.13 64.87 52468.30 88888.00 2010-06-07 01:14:45.403 158 18345.07 64.82 52468.29 88888.00 2010-06-07 01:14:45.903 158 18345.06 64.76 52468.36 88888.00 2010-06-07 01:14:46.403 158 18345.13 64.74 52468.42 88888.00 2010-06-07 01:14:46.903 158 18344.99 64.78 52468.44 88888.00 2010-06-07 01:14:47.403 158 18345.02 64.84 52468.47 88888.00 2010-06-07 01:14:47.903 158 18345.08 64.84 52468.47 88888.00 2010-06-07 01:14:48.403 158 18345.08 64.89 52468.37 88888.00 2010-06-07 01:14:48.903 158 18345.12 64.95 52468.30 88888.00 2010-06-07 01:14:49.403 158 18345.16 64.95 52468.15 88888.00 2010-06-07 01:14:49.903 158 18345.05 64.97 52468.23 88888.00 2010-06-07 01:14:50.403 158 18344.83 64.90 52468.34 88888.00 2010-06-07 01:14:50.903 158 18344.86 64.86 52468.38 88888.00 2010-06-07 01:14:51.403 158 18344.96 64.91 52468.31 88888.00 2010-06-07 01:14:51.903 158 18345.01 64.91 52468.38 88888.00 2010-06-07 01:14:52.403 158 18344.90 64.78 52468.58 88888.00 2010-06-07 01:14:52.903 158 18344.84 64.75 52468.65 88888.00 2010-06-07 01:14:53.403 158 18344.93 64.79 52468.55 88888.00 2010-06-07 01:14:53.903 158 18344.93 64.80 52468.50 88888.00 2010-06-07 01:14:54.403 158 18344.94 64.76 52468.54 88888.00 2010-06-07 01:14:54.903 158 18344.99 64.78 52468.56 88888.00 2010-06-07 01:14:55.403 158 18344.98 64.80 52468.57 88888.00 2010-06-07 01:14:55.903 158 18344.98 64.89 52468.53 88888.00 2010-06-07 01:14:56.403 158 18344.87 64.98 52468.43 88888.00 2010-06-07 01:14:56.903 158 18344.82 64.91 52468.42 88888.00 2010-06-07 01:14:57.403 158 18344.83 64.83 52468.35 88888.00 2010-06-07 01:14:57.903 158 18344.79 64.84 52468.34 88888.00 2010-06-07 01:14:58.403 158 18344.79 64.79 52468.36 88888.00 2010-06-07 01:14:58.903 158 18344.76 64.75 52468.39 88888.00 2010-06-07 01:14:59.403 158 18344.73 64.74 52468.47 88888.00 2010-06-07 01:14:59.903 158 18344.63 64.77 52468.48 88888.00 2010-06-07 01:15:00.403 158 18344.51 64.83 52468.34 88888.00 2010-06-07 01:15:00.903 158 18344.57 64.92 52468.29 88888.00 2010-06-07 01:15:01.403 158 18344.77 64.97 52468.38 88888.00 2010-06-07 01:15:01.903 158 18344.74 64.91 52468.45 88888.00 2010-06-07 01:15:02.403 158 18344.70 64.87 52468.37 88888.00 2010-06-07 01:15:02.903 158 18344.68 64.77 52468.38 88888.00 2010-06-07 01:15:03.403 158 18344.63 64.82 52468.35 88888.00 2010-06-07 01:15:03.903 158 18344.62 64.83 52468.15 88888.00 2010-06-07 01:15:04.403 158 18344.61 64.84 52468.13 88888.00 2010-06-07 01:15:04.903 158 18344.62 64.85 52468.10 88888.00 2010-06-07 01:15:05.403 158 18344.59 64.81 52468.15 88888.00 2010-06-07 01:15:05.903 158 18344.50 64.80 52468.26 88888.00 2010-06-07 01:15:06.403 158 18344.48 64.81 52468.27 88888.00 2010-06-07 01:15:06.903 158 18344.61 64.82 52468.21 88888.00 2010-06-07 01:15:07.403 158 18344.75 64.82 52468.20 88888.00 2010-06-07 01:15:07.903 158 18344.79 64.81 52468.22 88888.00 2010-06-07 01:15:08.403 158 18344.77 64.87 52468.22 88888.00 2010-06-07 01:15:08.903 158 18344.72 64.86 52468.27 88888.00 2010-06-07 01:15:09.403 158 18344.70 64.86 52468.44 88888.00 2010-06-07 01:15:09.903 158 18344.75 64.81 52468.31 88888.00 2010-06-07 01:15:10.403 158 18344.83 64.79 52468.30 88888.00 2010-06-07 01:15:10.903 158 18344.82 64.82 52468.31 88888.00 2010-06-07 01:15:11.403 158 18344.84 64.79 52468.27 88888.00 2010-06-07 01:15:11.903 158 18344.83 64.69 52468.20 88888.00 2010-06-07 01:15:12.403 158 18344.83 64.65 52468.20 88888.00 2010-06-07 01:15:12.903 158 18344.82 64.65 52468.12 88888.00 2010-06-07 01:15:13.403 158 18344.77 64.71 52468.18 88888.00 2010-06-07 01:15:13.903 158 18344.74 64.72 52468.32 88888.00 2010-06-07 01:15:14.403 158 18344.75 64.73 52468.31 88888.00 2010-06-07 01:15:14.903 158 18344.73 64.68 52468.11 88888.00 2010-06-07 01:15:15.403 158 18344.64 64.65 52468.10 88888.00 2010-06-07 01:15:15.903 158 18344.73 64.68 52468.22 88888.00 2010-06-07 01:15:16.403 158 18344.70 64.59 52468.21 88888.00 2010-06-07 01:15:16.903 158 18344.78 64.57 52468.10 88888.00 2010-06-07 01:15:17.403 158 18344.78 64.64 52468.03 88888.00 2010-06-07 01:15:17.903 158 18344.72 64.71 52468.06 88888.00 2010-06-07 01:15:18.403 158 18344.79 64.70 52468.13 88888.00 2010-06-07 01:15:18.903 158 18344.77 64.65 52468.24 88888.00 2010-06-07 01:15:19.403 158 18344.72 64.66 52468.21 88888.00 2010-06-07 01:15:19.903 158 18344.65 64.64 52468.08 88888.00 2010-06-07 01:15:20.403 158 18344.61 64.59 52468.08 88888.00 2010-06-07 01:15:20.903 158 18344.62 64.47 52467.96 88888.00 2010-06-07 01:15:21.403 158 18344.63 64.54 52468.08 88888.00 2010-06-07 01:15:21.903 158 18344.64 64.64 52468.19 88888.00 2010-06-07 01:15:22.403 158 18344.52 64.55 52468.07 88888.00 2010-06-07 01:15:22.903 158 18344.44 64.57 52468.13 88888.00 2010-06-07 01:15:23.403 158 18344.45 64.61 52468.16 88888.00 2010-06-07 01:15:23.903 158 18344.39 64.57 52468.06 88888.00 2010-06-07 01:15:24.403 158 18344.45 64.54 52468.07 88888.00 2010-06-07 01:15:24.903 158 18344.25 64.56 52468.04 88888.00 2010-06-07 01:15:25.403 158 18344.22 64.58 52467.98 88888.00 2010-06-07 01:15:25.903 158 18344.31 64.61 52468.08 88888.00 2010-06-07 01:15:26.403 158 18344.33 64.57 52468.06 88888.00 2010-06-07 01:15:26.903 158 18344.43 64.48 52468.06 88888.00 2010-06-07 01:15:27.403 158 18344.42 64.50 52468.09 88888.00 2010-06-07 01:15:27.903 158 18344.36 64.59 52467.92 88888.00 2010-06-07 01:15:28.403 158 18344.36 64.58 52468.03 88888.00 2010-06-07 01:15:28.903 158 18344.35 64.56 52468.03 88888.00 2010-06-07 01:15:29.403 158 18344.37 64.66 52468.03 88888.00 2010-06-07 01:15:29.903 158 18344.43 64.64 52468.12 88888.00 2010-06-07 01:15:30.403 158 18344.51 64.62 52468.16 88888.00 2010-06-07 01:15:30.903 158 18344.50 64.63 52468.11 88888.00 2010-06-07 01:15:31.403 158 18344.45 64.68 52467.91 88888.00 2010-06-07 01:15:31.903 158 18344.52 64.74 52467.88 88888.00 2010-06-07 01:15:32.403 158 18344.56 64.71 52467.95 88888.00 2010-06-07 01:15:32.903 158 18344.52 64.70 52468.01 88888.00 2010-06-07 01:15:33.403 158 18344.44 64.66 52467.97 88888.00 2010-06-07 01:15:33.903 158 18344.41 64.59 52468.07 88888.00 2010-06-07 01:15:34.403 158 18344.35 64.67 52468.14 88888.00 2010-06-07 01:15:34.903 158 18344.42 64.67 52468.03 88888.00 2010-06-07 01:15:35.403 158 18344.43 64.75 52467.93 88888.00 2010-06-07 01:15:35.903 158 18344.56 64.78 52468.03 88888.00 2010-06-07 01:15:36.403 158 18344.61 64.66 52468.10 88888.00 2010-06-07 01:15:36.903 158 18344.45 64.71 52468.19 88888.00 2010-06-07 01:15:37.403 158 18344.37 64.73 52468.14 88888.00 2010-06-07 01:15:37.903 158 18344.32 64.70 52468.10 88888.00 2010-06-07 01:15:38.403 158 18344.39 64.69 52468.13 88888.00 2010-06-07 01:15:38.903 158 18344.47 64.72 52468.09 88888.00 2010-06-07 01:15:39.403 158 18344.45 64.76 52467.95 88888.00 2010-06-07 01:15:39.903 158 18344.36 64.65 52467.90 88888.00 2010-06-07 01:15:40.403 158 18344.34 64.64 52467.97 88888.00 2010-06-07 01:15:40.903 158 18344.39 64.70 52467.96 88888.00 2010-06-07 01:15:41.403 158 18344.48 64.71 52468.02 88888.00 2010-06-07 01:15:41.903 158 18344.36 64.72 52467.98 88888.00 2010-06-07 01:15:42.403 158 18344.31 64.72 52468.10 88888.00 2010-06-07 01:15:42.903 158 18344.34 64.77 52468.14 88888.00 2010-06-07 01:15:43.403 158 18344.37 64.80 52468.08 88888.00 2010-06-07 01:15:43.903 158 18344.42 64.76 52468.20 88888.00 2010-06-07 01:15:44.403 158 18344.47 64.71 52468.16 88888.00 2010-06-07 01:15:44.903 158 18344.35 64.59 52468.09 88888.00 2010-06-07 01:15:45.403 158 18344.31 64.52 52468.13 88888.00 2010-06-07 01:15:45.903 158 18344.29 64.59 52468.20 88888.00 2010-06-07 01:15:46.403 158 18344.26 64.55 52468.21 88888.00 2010-06-07 01:15:46.903 158 18344.40 64.50 52468.20 88888.00 2010-06-07 01:15:47.403 158 18344.47 64.46 52468.18 88888.00 2010-06-07 01:15:47.903 158 18344.40 64.51 52468.19 88888.00 2010-06-07 01:15:48.403 158 18344.47 64.55 52468.18 88888.00 2010-06-07 01:15:48.903 158 18344.46 64.52 52468.24 88888.00 2010-06-07 01:15:49.403 158 18344.44 64.58 52468.22 88888.00 2010-06-07 01:15:49.903 158 18344.50 64.54 52468.21 88888.00 2010-06-07 01:15:50.403 158 18344.47 64.59 52468.19 88888.00 2010-06-07 01:15:50.903 158 18344.35 64.59 52468.08 88888.00 2010-06-07 01:15:51.403 158 18344.43 64.53 52467.96 88888.00 2010-06-07 01:15:51.903 158 18344.43 64.53 52468.03 88888.00 2010-06-07 01:15:52.403 158 18344.40 64.59 52468.03 88888.00 2010-06-07 01:15:52.903 158 18344.36 64.66 52468.09 88888.00 2010-06-07 01:15:53.403 158 18344.55 64.58 52468.13 88888.00 2010-06-07 01:15:53.903 158 18344.46 64.64 52468.02 88888.00 2010-06-07 01:15:54.403 158 18344.40 64.63 52468.01 88888.00 2010-06-07 01:15:54.903 158 18344.32 64.64 52468.03 88888.00 2010-06-07 01:15:55.403 158 18344.33 64.61 52467.97 88888.00 2010-06-07 01:15:55.903 158 18344.46 64.56 52468.00 88888.00 2010-06-07 01:15:56.403 158 18344.24 64.56 52468.00 88888.00 2010-06-07 01:15:56.903 158 18344.15 64.55 52467.99 88888.00 2010-06-07 01:15:57.403 158 18344.25 64.59 52468.07 88888.00 2010-06-07 01:15:57.903 158 18344.26 64.65 52468.09 88888.00 2010-06-07 01:15:58.403 158 18344.22 64.56 52468.21 88888.00 2010-06-07 01:15:58.903 158 18344.34 64.54 52468.31 88888.00 2010-06-07 01:15:59.403 158 18344.33 64.59 52468.32 88888.00 2010-06-07 01:15:59.903 158 18344.15 64.62 52468.25 88888.00 2010-06-07 01:16:00.403 158 18344.21 64.67 52468.34 88888.00 2010-06-07 01:16:00.903 158 18344.48 64.58 52468.26 88888.00 2010-06-07 01:16:01.403 158 18344.40 64.59 52468.24 88888.00 2010-06-07 01:16:01.903 158 18344.34 64.66 52468.27 88888.00 2010-06-07 01:16:02.403 158 18344.40 64.65 52468.18 88888.00 2010-06-07 01:16:02.903 158 18344.32 64.72 52468.13 88888.00 2010-06-07 01:16:03.403 158 18344.33 64.78 52468.13 88888.00 2010-06-07 01:16:03.903 158 18344.25 64.75 52468.25 88888.00 2010-06-07 01:16:04.403 158 18344.32 64.71 52468.25 88888.00 2010-06-07 01:16:04.903 158 18344.47 64.68 52468.18 88888.00 2010-06-07 01:16:05.403 158 18344.41 64.70 52468.21 88888.00 2010-06-07 01:16:05.903 158 18344.33 64.75 52468.22 88888.00 2010-06-07 01:16:06.403 158 18344.29 64.74 52468.15 88888.00 2010-06-07 01:16:06.903 158 18344.24 64.79 52468.15 88888.00 2010-06-07 01:16:07.403 158 18344.31 64.79 52468.21 88888.00 2010-06-07 01:16:07.903 158 18344.47 64.68 52468.21 88888.00 2010-06-07 01:16:08.403 158 18344.42 64.69 52468.19 88888.00 2010-06-07 01:16:08.903 158 18344.40 64.74 52468.21 88888.00 2010-06-07 01:16:09.403 158 18344.52 64.73 52468.20 88888.00 2010-06-07 01:16:09.903 158 18344.47 64.68 52468.30 88888.00 2010-06-07 01:16:10.403 158 18344.44 64.66 52468.41 88888.00 2010-06-07 01:16:10.903 158 18344.35 64.70 52468.42 88888.00 2010-06-07 01:16:11.403 158 18344.35 64.68 52468.39 88888.00 2010-06-07 01:16:11.903 158 18344.35 64.69 52468.42 88888.00 2010-06-07 01:16:12.403 158 18344.37 64.72 52468.29 88888.00 2010-06-07 01:16:12.903 158 18344.34 64.73 52468.32 88888.00 2010-06-07 01:16:13.403 158 18344.37 64.79 52468.38 88888.00 2010-06-07 01:16:13.903 158 18344.32 64.76 52468.34 88888.00 2010-06-07 01:16:14.403 158 18344.44 64.75 52468.15 88888.00 2010-06-07 01:16:14.903 158 18344.47 64.74 52468.26 88888.00 2010-06-07 01:16:15.403 158 18344.39 64.66 52468.27 88888.00 2010-06-07 01:16:15.903 158 18344.26 64.62 52468.16 88888.00 2010-06-07 01:16:16.403 158 18344.26 64.56 52468.10 88888.00 2010-06-07 01:16:16.903 158 18344.40 64.56 52468.13 88888.00 2010-06-07 01:16:17.403 158 18344.41 64.62 52468.19 88888.00 2010-06-07 01:16:17.903 158 18344.31 64.63 52468.20 88888.00 2010-06-07 01:16:18.403 158 18344.40 64.65 52468.19 88888.00 2010-06-07 01:16:18.903 158 18344.43 64.63 52468.10 88888.00 2010-06-07 01:16:19.403 158 18344.34 64.68 52468.24 88888.00 2010-06-07 01:16:19.903 158 18344.37 64.68 52468.30 88888.00 2010-06-07 01:16:20.403 158 18344.44 64.63 52468.27 88888.00 2010-06-07 01:16:20.903 158 18344.35 64.59 52468.20 88888.00 2010-06-07 01:16:21.403 158 18344.30 64.63 52468.21 88888.00 2010-06-07 01:16:21.903 158 18344.51 64.69 52468.23 88888.00 2010-06-07 01:16:22.403 158 18344.58 64.74 52467.99 88888.00 2010-06-07 01:16:22.903 158 18344.46 64.73 52468.11 88888.00 2010-06-07 01:16:23.403 158 18344.64 64.71 52468.19 88888.00 2010-06-07 01:16:23.903 158 18344.65 64.75 52468.14 88888.00 2010-06-07 01:16:24.403 158 18344.63 64.78 52468.11 88888.00 2010-06-07 01:16:24.903 158 18344.58 64.73 52468.18 88888.00 2010-06-07 01:16:25.403 158 18344.59 64.63 52468.20 88888.00 2010-06-07 01:16:25.903 158 18344.66 64.61 52468.16 88888.00 2010-06-07 01:16:26.403 158 18344.62 64.65 52468.19 88888.00 2010-06-07 01:16:26.903 158 18344.57 64.63 52468.19 88888.00 2010-06-07 01:16:27.403 158 18344.51 64.59 52468.18 88888.00 2010-06-07 01:16:27.903 158 18344.51 64.65 52468.10 88888.00 2010-06-07 01:16:28.403 158 18344.58 64.63 52467.96 88888.00 2010-06-07 01:16:28.903 158 18344.63 64.59 52467.89 88888.00 2010-06-07 01:16:29.403 158 18344.57 64.62 52467.88 88888.00 2010-06-07 01:16:29.903 158 18344.50 64.61 52467.95 88888.00 2010-06-07 01:16:30.403 158 18344.47 64.53 52468.03 88888.00 2010-06-07 01:16:30.903 158 18344.47 64.59 52468.12 88888.00 2010-06-07 01:16:31.403 158 18344.51 64.69 52468.03 88888.00 2010-06-07 01:16:31.903 158 18344.47 64.77 52468.04 88888.00 2010-06-07 01:16:32.403 158 18344.43 64.66 52468.08 88888.00 2010-06-07 01:16:32.903 158 18344.43 64.58 52468.10 88888.00 2010-06-07 01:16:33.403 158 18344.45 64.48 52468.24 88888.00 2010-06-07 01:16:33.903 158 18344.44 64.41 52468.14 88888.00 2010-06-07 01:16:34.403 158 18344.43 64.46 52468.15 88888.00 2010-06-07 01:16:34.903 158 18344.52 64.50 52468.11 88888.00 2010-06-07 01:16:35.403 158 18344.47 64.51 52468.14 88888.00 2010-06-07 01:16:35.903 158 18344.41 64.61 52468.11 88888.00 2010-06-07 01:16:36.403 158 18344.41 64.48 52468.11 88888.00 2010-06-07 01:16:36.903 158 18344.45 64.50 52468.18 88888.00 2010-06-07 01:16:37.403 158 18344.66 64.55 52468.22 88888.00 2010-06-07 01:16:37.903 158 18344.46 64.59 52468.12 88888.00 2010-06-07 01:16:38.403 158 18344.35 64.55 52468.04 88888.00 2010-06-07 01:16:38.903 158 18344.37 64.61 52467.99 88888.00 2010-06-07 01:16:39.403 158 18344.30 64.63 52468.02 88888.00 2010-06-07 01:16:39.903 158 18344.30 64.56 52468.12 88888.00 2010-06-07 01:16:40.403 158 18344.26 64.51 52468.29 88888.00 2010-06-07 01:16:40.903 158 18344.18 64.51 52468.18 88888.00 2010-06-07 01:16:41.403 158 18344.19 64.50 52467.89 88888.00 2010-06-07 01:16:41.903 158 18344.37 64.49 52467.86 88888.00 2010-06-07 01:16:42.403 158 18344.35 64.52 52467.92 88888.00 2010-06-07 01:16:42.903 158 18344.26 64.44 52467.98 88888.00 2010-06-07 01:16:43.403 158 18344.37 64.38 52467.95 88888.00 2010-06-07 01:16:43.903 158 18344.40 64.38 52467.96 88888.00 2010-06-07 01:16:44.403 158 18344.29 64.35 52468.09 88888.00 2010-06-07 01:16:44.903 158 18344.33 64.36 52468.07 88888.00 2010-06-07 01:16:45.403 158 18344.36 64.38 52467.96 88888.00 2010-06-07 01:16:45.903 158 18344.31 64.35 52467.96 88888.00 2010-06-07 01:16:46.403 158 18344.32 64.34 52467.97 88888.00 2010-06-07 01:16:46.903 158 18344.33 64.35 52468.20 88888.00 2010-06-07 01:16:47.403 158 18344.35 64.39 52468.03 88888.00 2010-06-07 01:16:47.903 158 18344.42 64.52 52468.00 88888.00 2010-06-07 01:16:48.403 158 18344.39 64.58 52468.03 88888.00 2010-06-07 01:16:48.903 158 18344.36 64.55 52468.10 88888.00 2010-06-07 01:16:49.403 158 18344.46 64.47 52468.03 88888.00 2010-06-07 01:16:49.903 158 18344.40 64.54 52468.04 88888.00 2010-06-07 01:16:50.403 158 18344.40 64.57 52468.01 88888.00 2010-06-07 01:16:50.903 158 18344.31 64.48 52468.08 88888.00 2010-06-07 01:16:51.403 158 18344.17 64.46 52468.02 88888.00 2010-06-07 01:16:51.903 158 18344.24 64.43 52467.99 88888.00 2010-06-07 01:16:52.403 158 18344.21 64.38 52468.06 88888.00 2010-06-07 01:16:52.903 158 18344.21 64.42 52468.15 88888.00 2010-06-07 01:16:53.403 158 18344.20 64.57 52468.18 88888.00 2010-06-07 01:16:53.903 158 18344.08 64.62 52468.14 88888.00 2010-06-07 01:16:54.403 158 18344.12 64.70 52468.13 88888.00 2010-06-07 01:16:54.903 158 18344.39 64.77 52468.00 88888.00 2010-06-07 01:16:55.403 158 18344.50 64.71 52468.14 88888.00 2010-06-07 01:16:55.903 158 18344.44 64.76 52468.15 88888.00 2010-06-07 01:16:56.403 158 18344.28 64.79 52468.12 88888.00 2010-06-07 01:16:56.903 158 18344.25 64.70 52468.10 88888.00 2010-06-07 01:16:57.403 158 18344.28 64.61 52468.00 88888.00 2010-06-07 01:16:57.903 158 18344.22 64.64 52467.87 88888.00 2010-06-07 01:16:58.403 158 18344.39 64.69 52467.95 88888.00 2010-06-07 01:16:58.903 158 18344.42 64.71 52468.03 88888.00 2010-06-07 01:16:59.403 158 18344.42 64.56 52467.99 88888.00 2010-06-07 01:16:59.903 158 18344.54 64.63 52468.09 88888.00 2010-06-07 01:17:00.403 158 18344.52 64.67 52468.11 88888.00 2010-06-07 01:17:00.903 158 18344.40 64.66 52467.98 88888.00 2010-06-07 01:17:01.403 158 18344.34 64.68 52467.91 88888.00 2010-06-07 01:17:01.903 158 18344.40 64.77 52468.01 88888.00 2010-06-07 01:17:02.403 158 18344.39 64.79 52468.18 88888.00 2010-06-07 01:17:02.903 158 18344.43 64.71 52468.06 88888.00 2010-06-07 01:17:03.403 158 18344.39 64.70 52468.11 88888.00 2010-06-07 01:17:03.903 158 18344.25 64.76 52468.06 88888.00 2010-06-07 01:17:04.403 158 18344.17 64.73 52468.08 88888.00 2010-06-07 01:17:04.903 158 18344.20 64.76 52468.08 88888.00 2010-06-07 01:17:05.403 158 18344.25 64.84 52468.03 88888.00 2010-06-07 01:17:05.903 158 18344.28 64.82 52468.11 88888.00 2010-06-07 01:17:06.403 158 18344.36 64.80 52468.15 88888.00 2010-06-07 01:17:06.903 158 18344.32 64.87 52468.26 88888.00 2010-06-07 01:17:07.403 158 18344.39 64.89 52468.21 88888.00 2010-06-07 01:17:07.903 158 18344.35 64.89 52468.20 88888.00 2010-06-07 01:17:08.403 158 18344.19 64.95 52468.21 88888.00 2010-06-07 01:17:08.903 158 18344.22 64.91 52468.24 88888.00 2010-06-07 01:17:09.403 158 18344.25 64.90 52468.22 88888.00 2010-06-07 01:17:09.903 158 18344.21 64.91 52468.10 88888.00 2010-06-07 01:17:10.403 158 18344.25 64.91 52468.04 88888.00 2010-06-07 01:17:10.903 158 18344.19 64.84 52468.10 88888.00 2010-06-07 01:17:11.403 158 18344.18 64.81 52468.13 88888.00 2010-06-07 01:17:11.903 158 18344.21 64.83 52468.06 88888.00 2010-06-07 01:17:12.403 158 18344.21 64.94 52467.98 88888.00 2010-06-07 01:17:12.903 158 18344.17 64.98 52467.89 88888.00 2010-06-07 01:17:13.403 158 18344.25 64.94 52468.07 88888.00 2010-06-07 01:17:13.903 158 18344.28 64.90 52468.10 88888.00 2010-06-07 01:17:14.403 158 18344.21 64.96 52467.95 88888.00 2010-06-07 01:17:14.903 158 18344.23 64.99 52467.95 88888.00 2010-06-07 01:17:15.403 158 18344.25 65.07 52467.96 88888.00 2010-06-07 01:17:15.903 158 18344.33 65.12 52467.90 88888.00 2010-06-07 01:17:16.403 158 18344.31 65.06 52467.95 88888.00 2010-06-07 01:17:16.903 158 18344.41 65.07 52467.97 88888.00 2010-06-07 01:17:17.403 158 18344.45 65.22 52467.98 88888.00 2010-06-07 01:17:17.903 158 18344.45 65.31 52468.07 88888.00 2010-06-07 01:17:18.403 158 18344.41 65.21 52468.02 88888.00 2010-06-07 01:17:18.903 158 18344.45 65.18 52468.12 88888.00 2010-06-07 01:17:19.403 158 18344.55 65.22 52468.09 88888.00 2010-06-07 01:17:19.903 158 18344.34 65.21 52468.04 88888.00 2010-06-07 01:17:20.403 158 18344.18 65.24 52468.08 88888.00 2010-06-07 01:17:20.903 158 18344.36 65.23 52468.12 88888.00 2010-06-07 01:17:21.403 158 18344.25 65.26 52468.08 88888.00 2010-06-07 01:17:21.903 158 18344.22 65.33 52468.02 88888.00 2010-06-07 01:17:22.403 158 18344.25 65.24 52468.20 88888.00 2010-06-07 01:17:22.903 158 18344.19 65.16 52468.15 88888.00 2010-06-07 01:17:23.403 158 18344.24 65.09 52468.09 88888.00 2010-06-07 01:17:23.903 158 18344.32 65.06 52468.14 88888.00 2010-06-07 01:17:24.403 158 18344.28 65.17 52468.11 88888.00 2010-06-07 01:17:24.903 158 18344.22 65.30 52468.07 88888.00 2010-06-07 01:17:25.403 158 18344.20 65.34 52468.12 88888.00 2010-06-07 01:17:25.903 158 18344.30 65.23 52468.16 88888.00 2010-06-07 01:17:26.403 158 18344.29 65.17 52468.24 88888.00 2010-06-07 01:17:26.903 158 18344.36 65.19 52468.26 88888.00 2010-06-07 01:17:27.403 158 18344.35 65.20 52468.14 88888.00 2010-06-07 01:17:27.903 158 18344.30 65.17 52468.13 88888.00 2010-06-07 01:17:28.403 158 18344.26 65.19 52468.15 88888.00 2010-06-07 01:17:28.903 158 18344.26 65.28 52468.18 88888.00 2010-06-07 01:17:29.403 158 18344.33 65.23 52468.11 88888.00 2010-06-07 01:17:29.903 158 18344.32 65.09 52468.25 88888.00 2010-06-07 01:17:30.403 158 18344.35 65.16 52468.35 88888.00 2010-06-07 01:17:30.903 158 18344.35 65.23 52468.29 88888.00 2010-06-07 01:17:31.403 158 18344.21 65.28 52468.18 88888.00 2010-06-07 01:17:31.903 158 18344.10 65.25 52468.25 88888.00 2010-06-07 01:17:32.403 158 18344.04 65.31 52468.24 88888.00 2010-06-07 01:17:32.903 158 18344.09 65.39 52468.27 88888.00 2010-06-07 01:17:33.403 158 18344.21 65.39 52468.20 88888.00 2010-06-07 01:17:33.903 158 18344.21 65.36 52468.27 88888.00 2010-06-07 01:17:34.403 158 18344.25 65.38 52468.31 88888.00 2010-06-07 01:17:34.903 158 18344.21 65.44 52468.18 88888.00 2010-06-07 01:17:35.403 158 18344.21 65.51 52468.10 88888.00 2010-06-07 01:17:35.903 158 18344.21 65.46 52468.12 88888.00 2010-06-07 01:17:36.403 158 18344.25 65.43 52468.16 88888.00 2010-06-07 01:17:36.903 158 18344.33 65.45 52468.12 88888.00 2010-06-07 01:17:37.403 158 18344.17 65.37 52468.14 88888.00 2010-06-07 01:17:37.903 158 18344.28 65.34 52468.10 88888.00 2010-06-07 01:17:38.403 158 18344.23 65.30 52468.16 88888.00 2010-06-07 01:17:38.903 158 18344.30 65.40 52468.19 88888.00 2010-06-07 01:17:39.403 158 18344.34 65.36 52468.16 88888.00 2010-06-07 01:17:39.903 158 18344.34 65.35 52468.15 88888.00 2010-06-07 01:17:40.403 158 18344.40 65.42 52468.12 88888.00 2010-06-07 01:17:40.903 158 18344.24 65.43 52468.06 88888.00 2010-06-07 01:17:41.403 158 18344.29 65.40 52468.12 88888.00 2010-06-07 01:17:41.903 158 18344.21 65.39 52468.09 88888.00 2010-06-07 01:17:42.403 158 18343.99 65.34 52468.10 88888.00 2010-06-07 01:17:42.903 158 18344.10 65.26 52468.19 88888.00 2010-06-07 01:17:43.403 158 18344.10 65.32 52468.22 88888.00 2010-06-07 01:17:43.903 158 18344.22 65.34 52468.21 88888.00 2010-06-07 01:17:44.403 158 18344.26 65.37 52468.24 88888.00 2010-06-07 01:17:44.903 158 18344.26 65.40 52468.25 88888.00 2010-06-07 01:17:45.403 158 18344.24 65.32 52468.29 88888.00 2010-06-07 01:17:45.903 158 18344.20 65.25 52468.16 88888.00 2010-06-07 01:17:46.403 158 18344.28 65.40 52468.09 88888.00 2010-06-07 01:17:46.903 158 18344.35 65.36 52468.03 88888.00 2010-06-07 01:17:47.403 158 18344.24 65.34 52468.12 88888.00 2010-06-07 01:17:47.903 158 18344.15 65.42 52468.07 88888.00 2010-06-07 01:17:48.403 158 18344.13 65.36 52467.99 88888.00 2010-06-07 01:17:48.903 158 18344.11 65.30 52467.95 88888.00 2010-06-07 01:17:49.403 158 18344.10 65.34 52468.00 88888.00 2010-06-07 01:17:49.903 158 18344.03 65.32 52468.01 88888.00 2010-06-07 01:17:50.403 158 18344.10 65.31 52468.01 88888.00 2010-06-07 01:17:50.903 158 18344.15 65.37 52468.03 88888.00 2010-06-07 01:17:51.403 158 18344.29 65.37 52468.04 88888.00 2010-06-07 01:17:51.903 158 18344.25 65.36 52468.07 88888.00 2010-06-07 01:17:52.403 158 18344.26 65.30 52468.12 88888.00 2010-06-07 01:17:52.903 158 18344.28 65.19 52468.12 88888.00 2010-06-07 01:17:53.403 158 18344.22 65.20 52468.12 88888.00 2010-06-07 01:17:53.903 158 18344.30 65.18 52468.15 88888.00 2010-06-07 01:17:54.403 158 18344.23 65.30 52468.18 88888.00 2010-06-07 01:17:54.903 158 18344.10 65.22 52468.22 88888.00 2010-06-07 01:17:55.403 158 18344.19 65.20 52468.12 88888.00 2010-06-07 01:17:55.903 158 18344.12 65.29 52468.07 88888.00 2010-06-07 01:17:56.403 158 18344.15 65.23 52467.98 88888.00 2010-06-07 01:17:56.903 158 18344.17 65.24 52467.92 88888.00 2010-06-07 01:17:57.403 158 18344.18 65.20 52467.93 88888.00 2010-06-07 01:17:57.903 158 18344.30 65.20 52467.95 88888.00 2010-06-07 01:17:58.403 158 18344.32 65.24 52468.01 88888.00 2010-06-07 01:17:58.903 158 18344.36 65.16 52467.96 88888.00 2010-06-07 01:17:59.403 158 18344.44 65.24 52467.89 88888.00 2010-06-07 01:17:59.903 158 18344.35 65.30 52467.85 88888.00 2010-06-07 01:18:00.403 158 18344.26 65.31 52467.81 88888.00 2010-06-07 01:18:00.903 158 18344.31 65.31 52467.86 88888.00 2010-06-07 01:18:01.403 158 18344.28 65.30 52467.85 88888.00 2010-06-07 01:18:01.903 158 18344.28 65.23 52467.92 88888.00 2010-06-07 01:18:02.403 158 18344.34 65.29 52467.98 88888.00 2010-06-07 01:18:02.903 158 18344.45 65.30 52467.89 88888.00 2010-06-07 01:18:03.403 158 18344.34 65.29 52467.80 88888.00 2010-06-07 01:18:03.903 158 18344.37 65.21 52467.78 88888.00 2010-06-07 01:18:04.403 158 18344.26 65.22 52467.76 88888.00 2010-06-07 01:18:04.903 158 18344.29 65.28 52467.87 88888.00 2010-06-07 01:18:05.403 158 18344.44 65.25 52467.86 88888.00 2010-06-07 01:18:05.903 158 18344.32 65.09 52467.85 88888.00 2010-06-07 01:18:06.403 158 18344.30 65.04 52467.79 88888.00 2010-06-07 01:18:06.903 158 18344.28 65.14 52467.80 88888.00 2010-06-07 01:18:07.403 158 18344.30 65.09 52467.87 88888.00 2010-06-07 01:18:07.903 158 18344.26 65.09 52467.85 88888.00 2010-06-07 01:18:08.403 158 18344.36 65.18 52467.81 88888.00 2010-06-07 01:18:08.903 158 18344.40 65.19 52467.84 88888.00 2010-06-07 01:18:09.403 158 18344.40 65.15 52467.83 88888.00 2010-06-07 01:18:09.903 158 18344.45 65.02 52467.89 88888.00 2010-06-07 01:18:10.403 158 18344.47 65.07 52467.88 88888.00 2010-06-07 01:18:10.903 158 18344.40 65.12 52467.84 88888.00 2010-06-07 01:18:11.403 158 18344.34 65.19 52467.83 88888.00 2010-06-07 01:18:11.903 158 18344.35 65.15 52467.79 88888.00 2010-06-07 01:18:12.403 158 18344.48 65.19 52467.71 88888.00 2010-06-07 01:18:12.903 158 18344.56 65.25 52467.75 88888.00 2010-06-07 01:18:13.403 158 18344.51 65.34 52467.67 88888.00 2010-06-07 01:18:13.903 158 18344.52 65.36 52467.60 88888.00 2010-06-07 01:18:14.403 158 18344.51 65.28 52467.74 88888.00 2010-06-07 01:18:14.903 158 18344.45 65.21 52467.80 88888.00 2010-06-07 01:18:15.403 158 18344.39 65.25 52467.77 88888.00 2010-06-07 01:18:15.903 158 18344.36 65.33 52467.77 88888.00 2010-06-07 01:18:16.403 158 18344.40 65.26 52467.72 88888.00 2010-06-07 01:18:16.903 158 18344.46 65.17 52467.65 88888.00 2010-06-07 01:18:17.403 158 18344.14 65.05 52467.65 88888.00 2010-06-07 01:18:17.903 158 18344.20 65.11 52467.63 88888.00 2010-06-07 01:18:18.403 158 18344.22 65.13 52467.63 88888.00 2010-06-07 01:18:18.903 158 18344.33 65.07 52467.57 88888.00 2010-06-07 01:18:19.403 158 18344.28 64.88 52467.73 88888.00 2010-06-07 01:18:19.903 158 18344.32 64.98 52467.71 88888.00 2010-06-07 01:18:20.403 158 18344.28 65.11 52467.63 88888.00 2010-06-07 01:18:20.903 158 18344.29 65.23 52467.62 88888.00 2010-06-07 01:18:21.403 158 18344.18 65.23 52467.64 88888.00 2010-06-07 01:18:21.903 158 18344.06 65.26 52467.52 88888.00 2010-06-07 01:18:22.403 158 18344.08 65.35 52467.54 88888.00 2010-06-07 01:18:22.903 158 18344.03 65.31 52467.65 88888.00 2010-06-07 01:18:23.403 158 18344.06 65.34 52467.68 88888.00 2010-06-07 01:18:23.903 158 18343.99 65.39 52467.76 88888.00 2010-06-07 01:18:24.403 158 18343.90 65.44 52467.72 88888.00 2010-06-07 01:18:24.903 158 18343.96 65.51 52467.86 88888.00 2010-06-07 01:18:25.403 158 18344.20 65.51 52467.89 88888.00 2010-06-07 01:18:25.903 158 18344.24 65.38 52467.87 88888.00 2010-06-07 01:18:26.403 158 18344.09 65.23 52467.98 88888.00 2010-06-07 01:18:26.903 158 18344.01 65.35 52467.91 88888.00 2010-06-07 01:18:27.403 158 18343.94 65.36 52468.02 88888.00 2010-06-07 01:18:27.903 158 18344.00 65.36 52467.85 88888.00 2010-06-07 01:18:28.400 158 18343.96 65.37 52467.75 88888.00 2010-06-07 01:18:28.900 158 18343.94 65.38 52467.85 88888.00 2010-06-07 01:18:29.400 158 18344.09 65.38 52467.92 88888.00 2010-06-07 01:18:29.900 158 18344.14 65.44 52467.90 88888.00 2010-06-07 01:18:30.400 158 18344.10 65.44 52467.84 88888.00 2010-06-07 01:18:30.900 158 18344.03 65.34 52467.79 88888.00 2010-06-07 01:18:31.400 158 18344.07 65.32 52467.79 88888.00 2010-06-07 01:18:31.900 158 18344.06 65.31 52467.78 88888.00 2010-06-07 01:18:32.400 158 18344.12 65.26 52467.71 88888.00 2010-06-07 01:18:32.900 158 18344.13 65.20 52467.80 88888.00 2010-06-07 01:18:33.400 158 18344.13 65.26 52467.87 88888.00 2010-06-07 01:18:33.900 158 18344.00 65.29 52467.95 88888.00 2010-06-07 01:18:34.400 158 18344.02 65.24 52467.89 88888.00 2010-06-07 01:18:34.900 158 18344.06 65.44 52467.85 88888.00 2010-06-07 01:18:35.400 158 18344.12 65.45 52467.88 88888.00 2010-06-07 01:18:35.900 158 18344.03 65.36 52467.85 88888.00 2010-06-07 01:18:36.400 158 18343.97 65.42 52467.89 88888.00 2010-06-07 01:18:36.900 158 18343.92 65.41 52467.95 88888.00 2010-06-07 01:18:37.400 158 18343.90 65.44 52467.98 88888.00 2010-06-07 01:18:37.900 158 18344.06 65.46 52467.77 88888.00 2010-06-07 01:18:38.400 158 18344.10 65.49 52467.68 88888.00 2010-06-07 01:18:38.900 158 18344.10 65.53 52467.85 88888.00 2010-06-07 01:18:39.400 158 18344.20 65.59 52467.93 88888.00 2010-06-07 01:18:39.900 158 18344.18 65.71 52467.87 88888.00 2010-06-07 01:18:40.400 158 18344.10 65.70 52467.79 88888.00 2010-06-07 01:18:40.900 158 18344.01 65.63 52467.79 88888.00 2010-06-07 01:18:41.400 158 18343.94 65.58 52467.81 88888.00 2010-06-07 01:18:41.900 158 18343.98 65.55 52467.73 88888.00 2010-06-07 01:18:42.400 158 18344.07 65.53 52467.78 88888.00 2010-06-07 01:18:42.900 158 18344.14 65.56 52467.79 88888.00 2010-06-07 01:18:43.400 158 18344.28 65.57 52467.83 88888.00 2010-06-07 01:18:43.900 158 18344.40 65.56 52467.88 88888.00 2010-06-07 01:18:44.400 158 18344.28 65.62 52467.89 88888.00 2010-06-07 01:18:44.900 158 18344.31 65.64 52467.84 88888.00 2010-06-07 01:18:45.400 158 18344.29 65.64 52467.84 88888.00 2010-06-07 01:18:45.900 158 18344.37 65.58 52467.76 88888.00 2010-06-07 01:18:46.400 158 18344.43 65.59 52467.74 88888.00 2010-06-07 01:18:46.900 158 18344.46 65.57 52467.67 88888.00 2010-06-07 01:18:47.400 158 18344.42 65.53 52467.68 88888.00 2010-06-07 01:18:47.900 158 18344.57 65.57 52467.75 88888.00 2010-06-07 01:18:48.400 158 18344.54 65.59 52467.69 88888.00 2010-06-07 01:18:48.900 158 18344.52 65.63 52467.75 88888.00 2010-06-07 01:18:49.400 158 18344.45 65.62 52467.64 88888.00 2010-06-07 01:18:49.900 158 18344.42 65.59 52467.58 88888.00 2010-06-07 01:18:50.400 158 18344.45 65.55 52467.55 88888.00 2010-06-07 01:18:50.900 158 18344.41 65.49 52467.62 88888.00 2010-06-07 01:18:51.400 158 18344.51 65.58 52467.58 88888.00 2010-06-07 01:18:51.900 158 18344.52 65.63 52467.64 88888.00 2010-06-07 01:18:52.400 158 18344.52 65.66 52467.68 88888.00 2010-06-07 01:18:52.900 158 18344.45 65.72 52467.71 88888.00 2010-06-07 01:18:53.400 158 18344.58 65.63 52467.72 88888.00 2010-06-07 01:18:53.900 158 18344.50 65.63 52467.60 88888.00 2010-06-07 01:18:54.400 158 18344.43 65.70 52467.53 88888.00 2010-06-07 01:18:54.900 158 18344.37 65.76 52467.53 88888.00 2010-06-07 01:18:55.400 158 18344.39 65.75 52467.61 88888.00 2010-06-07 01:18:55.900 158 18344.47 65.67 52467.76 88888.00 2010-06-07 01:18:56.400 158 18344.52 65.65 52467.72 88888.00 2010-06-07 01:18:56.900 158 18344.53 65.71 52467.72 88888.00 2010-06-07 01:18:57.400 158 18344.57 65.67 52467.71 88888.00 2010-06-07 01:18:57.900 158 18344.59 65.62 52467.69 88888.00 2010-06-07 01:18:58.400 158 18344.57 65.62 52467.66 88888.00 2010-06-07 01:18:58.900 158 18344.58 65.65 52467.64 88888.00 2010-06-07 01:18:59.400 158 18344.43 65.72 52467.62 88888.00 2010-06-07 01:18:59.900 158 18344.43 65.75 52467.69 88888.00 2010-06-07 01:19:00.400 158 18344.46 65.80 52467.79 88888.00 2010-06-07 01:19:00.900 158 18344.67 65.81 52467.83 88888.00 2010-06-07 01:19:01.400 158 18344.62 65.82 52467.78 88888.00 2010-06-07 01:19:01.900 158 18344.66 65.84 52467.77 88888.00 2010-06-07 01:19:02.400 158 18344.79 65.79 52467.71 88888.00 2010-06-07 01:19:02.900 158 18344.76 65.70 52467.63 88888.00 2010-06-07 01:19:03.400 158 18344.79 65.78 52467.57 88888.00 2010-06-07 01:19:03.900 158 18344.85 65.77 52467.48 88888.00 2010-06-07 01:19:04.400 158 18344.76 65.81 52467.41 88888.00 2010-06-07 01:19:04.900 158 18344.74 65.82 52467.55 88888.00 2010-06-07 01:19:05.400 158 18344.76 65.74 52467.61 88888.00 2010-06-07 01:19:05.900 158 18344.98 65.73 52467.66 88888.00 2010-06-07 01:19:06.400 158 18344.85 65.69 52467.60 88888.00 2010-06-07 01:19:06.900 158 18344.80 65.62 52467.62 88888.00 2010-06-07 01:19:07.400 158 18344.93 65.67 52467.65 88888.00 2010-06-07 01:19:07.900 158 18344.91 65.71 52467.71 88888.00 2010-06-07 01:19:08.400 158 18344.96 65.82 52467.60 88888.00 2010-06-07 01:19:08.900 158 18344.95 65.74 52467.53 88888.00 2010-06-07 01:19:09.400 158 18345.02 65.69 52467.52 88888.00 2010-06-07 01:19:09.900 158 18345.15 65.69 52467.55 88888.00 2010-06-07 01:19:10.400 158 18345.07 65.69 52467.74 88888.00 2010-06-07 01:19:10.900 158 18345.07 65.73 52467.75 88888.00 2010-06-07 01:19:11.400 158 18345.19 65.76 52467.85 88888.00 2010-06-07 01:19:11.900 158 18345.28 65.71 52467.77 88888.00 2010-06-07 01:19:12.400 158 18345.33 65.53 52467.73 88888.00 2010-06-07 01:19:12.900 158 18345.30 65.63 52467.79 88888.00 2010-06-07 01:19:13.400 158 18345.22 65.76 52467.74 88888.00 2010-06-07 01:19:13.900 158 18345.27 65.79 52467.77 88888.00 2010-06-07 01:19:14.400 158 18345.30 65.71 52467.84 88888.00 2010-06-07 01:19:14.900 158 18345.33 65.58 52467.80 88888.00 2010-06-07 01:19:15.400 158 18345.30 65.39 52467.88 88888.00 2010-06-07 01:19:15.900 158 18345.28 65.48 52467.87 88888.00 2010-06-07 01:19:16.400 158 18345.34 65.57 52467.88 88888.00 2010-06-07 01:19:16.900 158 18345.43 65.61 52467.96 88888.00 2010-06-07 01:19:17.400 158 18345.51 65.63 52467.99 88888.00 2010-06-07 01:19:17.900 158 18345.40 65.62 52468.00 88888.00 2010-06-07 01:19:18.400 158 18345.45 65.73 52467.90 88888.00 2010-06-07 01:19:18.900 158 18345.46 65.82 52468.02 88888.00 2010-06-07 01:19:19.400 158 18345.49 65.85 52467.93 88888.00 2010-06-07 01:19:19.900 158 18345.41 65.90 52467.81 88888.00 2010-06-07 01:19:20.400 158 18345.37 65.82 52467.80 88888.00 2010-06-07 01:19:20.900 158 18345.31 65.74 52467.88 88888.00 2010-06-07 01:19:21.400 158 18345.28 65.77 52467.90 88888.00 2010-06-07 01:19:21.900 158 18345.40 65.74 52467.88 88888.00 2010-06-07 01:19:22.400 158 18345.50 65.77 52467.95 88888.00 2010-06-07 01:19:22.900 158 18345.51 65.80 52467.84 88888.00 2010-06-07 01:19:23.400 158 18345.46 65.75 52467.84 88888.00 2010-06-07 01:19:23.900 158 18345.55 65.80 52467.85 88888.00 2010-06-07 01:19:24.400 158 18345.59 65.80 52467.86 88888.00 2010-06-07 01:19:24.900 158 18345.65 65.72 52467.86 88888.00 2010-06-07 01:19:25.400 158 18345.64 65.74 52467.89 88888.00 2010-06-07 01:19:25.900 158 18345.61 65.84 52467.86 88888.00 2010-06-07 01:19:26.400 158 18345.52 65.86 52467.79 88888.00 2010-06-07 01:19:26.900 158 18345.55 65.86 52467.79 88888.00 2010-06-07 01:19:27.400 158 18345.58 65.85 52467.75 88888.00 2010-06-07 01:19:27.900 158 18345.61 65.80 52467.75 88888.00 2010-06-07 01:19:28.400 158 18345.64 65.83 52467.71 88888.00 2010-06-07 01:19:28.900 158 18345.82 65.84 52467.63 88888.00 2010-06-07 01:19:29.400 158 18345.81 65.80 52467.61 88888.00 2010-06-07 01:19:29.900 158 18345.78 65.78 52467.68 88888.00 2010-06-07 01:19:30.400 158 18345.76 65.79 52467.72 88888.00 2010-06-07 01:19:30.900 158 18345.83 65.85 52467.74 88888.00 2010-06-07 01:19:31.400 158 18345.82 65.88 52467.71 88888.00 2010-06-07 01:19:31.900 158 18345.77 65.87 52467.63 88888.00 2010-06-07 01:19:32.400 158 18345.75 65.80 52467.63 88888.00 2010-06-07 01:19:32.900 158 18345.82 65.77 52467.72 88888.00 2010-06-07 01:19:33.400 158 18345.85 65.77 52467.63 88888.00 2010-06-07 01:19:33.900 158 18345.96 65.81 52467.68 88888.00 2010-06-07 01:19:34.400 158 18346.00 65.81 52467.69 88888.00 2010-06-07 01:19:34.900 158 18345.99 65.92 52467.66 88888.00 2010-06-07 01:19:35.400 158 18345.88 65.98 52467.51 88888.00 2010-06-07 01:19:35.900 158 18345.99 65.91 52467.52 88888.00 2010-06-07 01:19:36.400 158 18346.07 65.82 52467.56 88888.00 2010-06-07 01:19:36.900 158 18346.00 65.82 52467.71 88888.00 2010-06-07 01:19:37.400 158 18345.96 65.83 52467.74 88888.00 2010-06-07 01:19:37.900 158 18345.95 65.83 52467.63 88888.00 2010-06-07 01:19:38.400 158 18346.03 65.80 52467.67 88888.00 2010-06-07 01:19:38.900 158 18346.04 65.75 52467.75 88888.00 2010-06-07 01:19:39.400 158 18345.97 65.79 52467.77 88888.00 2010-06-07 01:19:39.900 158 18346.02 65.83 52467.75 88888.00 2010-06-07 01:19:40.400 158 18346.16 65.85 52467.74 88888.00 2010-06-07 01:19:40.900 158 18346.18 65.88 52467.73 88888.00 2010-06-07 01:19:41.400 158 18346.19 65.89 52467.78 88888.00 2010-06-07 01:19:41.900 158 18346.28 65.91 52467.83 88888.00 2010-06-07 01:19:42.400 158 18346.27 65.94 52467.77 88888.00 2010-06-07 01:19:42.900 158 18346.29 65.94 52467.68 88888.00 2010-06-07 01:19:43.400 158 18346.30 65.89 52467.64 88888.00 2010-06-07 01:19:43.900 158 18346.29 65.84 52467.68 88888.00 2010-06-07 01:19:44.400 158 18346.40 65.79 52467.77 88888.00 2010-06-07 01:19:44.900 158 18346.51 65.83 52467.69 88888.00 2010-06-07 01:19:45.400 158 18346.42 65.88 52467.71 88888.00 2010-06-07 01:19:45.900 158 18346.40 65.85 52467.74 88888.00 2010-06-07 01:19:46.400 158 18346.39 65.85 52467.69 88888.00 2010-06-07 01:19:46.900 158 18346.37 65.89 52467.72 88888.00 2010-06-07 01:19:47.400 158 18346.28 65.91 52467.73 88888.00 2010-06-07 01:19:47.900 158 18346.22 65.95 52467.76 88888.00 2010-06-07 01:19:48.400 158 18346.42 66.02 52467.78 88888.00 2010-06-07 01:19:48.900 158 18346.41 65.91 52467.78 88888.00 2010-06-07 01:19:49.400 158 18346.32 65.84 52467.73 88888.00 2010-06-07 01:19:49.900 158 18346.42 65.87 52467.69 88888.00 2010-06-07 01:19:50.400 158 18346.54 65.91 52467.69 88888.00 2010-06-07 01:19:50.900 158 18346.46 65.87 52467.65 88888.00 2010-06-07 01:19:51.400 158 18346.40 65.78 52467.67 88888.00 2010-06-07 01:19:51.900 158 18346.63 65.73 52467.75 88888.00 2010-06-07 01:19:52.400 158 18346.57 65.79 52467.74 88888.00 2010-06-07 01:19:52.900 158 18346.63 65.76 52467.74 88888.00 2010-06-07 01:19:53.400 158 18346.63 65.70 52467.66 88888.00 2010-06-07 01:19:53.900 158 18346.61 65.82 52467.66 88888.00 2010-06-07 01:19:54.400 158 18346.38 65.86 52467.56 88888.00 2010-06-07 01:19:54.900 158 18346.40 65.86 52467.54 88888.00 2010-06-07 01:19:55.400 158 18346.45 65.95 52467.42 88888.00 2010-06-07 01:19:55.900 158 18346.47 65.92 52467.42 88888.00 2010-06-07 01:19:56.400 158 18346.62 65.92 52467.48 88888.00 2010-06-07 01:19:56.900 158 18346.57 65.95 52467.52 88888.00 2010-06-07 01:19:57.400 158 18346.62 65.95 52467.55 88888.00 2010-06-07 01:19:57.900 158 18346.68 66.02 52467.60 88888.00 2010-06-07 01:19:58.400 158 18346.72 66.00 52467.55 88888.00 2010-06-07 01:19:58.900 158 18346.68 65.94 52467.48 88888.00 2010-06-07 01:19:59.400 158 18346.68 65.98 52467.52 88888.00 2010-06-07 01:19:59.900 158 18346.75 66.06 52467.48 88888.00 2010-06-07 01:20:00.400 158 18346.84 66.08 52467.49 88888.00 2010-06-07 01:20:00.900 158 18346.69 66.11 52467.66 88888.00 2010-06-07 01:20:01.400 158 18346.61 66.05 52467.61 88888.00 2010-06-07 01:20:01.900 158 18346.56 66.12 52467.64 88888.00 2010-06-07 01:20:02.400 158 18346.62 66.06 52467.62 88888.00 2010-06-07 01:20:02.900 158 18346.78 66.07 52467.58 88888.00 2010-06-07 01:20:03.400 158 18346.94 66.05 52467.64 88888.00 2010-06-07 01:20:03.900 158 18346.89 65.99 52467.80 88888.00 2010-06-07 01:20:04.400 158 18346.83 66.00 52467.86 88888.00 2010-06-07 01:20:04.900 158 18346.84 66.03 52467.78 88888.00 2010-06-07 01:20:05.400 158 18346.90 66.09 52467.67 88888.00 2010-06-07 01:20:05.900 158 18346.89 65.95 52467.67 88888.00 2010-06-07 01:20:06.400 158 18346.95 65.85 52467.63 88888.00 2010-06-07 01:20:06.900 158 18346.95 65.94 52467.84 88888.00 2010-06-07 01:20:07.400 158 18346.97 65.98 52467.84 88888.00 2010-06-07 01:20:07.900 158 18347.04 65.99 52467.74 88888.00 2010-06-07 01:20:08.400 158 18347.11 66.02 52467.74 88888.00 2010-06-07 01:20:08.900 158 18347.12 66.06 52467.73 88888.00 2010-06-07 01:20:09.400 158 18347.15 66.12 52467.76 88888.00 2010-06-07 01:20:09.900 158 18347.21 66.17 52467.83 88888.00 2010-06-07 01:20:10.400 158 18347.14 66.08 52467.78 88888.00 2010-06-07 01:20:10.900 158 18347.05 66.09 52467.67 88888.00 2010-06-07 01:20:11.400 158 18347.02 66.08 52467.76 88888.00 2010-06-07 01:20:11.900 158 18347.11 66.02 52467.69 88888.00 2010-06-07 01:20:12.400 158 18346.94 66.06 52467.68 88888.00 2010-06-07 01:20:12.900 158 18347.10 66.16 52467.66 88888.00 2010-06-07 01:20:13.400 158 18347.11 66.19 52467.61 88888.00 2010-06-07 01:20:13.900 158 18347.02 66.00 52467.68 88888.00 2010-06-07 01:20:14.400 158 18346.92 66.08 52467.76 88888.00 2010-06-07 01:20:14.900 158 18346.98 66.16 52467.76 88888.00 2010-06-07 01:20:15.400 158 18347.12 66.16 52467.71 88888.00 2010-06-07 01:20:15.900 158 18347.16 66.12 52467.74 88888.00 2010-06-07 01:20:16.400 158 18347.10 66.11 52467.81 88888.00 2010-06-07 01:20:16.900 158 18347.07 66.10 52467.88 88888.00 2010-06-07 01:20:17.400 158 18347.04 66.08 52467.80 88888.00 2010-06-07 01:20:17.900 158 18347.08 65.98 52467.71 88888.00 2010-06-07 01:20:18.400 158 18347.07 66.03 52467.74 88888.00 2010-06-07 01:20:18.900 158 18347.01 66.02 52467.77 88888.00 2010-06-07 01:20:19.400 158 18347.00 65.95 52467.90 88888.00 2010-06-07 01:20:19.900 158 18346.94 65.90 52467.80 88888.00 2010-06-07 01:20:20.400 158 18346.93 66.03 52467.85 88888.00 2010-06-07 01:20:20.900 158 18346.93 66.09 52467.86 88888.00 2010-06-07 01:20:21.400 158 18346.91 66.11 52467.78 88888.00 2010-06-07 01:20:21.900 158 18346.93 66.12 52467.75 88888.00 2010-06-07 01:20:22.400 158 18347.02 66.14 52467.77 88888.00 2010-06-07 01:20:22.900 158 18347.04 66.13 52467.73 88888.00 2010-06-07 01:20:23.400 158 18347.03 66.16 52467.73 88888.00 2010-06-07 01:20:23.900 158 18346.93 66.11 52467.71 88888.00 2010-06-07 01:20:24.400 158 18346.95 66.08 52467.76 88888.00 2010-06-07 01:20:24.900 158 18346.98 66.09 52467.74 88888.00 2010-06-07 01:20:25.400 158 18347.04 66.20 52467.68 88888.00 2010-06-07 01:20:25.900 158 18347.00 66.21 52467.65 88888.00 2010-06-07 01:20:26.400 158 18346.91 66.18 52467.68 88888.00 2010-06-07 01:20:26.900 158 18346.91 66.14 52467.65 88888.00 2010-06-07 01:20:27.400 158 18346.91 66.07 52467.63 88888.00 2010-06-07 01:20:27.900 158 18346.89 66.02 52467.65 88888.00 2010-06-07 01:20:28.400 158 18346.94 66.01 52467.67 88888.00 2010-06-07 01:20:28.900 158 18347.00 66.01 52467.65 88888.00 2010-06-07 01:20:29.400 158 18346.90 66.04 52467.68 88888.00 2010-06-07 01:20:29.900 158 18346.85 66.07 52467.68 88888.00 2010-06-07 01:20:30.400 158 18346.81 66.06 52467.69 88888.00 2010-06-07 01:20:30.900 158 18346.83 66.02 52467.62 88888.00 2010-06-07 01:20:31.400 158 18346.93 66.00 52467.65 88888.00 2010-06-07 01:20:31.900 158 18346.97 66.05 52467.62 88888.00 2010-06-07 01:20:32.400 158 18346.98 65.98 52467.58 88888.00 2010-06-07 01:20:32.900 158 18346.98 65.91 52467.73 88888.00 2010-06-07 01:20:33.400 158 18346.98 66.01 52467.62 88888.00 2010-06-07 01:20:33.900 158 18347.04 65.94 52467.51 88888.00 2010-06-07 01:20:34.400 158 18347.12 65.94 52467.53 88888.00 2010-06-07 01:20:34.900 158 18347.16 65.88 52467.56 88888.00 2010-06-07 01:20:35.400 158 18347.21 65.94 52467.43 88888.00 2010-06-07 01:20:35.900 158 18347.18 65.99 52467.48 88888.00 2010-06-07 01:20:36.400 158 18347.17 65.94 52467.55 88888.00 2010-06-07 01:20:36.900 158 18347.18 65.94 52467.54 88888.00 2010-06-07 01:20:37.400 158 18347.23 65.96 52467.54 88888.00 2010-06-07 01:20:37.900 158 18347.30 65.92 52467.51 88888.00 2010-06-07 01:20:38.400 158 18347.25 65.80 52467.54 88888.00 2010-06-07 01:20:38.900 158 18347.36 65.70 52467.55 88888.00 2010-06-07 01:20:39.400 158 18347.36 65.67 52467.64 88888.00 2010-06-07 01:20:39.900 158 18347.33 65.53 52467.61 88888.00 2010-06-07 01:20:40.400 158 18347.35 65.65 52467.79 88888.00 2010-06-07 01:20:40.900 158 18347.32 65.69 52467.97 88888.00 2010-06-07 01:20:41.400 158 18347.37 65.73 52467.84 88888.00 2010-06-07 01:20:41.900 158 18347.33 65.77 52467.68 88888.00 2010-06-07 01:20:42.400 158 18347.30 65.70 52467.69 88888.00 2010-06-07 01:20:42.900 158 18347.29 65.67 52467.75 88888.00 2010-06-07 01:20:43.400 158 18347.30 65.63 52467.67 88888.00 2010-06-07 01:20:43.900 158 18347.39 65.67 52467.68 88888.00 2010-06-07 01:20:44.400 158 18347.55 65.72 52467.74 88888.00 2010-06-07 01:20:44.900 158 18347.50 65.72 52467.74 88888.00 2010-06-07 01:20:45.400 158 18347.47 65.58 52467.60 88888.00 2010-06-07 01:20:45.900 158 18347.44 65.58 52467.53 88888.00 2010-06-07 01:20:46.400 158 18347.37 65.62 52467.62 88888.00 2010-06-07 01:20:46.900 158 18347.38 65.66 52467.65 88888.00 2010-06-07 01:20:47.400 158 18347.36 65.70 52467.67 88888.00 2010-06-07 01:20:47.900 158 18347.41 65.67 52467.67 88888.00 2010-06-07 01:20:48.400 158 18347.45 65.58 52467.73 88888.00 2010-06-07 01:20:48.900 158 18347.47 65.62 52467.66 88888.00 2010-06-07 01:20:49.400 158 18347.52 65.68 52467.63 88888.00 2010-06-07 01:20:49.900 158 18347.40 65.69 52467.63 88888.00 2010-06-07 01:20:50.400 158 18347.47 65.58 52467.63 88888.00 2010-06-07 01:20:50.900 158 18347.56 65.46 52467.55 88888.00 2010-06-07 01:20:51.400 158 18347.49 65.47 52467.69 88888.00 2010-06-07 01:20:51.900 158 18347.47 65.42 52467.73 88888.00 2010-06-07 01:20:52.400 158 18347.47 65.34 52467.73 88888.00 2010-06-07 01:20:52.900 158 18347.52 65.35 52467.69 88888.00 2010-06-07 01:20:53.400 158 18347.57 65.38 52467.77 88888.00 2010-06-07 01:20:53.900 158 18347.47 65.42 52467.88 88888.00 2010-06-07 01:20:54.400 158 18347.39 65.37 52467.79 88888.00 2010-06-07 01:20:54.900 158 18347.28 65.44 52467.60 88888.00 2010-06-07 01:20:55.400 158 18347.21 65.48 52467.56 88888.00 2010-06-07 01:20:55.900 158 18347.18 65.50 52467.50 88888.00 2010-06-07 01:20:56.400 158 18347.27 65.42 52467.61 88888.00 2010-06-07 01:20:56.900 158 18347.41 65.42 52467.69 88888.00 2010-06-07 01:20:57.400 158 18347.34 65.51 52467.72 88888.00 2010-06-07 01:20:57.900 158 18347.32 65.48 52467.65 88888.00 2010-06-07 01:20:58.400 158 18347.28 65.45 52467.66 88888.00 2010-06-07 01:20:58.900 158 18347.35 65.42 52467.72 88888.00 2010-06-07 01:20:59.400 158 18347.34 65.42 52467.81 88888.00 2010-06-07 01:20:59.900 158 18347.36 65.45 52467.80 88888.00 2010-06-07 01:21:00.400 158 18347.37 65.34 52467.64 88888.00 2010-06-07 01:21:00.900 158 18347.22 65.33 52467.52 88888.00 2010-06-07 01:21:01.400 158 18347.29 65.41 52467.67 88888.00 2010-06-07 01:21:01.900 158 18347.32 65.44 52467.73 88888.00 2010-06-07 01:21:02.400 158 18347.37 65.42 52467.71 88888.00 2010-06-07 01:21:02.900 158 18347.36 65.46 52467.73 88888.00 2010-06-07 01:21:03.400 158 18347.30 65.44 52467.67 88888.00 2010-06-07 01:21:03.900 158 18347.36 65.39 52467.72 88888.00 2010-06-07 01:21:04.400 158 18347.44 65.38 52467.73 88888.00 2010-06-07 01:21:04.900 158 18347.43 65.44 52467.76 88888.00 2010-06-07 01:21:05.400 158 18347.41 65.46 52467.73 88888.00 2010-06-07 01:21:05.900 158 18347.35 65.45 52467.80 88888.00 2010-06-07 01:21:06.400 158 18347.28 65.40 52467.76 88888.00 2010-06-07 01:21:06.900 158 18347.22 65.42 52467.78 88888.00 2010-06-07 01:21:07.400 158 18347.26 65.46 52467.78 88888.00 2010-06-07 01:21:07.900 158 18347.29 65.39 52467.81 88888.00 2010-06-07 01:21:08.400 158 18347.40 65.33 52467.74 88888.00 2010-06-07 01:21:08.900 158 18347.43 65.29 52467.71 88888.00 2010-06-07 01:21:09.400 158 18347.29 65.25 52467.63 88888.00 2010-06-07 01:21:09.900 158 18347.34 65.21 52467.71 88888.00 2010-06-07 01:21:10.400 158 18347.43 65.24 52467.89 88888.00 2010-06-07 01:21:10.900 158 18347.38 65.29 52467.88 88888.00 2010-06-07 01:21:11.400 158 18347.36 65.33 52467.65 88888.00 2010-06-07 01:21:11.900 158 18347.48 65.31 52467.45 88888.00 2010-06-07 01:21:12.400 158 18347.57 65.35 52467.42 88888.00 2010-06-07 01:21:12.900 158 18347.83 65.39 52467.45 88888.00 2010-06-07 01:21:13.400 158 18347.62 65.37 52467.56 88888.00 2010-06-07 01:21:13.900 158 18347.51 65.40 52467.51 88888.00 2010-06-07 01:21:14.400 158 18347.57 65.40 52467.62 88888.00 2010-06-07 01:21:14.900 158 18347.65 65.41 52467.76 88888.00 2010-06-07 01:21:15.400 158 18347.62 65.34 52467.71 88888.00 2010-06-07 01:21:15.900 158 18347.50 65.28 52467.56 88888.00 2010-06-07 01:21:16.400 158 18347.58 65.23 52467.50 88888.00 2010-06-07 01:21:16.900 158 18347.56 65.28 52467.56 88888.00 2010-06-07 01:21:17.400 158 18347.60 65.25 52467.64 88888.00 2010-06-07 01:21:17.900 158 18347.55 65.26 52467.54 88888.00 2010-06-07 01:21:18.400 158 18347.50 65.18 52467.52 88888.00 2010-06-07 01:21:18.900 158 18347.54 65.14 52467.41 88888.00 2010-06-07 01:21:19.400 158 18347.60 65.13 52467.50 88888.00 2010-06-07 01:21:19.900 158 18347.62 65.25 52467.51 88888.00 2010-06-07 01:21:20.400 158 18347.49 65.33 52467.39 88888.00 2010-06-07 01:21:20.900 158 18347.50 65.20 52467.53 88888.00 2010-06-07 01:21:21.400 158 18347.72 65.20 52467.54 88888.00 2010-06-07 01:21:21.900 158 18347.68 65.28 52467.53 88888.00 2010-06-07 01:21:22.400 158 18347.69 65.31 52467.60 88888.00 2010-06-07 01:21:22.900 158 18347.47 65.32 52467.71 88888.00 2010-06-07 01:21:23.400 158 18347.49 65.31 52467.77 88888.00 2010-06-07 01:21:23.900 158 18347.48 65.34 52467.81 88888.00 2010-06-07 01:21:24.400 158 18347.60 65.24 52467.77 88888.00 2010-06-07 01:21:24.900 158 18347.52 65.17 52467.69 88888.00 2010-06-07 01:21:25.400 158 18347.43 65.26 52467.57 88888.00 2010-06-07 01:21:25.900 158 18347.49 65.34 52467.51 88888.00 2010-06-07 01:21:26.400 158 18347.54 65.37 52467.56 88888.00 2010-06-07 01:21:26.900 158 18347.51 65.31 52467.39 88888.00 2010-06-07 01:21:27.400 158 18347.57 65.28 52467.38 88888.00 2010-06-07 01:21:27.900 158 18347.67 65.36 52467.44 88888.00 2010-06-07 01:21:28.400 158 18347.67 65.38 52467.53 88888.00 2010-06-07 01:21:28.900 158 18347.71 65.37 52467.46 88888.00 2010-06-07 01:21:29.400 158 18347.78 65.32 52467.42 88888.00 2010-06-07 01:21:29.900 158 18347.73 65.29 52467.53 88888.00 2010-06-07 01:21:30.400 158 18347.68 65.37 52467.44 88888.00 2010-06-07 01:21:30.900 158 18347.70 65.35 52467.41 88888.00 2010-06-07 01:21:31.400 158 18347.71 65.30 52467.37 88888.00 2010-06-07 01:21:31.900 158 18347.68 65.29 52467.49 88888.00 2010-06-07 01:21:32.400 158 18347.70 65.26 52467.44 88888.00 2010-06-07 01:21:32.900 158 18347.73 65.26 52467.43 88888.00 2010-06-07 01:21:33.400 158 18347.81 65.33 52467.37 88888.00 2010-06-07 01:21:33.900 158 18347.86 65.39 52467.34 88888.00 2010-06-07 01:21:34.400 158 18347.81 65.40 52467.26 88888.00 2010-06-07 01:21:34.900 158 18347.86 65.32 52467.22 88888.00 2010-06-07 01:21:35.400 158 18347.89 65.34 52467.34 88888.00 2010-06-07 01:21:35.900 158 18347.89 65.36 52467.39 88888.00 2010-06-07 01:21:36.400 158 18347.92 65.37 52467.38 88888.00 2010-06-07 01:21:36.900 158 18347.95 65.31 52467.30 88888.00 2010-06-07 01:21:37.400 158 18347.80 65.37 52467.32 88888.00 2010-06-07 01:21:37.900 158 18347.84 65.24 52467.35 88888.00 2010-06-07 01:21:38.400 158 18347.91 65.33 52467.35 88888.00 2010-06-07 01:21:38.900 158 18347.98 65.34 52467.33 88888.00 2010-06-07 01:21:39.400 158 18347.99 65.34 52467.34 88888.00 2010-06-07 01:21:39.900 158 18347.92 65.34 52467.44 88888.00 2010-06-07 01:21:40.400 158 18347.86 65.42 52467.40 88888.00 2010-06-07 01:21:40.900 158 18347.90 65.44 52467.56 88888.00 2010-06-07 01:21:41.400 158 18347.94 65.41 52467.52 88888.00 2010-06-07 01:21:41.900 158 18347.97 65.34 52467.46 88888.00 2010-06-07 01:21:42.400 158 18347.97 65.39 52467.51 88888.00 2010-06-07 01:21:42.900 158 18347.95 65.41 52467.48 88888.00 2010-06-07 01:21:43.400 158 18348.03 65.39 52467.44 88888.00 2010-06-07 01:21:43.900 158 18348.14 65.40 52467.40 88888.00 2010-06-07 01:21:44.400 158 18348.14 65.39 52467.45 88888.00 2010-06-07 01:21:44.900 158 18348.20 65.35 52467.40 88888.00 2010-06-07 01:21:45.400 158 18348.24 65.30 52467.34 88888.00 2010-06-07 01:21:45.900 158 18348.28 65.30 52467.54 88888.00 2010-06-07 01:21:46.400 158 18348.17 65.30 52467.63 88888.00 2010-06-07 01:21:46.900 158 18348.15 65.34 52467.49 88888.00 2010-06-07 01:21:47.400 158 18348.10 65.31 52467.49 88888.00 2010-06-07 01:21:47.900 158 18347.97 65.36 52467.51 88888.00 2010-06-07 01:21:48.400 158 18347.92 65.41 52467.58 88888.00 2010-06-07 01:21:48.900 158 18347.95 65.39 52467.57 88888.00 2010-06-07 01:21:49.400 158 18348.02 65.34 52467.73 88888.00 2010-06-07 01:21:49.900 158 18348.10 65.26 52467.85 88888.00 2010-06-07 01:21:50.400 158 18348.19 65.35 52467.84 88888.00 2010-06-07 01:21:50.900 158 18348.17 65.36 52467.75 88888.00 2010-06-07 01:21:51.400 158 18348.09 65.28 52467.75 88888.00 2010-06-07 01:21:51.900 158 18347.97 65.25 52467.77 88888.00 2010-06-07 01:21:52.400 158 18348.01 65.35 52467.78 88888.00 2010-06-07 01:21:52.900 158 18348.10 65.40 52467.72 88888.00 2010-06-07 01:21:53.400 158 18348.16 65.39 52467.53 88888.00 2010-06-07 01:21:53.900 158 18348.19 65.34 52467.51 88888.00 2010-06-07 01:21:54.400 158 18348.32 65.22 52467.51 88888.00 2010-06-07 01:21:54.900 158 18348.26 65.30 52467.55 88888.00 2010-06-07 01:21:55.400 158 18348.31 65.36 52467.62 88888.00 2010-06-07 01:21:55.900 158 18348.30 65.34 52467.66 88888.00 2010-06-07 01:21:56.400 158 18348.30 65.29 52467.55 88888.00 2010-06-07 01:21:56.900 158 18348.31 65.29 52467.56 88888.00 2010-06-07 01:21:57.400 158 18348.32 65.31 52467.51 88888.00 2010-06-07 01:21:57.900 158 18348.37 65.34 52467.51 88888.00 2010-06-07 01:21:58.400 158 18348.41 65.32 52467.56 88888.00 2010-06-07 01:21:58.900 158 18348.41 65.34 52467.62 88888.00 2010-06-07 01:21:59.400 158 18348.45 65.38 52467.53 88888.00 2010-06-07 01:21:59.900 158 18348.45 65.38 52467.55 88888.00 2010-06-07 01:22:00.400 158 18348.36 65.35 52467.52 88888.00 2010-06-07 01:22:00.900 158 18348.46 65.37 52467.46 88888.00 2010-06-07 01:22:01.400 158 18348.50 65.29 52467.44 88888.00 2010-06-07 01:22:01.900 158 18348.48 65.23 52467.53 88888.00 2010-06-07 01:22:02.400 158 18348.48 65.19 52467.46 88888.00 2010-06-07 01:22:02.900 158 18348.52 65.31 52467.48 88888.00 2010-06-07 01:22:03.400 158 18348.54 65.36 52467.51 88888.00 2010-06-07 01:22:03.900 158 18348.54 65.30 52467.62 88888.00 2010-06-07 01:22:04.400 158 18348.48 65.31 52467.68 88888.00 2010-06-07 01:22:04.900 158 18348.57 65.39 52467.63 88888.00 2010-06-07 01:22:05.400 158 18348.60 65.42 52467.57 88888.00 2010-06-07 01:22:05.900 158 18348.45 65.41 52467.51 88888.00 2010-06-07 01:22:06.400 158 18348.45 65.45 52467.61 88888.00 2010-06-07 01:22:06.900 158 18348.58 65.34 52467.60 88888.00 2010-06-07 01:22:07.400 158 18348.57 65.23 52467.63 88888.00 2010-06-07 01:22:07.900 158 18348.57 65.30 52467.65 88888.00 2010-06-07 01:22:08.400 158 18348.47 65.35 52467.54 88888.00 2010-06-07 01:22:08.900 158 18348.63 65.31 52467.44 88888.00 2010-06-07 01:22:09.400 158 18348.67 65.28 52467.42 88888.00 2010-06-07 01:22:09.900 158 18348.64 65.20 52467.40 88888.00 2010-06-07 01:22:10.400 158 18348.62 65.23 52467.52 88888.00 2010-06-07 01:22:10.900 158 18348.52 65.22 52467.56 88888.00 2010-06-07 01:22:11.400 158 18348.60 65.22 52467.52 88888.00 2010-06-07 01:22:11.900 158 18348.58 65.34 52467.60 88888.00 2010-06-07 01:22:12.400 158 18348.59 65.35 52467.65 88888.00 2010-06-07 01:22:12.900 158 18348.50 65.33 52467.69 88888.00 2010-06-07 01:22:13.400 158 18348.39 65.28 52467.68 88888.00 2010-06-07 01:22:13.900 158 18348.45 65.20 52467.67 88888.00 2010-06-07 01:22:14.400 158 18348.64 65.23 52467.72 88888.00 2010-06-07 01:22:14.900 158 18348.66 65.19 52467.61 88888.00 2010-06-07 01:22:15.400 158 18348.66 65.18 52467.52 88888.00 2010-06-07 01:22:15.900 158 18348.67 65.20 52467.56 88888.00 2010-06-07 01:22:16.400 158 18348.67 65.21 52467.55 88888.00 2010-06-07 01:22:16.900 158 18348.67 65.24 52467.54 88888.00 2010-06-07 01:22:17.400 158 18348.60 65.25 52467.42 88888.00 2010-06-07 01:22:17.900 158 18348.32 65.17 52467.44 88888.00 2010-06-07 01:22:18.400 158 18348.49 65.06 52467.51 88888.00 2010-06-07 01:22:18.900 158 18348.73 65.10 52467.53 88888.00 2010-06-07 01:22:19.400 158 18348.67 65.09 52467.54 88888.00 2010-06-07 01:22:19.900 158 18348.63 65.09 52467.60 88888.00 2010-06-07 01:22:20.400 158 18348.57 65.11 52467.60 88888.00 2010-06-07 01:22:20.900 158 18348.90 65.12 52467.55 88888.00 2010-06-07 01:22:21.400 158 18349.08 65.20 52467.75 88888.00 2010-06-07 01:22:21.900 158 18348.81 65.19 52467.93 88888.00 2010-06-07 01:22:22.400 158 18348.57 65.18 52467.93 88888.00 2010-06-07 01:22:22.900 158 18348.70 65.20 52467.83 88888.00 2010-06-07 01:22:23.400 158 18348.66 65.31 52467.86 88888.00 2010-06-07 01:22:23.900 158 18348.68 65.29 52467.79 88888.00 2010-06-07 01:22:24.400 158 18348.57 65.26 52467.64 88888.00 2010-06-07 01:22:24.900 158 18348.64 65.19 52467.61 88888.00 2010-06-07 01:22:25.400 158 18348.65 65.25 52467.68 88888.00 2010-06-07 01:22:25.900 158 18348.60 65.21 52467.75 88888.00 2010-06-07 01:22:26.400 158 18348.70 65.17 52467.73 88888.00 2010-06-07 01:22:26.900 158 18348.70 65.19 52467.60 88888.00 2010-06-07 01:22:27.400 158 18348.73 65.18 52467.71 88888.00 2010-06-07 01:22:27.900 158 18348.80 65.13 52467.66 88888.00 2010-06-07 01:22:28.400 158 18348.87 65.17 52467.71 88888.00 2010-06-07 01:22:28.900 158 18348.81 65.07 52467.80 88888.00 2010-06-07 01:22:29.400 158 18348.57 65.10 52467.80 88888.00 2010-06-07 01:22:29.900 158 18348.76 65.10 52467.84 88888.00 2010-06-07 01:22:30.400 158 18348.87 65.04 52467.78 88888.00 2010-06-07 01:22:30.900 158 18348.86 64.98 52467.79 88888.00 2010-06-07 01:22:31.400 158 18348.79 64.99 52467.79 88888.00 2010-06-07 01:22:31.900 158 18348.81 65.09 52467.77 88888.00 2010-06-07 01:22:32.400 158 18348.82 65.16 52467.69 88888.00 2010-06-07 01:22:32.900 158 18348.87 65.14 52467.63 88888.00 2010-06-07 01:22:33.400 158 18348.91 65.13 52467.74 88888.00 2010-06-07 01:22:33.900 158 18348.93 65.06 52467.79 88888.00 2010-06-07 01:22:34.400 158 18348.88 65.08 52467.73 88888.00 2010-06-07 01:22:34.900 158 18348.82 65.13 52467.69 88888.00 2010-06-07 01:22:35.400 158 18348.76 65.13 52467.72 88888.00 2010-06-07 01:22:35.900 158 18348.80 65.16 52467.77 88888.00 2010-06-07 01:22:36.400 158 18348.84 65.09 52467.81 88888.00 2010-06-07 01:22:36.900 158 18348.70 65.00 52467.69 88888.00 2010-06-07 01:22:37.400 158 18348.67 65.05 52467.57 88888.00 2010-06-07 01:22:37.900 158 18348.62 65.08 52467.71 88888.00 2010-06-07 01:22:38.400 158 18348.69 65.06 52467.86 88888.00 2010-06-07 01:22:38.900 158 18348.76 65.06 52467.84 88888.00 2010-06-07 01:22:39.400 158 18348.77 65.05 52467.74 88888.00 2010-06-07 01:22:39.900 158 18348.86 65.08 52467.60 88888.00 2010-06-07 01:22:40.400 158 18348.75 65.06 52467.65 88888.00 2010-06-07 01:22:40.900 158 18348.82 65.05 52467.61 88888.00 2010-06-07 01:22:41.400 158 18348.87 64.92 52467.64 88888.00 2010-06-07 01:22:41.900 158 18348.92 64.92 52467.77 88888.00 2010-06-07 01:22:42.400 158 18348.96 64.95 52467.79 88888.00 2010-06-07 01:22:42.900 158 18349.06 65.00 52467.72 88888.00 2010-06-07 01:22:43.400 158 18348.91 65.07 52467.73 88888.00 2010-06-07 01:22:43.900 158 18348.77 65.08 52467.65 88888.00 2010-06-07 01:22:44.400 158 18348.99 65.03 52467.66 88888.00 2010-06-07 01:22:44.900 158 18349.08 65.05 52467.68 88888.00 2010-06-07 01:22:45.400 158 18348.97 65.11 52467.72 88888.00 2010-06-07 01:22:45.900 158 18349.01 65.09 52467.66 88888.00 2010-06-07 01:22:46.400 158 18349.04 65.11 52467.68 88888.00 2010-06-07 01:22:46.900 158 18349.14 65.12 52467.69 88888.00 2010-06-07 01:22:47.400 158 18349.13 65.06 52467.69 88888.00 2010-06-07 01:22:47.900 158 18349.02 65.04 52467.75 88888.00 2010-06-07 01:22:48.400 158 18349.03 65.02 52467.83 88888.00 2010-06-07 01:22:48.900 158 18349.02 65.05 52467.87 88888.00 2010-06-07 01:22:49.400 158 18348.96 65.05 52467.86 88888.00 2010-06-07 01:22:49.900 158 18349.03 65.08 52467.83 88888.00 2010-06-07 01:22:50.400 158 18349.01 65.07 52467.76 88888.00 2010-06-07 01:22:50.900 158 18349.06 65.00 52467.84 88888.00 2010-06-07 01:22:51.400 158 18349.09 64.97 52467.79 88888.00 2010-06-07 01:22:51.900 158 18349.17 64.97 52467.68 88888.00 2010-06-07 01:22:52.400 158 18349.14 65.03 52467.77 88888.00 2010-06-07 01:22:52.900 158 18349.17 65.09 52467.72 88888.00 2010-06-07 01:22:53.400 158 18349.11 65.11 52467.62 88888.00 2010-06-07 01:22:53.900 158 18349.17 65.07 52467.69 88888.00 2010-06-07 01:22:54.400 158 18349.24 65.06 52467.64 88888.00 2010-06-07 01:22:54.900 158 18349.29 65.07 52467.69 88888.00 2010-06-07 01:22:55.400 158 18349.18 65.06 52467.68 88888.00 2010-06-07 01:22:55.900 158 18349.02 65.03 52467.67 88888.00 2010-06-07 01:22:56.400 158 18349.17 65.03 52467.76 88888.00 2010-06-07 01:22:56.900 158 18349.03 65.05 52467.73 88888.00 2010-06-07 01:22:57.400 158 18348.97 64.98 52467.76 88888.00 2010-06-07 01:22:57.900 158 18348.98 64.95 52467.83 88888.00 2010-06-07 01:22:58.400 158 18349.01 65.00 52467.76 88888.00 2010-06-07 01:22:58.900 158 18349.02 65.04 52467.72 88888.00 2010-06-07 01:22:59.400 158 18349.14 65.03 52467.71 88888.00 2010-06-07 01:22:59.900 158 18349.03 65.01 52467.68 88888.00 2010-06-07 01:23:00.400 158 18349.08 65.01 52467.66 88888.00 2010-06-07 01:23:00.900 158 18349.14 65.06 52467.79 88888.00 2010-06-07 01:23:01.400 158 18349.12 65.05 52467.97 88888.00 2010-06-07 01:23:01.900 158 18349.28 65.07 52468.00 88888.00 2010-06-07 01:23:02.400 158 18349.33 65.07 52467.96 88888.00 2010-06-07 01:23:02.900 158 18349.10 65.04 52467.98 88888.00 2010-06-07 01:23:03.400 158 18349.15 65.09 52468.03 88888.00 2010-06-07 01:23:03.900 158 18349.29 65.06 52467.91 88888.00 2010-06-07 01:23:04.400 158 18349.32 65.05 52468.00 88888.00 2010-06-07 01:23:04.900 158 18349.32 65.08 52468.04 88888.00 2010-06-07 01:23:05.400 158 18349.38 65.14 52468.01 88888.00 2010-06-07 01:23:05.900 158 18349.29 65.11 52467.99 88888.00 2010-06-07 01:23:06.400 158 18349.28 65.14 52468.00 88888.00 2010-06-07 01:23:06.900 158 18349.39 65.23 52468.01 88888.00 2010-06-07 01:23:07.400 158 18349.34 65.24 52468.04 88888.00 2010-06-07 01:23:07.900 158 18349.39 65.22 52468.09 88888.00 2010-06-07 01:23:08.400 158 18349.51 65.18 52468.06 88888.00 2010-06-07 01:23:08.900 158 18349.49 65.19 52467.98 88888.00 2010-06-07 01:23:09.400 158 18349.54 65.31 52468.03 88888.00 2010-06-07 01:23:09.900 158 18349.62 65.29 52468.19 88888.00 2010-06-07 01:23:10.400 158 18349.50 65.33 52468.18 88888.00 2010-06-07 01:23:10.900 158 18349.49 65.34 52468.04 88888.00 2010-06-07 01:23:11.400 158 18349.58 65.29 52468.02 88888.00 2010-06-07 01:23:11.900 158 18349.62 65.22 52467.93 88888.00 2010-06-07 01:23:12.400 158 18349.60 65.35 52467.88 88888.00 2010-06-07 01:23:12.900 158 18349.68 65.41 52468.00 88888.00 2010-06-07 01:23:13.400 158 18349.68 65.34 52468.11 88888.00 2010-06-07 01:23:13.900 158 18349.82 65.28 52468.12 88888.00 2010-06-07 01:23:14.400 158 18349.91 65.35 52468.09 88888.00 2010-06-07 01:23:14.900 158 18349.93 65.37 52467.99 88888.00 2010-06-07 01:23:15.400 158 18349.98 65.43 52468.09 88888.00 2010-06-07 01:23:15.900 158 18349.85 65.54 52468.06 88888.00 2010-06-07 01:23:16.400 158 18349.87 65.59 52468.02 88888.00 2010-06-07 01:23:16.900 158 18349.89 65.47 52467.97 88888.00 2010-06-07 01:23:17.400 158 18349.86 65.42 52467.93 88888.00 2010-06-07 01:23:17.900 158 18349.95 65.46 52467.87 88888.00 2010-06-07 01:23:18.400 158 18350.04 65.58 52467.75 88888.00 2010-06-07 01:23:18.900 158 18350.06 65.57 52467.89 88888.00 2010-06-07 01:23:19.400 158 18350.00 65.61 52467.87 88888.00 2010-06-07 01:23:19.900 158 18349.85 65.70 52467.90 88888.00 2010-06-07 01:23:20.400 158 18349.89 65.67 52467.81 88888.00 2010-06-07 01:23:20.900 158 18349.91 65.64 52467.78 88888.00 2010-06-07 01:23:21.400 158 18349.97 65.61 52467.63 88888.00 2010-06-07 01:23:21.900 158 18349.95 65.59 52467.53 88888.00 2010-06-07 01:23:22.400 158 18349.88 65.64 52467.64 88888.00 2010-06-07 01:23:22.900 158 18349.72 65.74 52467.80 88888.00 2010-06-07 01:23:23.400 158 18349.79 65.80 52467.77 88888.00 2010-06-07 01:23:23.900 158 18349.86 65.81 52467.76 88888.00 2010-06-07 01:23:24.400 158 18349.95 65.83 52467.79 88888.00 2010-06-07 01:23:24.900 158 18349.96 65.92 52467.73 88888.00 2010-06-07 01:23:25.400 158 18349.89 65.90 52467.80 88888.00 2010-06-07 01:23:25.900 158 18349.89 65.84 52467.75 88888.00 2010-06-07 01:23:26.400 158 18349.98 65.83 52467.71 88888.00 2010-06-07 01:23:26.900 158 18350.06 65.91 52467.75 88888.00 2010-06-07 01:23:27.400 158 18350.09 65.91 52467.78 88888.00 2010-06-07 01:23:27.900 158 18350.08 65.96 52467.76 88888.00 2010-06-07 01:23:28.400 158 18350.07 65.99 52467.66 88888.00 2010-06-07 01:23:28.900 158 18350.08 66.00 52467.76 88888.00 2010-06-07 01:23:29.400 158 18349.99 66.00 52467.88 88888.00 2010-06-07 01:23:29.900 158 18350.11 66.00 52467.83 88888.00 2010-06-07 01:23:30.400 158 18350.16 66.05 52467.85 88888.00 2010-06-07 01:23:30.900 158 18350.20 65.98 52467.96 88888.00 2010-06-07 01:23:31.400 158 18350.16 66.04 52467.99 88888.00 2010-06-07 01:23:31.900 158 18350.11 66.07 52467.98 88888.00 2010-06-07 01:23:32.400 158 18350.12 66.05 52467.93 88888.00 2010-06-07 01:23:32.900 158 18350.11 66.07 52467.88 88888.00 2010-06-07 01:23:33.400 158 18350.10 66.02 52467.78 88888.00 2010-06-07 01:23:33.900 158 18350.25 66.02 52467.79 88888.00 2010-06-07 01:23:34.400 158 18350.31 66.15 52467.80 88888.00 2010-06-07 01:23:34.900 158 18350.20 66.20 52467.84 88888.00 2010-06-07 01:23:35.400 158 18350.25 66.21 52467.79 88888.00 2010-06-07 01:23:35.900 158 18350.27 66.16 52467.77 88888.00 2010-06-07 01:23:36.400 158 18350.29 66.19 52467.60 88888.00 2010-06-07 01:23:36.900 158 18350.28 66.18 52467.67 88888.00 2010-06-07 01:23:37.400 158 18350.31 66.13 52467.69 88888.00 2010-06-07 01:23:37.900 158 18350.40 66.07 52467.74 88888.00 2010-06-07 01:23:38.400 158 18350.48 66.14 52467.75 88888.00 2010-06-07 01:23:38.900 158 18350.43 66.12 52467.83 88888.00 2010-06-07 01:23:39.400 158 18350.43 66.10 52467.86 88888.00 2010-06-07 01:23:39.900 158 18350.43 66.17 52467.79 88888.00 2010-06-07 01:23:40.400 158 18350.53 66.21 52467.74 88888.00 2010-06-07 01:23:40.900 158 18350.60 66.31 52467.66 88888.00 2010-06-07 01:23:41.400 158 18350.58 66.31 52467.72 88888.00 2010-06-07 01:23:41.900 158 18350.55 66.31 52467.86 88888.00 2010-06-07 01:23:42.400 158 18350.61 66.28 52467.86 88888.00 2010-06-07 01:23:42.900 158 18350.73 66.24 52467.89 88888.00 2010-06-07 01:23:43.400 158 18350.71 66.28 52467.88 88888.00 2010-06-07 01:23:43.900 158 18350.77 66.25 52467.86 88888.00 2010-06-07 01:23:44.400 158 18350.85 66.24 52467.86 88888.00 2010-06-07 01:23:44.900 158 18350.78 66.32 52467.84 88888.00 2010-06-07 01:23:45.400 158 18350.81 66.42 52467.79 88888.00 2010-06-07 01:23:45.900 158 18350.69 66.39 52467.83 88888.00 2010-06-07 01:23:46.400 158 18350.70 66.41 52467.91 88888.00 2010-06-07 01:23:46.900 158 18350.71 66.46 52467.86 88888.00 2010-06-07 01:23:47.400 158 18350.70 66.49 52467.86 88888.00 2010-06-07 01:23:47.900 158 18350.81 66.52 52467.93 88888.00 2010-06-07 01:23:48.400 158 18350.95 66.48 52467.96 88888.00 2010-06-07 01:23:48.900 158 18350.76 66.49 52468.03 88888.00 2010-06-07 01:23:49.400 158 18350.90 66.52 52467.90 88888.00 2010-06-07 01:23:49.900 158 18350.83 66.49 52467.83 88888.00 2010-06-07 01:23:50.400 158 18350.94 66.49 52467.81 88888.00 2010-06-07 01:23:50.900 158 18350.81 66.55 52467.89 88888.00 2010-06-07 01:23:51.400 158 18350.56 66.57 52467.97 88888.00 2010-06-07 01:23:51.900 158 18350.77 66.55 52467.96 88888.00 2010-06-07 01:23:52.400 158 18350.87 66.57 52467.86 88888.00 2010-06-07 01:23:52.900 158 18350.90 66.58 52467.72 88888.00 2010-06-07 01:23:53.400 158 18350.82 66.66 52467.77 88888.00 2010-06-07 01:23:53.900 158 18350.78 66.64 52467.78 88888.00 2010-06-07 01:23:54.400 158 18350.83 66.66 52467.78 88888.00 2010-06-07 01:23:54.900 158 18350.94 66.62 52467.73 88888.00 2010-06-07 01:23:55.400 158 18350.82 66.62 52467.74 88888.00 2010-06-07 01:23:55.900 158 18350.77 66.70 52467.77 88888.00 2010-06-07 01:23:56.400 158 18350.76 66.72 52467.73 88888.00 2010-06-07 01:23:56.900 158 18350.75 66.73 52467.76 88888.00 2010-06-07 01:23:57.400 158 18350.75 66.82 52467.78 88888.00 2010-06-07 01:23:57.900 158 18350.80 66.90 52467.73 88888.00 2010-06-07 01:23:58.400 158 18350.78 66.88 52467.80 88888.00 2010-06-07 01:23:58.900 158 18350.93 66.80 52467.80 88888.00 2010-06-07 01:23:59.400 158 18351.04 66.79 52467.78 88888.00 2010-06-07 01:23:59.900 158 18350.96 66.80 52467.79 88888.00 2010-06-07 01:24:00.400 158 18350.95 66.84 52467.79 88888.00 2010-06-07 01:24:00.900 158 18350.94 66.91 52467.80 88888.00 2010-06-07 01:24:01.400 158 18350.95 66.88 52467.74 88888.00 2010-06-07 01:24:01.900 158 18351.01 66.89 52467.78 88888.00 2010-06-07 01:24:02.400 158 18351.08 66.88 52467.75 88888.00 2010-06-07 01:24:02.900 158 18351.14 66.94 52467.62 88888.00 2010-06-07 01:24:03.400 158 18351.18 67.01 52467.56 88888.00 2010-06-07 01:24:03.900 158 18351.09 67.10 52467.61 88888.00 2010-06-07 01:24:04.400 158 18351.10 67.07 52467.53 88888.00 2010-06-07 01:24:04.900 158 18351.18 67.02 52467.55 88888.00 2010-06-07 01:24:05.400 158 18351.18 67.04 52467.69 88888.00 2010-06-07 01:24:05.900 158 18351.16 67.04 52467.72 88888.00 2010-06-07 01:24:06.400 158 18351.09 67.07 52467.66 88888.00 2010-06-07 01:24:06.900 158 18351.06 67.13 52467.64 88888.00 2010-06-07 01:24:07.400 158 18351.14 67.17 52467.55 88888.00 2010-06-07 01:24:07.900 158 18351.18 67.24 52467.49 88888.00 2010-06-07 01:24:08.400 158 18351.13 67.32 52467.52 88888.00 2010-06-07 01:24:08.900 158 18351.17 67.34 52467.58 88888.00 2010-06-07 01:24:09.400 158 18351.09 67.29 52467.72 88888.00 2010-06-07 01:24:09.900 158 18351.17 67.18 52467.77 88888.00 2010-06-07 01:24:10.400 158 18351.27 67.24 52467.74 88888.00 2010-06-07 01:24:10.900 158 18351.27 67.36 52467.75 88888.00 2010-06-07 01:24:11.400 158 18351.25 67.34 52467.78 88888.00 2010-06-07 01:24:11.900 158 18351.21 67.38 52467.76 88888.00 2010-06-07 01:24:12.400 158 18351.20 67.42 52467.71 88888.00 2010-06-07 01:24:12.900 158 18351.20 67.42 52467.72 88888.00 2010-06-07 01:24:13.400 158 18351.27 67.34 52467.60 88888.00 2010-06-07 01:24:13.900 158 18351.10 67.36 52467.45 88888.00 2010-06-07 01:24:14.400 158 18351.16 67.37 52467.56 88888.00 2010-06-07 01:24:14.900 158 18351.25 67.29 52467.71 88888.00 2010-06-07 01:24:15.400 158 18351.28 67.30 52467.65 88888.00 2010-06-07 01:24:15.900 158 18351.37 67.35 52467.60 88888.00 2010-06-07 01:24:16.400 158 18351.43 67.37 52467.58 88888.00 2010-06-07 01:24:16.900 158 18351.35 67.32 52467.62 88888.00 2010-06-07 01:24:17.400 158 18351.38 67.35 52467.71 88888.00 2010-06-07 01:24:17.900 158 18351.36 67.43 52467.63 88888.00 2010-06-07 01:24:18.400 158 18351.29 67.47 52467.50 88888.00 2010-06-07 01:24:18.900 158 18351.39 67.57 52467.50 88888.00 2010-06-07 01:24:19.400 158 18351.36 67.56 52467.48 88888.00 2010-06-07 01:24:19.900 158 18351.39 67.48 52467.57 88888.00 2010-06-07 01:24:20.400 158 18351.40 67.41 52467.56 88888.00 2010-06-07 01:24:20.900 158 18351.36 67.40 52467.57 88888.00 2010-06-07 01:24:21.400 158 18351.41 67.52 52467.55 88888.00 2010-06-07 01:24:21.900 158 18351.39 67.50 52467.63 88888.00 2010-06-07 01:24:22.400 158 18351.35 67.59 52467.68 88888.00 2010-06-07 01:24:22.900 158 18351.37 67.63 52467.66 88888.00 2010-06-07 01:24:23.400 158 18351.48 67.64 52467.67 88888.00 2010-06-07 01:24:23.900 158 18351.57 67.62 52467.62 88888.00 2010-06-07 01:24:24.400 158 18351.51 67.67 52467.51 88888.00 2010-06-07 01:24:24.900 158 18351.61 67.69 52467.53 88888.00 2010-06-07 01:24:25.400 158 18351.58 67.73 52467.60 88888.00 2010-06-07 01:24:25.900 158 18351.39 67.65 52467.50 88888.00 2010-06-07 01:24:26.400 158 18351.53 67.65 52467.60 88888.00 2010-06-07 01:24:26.900 158 18351.61 67.68 52467.68 88888.00 2010-06-07 01:24:27.400 158 18351.63 67.69 52467.65 88888.00 2010-06-07 01:24:27.900 158 18351.72 67.71 52467.69 88888.00 2010-06-07 01:24:28.400 158 18351.54 67.67 52467.64 88888.00 2010-06-07 01:24:28.900 158 18351.52 67.68 52467.56 88888.00 2010-06-07 01:24:29.400 158 18351.61 67.71 52467.46 88888.00 2010-06-07 01:24:29.900 158 18351.53 67.76 52467.46 88888.00 2010-06-07 01:24:30.400 158 18351.69 67.82 52467.52 88888.00 2010-06-07 01:24:30.900 158 18351.71 67.89 52467.64 88888.00 2010-06-07 01:24:31.400 158 18351.66 67.84 52467.53 88888.00 2010-06-07 01:24:31.900 158 18351.77 67.81 52467.51 88888.00 2010-06-07 01:24:32.400 158 18351.68 67.74 52467.55 88888.00 2010-06-07 01:24:32.900 158 18351.69 67.88 52467.53 88888.00 2010-06-07 01:24:33.400 158 18351.64 67.94 52467.50 88888.00 2010-06-07 01:24:33.900 158 18351.69 67.75 52467.53 88888.00 2010-06-07 01:24:34.400 158 18351.80 67.91 52467.60 88888.00 2010-06-07 01:24:34.900 158 18351.72 67.96 52467.66 88888.00 2010-06-07 01:24:35.400 158 18351.67 67.88 52467.69 88888.00 2010-06-07 01:24:35.900 158 18351.80 67.94 52467.75 88888.00 2010-06-07 01:24:36.400 158 18351.94 67.95 52467.71 88888.00 2010-06-07 01:24:36.900 158 18351.93 67.94 52467.67 88888.00 2010-06-07 01:24:37.400 158 18351.88 67.96 52467.61 88888.00 2010-06-07 01:24:37.900 158 18351.80 67.96 52467.66 88888.00 2010-06-07 01:24:38.400 158 18351.80 67.97 52467.77 88888.00 2010-06-07 01:24:38.900 158 18351.88 67.98 52467.67 88888.00 2010-06-07 01:24:39.400 158 18351.92 68.00 52467.62 88888.00 2010-06-07 01:24:39.900 158 18351.94 67.91 52467.56 88888.00 2010-06-07 01:24:40.400 158 18351.91 67.81 52467.67 88888.00 2010-06-07 01:24:40.900 158 18351.92 67.88 52467.72 88888.00 2010-06-07 01:24:41.400 158 18351.91 68.00 52467.80 88888.00 2010-06-07 01:24:41.900 158 18351.94 68.10 52467.72 88888.00 2010-06-07 01:24:42.400 158 18352.01 68.21 52467.64 88888.00 2010-06-07 01:24:42.900 158 18352.02 68.24 52467.63 88888.00 2010-06-07 01:24:43.400 158 18352.03 68.29 52467.69 88888.00 2010-06-07 01:24:43.900 158 18352.06 68.24 52467.61 88888.00 2010-06-07 01:24:44.400 158 18352.03 68.26 52467.55 88888.00 2010-06-07 01:24:44.900 158 18352.04 68.30 52467.71 88888.00 2010-06-07 01:24:45.400 158 18352.03 68.21 52467.79 88888.00 2010-06-07 01:24:45.900 158 18352.02 68.22 52467.86 88888.00 2010-06-07 01:24:46.400 158 18352.00 68.20 52467.88 88888.00 2010-06-07 01:24:46.900 158 18352.10 68.21 52467.92 88888.00 2010-06-07 01:24:47.400 158 18352.14 68.23 52467.83 88888.00 2010-06-07 01:24:47.900 158 18352.07 68.24 52467.78 88888.00 2010-06-07 01:24:48.400 158 18352.04 68.21 52467.81 88888.00 2010-06-07 01:24:48.900 158 18352.15 68.20 52467.85 88888.00 2010-06-07 01:24:49.400 158 18352.30 68.28 52467.80 88888.00 2010-06-07 01:24:49.900 158 18352.21 68.36 52467.73 88888.00 2010-06-07 01:24:50.400 158 18352.08 68.39 52467.78 88888.00 2010-06-07 01:24:50.900 158 18352.13 68.35 52467.86 88888.00 2010-06-07 01:24:51.400 158 18352.17 68.30 52468.00 88888.00 2010-06-07 01:24:51.900 158 18352.11 68.26 52467.84 88888.00 2010-06-07 01:24:52.400 158 18352.12 68.24 52467.85 88888.00 2010-06-07 01:24:52.900 158 18352.27 68.30 52468.02 88888.00 2010-06-07 01:24:53.400 158 18352.21 68.31 52468.00 88888.00 2010-06-07 01:24:53.900 158 18352.16 68.31 52467.91 88888.00 2010-06-07 01:24:54.400 158 18352.15 68.38 52467.80 88888.00 2010-06-07 01:24:54.900 158 18352.26 68.43 52467.91 88888.00 2010-06-07 01:24:55.400 158 18352.30 68.41 52467.91 88888.00 2010-06-07 01:24:55.900 158 18352.21 68.43 52467.91 88888.00 2010-06-07 01:24:56.400 158 18352.19 68.45 52467.98 88888.00 2010-06-07 01:24:56.900 158 18352.25 68.48 52468.03 88888.00 2010-06-07 01:24:57.400 158 18352.27 68.54 52467.88 88888.00 2010-06-07 01:24:57.900 158 18352.26 68.51 52467.86 88888.00 2010-06-07 01:24:58.400 158 18352.28 68.51 52467.97 88888.00 2010-06-07 01:24:58.900 158 18352.24 68.59 52467.92 88888.00 2010-06-07 01:24:59.400 158 18352.19 68.57 52467.83 88888.00 2010-06-07 01:24:59.900 158 18352.26 68.54 52467.89 88888.00 2010-06-07 01:25:00.400 158 18352.27 68.58 52467.87 88888.00 2010-06-07 01:25:00.900 158 18352.24 68.66 52467.98 88888.00 2010-06-07 01:25:01.400 158 18352.28 68.55 52468.15 88888.00 2010-06-07 01:25:01.900 158 18352.27 68.49 52468.14 88888.00 2010-06-07 01:25:02.400 158 18352.19 68.62 52468.10 88888.00 2010-06-07 01:25:02.900 158 18352.29 68.63 52468.11 88888.00 2010-06-07 01:25:03.400 158 18352.37 68.58 52468.18 88888.00 2010-06-07 01:25:03.900 158 18352.46 68.61 52468.16 88888.00 2010-06-07 01:25:04.400 158 18352.50 68.66 52468.14 88888.00 2010-06-07 01:25:04.900 158 18352.36 68.68 52468.00 88888.00 2010-06-07 01:25:05.400 158 18352.28 68.71 52467.86 88888.00 2010-06-07 01:25:05.900 158 18352.14 68.78 52467.87 88888.00 2010-06-07 01:25:06.400 158 18352.25 68.84 52467.91 88888.00 2010-06-07 01:25:06.900 158 18352.35 68.82 52467.90 88888.00 2010-06-07 01:25:07.400 158 18352.39 68.82 52468.03 88888.00 2010-06-07 01:25:07.900 158 18352.39 68.83 52468.07 88888.00 2010-06-07 01:25:08.400 158 18352.36 68.88 52468.11 88888.00 2010-06-07 01:25:08.900 158 18352.44 68.96 52468.12 88888.00 2010-06-07 01:25:09.400 158 18352.54 69.05 52468.04 88888.00 2010-06-07 01:25:09.900 158 18352.51 69.00 52468.06 88888.00 2010-06-07 01:25:10.400 158 18352.45 68.97 52468.19 88888.00 2010-06-07 01:25:10.900 158 18352.62 69.05 52468.08 88888.00 2010-06-07 01:25:11.400 158 18352.76 69.11 52468.12 88888.00 2010-06-07 01:25:11.900 158 18352.70 69.11 52468.15 88888.00 2010-06-07 01:25:12.400 158 18352.57 69.17 52468.09 88888.00 2010-06-07 01:25:12.900 158 18352.55 69.22 52468.12 88888.00 2010-06-07 01:25:13.400 158 18352.60 69.30 52468.13 88888.00 2010-06-07 01:25:13.900 158 18352.57 69.29 52468.15 88888.00 2010-06-07 01:25:14.400 158 18352.65 69.24 52468.10 88888.00 2010-06-07 01:25:14.900 158 18352.67 69.28 52468.18 88888.00 2010-06-07 01:25:15.400 158 18352.71 69.25 52468.19 88888.00 2010-06-07 01:25:15.900 158 18352.72 69.32 52468.10 88888.00 2010-06-07 01:25:16.400 158 18352.78 69.41 52468.07 88888.00 2010-06-07 01:25:16.900 158 18352.71 69.41 52467.92 88888.00 2010-06-07 01:25:17.400 158 18352.56 69.38 52467.87 88888.00 2010-06-07 01:25:17.900 158 18352.66 69.29 52467.88 88888.00 2010-06-07 01:25:18.400 158 18352.71 69.37 52467.95 88888.00 2010-06-07 01:25:18.900 158 18352.77 69.47 52467.96 88888.00 2010-06-07 01:25:19.400 158 18352.69 69.43 52468.03 88888.00 2010-06-07 01:25:19.900 158 18352.75 69.43 52467.87 88888.00 2010-06-07 01:25:20.400 158 18352.78 69.39 52467.86 88888.00 2010-06-07 01:25:20.900 158 18352.73 69.35 52467.81 88888.00 2010-06-07 01:25:21.400 158 18352.71 69.38 52467.86 88888.00 2010-06-07 01:25:21.900 158 18352.77 69.44 52467.91 88888.00 2010-06-07 01:25:22.400 158 18352.78 69.40 52467.95 88888.00 2010-06-07 01:25:22.900 158 18352.77 69.49 52468.11 88888.00 2010-06-07 01:25:23.400 158 18352.80 69.50 52468.06 88888.00 2010-06-07 01:25:23.900 158 18352.70 69.52 52468.13 88888.00 2010-06-07 01:25:24.400 158 18352.72 69.54 52468.20 88888.00 2010-06-07 01:25:24.900 158 18352.94 69.53 52468.04 88888.00 2010-06-07 01:25:25.400 158 18353.00 69.63 52468.00 88888.00 2010-06-07 01:25:25.900 158 18352.97 69.66 52467.93 88888.00 2010-06-07 01:25:26.400 158 18353.03 69.65 52467.98 88888.00 2010-06-07 01:25:26.900 158 18352.90 69.72 52468.02 88888.00 2010-06-07 01:25:27.400 158 18352.82 69.73 52468.00 88888.00 2010-06-07 01:25:27.900 158 18352.89 69.75 52467.87 88888.00 2010-06-07 01:25:28.400 158 18352.89 69.71 52467.69 88888.00 2010-06-07 01:25:28.900 158 18352.90 69.66 52467.75 88888.00 2010-06-07 01:25:29.400 158 18352.88 69.64 52467.83 88888.00 2010-06-07 01:25:29.900 158 18352.93 69.69 52467.83 88888.00 2010-06-07 01:25:30.400 158 18352.88 69.71 52467.78 88888.00 2010-06-07 01:25:30.900 158 18352.93 69.74 52467.78 88888.00 2010-06-07 01:25:31.400 158 18352.98 69.78 52467.83 88888.00 2010-06-07 01:25:31.900 158 18352.94 69.91 52467.84 88888.00 2010-06-07 01:25:32.400 158 18353.00 69.88 52467.92 88888.00 2010-06-07 01:25:32.900 158 18352.98 69.92 52467.95 88888.00 2010-06-07 01:25:33.400 158 18353.04 69.95 52467.99 88888.00 2010-06-07 01:25:33.900 158 18352.95 69.87 52468.02 88888.00 2010-06-07 01:25:34.400 158 18352.90 69.87 52468.00 88888.00 2010-06-07 01:25:34.900 158 18353.01 69.82 52467.97 88888.00 2010-06-07 01:25:35.400 158 18353.12 69.83 52468.01 88888.00 2010-06-07 01:25:35.900 158 18353.09 69.96 52467.96 88888.00 2010-06-07 01:25:36.400 158 18353.09 70.00 52467.97 88888.00 2010-06-07 01:25:36.900 158 18353.09 69.97 52467.99 88888.00 2010-06-07 01:25:37.400 158 18353.15 69.95 52468.01 88888.00 2010-06-07 01:25:37.900 158 18353.19 69.94 52468.11 88888.00 2010-06-07 01:25:38.400 158 18353.11 69.86 52467.97 88888.00 2010-06-07 01:25:38.900 158 18353.09 69.79 52467.85 88888.00 2010-06-07 01:25:39.400 158 18353.11 69.77 52467.79 88888.00 2010-06-07 01:25:39.900 158 18353.15 69.79 52467.84 88888.00 2010-06-07 01:25:40.400 158 18353.10 69.82 52467.93 88888.00 2010-06-07 01:25:40.900 158 18353.02 69.90 52468.06 88888.00 2010-06-07 01:25:41.400 158 18353.02 70.00 52468.07 88888.00 2010-06-07 01:25:41.900 158 18353.21 70.00 52467.95 88888.00 2010-06-07 01:25:42.400 158 18353.22 70.01 52467.96 88888.00 2010-06-07 01:25:42.900 158 18353.24 70.12 52468.01 88888.00 2010-06-07 01:25:43.400 158 18353.31 70.09 52467.86 88888.00 2010-06-07 01:25:43.900 158 18353.25 70.08 52467.92 88888.00 2010-06-07 01:25:44.400 158 18353.36 70.07 52467.86 88888.00 2010-06-07 01:25:44.900 158 18353.37 70.12 52467.80 88888.00 2010-06-07 01:25:45.400 158 18353.34 70.14 52467.87 88888.00 2010-06-07 01:25:45.900 158 18353.34 70.12 52467.88 88888.00 2010-06-07 01:25:46.400 158 18353.38 70.14 52467.75 88888.00 2010-06-07 01:25:46.900 158 18353.36 70.15 52467.79 88888.00 2010-06-07 01:25:47.400 158 18353.38 70.23 52467.79 88888.00 2010-06-07 01:25:47.900 158 18353.37 70.24 52467.95 88888.00 2010-06-07 01:25:48.400 158 18353.51 70.19 52467.99 88888.00 2010-06-07 01:25:48.900 158 18353.57 70.28 52467.84 88888.00 2010-06-07 01:25:49.400 158 18353.51 70.38 52467.77 88888.00 2010-06-07 01:25:49.900 158 18353.45 70.33 52467.90 88888.00 2010-06-07 01:25:50.400 158 18353.35 70.25 52467.90 88888.00 2010-06-07 01:25:50.900 158 18353.32 70.25 52468.00 88888.00 2010-06-07 01:25:51.400 158 18353.34 70.26 52467.98 88888.00 2010-06-07 01:25:51.900 158 18353.34 70.28 52467.92 88888.00 2010-06-07 01:25:52.400 158 18353.52 70.30 52467.96 88888.00 2010-06-07 01:25:52.900 158 18353.53 70.26 52468.07 88888.00 2010-06-07 01:25:53.400 158 18353.58 70.21 52468.00 88888.00 2010-06-07 01:25:53.900 158 18353.66 70.19 52467.89 88888.00 2010-06-07 01:25:54.400 158 18353.59 70.25 52467.91 88888.00 2010-06-07 01:25:54.900 158 18353.67 70.35 52468.04 88888.00 2010-06-07 01:25:55.400 158 18353.78 70.37 52468.11 88888.00 2010-06-07 01:25:55.900 158 18353.79 70.46 52468.06 88888.00 2010-06-07 01:25:56.400 158 18353.77 70.43 52468.10 88888.00 2010-06-07 01:25:56.900 158 18353.73 70.40 52468.21 88888.00 2010-06-07 01:25:57.400 158 18353.78 70.41 52468.14 88888.00 2010-06-07 01:25:57.900 158 18353.85 70.42 52467.98 88888.00 2010-06-07 01:25:58.400 158 18353.89 70.44 52468.00 88888.00 2010-06-07 01:25:58.900 158 18353.85 70.44 52468.07 88888.00 2010-06-07 01:25:59.400 158 18353.88 70.43 52468.26 88888.00 2010-06-07 01:25:59.900 158 18353.81 70.45 52468.22 88888.00 2010-06-07 01:26:00.400 158 18353.86 70.45 52468.14 88888.00 2010-06-07 01:26:00.900 158 18353.86 70.40 52468.01 88888.00 2010-06-07 01:26:01.400 158 18353.74 70.43 52467.95 88888.00 2010-06-07 01:26:01.900 158 18353.73 70.36 52468.00 88888.00 2010-06-07 01:26:02.400 158 18353.76 70.29 52467.98 88888.00 2010-06-07 01:26:02.900 158 18353.82 70.24 52468.04 88888.00 2010-06-07 01:26:03.400 158 18353.89 70.31 52468.13 88888.00 2010-06-07 01:26:03.900 158 18353.87 70.30 52468.16 88888.00 2010-06-07 01:26:04.400 158 18354.03 70.36 52468.15 88888.00 2010-06-07 01:26:04.900 158 18353.90 70.33 52468.11 88888.00 2010-06-07 01:26:05.400 158 18353.86 70.39 52468.09 88888.00 2010-06-07 01:26:05.900 158 18353.68 70.48 52468.13 88888.00 2010-06-07 01:26:06.400 158 18353.70 70.48 52468.13 88888.00 2010-06-07 01:26:06.900 158 18353.90 70.48 52468.12 88888.00 2010-06-07 01:26:07.400 158 18353.89 70.50 52468.04 88888.00 2010-06-07 01:26:07.900 158 18353.77 70.51 52468.19 88888.00 2010-06-07 01:26:08.400 158 18353.82 70.47 52468.07 88888.00 2010-06-07 01:26:08.900 158 18353.87 70.55 52467.84 88888.00 2010-06-07 01:26:09.400 158 18353.87 70.52 52467.95 88888.00 2010-06-07 01:26:09.900 158 18353.95 70.57 52468.11 88888.00 2010-06-07 01:26:10.400 158 18353.97 70.61 52468.06 88888.00 2010-06-07 01:26:10.900 158 18354.03 70.61 52467.93 88888.00 2010-06-07 01:26:11.400 158 18353.94 70.66 52467.96 88888.00 2010-06-07 01:26:11.900 158 18353.82 70.66 52467.99 88888.00 2010-06-07 01:26:12.400 158 18353.87 70.62 52468.08 88888.00 2010-06-07 01:26:12.900 158 18353.99 70.61 52467.97 88888.00 2010-06-07 01:26:13.400 158 18354.07 70.71 52467.89 88888.00 2010-06-07 01:26:13.900 158 18354.13 70.77 52467.83 88888.00 2010-06-07 01:26:14.400 158 18354.19 70.71 52467.86 88888.00 2010-06-07 01:26:14.900 158 18354.16 70.66 52467.87 88888.00 2010-06-07 01:26:15.400 158 18354.21 70.58 52467.89 88888.00 2010-06-07 01:26:15.900 158 18354.24 70.54 52467.89 88888.00 2010-06-07 01:26:16.400 158 18354.16 70.64 52467.95 88888.00 2010-06-07 01:26:16.900 158 18354.23 70.75 52468.02 88888.00 2010-06-07 01:26:17.400 158 18354.30 70.80 52467.96 88888.00 2010-06-07 01:26:17.900 158 18354.36 70.80 52467.99 88888.00 2010-06-07 01:26:18.400 158 18354.31 70.83 52467.92 88888.00 2010-06-07 01:26:18.900 158 18354.32 70.85 52467.88 88888.00 2010-06-07 01:26:19.400 158 18354.42 70.86 52467.88 88888.00 2010-06-07 01:26:19.900 158 18354.43 70.84 52468.07 88888.00 2010-06-07 01:26:20.400 158 18354.30 70.84 52468.14 88888.00 2010-06-07 01:26:20.900 158 18354.24 70.90 52468.02 88888.00 2010-06-07 01:26:21.400 158 18354.25 70.85 52468.11 88888.00 2010-06-07 01:26:21.900 158 18354.36 70.90 52468.21 88888.00 2010-06-07 01:26:22.400 158 18354.41 70.95 52468.21 88888.00 2010-06-07 01:26:22.900 158 18354.45 71.06 52468.23 88888.00 2010-06-07 01:26:23.400 158 18354.55 71.09 52468.21 88888.00 2010-06-07 01:26:23.900 158 18354.58 71.05 52468.19 88888.00 2010-06-07 01:26:24.400 158 18354.58 71.03 52468.15 88888.00 2010-06-07 01:26:24.900 158 18354.51 70.97 52468.12 88888.00 2010-06-07 01:26:25.400 158 18354.55 70.99 52468.21 88888.00 2010-06-07 01:26:25.900 158 18354.47 71.07 52468.30 88888.00 2010-06-07 01:26:26.400 158 18354.38 71.03 52468.36 88888.00 2010-06-07 01:26:26.900 158 18354.34 71.02 52468.37 88888.00 2010-06-07 01:26:27.400 158 18354.43 71.07 52468.35 88888.00 2010-06-07 01:26:27.900 158 18354.46 71.16 52468.25 88888.00 2010-06-07 01:26:28.400 158 18354.60 71.16 52468.23 88888.00 2010-06-07 01:26:28.900 158 18354.68 71.13 52468.33 88888.00 2010-06-07 01:26:29.400 158 18354.62 71.15 52468.34 88888.00 2010-06-07 01:26:29.900 158 18354.57 71.14 52468.15 88888.00 2010-06-07 01:26:30.400 158 18354.71 71.11 52468.10 88888.00 2010-06-07 01:26:30.900 158 18354.73 71.17 52468.02 88888.00 2010-06-07 01:26:31.400 158 18354.79 71.23 52468.03 88888.00 2010-06-07 01:26:31.900 158 18354.82 71.29 52468.04 88888.00 2010-06-07 01:26:32.400 158 18354.75 71.26 52468.30 88888.00 2010-06-07 01:26:32.900 158 18354.74 71.23 52468.21 88888.00 2010-06-07 01:26:33.400 158 18354.71 71.28 52468.23 88888.00 2010-06-07 01:26:33.900 158 18354.78 71.26 52468.23 88888.00 2010-06-07 01:26:34.400 158 18355.06 71.18 52468.25 88888.00 2010-06-07 01:26:34.900 158 18354.95 71.19 52468.25 88888.00 2010-06-07 01:26:35.400 158 18354.84 71.21 52468.21 88888.00 2010-06-07 01:26:35.900 158 18354.79 71.29 52468.24 88888.00 2010-06-07 01:26:36.400 158 18354.78 71.34 52468.24 88888.00 2010-06-07 01:26:36.900 158 18354.79 71.42 52468.33 88888.00 2010-06-07 01:26:37.400 158 18354.89 71.40 52468.34 88888.00 2010-06-07 01:26:37.900 158 18355.03 71.38 52468.24 88888.00 2010-06-07 01:26:38.400 158 18355.07 71.37 52468.22 88888.00 2010-06-07 01:26:38.900 158 18354.97 71.36 52468.33 88888.00 2010-06-07 01:26:39.400 158 18355.03 71.37 52468.39 88888.00 2010-06-07 01:26:39.900 158 18355.09 71.40 52468.33 88888.00 2010-06-07 01:26:40.400 158 18355.05 71.39 52468.20 88888.00 2010-06-07 01:26:40.900 158 18355.10 71.46 52468.25 88888.00 2010-06-07 01:26:41.400 158 18355.12 71.46 52468.34 88888.00 2010-06-07 01:26:41.900 158 18355.20 71.43 52468.35 88888.00 2010-06-07 01:26:42.400 158 18355.22 71.51 52468.31 88888.00 2010-06-07 01:26:42.900 158 18355.22 71.48 52468.30 88888.00 2010-06-07 01:26:43.400 158 18355.23 71.44 52468.43 88888.00 2010-06-07 01:26:43.900 158 18355.37 71.44 52468.36 88888.00 2010-06-07 01:26:44.400 158 18355.32 71.45 52468.32 88888.00 2010-06-07 01:26:44.900 158 18355.26 71.45 52468.25 88888.00 2010-06-07 01:26:45.400 158 18355.19 71.56 52468.29 88888.00 2010-06-07 01:26:45.900 158 18355.18 71.61 52468.30 88888.00 2010-06-07 01:26:46.397 158 18355.31 71.56 52468.25 88888.00 2010-06-07 01:26:46.907 158 18355.14 71.57 52468.30 88888.00 2010-06-07 01:26:47.407 158 18355.17 71.59 52468.26 88888.00 2010-06-07 01:26:47.907 158 18355.36 71.64 52468.29 88888.00 2010-06-07 01:26:48.407 158 18355.46 71.59 52468.30 88888.00 2010-06-07 01:26:48.907 158 18355.46 71.70 52468.30 88888.00 2010-06-07 01:26:49.407 158 18355.46 71.69 52468.27 88888.00 2010-06-07 01:26:49.907 158 18355.53 71.66 52468.34 88888.00 2010-06-07 01:26:50.407 158 18355.52 71.70 52468.32 88888.00 2010-06-07 01:26:50.907 158 18355.59 71.69 52468.30 88888.00 2010-06-07 01:26:51.407 158 18355.52 71.69 52468.30 88888.00 2010-06-07 01:26:51.907 158 18355.53 71.74 52468.29 88888.00 2010-06-07 01:26:52.407 158 18355.44 71.69 52468.19 88888.00 2010-06-07 01:26:52.907 158 18355.44 71.73 52468.16 88888.00 2010-06-07 01:26:53.407 158 18355.62 71.77 52468.27 88888.00 2010-06-07 01:26:53.907 158 18355.74 71.82 52468.34 88888.00 2010-06-07 01:26:54.407 158 18355.87 71.82 52468.42 88888.00 2010-06-07 01:26:54.907 158 18355.99 71.84 52468.33 88888.00 2010-06-07 01:26:55.407 158 18355.95 71.78 52468.27 88888.00 2010-06-07 01:26:55.907 158 18355.95 71.78 52468.35 88888.00 2010-06-07 01:26:56.407 158 18355.90 71.96 52468.21 88888.00 2010-06-07 01:26:56.907 158 18355.92 72.01 52468.27 88888.00 2010-06-07 01:26:57.407 158 18355.88 72.04 52468.31 88888.00 2010-06-07 01:26:57.907 158 18355.98 72.08 52468.33 88888.00 2010-06-07 01:26:58.407 158 18356.06 72.07 52468.41 88888.00 2010-06-07 01:26:58.907 158 18356.02 72.00 52468.44 88888.00 2010-06-07 01:26:59.407 158 18355.98 72.01 52468.31 88888.00 2010-06-07 01:26:59.907 158 18355.98 72.06 52468.38 88888.00 2010-06-07 01:27:00.407 158 18356.15 72.07 52468.38 88888.00 2010-06-07 01:27:00.907 158 18356.18 72.03 52468.45 88888.00 2010-06-07 01:27:01.407 158 18356.18 72.12 52468.35 88888.00 2010-06-07 01:27:01.907 158 18356.23 72.13 52468.29 88888.00 2010-06-07 01:27:02.407 158 18356.24 72.12 52468.31 88888.00 2010-06-07 01:27:02.907 158 18356.28 72.03 52468.35 88888.00 2010-06-07 01:27:03.407 158 18356.33 71.99 52468.37 88888.00 2010-06-07 01:27:03.907 158 18356.30 72.06 52468.30 88888.00 2010-06-07 01:27:04.407 158 18356.33 72.07 52468.29 88888.00 2010-06-07 01:27:04.907 158 18356.37 72.06 52468.38 88888.00 2010-06-07 01:27:05.407 158 18356.39 72.14 52468.35 88888.00 2010-06-07 01:27:05.907 158 18356.42 72.21 52468.30 88888.00 2010-06-07 01:27:06.407 158 18356.39 72.18 52468.24 88888.00 2010-06-07 01:27:06.907 158 18356.39 72.11 52468.12 88888.00 2010-06-07 01:27:07.407 158 18356.33 72.06 52468.12 88888.00 2010-06-07 01:27:07.907 158 18356.45 71.97 52468.14 88888.00 2010-06-07 01:27:08.407 158 18356.53 72.08 52468.04 88888.00 2010-06-07 01:27:08.907 158 18356.59 72.11 52468.01 88888.00 2010-06-07 01:27:09.407 158 18356.58 72.09 52468.13 88888.00 2010-06-07 01:27:09.907 158 18356.51 71.98 52468.23 88888.00 2010-06-07 01:27:10.407 158 18356.53 72.01 52468.18 88888.00 2010-06-07 01:27:10.907 158 18356.55 72.05 52468.21 88888.00 2010-06-07 01:27:11.407 158 18356.67 72.02 52468.25 88888.00 2010-06-07 01:27:11.907 158 18356.68 72.00 52468.20 88888.00 2010-06-07 01:27:12.407 158 18356.69 72.02 52468.24 88888.00 2010-06-07 01:27:12.907 158 18356.73 72.07 52468.29 88888.00 2010-06-07 01:27:13.407 158 18356.66 72.06 52468.33 88888.00 2010-06-07 01:27:13.907 158 18356.70 71.97 52468.24 88888.00 2010-06-07 01:27:14.407 158 18356.72 71.95 52468.13 88888.00 2010-06-07 01:27:14.907 158 18356.79 71.97 52468.19 88888.00 2010-06-07 01:27:15.407 158 18356.84 71.97 52468.11 88888.00 2010-06-07 01:27:15.907 158 18356.84 72.06 52468.12 88888.00 2010-06-07 01:27:16.407 158 18356.90 72.00 52468.13 88888.00 2010-06-07 01:27:16.907 158 18356.91 71.84 52468.20 88888.00 2010-06-07 01:27:17.407 158 18356.90 72.03 52468.22 88888.00 2010-06-07 01:27:17.907 158 18356.91 72.01 52468.31 88888.00 2010-06-07 01:27:18.407 158 18356.91 72.03 52468.29 88888.00 2010-06-07 01:27:18.907 158 18356.95 72.12 52468.25 88888.00 2010-06-07 01:27:19.407 158 18357.01 72.11 52468.33 88888.00 2010-06-07 01:27:19.907 158 18356.94 72.12 52468.32 88888.00 2010-06-07 01:27:20.407 158 18356.85 72.12 52468.21 88888.00 2010-06-07 01:27:20.907 158 18356.91 72.18 52468.25 88888.00 2010-06-07 01:27:21.407 158 18357.06 72.10 52468.31 88888.00 2010-06-07 01:27:21.907 158 18357.03 72.07 52468.35 88888.00 2010-06-07 01:27:22.407 158 18356.96 72.11 52468.33 88888.00 2010-06-07 01:27:22.907 158 18356.95 71.90 52468.34 88888.00 2010-06-07 01:27:23.407 158 18357.10 71.77 52468.38 88888.00 2010-06-07 01:27:23.907 158 18357.22 71.87 52468.35 88888.00 2010-06-07 01:27:24.407 158 18357.17 72.06 52468.38 88888.00 2010-06-07 01:27:24.907 158 18357.17 72.15 52468.37 88888.00 2010-06-07 01:27:25.407 158 18357.22 72.20 52468.26 88888.00 2010-06-07 01:27:25.907 158 18357.25 72.24 52468.19 88888.00 2010-06-07 01:27:26.407 158 18357.21 72.26 52468.23 88888.00 2010-06-07 01:27:26.907 158 18357.25 72.22 52468.32 88888.00 2010-06-07 01:27:27.407 158 18357.26 72.24 52468.22 88888.00 2010-06-07 01:27:27.907 158 18357.27 72.31 52468.27 88888.00 2010-06-07 01:27:28.407 158 18357.34 72.23 52468.23 88888.00 2010-06-07 01:27:28.907 158 18357.22 72.18 52468.22 88888.00 2010-06-07 01:27:29.407 158 18357.35 72.17 52468.24 88888.00 2010-06-07 01:27:29.907 158 18357.43 72.20 52468.24 88888.00 2010-06-07 01:27:30.407 158 18357.65 72.29 52468.25 88888.00 2010-06-07 01:27:30.907 158 18357.65 72.33 52468.34 88888.00 2010-06-07 01:27:31.407 158 18357.69 72.26 52468.29 88888.00 2010-06-07 01:27:31.907 158 18357.76 72.28 52468.32 88888.00 2010-06-07 01:27:32.407 158 18357.71 72.31 52468.35 88888.00 2010-06-07 01:27:32.907 158 18357.67 72.25 52468.29 88888.00 2010-06-07 01:27:33.407 158 18357.78 72.19 52468.32 88888.00 2010-06-07 01:27:33.907 158 18357.82 72.01 52468.42 88888.00 2010-06-07 01:27:34.407 158 18357.79 72.02 52468.31 88888.00 2010-06-07 01:27:34.907 158 18357.81 72.19 52468.20 88888.00 2010-06-07 01:27:35.407 158 18357.85 72.33 52468.25 88888.00 2010-06-07 01:27:35.907 158 18357.88 72.29 52468.33 88888.00 2010-06-07 01:27:36.407 158 18357.97 72.26 52468.32 88888.00 2010-06-07 01:27:36.907 158 18357.78 72.28 52468.38 88888.00 2010-06-07 01:27:37.407 158 18357.83 72.32 52468.41 88888.00 2010-06-07 01:27:37.907 158 18357.85 72.23 52468.41 88888.00 2010-06-07 01:27:38.407 158 18357.90 72.35 52468.27 88888.00 2010-06-07 01:27:38.907 158 18357.98 72.17 52468.26 88888.00 2010-06-07 01:27:39.407 158 18358.01 72.23 52468.30 88888.00 2010-06-07 01:27:39.907 158 18358.00 72.33 52468.30 88888.00 2010-06-07 01:27:40.407 158 18358.08 72.40 52468.25 88888.00 2010-06-07 01:27:40.907 158 18358.04 72.50 52468.21 88888.00 2010-06-07 01:27:41.407 158 18358.16 72.45 52468.23 88888.00 2010-06-07 01:27:41.907 158 18358.11 72.46 52468.25 88888.00 2010-06-07 01:27:42.407 158 18358.16 72.48 52468.22 88888.00 2010-06-07 01:27:42.907 158 18358.23 72.49 52468.22 88888.00 2010-06-07 01:27:43.407 158 18358.25 72.42 52468.09 88888.00 2010-06-07 01:27:43.907 158 18358.26 72.38 52468.10 88888.00 2010-06-07 01:27:44.407 158 18358.30 72.43 52468.27 88888.00 2010-06-07 01:27:44.907 158 18358.24 72.50 52468.29 88888.00 2010-06-07 01:27:45.407 158 18358.20 72.50 52468.22 88888.00 2010-06-07 01:27:45.907 158 18358.20 72.52 52468.33 88888.00 2010-06-07 01:27:46.407 158 18358.25 72.55 52468.14 88888.00 2010-06-07 01:27:46.907 158 18358.34 72.52 52468.01 88888.00 2010-06-07 01:27:47.407 158 18358.31 72.49 52468.10 88888.00 2010-06-07 01:27:47.907 158 18358.35 72.48 52468.12 88888.00 2010-06-07 01:27:48.407 158 18358.52 72.43 52468.01 88888.00 2010-06-07 01:27:48.907 158 18358.53 72.37 52468.03 88888.00 2010-06-07 01:27:49.407 158 18358.58 72.38 52468.12 88888.00 2010-06-07 01:27:49.907 158 18358.53 72.41 52468.12 88888.00 2010-06-07 01:27:50.407 158 18358.58 72.45 52468.11 88888.00 2010-06-07 01:27:50.907 158 18358.61 72.49 52468.03 88888.00 2010-06-07 01:27:51.407 158 18358.61 72.48 52468.02 88888.00 2010-06-07 01:27:51.907 158 18358.63 72.49 52467.91 88888.00 2010-06-07 01:27:52.407 158 18358.61 72.47 52467.92 88888.00 2010-06-07 01:27:52.907 158 18358.64 72.50 52467.96 88888.00 2010-06-07 01:27:53.407 158 18358.63 72.46 52468.10 88888.00 2010-06-07 01:27:53.907 158 18358.55 72.46 52468.18 88888.00 2010-06-07 01:27:54.407 158 18358.69 72.45 52468.15 88888.00 2010-06-07 01:27:54.907 158 18358.65 72.39 52468.18 88888.00 2010-06-07 01:27:55.407 158 18358.58 72.44 52468.15 88888.00 2010-06-07 01:27:55.907 158 18358.69 72.51 52468.13 88888.00 2010-06-07 01:27:56.407 158 18358.68 72.47 52468.15 88888.00 2010-06-07 01:27:56.907 158 18358.64 72.44 52468.12 88888.00 2010-06-07 01:27:57.407 158 18358.77 72.32 52468.02 88888.00 2010-06-07 01:27:57.907 158 18358.85 72.42 52468.00 88888.00 2010-06-07 01:27:58.407 158 18358.89 72.52 52467.97 88888.00 2010-06-07 01:27:58.907 158 18358.95 72.51 52467.96 88888.00 2010-06-07 01:27:59.407 158 18359.03 72.63 52467.95 88888.00 2010-06-07 01:27:59.907 158 18359.06 72.65 52468.04 88888.00 2010-06-07 01:28:00.407 158 18359.06 72.64 52468.03 88888.00 2010-06-07 01:28:00.907 158 18358.99 72.66 52467.97 88888.00 2010-06-07 01:28:01.407 158 18358.85 72.64 52467.97 88888.00 2010-06-07 01:28:01.907 158 18358.89 72.63 52468.07 88888.00 2010-06-07 01:28:02.407 158 18359.09 72.61 52468.02 88888.00 2010-06-07 01:28:02.907 158 18359.19 72.65 52468.15 88888.00 2010-06-07 01:28:03.407 158 18359.28 72.59 52468.12 88888.00 2010-06-07 01:28:03.907 158 18359.39 72.51 52468.11 88888.00 2010-06-07 01:28:04.407 158 18359.41 72.66 52468.04 88888.00 2010-06-07 01:28:04.907 158 18359.54 72.66 52467.89 88888.00 2010-06-07 01:28:05.407 158 18359.50 72.65 52468.01 88888.00 2010-06-07 01:28:05.907 158 18359.37 72.66 52468.06 88888.00 2010-06-07 01:28:06.407 158 18359.33 72.61 52468.04 88888.00 2010-06-07 01:28:06.907 158 18359.37 72.57 52468.20 88888.00 2010-06-07 01:28:07.407 158 18359.41 72.58 52468.36 88888.00 2010-06-07 01:28:07.907 158 18359.50 72.59 52468.32 88888.00 2010-06-07 01:28:08.407 158 18359.52 72.63 52468.19 88888.00 2010-06-07 01:28:08.907 158 18359.56 72.62 52468.33 88888.00 2010-06-07 01:28:09.407 158 18359.67 72.58 52468.34 88888.00 2010-06-07 01:28:09.907 158 18359.61 72.58 52468.29 88888.00 2010-06-07 01:28:10.407 158 18359.65 72.62 52468.27 88888.00 2010-06-07 01:28:10.907 158 18359.65 72.68 52468.22 88888.00 2010-06-07 01:28:11.407 158 18359.54 72.66 52468.18 88888.00 2010-06-07 01:28:11.907 158 18359.65 72.69 52468.27 88888.00 2010-06-07 01:28:12.407 158 18359.72 72.71 52468.26 88888.00 2010-06-07 01:28:12.907 158 18359.77 72.72 52468.18 88888.00 2010-06-07 01:28:13.407 158 18359.76 72.68 52468.03 88888.00 2010-06-07 01:28:13.907 158 18359.76 72.56 52468.10 88888.00 2010-06-07 01:28:14.407 158 18359.72 72.54 52468.12 88888.00 2010-06-07 01:28:14.907 158 18359.66 72.57 52468.25 88888.00 2010-06-07 01:28:15.407 158 18359.81 72.58 52468.35 88888.00 2010-06-07 01:28:15.907 158 18359.87 72.58 52468.32 88888.00 2010-06-07 01:28:16.407 158 18359.84 72.58 52468.26 88888.00 2010-06-07 01:28:16.907 158 18359.83 72.68 52468.30 88888.00 2010-06-07 01:28:17.407 158 18359.87 72.76 52468.37 88888.00 2010-06-07 01:28:17.907 158 18359.84 72.78 52468.35 88888.00 2010-06-07 01:28:18.407 158 18359.97 72.80 52468.24 88888.00 2010-06-07 01:28:18.907 158 18359.90 72.68 52468.29 88888.00 2010-06-07 01:28:19.407 158 18359.95 72.66 52468.36 88888.00 2010-06-07 01:28:19.907 158 18360.04 72.68 52468.43 88888.00 2010-06-07 01:28:20.407 158 18360.27 72.71 52468.44 88888.00 2010-06-07 01:28:20.907 158 18360.30 72.70 52468.33 88888.00 2010-06-07 01:28:21.407 158 18360.30 72.61 52468.32 88888.00 2010-06-07 01:28:21.907 158 18360.32 72.59 52468.20 88888.00 2010-06-07 01:28:22.407 158 18360.38 72.62 52468.14 88888.00 2010-06-07 01:28:22.907 158 18360.27 72.67 52468.24 88888.00 2010-06-07 01:28:23.407 158 18360.22 72.66 52468.24 88888.00 2010-06-07 01:28:23.907 158 18360.38 72.62 52468.13 88888.00 2010-06-07 01:28:24.407 158 18360.38 72.55 52468.09 88888.00 2010-06-07 01:28:24.907 158 18360.33 72.65 52468.27 88888.00 2010-06-07 01:28:25.407 158 18360.38 72.73 52468.33 88888.00 2010-06-07 01:28:25.907 158 18360.33 72.68 52468.24 88888.00 2010-06-07 01:28:26.407 158 18360.38 72.63 52468.25 88888.00 2010-06-07 01:28:26.907 158 18360.29 72.68 52468.37 88888.00 2010-06-07 01:28:27.407 158 18360.33 72.73 52468.43 88888.00 2010-06-07 01:28:27.907 158 18360.39 72.57 52468.44 88888.00 2010-06-07 01:28:28.407 158 18360.41 72.54 52468.38 88888.00 2010-06-07 01:28:28.907 158 18360.35 72.63 52468.45 88888.00 2010-06-07 01:28:29.407 158 18360.38 72.65 52468.41 88888.00 2010-06-07 01:28:29.907 158 18360.43 72.59 52468.42 88888.00 2010-06-07 01:28:30.407 158 18360.50 72.64 52468.36 88888.00 2010-06-07 01:28:30.907 158 18360.51 72.72 52468.48 88888.00 2010-06-07 01:28:31.407 158 18360.52 72.71 52468.55 88888.00 2010-06-07 01:28:31.907 158 18360.57 72.75 52468.57 88888.00 2010-06-07 01:28:32.407 158 18360.65 72.73 52468.51 88888.00 2010-06-07 01:28:32.907 158 18360.66 72.66 52468.48 88888.00 2010-06-07 01:28:33.407 158 18360.69 72.59 52468.48 88888.00 2010-06-07 01:28:33.907 158 18360.63 72.57 52468.42 88888.00 2010-06-07 01:28:34.407 158 18360.69 72.64 52468.48 88888.00 2010-06-07 01:28:34.907 158 18360.69 72.68 52468.50 88888.00 2010-06-07 01:28:35.407 158 18360.73 72.66 52468.41 88888.00 2010-06-07 01:28:35.907 158 18360.70 72.61 52468.38 88888.00 2010-06-07 01:28:36.407 158 18360.62 72.69 52468.37 88888.00 2010-06-07 01:28:36.907 158 18360.68 72.74 52468.23 88888.00 2010-06-07 01:28:37.407 158 18360.76 72.75 52468.27 88888.00 2010-06-07 01:28:37.907 158 18360.80 72.79 52468.43 88888.00 2010-06-07 01:28:38.407 158 18360.80 72.76 52468.33 88888.00 2010-06-07 01:28:38.907 158 18360.82 72.81 52468.20 88888.00 2010-06-07 01:28:39.407 158 18360.84 72.88 52468.21 88888.00 2010-06-07 01:28:39.907 158 18360.80 72.83 52468.25 88888.00 2010-06-07 01:28:40.407 158 18360.85 72.78 52468.24 88888.00 2010-06-07 01:28:40.907 158 18360.98 72.76 52468.16 88888.00 2010-06-07 01:28:41.407 158 18360.98 72.74 52468.12 88888.00 2010-06-07 01:28:41.907 158 18361.07 72.73 52468.13 88888.00 2010-06-07 01:28:42.407 158 18361.05 72.75 52468.12 88888.00 2010-06-07 01:28:42.907 158 18361.03 72.70 52468.14 88888.00 2010-06-07 01:28:43.407 158 18361.09 72.71 52468.23 88888.00 2010-06-07 01:28:43.907 158 18361.13 72.78 52468.20 88888.00 2010-06-07 01:28:44.407 158 18361.19 72.82 52468.23 88888.00 2010-06-07 01:28:44.907 158 18361.17 72.81 52468.15 88888.00 2010-06-07 01:28:45.407 158 18361.19 72.76 52468.11 88888.00 2010-06-07 01:28:45.907 158 18361.17 72.75 52468.16 88888.00 2010-06-07 01:28:46.407 158 18361.33 72.77 52468.14 88888.00 2010-06-07 01:28:46.907 158 18361.35 72.71 52468.04 88888.00 2010-06-07 01:28:47.407 158 18361.41 72.69 52468.12 88888.00 2010-06-07 01:28:47.907 158 18361.30 72.73 52468.09 88888.00 2010-06-07 01:28:48.407 158 18361.20 72.77 52468.08 88888.00 2010-06-07 01:28:48.907 158 18361.36 72.81 52467.95 88888.00 2010-06-07 01:28:49.407 158 18361.40 72.87 52467.95 88888.00 2010-06-07 01:28:49.907 158 18361.28 72.91 52468.06 88888.00 2010-06-07 01:28:50.407 158 18361.35 72.87 52468.01 88888.00 2010-06-07 01:28:50.907 158 18361.30 72.87 52468.02 88888.00 2010-06-07 01:28:51.407 158 18361.24 72.89 52468.15 88888.00 2010-06-07 01:28:51.907 158 18361.29 72.87 52468.14 88888.00 2010-06-07 01:28:52.407 158 18361.39 72.86 52468.12 88888.00 2010-06-07 01:28:52.907 158 18361.40 72.83 52468.25 88888.00 2010-06-07 01:28:53.407 158 18361.27 72.87 52468.31 88888.00 2010-06-07 01:28:53.907 158 18361.31 72.95 52468.30 88888.00 2010-06-07 01:28:54.407 158 18361.34 72.87 52468.30 88888.00 2010-06-07 01:28:54.907 158 18361.36 72.82 52468.31 88888.00 2010-06-07 01:28:55.407 158 18361.41 72.88 52468.26 88888.00 2010-06-07 01:28:55.907 158 18361.52 72.90 52468.27 88888.00 2010-06-07 01:28:56.407 158 18361.39 72.91 52468.31 88888.00 2010-06-07 01:28:56.907 158 18361.42 72.97 52468.23 88888.00 2010-06-07 01:28:57.407 158 18361.59 73.00 52468.26 88888.00 2010-06-07 01:28:57.907 158 18361.56 73.04 52468.30 88888.00 2010-06-07 01:28:58.407 158 18361.59 73.09 52468.25 88888.00 2010-06-07 01:28:58.907 158 18361.60 73.02 52468.20 88888.00 2010-06-07 01:28:59.407 158 18361.70 72.92 52468.10 88888.00 2010-06-07 01:28:59.907 158 18361.80 72.90 52468.16 88888.00 2010-06-07 01:29:00.407 158 18361.83 72.89 52468.13 88888.00 2010-06-07 01:29:00.907 158 18361.76 72.89 52468.21 88888.00 2010-06-07 01:29:01.407 158 18361.72 72.92 52468.24 88888.00 2010-06-07 01:29:01.907 158 18361.78 72.96 52468.29 88888.00 2010-06-07 01:29:02.407 158 18361.84 72.97 52468.21 88888.00 2010-06-07 01:29:02.907 158 18361.89 72.96 52468.18 88888.00 2010-06-07 01:29:03.407 158 18361.88 72.92 52468.12 88888.00 2010-06-07 01:29:03.907 158 18362.01 72.88 52468.13 88888.00 2010-06-07 01:29:04.407 158 18362.07 73.00 52468.14 88888.00 2010-06-07 01:29:04.907 158 18361.98 73.10 52468.27 88888.00 2010-06-07 01:29:05.407 158 18361.90 73.08 52468.29 88888.00 2010-06-07 01:29:05.907 158 18361.93 72.95 52468.34 88888.00 2010-06-07 01:29:06.407 158 18361.96 72.86 52468.42 88888.00 2010-06-07 01:29:06.907 158 18361.91 72.89 52468.43 88888.00 2010-06-07 01:29:07.407 158 18361.93 73.01 52468.35 88888.00 2010-06-07 01:29:07.907 158 18361.93 73.08 52468.33 88888.00 2010-06-07 01:29:08.407 158 18362.02 73.06 52468.34 88888.00 2010-06-07 01:29:08.907 158 18362.14 73.02 52468.35 88888.00 2010-06-07 01:29:09.407 158 18362.13 72.97 52468.41 88888.00 2010-06-07 01:29:09.907 158 18362.05 72.97 52468.34 88888.00 2010-06-07 01:29:10.407 158 18362.22 73.08 52468.39 88888.00 2010-06-07 01:29:10.907 158 18362.27 72.99 52468.43 88888.00 2010-06-07 01:29:11.407 158 18362.20 73.04 52468.37 88888.00 2010-06-07 01:29:11.907 158 18362.14 73.02 52468.36 88888.00 2010-06-07 01:29:12.407 158 18362.15 73.00 52468.32 88888.00 2010-06-07 01:29:12.907 158 18362.32 72.97 52468.30 88888.00 2010-06-07 01:29:13.407 158 18362.41 72.97 52468.35 88888.00 2010-06-07 01:29:13.907 158 18362.45 73.07 52468.42 88888.00 2010-06-07 01:29:14.407 158 18362.45 73.04 52468.43 88888.00 2010-06-07 01:29:14.907 158 18362.47 73.07 52468.51 88888.00 2010-06-07 01:29:15.407 158 18362.42 73.07 52468.53 88888.00 2010-06-07 01:29:15.907 158 18362.37 73.07 52468.50 88888.00 2010-06-07 01:29:16.407 158 18362.34 73.07 52468.48 88888.00 2010-06-07 01:29:16.907 158 18362.53 73.02 52468.43 88888.00 2010-06-07 01:29:17.407 158 18362.55 73.09 52468.42 88888.00 2010-06-07 01:29:17.907 158 18362.43 73.06 52468.53 88888.00 2010-06-07 01:29:18.407 158 18362.37 72.97 52468.49 88888.00 2010-06-07 01:29:18.907 158 18362.42 72.96 52468.38 88888.00 2010-06-07 01:29:19.407 158 18362.45 72.94 52468.39 88888.00 2010-06-07 01:29:19.907 158 18362.42 72.99 52468.39 88888.00 2010-06-07 01:29:20.407 158 18362.46 73.02 52468.45 88888.00 2010-06-07 01:29:20.907 158 18362.46 73.06 52468.54 88888.00 2010-06-07 01:29:21.407 158 18362.52 73.13 52468.56 88888.00 2010-06-07 01:29:21.907 158 18362.49 73.11 52468.54 88888.00 2010-06-07 01:29:22.407 158 18362.39 73.10 52468.42 88888.00 2010-06-07 01:29:22.907 158 18362.41 73.14 52468.36 88888.00 2010-06-07 01:29:23.407 158 18362.42 73.09 52468.33 88888.00 2010-06-07 01:29:23.907 158 18362.39 73.11 52468.36 88888.00 2010-06-07 01:29:24.407 158 18362.34 73.07 52468.39 88888.00 2010-06-07 01:29:24.907 158 18362.26 72.99 52468.41 88888.00 2010-06-07 01:29:25.407 158 18362.26 72.95 52468.41 88888.00 2010-06-07 01:29:25.907 158 18362.33 72.95 52468.34 88888.00 2010-06-07 01:29:26.407 158 18362.48 73.03 52468.38 88888.00 2010-06-07 01:29:26.907 158 18362.48 73.10 52468.36 88888.00 2010-06-07 01:29:27.407 158 18362.39 73.08 52468.27 88888.00 2010-06-07 01:29:27.907 158 18362.33 73.03 52468.33 88888.00 2010-06-07 01:29:28.407 158 18362.46 73.14 52468.39 88888.00 2010-06-07 01:29:28.907 158 18362.61 73.09 52468.41 88888.00 2010-06-07 01:29:29.407 158 18362.65 73.09 52468.42 88888.00 2010-06-07 01:29:29.907 158 18362.60 73.14 52468.38 88888.00 2010-06-07 01:29:30.407 158 18362.69 73.21 52468.42 88888.00 2010-06-07 01:29:30.907 158 18362.70 73.29 52468.37 88888.00 2010-06-07 01:29:31.407 158 18362.67 73.35 52468.34 88888.00 2010-06-07 01:29:31.907 158 18362.67 73.28 52468.26 88888.00 2010-06-07 01:29:32.407 158 18362.88 73.24 52468.18 88888.00 2010-06-07 01:29:32.907 158 18362.87 73.30 52468.06 88888.00 2010-06-07 01:29:33.407 158 18362.90 73.31 52468.08 88888.00 2010-06-07 01:29:33.907 158 18362.91 73.22 52468.19 88888.00 2010-06-07 01:29:34.407 158 18362.91 73.31 52468.23 88888.00 2010-06-07 01:29:34.907 158 18362.87 73.37 52468.30 88888.00 2010-06-07 01:29:35.407 158 18362.85 73.32 52468.24 88888.00 2010-06-07 01:29:35.907 158 18362.87 73.28 52468.21 88888.00 2010-06-07 01:29:36.407 158 18362.87 73.23 52468.24 88888.00 2010-06-07 01:29:36.907 158 18362.90 73.31 52468.37 88888.00 2010-06-07 01:29:37.407 158 18362.97 73.30 52468.39 88888.00 2010-06-07 01:29:37.907 158 18363.07 73.31 52468.38 88888.00 2010-06-07 01:29:38.407 158 18362.98 73.29 52468.36 88888.00 2010-06-07 01:29:38.907 158 18363.02 73.37 52468.34 88888.00 2010-06-07 01:29:39.407 158 18363.01 73.43 52468.34 88888.00 2010-06-07 01:29:39.907 158 18362.86 73.46 52468.38 88888.00 2010-06-07 01:29:40.407 158 18362.89 73.45 52468.37 88888.00 2010-06-07 01:29:40.907 158 18363.01 73.45 52468.35 88888.00 2010-06-07 01:29:41.407 158 18363.02 73.46 52468.30 88888.00 2010-06-07 01:29:41.907 158 18363.13 73.56 52468.36 88888.00 2010-06-07 01:29:42.407 158 18363.18 73.56 52468.35 88888.00 2010-06-07 01:29:42.907 158 18363.28 73.65 52468.33 88888.00 2010-06-07 01:29:43.407 158 18363.25 73.77 52468.21 88888.00 2010-06-07 01:29:43.907 158 18363.17 73.76 52468.11 88888.00 2010-06-07 01:29:44.407 158 18363.19 73.70 52468.23 88888.00 2010-06-07 01:29:44.907 158 18363.30 73.57 52468.38 88888.00 2010-06-07 01:29:45.407 158 18363.29 73.58 52468.44 88888.00 2010-06-07 01:29:45.907 158 18363.29 73.62 52468.35 88888.00 2010-06-07 01:29:46.407 158 18363.22 73.59 52468.34 88888.00 2010-06-07 01:29:46.907 158 18363.29 73.61 52468.33 88888.00 2010-06-07 01:29:47.407 158 18363.34 73.63 52468.27 88888.00 2010-06-07 01:29:47.907 158 18363.32 73.46 52468.23 88888.00 2010-06-07 01:29:48.407 158 18363.39 73.64 52468.27 88888.00 2010-06-07 01:29:48.907 158 18363.36 73.68 52468.23 88888.00 2010-06-07 01:29:49.407 158 18363.43 73.63 52468.25 88888.00 2010-06-07 01:29:49.907 158 18363.42 73.58 52468.30 88888.00 2010-06-07 01:29:50.407 158 18363.43 73.63 52468.32 88888.00 2010-06-07 01:29:50.907 158 18363.32 73.68 52468.30 88888.00 2010-06-07 01:29:51.407 158 18363.28 73.76 52468.29 88888.00 2010-06-07 01:29:51.907 158 18363.39 73.76 52468.30 88888.00 2010-06-07 01:29:52.407 158 18363.52 73.69 52468.33 88888.00 2010-06-07 01:29:52.907 158 18363.54 73.74 52468.10 88888.00 2010-06-07 01:29:53.407 158 18363.51 73.67 52468.07 88888.00 2010-06-07 01:29:53.907 158 18363.45 73.73 52468.18 88888.00 2010-06-07 01:29:54.407 158 18363.37 73.70 52468.14 88888.00 2010-06-07 01:29:54.907 158 18363.35 73.68 52468.21 88888.00 2010-06-07 01:29:55.407 158 18363.34 73.76 52468.20 88888.00 2010-06-07 01:29:55.907 158 18363.33 73.81 52468.13 88888.00 2010-06-07 01:29:56.407 158 18363.30 73.74 52468.14 88888.00 2010-06-07 01:29:56.907 158 18363.34 73.83 52468.30 88888.00 2010-06-07 01:29:57.407 158 18363.48 73.81 52468.36 88888.00 2010-06-07 01:29:57.907 158 18363.52 73.64 52468.35 88888.00 2010-06-07 01:29:58.407 158 18363.56 73.58 52468.35 88888.00 2010-06-07 01:29:58.907 158 18363.48 73.62 52468.34 88888.00 2010-06-07 01:29:59.407 158 18363.47 73.69 52468.34 88888.00 2010-06-07 01:29:59.907 158 18363.55 73.72 52468.15 88888.00 2010-06-07 01:30:00.407 158 18363.52 73.70 52468.24 88888.00 2010-06-07 01:30:00.907 158 18363.57 73.70 52468.27 88888.00 2010-06-07 01:30:01.407 158 18363.57 73.53 52468.33 88888.00 2010-06-07 01:30:01.907 158 18363.57 73.71 52468.42 88888.00 2010-06-07 01:30:02.407 158 18363.56 73.80 52468.24 88888.00 2010-06-07 01:30:02.907 158 18363.54 73.80 52468.16 88888.00 2010-06-07 01:30:03.407 158 18363.70 73.74 52468.20 88888.00 2010-06-07 01:30:03.907 158 18363.64 73.73 52468.21 88888.00 2010-06-07 01:30:04.407 158 18363.55 73.77 52468.27 88888.00 2010-06-07 01:30:04.907 158 18363.58 73.77 52468.24 88888.00 2010-06-07 01:30:05.407 158 18363.74 73.81 52468.26 88888.00 2010-06-07 01:30:05.907 158 18363.64 73.81 52468.32 88888.00 2010-06-07 01:30:06.407 158 18363.73 73.91 52468.37 88888.00 2010-06-07 01:30:06.907 158 18363.77 73.94 52468.41 88888.00 2010-06-07 01:30:07.407 158 18363.78 73.89 52468.38 88888.00 2010-06-07 01:30:07.907 158 18363.74 73.82 52468.49 88888.00 2010-06-07 01:30:08.407 158 18363.67 73.76 52468.60 88888.00 2010-06-07 01:30:08.907 158 18363.76 73.75 52468.62 88888.00 2010-06-07 01:30:09.407 158 18363.72 73.80 52468.54 88888.00 2010-06-07 01:30:09.907 158 18363.72 73.85 52468.36 88888.00 2010-06-07 01:30:10.407 158 18363.64 73.88 52468.32 88888.00 2010-06-07 01:30:10.907 158 18363.61 73.83 52468.36 88888.00 2010-06-07 01:30:11.407 158 18363.58 73.76 52468.30 88888.00 2010-06-07 01:30:11.907 158 18363.63 73.84 52468.33 88888.00 2010-06-07 01:30:12.407 158 18363.65 73.88 52468.37 88888.00 2010-06-07 01:30:12.907 158 18363.64 73.95 52468.39 88888.00 2010-06-07 01:30:13.407 158 18363.73 73.95 52468.43 88888.00 2010-06-07 01:30:13.907 158 18363.78 73.88 52468.38 88888.00 2010-06-07 01:30:14.407 158 18363.85 73.91 52468.37 88888.00 2010-06-07 01:30:14.907 158 18363.84 73.91 52468.36 88888.00 2010-06-07 01:30:15.407 158 18363.91 73.84 52468.26 88888.00 2010-06-07 01:30:15.907 158 18363.89 73.79 52468.27 88888.00 2010-06-07 01:30:16.407 158 18363.74 73.85 52468.41 88888.00 2010-06-07 01:30:16.907 158 18363.84 73.87 52468.42 88888.00 2010-06-07 01:30:17.407 158 18363.84 73.87 52468.33 88888.00 2010-06-07 01:30:17.907 158 18363.81 73.88 52468.31 88888.00 2010-06-07 01:30:18.407 158 18363.79 73.89 52468.36 88888.00 2010-06-07 01:30:18.907 158 18363.85 73.88 52468.41 88888.00 2010-06-07 01:30:19.407 158 18363.88 73.87 52468.51 88888.00 2010-06-07 01:30:19.907 158 18363.88 73.85 52468.50 88888.00 2010-06-07 01:30:20.407 158 18363.90 73.86 52468.44 88888.00 2010-06-07 01:30:20.907 158 18363.90 73.86 52468.38 88888.00 2010-06-07 01:30:21.407 158 18363.83 73.95 52468.30 88888.00 2010-06-07 01:30:21.907 158 18363.83 73.95 52468.27 88888.00 2010-06-07 01:30:22.407 158 18363.90 73.94 52468.33 88888.00 2010-06-07 01:30:22.907 158 18363.89 73.95 52468.33 88888.00 2010-06-07 01:30:23.407 158 18363.84 73.96 52468.43 88888.00 2010-06-07 01:30:23.907 158 18363.93 73.97 52468.39 88888.00 2010-06-07 01:30:24.407 158 18363.99 73.91 52468.43 88888.00 2010-06-07 01:30:24.907 158 18363.98 73.83 52468.41 88888.00 2010-06-07 01:30:25.407 158 18364.01 73.84 52468.46 88888.00 2010-06-07 01:30:25.907 158 18363.95 73.88 52468.46 88888.00 2010-06-07 01:30:26.407 158 18364.06 73.88 52468.42 88888.00 2010-06-07 01:30:26.907 158 18364.02 73.91 52468.44 88888.00 2010-06-07 01:30:27.407 158 18364.08 73.92 52468.30 88888.00 2010-06-07 01:30:27.907 158 18364.08 73.80 52468.34 88888.00 2010-06-07 01:30:28.407 158 18363.96 73.82 52468.43 88888.00 2010-06-07 01:30:28.907 158 18364.01 73.83 52468.46 88888.00 2010-06-07 01:30:29.407 158 18364.07 73.91 52468.42 88888.00 2010-06-07 01:30:29.907 158 18364.00 73.89 52468.37 88888.00 2010-06-07 01:30:30.407 158 18364.00 73.84 52468.37 88888.00 2010-06-07 01:30:30.907 158 18363.90 73.87 52468.46 88888.00 2010-06-07 01:30:31.407 158 18363.91 73.89 52468.47 88888.00 2010-06-07 01:30:31.907 158 18364.02 73.91 52468.55 88888.00 2010-06-07 01:30:32.407 158 18364.10 73.96 52468.68 88888.00 2010-06-07 01:30:32.907 158 18364.15 74.00 52468.66 88888.00 2010-06-07 01:30:33.407 158 18364.17 74.01 52468.73 88888.00 2010-06-07 01:30:33.907 158 18364.16 73.96 52468.70 88888.00 2010-06-07 01:30:34.407 158 18364.20 73.87 52468.65 88888.00 2010-06-07 01:30:34.907 158 18364.22 73.83 52468.54 88888.00 2010-06-07 01:30:35.407 158 18364.15 73.85 52468.49 88888.00 2010-06-07 01:30:35.907 158 18364.08 73.92 52468.58 88888.00 2010-06-07 01:30:36.407 158 18364.09 73.96 52468.65 88888.00 2010-06-07 01:30:36.907 158 18364.11 73.90 52468.59 88888.00 2010-06-07 01:30:37.407 158 18364.06 73.92 52468.60 88888.00 2010-06-07 01:30:37.907 158 18364.06 73.90 52468.64 88888.00 2010-06-07 01:30:38.407 158 18364.04 73.88 52468.56 88888.00 2010-06-07 01:30:38.907 158 18364.04 73.91 52468.49 88888.00 2010-06-07 01:30:39.407 158 18364.02 73.90 52468.42 88888.00 2010-06-07 01:30:39.907 158 18363.97 73.91 52468.47 88888.00 2010-06-07 01:30:40.407 158 18364.10 73.97 52468.48 88888.00 2010-06-07 01:30:40.907 158 18364.13 73.96 52468.46 88888.00 2010-06-07 01:30:41.407 158 18364.21 73.98 52468.56 88888.00 2010-06-07 01:30:41.907 158 18364.10 73.94 52468.65 88888.00 2010-06-07 01:30:42.407 158 18364.05 73.88 52468.61 88888.00 2010-06-07 01:30:42.907 158 18364.06 73.87 52468.56 88888.00 2010-06-07 01:30:43.407 158 18364.12 73.98 52468.49 88888.00 2010-06-07 01:30:43.907 158 18364.16 74.01 52468.59 88888.00 2010-06-07 01:30:44.407 158 18364.11 74.12 52468.56 88888.00 2010-06-07 01:30:44.907 158 18364.06 74.11 52468.46 88888.00 2010-06-07 01:30:45.407 158 18364.12 74.06 52468.55 88888.00 2010-06-07 01:30:45.907 158 18364.24 74.04 52468.58 88888.00 2010-06-07 01:30:46.407 158 18364.26 74.08 52468.57 88888.00 2010-06-07 01:30:46.907 158 18364.22 74.07 52468.51 88888.00 2010-06-07 01:30:47.407 158 18364.18 74.00 52468.56 88888.00 2010-06-07 01:30:47.907 158 18364.21 74.06 52468.60 88888.00 2010-06-07 01:30:48.407 158 18364.24 74.06 52468.67 88888.00 2010-06-07 01:30:48.907 158 18364.21 74.14 52468.59 88888.00 2010-06-07 01:30:49.407 158 18364.31 74.02 52468.65 88888.00 2010-06-07 01:30:49.907 158 18364.28 74.04 52468.77 88888.00 2010-06-07 01:30:50.407 158 18364.20 74.17 52468.84 88888.00 2010-06-07 01:30:50.907 158 18364.28 74.24 52468.80 88888.00 2010-06-07 01:30:51.407 158 18364.30 74.23 52468.73 88888.00 2010-06-07 01:30:51.907 158 18364.38 74.25 52468.82 88888.00 2010-06-07 01:30:52.407 158 18364.38 74.28 52468.78 88888.00 2010-06-07 01:30:52.907 158 18364.22 74.24 52468.73 88888.00 2010-06-07 01:30:53.407 158 18364.27 74.34 52468.73 88888.00 2010-06-07 01:30:53.907 158 18364.28 74.40 52468.88 88888.00 2010-06-07 01:30:54.407 158 18364.26 74.41 52468.83 88888.00 2010-06-07 01:30:54.907 158 18364.20 74.37 52468.72 88888.00 2010-06-07 01:30:55.407 158 18364.33 74.19 52468.71 88888.00 2010-06-07 01:30:55.907 158 18364.39 74.28 52468.74 88888.00 2010-06-07 01:30:56.407 158 18364.42 74.34 52468.73 88888.00 2010-06-07 01:30:56.907 158 18364.35 74.23 52468.74 88888.00 2010-06-07 01:30:57.407 158 18364.32 74.22 52468.70 88888.00 2010-06-07 01:30:57.907 158 18364.37 74.07 52468.69 88888.00 2010-06-07 01:30:58.407 158 18364.38 74.19 52468.73 88888.00 2010-06-07 01:30:58.907 158 18364.46 74.35 52468.91 88888.00 2010-06-07 01:30:59.407 158 18364.40 74.31 52468.90 88888.00 2010-06-07 01:30:59.907 158 18364.45 74.29 52468.82 88888.00 2010-06-07 01:31:00.407 158 18364.56 74.18 52468.78 88888.00 2010-06-07 01:31:00.907 158 18364.54 74.19 52468.83 88888.00 2010-06-07 01:31:01.407 158 18364.53 74.20 52468.85 88888.00 2010-06-07 01:31:01.907 158 18364.52 74.28 52468.70 88888.00 2010-06-07 01:31:02.407 158 18364.45 74.33 52468.62 88888.00 2010-06-07 01:31:02.907 158 18364.54 74.40 52468.53 88888.00 2010-06-07 01:31:03.407 158 18364.62 74.38 52468.67 88888.00 2010-06-07 01:31:03.907 158 18364.61 74.31 52468.66 88888.00 2010-06-07 01:31:04.407 158 18364.61 74.30 52468.70 88888.00 2010-06-07 01:31:04.907 158 18364.60 74.37 52468.71 88888.00 2010-06-07 01:31:05.407 158 18364.62 74.44 52468.70 88888.00 2010-06-07 01:31:05.907 158 18364.69 74.41 52468.61 88888.00 2010-06-07 01:31:06.407 158 18364.53 74.30 52468.53 88888.00 2010-06-07 01:31:06.907 158 18364.53 74.33 52468.54 88888.00 2010-06-07 01:31:07.407 158 18364.70 74.38 52468.42 88888.00 2010-06-07 01:31:07.907 158 18364.66 74.48 52468.45 88888.00 2010-06-07 01:31:08.407 158 18364.61 74.51 52468.55 88888.00 2010-06-07 01:31:08.907 158 18364.67 74.36 52468.50 88888.00 2010-06-07 01:31:09.407 158 18364.66 74.34 52468.44 88888.00 2010-06-07 01:31:09.907 158 18364.63 74.36 52468.46 88888.00 2010-06-07 01:31:10.407 158 18364.71 74.32 52468.43 88888.00 2010-06-07 01:31:10.907 158 18364.66 74.23 52468.49 88888.00 2010-06-07 01:31:11.407 158 18364.63 74.37 52468.48 88888.00 2010-06-07 01:31:11.907 158 18364.70 74.44 52468.36 88888.00 2010-06-07 01:31:12.407 158 18364.83 74.42 52468.39 88888.00 2010-06-07 01:31:12.907 158 18364.73 74.41 52468.45 88888.00 2010-06-07 01:31:13.407 158 18364.73 74.41 52468.53 88888.00 2010-06-07 01:31:13.907 158 18364.76 74.45 52468.55 88888.00 2010-06-07 01:31:14.407 158 18364.80 74.36 52468.60 88888.00 2010-06-07 01:31:14.907 158 18364.69 74.33 52468.47 88888.00 2010-06-07 01:31:15.407 158 18364.74 74.31 52468.51 88888.00 2010-06-07 01:31:15.907 158 18364.93 74.18 52468.42 88888.00 2010-06-07 01:31:16.407 158 18364.97 74.32 52468.34 88888.00 2010-06-07 01:31:16.907 158 18365.05 74.40 52468.30 88888.00 2010-06-07 01:31:17.407 158 18365.04 74.52 52468.37 88888.00 2010-06-07 01:31:17.907 158 18364.99 74.57 52468.46 88888.00 2010-06-07 01:31:18.407 158 18364.98 74.55 52468.50 88888.00 2010-06-07 01:31:18.907 158 18365.10 74.53 52468.36 88888.00 2010-06-07 01:31:19.407 158 18365.11 74.52 52468.32 88888.00 2010-06-07 01:31:19.907 158 18365.15 74.48 52468.35 88888.00 2010-06-07 01:31:20.407 158 18365.07 74.37 52468.42 88888.00 2010-06-07 01:31:20.907 158 18364.96 74.44 52468.49 88888.00 2010-06-07 01:31:21.407 158 18365.03 74.44 52468.36 88888.00 2010-06-07 01:31:21.907 158 18365.05 74.42 52468.26 88888.00 2010-06-07 01:31:22.407 158 18364.94 74.47 52468.33 88888.00 2010-06-07 01:31:22.907 158 18364.96 74.51 52468.42 88888.00 2010-06-07 01:31:23.407 158 18365.13 74.55 52468.46 88888.00 2010-06-07 01:31:23.907 158 18365.18 74.50 52468.37 88888.00 2010-06-07 01:31:24.407 158 18365.18 74.50 52468.32 88888.00 2010-06-07 01:31:24.907 158 18365.25 74.55 52468.26 88888.00 2010-06-07 01:31:25.407 158 18365.32 74.58 52468.32 88888.00 2010-06-07 01:31:25.907 158 18365.28 74.64 52468.39 88888.00 2010-06-07 01:31:26.407 158 18365.31 74.69 52468.44 88888.00 2010-06-07 01:31:26.907 158 18365.33 74.69 52468.38 88888.00 2010-06-07 01:31:27.407 158 18365.33 74.63 52468.48 88888.00 2010-06-07 01:31:27.907 158 18365.25 74.61 52468.49 88888.00 2010-06-07 01:31:28.407 158 18365.40 74.64 52468.57 88888.00 2010-06-07 01:31:28.907 158 18365.32 74.59 52468.45 88888.00 2010-06-07 01:31:29.407 158 18365.37 74.45 52468.49 88888.00 2010-06-07 01:31:29.907 158 18365.38 74.47 52468.67 88888.00 2010-06-07 01:31:30.407 158 18365.31 74.63 52468.59 88888.00 2010-06-07 01:31:30.907 158 18365.32 74.66 52468.55 88888.00 2010-06-07 01:31:31.407 158 18365.36 74.58 52468.66 88888.00 2010-06-07 01:31:31.907 158 18365.40 74.57 52468.61 88888.00 2010-06-07 01:31:32.407 158 18365.35 74.56 52468.51 88888.00 2010-06-07 01:31:32.907 158 18365.35 74.51 52468.47 88888.00 2010-06-07 01:31:33.407 158 18365.30 74.49 52468.48 88888.00 2010-06-07 01:31:33.907 158 18365.40 74.55 52468.46 88888.00 2010-06-07 01:31:34.407 158 18365.45 74.58 52468.47 88888.00 2010-06-07 01:31:34.907 158 18365.57 74.56 52468.47 88888.00 2010-06-07 01:31:35.407 158 18365.58 74.56 52468.39 88888.00 2010-06-07 01:31:35.907 158 18365.52 74.56 52468.37 88888.00 2010-06-07 01:31:36.407 158 18365.53 74.54 52468.46 88888.00 2010-06-07 01:31:36.907 158 18365.40 74.57 52468.42 88888.00 2010-06-07 01:31:37.407 158 18365.42 74.64 52468.44 88888.00 2010-06-07 01:31:37.907 158 18365.43 74.70 52468.32 88888.00 2010-06-07 01:31:38.407 158 18365.43 74.74 52468.51 88888.00 2010-06-07 01:31:38.907 158 18365.39 74.74 52468.59 88888.00 2010-06-07 01:31:39.407 158 18365.40 74.65 52468.55 88888.00 2010-06-07 01:31:39.907 158 18365.41 74.61 52468.54 88888.00 2010-06-07 01:31:40.407 158 18365.42 74.66 52468.61 88888.00 2010-06-07 01:31:40.907 158 18365.38 74.61 52468.65 88888.00 2010-06-07 01:31:41.407 158 18365.42 74.69 52468.69 88888.00 2010-06-07 01:31:41.907 158 18365.45 74.73 52468.56 88888.00 2010-06-07 01:31:42.407 158 18365.39 74.71 52468.43 88888.00 2010-06-07 01:31:42.907 158 18365.42 74.75 52468.42 88888.00 2010-06-07 01:31:43.407 158 18365.57 74.70 52468.42 88888.00 2010-06-07 01:31:43.907 158 18365.56 74.68 52468.38 88888.00 2010-06-07 01:31:44.407 158 18365.72 74.70 52468.48 88888.00 2010-06-07 01:31:44.907 158 18365.80 74.69 52468.48 88888.00 2010-06-07 01:31:45.407 158 18365.68 74.70 52468.49 88888.00 2010-06-07 01:31:45.907 158 18365.65 74.68 52468.49 88888.00 2010-06-07 01:31:46.407 158 18365.73 74.59 52468.50 88888.00 2010-06-07 01:31:46.907 158 18365.65 74.54 52468.46 88888.00 2010-06-07 01:31:47.407 158 18365.68 74.61 52468.46 88888.00 2010-06-07 01:31:47.907 158 18365.84 74.74 52468.54 88888.00 2010-06-07 01:31:48.407 158 18365.87 74.61 52468.44 88888.00 2010-06-07 01:31:48.907 158 18365.93 74.69 52468.39 88888.00 2010-06-07 01:31:49.407 158 18365.90 74.76 52468.37 88888.00 2010-06-07 01:31:49.907 158 18365.85 74.79 52468.35 88888.00 2010-06-07 01:31:50.407 158 18365.97 74.82 52468.39 88888.00 2010-06-07 01:31:50.907 158 18365.94 74.76 52468.48 88888.00 2010-06-07 01:31:51.407 158 18365.93 74.73 52468.51 88888.00 2010-06-07 01:31:51.907 158 18365.91 74.84 52468.58 88888.00 2010-06-07 01:31:52.407 158 18365.86 74.76 52468.49 88888.00 2010-06-07 01:31:52.907 158 18365.75 74.77 52468.43 88888.00 2010-06-07 01:31:53.407 158 18365.81 74.85 52468.48 88888.00 2010-06-07 01:31:53.907 158 18365.85 74.83 52468.48 88888.00 2010-06-07 01:31:54.407 158 18365.80 74.84 52468.45 88888.00 2010-06-07 01:31:54.907 158 18365.80 74.90 52468.37 88888.00 2010-06-07 01:31:55.407 158 18365.81 74.86 52468.38 88888.00 2010-06-07 01:31:55.907 158 18365.86 74.89 52468.41 88888.00 2010-06-07 01:31:56.407 158 18365.87 74.82 52468.55 88888.00 2010-06-07 01:31:56.907 158 18365.82 74.85 52468.54 88888.00 2010-06-07 01:31:57.407 158 18365.89 74.88 52468.46 88888.00 2010-06-07 01:31:57.907 158 18365.90 74.86 52468.43 88888.00 2010-06-07 01:31:58.407 158 18365.86 74.84 52468.48 88888.00 2010-06-07 01:31:58.907 158 18365.89 74.90 52468.51 88888.00 2010-06-07 01:31:59.407 158 18365.94 74.97 52468.47 88888.00 2010-06-07 01:31:59.907 158 18366.02 74.96 52468.43 88888.00 2010-06-07 01:32:00.407 158 18366.03 75.02 52468.46 88888.00 2010-06-07 01:32:00.907 158 18365.96 75.01 52468.44 88888.00 2010-06-07 01:32:01.407 158 18365.85 74.88 52468.46 88888.00 2010-06-07 01:32:01.907 158 18365.84 74.79 52468.51 88888.00 2010-06-07 01:32:02.407 158 18365.89 74.82 52468.59 88888.00 2010-06-07 01:32:02.907 158 18366.02 74.79 52468.51 88888.00 2010-06-07 01:32:03.407 158 18366.06 74.75 52468.50 88888.00 2010-06-07 01:32:03.907 158 18366.03 74.84 52468.65 88888.00 2010-06-07 01:32:04.407 158 18365.98 74.94 52468.69 88888.00 2010-06-07 01:32:04.907 158 18366.04 74.84 52468.68 88888.00 2010-06-07 01:32:05.407 158 18366.09 74.86 52468.72 88888.00 2010-06-07 01:32:05.907 158 18366.03 74.90 52468.79 88888.00 2010-06-07 01:32:06.407 158 18365.98 74.88 52468.69 88888.00 2010-06-07 01:32:06.907 158 18365.87 74.77 52468.57 88888.00 2010-06-07 01:32:07.407 158 18365.82 74.88 52468.49 88888.00 2010-06-07 01:32:07.907 158 18365.87 74.85 52468.54 88888.00 2010-06-07 01:32:08.407 158 18365.87 74.82 52468.57 88888.00 2010-06-07 01:32:08.907 158 18365.93 74.79 52468.62 88888.00 2010-06-07 01:32:09.407 158 18365.97 74.75 52468.66 88888.00 2010-06-07 01:32:09.907 158 18365.94 74.76 52468.61 88888.00 2010-06-07 01:32:10.407 158 18365.86 74.73 52468.57 88888.00 2010-06-07 01:32:10.907 158 18366.03 74.73 52468.57 88888.00 2010-06-07 01:32:11.407 158 18365.86 74.75 52468.61 88888.00 2010-06-07 01:32:11.907 158 18365.87 74.82 52468.57 88888.00 2010-06-07 01:32:12.407 158 18365.96 74.77 52468.49 88888.00 2010-06-07 01:32:12.907 158 18365.89 74.75 52468.39 88888.00 2010-06-07 01:32:13.407 158 18365.82 74.61 52468.37 88888.00 2010-06-07 01:32:13.907 158 18365.81 74.65 52468.35 88888.00 2010-06-07 01:32:14.407 158 18365.75 74.75 52468.42 88888.00 2010-06-07 01:32:14.907 158 18365.89 74.85 52468.50 88888.00 2010-06-07 01:32:15.407 158 18365.95 74.80 52468.54 88888.00 2010-06-07 01:32:15.907 158 18365.80 74.75 52468.56 88888.00 2010-06-07 01:32:16.407 158 18365.84 74.78 52468.50 88888.00 2010-06-07 01:32:16.907 158 18365.98 74.80 52468.45 88888.00 2010-06-07 01:32:17.407 158 18366.02 74.84 52468.49 88888.00 2010-06-07 01:32:17.907 158 18365.94 74.88 52468.47 88888.00 2010-06-07 01:32:18.407 158 18365.93 74.85 52468.58 88888.00 2010-06-07 01:32:18.907 158 18366.00 74.86 52468.60 88888.00 2010-06-07 01:32:19.407 158 18365.95 74.84 52468.66 88888.00 2010-06-07 01:32:19.907 158 18366.00 74.87 52468.49 88888.00 2010-06-07 01:32:20.407 158 18365.98 74.77 52468.49 88888.00 2010-06-07 01:32:20.907 158 18365.93 74.77 52468.58 88888.00 2010-06-07 01:32:21.407 158 18365.91 74.78 52468.57 88888.00 2010-06-07 01:32:21.907 158 18365.86 74.78 52468.59 88888.00 2010-06-07 01:32:22.407 158 18365.91 74.82 52468.61 88888.00 2010-06-07 01:32:22.907 158 18366.05 74.85 52468.54 88888.00 2010-06-07 01:32:23.407 158 18365.95 74.81 52468.66 88888.00 2010-06-07 01:32:23.907 158 18365.94 74.88 52468.78 88888.00 2010-06-07 01:32:24.407 158 18365.98 74.90 52468.79 88888.00 2010-06-07 01:32:24.907 158 18365.95 74.90 52468.65 88888.00 2010-06-07 01:32:25.407 158 18365.95 74.82 52468.66 88888.00 2010-06-07 01:32:25.907 158 18365.93 74.76 52468.56 88888.00 2010-06-07 01:32:26.407 158 18365.93 74.77 52468.46 88888.00 2010-06-07 01:32:26.907 158 18366.04 74.78 52468.30 88888.00 2010-06-07 01:32:27.407 158 18366.00 74.74 52468.32 88888.00 2010-06-07 01:32:27.907 158 18365.98 74.75 52468.42 88888.00 2010-06-07 01:32:28.407 158 18366.02 74.83 52468.38 88888.00 2010-06-07 01:32:28.907 158 18366.00 74.85 52468.43 88888.00 2010-06-07 01:32:29.407 158 18365.94 74.88 52468.45 88888.00 2010-06-07 01:32:29.907 158 18365.98 74.94 52468.39 88888.00 2010-06-07 01:32:30.407 158 18366.01 74.98 52468.36 88888.00 2010-06-07 01:32:30.907 158 18366.07 74.96 52468.35 88888.00 2010-06-07 01:32:31.407 158 18366.09 74.91 52468.39 88888.00 2010-06-07 01:32:31.907 158 18366.07 74.90 52468.46 88888.00 2010-06-07 01:32:32.407 158 18366.03 74.92 52468.39 88888.00 2010-06-07 01:32:32.907 158 18366.22 74.96 52468.47 88888.00 2010-06-07 01:32:33.407 158 18366.12 74.94 52468.46 88888.00 2010-06-07 01:32:33.907 158 18366.01 74.82 52468.51 88888.00 2010-06-07 01:32:34.407 158 18365.91 74.90 52468.50 88888.00 2010-06-07 01:32:34.907 158 18365.93 74.94 52468.46 88888.00 2010-06-07 01:32:35.407 158 18365.94 74.99 52468.47 88888.00 2010-06-07 01:32:35.907 158 18366.02 74.92 52468.39 88888.00 2010-06-07 01:32:36.407 158 18366.00 74.90 52468.41 88888.00 2010-06-07 01:32:36.907 158 18366.04 74.99 52468.47 88888.00 2010-06-07 01:32:37.407 158 18365.96 75.04 52468.38 88888.00 2010-06-07 01:32:37.907 158 18366.02 75.05 52468.44 88888.00 2010-06-07 01:32:38.407 158 18366.11 75.06 52468.59 88888.00 2010-06-07 01:32:38.907 158 18366.18 75.04 52468.59 88888.00 2010-06-07 01:32:39.407 158 18366.16 74.98 52468.60 88888.00 2010-06-07 01:32:39.907 158 18366.09 74.90 52468.47 88888.00 2010-06-07 01:32:40.407 158 18366.01 74.97 52468.49 88888.00 2010-06-07 01:32:40.907 158 18366.04 75.00 52468.59 88888.00 2010-06-07 01:32:41.407 158 18366.02 74.99 52468.54 88888.00 2010-06-07 01:32:41.907 158 18366.03 75.00 52468.44 88888.00 2010-06-07 01:32:42.407 158 18365.95 75.03 52468.36 88888.00 2010-06-07 01:32:42.907 158 18365.85 75.04 52468.36 88888.00 2010-06-07 01:32:43.407 158 18365.90 75.00 52468.31 88888.00 2010-06-07 01:32:43.907 158 18365.85 75.01 52468.37 88888.00 2010-06-07 01:32:44.407 158 18365.84 75.02 52468.33 88888.00 2010-06-07 01:32:44.907 158 18365.86 75.07 52468.46 88888.00 2010-06-07 01:32:45.407 158 18365.83 75.07 52468.51 88888.00 2010-06-07 01:32:45.907 158 18365.80 75.03 52468.43 88888.00 2010-06-07 01:32:46.407 158 18365.81 75.05 52468.38 88888.00 2010-06-07 01:32:46.907 158 18365.73 75.14 52468.36 88888.00 2010-06-07 01:32:47.407 158 18365.75 75.16 52468.41 88888.00 2010-06-07 01:32:47.907 158 18365.68 75.12 52468.33 88888.00 2010-06-07 01:32:48.407 158 18365.64 75.09 52468.24 88888.00 2010-06-07 01:32:48.907 158 18365.87 75.17 52468.19 88888.00 2010-06-07 01:32:49.407 158 18365.83 75.14 52468.22 88888.00 2010-06-07 01:32:49.907 158 18365.67 75.11 52468.30 88888.00 2010-06-07 01:32:50.407 158 18365.73 75.21 52468.30 88888.00 2010-06-07 01:32:50.907 158 18365.80 75.25 52468.15 88888.00 2010-06-07 01:32:51.407 158 18365.75 75.29 52468.16 88888.00 2010-06-07 01:32:51.907 158 18365.78 75.22 52468.24 88888.00 2010-06-07 01:32:52.407 158 18365.68 75.19 52468.30 88888.00 2010-06-07 01:32:52.907 158 18365.59 75.18 52468.32 88888.00 2010-06-07 01:32:53.407 158 18365.65 75.21 52468.20 88888.00 2010-06-07 01:32:53.907 158 18365.87 75.23 52468.20 88888.00 2010-06-07 01:32:54.407 158 18365.86 75.20 52468.19 88888.00 2010-06-07 01:32:54.907 158 18365.71 75.16 52468.09 88888.00 2010-06-07 01:32:55.407 158 18365.82 75.15 52468.12 88888.00 2010-06-07 01:32:55.907 158 18365.79 75.13 52468.03 88888.00 2010-06-07 01:32:56.407 158 18365.79 75.12 52468.08 88888.00 2010-06-07 01:32:56.907 158 18365.71 75.11 52468.21 88888.00 2010-06-07 01:32:57.407 158 18365.72 75.15 52468.22 88888.00 2010-06-07 01:32:57.907 158 18365.65 75.17 52468.16 88888.00 2010-06-07 01:32:58.407 158 18365.54 75.19 52468.16 88888.00 2010-06-07 01:32:58.907 158 18365.54 75.23 52468.13 88888.00 2010-06-07 01:32:59.407 158 18365.47 75.18 52468.23 88888.00 2010-06-07 01:32:59.907 158 18365.54 75.10 52468.34 88888.00 2010-06-07 01:33:00.407 158 18365.69 75.02 52468.30 88888.00 2010-06-07 01:33:00.907 158 18365.59 75.03 52468.22 88888.00 2010-06-07 01:33:01.407 158 18365.52 75.07 52468.23 88888.00 2010-06-07 01:33:01.907 158 18365.54 75.12 52468.29 88888.00 2010-06-07 01:33:02.407 158 18365.62 75.26 52468.30 88888.00 2010-06-07 01:33:02.907 158 18365.56 75.33 52468.45 88888.00 2010-06-07 01:33:03.407 158 18365.65 75.28 52468.47 88888.00 2010-06-07 01:33:03.907 158 18365.62 75.31 52468.49 88888.00 2010-06-07 01:33:04.407 158 18365.47 75.32 52468.35 88888.00 2010-06-07 01:33:04.907 158 18365.52 75.23 52468.34 88888.00 2010-06-07 01:33:05.407 158 18365.51 75.26 52468.37 88888.00 2010-06-07 01:33:05.907 158 18365.46 75.32 52468.33 88888.00 2010-06-07 01:33:06.407 158 18365.45 75.36 52468.32 88888.00 2010-06-07 01:33:06.907 158 18365.53 75.31 52468.31 88888.00 2010-06-07 01:33:07.407 158 18365.54 75.29 52468.29 88888.00 2010-06-07 01:33:07.907 158 18365.51 75.36 52468.19 88888.00 2010-06-07 01:33:08.407 158 18365.48 75.30 52468.26 88888.00 2010-06-07 01:33:08.907 158 18365.46 75.36 52468.24 88888.00 2010-06-07 01:33:09.407 158 18365.64 75.37 52468.23 88888.00 2010-06-07 01:33:09.907 158 18365.54 75.39 52468.12 88888.00 2010-06-07 01:33:10.407 158 18365.57 75.23 52468.11 88888.00 2010-06-07 01:33:10.907 158 18365.62 75.17 52468.21 88888.00 2010-06-07 01:33:11.407 158 18365.53 75.32 52468.06 88888.00 2010-06-07 01:33:11.907 158 18365.49 75.30 52468.01 88888.00 2010-06-07 01:33:12.407 158 18365.57 75.32 52468.07 88888.00 2010-06-07 01:33:12.907 158 18365.58 75.43 52468.15 88888.00 2010-06-07 01:33:13.407 158 18365.57 75.50 52468.23 88888.00 2010-06-07 01:33:13.907 158 18365.42 75.52 52468.33 88888.00 2010-06-07 01:33:14.407 158 18365.48 75.50 52468.38 88888.00 2010-06-07 01:33:14.907 158 18365.61 75.40 52468.10 88888.00 2010-06-07 01:33:15.407 158 18365.70 75.29 52468.11 88888.00 2010-06-07 01:33:15.907 158 18365.70 75.28 52468.27 88888.00 2010-06-07 01:33:16.407 158 18365.63 75.50 52468.16 88888.00 2010-06-07 01:33:16.907 158 18365.69 75.57 52468.06 88888.00 2010-06-07 01:33:17.407 158 18365.70 75.62 52468.09 88888.00 2010-06-07 01:33:17.907 158 18365.73 75.65 52468.03 88888.00 2010-06-07 01:33:18.407 158 18365.61 75.68 52468.06 88888.00 2010-06-07 01:33:18.907 158 18365.53 75.63 52468.01 88888.00 2010-06-07 01:33:19.407 158 18365.60 75.55 52468.00 88888.00 2010-06-07 01:33:19.907 158 18365.69 75.54 52467.93 88888.00 2010-06-07 01:33:20.407 158 18365.71 75.59 52468.08 88888.00 2010-06-07 01:33:20.907 158 18365.82 75.61 52468.13 88888.00 2010-06-07 01:33:21.407 158 18365.86 75.57 52468.18 88888.00 2010-06-07 01:33:21.907 158 18365.69 75.56 52468.30 88888.00 2010-06-07 01:33:22.407 158 18365.60 75.61 52468.29 88888.00 2010-06-07 01:33:22.907 158 18365.57 75.63 52468.09 88888.00 2010-06-07 01:33:23.407 158 18365.51 75.63 52468.11 88888.00 2010-06-07 01:33:23.907 158 18365.65 75.61 52468.16 88888.00 2010-06-07 01:33:24.407 158 18365.72 75.64 52468.20 88888.00 2010-06-07 01:33:24.907 158 18365.72 75.63 52468.25 88888.00 2010-06-07 01:33:25.407 158 18365.64 75.58 52468.22 88888.00 2010-06-07 01:33:25.907 158 18365.65 75.62 52468.18 88888.00 2010-06-07 01:33:26.407 158 18365.57 75.66 52468.21 88888.00 2010-06-07 01:33:26.907 158 18365.53 75.66 52468.27 88888.00 2010-06-07 01:33:27.407 158 18365.57 75.63 52468.30 88888.00 2010-06-07 01:33:27.907 158 18365.59 75.65 52468.21 88888.00 2010-06-07 01:33:28.407 158 18365.62 75.66 52468.06 88888.00 2010-06-07 01:33:28.907 158 18365.87 75.64 52468.00 88888.00 2010-06-07 01:33:29.407 158 18365.95 75.61 52468.04 88888.00 2010-06-07 01:33:29.907 158 18365.76 75.62 52467.98 88888.00 2010-06-07 01:33:30.407 158 18365.71 75.49 52468.03 88888.00 2010-06-07 01:33:30.907 158 18365.56 75.34 52468.12 88888.00 2010-06-07 01:33:31.407 158 18365.60 75.31 52468.08 88888.00 2010-06-07 01:33:31.907 158 18365.79 75.30 52468.00 88888.00 2010-06-07 01:33:32.407 158 18365.82 75.34 52468.02 88888.00 2010-06-07 01:33:32.907 158 18365.76 75.45 52467.98 88888.00 2010-06-07 01:33:33.407 158 18365.83 75.62 52468.09 88888.00 2010-06-07 01:33:33.907 158 18365.79 75.67 52468.19 88888.00 2010-06-07 01:33:34.407 158 18365.82 75.69 52468.16 88888.00 2010-06-07 01:33:34.907 158 18365.65 75.67 52468.13 88888.00 2010-06-07 01:33:35.407 158 18365.61 75.68 52468.15 88888.00 2010-06-07 01:33:35.907 158 18365.76 75.66 52468.24 88888.00 2010-06-07 01:33:36.407 158 18365.80 75.69 52468.25 88888.00 2010-06-07 01:33:36.907 158 18365.96 75.81 52468.21 88888.00 2010-06-07 01:33:37.407 158 18365.93 75.80 52468.22 88888.00 2010-06-07 01:33:37.907 158 18365.93 75.73 52468.18 88888.00 2010-06-07 01:33:38.407 158 18365.85 75.71 52468.12 88888.00 2010-06-07 01:33:38.907 158 18365.84 75.67 52468.27 88888.00 2010-06-07 01:33:39.407 158 18365.93 75.63 52468.26 88888.00 2010-06-07 01:33:39.907 158 18366.06 75.64 52468.35 88888.00 2010-06-07 01:33:40.407 158 18366.03 75.65 52468.36 88888.00 2010-06-07 01:33:40.907 158 18365.93 75.70 52468.33 88888.00 2010-06-07 01:33:41.407 158 18366.00 75.70 52468.37 88888.00 2010-06-07 01:33:41.907 158 18366.05 75.66 52468.31 88888.00 2010-06-07 01:33:42.407 158 18365.98 75.61 52468.35 88888.00 2010-06-07 01:33:42.907 158 18365.81 75.63 52468.34 88888.00 2010-06-07 01:33:43.407 158 18365.86 75.71 52468.36 88888.00 2010-06-07 01:33:43.907 158 18365.96 75.52 52468.29 88888.00 2010-06-07 01:33:44.407 158 18365.93 75.35 52468.25 88888.00 2010-06-07 01:33:44.907 158 18365.84 75.41 52468.20 88888.00 2010-06-07 01:33:45.407 158 18365.70 75.47 52468.14 88888.00 2010-06-07 01:33:45.907 158 18365.72 75.50 52468.29 88888.00 2010-06-07 01:33:46.407 158 18365.84 75.54 52468.35 88888.00 2010-06-07 01:33:46.907 158 18365.86 75.55 52468.35 88888.00 2010-06-07 01:33:47.407 158 18365.94 75.55 52468.38 88888.00 2010-06-07 01:33:47.907 158 18365.87 75.56 52468.30 88888.00 2010-06-07 01:33:48.407 158 18365.80 75.52 52468.13 88888.00 2010-06-07 01:33:48.907 158 18365.90 75.55 52468.26 88888.00 2010-06-07 01:33:49.407 158 18365.89 75.53 52468.36 88888.00 2010-06-07 01:33:49.907 158 18365.91 75.48 52468.30 88888.00 2010-06-07 01:33:50.407 158 18365.97 75.51 52468.20 88888.00 2010-06-07 01:33:50.907 158 18366.01 75.55 52468.12 88888.00 2010-06-07 01:33:51.407 158 18365.94 75.54 52468.24 88888.00 2010-06-07 01:33:51.907 158 18365.89 75.55 52468.25 88888.00 2010-06-07 01:33:52.407 158 18365.92 75.42 52468.34 88888.00 2010-06-07 01:33:52.907 158 18366.06 75.49 52468.37 88888.00 2010-06-07 01:33:53.407 158 18366.11 75.53 52468.27 88888.00 2010-06-07 01:33:53.907 158 18366.12 75.58 52468.14 88888.00 2010-06-07 01:33:54.407 158 18366.11 75.61 52468.20 88888.00 2010-06-07 01:33:54.907 158 18366.08 75.54 52468.31 88888.00 2010-06-07 01:33:55.407 158 18366.08 75.57 52468.42 88888.00 2010-06-07 01:33:55.907 158 18366.05 75.65 52468.43 88888.00 2010-06-07 01:33:56.407 158 18366.04 75.68 52468.42 88888.00 2010-06-07 01:33:56.907 158 18366.01 75.67 52468.44 88888.00 2010-06-07 01:33:57.407 158 18365.93 75.66 52468.48 88888.00 2010-06-07 01:33:57.907 158 18365.94 75.62 52468.45 88888.00 2010-06-07 01:33:58.407 158 18365.93 75.62 52468.41 88888.00 2010-06-07 01:33:58.907 158 18365.92 75.69 52468.21 88888.00 2010-06-07 01:33:59.407 158 18365.97 75.66 52468.24 88888.00 2010-06-07 01:33:59.907 158 18365.93 75.64 52468.46 88888.00 2010-06-07 01:34:00.407 158 18366.03 75.69 52468.61 88888.00 2010-06-07 01:34:00.907 158 18366.13 75.69 52468.61 88888.00 2010-06-07 01:34:01.407 158 18366.17 75.75 52468.60 88888.00 2010-06-07 01:34:01.907 158 18366.18 75.77 52468.73 88888.00 2010-06-07 01:34:02.407 158 18366.18 75.78 52468.71 88888.00 2010-06-07 01:34:02.907 158 18366.17 75.82 52468.67 88888.00 2010-06-07 01:34:03.407 158 18366.18 75.81 52468.64 88888.00 2010-06-07 01:34:03.907 158 18366.19 75.77 52468.44 88888.00 2010-06-07 01:34:04.407 158 18366.16 75.59 52468.47 88888.00 2010-06-07 01:34:04.907 158 18366.22 75.43 52468.46 88888.00 2010-06-07 01:34:05.407 158 18366.24 75.42 52468.48 88888.00 2010-06-07 01:34:05.907 158 18366.30 75.48 52468.47 88888.00 2010-06-07 01:34:06.407 158 18366.38 75.50 52468.36 88888.00 2010-06-07 01:34:06.907 158 18366.15 75.61 52468.34 88888.00 2010-06-07 01:34:07.407 158 18366.28 75.59 52468.36 88888.00 2010-06-07 01:34:07.907 158 18366.36 75.65 52468.44 88888.00 2010-06-07 01:34:08.407 158 18366.32 75.61 52468.47 88888.00 2010-06-07 01:34:08.907 158 18366.38 75.65 52468.47 88888.00 2010-06-07 01:34:09.407 158 18366.28 75.68 52468.43 88888.00 2010-06-07 01:34:09.907 158 18366.36 75.54 52468.45 88888.00 2010-06-07 01:34:10.407 158 18366.22 75.61 52468.46 88888.00 2010-06-07 01:34:10.907 158 18366.07 75.68 52468.43 88888.00 2010-06-07 01:34:11.407 158 18366.04 75.48 52468.49 88888.00 2010-06-07 01:34:11.907 158 18366.13 75.31 52468.48 88888.00 2010-06-07 01:34:12.407 158 18366.08 75.29 52468.50 88888.00 2010-06-07 01:34:12.907 158 18366.00 75.29 52468.57 88888.00 2010-06-07 01:34:13.407 158 18365.93 75.23 52468.51 88888.00 2010-06-07 01:34:13.907 158 18366.06 75.24 52468.47 88888.00 2010-06-07 01:34:14.407 158 18366.15 75.35 52468.41 88888.00 2010-06-07 01:34:14.907 158 18366.12 75.57 52468.45 88888.00 2010-06-07 01:34:15.407 158 18366.16 75.63 52468.46 88888.00 2010-06-07 01:34:15.907 158 18366.11 75.63 52468.38 88888.00 2010-06-07 01:34:16.407 158 18366.11 75.68 52468.41 88888.00 2010-06-07 01:34:16.907 158 18366.25 75.67 52468.44 88888.00 2010-06-07 01:34:17.407 158 18366.28 75.59 52468.38 88888.00 2010-06-07 01:34:17.907 158 18366.33 75.63 52468.38 88888.00 2010-06-07 01:34:18.407 158 18366.22 75.64 52468.38 88888.00 2010-06-07 01:34:18.907 158 18366.28 75.61 52468.35 88888.00 2010-06-07 01:34:19.407 158 18366.30 75.66 52468.36 88888.00 2010-06-07 01:34:19.907 158 18366.38 75.66 52468.19 88888.00 2010-06-07 01:34:20.407 158 18366.35 75.66 52468.12 88888.00 2010-06-07 01:34:20.907 158 18366.17 75.62 52468.13 88888.00 2010-06-07 01:34:21.407 158 18366.11 75.56 52468.19 88888.00 2010-06-07 01:34:21.907 158 18366.26 75.59 52468.21 88888.00 2010-06-07 01:34:22.407 158 18366.28 75.61 52468.46 88888.00 2010-06-07 01:34:22.907 158 18366.34 75.55 52468.44 88888.00 2010-06-07 01:34:23.407 158 18366.35 75.50 52468.48 88888.00 2010-06-07 01:34:23.907 158 18366.33 75.57 52468.35 88888.00 2010-06-07 01:34:24.407 158 18366.26 75.56 52468.12 88888.00 2010-06-07 01:34:24.907 158 18366.37 75.34 52468.18 88888.00 2010-06-07 01:34:25.407 158 18366.37 75.22 52468.29 88888.00 2010-06-07 01:34:25.907 158 18366.48 75.18 52468.24 88888.00 2010-06-07 01:34:26.407 158 18366.32 75.20 52468.08 88888.00 2010-06-07 01:34:26.907 158 18366.37 75.41 52468.03 88888.00 2010-06-07 01:34:27.407 158 18366.55 75.56 52468.12 88888.00 2010-06-07 01:34:27.907 158 18366.59 75.73 52468.15 88888.00 2010-06-07 01:34:28.407 158 18366.44 75.73 52468.07 88888.00 2010-06-07 01:34:28.907 158 18366.34 75.68 52467.97 88888.00 2010-06-07 01:34:29.407 158 18366.29 75.66 52468.00 88888.00 2010-06-07 01:34:29.907 158 18366.36 75.59 52468.18 88888.00 2010-06-07 01:34:30.407 158 18366.39 75.57 52468.03 88888.00 2010-06-07 01:34:30.907 158 18366.35 75.64 52468.02 88888.00 2010-06-07 01:34:31.407 158 18366.19 75.64 52468.13 88888.00 2010-06-07 01:34:31.907 158 18366.34 75.63 52468.26 88888.00 2010-06-07 01:34:32.407 158 18366.36 75.56 52468.18 88888.00 2010-06-07 01:34:32.907 158 18366.35 75.32 52468.24 88888.00 2010-06-07 01:34:33.407 158 18366.45 75.18 52468.30 88888.00 2010-06-07 01:34:33.907 158 18366.39 75.15 52468.37 88888.00 2010-06-07 01:34:34.407 158 18366.28 75.24 52468.25 88888.00 2010-06-07 01:34:34.907 158 18366.33 75.49 52468.18 88888.00 2010-06-07 01:34:35.407 158 18366.38 75.59 52468.21 88888.00 2010-06-07 01:34:35.907 158 18366.30 75.58 52468.16 88888.00 2010-06-07 01:34:36.407 158 18366.16 75.66 52468.15 88888.00 2010-06-07 01:34:36.907 158 18366.21 75.64 52468.21 88888.00 2010-06-07 01:34:37.407 158 18366.34 75.48 52468.16 88888.00 2010-06-07 01:34:37.907 158 18366.27 75.56 52468.19 88888.00 2010-06-07 01:34:38.407 158 18366.41 75.68 52468.22 88888.00 2010-06-07 01:34:38.907 158 18366.44 75.71 52468.15 88888.00 2010-06-07 01:34:39.407 158 18366.45 75.67 52468.14 88888.00 2010-06-07 01:34:39.907 158 18366.47 75.70 52468.22 88888.00 2010-06-07 01:34:40.407 158 18366.56 75.78 52468.24 88888.00 2010-06-07 01:34:40.907 158 18366.48 75.76 52468.12 88888.00 2010-06-07 01:34:41.407 158 18366.43 75.69 52468.25 88888.00 2010-06-07 01:34:41.907 158 18366.38 75.51 52468.23 88888.00 2010-06-07 01:34:42.407 158 18366.47 75.39 52468.13 88888.00 2010-06-07 01:34:42.907 158 18366.46 75.58 52468.10 88888.00 2010-06-07 01:34:43.407 158 18366.46 75.68 52468.02 88888.00 2010-06-07 01:34:43.907 158 18366.46 75.64 52468.01 88888.00 2010-06-07 01:34:44.407 158 18366.47 75.59 52468.10 88888.00 2010-06-07 01:34:44.907 158 18366.37 75.62 52468.07 88888.00 2010-06-07 01:34:45.407 158 18366.28 75.58 52468.10 88888.00 2010-06-07 01:34:45.907 158 18366.21 75.65 52468.09 88888.00 2010-06-07 01:34:46.407 158 18366.22 75.68 52468.08 88888.00 2010-06-07 01:34:46.907 158 18366.29 75.61 52468.13 88888.00 2010-06-07 01:34:47.407 158 18366.28 75.53 52468.18 88888.00 2010-06-07 01:34:47.907 158 18366.35 75.59 52468.16 88888.00 2010-06-07 01:34:48.407 158 18366.30 75.66 52468.27 88888.00 2010-06-07 01:34:48.907 158 18366.26 75.58 52468.35 88888.00 2010-06-07 01:34:49.407 158 18366.22 75.50 52468.26 88888.00 2010-06-07 01:34:49.907 158 18366.16 75.62 52468.13 88888.00 2010-06-07 01:34:50.407 158 18366.15 75.52 52468.19 88888.00 2010-06-07 01:34:50.907 158 18366.28 75.50 52468.09 88888.00 2010-06-07 01:34:51.407 158 18366.34 75.53 52468.03 88888.00 2010-06-07 01:34:51.907 158 18366.34 75.56 52467.99 88888.00 2010-06-07 01:34:52.407 158 18366.24 75.55 52467.91 88888.00 2010-06-07 01:34:52.907 158 18366.13 75.59 52468.00 88888.00 2010-06-07 01:34:53.407 158 18366.09 75.58 52468.03 88888.00 2010-06-07 01:34:53.907 158 18366.15 75.57 52467.86 88888.00 2010-06-07 01:34:54.407 158 18366.22 75.61 52467.98 88888.00 2010-06-07 01:34:54.907 158 18366.15 75.61 52468.07 88888.00 2010-06-07 01:34:55.407 158 18366.26 75.55 52468.20 88888.00 2010-06-07 01:34:55.907 158 18366.11 75.52 52468.27 88888.00 2010-06-07 01:34:56.407 158 18366.05 75.59 52468.16 88888.00 2010-06-07 01:34:56.907 158 18366.02 75.59 52468.03 88888.00 2010-06-07 01:34:57.407 158 18366.02 75.58 52467.99 88888.00 2010-06-07 01:34:57.907 158 18366.03 75.55 52467.97 88888.00 2010-06-07 01:34:58.407 158 18366.07 75.55 52468.07 88888.00 2010-06-07 01:34:58.907 158 18366.02 75.46 52468.22 88888.00 2010-06-07 01:34:59.407 158 18365.90 75.42 52468.21 88888.00 2010-06-07 01:34:59.907 158 18365.71 75.47 52468.19 88888.00 2010-06-07 01:35:00.404 158 18365.78 75.35 52468.11 88888.00 2010-06-07 01:35:00.904 158 18365.72 75.47 52468.06 88888.00 2010-06-07 01:35:01.404 158 18365.84 75.55 52468.14 88888.00 2010-06-07 01:35:01.904 158 18365.90 75.50 52468.11 88888.00 2010-06-07 01:35:02.404 158 18365.89 75.44 52467.95 88888.00 2010-06-07 01:35:02.904 158 18365.82 75.35 52467.84 88888.00 2010-06-07 01:35:03.404 158 18365.81 75.10 52467.84 88888.00 2010-06-07 01:35:03.904 158 18365.84 75.07 52467.77 88888.00 2010-06-07 01:35:04.404 158 18365.69 75.10 52467.87 88888.00 2010-06-07 01:35:04.904 158 18365.65 75.06 52467.98 88888.00 2010-06-07 01:35:05.404 158 18365.71 74.99 52467.98 88888.00 2010-06-07 01:35:05.904 158 18365.79 75.03 52467.87 88888.00 2010-06-07 01:35:06.404 158 18365.96 75.13 52467.95 88888.00 2010-06-07 01:35:06.904 158 18365.86 75.43 52467.89 88888.00 2010-06-07 01:35:07.404 158 18365.92 75.43 52467.90 88888.00 2010-06-07 01:35:07.904 158 18366.00 75.43 52468.03 88888.00 2010-06-07 01:35:08.404 158 18365.90 75.43 52468.06 88888.00 2010-06-07 01:35:08.904 158 18365.94 75.41 52468.15 88888.00 2010-06-07 01:35:09.404 158 18365.96 75.36 52468.12 88888.00 2010-06-07 01:35:09.904 158 18365.85 75.41 52468.18 88888.00 2010-06-07 01:35:10.404 158 18365.89 75.43 52468.03 88888.00 2010-06-07 01:35:10.904 158 18365.93 75.40 52467.90 88888.00 2010-06-07 01:35:11.404 158 18365.72 75.28 52467.99 88888.00 2010-06-07 01:35:11.904 158 18365.74 75.19 52468.09 88888.00 2010-06-07 01:35:12.404 158 18365.75 75.12 52468.12 88888.00 2010-06-07 01:35:12.904 158 18365.75 75.15 52468.10 88888.00 2010-06-07 01:35:13.404 158 18365.72 75.40 52468.22 88888.00 2010-06-07 01:35:13.904 158 18365.68 75.54 52468.24 88888.00 2010-06-07 01:35:14.404 158 18365.63 75.56 52468.29 88888.00 2010-06-07 01:35:14.904 158 18365.64 75.57 52468.16 88888.00 2010-06-07 01:35:15.404 158 18365.79 75.59 52468.15 88888.00 2010-06-07 01:35:15.904 158 18365.71 75.58 52468.24 88888.00 2010-06-07 01:35:16.404 158 18365.70 75.50 52468.26 88888.00 2010-06-07 01:35:16.904 158 18365.73 75.43 52468.26 88888.00 2010-06-07 01:35:17.404 158 18365.56 75.48 52468.23 88888.00 2010-06-07 01:35:17.904 158 18365.63 75.47 52468.12 88888.00 2010-06-07 01:35:18.404 158 18365.73 75.45 52468.09 88888.00 2010-06-07 01:35:18.904 158 18365.76 75.39 52468.08 88888.00 2010-06-07 01:35:19.404 158 18365.84 75.15 52468.06 88888.00 2010-06-07 01:35:19.904 158 18365.75 75.31 52468.00 88888.00 2010-06-07 01:35:20.404 158 18365.64 75.42 52467.92 88888.00 2010-06-07 01:35:20.904 158 18365.62 75.39 52467.93 88888.00 2010-06-07 01:35:21.404 158 18365.62 75.43 52467.96 88888.00 2010-06-07 01:35:21.904 158 18365.61 75.42 52468.03 88888.00 2010-06-07 01:35:22.404 158 18365.72 75.41 52468.02 88888.00 2010-06-07 01:35:22.904 158 18365.60 75.26 52468.12 88888.00 2010-06-07 01:35:23.404 158 18365.61 75.41 52468.04 88888.00 2010-06-07 01:35:23.904 158 18365.63 75.36 52468.10 88888.00 2010-06-07 01:35:24.404 158 18365.73 75.35 52468.19 88888.00 2010-06-07 01:35:24.904 158 18365.78 75.43 52468.09 88888.00 2010-06-07 01:35:25.404 158 18365.71 75.48 52468.22 88888.00 2010-06-07 01:35:25.904 158 18365.65 75.46 52468.18 88888.00 2010-06-07 01:35:26.404 158 18365.69 75.39 52468.23 88888.00 2010-06-07 01:35:26.904 158 18365.56 75.46 52468.27 88888.00 2010-06-07 01:35:27.404 158 18365.50 75.55 52468.25 88888.00 2010-06-07 01:35:27.904 158 18365.74 75.53 52468.10 88888.00 2010-06-07 01:35:28.404 158 18365.64 75.44 52468.07 88888.00 2010-06-07 01:35:28.904 158 18365.69 75.31 52467.91 88888.00 2010-06-07 01:35:29.404 158 18365.76 75.28 52467.96 88888.00 2010-06-07 01:35:29.904 158 18365.63 75.34 52467.90 88888.00 2010-06-07 01:35:30.404 158 18365.65 75.35 52467.99 88888.00 2010-06-07 01:35:30.904 158 18365.63 75.31 52467.95 88888.00 2010-06-07 01:35:31.404 158 18365.54 75.24 52467.99 88888.00 2010-06-07 01:35:31.904 158 18365.56 75.29 52468.01 88888.00 2010-06-07 01:35:32.404 158 18365.74 75.31 52468.06 88888.00 2010-06-07 01:35:32.904 158 18365.68 75.35 52468.18 88888.00 2010-06-07 01:35:33.404 158 18365.60 75.25 52468.13 88888.00 2010-06-07 01:35:33.904 158 18365.63 75.22 52468.09 88888.00 2010-06-07 01:35:34.404 158 18365.71 75.24 52468.06 88888.00 2010-06-07 01:35:34.904 158 18365.59 75.35 52468.08 88888.00 2010-06-07 01:35:35.404 158 18365.54 75.37 52468.03 88888.00 2010-06-07 01:35:35.904 158 18365.49 75.38 52468.01 88888.00 2010-06-07 01:35:36.404 158 18365.59 75.36 52468.06 88888.00 2010-06-07 01:35:36.904 158 18365.58 75.33 52468.01 88888.00 2010-06-07 01:35:37.404 158 18365.47 75.36 52468.07 88888.00 2010-06-07 01:35:37.904 158 18365.49 75.15 52468.08 88888.00 2010-06-07 01:35:38.404 158 18365.52 75.03 52467.90 88888.00 2010-06-07 01:35:38.904 158 18365.40 75.01 52467.93 88888.00 2010-06-07 01:35:39.404 158 18365.46 75.06 52467.91 88888.00 2010-06-07 01:35:39.904 158 18365.47 75.24 52467.95 88888.00 2010-06-07 01:35:40.404 158 18365.51 75.35 52467.97 88888.00 2010-06-07 01:35:40.904 158 18365.56 75.38 52468.02 88888.00 2010-06-07 01:35:41.404 158 18365.52 75.35 52468.04 88888.00 2010-06-07 01:35:41.904 158 18365.50 75.31 52468.08 88888.00 2010-06-07 01:35:42.404 158 18365.53 75.32 52468.10 88888.00 2010-06-07 01:35:42.904 158 18365.48 75.35 52468.09 88888.00 2010-06-07 01:35:43.404 158 18365.39 75.33 52468.16 88888.00 2010-06-07 01:35:43.904 158 18365.48 75.25 52468.14 88888.00 2010-06-07 01:35:44.404 158 18365.39 75.08 52468.15 88888.00 2010-06-07 01:35:44.904 158 18365.46 75.02 52468.29 88888.00 2010-06-07 01:35:45.404 158 18365.47 74.95 52468.32 88888.00 2010-06-07 01:35:45.904 158 18365.51 74.94 52468.07 88888.00 2010-06-07 01:35:46.404 158 18365.54 74.99 52468.03 88888.00 2010-06-07 01:35:46.904 158 18365.43 75.21 52467.98 88888.00 2010-06-07 01:35:47.404 158 18365.49 75.23 52467.93 88888.00 2010-06-07 01:35:47.904 158 18365.51 75.26 52468.08 88888.00 2010-06-07 01:35:48.404 158 18365.40 75.22 52468.16 88888.00 2010-06-07 01:35:48.904 158 18365.37 75.18 52468.16 88888.00 2010-06-07 01:35:49.404 158 18365.37 75.19 52468.10 88888.00 2010-06-07 01:35:49.904 158 18365.35 75.21 52468.06 88888.00 2010-06-07 01:35:50.404 158 18365.33 75.30 52468.00 88888.00 2010-06-07 01:35:50.904 158 18365.33 75.24 52468.10 88888.00 2010-06-07 01:35:51.404 158 18365.48 75.13 52468.07 88888.00 2010-06-07 01:35:51.904 158 18365.37 75.14 52468.08 88888.00 2010-06-07 01:35:52.404 158 18365.29 75.25 52468.14 88888.00 2010-06-07 01:35:52.904 158 18365.29 75.23 52468.22 88888.00 2010-06-07 01:35:53.404 158 18365.30 75.21 52468.21 88888.00 2010-06-07 01:35:53.904 158 18365.29 75.17 52468.26 88888.00 2010-06-07 01:35:54.404 158 18365.36 75.17 52468.20 88888.00 2010-06-07 01:35:54.904 158 18365.43 75.21 52468.20 88888.00 2010-06-07 01:35:55.404 158 18365.47 75.22 52468.19 88888.00 2010-06-07 01:35:55.904 158 18365.45 75.25 52468.06 88888.00 2010-06-07 01:35:56.404 158 18365.46 75.31 52468.04 88888.00 2010-06-07 01:35:56.904 158 18365.50 75.32 52468.03 88888.00 2010-06-07 01:35:57.404 158 18365.47 75.28 52468.02 88888.00 2010-06-07 01:35:57.904 158 18365.48 75.20 52468.03 88888.00 2010-06-07 01:35:58.404 158 18365.62 75.22 52468.13 88888.00 2010-06-07 01:35:58.904 158 18365.62 75.26 52468.10 88888.00 2010-06-07 01:35:59.404 158 18365.68 75.13 52467.95 88888.00 2010-06-07 01:35:59.904 158 18365.68 74.97 52468.13 88888.00 2010-06-07 01:36:00.404 158 18365.70 74.98 52468.16 88888.00 2010-06-07 01:36:00.904 158 18365.64 75.19 52468.06 88888.00 2010-06-07 01:36:01.404 158 18365.70 75.16 52468.14 88888.00 2010-06-07 01:36:01.904 158 18365.73 75.17 52468.31 88888.00 2010-06-07 01:36:02.404 158 18365.62 75.18 52468.30 88888.00 2010-06-07 01:36:02.904 158 18365.68 75.13 52468.24 88888.00 2010-06-07 01:36:03.404 158 18365.71 74.94 52468.11 88888.00 2010-06-07 01:36:03.904 158 18365.70 74.99 52468.14 88888.00 2010-06-07 01:36:04.404 158 18365.69 75.17 52468.23 88888.00 2010-06-07 01:36:04.904 158 18365.58 75.19 52468.21 88888.00 2010-06-07 01:36:05.404 158 18365.48 75.15 52468.18 88888.00 2010-06-07 01:36:05.904 158 18365.59 75.10 52468.21 88888.00 2010-06-07 01:36:06.404 158 18365.52 75.13 52468.15 88888.00 2010-06-07 01:36:06.904 158 18365.58 75.14 52468.08 88888.00 2010-06-07 01:36:07.404 158 18365.60 75.15 52467.97 88888.00 2010-06-07 01:36:07.904 158 18365.58 75.15 52468.07 88888.00 2010-06-07 01:36:08.404 158 18365.49 75.20 52468.06 88888.00 2010-06-07 01:36:08.904 158 18365.47 75.20 52467.97 88888.00 2010-06-07 01:36:09.404 158 18365.56 75.16 52467.99 88888.00 2010-06-07 01:36:09.904 158 18365.58 75.21 52468.01 88888.00 2010-06-07 01:36:10.404 158 18365.60 75.24 52467.99 88888.00 2010-06-07 01:36:10.904 158 18365.52 75.25 52467.88 88888.00 2010-06-07 01:36:11.404 158 18365.54 75.11 52467.91 88888.00 2010-06-07 01:36:11.904 158 18365.53 75.02 52467.95 88888.00 2010-06-07 01:36:12.404 158 18365.59 75.01 52467.98 88888.00 2010-06-07 01:36:12.904 158 18365.71 75.08 52467.98 88888.00 2010-06-07 01:36:13.404 158 18365.72 75.04 52467.99 88888.00 2010-06-07 01:36:13.904 158 18365.50 75.12 52467.97 88888.00 2010-06-07 01:36:14.404 158 18365.47 75.30 52468.01 88888.00 2010-06-07 01:36:14.904 158 18365.56 75.33 52468.08 88888.00 2010-06-07 01:36:15.404 158 18365.47 75.29 52468.13 88888.00 2010-06-07 01:36:15.904 158 18365.42 75.28 52468.11 88888.00 2010-06-07 01:36:16.404 158 18365.30 75.42 52468.11 88888.00 2010-06-07 01:36:16.904 158 18365.20 75.38 52468.12 88888.00 2010-06-07 01:36:17.404 158 18365.30 75.32 52468.16 88888.00 2010-06-07 01:36:17.904 158 18365.27 75.24 52468.20 88888.00 2010-06-07 01:36:18.404 158 18365.30 75.24 52468.14 88888.00 2010-06-07 01:36:18.904 158 18365.40 75.19 52468.15 88888.00 2010-06-07 01:36:19.404 158 18365.24 75.20 52468.15 88888.00 2010-06-07 01:36:19.904 158 18365.25 75.20 52468.18 88888.00 2010-06-07 01:36:20.404 158 18365.46 75.17 52468.18 88888.00 2010-06-07 01:36:20.904 158 18365.56 75.15 52468.15 88888.00 2010-06-07 01:36:21.404 158 18365.58 75.13 52468.09 88888.00 2010-06-07 01:36:21.904 158 18365.50 75.07 52468.08 88888.00 2010-06-07 01:36:22.404 158 18365.38 75.07 52468.20 88888.00 2010-06-07 01:36:22.904 158 18365.49 75.10 52468.21 88888.00 2010-06-07 01:36:23.404 158 18365.54 75.20 52468.06 88888.00 2010-06-07 01:36:23.904 158 18365.47 75.19 52468.07 88888.00 2010-06-07 01:36:24.404 158 18365.49 75.23 52468.16 88888.00 2010-06-07 01:36:24.904 158 18365.45 75.21 52468.15 88888.00 2010-06-07 01:36:25.404 158 18365.50 75.15 52468.04 88888.00 2010-06-07 01:36:25.904 158 18365.54 75.13 52468.15 88888.00 2010-06-07 01:36:26.404 158 18365.52 75.12 52468.07 88888.00 2010-06-07 01:36:26.904 158 18365.54 75.07 52468.12 88888.00 2010-06-07 01:36:27.404 158 18365.48 75.10 52468.04 88888.00 2010-06-07 01:36:27.904 158 18365.56 75.19 52468.04 88888.00 2010-06-07 01:36:28.404 158 18365.59 75.16 52468.10 88888.00 2010-06-07 01:36:28.904 158 18365.64 75.22 52468.15 88888.00 2010-06-07 01:36:29.404 158 18365.62 75.33 52468.12 88888.00 2010-06-07 01:36:29.904 158 18365.57 75.26 52468.11 88888.00 2010-06-07 01:36:30.404 158 18365.46 75.25 52468.20 88888.00 2010-06-07 01:36:30.904 158 18365.38 75.22 52468.21 88888.00 2010-06-07 01:36:31.404 158 18365.39 75.24 52468.14 88888.00 2010-06-07 01:36:31.904 158 18365.39 75.26 52468.19 88888.00 2010-06-07 01:36:32.404 158 18365.48 75.24 52468.15 88888.00 2010-06-07 01:36:32.904 158 18365.54 75.16 52468.24 88888.00 2010-06-07 01:36:33.404 158 18365.49 75.23 52468.24 88888.00 2010-06-07 01:36:33.904 158 18365.51 75.22 52468.25 88888.00 2010-06-07 01:36:34.404 158 18365.56 75.30 52468.16 88888.00 2010-06-07 01:36:34.904 158 18365.54 75.31 52468.29 88888.00 2010-06-07 01:36:35.404 158 18365.48 75.19 52468.23 88888.00 2010-06-07 01:36:35.904 158 18365.49 75.14 52468.16 88888.00 2010-06-07 01:36:36.404 158 18365.60 75.16 52468.14 88888.00 2010-06-07 01:36:36.904 158 18365.65 75.08 52468.11 88888.00 2010-06-07 01:36:37.404 158 18365.68 75.13 52468.18 88888.00 2010-06-07 01:36:37.904 158 18365.65 75.21 52468.19 88888.00 2010-06-07 01:36:38.404 158 18365.50 75.18 52468.15 88888.00 2010-06-07 01:36:38.904 158 18365.65 75.16 52468.15 88888.00 2010-06-07 01:36:39.404 158 18365.72 75.18 52468.21 88888.00 2010-06-07 01:36:39.904 158 18365.64 75.15 52468.25 88888.00 2010-06-07 01:36:40.404 158 18365.68 75.17 52468.21 88888.00 2010-06-07 01:36:40.904 158 18365.50 75.23 52468.10 88888.00 2010-06-07 01:36:41.404 158 18365.52 75.12 52468.24 88888.00 2010-06-07 01:36:41.904 158 18365.63 75.28 52468.21 88888.00 2010-06-07 01:36:42.404 158 18365.63 75.35 52468.12 88888.00 2010-06-07 01:36:42.904 158 18365.60 75.33 52468.21 88888.00 2010-06-07 01:36:43.404 158 18365.51 75.30 52468.25 88888.00 2010-06-07 01:36:43.904 158 18365.56 75.21 52468.12 88888.00 2010-06-07 01:36:44.404 158 18365.59 75.24 52468.14 88888.00 2010-06-07 01:36:44.904 158 18365.62 75.29 52468.10 88888.00 2010-06-07 01:36:45.404 158 18365.62 75.35 52468.20 88888.00 2010-06-07 01:36:45.904 158 18365.67 75.37 52468.33 88888.00 2010-06-07 01:36:46.404 158 18365.59 75.39 52468.41 88888.00 2010-06-07 01:36:46.904 158 18365.58 75.38 52468.34 88888.00 2010-06-07 01:36:47.404 158 18365.62 75.36 52468.38 88888.00 2010-06-07 01:36:47.904 158 18365.59 75.39 52468.34 88888.00 2010-06-07 01:36:48.404 158 18365.62 75.34 52468.29 88888.00 2010-06-07 01:36:48.904 158 18365.60 75.29 52468.31 88888.00 2010-06-07 01:36:49.404 158 18365.72 75.46 52468.23 88888.00 2010-06-07 01:36:49.904 158 18365.68 75.48 52468.20 88888.00 2010-06-07 01:36:50.404 158 18365.59 75.44 52468.26 88888.00 2010-06-07 01:36:50.904 158 18365.65 75.36 52468.27 88888.00 2010-06-07 01:36:51.404 158 18365.68 75.45 52468.26 88888.00 2010-06-07 01:36:51.904 158 18365.68 75.48 52468.21 88888.00 2010-06-07 01:36:52.404 158 18365.58 75.44 52468.11 88888.00 2010-06-07 01:36:52.904 158 18365.70 75.43 52468.20 88888.00 2010-06-07 01:36:53.404 158 18365.80 75.46 52468.33 88888.00 2010-06-07 01:36:53.904 158 18365.75 75.37 52468.41 88888.00 2010-06-07 01:36:54.404 158 18365.71 75.24 52468.31 88888.00 2010-06-07 01:36:54.904 158 18365.59 75.23 52468.25 88888.00 2010-06-07 01:36:55.404 158 18365.53 75.32 52468.07 88888.00 2010-06-07 01:36:55.904 158 18365.57 75.37 52468.09 88888.00 2010-06-07 01:36:56.404 158 18365.56 75.42 52468.06 88888.00 2010-06-07 01:36:56.904 158 18365.51 75.46 52468.21 88888.00 2010-06-07 01:36:57.404 158 18365.57 75.44 52468.16 88888.00 2010-06-07 01:36:57.904 158 18365.69 75.39 52468.01 88888.00 2010-06-07 01:36:58.404 158 18365.73 75.41 52468.15 88888.00 2010-06-07 01:36:58.904 158 18365.67 75.41 52468.26 88888.00 2010-06-07 01:36:59.404 158 18365.63 75.42 52468.20 88888.00 2010-06-07 01:36:59.904 158 18365.60 75.40 52468.10 88888.00 2010-06-07 01:37:00.404 158 18365.67 75.41 52468.21 88888.00 2010-06-07 01:37:00.904 158 18365.71 75.35 52468.27 88888.00 2010-06-07 01:37:01.404 158 18365.60 75.40 52468.39 88888.00 2010-06-07 01:37:01.904 158 18365.72 75.38 52468.49 88888.00 2010-06-07 01:37:02.404 158 18365.67 75.46 52468.42 88888.00 2010-06-07 01:37:02.904 158 18365.54 75.44 52468.30 88888.00 2010-06-07 01:37:03.404 158 18365.42 75.34 52468.16 88888.00 2010-06-07 01:37:03.904 158 18365.40 75.31 52468.19 88888.00 2010-06-07 01:37:04.404 158 18365.53 75.19 52468.22 88888.00 2010-06-07 01:37:04.904 158 18365.71 75.24 52468.34 88888.00 2010-06-07 01:37:05.404 158 18365.52 75.31 52468.38 88888.00 2010-06-07 01:37:05.904 158 18365.52 75.31 52468.34 88888.00 2010-06-07 01:37:06.404 158 18365.46 75.37 52468.35 88888.00 2010-06-07 01:37:06.904 158 18365.52 75.44 52468.33 88888.00 2010-06-07 01:37:07.404 158 18365.32 75.46 52468.34 88888.00 2010-06-07 01:37:07.904 158 18365.50 75.41 52468.33 88888.00 2010-06-07 01:37:08.404 158 18365.72 75.33 52468.34 88888.00 2010-06-07 01:37:08.904 158 18365.71 75.35 52468.32 88888.00 2010-06-07 01:37:09.404 158 18365.64 75.40 52468.29 88888.00 2010-06-07 01:37:09.904 158 18365.61 75.38 52468.32 88888.00 2010-06-07 01:37:10.404 158 18365.70 75.49 52468.25 88888.00 2010-06-07 01:37:10.904 158 18365.84 75.49 52468.26 88888.00 2010-06-07 01:37:11.404 158 18365.71 75.54 52468.25 88888.00 2010-06-07 01:37:11.904 158 18365.73 75.43 52468.26 88888.00 2010-06-07 01:37:12.404 158 18365.81 75.35 52468.34 88888.00 2010-06-07 01:37:12.904 158 18365.63 75.45 52468.21 88888.00 2010-06-07 01:37:13.404 158 18365.65 75.48 52468.16 88888.00 2010-06-07 01:37:13.904 158 18365.79 75.53 52468.24 88888.00 2010-06-07 01:37:14.404 158 18365.83 75.51 52468.37 88888.00 2010-06-07 01:37:14.904 158 18365.81 75.55 52468.38 88888.00 2010-06-07 01:37:15.404 158 18365.76 75.52 52468.42 88888.00 2010-06-07 01:37:15.904 158 18365.83 75.56 52468.42 88888.00 2010-06-07 01:37:16.404 158 18365.75 75.54 52468.42 88888.00 2010-06-07 01:37:16.904 158 18365.74 75.46 52468.43 88888.00 2010-06-07 01:37:17.404 158 18365.80 75.47 52468.46 88888.00 2010-06-07 01:37:17.904 158 18365.81 75.43 52468.38 88888.00 2010-06-07 01:37:18.404 158 18365.84 75.44 52468.29 88888.00 2010-06-07 01:37:18.904 158 18365.83 75.41 52468.31 88888.00 2010-06-07 01:37:19.404 158 18365.85 75.41 52468.30 88888.00 2010-06-07 01:37:19.904 158 18365.94 75.43 52468.21 88888.00 2010-06-07 01:37:20.404 158 18365.89 75.39 52468.08 88888.00 2010-06-07 01:37:20.904 158 18365.90 75.36 52468.12 88888.00 2010-06-07 01:37:21.404 158 18366.03 75.38 52468.03 88888.00 2010-06-07 01:37:21.904 158 18365.96 75.40 52468.03 88888.00 2010-06-07 01:37:22.404 158 18366.04 75.37 52468.02 88888.00 2010-06-07 01:37:22.904 158 18366.06 75.35 52468.14 88888.00 2010-06-07 01:37:23.404 158 18365.96 75.39 52468.08 88888.00 2010-06-07 01:37:23.904 158 18365.90 75.38 52468.07 88888.00 2010-06-07 01:37:24.404 158 18365.92 75.36 52468.09 88888.00 2010-06-07 01:37:24.904 158 18365.96 75.40 52468.09 88888.00 2010-06-07 01:37:25.404 158 18365.98 75.43 52468.19 88888.00 2010-06-07 01:37:25.904 158 18365.95 75.39 52468.19 88888.00 2010-06-07 01:37:26.404 158 18365.94 75.32 52468.22 88888.00 2010-06-07 01:37:26.904 158 18365.92 75.28 52468.19 88888.00 2010-06-07 01:37:27.404 158 18365.84 75.40 52468.21 88888.00 2010-06-07 01:37:27.904 158 18365.86 75.36 52468.31 88888.00 2010-06-07 01:37:28.404 158 18365.84 75.35 52468.30 88888.00 2010-06-07 01:37:28.904 158 18365.75 75.23 52468.15 88888.00 2010-06-07 01:37:29.404 158 18365.82 75.23 52468.21 88888.00 2010-06-07 01:37:29.904 158 18365.92 75.24 52468.33 88888.00 2010-06-07 01:37:30.404 158 18365.80 75.11 52468.30 88888.00 2010-06-07 01:37:30.904 158 18365.78 75.28 52468.13 88888.00 2010-06-07 01:37:31.404 158 18365.69 75.30 52468.04 88888.00 2010-06-07 01:37:31.904 158 18365.76 75.30 52468.16 88888.00 2010-06-07 01:37:32.404 158 18365.84 75.31 52468.21 88888.00 2010-06-07 01:37:32.904 158 18365.86 75.33 52468.15 88888.00 2010-06-07 01:37:33.404 158 18365.84 75.35 52468.32 88888.00 2010-06-07 01:37:33.904 158 18365.91 75.39 52468.37 88888.00 2010-06-07 01:37:34.404 158 18365.83 75.26 52468.32 88888.00 2010-06-07 01:37:34.904 158 18365.75 75.35 52468.24 88888.00 2010-06-07 01:37:35.404 158 18365.68 75.43 52468.31 88888.00 2010-06-07 01:37:35.904 158 18365.75 75.39 52468.29 88888.00 2010-06-07 01:37:36.404 158 18365.69 75.36 52468.26 88888.00 2010-06-07 01:37:36.904 158 18365.76 75.35 52468.32 88888.00 2010-06-07 01:37:37.404 158 18365.79 75.35 52468.21 88888.00 2010-06-07 01:37:37.904 158 18365.76 75.38 52468.24 88888.00 2010-06-07 01:37:38.404 158 18365.75 75.38 52468.33 88888.00 2010-06-07 01:37:38.904 158 18365.82 75.44 52468.30 88888.00 2010-06-07 01:37:39.404 158 18365.80 75.44 52468.23 88888.00 2010-06-07 01:37:39.904 158 18365.81 75.38 52468.22 88888.00 2010-06-07 01:37:40.404 158 18365.76 75.37 52468.15 88888.00 2010-06-07 01:37:40.904 158 18365.74 75.38 52468.20 88888.00 2010-06-07 01:37:41.404 158 18365.75 75.36 52468.21 88888.00 2010-06-07 01:37:41.904 158 18365.73 75.48 52468.23 88888.00 2010-06-07 01:37:42.404 158 18365.72 75.57 52468.34 88888.00 2010-06-07 01:37:42.904 158 18365.74 75.50 52468.30 88888.00 2010-06-07 01:37:43.404 158 18365.61 75.48 52468.37 88888.00 2010-06-07 01:37:43.904 158 18365.59 75.51 52468.36 88888.00 2010-06-07 01:37:44.404 158 18365.67 75.43 52468.37 88888.00 2010-06-07 01:37:44.904 158 18365.78 75.40 52468.31 88888.00 2010-06-07 01:37:45.404 158 18365.74 75.49 52468.23 88888.00 2010-06-07 01:37:45.904 158 18365.71 75.52 52468.32 88888.00 2010-06-07 01:37:46.404 158 18365.83 75.55 52468.44 88888.00 2010-06-07 01:37:46.904 158 18365.85 75.61 52468.44 88888.00 2010-06-07 01:37:47.404 158 18365.85 75.58 52468.39 88888.00 2010-06-07 01:37:47.904 158 18365.90 75.54 52468.35 88888.00 2010-06-07 01:37:48.404 158 18365.80 75.56 52468.29 88888.00 2010-06-07 01:37:48.904 158 18365.80 75.51 52468.35 88888.00 2010-06-07 01:37:49.404 158 18365.83 75.39 52468.43 88888.00 2010-06-07 01:37:49.904 158 18365.75 75.32 52468.32 88888.00 2010-06-07 01:37:50.404 158 18365.80 75.31 52468.31 88888.00 2010-06-07 01:37:50.904 158 18365.74 75.38 52468.27 88888.00 2010-06-07 01:37:51.404 158 18365.81 75.41 52468.13 88888.00 2010-06-07 01:37:51.904 158 18365.95 75.48 52468.08 88888.00 2010-06-07 01:37:52.404 158 18365.96 75.45 52468.14 88888.00 2010-06-07 01:37:52.904 158 18365.86 75.42 52468.29 88888.00 2010-06-07 01:37:53.404 158 18365.82 75.40 52468.35 88888.00 2010-06-07 01:37:53.904 158 18365.89 75.50 52468.31 88888.00 2010-06-07 01:37:54.404 158 18365.95 75.46 52468.22 88888.00 2010-06-07 01:37:54.904 158 18366.02 75.39 52468.29 88888.00 2010-06-07 01:37:55.404 158 18365.89 75.45 52468.35 88888.00 2010-06-07 01:37:55.904 158 18365.97 75.48 52468.32 88888.00 2010-06-07 01:37:56.404 158 18365.91 75.49 52468.34 88888.00 2010-06-07 01:37:56.904 158 18365.93 75.44 52468.27 88888.00 2010-06-07 01:37:57.404 158 18365.97 75.43 52468.21 88888.00 2010-06-07 01:37:57.904 158 18366.02 75.32 52468.26 88888.00 2010-06-07 01:37:58.404 158 18366.02 75.34 52468.43 88888.00 2010-06-07 01:37:58.904 158 18365.97 75.44 52468.38 88888.00 2010-06-07 01:37:59.404 158 18365.96 75.44 52468.26 88888.00 2010-06-07 01:37:59.904 158 18365.94 75.45 52468.26 88888.00 2010-06-07 01:38:00.404 158 18366.04 75.44 52468.30 88888.00 2010-06-07 01:38:00.904 158 18366.04 75.40 52468.30 88888.00 2010-06-07 01:38:01.404 158 18366.12 75.31 52468.22 88888.00 2010-06-07 01:38:01.904 158 18366.15 75.41 52468.27 88888.00 2010-06-07 01:38:02.404 158 18366.07 75.36 52468.10 88888.00 2010-06-07 01:38:02.904 158 18366.08 75.32 52467.98 88888.00 2010-06-07 01:38:03.404 158 18366.16 75.38 52468.01 88888.00 2010-06-07 01:38:03.904 158 18366.19 75.40 52468.00 88888.00 2010-06-07 01:38:04.404 158 18366.24 75.40 52467.98 88888.00 2010-06-07 01:38:04.904 158 18366.23 75.35 52467.97 88888.00 2010-06-07 01:38:05.404 158 18366.28 75.39 52467.87 88888.00 2010-06-07 01:38:05.904 158 18366.24 75.37 52467.86 88888.00 2010-06-07 01:38:06.404 158 18366.19 75.43 52467.96 88888.00 2010-06-07 01:38:06.904 158 18366.09 75.34 52468.00 88888.00 2010-06-07 01:38:07.404 158 18366.19 75.32 52468.02 88888.00 2010-06-07 01:38:07.904 158 18366.27 75.33 52468.02 88888.00 2010-06-07 01:38:08.404 158 18366.26 75.32 52468.09 88888.00 2010-06-07 01:38:08.904 158 18366.16 75.33 52468.12 88888.00 2010-06-07 01:38:09.404 158 18366.12 75.36 52468.10 88888.00 2010-06-07 01:38:09.904 158 18366.11 75.42 52468.12 88888.00 2010-06-07 01:38:10.404 158 18366.13 75.33 52468.09 88888.00 2010-06-07 01:38:10.904 158 18366.24 75.32 52468.08 88888.00 2010-06-07 01:38:11.404 158 18366.27 75.32 52467.91 88888.00 2010-06-07 01:38:11.904 158 18366.27 75.34 52468.00 88888.00 2010-06-07 01:38:12.404 158 18366.25 75.29 52468.07 88888.00 2010-06-07 01:38:12.904 158 18366.19 75.19 52467.93 88888.00 2010-06-07 01:38:13.404 158 18366.21 75.24 52467.86 88888.00 2010-06-07 01:38:13.904 158 18366.17 75.30 52467.92 88888.00 2010-06-07 01:38:14.404 158 18366.22 75.33 52467.83 88888.00 2010-06-07 01:38:14.904 158 18366.18 75.35 52467.80 88888.00 2010-06-07 01:38:15.404 158 18366.17 75.36 52467.83 88888.00 2010-06-07 01:38:15.904 158 18366.15 75.33 52467.80 88888.00 2010-06-07 01:38:16.404 158 18366.12 75.33 52467.91 88888.00 2010-06-07 01:38:16.904 158 18366.01 75.34 52467.95 88888.00 2010-06-07 01:38:17.404 158 18365.97 75.40 52468.07 88888.00 2010-06-07 01:38:17.904 158 18366.00 75.40 52468.23 88888.00 2010-06-07 01:38:18.404 158 18366.09 75.39 52468.12 88888.00 2010-06-07 01:38:18.904 158 18366.07 75.36 52467.96 88888.00 2010-06-07 01:38:19.404 158 18366.12 75.42 52468.00 88888.00 2010-06-07 01:38:19.904 158 18366.22 75.45 52467.99 88888.00 2010-06-07 01:38:20.404 158 18366.22 75.43 52468.13 88888.00 2010-06-07 01:38:20.904 158 18366.15 75.41 52468.23 88888.00 2010-06-07 01:38:21.404 158 18366.05 75.37 52468.26 88888.00 2010-06-07 01:38:21.904 158 18366.09 75.30 52468.39 88888.00 2010-06-07 01:38:22.404 158 18366.09 75.28 52468.37 88888.00 2010-06-07 01:38:22.904 158 18366.13 75.28 52468.29 88888.00 2010-06-07 01:38:23.404 158 18366.24 75.34 52468.14 88888.00 2010-06-07 01:38:23.904 158 18366.08 75.34 52468.14 88888.00 2010-06-07 01:38:24.404 158 18366.03 75.35 52468.23 88888.00 2010-06-07 01:38:24.904 158 18366.05 75.32 52468.25 88888.00 2010-06-07 01:38:25.404 158 18366.11 75.29 52468.23 88888.00 2010-06-07 01:38:25.904 158 18366.11 75.31 52468.16 88888.00 2010-06-07 01:38:26.404 158 18366.04 75.36 52468.18 88888.00 2010-06-07 01:38:26.904 158 18366.03 75.33 52468.22 88888.00 2010-06-07 01:38:27.404 158 18366.14 75.34 52468.20 88888.00 2010-06-07 01:38:27.904 158 18366.38 75.33 52468.24 88888.00 2010-06-07 01:38:28.404 158 18366.43 75.36 52468.23 88888.00 2010-06-07 01:38:28.904 158 18366.33 75.35 52468.32 88888.00 2010-06-07 01:38:29.404 158 18366.27 75.32 52468.31 88888.00 2010-06-07 01:38:29.904 158 18366.28 75.32 52468.14 88888.00 2010-06-07 01:38:30.404 158 18366.26 75.29 52468.16 88888.00 2010-06-07 01:38:30.904 158 18366.25 75.19 52468.13 88888.00 2010-06-07 01:38:31.404 158 18366.36 75.14 52468.20 88888.00 2010-06-07 01:38:31.904 158 18366.33 75.14 52468.22 88888.00 2010-06-07 01:38:32.404 158 18366.36 75.13 52468.15 88888.00 2010-06-07 01:38:32.904 158 18366.37 75.21 52468.20 88888.00 2010-06-07 01:38:33.404 158 18366.22 75.20 52468.25 88888.00 2010-06-07 01:38:33.904 158 18366.21 75.12 52468.27 88888.00 2010-06-07 01:38:34.404 158 18366.25 75.17 52468.21 88888.00 2010-06-07 01:38:34.904 158 18366.22 75.22 52468.27 88888.00 2010-06-07 01:38:35.404 158 18366.35 75.21 52468.33 88888.00 2010-06-07 01:38:35.904 158 18366.37 75.23 52468.20 88888.00 2010-06-07 01:38:36.404 158 18366.34 75.25 52468.11 88888.00 2010-06-07 01:38:36.904 158 18366.32 75.25 52468.22 88888.00 2010-06-07 01:38:37.404 158 18366.35 75.23 52468.18 88888.00 2010-06-07 01:38:37.904 158 18366.34 75.20 52468.09 88888.00 2010-06-07 01:38:38.404 158 18366.25 75.25 52468.06 88888.00 2010-06-07 01:38:38.904 158 18366.22 75.23 52468.21 88888.00 2010-06-07 01:38:39.404 158 18366.26 75.23 52468.26 88888.00 2010-06-07 01:38:39.904 158 18366.32 75.29 52468.29 88888.00 2010-06-07 01:38:40.404 158 18366.39 75.25 52468.21 88888.00 2010-06-07 01:38:40.904 158 18366.38 75.23 52468.14 88888.00 2010-06-07 01:38:41.404 158 18366.36 75.19 52468.34 88888.00 2010-06-07 01:38:41.904 158 18366.21 75.13 52468.22 88888.00 2010-06-07 01:38:42.404 158 18366.28 75.21 52468.12 88888.00 2010-06-07 01:38:42.904 158 18366.17 75.23 52468.07 88888.00 2010-06-07 01:38:43.404 158 18366.19 75.22 52468.09 88888.00 2010-06-07 01:38:43.904 158 18366.22 75.19 52467.98 88888.00 2010-06-07 01:38:44.404 158 18366.27 75.19 52467.91 88888.00 2010-06-07 01:38:44.904 158 18366.11 75.20 52468.03 88888.00 2010-06-07 01:38:45.404 158 18366.18 75.21 52468.01 88888.00 2010-06-07 01:38:45.904 158 18366.26 75.17 52467.90 88888.00 2010-06-07 01:38:46.404 158 18366.29 75.13 52468.02 88888.00 2010-06-07 01:38:46.904 158 18366.41 75.19 52468.07 88888.00 2010-06-07 01:38:47.404 158 18366.32 75.19 52468.13 88888.00 2010-06-07 01:38:47.904 158 18366.27 75.17 52468.15 88888.00 2010-06-07 01:38:48.404 158 18366.26 75.05 52468.19 88888.00 2010-06-07 01:38:48.904 158 18366.11 74.98 52468.25 88888.00 2010-06-07 01:38:49.404 158 18366.04 75.11 52468.26 88888.00 2010-06-07 01:38:49.904 158 18366.02 75.13 52468.14 88888.00 2010-06-07 01:38:50.404 158 18366.07 75.13 52468.03 88888.00 2010-06-07 01:38:50.904 158 18366.18 75.15 52468.10 88888.00 2010-06-07 01:38:51.404 158 18366.21 75.13 52468.27 88888.00 2010-06-07 01:38:51.904 158 18366.28 75.13 52468.35 88888.00 2010-06-07 01:38:52.404 158 18366.35 75.10 52468.29 88888.00 2010-06-07 01:38:52.904 158 18366.28 75.01 52468.26 88888.00 2010-06-07 01:38:53.404 158 18366.23 75.01 52468.30 88888.00 2010-06-07 01:38:53.904 158 18366.29 75.11 52468.29 88888.00 2010-06-07 01:38:54.404 158 18366.30 75.15 52468.29 88888.00 2010-06-07 01:38:54.904 158 18366.27 75.09 52468.27 88888.00 2010-06-07 01:38:55.404 158 18366.32 75.11 52468.29 88888.00 2010-06-07 01:38:55.904 158 18366.19 75.20 52468.25 88888.00 2010-06-07 01:38:56.404 158 18366.12 75.08 52468.20 88888.00 2010-06-07 01:38:56.904 158 18366.05 75.07 52468.18 88888.00 2010-06-07 01:38:57.404 158 18366.03 75.19 52468.12 88888.00 2010-06-07 01:38:57.904 158 18366.12 75.22 52468.07 88888.00 2010-06-07 01:38:58.404 158 18366.15 75.21 52468.10 88888.00 2010-06-07 01:38:58.904 158 18366.23 75.23 52468.18 88888.00 2010-06-07 01:38:59.404 158 18366.28 75.19 52468.07 88888.00 2010-06-07 01:38:59.904 158 18366.32 75.16 52468.07 88888.00 2010-06-07 01:39:00.404 158 18366.29 75.16 52467.99 88888.00 2010-06-07 01:39:00.904 158 18366.27 75.15 52468.00 88888.00 2010-06-07 01:39:01.404 158 18366.19 75.07 52468.01 88888.00 2010-06-07 01:39:01.904 158 18366.22 75.09 52468.04 88888.00 2010-06-07 01:39:02.404 158 18366.26 75.04 52468.08 88888.00 2010-06-07 01:39:02.904 158 18366.24 75.13 52468.12 88888.00 2010-06-07 01:39:03.404 158 18366.29 75.23 52468.07 88888.00 2010-06-07 01:39:03.904 158 18366.33 75.23 52468.16 88888.00 2010-06-07 01:39:04.404 158 18366.32 75.22 52468.11 88888.00 2010-06-07 01:39:04.904 158 18366.17 75.20 52468.10 88888.00 2010-06-07 01:39:05.404 158 18366.28 75.13 52468.10 88888.00 2010-06-07 01:39:05.904 158 18366.25 75.10 52468.06 88888.00 2010-06-07 01:39:06.404 158 18366.15 75.12 52468.04 88888.00 2010-06-07 01:39:06.904 158 18366.18 75.11 52468.08 88888.00 2010-06-07 01:39:07.404 158 18366.13 75.16 52468.10 88888.00 2010-06-07 01:39:07.904 158 18366.05 75.07 52468.03 88888.00 2010-06-07 01:39:08.404 158 18366.06 74.87 52468.09 88888.00 2010-06-07 01:39:08.904 158 18366.05 75.01 52468.18 88888.00 2010-06-07 01:39:09.404 158 18366.12 75.10 52468.12 88888.00 2010-06-07 01:39:09.904 158 18366.05 75.05 52468.04 88888.00 2010-06-07 01:39:10.404 158 18366.05 75.00 52468.10 88888.00 2010-06-07 01:39:10.904 158 18366.03 74.97 52468.11 88888.00 2010-06-07 01:39:11.404 158 18366.12 75.00 52467.96 88888.00 2010-06-07 01:39:11.904 158 18366.13 75.00 52468.03 88888.00 2010-06-07 01:39:12.404 158 18366.03 75.02 52468.01 88888.00 2010-06-07 01:39:12.904 158 18366.03 75.00 52468.11 88888.00 2010-06-07 01:39:13.404 158 18366.16 74.99 52468.29 88888.00 2010-06-07 01:39:13.904 158 18366.14 75.00 52468.32 88888.00 2010-06-07 01:39:14.404 158 18366.29 75.02 52468.34 88888.00 2010-06-07 01:39:14.904 158 18366.21 75.02 52468.41 88888.00 2010-06-07 01:39:15.404 158 18366.14 75.04 52468.39 88888.00 2010-06-07 01:39:15.904 158 18366.17 75.07 52468.33 88888.00 2010-06-07 01:39:16.404 158 18366.23 75.03 52468.31 88888.00 2010-06-07 01:39:16.904 158 18366.16 75.06 52468.27 88888.00 2010-06-07 01:39:17.404 158 18366.27 75.07 52468.27 88888.00 2010-06-07 01:39:17.904 158 18366.34 75.03 52468.24 88888.00 2010-06-07 01:39:18.404 158 18366.14 74.95 52468.14 88888.00 2010-06-07 01:39:18.904 158 18366.07 75.05 52468.22 88888.00 2010-06-07 01:39:19.404 158 18366.21 75.10 52468.22 88888.00 2010-06-07 01:39:19.904 158 18366.19 75.10 52468.32 88888.00 2010-06-07 01:39:20.404 158 18366.22 75.09 52468.32 88888.00 2010-06-07 01:39:20.904 158 18366.22 75.05 52468.27 88888.00 2010-06-07 01:39:21.404 158 18366.16 75.12 52468.35 88888.00 2010-06-07 01:39:21.904 158 18366.09 75.05 52468.24 88888.00 2010-06-07 01:39:22.404 158 18366.06 74.99 52468.22 88888.00 2010-06-07 01:39:22.904 158 18366.13 75.08 52468.30 88888.00 2010-06-07 01:39:23.404 158 18366.21 75.07 52468.29 88888.00 2010-06-07 01:39:23.904 158 18366.09 74.99 52468.29 88888.00 2010-06-07 01:39:24.404 158 18366.25 75.01 52468.38 88888.00 2010-06-07 01:39:24.904 158 18366.12 75.02 52468.44 88888.00 2010-06-07 01:39:25.404 158 18366.07 75.00 52468.37 88888.00 2010-06-07 01:39:25.904 158 18366.07 75.01 52468.32 88888.00 2010-06-07 01:39:26.404 158 18366.15 75.02 52468.08 88888.00 2010-06-07 01:39:26.904 158 18366.17 74.94 52468.15 88888.00 2010-06-07 01:39:27.404 158 18366.19 74.91 52468.25 88888.00 2010-06-07 01:39:27.904 158 18366.23 74.92 52468.21 88888.00 2010-06-07 01:39:28.404 158 18366.11 74.97 52468.20 88888.00 2010-06-07 01:39:28.904 158 18366.15 74.94 52468.29 88888.00 2010-06-07 01:39:29.404 158 18366.08 75.02 52468.36 88888.00 2010-06-07 01:39:29.904 158 18366.16 75.02 52468.34 88888.00 2010-06-07 01:39:30.404 158 18366.07 75.05 52468.21 88888.00 2010-06-07 01:39:30.904 158 18366.01 75.00 52468.08 88888.00 2010-06-07 01:39:31.404 158 18365.95 74.90 52468.09 88888.00 2010-06-07 01:39:31.904 158 18366.16 74.99 52468.20 88888.00 2010-06-07 01:39:32.404 158 18366.27 75.04 52468.21 88888.00 2010-06-07 01:39:32.904 158 18366.17 74.92 52468.30 88888.00 2010-06-07 01:39:33.404 158 18366.08 74.89 52468.33 88888.00 2010-06-07 01:39:33.904 158 18366.05 74.94 52468.29 88888.00 2010-06-07 01:39:34.404 158 18365.94 75.00 52468.24 88888.00 2010-06-07 01:39:34.904 158 18365.95 75.01 52468.13 88888.00 2010-06-07 01:39:35.404 158 18366.03 74.94 52468.11 88888.00 2010-06-07 01:39:35.904 158 18366.07 74.82 52468.22 88888.00 2010-06-07 01:39:36.404 158 18365.91 74.76 52468.12 88888.00 2010-06-07 01:39:36.904 158 18365.84 74.77 52468.27 88888.00 2010-06-07 01:39:37.404 158 18365.94 74.80 52468.22 88888.00 2010-06-07 01:39:37.904 158 18365.98 74.78 52468.22 88888.00 2010-06-07 01:39:38.404 158 18365.96 74.80 52468.30 88888.00 2010-06-07 01:39:38.904 158 18365.97 74.79 52468.25 88888.00 2010-06-07 01:39:39.404 158 18366.04 74.76 52468.27 88888.00 2010-06-07 01:39:39.904 158 18366.02 74.81 52468.27 88888.00 2010-06-07 01:39:40.404 158 18365.97 74.75 52468.20 88888.00 2010-06-07 01:39:40.904 158 18365.97 74.68 52468.12 88888.00 2010-06-07 01:39:41.404 158 18365.96 74.67 52468.15 88888.00 2010-06-07 01:39:41.904 158 18366.00 74.65 52468.10 88888.00 2010-06-07 01:39:42.404 158 18365.91 74.71 52468.14 88888.00 2010-06-07 01:39:42.904 158 18365.96 74.74 52468.12 88888.00 2010-06-07 01:39:43.404 158 18365.96 74.82 52468.18 88888.00 2010-06-07 01:39:43.904 158 18366.02 74.82 52468.13 88888.00 2010-06-07 01:39:44.404 158 18365.93 74.84 52468.22 88888.00 2010-06-07 01:39:44.904 158 18365.90 74.81 52468.26 88888.00 2010-06-07 01:39:45.404 158 18366.03 74.70 52468.19 88888.00 2010-06-07 01:39:45.904 158 18366.03 74.69 52468.10 88888.00 2010-06-07 01:39:46.404 158 18366.02 74.73 52468.00 88888.00 2010-06-07 01:39:46.904 158 18365.93 74.78 52467.98 88888.00 2010-06-07 01:39:47.404 158 18365.81 74.77 52467.98 88888.00 2010-06-07 01:39:47.904 158 18365.85 74.77 52468.07 88888.00 2010-06-07 01:39:48.404 158 18365.84 74.75 52468.08 88888.00 2010-06-07 01:39:48.904 158 18365.86 74.69 52468.09 88888.00 2010-06-07 01:39:49.404 158 18365.91 74.72 52467.95 88888.00 2010-06-07 01:39:49.904 158 18365.87 74.66 52468.00 88888.00 2010-06-07 01:39:50.404 158 18365.85 74.59 52468.02 88888.00 2010-06-07 01:39:50.904 158 18365.73 74.61 52468.09 88888.00 2010-06-07 01:39:51.404 158 18365.74 74.69 52468.13 88888.00 2010-06-07 01:39:51.904 158 18365.69 74.67 52468.22 88888.00 2010-06-07 01:39:52.404 158 18365.74 74.55 52468.24 88888.00 2010-06-07 01:39:52.904 158 18365.71 74.57 52468.24 88888.00 2010-06-07 01:39:53.404 158 18365.76 74.57 52468.20 88888.00 2010-06-07 01:39:53.904 158 18365.85 74.54 52468.29 88888.00 2010-06-07 01:39:54.404 158 18365.87 74.58 52468.30 88888.00 2010-06-07 01:39:54.904 158 18365.85 74.59 52468.31 88888.00 2010-06-07 01:39:55.404 158 18365.75 74.54 52468.18 88888.00 2010-06-07 01:39:55.904 158 18365.79 74.56 52468.16 88888.00 2010-06-07 01:39:56.404 158 18365.76 74.50 52468.25 88888.00 2010-06-07 01:39:56.904 158 18365.78 74.51 52468.30 88888.00 2010-06-07 01:39:57.404 158 18365.84 74.58 52468.18 88888.00 2010-06-07 01:39:57.904 158 18365.95 74.57 52468.00 88888.00 2010-06-07 01:39:58.404 158 18365.87 74.49 52467.99 88888.00 2010-06-07 01:39:58.904 158 18365.81 74.50 52468.01 88888.00 2010-06-07 01:39:59.404 158 18365.82 74.52 52467.90 88888.00 2010-06-07 01:39:59.904 158 18365.78 74.52 52467.79 88888.00 2010-06-07 01:40:00.404 158 18365.74 74.52 52467.86 88888.00 2010-06-07 01:40:00.904 158 18365.64 74.50 52467.97 88888.00 2010-06-07 01:40:01.404 158 18365.78 74.52 52467.93 88888.00 2010-06-07 01:40:01.904 158 18365.72 74.58 52467.98 88888.00 2010-06-07 01:40:02.404 158 18365.74 74.58 52467.87 88888.00 2010-06-07 01:40:02.904 158 18365.64 74.59 52467.96 88888.00 2010-06-07 01:40:03.404 158 18365.71 74.57 52468.08 88888.00 2010-06-07 01:40:03.904 158 18365.72 74.53 52468.10 88888.00 2010-06-07 01:40:04.404 158 18365.72 74.52 52468.12 88888.00 2010-06-07 01:40:04.904 158 18365.76 74.56 52468.08 88888.00 2010-06-07 01:40:05.404 158 18365.73 74.53 52468.04 88888.00 2010-06-07 01:40:05.904 158 18365.74 74.53 52468.12 88888.00 2010-06-07 01:40:06.404 158 18365.78 74.50 52468.19 88888.00 2010-06-07 01:40:06.904 158 18365.78 74.46 52468.19 88888.00 2010-06-07 01:40:07.404 158 18365.63 74.45 52468.09 88888.00 2010-06-07 01:40:07.904 158 18365.67 74.41 52468.02 88888.00 2010-06-07 01:40:08.404 158 18365.72 74.48 52467.93 88888.00 2010-06-07 01:40:08.904 158 18365.76 74.53 52468.07 88888.00 2010-06-07 01:40:09.404 158 18365.74 74.47 52468.12 88888.00 2010-06-07 01:40:09.904 158 18365.76 74.47 52468.10 88888.00 2010-06-07 01:40:10.404 158 18365.71 74.40 52468.11 88888.00 2010-06-07 01:40:10.904 158 18365.64 74.31 52468.18 88888.00 2010-06-07 01:40:11.404 158 18365.67 74.21 52468.11 88888.00 2010-06-07 01:40:11.904 158 18365.67 74.20 52468.09 88888.00 2010-06-07 01:40:12.404 158 18365.58 74.37 52468.11 88888.00 2010-06-07 01:40:12.904 158 18365.45 74.39 52468.04 88888.00 2010-06-07 01:40:13.404 158 18365.33 74.31 52468.08 88888.00 2010-06-07 01:40:13.904 158 18365.27 74.34 52468.13 88888.00 2010-06-07 01:40:14.404 158 18365.25 74.37 52468.11 88888.00 2010-06-07 01:40:14.904 158 18365.29 74.34 52468.07 88888.00 2010-06-07 01:40:15.404 158 18365.40 74.37 52468.04 88888.00 2010-06-07 01:40:15.904 158 18365.36 74.42 52468.06 88888.00 2010-06-07 01:40:16.404 158 18365.28 74.41 52468.10 88888.00 2010-06-07 01:40:16.904 158 18365.27 74.41 52468.14 88888.00 2010-06-07 01:40:17.404 158 18365.24 74.39 52468.13 88888.00 2010-06-07 01:40:17.904 158 18365.28 74.42 52468.21 88888.00 2010-06-07 01:40:18.404 158 18365.33 74.43 52468.15 88888.00 2010-06-07 01:40:18.904 158 18365.15 74.36 52468.06 88888.00 2010-06-07 01:40:19.404 158 18365.09 74.40 52468.11 88888.00 2010-06-07 01:40:19.904 158 18365.18 74.40 52468.11 88888.00 2010-06-07 01:40:20.404 158 18365.30 74.37 52467.97 88888.00 2010-06-07 01:40:20.904 158 18365.41 74.44 52468.03 88888.00 2010-06-07 01:40:21.404 158 18365.38 74.42 52468.11 88888.00 2010-06-07 01:40:21.904 158 18365.40 74.51 52468.14 88888.00 2010-06-07 01:40:22.404 158 18365.33 74.56 52468.18 88888.00 2010-06-07 01:40:22.904 158 18365.21 74.49 52468.16 88888.00 2010-06-07 01:40:23.404 158 18365.35 74.36 52468.16 88888.00 2010-06-07 01:40:23.904 158 18365.37 74.36 52468.13 88888.00 2010-06-07 01:40:24.404 158 18365.31 74.36 52468.18 88888.00 2010-06-07 01:40:24.904 158 18365.31 74.40 52468.03 88888.00 2010-06-07 01:40:25.404 158 18365.36 74.41 52468.26 88888.00 2010-06-07 01:40:25.904 158 18365.31 74.47 52468.24 88888.00 2010-06-07 01:40:26.404 158 18365.19 74.46 52468.14 88888.00 2010-06-07 01:40:26.904 158 18365.28 74.37 52468.18 88888.00 2010-06-07 01:40:27.404 158 18365.15 74.45 52468.30 88888.00 2010-06-07 01:40:27.904 158 18365.26 74.49 52468.26 88888.00 2010-06-07 01:40:28.404 158 18365.27 74.41 52468.23 88888.00 2010-06-07 01:40:28.904 158 18365.17 74.41 52468.32 88888.00 2010-06-07 01:40:29.404 158 18365.14 74.41 52468.23 88888.00 2010-06-07 01:40:29.904 158 18365.28 74.37 52468.23 88888.00 2010-06-07 01:40:30.404 158 18365.22 74.44 52468.09 88888.00 2010-06-07 01:40:30.904 158 18365.24 74.44 52468.08 88888.00 2010-06-07 01:40:31.404 158 18365.25 74.38 52468.04 88888.00 2010-06-07 01:40:31.904 158 18365.24 74.45 52468.03 88888.00 2010-06-07 01:40:32.404 158 18365.19 74.44 52468.14 88888.00 2010-06-07 01:40:32.904 158 18365.15 74.46 52468.07 88888.00 2010-06-07 01:40:33.404 158 18365.24 74.50 52467.88 88888.00 2010-06-07 01:40:33.904 158 18365.10 74.40 52467.77 88888.00 2010-06-07 01:40:34.404 158 18365.11 74.34 52467.98 88888.00 2010-06-07 01:40:34.904 158 18365.20 74.30 52467.93 88888.00 2010-06-07 01:40:35.404 158 18365.22 74.31 52467.91 88888.00 2010-06-07 01:40:35.904 158 18365.25 74.34 52468.00 88888.00 2010-06-07 01:40:36.404 158 18365.28 74.39 52467.93 88888.00 2010-06-07 01:40:36.904 158 18365.28 74.42 52467.90 88888.00 2010-06-07 01:40:37.404 158 18365.07 74.37 52467.98 88888.00 2010-06-07 01:40:37.904 158 18365.05 74.34 52467.97 88888.00 2010-06-07 01:40:38.404 158 18365.20 74.35 52468.07 88888.00 2010-06-07 01:40:38.904 158 18365.13 74.32 52468.14 88888.00 2010-06-07 01:40:39.404 158 18365.07 74.33 52468.13 88888.00 2010-06-07 01:40:39.904 158 18365.24 74.33 52468.06 88888.00 2010-06-07 01:40:40.404 158 18365.26 74.33 52468.06 88888.00 2010-06-07 01:40:40.904 158 18365.08 74.33 52468.09 88888.00 2010-06-07 01:40:41.404 158 18365.05 74.31 52468.03 88888.00 2010-06-07 01:40:41.904 158 18364.97 74.29 52468.06 88888.00 2010-06-07 01:40:42.404 158 18364.96 74.26 52468.12 88888.00 2010-06-07 01:40:42.904 158 18365.03 74.22 52468.03 88888.00 2010-06-07 01:40:43.404 158 18365.06 74.16 52467.92 88888.00 2010-06-07 01:40:43.904 158 18365.16 74.14 52467.99 88888.00 2010-06-07 01:40:44.404 158 18365.16 74.18 52468.06 88888.00 2010-06-07 01:40:44.904 158 18365.10 74.23 52468.10 88888.00 2010-06-07 01:40:45.404 158 18365.11 74.25 52468.12 88888.00 2010-06-07 01:40:45.904 158 18365.04 74.24 52468.14 88888.00 2010-06-07 01:40:46.404 158 18364.96 74.24 52468.14 88888.00 2010-06-07 01:40:46.904 158 18364.97 74.19 52468.15 88888.00 2010-06-07 01:40:47.404 158 18365.00 74.17 52468.11 88888.00 2010-06-07 01:40:47.904 158 18364.96 74.14 52468.09 88888.00 2010-06-07 01:40:48.404 158 18365.06 74.20 52467.98 88888.00 2010-06-07 01:40:48.904 158 18365.15 74.18 52467.77 88888.00 2010-06-07 01:40:49.404 158 18365.14 74.22 52467.93 88888.00 2010-06-07 01:40:49.904 158 18365.05 74.29 52468.08 88888.00 2010-06-07 01:40:50.404 158 18365.00 74.29 52467.96 88888.00 2010-06-07 01:40:50.904 158 18364.99 74.28 52467.99 88888.00 2010-06-07 01:40:51.404 158 18364.89 74.15 52467.99 88888.00 2010-06-07 01:40:51.904 158 18364.93 74.03 52467.97 88888.00 2010-06-07 01:40:52.404 158 18365.11 74.02 52467.81 88888.00 2010-06-07 01:40:52.904 158 18364.99 74.07 52467.81 88888.00 2010-06-07 01:40:53.404 158 18364.89 74.13 52467.84 88888.00 2010-06-07 01:40:53.904 158 18364.83 74.16 52467.90 88888.00 2010-06-07 01:40:54.404 158 18364.88 74.12 52467.77 88888.00 2010-06-07 01:40:54.904 158 18365.00 74.07 52467.79 88888.00 2010-06-07 01:40:55.404 158 18364.95 74.06 52467.91 88888.00 2010-06-07 01:40:55.904 158 18364.85 74.13 52467.90 88888.00 2010-06-07 01:40:56.404 158 18364.87 74.18 52467.88 88888.00 2010-06-07 01:40:56.904 158 18364.86 74.14 52467.80 88888.00 2010-06-07 01:40:57.404 158 18364.92 74.15 52467.85 88888.00 2010-06-07 01:40:57.904 158 18364.95 74.07 52467.88 88888.00 2010-06-07 01:40:58.404 158 18365.04 74.01 52467.86 88888.00 2010-06-07 01:40:58.904 158 18364.94 74.09 52467.89 88888.00 2010-06-07 01:40:59.404 158 18364.83 74.12 52467.91 88888.00 2010-06-07 01:40:59.904 158 18364.81 74.14 52467.90 88888.00 2010-06-07 01:41:00.404 158 18364.77 74.13 52467.83 88888.00 2010-06-07 01:41:00.904 158 18364.67 74.10 52467.88 88888.00 2010-06-07 01:41:01.404 158 18364.76 74.07 52467.96 88888.00 2010-06-07 01:41:01.904 158 18364.76 74.05 52468.08 88888.00 2010-06-07 01:41:02.404 158 18364.73 74.02 52468.03 88888.00 2010-06-07 01:41:02.904 158 18364.74 74.06 52467.97 88888.00 2010-06-07 01:41:03.404 158 18364.80 74.05 52467.96 88888.00 2010-06-07 01:41:03.904 158 18364.85 74.03 52467.97 88888.00 2010-06-07 01:41:04.404 158 18364.86 74.02 52467.87 88888.00 2010-06-07 01:41:04.904 158 18364.78 74.07 52467.92 88888.00 2010-06-07 01:41:05.404 158 18364.78 74.08 52467.98 88888.00 2010-06-07 01:41:05.904 158 18364.75 74.08 52467.97 88888.00 2010-06-07 01:41:06.404 158 18364.71 74.02 52467.96 88888.00 2010-06-07 01:41:06.904 158 18364.75 74.05 52468.01 88888.00 2010-06-07 01:41:07.404 158 18364.73 74.05 52467.89 88888.00 2010-06-07 01:41:07.904 158 18364.69 74.13 52467.85 88888.00 2010-06-07 01:41:08.404 158 18364.57 74.13 52467.88 88888.00 2010-06-07 01:41:08.904 158 18364.62 74.08 52467.97 88888.00 2010-06-07 01:41:09.404 158 18364.71 74.08 52468.03 88888.00 2010-06-07 01:41:09.904 158 18364.65 73.98 52468.09 88888.00 2010-06-07 01:41:10.404 158 18364.64 73.97 52467.93 88888.00 2010-06-07 01:41:10.904 158 18364.64 74.01 52467.84 88888.00 2010-06-07 01:41:11.404 158 18364.64 74.00 52467.96 88888.00 2010-06-07 01:41:11.904 158 18364.64 74.04 52467.98 88888.00 2010-06-07 01:41:12.404 158 18364.60 74.06 52467.95 88888.00 2010-06-07 01:41:12.904 158 18364.62 73.92 52467.91 88888.00 2010-06-07 01:41:13.404 158 18364.62 73.83 52467.95 88888.00 2010-06-07 01:41:13.904 158 18364.57 73.96 52468.00 88888.00 2010-06-07 01:41:14.404 158 18364.56 73.94 52467.97 88888.00 2010-06-07 01:41:14.904 158 18364.54 73.94 52467.88 88888.00 2010-06-07 01:41:15.404 158 18364.66 73.98 52467.87 88888.00 2010-06-07 01:41:15.904 158 18364.66 73.99 52467.85 88888.00 2010-06-07 01:41:16.404 158 18364.51 74.01 52467.86 88888.00 2010-06-07 01:41:16.904 158 18364.43 74.01 52467.91 88888.00 2010-06-07 01:41:17.404 158 18364.52 74.06 52467.80 88888.00 2010-06-07 01:41:17.904 158 18364.51 74.12 52467.77 88888.00 2010-06-07 01:41:18.404 158 18364.46 74.04 52467.86 88888.00 2010-06-07 01:41:18.904 158 18364.42 73.96 52467.98 88888.00 2010-06-07 01:41:19.404 158 18364.46 73.99 52468.04 88888.00 2010-06-07 01:41:19.904 158 18364.49 73.96 52468.06 88888.00 2010-06-07 01:41:20.404 158 18364.56 73.92 52468.06 88888.00 2010-06-07 01:41:20.904 158 18364.49 73.88 52468.00 88888.00 2010-06-07 01:41:21.404 158 18364.49 73.83 52467.88 88888.00 2010-06-07 01:41:21.904 158 18364.49 73.77 52467.89 88888.00 2010-06-07 01:41:22.404 158 18364.38 73.70 52467.90 88888.00 2010-06-07 01:41:22.904 158 18364.33 73.77 52468.02 88888.00 2010-06-07 01:41:23.404 158 18364.29 73.87 52468.02 88888.00 2010-06-07 01:41:23.904 158 18364.33 73.92 52467.98 88888.00 2010-06-07 01:41:24.404 158 18364.33 73.91 52467.92 88888.00 2010-06-07 01:41:24.904 158 18364.24 73.85 52467.77 88888.00 2010-06-07 01:41:25.404 158 18364.23 73.84 52467.78 88888.00 2010-06-07 01:41:25.904 158 18364.19 73.94 52467.81 88888.00 2010-06-07 01:41:26.404 158 18364.21 73.99 52467.74 88888.00 2010-06-07 01:41:26.904 158 18364.27 73.95 52467.75 88888.00 2010-06-07 01:41:27.404 158 18364.28 73.83 52467.87 88888.00 2010-06-07 01:41:27.904 158 18364.24 73.88 52467.89 88888.00 2010-06-07 01:41:28.404 158 18364.23 73.94 52467.80 88888.00 2010-06-07 01:41:28.904 158 18364.26 73.94 52467.85 88888.00 2010-06-07 01:41:29.404 158 18364.11 73.97 52467.84 88888.00 2010-06-07 01:41:29.904 158 18364.09 73.92 52467.89 88888.00 2010-06-07 01:41:30.404 158 18364.16 73.82 52467.87 88888.00 2010-06-07 01:41:30.904 158 18364.12 73.80 52467.95 88888.00 2010-06-07 01:41:31.404 158 18364.13 73.77 52467.95 88888.00 2010-06-07 01:41:31.904 158 18364.13 73.85 52467.88 88888.00 2010-06-07 01:41:32.404 158 18364.22 73.85 52468.00 88888.00 2010-06-07 01:41:32.904 158 18364.16 73.83 52467.93 88888.00 2010-06-07 01:41:33.404 158 18364.12 73.79 52467.87 88888.00 2010-06-07 01:41:33.904 158 18364.04 73.77 52467.85 88888.00 2010-06-07 01:41:34.404 158 18364.11 73.82 52467.79 88888.00 2010-06-07 01:41:34.904 158 18364.08 73.80 52467.76 88888.00 2010-06-07 01:41:35.404 158 18364.13 73.82 52467.83 88888.00 2010-06-07 01:41:35.904 158 18364.10 73.87 52467.66 88888.00 2010-06-07 01:41:36.404 158 18364.02 73.83 52467.60 88888.00 2010-06-07 01:41:36.904 158 18364.01 73.84 52467.67 88888.00 2010-06-07 01:41:37.404 158 18364.09 73.79 52467.65 88888.00 2010-06-07 01:41:37.904 158 18364.04 73.73 52467.66 88888.00 2010-06-07 01:41:38.404 158 18363.94 73.74 52467.62 88888.00 2010-06-07 01:41:38.904 158 18363.75 73.75 52467.60 88888.00 2010-06-07 01:41:39.404 158 18363.68 73.75 52467.72 88888.00 2010-06-07 01:41:39.904 158 18363.77 73.75 52467.72 88888.00 2010-06-07 01:41:40.404 158 18363.73 73.78 52467.64 88888.00 2010-06-07 01:41:40.904 158 18363.76 73.73 52467.67 88888.00 2010-06-07 01:41:41.404 158 18363.77 73.68 52467.73 88888.00 2010-06-07 01:41:41.904 158 18363.66 73.68 52467.75 88888.00 2010-06-07 01:41:42.404 158 18363.68 73.69 52467.85 88888.00 2010-06-07 01:41:42.904 158 18363.75 73.63 52467.84 88888.00 2010-06-07 01:41:43.404 158 18363.62 73.43 52467.78 88888.00 2010-06-07 01:41:43.904 158 18363.57 73.59 52467.84 88888.00 2010-06-07 01:41:44.404 158 18363.67 73.75 52467.81 88888.00 2010-06-07 01:41:44.904 158 18363.70 73.78 52467.75 88888.00 2010-06-07 01:41:45.404 158 18363.61 73.67 52467.77 88888.00 2010-06-07 01:41:45.904 158 18363.66 73.62 52467.84 88888.00 2010-06-07 01:41:46.404 158 18363.70 73.55 52467.80 88888.00 2010-06-07 01:41:46.904 158 18363.68 73.55 52467.78 88888.00 2010-06-07 01:41:47.404 158 18363.58 73.54 52467.80 88888.00 2010-06-07 01:41:47.904 158 18363.55 73.57 52467.84 88888.00 2010-06-07 01:41:48.404 158 18363.59 73.55 52467.99 88888.00 2010-06-07 01:41:48.904 158 18363.61 73.67 52468.00 88888.00 2010-06-07 01:41:49.404 158 18363.51 73.57 52467.93 88888.00 2010-06-07 01:41:49.904 158 18363.41 73.56 52467.93 88888.00 2010-06-07 01:41:50.404 158 18363.40 73.58 52467.96 88888.00 2010-06-07 01:41:50.904 158 18363.33 73.61 52468.00 88888.00 2010-06-07 01:41:51.404 158 18363.34 73.68 52468.07 88888.00 2010-06-07 01:41:51.904 158 18363.34 73.68 52467.97 88888.00 2010-06-07 01:41:52.404 158 18363.35 73.66 52467.88 88888.00 2010-06-07 01:41:52.904 158 18363.36 73.58 52468.10 88888.00 2010-06-07 01:41:53.404 158 18363.34 73.30 52468.14 88888.00 2010-06-07 01:41:53.904 158 18363.43 73.17 52468.01 88888.00 2010-06-07 01:41:54.404 158 18363.34 73.30 52467.97 88888.00 2010-06-07 01:41:54.904 158 18363.39 73.44 52467.93 88888.00 2010-06-07 01:41:55.404 158 18363.39 73.48 52467.89 88888.00 2010-06-07 01:41:55.904 158 18363.31 73.52 52467.95 88888.00 2010-06-07 01:41:56.404 158 18363.29 73.44 52468.09 88888.00 2010-06-07 01:41:56.904 158 18363.36 73.40 52468.12 88888.00 2010-06-07 01:41:57.404 158 18363.37 73.16 52468.00 88888.00 2010-06-07 01:41:57.904 158 18363.36 73.19 52467.84 88888.00 2010-06-07 01:41:58.404 158 18363.43 73.30 52467.81 88888.00 2010-06-07 01:41:58.904 158 18363.51 73.26 52467.79 88888.00 2010-06-07 01:41:59.404 158 18363.42 73.24 52467.86 88888.00 2010-06-07 01:41:59.904 158 18363.29 73.19 52468.02 88888.00 2010-06-07 01:42:00.404 158 18363.34 73.11 52468.03 88888.00 2010-06-07 01:42:00.904 158 18363.39 73.17 52467.93 88888.00 2010-06-07 01:42:01.404 158 18363.24 73.31 52467.96 88888.00 2010-06-07 01:42:01.904 158 18363.07 73.24 52468.02 88888.00 2010-06-07 01:42:02.404 158 18363.10 73.18 52467.95 88888.00 2010-06-07 01:42:02.904 158 18363.12 73.20 52467.88 88888.00 2010-06-07 01:42:03.404 158 18363.12 73.20 52467.95 88888.00 2010-06-07 01:42:03.904 158 18363.12 73.17 52467.90 88888.00 2010-06-07 01:42:04.404 158 18363.15 73.20 52467.89 88888.00 2010-06-07 01:42:04.904 158 18363.12 73.30 52467.96 88888.00 2010-06-07 01:42:05.404 158 18363.09 73.21 52467.95 88888.00 2010-06-07 01:42:05.904 158 18363.05 73.18 52467.91 88888.00 2010-06-07 01:42:06.404 158 18363.03 73.20 52467.85 88888.00 2010-06-07 01:42:06.904 158 18363.09 73.19 52467.90 88888.00 2010-06-07 01:42:07.404 158 18363.11 73.17 52467.89 88888.00 2010-06-07 01:42:07.904 158 18363.10 73.13 52467.87 88888.00 2010-06-07 01:42:08.404 158 18363.14 73.16 52467.91 88888.00 2010-06-07 01:42:08.904 158 18363.11 73.17 52467.95 88888.00 2010-06-07 01:42:09.404 158 18363.19 73.08 52467.97 88888.00 2010-06-07 01:42:09.904 158 18363.15 72.92 52467.92 88888.00 2010-06-07 01:42:10.404 158 18363.02 72.97 52467.91 88888.00 2010-06-07 01:42:10.904 158 18362.96 72.94 52467.83 88888.00 2010-06-07 01:42:11.404 158 18363.05 72.76 52467.88 88888.00 2010-06-07 01:42:11.904 158 18363.15 72.89 52467.93 88888.00 2010-06-07 01:42:12.404 158 18363.09 72.97 52467.76 88888.00 2010-06-07 01:42:12.904 158 18363.05 73.07 52467.69 88888.00 2010-06-07 01:42:13.404 158 18362.97 73.11 52467.71 88888.00 2010-06-07 01:42:13.904 158 18362.89 73.02 52467.87 88888.00 2010-06-07 01:42:14.404 158 18362.93 73.00 52467.98 88888.00 2010-06-07 01:42:14.904 158 18363.00 72.95 52468.03 88888.00 2010-06-07 01:42:15.404 158 18363.02 72.89 52467.93 88888.00 2010-06-07 01:42:15.904 158 18363.11 72.88 52467.95 88888.00 2010-06-07 01:42:16.404 158 18363.09 72.92 52467.92 88888.00 2010-06-07 01:42:16.904 158 18363.00 72.96 52467.93 88888.00 2010-06-07 01:42:17.404 158 18362.90 72.99 52467.92 88888.00 2010-06-07 01:42:17.904 158 18362.94 73.00 52467.96 88888.00 2010-06-07 01:42:18.404 158 18362.83 73.00 52467.96 88888.00 2010-06-07 01:42:18.904 158 18362.76 72.98 52467.98 88888.00 2010-06-07 01:42:19.404 158 18362.71 72.96 52467.96 88888.00 2010-06-07 01:42:19.904 158 18362.71 72.99 52467.83 88888.00 2010-06-07 01:42:20.404 158 18362.79 73.01 52467.83 88888.00 2010-06-07 01:42:20.904 158 18362.91 72.90 52467.83 88888.00 2010-06-07 01:42:21.404 158 18362.78 72.85 52467.90 88888.00 2010-06-07 01:42:21.904 158 18362.72 72.66 52467.89 88888.00 2010-06-07 01:42:22.404 158 18362.74 72.56 52467.76 88888.00 2010-06-07 01:42:22.904 158 18362.64 72.45 52467.73 88888.00 2010-06-07 01:42:23.404 158 18362.53 72.39 52467.79 88888.00 2010-06-07 01:42:23.904 158 18362.46 72.36 52467.81 88888.00 2010-06-07 01:42:24.404 158 18362.53 72.44 52467.92 88888.00 2010-06-07 01:42:24.904 158 18362.52 72.74 52467.88 88888.00 2010-06-07 01:42:25.404 158 18362.56 72.76 52467.86 88888.00 2010-06-07 01:42:25.904 158 18362.59 72.75 52467.85 88888.00 2010-06-07 01:42:26.404 158 18362.70 72.73 52467.91 88888.00 2010-06-07 01:42:26.904 158 18362.56 72.69 52467.93 88888.00 2010-06-07 01:42:27.404 158 18362.48 72.72 52467.86 88888.00 2010-06-07 01:42:27.904 158 18362.49 72.72 52467.90 88888.00 2010-06-07 01:42:28.404 158 18362.47 72.73 52467.89 88888.00 2010-06-07 01:42:28.904 158 18362.41 72.82 52467.76 88888.00 2010-06-07 01:42:29.404 158 18362.34 72.84 52467.69 88888.00 2010-06-07 01:42:29.904 158 18362.26 72.80 52467.74 88888.00 2010-06-07 01:42:30.404 158 18362.32 72.73 52467.86 88888.00 2010-06-07 01:42:30.904 158 18362.37 72.75 52467.85 88888.00 2010-06-07 01:42:31.404 158 18362.33 72.70 52467.91 88888.00 2010-06-07 01:42:31.904 158 18362.37 72.73 52467.88 88888.00 2010-06-07 01:42:32.404 158 18362.39 72.72 52467.85 88888.00 2010-06-07 01:42:32.904 158 18362.41 72.76 52467.71 88888.00 2010-06-07 01:42:33.404 158 18362.44 72.80 52467.66 88888.00 2010-06-07 01:42:33.904 158 18362.39 72.78 52467.68 88888.00 2010-06-07 01:42:34.404 158 18362.41 72.76 52467.64 88888.00 2010-06-07 01:42:34.904 158 18362.34 72.70 52467.68 88888.00 2010-06-07 01:42:35.404 158 18362.39 72.75 52467.68 88888.00 2010-06-07 01:42:35.904 158 18362.41 72.72 52467.83 88888.00 2010-06-07 01:42:36.404 158 18362.24 72.74 52467.87 88888.00 2010-06-07 01:42:36.904 158 18362.28 72.75 52467.96 88888.00 2010-06-07 01:42:37.404 158 18362.25 72.82 52467.96 88888.00 2010-06-07 01:42:37.904 158 18362.13 72.82 52467.93 88888.00 2010-06-07 01:42:38.404 158 18362.16 72.78 52467.74 88888.00 2010-06-07 01:42:38.904 158 18362.15 72.77 52467.75 88888.00 2010-06-07 01:42:39.404 158 18362.06 72.78 52467.77 88888.00 2010-06-07 01:42:39.904 158 18361.98 72.82 52467.73 88888.00 2010-06-07 01:42:40.404 158 18362.01 72.84 52467.72 88888.00 2010-06-07 01:42:40.904 158 18362.06 72.87 52467.73 88888.00 2010-06-07 01:42:41.404 158 18362.09 72.88 52467.64 88888.00 2010-06-07 01:42:41.904 158 18362.04 72.83 52467.56 88888.00 2010-06-07 01:42:42.404 158 18362.10 72.85 52467.65 88888.00 2010-06-07 01:42:42.904 158 18362.07 72.87 52467.68 88888.00 2010-06-07 01:42:43.404 158 18362.01 72.88 52467.74 88888.00 2010-06-07 01:42:43.904 158 18361.90 72.87 52467.79 88888.00 2010-06-07 01:42:44.404 158 18361.82 72.88 52467.80 88888.00 2010-06-07 01:42:44.904 158 18361.88 72.78 52467.69 88888.00 2010-06-07 01:42:45.404 158 18361.94 72.78 52467.74 88888.00 2010-06-07 01:42:45.904 158 18362.09 72.79 52467.75 88888.00 2010-06-07 01:42:46.404 158 18362.10 72.76 52467.71 88888.00 2010-06-07 01:42:46.904 158 18361.99 72.79 52467.84 88888.00 2010-06-07 01:42:47.404 158 18361.87 72.78 52467.84 88888.00 2010-06-07 01:42:47.904 158 18361.84 72.76 52467.76 88888.00 2010-06-07 01:42:48.404 158 18361.81 72.86 52467.74 88888.00 2010-06-07 01:42:48.904 158 18361.82 72.96 52467.80 88888.00 2010-06-07 01:42:49.404 158 18361.82 72.95 52467.79 88888.00 2010-06-07 01:42:49.904 158 18361.82 72.97 52467.84 88888.00 2010-06-07 01:42:50.404 158 18361.91 72.96 52467.99 88888.00 2010-06-07 01:42:50.904 158 18361.88 72.86 52468.14 88888.00 2010-06-07 01:42:51.404 158 18361.87 72.84 52468.03 88888.00 2010-06-07 01:42:51.904 158 18361.79 72.84 52467.98 88888.00 2010-06-07 01:42:52.404 158 18361.60 72.74 52468.03 88888.00 2010-06-07 01:42:52.904 158 18361.60 72.75 52467.95 88888.00 2010-06-07 01:42:53.404 158 18361.72 72.85 52467.84 88888.00 2010-06-07 01:42:53.904 158 18361.60 72.90 52467.88 88888.00 2010-06-07 01:42:54.404 158 18361.59 72.87 52467.92 88888.00 2010-06-07 01:42:54.904 158 18361.66 72.89 52467.99 88888.00 2010-06-07 01:42:55.404 158 18361.57 72.85 52467.96 88888.00 2010-06-07 01:42:55.904 158 18361.55 72.85 52467.90 88888.00 2010-06-07 01:42:56.404 158 18361.62 72.81 52467.77 88888.00 2010-06-07 01:42:56.904 158 18361.59 72.88 52467.80 88888.00 2010-06-07 01:42:57.404 158 18361.65 72.86 52467.76 88888.00 2010-06-07 01:42:57.904 158 18361.70 72.84 52467.71 88888.00 2010-06-07 01:42:58.404 158 18361.79 72.83 52467.68 88888.00 2010-06-07 01:42:58.904 158 18361.63 72.86 52467.78 88888.00 2010-06-07 01:42:59.404 158 18361.60 72.79 52467.75 88888.00 2010-06-07 01:42:59.904 158 18361.62 72.74 52467.69 88888.00 2010-06-07 01:43:00.404 158 18361.68 72.78 52467.74 88888.00 2010-06-07 01:43:00.904 158 18361.77 72.78 52467.71 88888.00 2010-06-07 01:43:01.404 158 18361.77 72.79 52467.75 88888.00 2010-06-07 01:43:01.904 158 18361.66 72.80 52467.80 88888.00 2010-06-07 01:43:02.404 158 18361.68 72.81 52467.86 88888.00 2010-06-07 01:43:02.904 158 18361.66 72.77 52467.84 88888.00 2010-06-07 01:43:03.404 158 18361.70 72.75 52467.67 88888.00 2010-06-07 01:43:03.904 158 18361.63 72.61 52467.66 88888.00 2010-06-07 01:43:04.404 158 18361.55 72.58 52467.71 88888.00 2010-06-07 01:43:04.904 158 18361.67 72.68 52467.58 88888.00 2010-06-07 01:43:05.404 158 18361.49 72.70 52467.53 88888.00 2010-06-07 01:43:05.904 158 18361.50 72.65 52467.63 88888.00 2010-06-07 01:43:06.404 158 18361.50 72.62 52467.65 88888.00 2010-06-07 01:43:06.904 158 18361.38 72.59 52467.67 88888.00 2010-06-07 01:43:07.404 158 18361.26 72.59 52467.75 88888.00 2010-06-07 01:43:07.904 158 18361.15 72.63 52467.62 88888.00 2010-06-07 01:43:08.404 158 18361.06 72.56 52467.55 88888.00 2010-06-07 01:43:08.904 158 18361.02 72.56 52467.61 88888.00 2010-06-07 01:43:09.404 158 18361.12 72.58 52467.65 88888.00 2010-06-07 01:43:09.904 158 18361.13 72.66 52467.71 88888.00 2010-06-07 01:43:10.404 158 18361.07 72.63 52467.56 88888.00 2010-06-07 01:43:10.904 158 18361.15 72.61 52467.41 88888.00 2010-06-07 01:43:11.404 158 18361.08 72.59 52467.39 88888.00 2010-06-07 01:43:11.904 158 18361.05 72.52 52467.35 88888.00 2010-06-07 01:43:12.404 158 18361.02 72.48 52467.41 88888.00 2010-06-07 01:43:12.904 158 18360.98 72.50 52467.38 88888.00 2010-06-07 01:43:13.404 158 18360.94 72.55 52467.44 88888.00 2010-06-07 01:43:13.904 158 18360.87 72.58 52467.61 88888.00 2010-06-07 01:43:14.404 158 18360.90 72.53 52467.62 88888.00 2010-06-07 01:43:14.904 158 18360.82 72.50 52467.63 88888.00 2010-06-07 01:43:15.401 158 18360.72 72.49 52467.42 88888.00 2010-06-07 01:43:15.901 158 18360.71 72.46 52467.45 88888.00 2010-06-07 01:43:16.401 158 18360.63 72.46 52467.69 88888.00 2010-06-07 01:43:16.901 158 18360.70 72.46 52467.68 88888.00 2010-06-07 01:43:17.401 158 18360.86 72.45 52467.65 88888.00 2010-06-07 01:43:17.901 158 18360.94 72.42 52467.71 88888.00 2010-06-07 01:43:18.401 158 18360.98 72.47 52467.65 88888.00 2010-06-07 01:43:18.901 158 18360.91 72.53 52467.63 88888.00 2010-06-07 01:43:19.401 158 18361.02 72.51 52467.53 88888.00 2010-06-07 01:43:19.901 158 18360.87 72.54 52467.50 88888.00 2010-06-07 01:43:20.401 158 18360.85 72.56 52467.53 88888.00 2010-06-07 01:43:20.901 158 18360.95 72.46 52467.51 88888.00 2010-06-07 01:43:21.401 158 18360.90 72.36 52467.53 88888.00 2010-06-07 01:43:21.901 158 18360.76 72.36 52467.56 88888.00 2010-06-07 01:43:22.401 158 18360.84 72.36 52467.44 88888.00 2010-06-07 01:43:22.901 158 18360.94 72.31 52467.53 88888.00 2010-06-07 01:43:23.401 158 18360.93 72.30 52467.66 88888.00 2010-06-07 01:43:23.901 158 18360.76 72.40 52467.71 88888.00 2010-06-07 01:43:24.401 158 18360.72 72.39 52467.67 88888.00 2010-06-07 01:43:24.901 158 18360.74 72.39 52467.58 88888.00 2010-06-07 01:43:25.401 158 18360.66 72.36 52467.67 88888.00 2010-06-07 01:43:25.901 158 18360.79 72.26 52467.69 88888.00 2010-06-07 01:43:26.401 158 18360.82 72.36 52467.67 88888.00 2010-06-07 01:43:26.901 158 18360.65 72.39 52467.73 88888.00 2010-06-07 01:43:27.401 158 18360.60 72.35 52467.72 88888.00 2010-06-07 01:43:27.901 158 18360.49 72.26 52467.65 88888.00 2010-06-07 01:43:28.401 158 18360.52 72.23 52467.58 88888.00 2010-06-07 01:43:28.901 158 18360.46 72.28 52467.62 88888.00 2010-06-07 01:43:29.401 158 18360.41 72.23 52467.52 88888.00 2010-06-07 01:43:29.901 158 18360.53 72.19 52467.57 88888.00 2010-06-07 01:43:30.401 158 18360.48 72.18 52467.57 88888.00 2010-06-07 01:43:30.901 158 18360.54 72.17 52467.64 88888.00 2010-06-07 01:43:31.401 158 18360.61 72.13 52467.56 88888.00 2010-06-07 01:43:31.901 158 18360.55 72.20 52467.69 88888.00 2010-06-07 01:43:32.401 158 18360.32 72.13 52467.69 88888.00 2010-06-07 01:43:32.901 158 18360.26 72.06 52467.76 88888.00 2010-06-07 01:43:33.401 158 18360.39 71.98 52467.72 88888.00 2010-06-07 01:43:33.901 158 18360.32 72.01 52467.80 88888.00 2010-06-07 01:43:34.401 158 18360.35 71.90 52467.72 88888.00 2010-06-07 01:43:34.901 158 18360.38 71.92 52467.73 88888.00 2010-06-07 01:43:35.401 158 18360.33 71.96 52467.76 88888.00 2010-06-07 01:43:35.901 158 18360.38 72.01 52467.69 88888.00 2010-06-07 01:43:36.401 158 18360.35 72.01 52467.66 88888.00 2010-06-07 01:43:36.901 158 18360.26 71.96 52467.74 88888.00 2010-06-07 01:43:37.401 158 18360.24 71.89 52467.77 88888.00 2010-06-07 01:43:37.901 158 18360.22 71.96 52467.88 88888.00 2010-06-07 01:43:38.401 158 18360.10 72.02 52467.85 88888.00 2010-06-07 01:43:38.901 158 18360.13 71.99 52467.77 88888.00 2010-06-07 01:43:39.401 158 18360.13 71.84 52467.71 88888.00 2010-06-07 01:43:39.901 158 18360.04 71.82 52467.91 88888.00 2010-06-07 01:43:40.401 158 18359.93 71.90 52468.03 88888.00 2010-06-07 01:43:40.901 158 18359.95 71.88 52468.07 88888.00 2010-06-07 01:43:41.401 158 18360.10 71.88 52467.95 88888.00 2010-06-07 01:43:41.901 158 18360.11 71.91 52467.90 88888.00 2010-06-07 01:43:42.401 158 18360.15 71.94 52467.78 88888.00 2010-06-07 01:43:42.901 158 18360.09 71.95 52467.71 88888.00 2010-06-07 01:43:43.401 158 18359.84 72.02 52467.79 88888.00 2010-06-07 01:43:43.901 158 18359.86 72.03 52467.90 88888.00 2010-06-07 01:43:44.401 158 18359.73 72.06 52467.95 88888.00 2010-06-07 01:43:44.901 158 18359.77 72.01 52467.89 88888.00 2010-06-07 01:43:45.401 158 18359.73 71.95 52467.93 88888.00 2010-06-07 01:43:45.901 158 18359.81 71.97 52467.96 88888.00 2010-06-07 01:43:46.401 158 18359.82 72.07 52468.09 88888.00 2010-06-07 01:43:46.901 158 18359.82 72.08 52467.97 88888.00 2010-06-07 01:43:47.401 158 18359.83 71.98 52467.85 88888.00 2010-06-07 01:43:47.901 158 18359.89 71.89 52467.79 88888.00 2010-06-07 01:43:48.401 158 18359.97 71.92 52467.87 88888.00 2010-06-07 01:43:48.901 158 18359.88 71.89 52467.91 88888.00 2010-06-07 01:43:49.401 158 18359.82 71.94 52467.87 88888.00 2010-06-07 01:43:49.901 158 18359.70 71.90 52467.90 88888.00 2010-06-07 01:43:50.401 158 18359.73 71.89 52468.00 88888.00 2010-06-07 01:43:50.901 158 18359.70 71.98 52467.98 88888.00 2010-06-07 01:43:51.401 158 18359.72 71.86 52467.93 88888.00 2010-06-07 01:43:51.901 158 18359.67 71.86 52467.96 88888.00 2010-06-07 01:43:52.401 158 18359.66 71.80 52467.93 88888.00 2010-06-07 01:43:52.901 158 18359.59 71.77 52467.89 88888.00 2010-06-07 01:43:53.401 158 18359.62 71.79 52467.88 88888.00 2010-06-07 01:43:53.901 158 18359.70 71.85 52467.77 88888.00 2010-06-07 01:43:54.401 158 18359.66 71.82 52467.76 88888.00 2010-06-07 01:43:54.901 158 18359.56 71.76 52467.75 88888.00 2010-06-07 01:43:55.401 158 18359.44 71.73 52467.73 88888.00 2010-06-07 01:43:55.901 158 18359.41 71.73 52467.62 88888.00 2010-06-07 01:43:56.401 158 18359.38 71.69 52467.56 88888.00 2010-06-07 01:43:56.901 158 18359.38 71.62 52467.63 88888.00 2010-06-07 01:43:57.401 158 18359.24 71.72 52467.76 88888.00 2010-06-07 01:43:57.901 158 18359.28 71.80 52467.78 88888.00 2010-06-07 01:43:58.401 158 18359.29 71.76 52467.68 88888.00 2010-06-07 01:43:58.901 158 18359.29 71.79 52467.66 88888.00 2010-06-07 01:43:59.401 158 18359.32 71.80 52467.62 88888.00 2010-06-07 01:43:59.901 158 18359.25 71.75 52467.56 88888.00 2010-06-07 01:44:00.401 158 18359.33 71.71 52467.60 88888.00 2010-06-07 01:44:00.901 158 18359.35 71.75 52467.69 88888.00 2010-06-07 01:44:01.401 158 18359.30 71.81 52467.81 88888.00 2010-06-07 01:44:01.901 158 18359.34 71.77 52467.86 88888.00 2010-06-07 01:44:02.401 158 18359.21 71.77 52467.87 88888.00 2010-06-07 01:44:02.901 158 18359.19 71.76 52467.80 88888.00 2010-06-07 01:44:03.401 158 18359.28 71.70 52467.83 88888.00 2010-06-07 01:44:03.901 158 18359.22 71.70 52467.78 88888.00 2010-06-07 01:44:04.401 158 18359.17 71.79 52467.84 88888.00 2010-06-07 01:44:04.901 158 18359.12 71.80 52467.72 88888.00 2010-06-07 01:44:05.401 158 18359.06 71.78 52467.60 88888.00 2010-06-07 01:44:05.901 158 18359.13 71.77 52467.73 88888.00 2010-06-07 01:44:06.401 158 18359.16 71.82 52467.77 88888.00 2010-06-07 01:44:06.901 158 18359.16 71.74 52467.73 88888.00 2010-06-07 01:44:07.401 158 18359.13 71.75 52467.69 88888.00 2010-06-07 01:44:07.901 158 18359.10 71.76 52467.68 88888.00 2010-06-07 01:44:08.401 158 18359.07 71.67 52467.73 88888.00 2010-06-07 01:44:08.901 158 18358.98 71.61 52467.73 88888.00 2010-06-07 01:44:09.401 158 18358.97 71.61 52467.71 88888.00 2010-06-07 01:44:09.901 158 18358.81 71.61 52467.71 88888.00 2010-06-07 01:44:10.401 158 18358.85 71.68 52467.74 88888.00 2010-06-07 01:44:10.901 158 18358.94 71.74 52467.71 88888.00 2010-06-07 01:44:11.401 158 18358.88 71.83 52467.69 88888.00 2010-06-07 01:44:11.901 158 18358.72 71.83 52467.74 88888.00 2010-06-07 01:44:12.401 158 18358.68 71.84 52467.66 88888.00 2010-06-07 01:44:12.901 158 18358.77 71.82 52467.64 88888.00 2010-06-07 01:44:13.401 158 18358.80 71.73 52467.65 88888.00 2010-06-07 01:44:13.901 158 18358.74 71.69 52467.63 88888.00 2010-06-07 01:44:14.401 158 18358.68 71.69 52467.64 88888.00 2010-06-07 01:44:14.901 158 18358.69 71.75 52467.58 88888.00 2010-06-07 01:44:15.401 158 18358.69 71.77 52467.55 88888.00 2010-06-07 01:44:15.901 158 18358.72 71.79 52467.51 88888.00 2010-06-07 01:44:16.401 158 18358.68 71.80 52467.53 88888.00 2010-06-07 01:44:16.901 158 18358.74 71.82 52467.54 88888.00 2010-06-07 01:44:17.401 158 18358.75 71.75 52467.56 88888.00 2010-06-07 01:44:17.901 158 18358.58 71.58 52467.54 88888.00 2010-06-07 01:44:18.401 158 18358.58 71.50 52467.54 88888.00 2010-06-07 01:44:18.901 158 18358.57 71.56 52467.58 88888.00 2010-06-07 01:44:19.401 158 18358.56 71.59 52467.61 88888.00 2010-06-07 01:44:19.901 158 18358.52 71.65 52467.58 88888.00 2010-06-07 01:44:20.401 158 18358.66 71.59 52467.53 88888.00 2010-06-07 01:44:20.901 158 18358.62 71.56 52467.57 88888.00 2010-06-07 01:44:21.401 158 18358.51 71.50 52467.58 88888.00 2010-06-07 01:44:21.901 158 18358.46 71.48 52467.62 88888.00 2010-06-07 01:44:22.401 158 18358.45 71.58 52467.76 88888.00 2010-06-07 01:44:22.901 158 18358.40 71.63 52467.63 88888.00 2010-06-07 01:44:23.401 158 18358.41 71.61 52467.60 88888.00 2010-06-07 01:44:23.901 158 18358.56 71.55 52467.78 88888.00 2010-06-07 01:44:24.401 158 18358.57 71.56 52467.79 88888.00 2010-06-07 01:44:24.901 158 18358.34 71.62 52467.85 88888.00 2010-06-07 01:44:25.401 158 18358.35 71.65 52467.83 88888.00 2010-06-07 01:44:25.901 158 18358.25 71.64 52467.74 88888.00 2010-06-07 01:44:26.401 158 18358.19 71.56 52467.72 88888.00 2010-06-07 01:44:26.901 158 18358.25 71.54 52467.76 88888.00 2010-06-07 01:44:27.401 158 18358.35 71.52 52467.68 88888.00 2010-06-07 01:44:27.901 158 18358.32 71.47 52467.60 88888.00 2010-06-07 01:44:28.401 158 18358.35 71.56 52467.66 88888.00 2010-06-07 01:44:28.901 158 18358.24 71.59 52467.71 88888.00 2010-06-07 01:44:29.401 158 18358.20 71.57 52467.65 88888.00 2010-06-07 01:44:29.901 158 18358.32 71.56 52467.58 88888.00 2010-06-07 01:44:30.401 158 18358.35 71.53 52467.64 88888.00 2010-06-07 01:44:30.901 158 18358.25 71.53 52467.64 88888.00 2010-06-07 01:44:31.401 158 18358.31 71.43 52467.67 88888.00 2010-06-07 01:44:31.901 158 18358.30 71.46 52467.58 88888.00 2010-06-07 01:44:32.401 158 18358.31 71.47 52467.60 88888.00 2010-06-07 01:44:32.901 158 18358.34 71.40 52467.63 88888.00 2010-06-07 01:44:33.401 158 18358.15 71.36 52467.61 88888.00 2010-06-07 01:44:33.901 158 18357.97 71.34 52467.68 88888.00 2010-06-07 01:44:34.401 158 18358.03 71.38 52467.68 88888.00 2010-06-07 01:44:34.901 158 18358.08 71.44 52467.53 88888.00 2010-06-07 01:44:35.401 158 18358.08 71.38 52467.64 88888.00 2010-06-07 01:44:35.901 158 18358.05 71.37 52467.68 88888.00 2010-06-07 01:44:36.401 158 18357.98 71.40 52467.65 88888.00 2010-06-07 01:44:36.901 158 18357.88 71.38 52467.56 88888.00 2010-06-07 01:44:37.401 158 18357.82 71.40 52467.62 88888.00 2010-06-07 01:44:37.901 158 18357.75 71.44 52467.64 88888.00 2010-06-07 01:44:38.401 158 18357.80 71.45 52467.64 88888.00 2010-06-07 01:44:38.901 158 18357.72 71.38 52467.51 88888.00 2010-06-07 01:44:39.401 158 18357.68 71.36 52467.58 88888.00 2010-06-07 01:44:39.901 158 18357.55 71.35 52467.60 88888.00 2010-06-07 01:44:40.401 158 18357.50 71.32 52467.60 88888.00 2010-06-07 01:44:40.901 158 18357.61 71.19 52467.64 88888.00 2010-06-07 01:44:41.401 158 18357.54 71.13 52467.61 88888.00 2010-06-07 01:44:41.901 158 18357.48 71.17 52467.61 88888.00 2010-06-07 01:44:42.401 158 18357.50 71.23 52467.61 88888.00 2010-06-07 01:44:42.901 158 18357.60 71.23 52467.56 88888.00 2010-06-07 01:44:43.401 158 18357.56 71.12 52467.48 88888.00 2010-06-07 01:44:43.901 158 18357.57 71.11 52467.51 88888.00 2010-06-07 01:44:44.401 158 18357.47 71.15 52467.49 88888.00 2010-06-07 01:44:44.901 158 18357.47 71.19 52467.46 88888.00 2010-06-07 01:44:45.401 158 18357.48 71.18 52467.49 88888.00 2010-06-07 01:44:45.901 158 18357.46 71.07 52467.51 88888.00 2010-06-07 01:44:46.401 158 18357.35 71.09 52467.57 88888.00 2010-06-07 01:44:46.901 158 18357.32 71.12 52467.60 88888.00 2010-06-07 01:44:47.401 158 18357.31 71.20 52467.60 88888.00 2010-06-07 01:44:47.901 158 18357.31 71.16 52467.67 88888.00 2010-06-07 01:44:48.401 158 18357.25 71.14 52467.54 88888.00 2010-06-07 01:44:48.901 158 18357.16 71.18 52467.57 88888.00 2010-06-07 01:44:49.401 158 18357.20 71.19 52467.51 88888.00 2010-06-07 01:44:49.901 158 18357.16 71.10 52467.43 88888.00 2010-06-07 01:44:50.401 158 18357.29 71.09 52467.53 88888.00 2010-06-07 01:44:50.901 158 18357.38 71.06 52467.52 88888.00 2010-06-07 01:44:51.401 158 18357.32 71.01 52467.61 88888.00 2010-06-07 01:44:51.901 158 18357.22 71.03 52467.56 88888.00 2010-06-07 01:44:52.401 158 18357.37 71.07 52467.52 88888.00 2010-06-07 01:44:52.901 158 18357.28 71.14 52467.51 88888.00 2010-06-07 01:44:53.401 158 18357.11 71.09 52467.50 88888.00 2010-06-07 01:44:53.901 158 18357.22 71.03 52467.49 88888.00 2010-06-07 01:44:54.401 158 18357.13 71.03 52467.54 88888.00 2010-06-07 01:44:54.901 158 18357.12 71.00 52467.55 88888.00 2010-06-07 01:44:55.401 158 18357.27 70.98 52467.44 88888.00 2010-06-07 01:44:55.901 158 18357.31 70.82 52467.42 88888.00 2010-06-07 01:44:56.401 158 18357.25 70.89 52467.51 88888.00 2010-06-07 01:44:56.901 158 18357.26 70.87 52467.61 88888.00 2010-06-07 01:44:57.401 158 18357.27 70.85 52467.63 88888.00 2010-06-07 01:44:57.901 158 18357.29 70.87 52467.67 88888.00 2010-06-07 01:44:58.401 158 18357.14 70.85 52467.64 88888.00 2010-06-07 01:44:58.901 158 18357.04 70.83 52467.74 88888.00 2010-06-07 01:44:59.401 158 18357.01 70.84 52467.78 88888.00 2010-06-07 01:44:59.901 158 18356.96 70.75 52467.83 88888.00 2010-06-07 01:45:00.401 158 18357.02 70.78 52467.78 88888.00 2010-06-07 01:45:00.901 158 18356.95 70.85 52467.79 88888.00 2010-06-07 01:45:01.401 158 18356.95 70.86 52467.69 88888.00 2010-06-07 01:45:01.901 158 18356.92 70.85 52467.66 88888.00 2010-06-07 01:45:02.401 158 18356.91 70.90 52467.73 88888.00 2010-06-07 01:45:02.901 158 18356.90 70.84 52467.69 88888.00 2010-06-07 01:45:03.401 158 18357.02 70.85 52467.66 88888.00 2010-06-07 01:45:03.901 158 18357.06 70.85 52467.57 88888.00 2010-06-07 01:45:04.401 158 18357.02 70.82 52467.62 88888.00 2010-06-07 01:45:04.901 158 18357.04 70.84 52467.39 88888.00 2010-06-07 01:45:05.401 158 18356.99 70.83 52467.46 88888.00 2010-06-07 01:45:05.901 158 18356.94 70.82 52467.61 88888.00 2010-06-07 01:45:06.401 158 18356.95 70.66 52467.51 88888.00 2010-06-07 01:45:06.901 158 18356.90 70.81 52467.55 88888.00 2010-06-07 01:45:07.401 158 18356.91 71.00 52467.71 88888.00 2010-06-07 01:45:07.901 158 18356.91 70.92 52467.79 88888.00 2010-06-07 01:45:08.401 158 18356.86 70.91 52467.77 88888.00 2010-06-07 01:45:08.901 158 18356.85 71.01 52467.71 88888.00 2010-06-07 01:45:09.401 158 18356.86 70.96 52467.73 88888.00 2010-06-07 01:45:09.901 158 18356.81 70.96 52467.69 88888.00 2010-06-07 01:45:10.401 158 18356.81 71.00 52467.62 88888.00 2010-06-07 01:45:10.901 158 18356.77 70.97 52467.57 88888.00 2010-06-07 01:45:11.401 158 18356.81 70.96 52467.64 88888.00 2010-06-07 01:45:11.901 158 18356.85 71.00 52467.73 88888.00 2010-06-07 01:45:12.401 158 18356.93 70.88 52467.68 88888.00 2010-06-07 01:45:12.901 158 18356.88 70.78 52467.69 88888.00 2010-06-07 01:45:13.401 158 18356.78 70.79 52467.53 88888.00 2010-06-07 01:45:13.901 158 18356.78 70.83 52467.56 88888.00 2010-06-07 01:45:14.401 158 18356.74 70.86 52467.72 88888.00 2010-06-07 01:45:14.901 158 18356.75 70.87 52467.79 88888.00 2010-06-07 01:45:15.401 158 18356.68 70.86 52467.69 88888.00 2010-06-07 01:45:15.901 158 18356.53 70.88 52467.76 88888.00 2010-06-07 01:45:16.401 158 18356.58 70.84 52467.86 88888.00 2010-06-07 01:45:16.901 158 18356.59 70.80 52467.76 88888.00 2010-06-07 01:45:17.401 158 18356.63 70.74 52467.80 88888.00 2010-06-07 01:45:17.901 158 18356.67 70.61 52467.72 88888.00 2010-06-07 01:45:18.401 158 18356.51 70.61 52467.66 88888.00 2010-06-07 01:45:18.901 158 18356.48 70.73 52467.61 88888.00 2010-06-07 01:45:19.401 158 18356.41 70.73 52467.68 88888.00 2010-06-07 01:45:19.901 158 18356.53 70.73 52467.67 88888.00 2010-06-07 01:45:20.401 158 18356.44 70.79 52467.57 88888.00 2010-06-07 01:45:20.901 158 18356.36 70.74 52467.68 88888.00 2010-06-07 01:45:21.401 158 18356.36 70.76 52467.57 88888.00 2010-06-07 01:45:21.901 158 18356.45 70.75 52467.64 88888.00 2010-06-07 01:45:22.401 158 18356.40 70.70 52467.72 88888.00 2010-06-07 01:45:22.901 158 18356.33 70.69 52467.71 88888.00 2010-06-07 01:45:23.401 158 18356.26 70.76 52467.71 88888.00 2010-06-07 01:45:23.901 158 18356.18 70.79 52467.68 88888.00 2010-06-07 01:45:24.401 158 18356.23 70.77 52467.77 88888.00 2010-06-07 01:45:24.901 158 18356.16 70.71 52467.79 88888.00 2010-06-07 01:45:25.401 158 18356.15 70.65 52467.74 88888.00 2010-06-07 01:45:25.901 158 18356.09 70.57 52467.80 88888.00 2010-06-07 01:45:26.401 158 18356.02 70.59 52467.93 88888.00 2010-06-07 01:45:26.901 158 18355.95 70.65 52467.95 88888.00 2010-06-07 01:45:27.401 158 18355.90 70.59 52467.90 88888.00 2010-06-07 01:45:27.901 158 18356.02 70.67 52467.73 88888.00 2010-06-07 01:45:28.401 158 18355.93 70.65 52467.67 88888.00 2010-06-07 01:45:28.901 158 18355.85 70.62 52467.64 88888.00 2010-06-07 01:45:29.401 158 18355.98 70.65 52467.75 88888.00 2010-06-07 01:45:29.901 158 18356.09 70.66 52467.83 88888.00 2010-06-07 01:45:30.401 158 18356.07 70.64 52467.78 88888.00 2010-06-07 01:45:30.901 158 18356.01 70.62 52467.72 88888.00 2010-06-07 01:45:31.401 158 18355.91 70.59 52467.81 88888.00 2010-06-07 01:45:31.901 158 18355.83 70.62 52467.86 88888.00 2010-06-07 01:45:32.401 158 18355.90 70.62 52467.81 88888.00 2010-06-07 01:45:32.901 158 18356.02 70.63 52467.78 88888.00 2010-06-07 01:45:33.401 158 18356.03 70.68 52467.83 88888.00 2010-06-07 01:45:33.901 158 18356.06 70.64 52467.92 88888.00 2010-06-07 01:45:34.401 158 18355.98 70.62 52467.76 88888.00 2010-06-07 01:45:34.901 158 18355.99 70.59 52467.65 88888.00 2010-06-07 01:45:35.401 158 18355.87 70.64 52467.56 88888.00 2010-06-07 01:45:35.901 158 18355.98 70.65 52467.66 88888.00 2010-06-07 01:45:36.401 158 18356.01 70.70 52467.71 88888.00 2010-06-07 01:45:36.901 158 18356.08 70.78 52467.48 88888.00 2010-06-07 01:45:37.401 158 18356.07 70.76 52467.51 88888.00 2010-06-07 01:45:37.901 158 18356.01 70.71 52467.52 88888.00 2010-06-07 01:45:38.401 158 18356.02 70.72 52467.58 88888.00 2010-06-07 01:45:38.901 158 18355.96 70.78 52467.50 88888.00 2010-06-07 01:45:39.401 158 18355.95 70.83 52467.45 88888.00 2010-06-07 01:45:39.901 158 18355.88 70.73 52467.42 88888.00 2010-06-07 01:45:40.401 158 18355.80 70.55 52467.29 88888.00 2010-06-07 01:45:40.901 158 18355.91 70.54 52467.25 88888.00 2010-06-07 01:45:41.401 158 18355.82 70.62 52467.31 88888.00 2010-06-07 01:45:41.901 158 18355.80 70.65 52467.41 88888.00 2010-06-07 01:45:42.401 158 18355.95 70.64 52467.42 88888.00 2010-06-07 01:45:42.901 158 18355.94 70.69 52467.31 88888.00 2010-06-07 01:45:43.401 158 18355.90 70.68 52467.26 88888.00 2010-06-07 01:45:43.901 158 18355.88 70.65 52467.27 88888.00 2010-06-07 01:45:44.401 158 18355.82 70.63 52467.33 88888.00 2010-06-07 01:45:44.901 158 18355.85 70.56 52467.39 88888.00 2010-06-07 01:45:45.401 158 18355.94 70.55 52467.63 88888.00 2010-06-07 01:45:45.901 158 18355.81 70.57 52467.76 88888.00 2010-06-07 01:45:46.401 158 18355.81 70.62 52467.63 88888.00 2010-06-07 01:45:46.901 158 18355.73 70.66 52467.55 88888.00 2010-06-07 01:45:47.401 158 18355.71 70.55 52467.45 88888.00 2010-06-07 01:45:47.901 158 18355.68 70.48 52467.41 88888.00 2010-06-07 01:45:48.401 158 18355.57 70.53 52467.45 88888.00 2010-06-07 01:45:48.901 158 18355.62 70.61 52467.48 88888.00 2010-06-07 01:45:49.401 158 18355.62 70.61 52467.57 88888.00 2010-06-07 01:45:49.901 158 18355.66 70.55 52467.72 88888.00 2010-06-07 01:45:50.401 158 18355.61 70.64 52467.56 88888.00 2010-06-07 01:45:50.901 158 18355.69 70.61 52467.42 88888.00 2010-06-07 01:45:51.401 158 18355.60 70.62 52467.43 88888.00 2010-06-07 01:45:51.901 158 18355.63 70.52 52467.49 88888.00 2010-06-07 01:45:52.401 158 18355.52 70.49 52467.57 88888.00 2010-06-07 01:45:52.901 158 18355.44 70.45 52467.46 88888.00 2010-06-07 01:45:53.401 158 18355.61 70.44 52467.42 88888.00 2010-06-07 01:45:53.901 158 18355.57 70.48 52467.51 88888.00 2010-06-07 01:45:54.401 158 18355.51 70.44 52467.45 88888.00 2010-06-07 01:45:54.901 158 18355.37 70.15 52467.45 88888.00 2010-06-07 01:45:55.401 158 18355.30 70.07 52467.43 88888.00 2010-06-07 01:45:55.901 158 18355.33 70.23 52467.38 88888.00 2010-06-07 01:45:56.401 158 18355.32 70.38 52467.41 88888.00 2010-06-07 01:45:56.901 158 18355.27 70.37 52467.44 88888.00 2010-06-07 01:45:57.401 158 18355.23 70.42 52467.37 88888.00 2010-06-07 01:45:57.901 158 18355.34 70.43 52467.31 88888.00 2010-06-07 01:45:58.401 158 18355.36 70.35 52467.41 88888.00 2010-06-07 01:45:58.901 158 18355.33 70.26 52467.61 88888.00 2010-06-07 01:45:59.401 158 18355.42 70.35 52467.66 88888.00 2010-06-07 01:45:59.901 158 18355.38 70.31 52467.72 88888.00 2010-06-07 01:46:00.401 158 18355.29 70.31 52467.84 88888.00 2010-06-07 01:46:00.901 158 18355.22 70.21 52467.77 88888.00 2010-06-07 01:46:01.401 158 18355.26 70.26 52467.65 88888.00 2010-06-07 01:46:01.901 158 18355.21 70.18 52467.64 88888.00 2010-06-07 01:46:02.401 158 18355.15 69.98 52467.57 88888.00 2010-06-07 01:46:02.901 158 18355.22 70.00 52467.52 88888.00 2010-06-07 01:46:03.401 158 18355.26 70.24 52467.56 88888.00 2010-06-07 01:46:03.901 158 18355.32 70.31 52467.67 88888.00 2010-06-07 01:46:04.401 158 18355.30 70.24 52467.62 88888.00 2010-06-07 01:46:04.901 158 18355.37 70.17 52467.53 88888.00 2010-06-07 01:46:05.401 158 18355.26 70.16 52467.55 88888.00 2010-06-07 01:46:05.901 158 18355.22 70.16 52467.53 88888.00 2010-06-07 01:46:06.401 158 18355.21 70.11 52467.53 88888.00 2010-06-07 01:46:06.901 158 18355.16 70.08 52467.61 88888.00 2010-06-07 01:46:07.401 158 18355.00 69.92 52467.58 88888.00 2010-06-07 01:46:07.901 158 18355.03 69.94 52467.58 88888.00 2010-06-07 01:46:08.401 158 18355.09 70.05 52467.63 88888.00 2010-06-07 01:46:08.901 158 18355.08 70.08 52467.45 88888.00 2010-06-07 01:46:09.401 158 18354.97 70.10 52467.37 88888.00 2010-06-07 01:46:09.901 158 18354.85 70.04 52467.44 88888.00 2010-06-07 01:46:10.401 158 18354.84 69.82 52467.43 88888.00 2010-06-07 01:46:10.901 158 18354.83 69.74 52467.45 88888.00 2010-06-07 01:46:11.401 158 18354.68 69.80 52467.44 88888.00 2010-06-07 01:46:11.901 158 18354.72 69.79 52467.48 88888.00 2010-06-07 01:46:12.401 158 18354.76 69.76 52467.55 88888.00 2010-06-07 01:46:12.901 158 18354.88 69.89 52467.61 88888.00 2010-06-07 01:46:13.401 158 18354.90 69.99 52467.64 88888.00 2010-06-07 01:46:13.901 158 18354.90 70.02 52467.68 88888.00 2010-06-07 01:46:14.401 158 18354.90 69.99 52467.66 88888.00 2010-06-07 01:46:14.901 158 18354.90 70.00 52467.65 88888.00 2010-06-07 01:46:15.401 158 18354.73 70.02 52467.64 88888.00 2010-06-07 01:46:15.901 158 18354.65 69.99 52467.53 88888.00 2010-06-07 01:46:16.401 158 18354.74 70.08 52467.63 88888.00 2010-06-07 01:46:16.901 158 18354.76 70.11 52467.66 88888.00 2010-06-07 01:46:17.401 158 18354.58 70.08 52467.63 88888.00 2010-06-07 01:46:17.901 158 18354.58 70.09 52467.62 88888.00 2010-06-07 01:46:18.401 158 18354.83 69.90 52467.60 88888.00 2010-06-07 01:46:18.901 158 18354.78 69.92 52467.53 88888.00 2010-06-07 01:46:19.401 158 18354.60 70.08 52467.53 88888.00 2010-06-07 01:46:19.901 158 18354.65 70.08 52467.43 88888.00 2010-06-07 01:46:20.401 158 18354.70 70.03 52467.54 88888.00 2010-06-07 01:46:20.901 158 18354.72 70.01 52467.57 88888.00 2010-06-07 01:46:21.401 158 18354.70 70.10 52467.60 88888.00 2010-06-07 01:46:21.901 158 18354.58 70.14 52467.54 88888.00 2010-06-07 01:46:22.401 158 18354.73 70.10 52467.51 88888.00 2010-06-07 01:46:22.901 158 18354.63 70.11 52467.57 88888.00 2010-06-07 01:46:23.401 158 18354.40 70.16 52467.71 88888.00 2010-06-07 01:46:23.901 158 18354.42 70.12 52467.75 88888.00 2010-06-07 01:46:24.401 158 18354.45 70.17 52467.68 88888.00 2010-06-07 01:46:24.901 158 18354.33 70.10 52467.60 88888.00 2010-06-07 01:46:25.401 158 18354.21 70.07 52467.80 88888.00 2010-06-07 01:46:25.901 158 18354.25 70.11 52467.79 88888.00 2010-06-07 01:46:26.401 158 18354.31 70.04 52467.56 88888.00 2010-06-07 01:46:26.901 158 18354.41 70.03 52467.62 88888.00 2010-06-07 01:46:27.401 158 18354.39 70.05 52467.75 88888.00 2010-06-07 01:46:27.901 158 18354.36 69.99 52467.76 88888.00 2010-06-07 01:46:28.401 158 18354.35 70.02 52467.74 88888.00 2010-06-07 01:46:28.901 158 18354.30 70.03 52467.77 88888.00 2010-06-07 01:46:29.401 158 18354.40 69.97 52467.78 88888.00 2010-06-07 01:46:29.901 158 18354.42 69.96 52467.73 88888.00 2010-06-07 01:46:30.401 158 18354.34 69.96 52467.75 88888.00 2010-06-07 01:46:30.901 158 18354.22 70.01 52467.76 88888.00 2010-06-07 01:46:31.401 158 18354.16 70.07 52467.68 88888.00 2010-06-07 01:46:31.901 158 18354.06 70.04 52467.73 88888.00 2010-06-07 01:46:32.401 158 18354.17 69.92 52467.72 88888.00 2010-06-07 01:46:32.901 158 18354.08 69.99 52467.72 88888.00 2010-06-07 01:46:33.401 158 18354.05 69.96 52467.66 88888.00 2010-06-07 01:46:33.901 158 18354.21 69.99 52467.62 88888.00 2010-06-07 01:46:34.401 158 18354.30 70.00 52467.65 88888.00 2010-06-07 01:46:34.901 158 18354.30 69.95 52467.73 88888.00 2010-06-07 01:46:35.401 158 18354.24 69.95 52467.63 88888.00 2010-06-07 01:46:35.901 158 18354.21 70.05 52467.68 88888.00 2010-06-07 01:46:36.401 158 18354.33 69.99 52467.77 88888.00 2010-06-07 01:46:36.901 158 18354.30 70.00 52467.77 88888.00 2010-06-07 01:46:37.401 158 18354.39 70.13 52467.75 88888.00 2010-06-07 01:46:37.901 158 18354.47 70.08 52467.74 88888.00 2010-06-07 01:46:38.401 158 18354.42 70.02 52467.61 88888.00 2010-06-07 01:46:38.901 158 18354.41 70.12 52467.45 88888.00 2010-06-07 01:46:39.401 158 18354.33 70.19 52467.40 88888.00 2010-06-07 01:46:39.901 158 18354.36 70.24 52467.38 88888.00 2010-06-07 01:46:40.401 158 18354.39 70.24 52467.44 88888.00 2010-06-07 01:46:40.901 158 18354.33 70.23 52467.29 88888.00 2010-06-07 01:46:41.401 158 18354.45 70.23 52467.26 88888.00 2010-06-07 01:46:41.901 158 18354.45 70.24 52467.31 88888.00 2010-06-07 01:46:42.401 158 18354.43 70.16 52467.38 88888.00 2010-06-07 01:46:42.901 158 18354.28 70.18 52467.39 88888.00 2010-06-07 01:46:43.401 158 18354.21 70.21 52467.28 88888.00 2010-06-07 01:46:43.901 158 18354.21 70.12 52467.21 88888.00 2010-06-07 01:46:44.401 158 18354.32 70.13 52467.45 88888.00 2010-06-07 01:46:44.901 158 18354.24 70.16 52467.51 88888.00 2010-06-07 01:46:45.401 158 18354.22 70.18 52467.45 88888.00 2010-06-07 01:46:45.901 158 18354.20 70.20 52467.55 88888.00 2010-06-07 01:46:46.401 158 18354.17 70.22 52467.53 88888.00 2010-06-07 01:46:46.901 158 18354.14 70.19 52467.60 88888.00 2010-06-07 01:46:47.401 158 18354.03 70.19 52467.58 88888.00 2010-06-07 01:46:47.901 158 18354.08 70.18 52467.55 88888.00 2010-06-07 01:46:48.401 158 18354.12 70.19 52467.44 88888.00 2010-06-07 01:46:48.901 158 18354.07 70.20 52467.44 88888.00 2010-06-07 01:46:49.401 158 18354.07 70.26 52467.58 88888.00 2010-06-07 01:46:49.901 158 18354.00 70.25 52467.48 88888.00 2010-06-07 01:46:50.401 158 18354.01 70.34 52467.45 88888.00 2010-06-07 01:46:50.901 158 18354.08 70.37 52467.52 88888.00 2010-06-07 01:46:51.401 158 18354.11 70.36 52467.42 88888.00 2010-06-07 01:46:51.901 158 18354.06 70.29 52467.45 88888.00 2010-06-07 01:46:52.401 158 18354.01 70.29 52467.42 88888.00 2010-06-07 01:46:52.901 158 18353.95 70.37 52467.45 88888.00 2010-06-07 01:46:53.401 158 18353.88 70.43 52467.58 88888.00 2010-06-07 01:46:53.901 158 18353.87 70.48 52467.52 88888.00 2010-06-07 01:46:54.401 158 18353.88 70.40 52467.44 88888.00 2010-06-07 01:46:54.901 158 18353.90 70.34 52467.40 88888.00 2010-06-07 01:46:55.401 158 18353.88 70.33 52467.44 88888.00 2010-06-07 01:46:55.901 158 18353.90 70.31 52467.43 88888.00 2010-06-07 01:46:56.401 158 18354.05 70.36 52467.53 88888.00 2010-06-07 01:46:56.901 158 18353.94 70.28 52467.52 88888.00 2010-06-07 01:46:57.401 158 18353.99 70.19 52467.45 88888.00 2010-06-07 01:46:57.901 158 18353.98 70.22 52467.44 88888.00 2010-06-07 01:46:58.401 158 18354.11 70.29 52467.46 88888.00 2010-06-07 01:46:58.901 158 18354.08 70.30 52467.62 88888.00 2010-06-07 01:46:59.401 158 18354.07 70.32 52467.77 88888.00 2010-06-07 01:46:59.901 158 18354.01 70.26 52467.69 88888.00 2010-06-07 01:47:00.401 158 18353.91 70.24 52467.64 88888.00 2010-06-07 01:47:00.901 158 18353.82 70.19 52467.63 88888.00 2010-06-07 01:47:01.401 158 18353.86 70.16 52467.62 88888.00 2010-06-07 01:47:01.901 158 18353.84 70.20 52467.51 88888.00 2010-06-07 01:47:02.401 158 18353.79 70.22 52467.48 88888.00 2010-06-07 01:47:02.901 158 18353.71 70.30 52467.61 88888.00 2010-06-07 01:47:03.401 158 18353.76 70.29 52467.66 88888.00 2010-06-07 01:47:03.901 158 18353.74 70.22 52467.64 88888.00 2010-06-07 01:47:04.401 158 18353.71 70.22 52467.65 88888.00 2010-06-07 01:47:04.901 158 18353.74 70.19 52467.64 88888.00 2010-06-07 01:47:05.401 158 18353.79 70.13 52467.69 88888.00 2010-06-07 01:47:05.901 158 18353.79 70.13 52467.67 88888.00 2010-06-07 01:47:06.401 158 18353.79 70.18 52467.69 88888.00 2010-06-07 01:47:06.901 158 18353.73 70.07 52467.72 88888.00 2010-06-07 01:47:07.401 158 18353.60 70.06 52467.73 88888.00 2010-06-07 01:47:07.901 158 18353.59 70.19 52467.60 88888.00 2010-06-07 01:47:08.401 158 18353.60 70.20 52467.56 88888.00 2010-06-07 01:47:08.901 158 18353.49 70.22 52467.64 88888.00 2010-06-07 01:47:09.401 158 18353.51 70.19 52467.56 88888.00 2010-06-07 01:47:09.901 158 18353.44 70.15 52467.52 88888.00 2010-06-07 01:47:10.401 158 18353.42 70.22 52467.52 88888.00 2010-06-07 01:47:10.901 158 18353.27 70.36 52467.58 88888.00 2010-06-07 01:47:11.401 158 18353.35 70.31 52467.65 88888.00 2010-06-07 01:47:11.901 158 18353.44 70.30 52467.56 88888.00 2010-06-07 01:47:12.401 158 18353.48 70.36 52467.57 88888.00 2010-06-07 01:47:12.901 158 18353.47 70.39 52467.67 88888.00 2010-06-07 01:47:13.401 158 18353.44 70.43 52467.73 88888.00 2010-06-07 01:47:13.901 158 18353.44 70.31 52467.79 88888.00 2010-06-07 01:47:14.401 158 18353.51 70.26 52467.81 88888.00 2010-06-07 01:47:14.901 158 18353.43 70.32 52467.84 88888.00 2010-06-07 01:47:15.401 158 18353.31 70.38 52467.93 88888.00 2010-06-07 01:47:15.901 158 18353.30 70.45 52467.98 88888.00 2010-06-07 01:47:16.401 158 18353.30 70.38 52467.91 88888.00 2010-06-07 01:47:16.901 158 18353.31 70.32 52467.91 88888.00 2010-06-07 01:47:17.401 158 18353.26 70.40 52467.92 88888.00 2010-06-07 01:47:17.901 158 18353.21 70.41 52467.85 88888.00 2010-06-07 01:47:18.401 158 18353.11 70.33 52467.76 88888.00 2010-06-07 01:47:18.901 158 18353.13 70.20 52467.79 88888.00 2010-06-07 01:47:19.401 158 18353.31 70.23 52467.91 88888.00 2010-06-07 01:47:19.901 158 18353.25 70.33 52467.86 88888.00 2010-06-07 01:47:20.401 158 18353.25 70.32 52467.92 88888.00 2010-06-07 01:47:20.901 158 18353.27 70.29 52467.80 88888.00 2010-06-07 01:47:21.401 158 18353.25 70.31 52467.79 88888.00 2010-06-07 01:47:21.901 158 18353.30 70.30 52467.88 88888.00 2010-06-07 01:47:22.401 158 18353.33 70.29 52467.90 88888.00 2010-06-07 01:47:22.901 158 18353.15 70.25 52467.80 88888.00 2010-06-07 01:47:23.401 158 18353.05 70.31 52467.84 88888.00 2010-06-07 01:47:23.901 158 18353.14 70.40 52467.80 88888.00 2010-06-07 01:47:24.401 158 18353.33 70.48 52467.88 88888.00 2010-06-07 01:47:24.901 158 18353.29 70.43 52467.88 88888.00 2010-06-07 01:47:25.401 158 18353.12 70.37 52467.86 88888.00 2010-06-07 01:47:25.901 158 18353.08 70.38 52467.76 88888.00 2010-06-07 01:47:26.401 158 18353.15 70.33 52467.75 88888.00 2010-06-07 01:47:26.901 158 18353.15 70.26 52467.76 88888.00 2010-06-07 01:47:27.401 158 18353.10 70.25 52467.79 88888.00 2010-06-07 01:47:27.901 158 18353.09 70.29 52467.86 88888.00 2010-06-07 01:47:28.401 158 18353.16 70.26 52467.90 88888.00 2010-06-07 01:47:28.901 158 18353.10 70.24 52467.67 88888.00 2010-06-07 01:47:29.401 158 18352.91 70.37 52467.72 88888.00 2010-06-07 01:47:29.901 158 18352.97 70.41 52467.80 88888.00 2010-06-07 01:47:30.401 158 18352.94 70.44 52467.77 88888.00 2010-06-07 01:47:30.901 158 18352.89 70.39 52467.79 88888.00 2010-06-07 01:47:31.401 158 18352.87 70.34 52467.73 88888.00 2010-06-07 01:47:31.901 158 18352.87 70.30 52467.77 88888.00 2010-06-07 01:47:32.401 158 18352.76 70.28 52467.79 88888.00 2010-06-07 01:47:32.901 158 18352.75 70.31 52467.71 88888.00 2010-06-07 01:47:33.401 158 18352.76 70.31 52467.66 88888.00 2010-06-07 01:47:33.901 158 18352.71 70.29 52467.66 88888.00 2010-06-07 01:47:34.401 158 18352.70 70.32 52467.72 88888.00 2010-06-07 01:47:34.901 158 18352.59 70.18 52467.68 88888.00 2010-06-07 01:47:35.401 158 18352.68 70.12 52467.81 88888.00 2010-06-07 01:47:35.901 158 18352.68 70.16 52467.80 88888.00 2010-06-07 01:47:36.401 158 18352.67 70.15 52467.86 88888.00 2010-06-07 01:47:36.901 158 18352.59 70.21 52467.83 88888.00 2010-06-07 01:47:37.401 158 18352.65 70.22 52467.85 88888.00 2010-06-07 01:47:37.901 158 18352.65 70.17 52467.89 88888.00 2010-06-07 01:47:38.401 158 18352.56 70.12 52467.99 88888.00 2010-06-07 01:47:38.901 158 18352.55 70.14 52467.98 88888.00 2010-06-07 01:47:39.401 158 18352.59 70.20 52467.91 88888.00 2010-06-07 01:47:39.901 158 18352.55 70.18 52467.92 88888.00 2010-06-07 01:47:40.401 158 18352.42 70.16 52467.93 88888.00 2010-06-07 01:47:40.901 158 18352.39 70.12 52467.90 88888.00 2010-06-07 01:47:41.401 158 18352.37 70.18 52467.90 88888.00 2010-06-07 01:47:41.901 158 18352.30 70.13 52467.87 88888.00 2010-06-07 01:47:42.401 158 18352.38 70.08 52467.78 88888.00 2010-06-07 01:47:42.901 158 18352.39 70.05 52467.73 88888.00 2010-06-07 01:47:43.401 158 18352.29 70.05 52467.72 88888.00 2010-06-07 01:47:43.901 158 18352.15 70.07 52467.77 88888.00 2010-06-07 01:47:44.401 158 18352.18 70.09 52467.78 88888.00 2010-06-07 01:47:44.901 158 18352.16 70.12 52467.79 88888.00 2010-06-07 01:47:45.401 158 18352.13 70.08 52467.72 88888.00 2010-06-07 01:47:45.901 158 18352.16 70.11 52467.65 88888.00 2010-06-07 01:47:46.401 158 18352.15 70.16 52467.74 88888.00 2010-06-07 01:47:46.901 158 18352.08 70.11 52467.67 88888.00 2010-06-07 01:47:47.401 158 18352.08 70.11 52467.58 88888.00 2010-06-07 01:47:47.901 158 18352.13 70.10 52467.60 88888.00 2010-06-07 01:47:48.401 158 18352.12 70.05 52467.68 88888.00 2010-06-07 01:47:48.901 158 18352.16 70.13 52467.67 88888.00 2010-06-07 01:47:49.401 158 18352.07 70.15 52467.75 88888.00 2010-06-07 01:47:49.901 158 18351.97 70.16 52467.69 88888.00 2010-06-07 01:47:50.401 158 18352.11 70.15 52467.77 88888.00 2010-06-07 01:47:50.901 158 18352.00 70.12 52467.95 88888.00 2010-06-07 01:47:51.401 158 18351.94 70.03 52467.95 88888.00 2010-06-07 01:47:51.901 158 18352.04 70.01 52467.93 88888.00 2010-06-07 01:47:52.401 158 18352.08 70.00 52467.90 88888.00 2010-06-07 01:47:52.901 158 18352.10 70.02 52468.01 88888.00 2010-06-07 01:47:53.401 158 18352.10 69.97 52467.97 88888.00 2010-06-07 01:47:53.901 158 18351.96 69.99 52467.79 88888.00 2010-06-07 01:47:54.401 158 18351.99 69.99 52467.78 88888.00 2010-06-07 01:47:54.901 158 18352.00 69.99 52467.78 88888.00 2010-06-07 01:47:55.401 158 18351.96 70.06 52467.81 88888.00 2010-06-07 01:47:55.901 158 18351.97 70.05 52467.90 88888.00 2010-06-07 01:47:56.401 158 18351.94 70.03 52467.92 88888.00 2010-06-07 01:47:56.901 158 18352.03 70.05 52467.89 88888.00 2010-06-07 01:47:57.401 158 18352.11 70.06 52467.88 88888.00 2010-06-07 01:47:57.901 158 18352.05 70.08 52467.75 88888.00 2010-06-07 01:47:58.401 158 18352.03 70.03 52467.67 88888.00 2010-06-07 01:47:58.901 158 18352.00 69.94 52467.65 88888.00 2010-06-07 01:47:59.401 158 18352.05 69.98 52467.76 88888.00 2010-06-07 01:47:59.901 158 18352.12 70.01 52467.79 88888.00 2010-06-07 01:48:00.401 158 18352.11 70.04 52467.77 88888.00 2010-06-07 01:48:00.901 158 18351.99 70.05 52467.79 88888.00 2010-06-07 01:48:01.401 158 18352.01 70.04 52467.77 88888.00 2010-06-07 01:48:01.901 158 18351.99 70.11 52467.89 88888.00 2010-06-07 01:48:02.401 158 18352.02 70.09 52467.87 88888.00 2010-06-07 01:48:02.901 158 18351.89 70.04 52467.78 88888.00 2010-06-07 01:48:03.401 158 18351.75 70.04 52467.75 88888.00 2010-06-07 01:48:03.901 158 18351.71 70.10 52467.72 88888.00 2010-06-07 01:48:04.401 158 18351.68 70.08 52467.68 88888.00 2010-06-07 01:48:04.901 158 18351.68 70.04 52467.74 88888.00 2010-06-07 01:48:05.401 158 18351.77 70.03 52467.66 88888.00 2010-06-07 01:48:05.901 158 18351.79 70.10 52467.66 88888.00 2010-06-07 01:48:06.401 158 18351.63 70.00 52467.72 88888.00 2010-06-07 01:48:06.901 158 18351.59 69.94 52467.72 88888.00 2010-06-07 01:48:07.401 158 18351.53 69.91 52467.84 88888.00 2010-06-07 01:48:07.901 158 18351.66 69.92 52467.81 88888.00 2010-06-07 01:48:08.401 158 18351.67 69.85 52467.80 88888.00 2010-06-07 01:48:08.901 158 18351.70 69.82 52467.80 88888.00 2010-06-07 01:48:09.401 158 18351.71 69.86 52467.88 88888.00 2010-06-07 01:48:09.901 158 18351.70 69.87 52467.97 88888.00 2010-06-07 01:48:10.401 158 18351.67 69.84 52467.93 88888.00 2010-06-07 01:48:10.901 158 18351.61 69.83 52467.87 88888.00 2010-06-07 01:48:11.401 158 18351.54 69.76 52467.73 88888.00 2010-06-07 01:48:11.901 158 18351.52 69.76 52467.65 88888.00 2010-06-07 01:48:12.401 158 18351.67 69.77 52467.51 88888.00 2010-06-07 01:48:12.901 158 18351.73 69.80 52467.53 88888.00 2010-06-07 01:48:13.401 158 18351.64 69.81 52467.55 88888.00 2010-06-07 01:48:13.901 158 18351.61 69.82 52467.56 88888.00 2010-06-07 01:48:14.401 158 18351.58 69.81 52467.68 88888.00 2010-06-07 01:48:14.901 158 18351.50 69.75 52467.78 88888.00 2010-06-07 01:48:15.401 158 18351.48 69.76 52467.80 88888.00 2010-06-07 01:48:15.901 158 18351.39 69.79 52467.80 88888.00 2010-06-07 01:48:16.401 158 18351.39 69.78 52467.79 88888.00 2010-06-07 01:48:16.901 158 18351.40 69.73 52467.78 88888.00 2010-06-07 01:48:17.401 158 18351.40 69.72 52467.77 88888.00 2010-06-07 01:48:17.901 158 18351.32 69.74 52467.72 88888.00 2010-06-07 01:48:18.401 158 18351.28 69.73 52467.69 88888.00 2010-06-07 01:48:18.901 158 18351.29 69.84 52467.58 88888.00 2010-06-07 01:48:19.401 158 18351.39 69.84 52467.57 88888.00 2010-06-07 01:48:19.901 158 18351.23 69.76 52467.60 88888.00 2010-06-07 01:48:20.401 158 18351.23 69.70 52467.65 88888.00 2010-06-07 01:48:20.901 158 18351.14 69.73 52467.58 88888.00 2010-06-07 01:48:21.401 158 18351.10 69.73 52467.64 88888.00 2010-06-07 01:48:21.901 158 18351.10 69.73 52467.75 88888.00 2010-06-07 01:48:22.401 158 18351.09 69.69 52467.83 88888.00 2010-06-07 01:48:22.901 158 18351.18 69.68 52467.79 88888.00 2010-06-07 01:48:23.401 158 18351.05 69.68 52467.71 88888.00 2010-06-07 01:48:23.901 158 18350.95 69.78 52467.77 88888.00 2010-06-07 01:48:24.401 158 18350.93 69.78 52467.86 88888.00 2010-06-07 01:48:24.901 158 18351.04 69.71 52467.88 88888.00 2010-06-07 01:48:25.401 158 18351.04 69.69 52467.88 88888.00 2010-06-07 01:48:25.901 158 18350.96 69.72 52467.77 88888.00 2010-06-07 01:48:26.401 158 18350.92 69.70 52467.68 88888.00 2010-06-07 01:48:26.901 158 18350.83 69.65 52467.76 88888.00 2010-06-07 01:48:27.401 158 18350.90 69.67 52467.89 88888.00 2010-06-07 01:48:27.901 158 18351.02 69.70 52467.77 88888.00 2010-06-07 01:48:28.401 158 18351.10 69.68 52467.76 88888.00 2010-06-07 01:48:28.901 158 18350.92 69.69 52467.85 88888.00 2010-06-07 01:48:29.401 158 18350.85 69.67 52467.83 88888.00 2010-06-07 01:48:29.901 158 18350.93 69.62 52467.85 88888.00 2010-06-07 01:48:30.401 158 18350.86 69.63 52467.79 88888.00 2010-06-07 01:48:30.901 158 18350.97 69.62 52467.74 88888.00 2010-06-07 01:48:31.401 158 18350.95 69.61 52467.77 88888.00 2010-06-07 01:48:31.901 158 18350.88 69.62 52467.84 88888.00 2010-06-07 01:48:32.401 158 18350.76 69.47 52467.83 88888.00 2010-06-07 01:48:32.901 158 18350.67 69.40 52467.84 88888.00 2010-06-07 01:48:33.401 158 18350.67 69.43 52467.80 88888.00 2010-06-07 01:48:33.901 158 18350.59 69.48 52467.63 88888.00 2010-06-07 01:48:34.401 158 18350.58 69.53 52467.75 88888.00 2010-06-07 01:48:34.901 158 18350.45 69.56 52467.67 88888.00 2010-06-07 01:48:35.401 158 18350.52 69.55 52467.79 88888.00 2010-06-07 01:48:35.901 158 18350.56 69.46 52467.77 88888.00 2010-06-07 01:48:36.401 158 18350.53 69.47 52467.73 88888.00 2010-06-07 01:48:36.901 158 18350.55 69.50 52467.78 88888.00 2010-06-07 01:48:37.401 158 18350.54 69.47 52467.85 88888.00 2010-06-07 01:48:37.901 158 18350.51 69.48 52467.87 88888.00 2010-06-07 01:48:38.401 158 18350.45 69.51 52467.91 88888.00 2010-06-07 01:48:38.901 158 18350.42 69.48 52467.95 88888.00 2010-06-07 01:48:39.401 158 18350.55 69.38 52468.00 88888.00 2010-06-07 01:48:39.901 158 18350.45 69.38 52467.95 88888.00 2010-06-07 01:48:40.401 158 18350.31 69.37 52467.95 88888.00 2010-06-07 01:48:40.901 158 18350.30 69.30 52467.85 88888.00 2010-06-07 01:48:41.401 158 18350.38 69.24 52467.89 88888.00 2010-06-07 01:48:41.901 158 18350.42 68.99 52467.83 88888.00 2010-06-07 01:48:42.401 158 18350.20 68.99 52467.87 88888.00 2010-06-07 01:48:42.901 158 18350.02 69.20 52467.92 88888.00 2010-06-07 01:48:43.401 158 18350.09 69.34 52467.90 88888.00 2010-06-07 01:48:43.901 158 18350.14 69.33 52467.84 88888.00 2010-06-07 01:48:44.401 158 18350.11 69.38 52467.83 88888.00 2010-06-07 01:48:44.901 158 18349.97 69.28 52467.74 88888.00 2010-06-07 01:48:45.401 158 18349.94 69.16 52467.69 88888.00 2010-06-07 01:48:45.901 158 18349.99 69.11 52467.68 88888.00 2010-06-07 01:48:46.401 158 18350.14 69.00 52467.78 88888.00 2010-06-07 01:48:46.901 158 18350.22 68.91 52467.91 88888.00 2010-06-07 01:48:47.401 158 18350.26 68.88 52467.91 88888.00 2010-06-07 01:48:47.901 158 18350.15 68.87 52467.86 88888.00 2010-06-07 01:48:48.401 158 18350.10 68.85 52467.95 88888.00 2010-06-07 01:48:48.901 158 18350.00 68.84 52467.89 88888.00 2010-06-07 01:48:49.401 158 18349.93 68.84 52467.89 88888.00 2010-06-07 01:48:49.901 158 18349.93 69.07 52467.91 88888.00 2010-06-07 01:48:50.401 158 18349.83 69.15 52467.95 88888.00 2010-06-07 01:48:50.901 158 18349.82 69.17 52468.01 88888.00 2010-06-07 01:48:51.401 158 18349.76 69.15 52467.96 88888.00 2010-06-07 01:48:51.901 158 18349.74 69.10 52467.95 88888.00 2010-06-07 01:48:52.401 158 18349.84 69.05 52467.93 88888.00 2010-06-07 01:48:52.901 158 18349.89 69.06 52467.89 88888.00 2010-06-07 01:48:53.401 158 18349.98 68.97 52468.01 88888.00 2010-06-07 01:48:53.901 158 18350.05 68.80 52468.18 88888.00 2010-06-07 01:48:54.401 158 18349.95 69.04 52468.19 88888.00 2010-06-07 01:48:54.901 158 18349.78 69.14 52468.15 88888.00 2010-06-07 01:48:55.401 158 18349.72 69.11 52468.20 88888.00 2010-06-07 01:48:55.901 158 18349.62 69.13 52468.20 88888.00 2010-06-07 01:48:56.401 158 18349.71 69.15 52468.08 88888.00 2010-06-07 01:48:56.901 158 18349.68 69.21 52468.21 88888.00 2010-06-07 01:48:57.401 158 18349.67 69.04 52468.23 88888.00 2010-06-07 01:48:57.901 158 18349.61 68.80 52468.11 88888.00 2010-06-07 01:48:58.401 158 18349.69 68.92 52468.16 88888.00 2010-06-07 01:48:58.901 158 18349.68 68.95 52468.08 88888.00 2010-06-07 01:48:59.401 158 18349.65 68.94 52467.87 88888.00 2010-06-07 01:48:59.901 158 18349.65 68.94 52467.95 88888.00 2010-06-07 01:49:00.401 158 18349.71 68.97 52467.98 88888.00 2010-06-07 01:49:00.901 158 18349.63 69.03 52467.98 88888.00 2010-06-07 01:49:01.401 158 18349.57 69.05 52468.03 88888.00 2010-06-07 01:49:01.901 158 18349.62 69.03 52468.01 88888.00 2010-06-07 01:49:02.401 158 18349.55 68.92 52467.95 88888.00 2010-06-07 01:49:02.901 158 18349.57 68.84 52467.88 88888.00 2010-06-07 01:49:03.401 158 18349.50 68.81 52467.93 88888.00 2010-06-07 01:49:03.901 158 18349.38 68.81 52468.04 88888.00 2010-06-07 01:49:04.401 158 18349.35 68.92 52468.03 88888.00 2010-06-07 01:49:04.901 158 18349.38 68.91 52468.02 88888.00 2010-06-07 01:49:05.401 158 18349.39 69.03 52468.07 88888.00 2010-06-07 01:49:05.901 158 18349.36 69.08 52468.13 88888.00 2010-06-07 01:49:06.401 158 18349.23 69.05 52468.13 88888.00 2010-06-07 01:49:06.901 158 18349.13 68.90 52468.07 88888.00 2010-06-07 01:49:07.401 158 18349.07 68.88 52468.02 88888.00 2010-06-07 01:49:07.901 158 18349.14 68.89 52468.01 88888.00 2010-06-07 01:49:08.401 158 18349.35 68.88 52468.04 88888.00 2010-06-07 01:49:08.901 158 18349.29 68.71 52467.99 88888.00 2010-06-07 01:49:09.401 158 18349.23 68.57 52468.03 88888.00 2010-06-07 01:49:09.901 158 18349.29 68.47 52467.92 88888.00 2010-06-07 01:49:10.401 158 18349.22 68.61 52467.95 88888.00 2010-06-07 01:49:10.901 158 18349.11 68.80 52467.99 88888.00 2010-06-07 01:49:11.401 158 18349.18 68.81 52467.90 88888.00 2010-06-07 01:49:11.901 158 18349.22 69.01 52467.85 88888.00 2010-06-07 01:49:12.401 158 18349.26 69.03 52467.92 88888.00 2010-06-07 01:49:12.901 158 18349.32 69.02 52468.01 88888.00 2010-06-07 01:49:13.401 158 18349.31 69.05 52468.01 88888.00 2010-06-07 01:49:13.901 158 18349.08 69.04 52468.08 88888.00 2010-06-07 01:49:14.401 158 18349.11 68.97 52468.00 88888.00 2010-06-07 01:49:14.901 158 18349.22 68.86 52468.01 88888.00 2010-06-07 01:49:15.401 158 18349.15 68.96 52467.97 88888.00 2010-06-07 01:49:15.901 158 18349.02 68.86 52468.01 88888.00 2010-06-07 01:49:16.401 158 18349.15 68.84 52468.07 88888.00 2010-06-07 01:49:16.901 158 18349.22 68.88 52468.01 88888.00 2010-06-07 01:49:17.401 158 18349.17 68.94 52467.91 88888.00 2010-06-07 01:49:17.901 158 18349.13 68.98 52467.88 88888.00 2010-06-07 01:49:18.401 158 18349.06 68.92 52467.95 88888.00 2010-06-07 01:49:18.901 158 18348.97 68.74 52467.92 88888.00 2010-06-07 01:49:19.401 158 18348.91 68.76 52467.90 88888.00 2010-06-07 01:49:19.901 158 18348.90 68.80 52468.00 88888.00 2010-06-07 01:49:20.401 158 18348.92 68.88 52467.99 88888.00 2010-06-07 01:49:20.901 158 18348.88 68.83 52467.99 88888.00 2010-06-07 01:49:21.401 158 18348.71 68.82 52468.04 88888.00 2010-06-07 01:49:21.901 158 18348.76 68.87 52467.93 88888.00 2010-06-07 01:49:22.401 158 18348.82 68.89 52467.86 88888.00 2010-06-07 01:49:22.901 158 18348.82 68.89 52467.99 88888.00 2010-06-07 01:49:23.401 158 18348.66 68.94 52467.96 88888.00 2010-06-07 01:49:23.901 158 18348.68 68.74 52467.87 88888.00 2010-06-07 01:49:24.401 158 18348.60 68.55 52467.88 88888.00 2010-06-07 01:49:24.901 158 18348.69 68.53 52467.79 88888.00 2010-06-07 01:49:25.401 158 18348.73 68.69 52467.95 88888.00 2010-06-07 01:49:25.901 158 18348.70 68.94 52467.87 88888.00 2010-06-07 01:49:26.401 158 18348.66 69.00 52467.87 88888.00 2010-06-07 01:49:26.901 158 18348.57 68.92 52467.95 88888.00 2010-06-07 01:49:27.401 158 18348.49 68.87 52467.98 88888.00 2010-06-07 01:49:27.901 158 18348.50 68.82 52468.13 88888.00 2010-06-07 01:49:28.401 158 18348.50 68.85 52468.10 88888.00 2010-06-07 01:49:28.901 158 18348.53 68.86 52467.99 88888.00 2010-06-07 01:49:29.401 158 18348.59 68.84 52468.02 88888.00 2010-06-07 01:49:29.901 158 18348.56 68.89 52467.99 88888.00 2010-06-07 01:49:30.401 158 18348.56 68.80 52467.99 88888.00 2010-06-07 01:49:30.901 158 18348.54 68.74 52467.95 88888.00 2010-06-07 01:49:31.401 158 18348.56 68.72 52467.98 88888.00 2010-06-07 01:49:31.901 158 18348.46 68.67 52467.96 88888.00 2010-06-07 01:49:32.401 158 18348.43 68.63 52467.98 88888.00 2010-06-07 01:49:32.901 158 18348.41 68.67 52468.00 88888.00 2010-06-07 01:49:33.401 158 18348.37 68.75 52467.93 88888.00 2010-06-07 01:49:33.901 158 18348.37 68.79 52467.98 88888.00 2010-06-07 01:49:34.401 158 18348.32 68.79 52467.99 88888.00 2010-06-07 01:49:34.901 158 18348.32 68.73 52468.04 88888.00 2010-06-07 01:49:35.401 158 18348.36 68.68 52468.03 88888.00 2010-06-07 01:49:35.901 158 18348.48 68.66 52467.99 88888.00 2010-06-07 01:49:36.401 158 18348.42 68.71 52467.91 88888.00 2010-06-07 01:49:36.901 158 18348.32 68.77 52467.93 88888.00 2010-06-07 01:49:37.401 158 18348.27 68.72 52468.01 88888.00 2010-06-07 01:49:37.901 158 18348.34 68.75 52468.07 88888.00 2010-06-07 01:49:38.401 158 18348.22 68.85 52468.11 88888.00 2010-06-07 01:49:38.901 158 18348.17 68.84 52468.12 88888.00 2010-06-07 01:49:39.401 158 18348.28 68.82 52468.09 88888.00 2010-06-07 01:49:39.901 158 18348.26 68.69 52467.98 88888.00 2010-06-07 01:49:40.401 158 18348.36 68.65 52468.03 88888.00 2010-06-07 01:49:40.901 158 18348.31 68.63 52468.11 88888.00 2010-06-07 01:49:41.401 158 18348.22 68.58 52467.99 88888.00 2010-06-07 01:49:41.901 158 18348.30 68.51 52467.97 88888.00 2010-06-07 01:49:42.401 158 18348.28 68.52 52468.00 88888.00 2010-06-07 01:49:42.901 158 18348.16 68.59 52467.92 88888.00 2010-06-07 01:49:43.401 158 18347.99 68.62 52468.02 88888.00 2010-06-07 01:49:43.901 158 18347.90 68.65 52468.19 88888.00 2010-06-07 01:49:44.401 158 18347.95 68.64 52468.21 88888.00 2010-06-07 01:49:44.901 158 18347.99 68.64 52468.30 88888.00 2010-06-07 01:49:45.401 158 18347.98 68.62 52468.16 88888.00 2010-06-07 01:49:45.901 158 18348.12 68.58 52468.00 88888.00 2010-06-07 01:49:46.401 158 18348.03 68.62 52468.06 88888.00 2010-06-07 01:49:46.901 158 18347.97 68.63 52468.08 88888.00 2010-06-07 01:49:47.401 158 18347.89 68.57 52467.99 88888.00 2010-06-07 01:49:47.901 158 18347.79 68.53 52468.13 88888.00 2010-06-07 01:49:48.401 158 18347.81 68.50 52468.03 88888.00 2010-06-07 01:49:48.901 158 18347.78 68.49 52467.93 88888.00 2010-06-07 01:49:49.401 158 18347.82 68.41 52467.95 88888.00 2010-06-07 01:49:49.901 158 18347.89 68.17 52467.90 88888.00 2010-06-07 01:49:50.401 158 18347.98 68.14 52467.98 88888.00 2010-06-07 01:49:50.901 158 18347.92 68.13 52467.97 88888.00 2010-06-07 01:49:51.401 158 18347.89 68.11 52467.89 88888.00 2010-06-07 01:49:51.901 158 18347.83 68.15 52467.86 88888.00 2010-06-07 01:49:52.401 158 18347.86 68.18 52467.93 88888.00 2010-06-07 01:49:52.901 158 18347.81 68.20 52468.02 88888.00 2010-06-07 01:49:53.401 158 18347.74 68.16 52468.15 88888.00 2010-06-07 01:49:53.901 158 18347.70 68.10 52467.97 88888.00 2010-06-07 01:49:54.401 158 18347.73 68.26 52467.93 88888.00 2010-06-07 01:49:54.901 158 18347.72 68.46 52467.91 88888.00 2010-06-07 01:49:55.401 158 18347.69 68.48 52467.80 88888.00 2010-06-07 01:49:55.901 158 18347.71 68.45 52467.87 88888.00 2010-06-07 01:49:56.401 158 18347.68 68.48 52467.80 88888.00 2010-06-07 01:49:56.901 158 18347.56 68.47 52467.85 88888.00 2010-06-07 01:49:57.401 158 18347.65 68.40 52467.91 88888.00 2010-06-07 01:49:57.901 158 18347.58 68.45 52468.03 88888.00 2010-06-07 01:49:58.401 158 18347.58 68.47 52467.95 88888.00 2010-06-07 01:49:58.901 158 18347.47 68.28 52467.96 88888.00 2010-06-07 01:49:59.401 158 18347.37 68.31 52468.06 88888.00 2010-06-07 01:49:59.901 158 18347.45 68.38 52467.97 88888.00 2010-06-07 01:50:00.401 158 18347.50 68.47 52467.84 88888.00 2010-06-07 01:50:00.901 158 18347.56 68.57 52467.86 88888.00 2010-06-07 01:50:01.401 158 18347.66 68.64 52467.89 88888.00 2010-06-07 01:50:01.901 158 18347.58 68.57 52467.91 88888.00 2010-06-07 01:50:02.401 158 18347.69 68.53 52468.02 88888.00 2010-06-07 01:50:02.901 158 18347.78 68.51 52468.08 88888.00 2010-06-07 01:50:03.401 158 18347.59 68.43 52468.02 88888.00 2010-06-07 01:50:03.901 158 18347.56 68.47 52468.04 88888.00 2010-06-07 01:50:04.401 158 18347.50 68.49 52468.03 88888.00 2010-06-07 01:50:04.901 158 18347.45 68.45 52467.93 88888.00 2010-06-07 01:50:05.401 158 18347.51 68.52 52467.98 88888.00 2010-06-07 01:50:05.901 158 18347.60 68.51 52468.10 88888.00 2010-06-07 01:50:06.401 158 18347.60 68.45 52468.10 88888.00 2010-06-07 01:50:06.901 158 18347.29 68.43 52468.03 88888.00 2010-06-07 01:50:07.401 158 18347.30 68.47 52467.99 88888.00 2010-06-07 01:50:07.901 158 18347.30 68.45 52468.06 88888.00 2010-06-07 01:50:08.401 158 18347.29 68.46 52468.01 88888.00 2010-06-07 01:50:08.901 158 18347.21 68.39 52467.97 88888.00 2010-06-07 01:50:09.401 158 18347.19 68.37 52467.97 88888.00 2010-06-07 01:50:09.901 158 18347.32 68.42 52467.98 88888.00 2010-06-07 01:50:10.401 158 18347.28 68.44 52468.02 88888.00 2010-06-07 01:50:10.901 158 18347.24 68.48 52468.08 88888.00 2010-06-07 01:50:11.401 158 18347.39 68.42 52467.97 88888.00 2010-06-07 01:50:11.901 158 18347.43 68.36 52467.89 88888.00 2010-06-07 01:50:12.401 158 18347.36 68.26 52467.89 88888.00 2010-06-07 01:50:12.901 158 18347.33 68.32 52467.86 88888.00 2010-06-07 01:50:13.401 158 18347.24 68.36 52467.98 88888.00 2010-06-07 01:50:13.901 158 18347.17 68.31 52468.19 88888.00 2010-06-07 01:50:14.401 158 18347.19 68.24 52468.15 88888.00 2010-06-07 01:50:14.901 158 18347.18 68.34 52467.97 88888.00 2010-06-07 01:50:15.401 158 18347.16 68.37 52467.95 88888.00 2010-06-07 01:50:15.901 158 18347.06 68.37 52467.99 88888.00 2010-06-07 01:50:16.401 158 18347.04 68.28 52468.06 88888.00 2010-06-07 01:50:16.901 158 18346.98 68.30 52468.13 88888.00 2010-06-07 01:50:17.401 158 18346.95 68.15 52468.19 88888.00 2010-06-07 01:50:17.901 158 18346.98 68.02 52468.19 88888.00 2010-06-07 01:50:18.401 158 18346.92 68.13 52468.14 88888.00 2010-06-07 01:50:18.901 158 18346.85 68.35 52468.19 88888.00 2010-06-07 01:50:19.401 158 18346.98 68.33 52468.22 88888.00 2010-06-07 01:50:19.901 158 18346.95 68.25 52468.16 88888.00 2010-06-07 01:50:20.401 158 18346.94 68.26 52468.21 88888.00 2010-06-07 01:50:20.901 158 18346.92 68.23 52468.20 88888.00 2010-06-07 01:50:21.401 158 18347.00 68.26 52468.20 88888.00 2010-06-07 01:50:21.901 158 18346.97 68.29 52468.21 88888.00 2010-06-07 01:50:22.401 158 18346.94 68.24 52468.13 88888.00 2010-06-07 01:50:22.901 158 18346.84 68.18 52468.14 88888.00 2010-06-07 01:50:23.401 158 18346.93 68.26 52468.04 88888.00 2010-06-07 01:50:23.901 158 18346.95 68.25 52467.93 88888.00 2010-06-07 01:50:24.401 158 18346.93 68.22 52467.89 88888.00 2010-06-07 01:50:24.901 158 18346.75 68.10 52467.84 88888.00 2010-06-07 01:50:25.401 158 18346.72 68.21 52467.87 88888.00 2010-06-07 01:50:25.901 158 18346.67 68.18 52467.86 88888.00 2010-06-07 01:50:26.401 158 18346.61 68.08 52467.99 88888.00 2010-06-07 01:50:26.901 158 18346.56 68.03 52468.07 88888.00 2010-06-07 01:50:27.401 158 18346.45 68.03 52468.14 88888.00 2010-06-07 01:50:27.901 158 18346.39 68.02 52468.10 88888.00 2010-06-07 01:50:28.401 158 18346.48 68.07 52468.11 88888.00 2010-06-07 01:50:28.901 158 18346.48 68.07 52468.09 88888.00 2010-06-07 01:50:29.401 158 18346.47 67.91 52468.01 88888.00 2010-06-07 01:50:29.901 158 18346.38 68.01 52468.11 88888.00 2010-06-07 01:50:30.401 158 18346.41 68.00 52468.22 88888.00 2010-06-07 01:50:30.901 158 18346.46 68.00 52468.09 88888.00 2010-06-07 01:50:31.401 158 18346.38 67.94 52468.10 88888.00 2010-06-07 01:50:31.901 158 18346.37 67.74 52468.18 88888.00 2010-06-07 01:50:32.401 158 18346.39 67.83 52468.21 88888.00 2010-06-07 01:50:32.901 158 18346.37 67.83 52468.21 88888.00 2010-06-07 01:50:33.401 158 18346.37 67.64 52468.19 88888.00 2010-06-07 01:50:33.901 158 18346.41 67.54 52468.12 88888.00 2010-06-07 01:50:34.401 158 18346.45 67.58 52468.25 88888.00 2010-06-07 01:50:34.901 158 18346.47 67.72 52468.27 88888.00 2010-06-07 01:50:35.401 158 18346.37 67.76 52468.37 88888.00 2010-06-07 01:50:35.901 158 18346.32 67.77 52468.36 88888.00 2010-06-07 01:50:36.401 158 18346.36 67.77 52468.32 88888.00 2010-06-07 01:50:36.901 158 18346.39 67.86 52468.25 88888.00 2010-06-07 01:50:37.401 158 18346.42 67.86 52468.27 88888.00 2010-06-07 01:50:37.901 158 18346.57 67.81 52468.32 88888.00 2010-06-07 01:50:38.401 158 18346.49 67.83 52468.25 88888.00 2010-06-07 01:50:38.901 158 18346.42 67.84 52468.27 88888.00 2010-06-07 01:50:39.401 158 18346.40 67.85 52468.33 88888.00 2010-06-07 01:50:39.901 158 18346.41 67.87 52468.23 88888.00 2010-06-07 01:50:40.401 158 18346.32 67.87 52468.20 88888.00 2010-06-07 01:50:40.901 158 18346.24 67.76 52468.34 88888.00 2010-06-07 01:50:41.401 158 18346.16 67.73 52468.31 88888.00 2010-06-07 01:50:41.901 158 18346.24 67.68 52468.25 88888.00 2010-06-07 01:50:42.401 158 18346.20 67.63 52468.31 88888.00 2010-06-07 01:50:42.901 158 18346.19 67.67 52468.33 88888.00 2010-06-07 01:50:43.401 158 18346.20 67.71 52468.38 88888.00 2010-06-07 01:50:43.901 158 18346.20 67.75 52468.38 88888.00 2010-06-07 01:50:44.401 158 18346.22 67.77 52468.33 88888.00 2010-06-07 01:50:44.901 158 18346.16 67.69 52468.30 88888.00 2010-06-07 01:50:45.401 158 18346.18 67.71 52468.25 88888.00 2010-06-07 01:50:45.901 158 18346.19 67.69 52468.20 88888.00 2010-06-07 01:50:46.401 158 18346.09 67.64 52468.23 88888.00 2010-06-07 01:50:46.901 158 18346.08 67.66 52468.30 88888.00 2010-06-07 01:50:47.401 158 18346.14 67.59 52468.29 88888.00 2010-06-07 01:50:47.901 158 18346.10 67.69 52468.21 88888.00 2010-06-07 01:50:48.401 158 18345.98 67.83 52468.31 88888.00 2010-06-07 01:50:48.901 158 18345.87 67.86 52468.44 88888.00 2010-06-07 01:50:49.401 158 18345.83 67.81 52468.56 88888.00 2010-06-07 01:50:49.901 158 18345.77 67.82 52468.54 88888.00 2010-06-07 01:50:50.401 158 18345.76 67.81 52468.41 88888.00 2010-06-07 01:50:50.901 158 18345.67 67.70 52468.42 88888.00 2010-06-07 01:50:51.401 158 18345.74 67.46 52468.41 88888.00 2010-06-07 01:50:51.901 158 18345.82 67.34 52468.36 88888.00 2010-06-07 01:50:52.401 158 18345.69 67.48 52468.43 88888.00 2010-06-07 01:50:52.901 158 18345.65 67.58 52468.48 88888.00 2010-06-07 01:50:53.401 158 18345.75 67.63 52468.37 88888.00 2010-06-07 01:50:53.901 158 18345.74 67.63 52468.30 88888.00 2010-06-07 01:50:54.401 158 18345.67 67.67 52468.34 88888.00 2010-06-07 01:50:54.901 158 18345.76 67.67 52468.42 88888.00 2010-06-07 01:50:55.401 158 18345.64 67.50 52468.47 88888.00 2010-06-07 01:50:55.901 158 18345.66 67.65 52468.34 88888.00 2010-06-07 01:50:56.401 158 18345.58 67.72 52468.42 88888.00 2010-06-07 01:50:56.901 158 18345.59 67.64 52468.46 88888.00 2010-06-07 01:50:57.401 158 18345.56 67.48 52468.53 88888.00 2010-06-07 01:50:57.901 158 18345.56 67.54 52468.49 88888.00 2010-06-07 01:50:58.401 158 18345.56 67.66 52468.45 88888.00 2010-06-07 01:50:58.901 158 18345.49 67.55 52468.47 88888.00 2010-06-07 01:50:59.401 158 18345.44 67.62 52468.38 88888.00 2010-06-07 01:50:59.901 158 18345.53 67.61 52468.32 88888.00 2010-06-07 01:51:00.401 158 18345.49 67.66 52468.31 88888.00 2010-06-07 01:51:00.901 158 18345.58 67.74 52468.42 88888.00 2010-06-07 01:51:01.401 158 18345.54 67.79 52468.54 88888.00 2010-06-07 01:51:01.901 158 18345.41 67.67 52468.53 88888.00 2010-06-07 01:51:02.401 158 18345.41 67.61 52468.44 88888.00 2010-06-07 01:51:02.901 158 18345.45 67.59 52468.45 88888.00 2010-06-07 01:51:03.401 158 18345.39 67.59 52468.30 88888.00 2010-06-07 01:51:03.901 158 18345.46 67.61 52468.34 88888.00 2010-06-07 01:51:04.401 158 18345.53 67.68 52468.32 88888.00 2010-06-07 01:51:04.901 158 18345.39 67.68 52468.18 88888.00 2010-06-07 01:51:05.401 158 18345.24 67.66 52468.29 88888.00 2010-06-07 01:51:05.901 158 18345.23 67.68 52468.46 88888.00 2010-06-07 01:51:06.401 158 18345.28 67.63 52468.57 88888.00 2010-06-07 01:51:06.901 158 18345.29 67.59 52468.57 88888.00 2010-06-07 01:51:07.401 158 18345.31 67.63 52468.66 88888.00 2010-06-07 01:51:07.901 158 18345.13 67.63 52468.71 88888.00 2010-06-07 01:51:08.401 158 18345.20 67.53 52468.78 88888.00 2010-06-07 01:51:08.901 158 18345.23 67.54 52468.70 88888.00 2010-06-07 01:51:09.401 158 18345.16 67.58 52468.62 88888.00 2010-06-07 01:51:09.901 158 18345.08 67.57 52468.65 88888.00 2010-06-07 01:51:10.401 158 18345.18 67.59 52468.69 88888.00 2010-06-07 01:51:10.901 158 18345.24 67.61 52468.56 88888.00 2010-06-07 01:51:11.401 158 18345.19 67.56 52468.51 88888.00 2010-06-07 01:51:11.901 158 18345.12 67.48 52468.49 88888.00 2010-06-07 01:51:12.401 158 18345.20 67.47 52468.54 88888.00 2010-06-07 01:51:12.901 158 18345.27 67.56 52468.64 88888.00 2010-06-07 01:51:13.401 158 18345.31 67.63 52468.70 88888.00 2010-06-07 01:51:13.901 158 18345.32 67.63 52468.57 88888.00 2010-06-07 01:51:14.401 158 18345.38 67.65 52468.66 88888.00 2010-06-07 01:51:14.901 158 18345.42 67.53 52468.72 88888.00 2010-06-07 01:51:15.401 158 18345.45 67.51 52468.62 88888.00 2010-06-07 01:51:15.901 158 18345.49 67.62 52468.59 88888.00 2010-06-07 01:51:16.401 158 18345.42 67.67 52468.57 88888.00 2010-06-07 01:51:16.901 158 18345.29 67.59 52468.65 88888.00 2010-06-07 01:51:17.401 158 18345.28 67.56 52468.67 88888.00 2010-06-07 01:51:17.901 158 18345.33 67.63 52468.59 88888.00 2010-06-07 01:51:18.401 158 18345.24 67.67 52468.61 88888.00 2010-06-07 01:51:18.901 158 18345.15 67.68 52468.53 88888.00 2010-06-07 01:51:19.401 158 18345.08 67.53 52468.64 88888.00 2010-06-07 01:51:19.901 158 18345.01 67.50 52468.51 88888.00 2010-06-07 01:51:20.401 158 18345.00 67.49 52468.49 88888.00 2010-06-07 01:51:20.901 158 18345.11 67.51 52468.45 88888.00 2010-06-07 01:51:21.401 158 18345.13 67.58 52468.44 88888.00 2010-06-07 01:51:21.901 158 18345.06 67.56 52468.41 88888.00 2010-06-07 01:51:22.401 158 18344.96 67.56 52468.33 88888.00 2010-06-07 01:51:22.901 158 18345.04 67.56 52468.33 88888.00 2010-06-07 01:51:23.401 158 18345.07 67.58 52468.41 88888.00 2010-06-07 01:51:23.901 158 18345.09 67.54 52468.39 88888.00 2010-06-07 01:51:24.401 158 18344.98 67.58 52468.41 88888.00 2010-06-07 01:51:24.901 158 18344.87 67.63 52468.35 88888.00 2010-06-07 01:51:25.401 158 18344.87 67.66 52468.45 88888.00 2010-06-07 01:51:25.901 158 18344.95 67.66 52468.51 88888.00 2010-06-07 01:51:26.401 158 18345.04 67.41 52468.49 88888.00 2010-06-07 01:51:26.901 158 18345.06 67.29 52468.56 88888.00 2010-06-07 01:51:27.401 158 18345.09 67.18 52468.58 88888.00 2010-06-07 01:51:27.901 158 18345.15 67.16 52468.50 88888.00 2010-06-07 01:51:28.401 158 18345.07 67.16 52468.51 88888.00 2010-06-07 01:51:28.901 158 18345.05 67.15 52468.62 88888.00 2010-06-07 01:51:29.398 158 18344.99 67.08 52468.55 88888.00 2010-06-07 01:51:29.908 158 18345.04 67.10 52468.53 88888.00 2010-06-07 01:51:30.408 158 18345.06 67.20 52468.55 88888.00 2010-06-07 01:51:30.908 158 18345.04 67.16 52468.56 88888.00 2010-06-07 01:51:31.408 158 18344.99 67.13 52468.61 88888.00 2010-06-07 01:51:31.908 158 18344.99 67.29 52468.81 88888.00 2010-06-07 01:51:32.408 158 18345.04 67.49 52468.81 88888.00 2010-06-07 01:51:32.908 158 18345.02 67.47 52468.82 88888.00 2010-06-07 01:51:33.408 158 18344.97 67.35 52468.82 88888.00 2010-06-07 01:51:33.908 158 18345.01 67.37 52468.61 88888.00 2010-06-07 01:51:34.408 158 18344.91 67.52 52468.46 88888.00 2010-06-07 01:51:34.908 158 18344.80 67.56 52468.41 88888.00 2010-06-07 01:51:35.408 158 18344.83 67.58 52468.48 88888.00 2010-06-07 01:51:35.908 158 18344.77 67.52 52468.60 88888.00 2010-06-07 01:51:36.408 158 18344.68 67.62 52468.68 88888.00 2010-06-07 01:51:36.908 158 18344.64 67.68 52468.62 88888.00 2010-06-07 01:51:37.408 158 18344.70 67.64 52468.70 88888.00 2010-06-07 01:51:37.908 158 18344.80 67.63 52468.77 88888.00 2010-06-07 01:51:38.408 158 18344.79 67.58 52468.78 88888.00 2010-06-07 01:51:38.908 158 18344.68 67.48 52468.76 88888.00 2010-06-07 01:51:39.408 158 18344.64 67.47 52468.59 88888.00 2010-06-07 01:51:39.908 158 18344.74 67.45 52468.56 88888.00 2010-06-07 01:51:40.408 158 18344.68 67.45 52468.58 88888.00 2010-06-07 01:51:40.908 158 18344.53 67.51 52468.66 88888.00 2010-06-07 01:51:41.408 158 18344.55 67.50 52468.66 88888.00 2010-06-07 01:51:41.908 158 18344.70 67.39 52468.73 88888.00 2010-06-07 01:51:42.408 158 18344.66 67.25 52468.65 88888.00 2010-06-07 01:51:42.908 158 18344.52 67.37 52468.68 88888.00 2010-06-07 01:51:43.408 158 18344.50 67.39 52468.66 88888.00 2010-06-07 01:51:43.908 158 18344.48 67.49 52468.62 88888.00 2010-06-07 01:51:44.408 158 18344.55 67.43 52468.71 88888.00 2010-06-07 01:51:44.908 158 18344.50 67.54 52468.61 88888.00 2010-06-07 01:51:45.408 158 18344.46 67.58 52468.60 88888.00 2010-06-07 01:51:45.908 158 18344.46 67.55 52468.62 88888.00 2010-06-07 01:51:46.408 158 18344.51 67.56 52468.65 88888.00 2010-06-07 01:51:46.908 158 18344.39 67.65 52468.64 88888.00 2010-06-07 01:51:47.408 158 18344.36 67.53 52468.50 88888.00 2010-06-07 01:51:47.908 158 18344.32 67.53 52468.58 88888.00 2010-06-07 01:51:48.408 158 18344.42 67.56 52468.59 88888.00 2010-06-07 01:51:48.908 158 18344.55 67.51 52468.59 88888.00 2010-06-07 01:51:49.408 158 18344.59 67.48 52468.58 88888.00 2010-06-07 01:51:49.908 158 18344.47 67.44 52468.55 88888.00 2010-06-07 01:51:50.408 158 18344.37 67.58 52468.56 88888.00 2010-06-07 01:51:50.908 158 18344.42 67.52 52468.48 88888.00 2010-06-07 01:51:51.408 158 18344.45 67.44 52468.42 88888.00 2010-06-07 01:51:51.908 158 18344.41 67.53 52468.58 88888.00 2010-06-07 01:51:52.408 158 18344.22 67.54 52468.65 88888.00 2010-06-07 01:51:52.908 158 18344.40 67.47 52468.66 88888.00 2010-06-07 01:51:53.408 158 18344.30 67.44 52468.49 88888.00 2010-06-07 01:51:53.908 158 18344.21 67.49 52468.53 88888.00 2010-06-07 01:51:54.408 158 18344.25 67.50 52468.51 88888.00 2010-06-07 01:51:54.908 158 18344.30 67.51 52468.61 88888.00 2010-06-07 01:51:55.408 158 18344.34 67.52 52468.62 88888.00 2010-06-07 01:51:55.908 158 18344.31 67.47 52468.72 88888.00 2010-06-07 01:51:56.408 158 18344.31 67.47 52468.65 88888.00 2010-06-07 01:51:56.908 158 18344.21 67.45 52468.69 88888.00 2010-06-07 01:51:57.408 158 18344.13 67.45 52468.62 88888.00 2010-06-07 01:51:57.908 158 18344.02 67.47 52468.51 88888.00 2010-06-07 01:51:58.408 158 18344.07 67.40 52468.56 88888.00 2010-06-07 01:51:58.908 158 18344.06 67.42 52468.59 88888.00 2010-06-07 01:51:59.408 158 18344.06 67.36 52468.56 88888.00 2010-06-07 01:51:59.908 158 18344.08 67.44 52468.60 88888.00 2010-06-07 01:52:00.408 158 18344.20 67.37 52468.56 88888.00 2010-06-07 01:52:00.908 158 18344.10 67.31 52468.46 88888.00 2010-06-07 01:52:01.408 158 18344.07 67.37 52468.51 88888.00 2010-06-07 01:52:01.908 158 18344.02 67.43 52468.54 88888.00 2010-06-07 01:52:02.408 158 18343.88 67.45 52468.55 88888.00 2010-06-07 01:52:02.908 158 18343.82 67.35 52468.59 88888.00 2010-06-07 01:52:03.408 158 18343.80 67.26 52468.48 88888.00 2010-06-07 01:52:03.908 158 18343.90 67.25 52468.56 88888.00 2010-06-07 01:52:04.408 158 18344.08 67.28 52468.55 88888.00 2010-06-07 01:52:04.908 158 18343.96 67.30 52468.51 88888.00 2010-06-07 01:52:05.408 158 18344.00 67.28 52468.53 88888.00 2010-06-07 01:52:05.908 158 18344.07 67.13 52468.51 88888.00 2010-06-07 01:52:06.408 158 18344.11 67.01 52468.60 88888.00 2010-06-07 01:52:06.908 158 18344.07 67.00 52468.58 88888.00 2010-06-07 01:52:07.408 158 18344.13 67.30 52468.56 88888.00 2010-06-07 01:52:07.908 158 18344.20 67.42 52468.57 88888.00 2010-06-07 01:52:08.408 158 18344.17 67.43 52468.57 88888.00 2010-06-07 01:52:08.908 158 18344.10 67.41 52468.56 88888.00 2010-06-07 01:52:09.408 158 18343.99 67.43 52468.69 88888.00 2010-06-07 01:52:09.908 158 18343.87 67.43 52468.68 88888.00 2010-06-07 01:52:10.408 158 18343.92 67.35 52468.82 88888.00 2010-06-07 01:52:10.908 158 18343.96 67.36 52468.95 88888.00 2010-06-07 01:52:11.408 158 18344.00 67.29 52468.82 88888.00 2010-06-07 01:52:11.908 158 18343.91 67.22 52468.79 88888.00 2010-06-07 01:52:12.408 158 18343.85 67.28 52468.83 88888.00 2010-06-07 01:52:12.908 158 18343.70 67.30 52468.95 88888.00 2010-06-07 01:52:13.408 158 18343.71 67.38 52468.97 88888.00 2010-06-07 01:52:13.908 158 18343.87 67.36 52468.93 88888.00 2010-06-07 01:52:14.408 158 18343.93 67.37 52468.85 88888.00 2010-06-07 01:52:14.908 158 18343.81 67.35 52468.78 88888.00 2010-06-07 01:52:15.408 158 18343.80 67.24 52468.85 88888.00 2010-06-07 01:52:15.908 158 18343.86 67.24 52468.83 88888.00 2010-06-07 01:52:16.408 158 18343.85 67.22 52468.82 88888.00 2010-06-07 01:52:16.908 158 18343.82 67.25 52468.79 88888.00 2010-06-07 01:52:17.408 158 18343.74 67.30 52468.65 88888.00 2010-06-07 01:52:17.908 158 18343.61 67.30 52468.62 88888.00 2010-06-07 01:52:18.408 158 18343.68 67.29 52468.69 88888.00 2010-06-07 01:52:18.908 158 18343.64 67.36 52468.73 88888.00 2010-06-07 01:52:19.408 158 18343.72 67.31 52468.84 88888.00 2010-06-07 01:52:19.908 158 18343.85 67.23 52468.84 88888.00 2010-06-07 01:52:20.408 158 18343.70 67.29 52468.87 88888.00 2010-06-07 01:52:20.908 158 18343.81 67.39 52468.78 88888.00 2010-06-07 01:52:21.408 158 18343.85 67.22 52468.68 88888.00 2010-06-07 01:52:21.908 158 18343.89 67.06 52468.79 88888.00 2010-06-07 01:52:22.408 158 18343.91 67.02 52468.78 88888.00 2010-06-07 01:52:22.908 158 18343.82 67.06 52468.78 88888.00 2010-06-07 01:52:23.408 158 18343.78 67.19 52468.82 88888.00 2010-06-07 01:52:23.908 158 18343.77 67.28 52468.90 88888.00 2010-06-07 01:52:24.408 158 18343.75 67.30 52468.88 88888.00 2010-06-07 01:52:24.908 158 18343.58 67.30 52468.90 88888.00 2010-06-07 01:52:25.408 158 18343.49 67.36 52468.81 88888.00 2010-06-07 01:52:25.908 158 18343.48 67.45 52468.64 88888.00 2010-06-07 01:52:26.408 158 18343.48 67.35 52468.71 88888.00 2010-06-07 01:52:26.908 158 18343.60 67.09 52468.80 88888.00 2010-06-07 01:52:27.408 158 18343.57 67.20 52468.90 88888.00 2010-06-07 01:52:27.908 158 18343.45 67.35 52468.96 88888.00 2010-06-07 01:52:28.408 158 18343.48 67.33 52468.99 88888.00 2010-06-07 01:52:28.908 158 18343.50 67.30 52469.04 88888.00 2010-06-07 01:52:29.408 158 18343.42 67.30 52468.93 88888.00 2010-06-07 01:52:29.908 158 18343.39 67.25 52468.89 88888.00 2010-06-07 01:52:30.408 158 18343.30 67.30 52468.90 88888.00 2010-06-07 01:52:30.908 158 18343.27 67.28 52469.00 88888.00 2010-06-07 01:52:31.408 158 18343.35 67.24 52468.94 88888.00 2010-06-07 01:52:31.908 158 18343.43 67.25 52468.83 88888.00 2010-06-07 01:52:32.408 158 18343.36 67.28 52468.92 88888.00 2010-06-07 01:52:32.908 158 18343.37 67.25 52468.93 88888.00 2010-06-07 01:52:33.408 158 18343.43 67.28 52468.91 88888.00 2010-06-07 01:52:33.908 158 18343.43 67.26 52468.82 88888.00 2010-06-07 01:52:34.408 158 18343.27 67.26 52468.88 88888.00 2010-06-07 01:52:34.908 158 18343.23 67.26 52468.96 88888.00 2010-06-07 01:52:35.408 158 18343.26 67.21 52468.90 88888.00 2010-06-07 01:52:35.908 158 18343.25 67.18 52468.81 88888.00 2010-06-07 01:52:36.408 158 18343.28 67.08 52468.72 88888.00 2010-06-07 01:52:36.908 158 18343.24 66.95 52468.70 88888.00 2010-06-07 01:52:37.408 158 18343.22 67.02 52468.85 88888.00 2010-06-07 01:52:37.908 158 18343.37 67.09 52468.88 88888.00 2010-06-07 01:52:38.408 158 18343.27 67.25 52468.88 88888.00 2010-06-07 01:52:38.908 158 18343.14 67.42 52468.90 88888.00 2010-06-07 01:52:39.408 158 18343.07 67.45 52468.74 88888.00 2010-06-07 01:52:39.908 158 18343.05 67.41 52468.64 88888.00 2010-06-07 01:52:40.408 158 18343.18 67.21 52468.66 88888.00 2010-06-07 01:52:40.908 158 18343.21 67.10 52468.65 88888.00 2010-06-07 01:52:41.408 158 18343.17 67.05 52468.68 88888.00 2010-06-07 01:52:41.908 158 18343.13 67.13 52468.88 88888.00 2010-06-07 01:52:42.408 158 18343.07 67.32 52468.84 88888.00 2010-06-07 01:52:42.908 158 18343.14 67.36 52468.85 88888.00 2010-06-07 01:52:43.408 158 18343.18 67.40 52468.79 88888.00 2010-06-07 01:52:43.908 158 18343.07 67.47 52468.92 88888.00 2010-06-07 01:52:44.408 158 18343.06 67.43 52469.04 88888.00 2010-06-07 01:52:44.908 158 18343.14 67.50 52469.00 88888.00 2010-06-07 01:52:45.408 158 18343.24 67.51 52468.92 88888.00 2010-06-07 01:52:45.908 158 18343.17 67.61 52468.91 88888.00 2010-06-07 01:52:46.408 158 18343.01 67.59 52468.88 88888.00 2010-06-07 01:52:46.908 158 18343.01 67.47 52468.90 88888.00 2010-06-07 01:52:47.408 158 18343.01 67.37 52468.83 88888.00 2010-06-07 01:52:47.908 158 18343.04 67.22 52468.82 88888.00 2010-06-07 01:52:48.408 158 18343.09 67.20 52468.80 88888.00 2010-06-07 01:52:48.908 158 18343.07 67.30 52468.70 88888.00 2010-06-07 01:52:49.408 158 18342.91 67.42 52468.82 88888.00 2010-06-07 01:52:49.908 158 18342.92 67.47 52468.73 88888.00 2010-06-07 01:52:50.408 158 18343.04 67.50 52468.70 88888.00 2010-06-07 01:52:50.908 158 18342.96 67.55 52468.72 88888.00 2010-06-07 01:52:51.408 158 18342.94 67.54 52468.73 88888.00 2010-06-07 01:52:51.908 158 18342.89 67.40 52468.72 88888.00 2010-06-07 01:52:52.408 158 18342.95 67.40 52468.61 88888.00 2010-06-07 01:52:52.908 158 18343.02 67.47 52468.61 88888.00 2010-06-07 01:52:53.408 158 18342.85 67.47 52468.66 88888.00 2010-06-07 01:52:53.908 158 18342.91 67.44 52468.80 88888.00 2010-06-07 01:52:54.408 158 18342.92 67.48 52468.82 88888.00 2010-06-07 01:52:54.908 158 18342.90 67.57 52468.74 88888.00 2010-06-07 01:52:55.408 158 18342.85 67.50 52468.62 88888.00 2010-06-07 01:52:55.908 158 18342.81 67.50 52468.57 88888.00 2010-06-07 01:52:56.408 158 18342.84 67.54 52468.60 88888.00 2010-06-07 01:52:56.908 158 18343.04 67.47 52468.68 88888.00 2010-06-07 01:52:57.408 158 18342.92 67.45 52468.64 88888.00 2010-06-07 01:52:57.908 158 18342.90 67.52 52468.51 88888.00 2010-06-07 01:52:58.408 158 18343.03 67.42 52468.55 88888.00 2010-06-07 01:52:58.908 158 18342.98 67.45 52468.85 88888.00 2010-06-07 01:52:59.408 158 18342.92 67.35 52468.83 88888.00 2010-06-07 01:52:59.908 158 18342.94 67.31 52468.78 88888.00 2010-06-07 01:53:00.408 158 18342.89 67.24 52468.81 88888.00 2010-06-07 01:53:00.908 158 18342.82 67.31 52468.88 88888.00 2010-06-07 01:53:01.408 158 18342.81 67.34 52468.97 88888.00 2010-06-07 01:53:01.908 158 18342.81 67.24 52469.05 88888.00 2010-06-07 01:53:02.408 158 18342.72 67.31 52468.90 88888.00 2010-06-07 01:53:02.908 158 18342.81 67.44 52468.73 88888.00 2010-06-07 01:53:03.408 158 18342.83 67.40 52468.69 88888.00 2010-06-07 01:53:03.908 158 18342.83 67.47 52468.79 88888.00 2010-06-07 01:53:04.408 158 18342.98 67.44 52468.87 88888.00 2010-06-07 01:53:04.908 158 18342.89 67.36 52468.85 88888.00 2010-06-07 01:53:05.408 158 18342.89 67.33 52468.73 88888.00 2010-06-07 01:53:05.908 158 18342.83 67.24 52468.80 88888.00 2010-06-07 01:53:06.408 158 18342.83 67.05 52468.88 88888.00 2010-06-07 01:53:06.908 158 18342.90 66.88 52468.85 88888.00 2010-06-07 01:53:07.408 158 18342.87 66.94 52468.79 88888.00 2010-06-07 01:53:07.908 158 18342.92 67.01 52468.79 88888.00 2010-06-07 01:53:08.408 158 18342.90 67.01 52468.82 88888.00 2010-06-07 01:53:08.908 158 18342.80 67.15 52468.88 88888.00 2010-06-07 01:53:09.408 158 18342.70 67.23 52468.83 88888.00 2010-06-07 01:53:09.908 158 18342.80 67.24 52468.89 88888.00 2010-06-07 01:53:10.408 158 18342.76 67.28 52468.92 88888.00 2010-06-07 01:53:10.908 158 18342.72 67.30 52468.96 88888.00 2010-06-07 01:53:11.408 158 18342.82 67.26 52468.92 88888.00 2010-06-07 01:53:11.908 158 18342.82 67.28 52468.88 88888.00 2010-06-07 01:53:12.408 158 18342.80 67.24 52468.96 88888.00 2010-06-07 01:53:12.908 158 18342.69 67.25 52468.97 88888.00 2010-06-07 01:53:13.408 158 18342.65 67.31 52468.99 88888.00 2010-06-07 01:53:13.908 158 18342.72 67.23 52469.05 88888.00 2010-06-07 01:53:14.408 158 18342.73 67.04 52468.96 88888.00 2010-06-07 01:53:14.908 158 18342.78 66.91 52469.00 88888.00 2010-06-07 01:53:15.408 158 18342.83 66.95 52469.01 88888.00 2010-06-07 01:53:15.908 158 18342.76 67.04 52468.83 88888.00 2010-06-07 01:53:16.408 158 18342.70 67.18 52468.85 88888.00 2010-06-07 01:53:16.908 158 18342.72 67.19 52468.92 88888.00 2010-06-07 01:53:17.408 158 18342.82 67.21 52468.88 88888.00 2010-06-07 01:53:17.908 158 18342.78 67.20 52468.91 88888.00 2010-06-07 01:53:18.408 158 18342.69 67.18 52468.81 88888.00 2010-06-07 01:53:18.908 158 18342.67 67.13 52468.70 88888.00 2010-06-07 01:53:19.408 158 18342.58 67.18 52468.55 88888.00 2010-06-07 01:53:19.908 158 18342.65 67.10 52468.55 88888.00 2010-06-07 01:53:20.408 158 18342.67 66.88 52468.70 88888.00 2010-06-07 01:53:20.908 158 18342.63 67.01 52468.69 88888.00 2010-06-07 01:53:21.408 158 18342.56 67.15 52468.83 88888.00 2010-06-07 01:53:21.908 158 18342.51 67.14 52468.87 88888.00 2010-06-07 01:53:22.408 158 18342.58 67.07 52468.84 88888.00 2010-06-07 01:53:22.908 158 18342.63 67.04 52468.89 88888.00 2010-06-07 01:53:23.408 158 18342.59 66.95 52468.78 88888.00 2010-06-07 01:53:23.908 158 18342.55 67.14 52468.67 88888.00 2010-06-07 01:53:24.408 158 18342.62 67.12 52468.62 88888.00 2010-06-07 01:53:24.908 158 18342.51 67.09 52468.77 88888.00 2010-06-07 01:53:25.408 158 18342.51 67.06 52468.81 88888.00 2010-06-07 01:53:25.908 158 18342.45 67.04 52468.79 88888.00 2010-06-07 01:53:26.408 158 18342.48 67.11 52468.79 88888.00 2010-06-07 01:53:26.908 158 18342.39 67.14 52468.87 88888.00 2010-06-07 01:53:27.408 158 18342.36 67.20 52468.81 88888.00 2010-06-07 01:53:27.908 158 18342.48 67.05 52468.74 88888.00 2010-06-07 01:53:28.408 158 18342.68 66.91 52468.74 88888.00 2010-06-07 01:53:28.908 158 18342.52 66.86 52468.91 88888.00 2010-06-07 01:53:29.408 158 18342.40 66.80 52469.04 88888.00 2010-06-07 01:53:29.908 158 18342.49 66.81 52469.13 88888.00 2010-06-07 01:53:30.408 158 18342.66 66.90 52469.07 88888.00 2010-06-07 01:53:30.908 158 18342.67 67.11 52469.03 88888.00 2010-06-07 01:53:31.408 158 18342.58 67.20 52469.00 88888.00 2010-06-07 01:53:31.908 158 18342.59 67.19 52468.85 88888.00 2010-06-07 01:53:32.408 158 18342.60 67.19 52468.85 88888.00 2010-06-07 01:53:32.908 158 18342.62 67.24 52468.94 88888.00 2010-06-07 01:53:33.408 158 18342.63 67.26 52468.94 88888.00 2010-06-07 01:53:33.908 158 18342.66 67.23 52469.01 88888.00 2010-06-07 01:53:34.408 158 18342.70 67.19 52469.01 88888.00 2010-06-07 01:53:34.908 158 18342.60 67.15 52468.91 88888.00 2010-06-07 01:53:35.408 158 18342.56 67.18 52468.90 88888.00 2010-06-07 01:53:35.908 158 18342.54 67.23 52468.96 88888.00 2010-06-07 01:53:36.408 158 18342.47 67.25 52468.97 88888.00 2010-06-07 01:53:36.908 158 18342.30 67.21 52468.96 88888.00 2010-06-07 01:53:37.408 158 18342.23 67.17 52468.92 88888.00 2010-06-07 01:53:37.908 158 18342.23 66.90 52468.96 88888.00 2010-06-07 01:53:38.408 158 18342.22 67.01 52469.07 88888.00 2010-06-07 01:53:38.908 158 18342.23 67.09 52469.00 88888.00 2010-06-07 01:53:39.408 158 18342.33 67.08 52468.96 88888.00 2010-06-07 01:53:39.908 158 18342.49 67.15 52469.05 88888.00 2010-06-07 01:53:40.408 158 18342.36 67.20 52469.16 88888.00 2010-06-07 01:53:40.908 158 18342.25 67.05 52469.20 88888.00 2010-06-07 01:53:41.408 158 18342.26 66.79 52469.17 88888.00 2010-06-07 01:53:41.908 158 18342.19 66.78 52469.15 88888.00 2010-06-07 01:53:42.408 158 18342.17 66.87 52469.20 88888.00 2010-06-07 01:53:42.908 158 18342.23 67.01 52469.11 88888.00 2010-06-07 01:53:43.408 158 18342.24 67.07 52468.99 88888.00 2010-06-07 01:53:43.908 158 18342.25 67.11 52469.01 88888.00 2010-06-07 01:53:44.408 158 18342.19 67.05 52469.12 88888.00 2010-06-07 01:53:44.908 158 18342.19 67.00 52469.22 88888.00 2010-06-07 01:53:45.408 158 18342.20 67.02 52469.14 88888.00 2010-06-07 01:53:45.908 158 18342.23 67.00 52469.05 88888.00 2010-06-07 01:53:46.408 158 18342.20 67.08 52469.00 88888.00 2010-06-07 01:53:46.908 158 18342.16 67.06 52469.09 88888.00 2010-06-07 01:53:47.408 158 18342.07 67.09 52469.06 88888.00 2010-06-07 01:53:47.908 158 18342.02 67.07 52469.01 88888.00 2010-06-07 01:53:48.408 158 18342.03 67.01 52468.99 88888.00 2010-06-07 01:53:48.908 158 18341.97 66.87 52468.89 88888.00 2010-06-07 01:53:49.408 158 18341.91 66.83 52468.89 88888.00 2010-06-07 01:53:49.908 158 18342.05 66.99 52469.00 88888.00 2010-06-07 01:53:50.408 158 18342.07 67.14 52468.95 88888.00 2010-06-07 01:53:50.908 158 18342.08 67.20 52468.96 88888.00 2010-06-07 01:53:51.408 158 18342.09 67.15 52469.03 88888.00 2010-06-07 01:53:51.908 158 18342.08 67.07 52469.02 88888.00 2010-06-07 01:53:52.408 158 18342.04 67.13 52468.99 88888.00 2010-06-07 01:53:52.908 158 18341.95 67.14 52469.02 88888.00 2010-06-07 01:53:53.408 158 18341.87 67.15 52469.06 88888.00 2010-06-07 01:53:53.908 158 18341.94 67.15 52469.06 88888.00 2010-06-07 01:53:54.408 158 18342.01 67.23 52469.08 88888.00 2010-06-07 01:53:54.908 158 18342.01 67.17 52469.13 88888.00 2010-06-07 01:53:55.408 158 18342.08 67.15 52469.23 88888.00 2010-06-07 01:53:55.908 158 18342.17 66.92 52469.16 88888.00 2010-06-07 01:53:56.408 158 18342.15 66.75 52469.03 88888.00 2010-06-07 01:53:56.908 158 18342.04 66.81 52468.91 88888.00 2010-06-07 01:53:57.408 158 18341.91 67.04 52468.99 88888.00 2010-06-07 01:53:57.908 158 18341.96 67.13 52468.96 88888.00 2010-06-07 01:53:58.408 158 18342.04 67.16 52468.90 88888.00 2010-06-07 01:53:58.908 158 18341.96 66.94 52468.90 88888.00 2010-06-07 01:53:59.408 158 18341.95 67.03 52469.01 88888.00 2010-06-07 01:53:59.908 158 18341.96 67.15 52469.12 88888.00 2010-06-07 01:54:00.408 158 18341.96 67.12 52469.23 88888.00 2010-06-07 01:54:00.908 158 18341.87 67.06 52469.14 88888.00 2010-06-07 01:54:01.408 158 18341.79 67.07 52469.05 88888.00 2010-06-07 01:54:01.908 158 18341.89 67.14 52468.92 88888.00 2010-06-07 01:54:02.408 158 18341.80 67.11 52468.84 88888.00 2010-06-07 01:54:02.908 158 18341.74 67.09 52468.96 88888.00 2010-06-07 01:54:03.408 158 18341.71 67.08 52468.87 88888.00 2010-06-07 01:54:03.908 158 18341.83 67.00 52468.74 88888.00 2010-06-07 01:54:04.408 158 18341.83 66.92 52468.90 88888.00 2010-06-07 01:54:04.908 158 18341.91 66.97 52469.05 88888.00 2010-06-07 01:54:05.408 158 18341.72 67.05 52469.08 88888.00 2010-06-07 01:54:05.908 158 18341.83 67.06 52469.13 88888.00 2010-06-07 01:54:06.408 158 18341.87 67.03 52469.12 88888.00 2010-06-07 01:54:06.908 158 18341.83 67.01 52469.13 88888.00 2010-06-07 01:54:07.408 158 18341.68 67.04 52469.03 88888.00 2010-06-07 01:54:07.908 158 18341.74 67.01 52468.99 88888.00 2010-06-07 01:54:08.408 158 18341.79 66.96 52468.94 88888.00 2010-06-07 01:54:08.908 158 18341.74 66.94 52469.03 88888.00 2010-06-07 01:54:09.408 158 18341.71 67.03 52469.08 88888.00 2010-06-07 01:54:09.908 158 18341.74 67.05 52469.11 88888.00 2010-06-07 01:54:10.408 158 18341.68 67.13 52469.05 88888.00 2010-06-07 01:54:10.908 158 18341.65 67.09 52469.02 88888.00 2010-06-07 01:54:11.408 158 18341.66 67.11 52468.99 88888.00 2010-06-07 01:54:11.908 158 18341.61 67.01 52469.13 88888.00 2010-06-07 01:54:12.408 158 18341.60 66.96 52469.12 88888.00 2010-06-07 01:54:12.908 158 18341.50 66.96 52469.13 88888.00 2010-06-07 01:54:13.408 158 18341.46 67.02 52469.20 88888.00 2010-06-07 01:54:13.908 158 18341.51 66.97 52469.11 88888.00 2010-06-07 01:54:14.408 158 18341.51 66.96 52469.08 88888.00 2010-06-07 01:54:14.908 158 18341.48 66.94 52468.94 88888.00 2010-06-07 01:54:15.408 158 18341.52 66.96 52468.84 88888.00 2010-06-07 01:54:15.908 158 18341.50 66.95 52468.89 88888.00 2010-06-07 01:54:16.408 158 18341.47 66.77 52468.85 88888.00 2010-06-07 01:54:16.908 158 18341.49 66.59 52468.91 88888.00 2010-06-07 01:54:17.408 158 18341.53 66.76 52469.02 88888.00 2010-06-07 01:54:17.908 158 18341.44 66.81 52468.95 88888.00 2010-06-07 01:54:18.408 158 18341.40 66.79 52468.89 88888.00 2010-06-07 01:54:18.908 158 18341.42 66.63 52468.97 88888.00 2010-06-07 01:54:19.408 158 18341.48 66.59 52468.93 88888.00 2010-06-07 01:54:19.908 158 18341.49 66.76 52468.78 88888.00 2010-06-07 01:54:20.408 158 18341.48 66.83 52468.76 88888.00 2010-06-07 01:54:20.908 158 18341.61 66.79 52468.77 88888.00 2010-06-07 01:54:21.408 158 18341.61 66.72 52468.92 88888.00 2010-06-07 01:54:21.908 158 18341.54 66.75 52469.11 88888.00 2010-06-07 01:54:22.408 158 18341.63 66.78 52469.03 88888.00 2010-06-07 01:54:22.908 158 18341.62 66.74 52469.11 88888.00 2010-06-07 01:54:23.408 158 18341.59 66.78 52469.14 88888.00 2010-06-07 01:54:23.908 158 18341.58 66.79 52469.09 88888.00 2010-06-07 01:54:24.408 158 18341.58 66.72 52469.07 88888.00 2010-06-07 01:54:24.908 158 18341.51 66.74 52468.97 88888.00 2010-06-07 01:54:25.408 158 18341.53 66.78 52469.04 88888.00 2010-06-07 01:54:25.908 158 18341.46 66.72 52469.05 88888.00 2010-06-07 01:54:26.408 158 18341.37 66.68 52469.16 88888.00 2010-06-07 01:54:26.908 158 18341.29 66.74 52469.18 88888.00 2010-06-07 01:54:27.408 158 18341.35 66.84 52469.29 88888.00 2010-06-07 01:54:27.908 158 18341.20 66.89 52469.23 88888.00 2010-06-07 01:54:28.408 158 18341.30 66.82 52469.19 88888.00 2010-06-07 01:54:28.908 158 18341.47 66.72 52469.17 88888.00 2010-06-07 01:54:29.408 158 18341.42 66.71 52469.11 88888.00 2010-06-07 01:54:29.908 158 18341.43 66.66 52469.09 88888.00 2010-06-07 01:54:30.408 158 18341.35 66.64 52469.15 88888.00 2010-06-07 01:54:30.908 158 18341.30 66.66 52468.95 88888.00 2010-06-07 01:54:31.408 158 18341.35 66.67 52468.82 88888.00 2010-06-07 01:54:31.908 158 18341.30 66.67 52468.82 88888.00 2010-06-07 01:54:32.408 158 18341.28 66.67 52468.87 88888.00 2010-06-07 01:54:32.908 158 18341.22 66.66 52468.99 88888.00 2010-06-07 01:54:33.408 158 18341.18 66.65 52468.97 88888.00 2010-06-07 01:54:33.908 158 18341.11 66.63 52468.96 88888.00 2010-06-07 01:54:34.408 158 18341.14 66.70 52468.94 88888.00 2010-06-07 01:54:34.908 158 18341.21 66.74 52469.05 88888.00 2010-06-07 01:54:35.408 158 18341.17 66.68 52469.14 88888.00 2010-06-07 01:54:35.908 158 18341.27 66.67 52469.07 88888.00 2010-06-07 01:54:36.408 158 18341.27 66.74 52469.04 88888.00 2010-06-07 01:54:36.908 158 18341.28 66.71 52469.07 88888.00 2010-06-07 01:54:37.408 158 18341.15 66.73 52469.07 88888.00 2010-06-07 01:54:37.908 158 18341.19 66.72 52469.03 88888.00 2010-06-07 01:54:38.408 158 18341.26 66.62 52468.96 88888.00 2010-06-07 01:54:38.908 158 18341.18 66.41 52468.99 88888.00 2010-06-07 01:54:39.408 158 18341.14 66.40 52469.00 88888.00 2010-06-07 01:54:39.908 158 18341.09 66.59 52469.00 88888.00 2010-06-07 01:54:40.408 158 18341.11 66.74 52468.87 88888.00 2010-06-07 01:54:40.908 158 18341.04 66.54 52468.91 88888.00 2010-06-07 01:54:41.408 158 18341.02 66.44 52468.95 88888.00 2010-06-07 01:54:41.908 158 18340.99 66.67 52469.00 88888.00 2010-06-07 01:54:42.408 158 18340.98 66.74 52469.05 88888.00 2010-06-07 01:54:42.908 158 18341.07 66.76 52469.12 88888.00 2010-06-07 01:54:43.408 158 18340.94 66.82 52469.01 88888.00 2010-06-07 01:54:43.908 158 18340.81 66.78 52469.06 88888.00 2010-06-07 01:54:44.408 158 18340.82 66.74 52469.14 88888.00 2010-06-07 01:54:44.908 158 18340.97 66.76 52469.08 88888.00 2010-06-07 01:54:45.408 158 18341.04 66.80 52469.05 88888.00 2010-06-07 01:54:45.908 158 18341.08 66.59 52469.07 88888.00 2010-06-07 01:54:46.408 158 18341.06 66.50 52469.01 88888.00 2010-06-07 01:54:46.908 158 18340.89 66.48 52468.96 88888.00 2010-06-07 01:54:47.408 158 18340.89 66.42 52468.94 88888.00 2010-06-07 01:54:47.908 158 18340.92 66.44 52468.90 88888.00 2010-06-07 01:54:48.408 158 18340.85 66.53 52468.92 88888.00 2010-06-07 01:54:48.908 158 18340.93 66.48 52469.00 88888.00 2010-06-07 01:54:49.408 158 18340.82 66.45 52468.99 88888.00 2010-06-07 01:54:49.908 158 18340.67 66.41 52468.88 88888.00 2010-06-07 01:54:50.408 158 18340.81 66.70 52468.92 88888.00 2010-06-07 01:54:50.908 158 18340.76 66.83 52468.96 88888.00 2010-06-07 01:54:51.408 158 18340.71 66.88 52469.01 88888.00 2010-06-07 01:54:51.908 158 18340.87 66.89 52469.11 88888.00 2010-06-07 01:54:52.408 158 18340.88 66.86 52469.16 88888.00 2010-06-07 01:54:52.908 158 18340.77 66.90 52469.19 88888.00 2010-06-07 01:54:53.408 158 18340.75 66.94 52469.35 88888.00 2010-06-07 01:54:53.908 158 18340.81 66.82 52469.24 88888.00 2010-06-07 01:54:54.408 158 18340.76 66.85 52469.05 88888.00 2010-06-07 01:54:54.908 158 18340.64 66.91 52468.96 88888.00 2010-06-07 01:54:55.408 158 18340.66 66.85 52468.95 88888.00 2010-06-07 01:54:55.908 158 18340.72 66.71 52469.03 88888.00 2010-06-07 01:54:56.408 158 18340.76 66.74 52469.03 88888.00 2010-06-07 01:54:56.908 158 18340.76 66.78 52469.09 88888.00 2010-06-07 01:54:57.408 158 18340.75 66.72 52469.07 88888.00 2010-06-07 01:54:57.908 158 18340.67 66.76 52468.97 88888.00 2010-06-07 01:54:58.408 158 18340.71 66.76 52468.92 88888.00 2010-06-07 01:54:58.908 158 18340.64 66.73 52468.89 88888.00 2010-06-07 01:54:59.408 158 18340.49 66.79 52468.94 88888.00 2010-06-07 01:54:59.908 158 18340.56 66.71 52469.08 88888.00 2010-06-07 01:55:00.408 158 18340.46 66.70 52469.09 88888.00 2010-06-07 01:55:00.908 158 18340.41 66.70 52469.08 88888.00 2010-06-07 01:55:01.408 158 18340.46 66.69 52468.99 88888.00 2010-06-07 01:55:01.908 158 18340.49 66.76 52469.00 88888.00 2010-06-07 01:55:02.408 158 18340.50 66.73 52468.94 88888.00 2010-06-07 01:55:02.908 158 18340.46 66.73 52468.94 88888.00 2010-06-07 01:55:03.408 158 18340.46 66.75 52468.90 88888.00 2010-06-07 01:55:03.908 158 18340.45 66.79 52468.92 88888.00 2010-06-07 01:55:04.408 158 18340.48 66.73 52468.92 88888.00 2010-06-07 01:55:04.908 158 18340.44 66.74 52469.05 88888.00 2010-06-07 01:55:05.408 158 18340.52 66.71 52468.97 88888.00 2010-06-07 01:55:05.908 158 18340.60 66.72 52468.99 88888.00 2010-06-07 01:55:06.408 158 18340.57 66.73 52468.90 88888.00 2010-06-07 01:55:06.908 158 18340.49 66.76 52468.89 88888.00 2010-06-07 01:55:07.408 158 18340.38 66.73 52468.99 88888.00 2010-06-07 01:55:07.908 158 18340.34 66.74 52468.88 88888.00 2010-06-07 01:55:08.408 158 18340.24 66.69 52468.92 88888.00 2010-06-07 01:55:08.908 158 18340.31 66.76 52469.01 88888.00 2010-06-07 01:55:09.408 158 18340.32 66.82 52469.00 88888.00 2010-06-07 01:55:09.908 158 18340.33 66.88 52468.99 88888.00 2010-06-07 01:55:10.408 158 18340.42 66.77 52468.99 88888.00 2010-06-07 01:55:10.908 158 18340.32 66.79 52468.97 88888.00 2010-06-07 01:55:11.408 158 18340.27 66.82 52468.93 88888.00 2010-06-07 01:55:11.908 158 18340.28 66.76 52469.04 88888.00 2010-06-07 01:55:12.408 158 18340.41 66.74 52468.97 88888.00 2010-06-07 01:55:12.908 158 18340.38 66.83 52468.95 88888.00 2010-06-07 01:55:13.408 158 18340.34 66.79 52468.94 88888.00 2010-06-07 01:55:13.908 158 18340.28 66.73 52468.87 88888.00 2010-06-07 01:55:14.408 158 18340.29 66.70 52468.85 88888.00 2010-06-07 01:55:14.908 158 18340.40 66.71 52468.85 88888.00 2010-06-07 01:55:15.408 158 18340.39 66.69 52468.95 88888.00 2010-06-07 01:55:15.908 158 18340.28 66.82 52469.02 88888.00 2010-06-07 01:55:16.408 158 18340.29 66.88 52468.95 88888.00 2010-06-07 01:55:16.908 158 18340.24 66.83 52468.96 88888.00 2010-06-07 01:55:17.408 158 18340.22 66.73 52468.89 88888.00 2010-06-07 01:55:17.908 158 18340.16 66.67 52468.89 88888.00 2010-06-07 01:55:18.408 158 18340.19 66.75 52468.84 88888.00 2010-06-07 01:55:18.908 158 18340.11 66.79 52468.94 88888.00 2010-06-07 01:55:19.408 158 18340.24 66.83 52468.91 88888.00 2010-06-07 01:55:19.908 158 18340.16 66.85 52468.93 88888.00 2010-06-07 01:55:20.408 158 18340.13 66.86 52468.93 88888.00 2010-06-07 01:55:20.908 158 18340.27 66.90 52468.79 88888.00 2010-06-07 01:55:21.408 158 18340.29 66.94 52468.80 88888.00 2010-06-07 01:55:21.908 158 18340.24 66.92 52468.78 88888.00 2010-06-07 01:55:22.408 158 18340.32 66.98 52468.78 88888.00 2010-06-07 01:55:22.908 158 18340.38 66.99 52468.90 88888.00 2010-06-07 01:55:23.408 158 18340.34 66.96 52468.84 88888.00 2010-06-07 01:55:23.908 158 18340.37 66.99 52468.83 88888.00 2010-06-07 01:55:24.408 158 18340.35 66.96 52468.89 88888.00 2010-06-07 01:55:24.908 158 18340.33 66.96 52468.88 88888.00 2010-06-07 01:55:25.408 158 18340.28 66.96 52468.90 88888.00 2010-06-07 01:55:25.908 158 18340.21 66.92 52468.91 88888.00 2010-06-07 01:55:26.408 158 18340.18 66.88 52468.96 88888.00 2010-06-07 01:55:26.908 158 18340.16 66.99 52469.03 88888.00 2010-06-07 01:55:27.408 158 18340.26 66.89 52469.17 88888.00 2010-06-07 01:55:27.908 158 18340.24 66.82 52469.06 88888.00 2010-06-07 01:55:28.408 158 18340.19 66.90 52469.07 88888.00 2010-06-07 01:55:28.908 158 18340.09 66.85 52469.14 88888.00 2010-06-07 01:55:29.408 158 18340.13 66.90 52469.12 88888.00 2010-06-07 01:55:29.908 158 18340.14 66.95 52469.14 88888.00 2010-06-07 01:55:30.408 158 18340.21 66.92 52469.16 88888.00 2010-06-07 01:55:30.908 158 18340.12 66.96 52469.28 88888.00 2010-06-07 01:55:31.408 158 18340.07 66.92 52469.24 88888.00 2010-06-07 01:55:31.908 158 18340.12 66.87 52469.17 88888.00 2010-06-07 01:55:32.408 158 18340.18 66.81 52469.00 88888.00 2010-06-07 01:55:32.908 158 18340.05 66.88 52469.09 88888.00 2010-06-07 01:55:33.408 158 18339.91 66.91 52469.07 88888.00 2010-06-07 01:55:33.908 158 18339.96 66.87 52469.02 88888.00 2010-06-07 01:55:34.408 158 18340.01 66.88 52469.14 88888.00 2010-06-07 01:55:34.908 158 18340.10 66.97 52469.09 88888.00 2010-06-07 01:55:35.408 158 18340.16 66.99 52469.13 88888.00 2010-06-07 01:55:35.908 158 18340.01 66.96 52469.03 88888.00 2010-06-07 01:55:36.408 158 18339.84 66.94 52468.96 88888.00 2010-06-07 01:55:36.908 158 18339.78 66.94 52468.99 88888.00 2010-06-07 01:55:37.408 158 18339.79 66.98 52469.07 88888.00 2010-06-07 01:55:37.908 158 18339.77 66.97 52469.08 88888.00 2010-06-07 01:55:38.408 158 18339.81 66.89 52469.00 88888.00 2010-06-07 01:55:38.908 158 18339.83 66.90 52469.02 88888.00 2010-06-07 01:55:39.408 158 18339.89 66.90 52469.15 88888.00 2010-06-07 01:55:39.908 158 18339.95 66.95 52469.28 88888.00 2010-06-07 01:55:40.408 158 18339.94 66.94 52469.31 88888.00 2010-06-07 01:55:40.908 158 18339.95 66.99 52469.34 88888.00 2010-06-07 01:55:41.408 158 18339.89 67.01 52469.26 88888.00 2010-06-07 01:55:41.908 158 18339.81 66.92 52469.25 88888.00 2010-06-07 01:55:42.408 158 18339.98 66.85 52469.23 88888.00 2010-06-07 01:55:42.908 158 18340.06 66.76 52469.20 88888.00 2010-06-07 01:55:43.408 158 18339.98 66.81 52469.26 88888.00 2010-06-07 01:55:43.908 158 18339.96 66.96 52469.20 88888.00 2010-06-07 01:55:44.408 158 18339.89 66.99 52469.20 88888.00 2010-06-07 01:55:44.908 158 18340.02 66.97 52469.31 88888.00 2010-06-07 01:55:45.408 158 18340.02 67.03 52469.25 88888.00 2010-06-07 01:55:45.908 158 18339.95 67.04 52469.18 88888.00 2010-06-07 01:55:46.408 158 18340.02 67.01 52469.18 88888.00 2010-06-07 01:55:46.908 158 18339.99 66.94 52469.04 88888.00 2010-06-07 01:55:47.408 158 18339.97 66.83 52468.92 88888.00 2010-06-07 01:55:47.908 158 18340.03 66.87 52468.84 88888.00 2010-06-07 01:55:48.408 158 18340.05 66.99 52468.97 88888.00 2010-06-07 01:55:48.908 158 18340.05 67.04 52469.03 88888.00 2010-06-07 01:55:49.408 158 18339.95 67.01 52469.06 88888.00 2010-06-07 01:55:49.908 158 18339.94 66.89 52468.96 88888.00 2010-06-07 01:55:50.408 158 18340.01 66.82 52468.99 88888.00 2010-06-07 01:55:50.908 158 18339.92 66.84 52469.06 88888.00 2010-06-07 01:55:51.408 158 18339.85 66.88 52469.03 88888.00 2010-06-07 01:55:51.908 158 18339.78 66.91 52469.05 88888.00 2010-06-07 01:55:52.408 158 18339.99 66.95 52469.06 88888.00 2010-06-07 01:55:52.908 158 18340.08 66.98 52469.12 88888.00 2010-06-07 01:55:53.408 158 18340.18 66.99 52469.09 88888.00 2010-06-07 01:55:53.908 158 18340.16 66.96 52469.13 88888.00 2010-06-07 01:55:54.408 158 18340.17 66.89 52469.12 88888.00 2010-06-07 01:55:54.908 158 18340.12 66.88 52469.12 88888.00 2010-06-07 01:55:55.408 158 18340.10 66.87 52469.19 88888.00 2010-06-07 01:55:55.908 158 18340.12 66.96 52469.34 88888.00 2010-06-07 01:55:56.408 158 18340.13 67.01 52469.40 88888.00 2010-06-07 01:55:56.908 158 18340.14 67.04 52469.29 88888.00 2010-06-07 01:55:57.408 158 18340.21 67.05 52469.19 88888.00 2010-06-07 01:55:57.908 158 18340.08 67.00 52469.06 88888.00 2010-06-07 01:55:58.408 158 18340.06 66.89 52469.08 88888.00 2010-06-07 01:55:58.908 158 18340.01 66.99 52469.25 88888.00 2010-06-07 01:55:59.408 158 18340.00 67.05 52469.28 88888.00 2010-06-07 01:55:59.908 158 18340.09 67.07 52469.31 88888.00 2010-06-07 01:56:00.408 158 18340.14 67.09 52469.35 88888.00 2010-06-07 01:56:00.908 158 18340.08 67.09 52469.36 88888.00 2010-06-07 01:56:01.408 158 18340.08 66.99 52469.38 88888.00 2010-06-07 01:56:01.908 158 18339.89 66.91 52469.26 88888.00 2010-06-07 01:56:02.408 158 18339.74 66.97 52469.29 88888.00 2010-06-07 01:56:02.908 158 18339.76 67.08 52469.24 88888.00 2010-06-07 01:56:03.408 158 18339.89 67.05 52469.20 88888.00 2010-06-07 01:56:03.908 158 18339.86 66.97 52469.31 88888.00 2010-06-07 01:56:04.408 158 18339.91 66.95 52469.26 88888.00 2010-06-07 01:56:04.908 158 18339.91 67.01 52469.31 88888.00 2010-06-07 01:56:05.408 158 18339.86 67.05 52469.26 88888.00 2010-06-07 01:56:05.908 158 18339.79 67.12 52469.36 88888.00 2010-06-07 01:56:06.408 158 18339.87 67.09 52469.22 88888.00 2010-06-07 01:56:06.908 158 18339.81 66.99 52469.27 88888.00 2010-06-07 01:56:07.408 158 18339.85 67.01 52469.39 88888.00 2010-06-07 01:56:07.908 158 18339.85 67.11 52469.43 88888.00 2010-06-07 01:56:08.408 158 18339.90 67.13 52469.35 88888.00 2010-06-07 01:56:08.908 158 18339.89 67.17 52469.32 88888.00 2010-06-07 01:56:09.408 158 18339.83 67.20 52469.27 88888.00 2010-06-07 01:56:09.908 158 18339.90 67.14 52469.23 88888.00 2010-06-07 01:56:10.408 158 18339.99 67.10 52469.25 88888.00 2010-06-07 01:56:10.908 158 18339.92 67.05 52469.27 88888.00 2010-06-07 01:56:11.408 158 18339.95 67.06 52469.27 88888.00 2010-06-07 01:56:11.908 158 18339.98 67.15 52469.29 88888.00 2010-06-07 01:56:12.408 158 18339.98 67.20 52469.25 88888.00 2010-06-07 01:56:12.908 158 18340.01 67.16 52469.39 88888.00 2010-06-07 01:56:13.408 158 18339.96 67.15 52469.36 88888.00 2010-06-07 01:56:13.908 158 18339.86 67.17 52469.28 88888.00 2010-06-07 01:56:14.408 158 18339.89 67.18 52469.35 88888.00 2010-06-07 01:56:14.908 158 18339.90 67.17 52469.32 88888.00 2010-06-07 01:56:15.408 158 18339.88 67.20 52469.29 88888.00 2010-06-07 01:56:15.908 158 18339.95 67.28 52469.42 88888.00 2010-06-07 01:56:16.408 158 18339.90 67.29 52469.43 88888.00 2010-06-07 01:56:16.908 158 18339.92 67.18 52469.32 88888.00 2010-06-07 01:56:17.408 158 18339.90 67.08 52469.29 88888.00 2010-06-07 01:56:17.908 158 18339.97 67.16 52469.38 88888.00 2010-06-07 01:56:18.408 158 18340.01 67.23 52469.42 88888.00 2010-06-07 01:56:18.908 158 18339.89 67.25 52469.47 88888.00 2010-06-07 01:56:19.408 158 18339.85 67.33 52469.37 88888.00 2010-06-07 01:56:19.908 158 18339.89 67.34 52469.32 88888.00 2010-06-07 01:56:20.408 158 18339.89 67.28 52469.27 88888.00 2010-06-07 01:56:20.908 158 18339.92 67.35 52469.23 88888.00 2010-06-07 01:56:21.408 158 18339.92 67.32 52469.19 88888.00 2010-06-07 01:56:21.908 158 18339.85 67.33 52469.18 88888.00 2010-06-07 01:56:22.408 158 18339.86 67.34 52469.18 88888.00 2010-06-07 01:56:22.908 158 18339.85 67.34 52469.28 88888.00 2010-06-07 01:56:23.408 158 18339.87 67.33 52469.26 88888.00 2010-06-07 01:56:23.908 158 18339.83 67.37 52469.27 88888.00 2010-06-07 01:56:24.408 158 18339.80 67.39 52469.23 88888.00 2010-06-07 01:56:24.908 158 18339.89 67.45 52469.23 88888.00 2010-06-07 01:56:25.408 158 18339.95 67.46 52469.22 88888.00 2010-06-07 01:56:25.908 158 18339.87 67.43 52469.17 88888.00 2010-06-07 01:56:26.408 158 18339.90 67.38 52469.05 88888.00 2010-06-07 01:56:26.908 158 18339.85 67.36 52469.05 88888.00 2010-06-07 01:56:27.408 158 18339.88 67.44 52469.17 88888.00 2010-06-07 01:56:27.908 158 18339.87 67.44 52469.25 88888.00 2010-06-07 01:56:28.408 158 18339.96 67.42 52469.28 88888.00 2010-06-07 01:56:28.908 158 18339.96 67.45 52469.14 88888.00 2010-06-07 01:56:29.408 158 18339.96 67.39 52469.06 88888.00 2010-06-07 01:56:29.908 158 18339.90 67.38 52469.07 88888.00 2010-06-07 01:56:30.408 158 18339.83 67.42 52469.13 88888.00 2010-06-07 01:56:30.908 158 18339.74 67.38 52469.12 88888.00 2010-06-07 01:56:31.408 158 18339.72 67.53 52469.05 88888.00 2010-06-07 01:56:31.908 158 18339.76 67.58 52469.16 88888.00 2010-06-07 01:56:32.408 158 18339.85 67.49 52469.17 88888.00 2010-06-07 01:56:32.908 158 18339.87 67.42 52469.22 88888.00 2010-06-07 01:56:33.408 158 18339.86 67.42 52469.25 88888.00 2010-06-07 01:56:33.908 158 18339.84 67.42 52469.26 88888.00 2010-06-07 01:56:34.408 158 18339.73 67.44 52469.35 88888.00 2010-06-07 01:56:34.908 158 18339.69 67.46 52469.36 88888.00 2010-06-07 01:56:35.408 158 18339.67 67.44 52469.50 88888.00 2010-06-07 01:56:35.908 158 18339.63 67.49 52469.47 88888.00 2010-06-07 01:56:36.408 158 18339.55 67.54 52469.38 88888.00 2010-06-07 01:56:36.908 158 18339.53 67.55 52469.46 88888.00 2010-06-07 01:56:37.408 158 18339.55 67.52 52469.52 88888.00 2010-06-07 01:56:37.908 158 18339.56 67.43 52469.47 88888.00 2010-06-07 01:56:38.408 158 18339.57 67.54 52469.43 88888.00 2010-06-07 01:56:38.908 158 18339.70 67.55 52469.45 88888.00 2010-06-07 01:56:39.408 158 18339.64 67.54 52469.31 88888.00 2010-06-07 01:56:39.908 158 18339.55 67.54 52469.35 88888.00 2010-06-07 01:56:40.408 158 18339.52 67.54 52469.43 88888.00 2010-06-07 01:56:40.908 158 18339.56 67.54 52469.35 88888.00 2010-06-07 01:56:41.408 158 18339.56 67.59 52469.18 88888.00 2010-06-07 01:56:41.908 158 18339.64 67.51 52469.12 88888.00 2010-06-07 01:56:42.408 158 18339.66 67.61 52469.15 88888.00 2010-06-07 01:56:42.908 158 18339.64 67.64 52469.18 88888.00 2010-06-07 01:56:43.408 158 18339.77 67.64 52469.16 88888.00 2010-06-07 01:56:43.908 158 18339.75 67.58 52469.05 88888.00 2010-06-07 01:56:44.408 158 18339.76 67.57 52469.08 88888.00 2010-06-07 01:56:44.908 158 18339.61 67.51 52469.04 88888.00 2010-06-07 01:56:45.408 158 18339.69 67.53 52469.08 88888.00 2010-06-07 01:56:45.908 158 18339.66 67.58 52469.06 88888.00 2010-06-07 01:56:46.408 158 18339.55 67.56 52469.07 88888.00 2010-06-07 01:56:46.908 158 18339.58 67.54 52469.11 88888.00 2010-06-07 01:56:47.408 158 18339.66 67.54 52469.09 88888.00 2010-06-07 01:56:47.908 158 18339.73 67.66 52469.23 88888.00 2010-06-07 01:56:48.408 158 18339.78 67.67 52469.31 88888.00 2010-06-07 01:56:48.908 158 18339.77 67.73 52469.36 88888.00 2010-06-07 01:56:49.408 158 18339.70 67.76 52469.30 88888.00 2010-06-07 01:56:49.908 158 18339.72 67.78 52469.36 88888.00 2010-06-07 01:56:50.408 158 18339.76 67.80 52469.28 88888.00 2010-06-07 01:56:50.908 158 18339.74 67.72 52469.19 88888.00 2010-06-07 01:56:51.408 158 18339.67 67.75 52469.27 88888.00 2010-06-07 01:56:51.908 158 18339.77 67.75 52469.32 88888.00 2010-06-07 01:56:52.408 158 18339.70 67.77 52469.30 88888.00 2010-06-07 01:56:52.908 158 18339.64 67.72 52469.29 88888.00 2010-06-07 01:56:53.408 158 18339.68 67.65 52469.28 88888.00 2010-06-07 01:56:53.908 158 18339.68 67.67 52469.20 88888.00 2010-06-07 01:56:54.408 158 18339.66 67.65 52469.09 88888.00 2010-06-07 01:56:54.908 158 18339.81 67.71 52469.12 88888.00 2010-06-07 01:56:55.408 158 18339.70 67.72 52469.09 88888.00 2010-06-07 01:56:55.908 158 18339.70 67.78 52469.18 88888.00 2010-06-07 01:56:56.408 158 18339.86 67.77 52469.30 88888.00 2010-06-07 01:56:56.908 158 18339.73 67.81 52469.36 88888.00 2010-06-07 01:56:57.408 158 18339.59 67.92 52469.24 88888.00 2010-06-07 01:56:57.908 158 18339.59 67.89 52469.16 88888.00 2010-06-07 01:56:58.408 158 18339.52 67.83 52469.05 88888.00 2010-06-07 01:56:58.908 158 18339.61 67.81 52469.14 88888.00 2010-06-07 01:56:59.408 158 18339.65 67.90 52469.15 88888.00 2010-06-07 01:56:59.908 158 18339.70 68.00 52469.11 88888.00 2010-06-07 01:57:00.408 158 18339.68 68.06 52469.07 88888.00 2010-06-07 01:57:00.908 158 18339.55 68.00 52469.11 88888.00 2010-06-07 01:57:01.408 158 18339.61 67.90 52469.06 88888.00 2010-06-07 01:57:01.908 158 18339.69 67.91 52468.90 88888.00 2010-06-07 01:57:02.408 158 18339.70 67.94 52468.99 88888.00 2010-06-07 01:57:02.908 158 18339.75 67.82 52469.16 88888.00 2010-06-07 01:57:03.408 158 18339.79 67.78 52469.27 88888.00 2010-06-07 01:57:03.908 158 18339.87 67.89 52469.31 88888.00 2010-06-07 01:57:04.408 158 18339.85 67.99 52469.39 88888.00 2010-06-07 01:57:04.908 158 18339.73 67.98 52469.30 88888.00 2010-06-07 01:57:05.408 158 18339.66 67.95 52469.36 88888.00 2010-06-07 01:57:05.908 158 18339.55 67.92 52469.46 88888.00 2010-06-07 01:57:06.408 158 18339.65 67.92 52469.43 88888.00 2010-06-07 01:57:06.908 158 18339.69 67.98 52469.35 88888.00 2010-06-07 01:57:07.408 158 18339.68 67.92 52469.35 88888.00 2010-06-07 01:57:07.908 158 18339.62 67.91 52469.46 88888.00 2010-06-07 01:57:08.408 158 18339.58 67.99 52469.42 88888.00 2010-06-07 01:57:08.908 158 18339.63 68.03 52469.24 88888.00 2010-06-07 01:57:09.408 158 18339.72 68.00 52469.31 88888.00 2010-06-07 01:57:09.908 158 18339.65 67.90 52469.31 88888.00 2010-06-07 01:57:10.408 158 18339.61 67.86 52469.31 88888.00 2010-06-07 01:57:10.908 158 18339.62 67.92 52469.35 88888.00 2010-06-07 01:57:11.408 158 18339.56 68.02 52469.30 88888.00 2010-06-07 01:57:11.908 158 18339.48 67.98 52469.34 88888.00 2010-06-07 01:57:12.408 158 18339.61 67.97 52469.31 88888.00 2010-06-07 01:57:12.908 158 18339.59 67.96 52469.14 88888.00 2010-06-07 01:57:13.408 158 18339.52 67.98 52469.11 88888.00 2010-06-07 01:57:13.908 158 18339.57 67.99 52469.28 88888.00 2010-06-07 01:57:14.408 158 18339.58 67.99 52469.38 88888.00 2010-06-07 01:57:14.908 158 18339.50 67.94 52469.39 88888.00 2010-06-07 01:57:15.408 158 18339.50 67.98 52469.29 88888.00 2010-06-07 01:57:15.908 158 18339.54 67.92 52469.38 88888.00 2010-06-07 01:57:16.408 158 18339.45 67.92 52469.46 88888.00 2010-06-07 01:57:16.908 158 18339.46 67.96 52469.34 88888.00 2010-06-07 01:57:17.408 158 18339.44 67.89 52469.37 88888.00 2010-06-07 01:57:17.908 158 18339.54 67.99 52469.41 88888.00 2010-06-07 01:57:18.408 158 18339.46 68.10 52469.37 88888.00 2010-06-07 01:57:18.908 158 18339.61 68.10 52469.31 88888.00 2010-06-07 01:57:19.408 158 18339.69 68.06 52469.28 88888.00 2010-06-07 01:57:19.908 158 18339.56 68.04 52469.34 88888.00 2010-06-07 01:57:20.408 158 18339.53 68.02 52469.49 88888.00 2010-06-07 01:57:20.908 158 18339.53 68.00 52469.40 88888.00 2010-06-07 01:57:21.408 158 18339.51 67.97 52469.35 88888.00 2010-06-07 01:57:21.908 158 18339.46 67.84 52469.34 88888.00 2010-06-07 01:57:22.408 158 18339.56 67.82 52469.28 88888.00 2010-06-07 01:57:22.908 158 18339.51 67.88 52469.39 88888.00 2010-06-07 01:57:23.408 158 18339.37 67.95 52469.42 88888.00 2010-06-07 01:57:23.908 158 18339.38 67.98 52469.30 88888.00 2010-06-07 01:57:24.408 158 18339.33 68.02 52469.17 88888.00 2010-06-07 01:57:24.908 158 18339.34 68.10 52469.19 88888.00 2010-06-07 01:57:25.408 158 18339.38 68.11 52469.22 88888.00 2010-06-07 01:57:25.908 158 18339.33 68.08 52469.18 88888.00 2010-06-07 01:57:26.408 158 18339.34 68.15 52469.25 88888.00 2010-06-07 01:57:26.908 158 18339.35 68.14 52469.29 88888.00 2010-06-07 01:57:27.408 158 18339.40 68.16 52469.38 88888.00 2010-06-07 01:57:27.908 158 18339.41 68.17 52469.35 88888.00 2010-06-07 01:57:28.408 158 18339.36 68.14 52469.31 88888.00 2010-06-07 01:57:28.908 158 18339.35 68.11 52469.42 88888.00 2010-06-07 01:57:29.408 158 18339.32 68.08 52469.42 88888.00 2010-06-07 01:57:29.908 158 18339.23 68.11 52469.40 88888.00 2010-06-07 01:57:30.408 158 18339.29 68.14 52469.45 88888.00 2010-06-07 01:57:30.908 158 18339.29 68.13 52469.51 88888.00 2010-06-07 01:57:31.408 158 18339.32 68.21 52469.46 88888.00 2010-06-07 01:57:31.908 158 18339.37 68.22 52469.43 88888.00 2010-06-07 01:57:32.408 158 18339.47 68.13 52469.37 88888.00 2010-06-07 01:57:32.908 158 18339.40 68.09 52469.54 88888.00 2010-06-07 01:57:33.408 158 18339.24 68.10 52469.58 88888.00 2010-06-07 01:57:33.908 158 18339.13 68.09 52469.52 88888.00 2010-06-07 01:57:34.408 158 18339.24 68.03 52469.34 88888.00 2010-06-07 01:57:34.908 158 18339.23 68.06 52469.11 88888.00 2010-06-07 01:57:35.408 158 18339.26 68.09 52469.17 88888.00 2010-06-07 01:57:35.908 158 18339.43 68.19 52469.29 88888.00 2010-06-07 01:57:36.408 158 18339.35 68.29 52469.28 88888.00 2010-06-07 01:57:36.908 158 18339.31 68.29 52469.22 88888.00 2010-06-07 01:57:37.408 158 18339.34 68.20 52469.26 88888.00 2010-06-07 01:57:37.908 158 18339.43 68.12 52469.30 88888.00 2010-06-07 01:57:38.408 158 18339.19 68.09 52469.37 88888.00 2010-06-07 01:57:38.908 158 18339.22 68.10 52469.30 88888.00 2010-06-07 01:57:39.408 158 18339.16 68.16 52469.42 88888.00 2010-06-07 01:57:39.908 158 18339.20 68.21 52469.42 88888.00 2010-06-07 01:57:40.408 158 18339.27 68.22 52469.51 88888.00 2010-06-07 01:57:40.908 158 18339.23 68.25 52469.52 88888.00 2010-06-07 01:57:41.408 158 18339.21 68.16 52469.45 88888.00 2010-06-07 01:57:41.908 158 18339.08 68.17 52469.32 88888.00 2010-06-07 01:57:42.408 158 18339.03 68.14 52469.28 88888.00 2010-06-07 01:57:42.908 158 18339.08 68.24 52469.25 88888.00 2010-06-07 01:57:43.408 158 18339.25 68.26 52469.03 88888.00 2010-06-07 01:57:43.908 158 18339.27 68.29 52469.14 88888.00 2010-06-07 01:57:44.408 158 18339.30 68.31 52469.08 88888.00 2010-06-07 01:57:44.908 158 18339.11 68.26 52468.90 88888.00 2010-06-07 01:57:45.408 158 18338.85 68.30 52468.97 88888.00 2010-06-07 01:57:45.908 158 18338.85 68.21 52469.04 88888.00 2010-06-07 01:57:46.408 158 18338.93 68.31 52469.11 88888.00 2010-06-07 01:57:46.908 158 18339.02 68.40 52469.14 88888.00 2010-06-07 01:57:47.408 158 18338.99 68.39 52469.13 88888.00 2010-06-07 01:57:47.908 158 18339.03 68.34 52469.19 88888.00 2010-06-07 01:57:48.408 158 18339.03 68.35 52469.24 88888.00 2010-06-07 01:57:48.908 158 18339.13 68.39 52469.16 88888.00 2010-06-07 01:57:49.408 158 18339.19 68.40 52469.27 88888.00 2010-06-07 01:57:49.908 158 18339.12 68.50 52469.29 88888.00 2010-06-07 01:57:50.408 158 18339.07 68.48 52469.27 88888.00 2010-06-07 01:57:50.908 158 18339.03 68.43 52469.22 88888.00 2010-06-07 01:57:51.408 158 18339.04 68.52 52469.17 88888.00 2010-06-07 01:57:51.908 158 18339.11 68.53 52469.16 88888.00 2010-06-07 01:57:52.408 158 18339.15 68.64 52469.11 88888.00 2010-06-07 01:57:52.908 158 18339.20 68.63 52469.11 88888.00 2010-06-07 01:57:53.408 158 18339.22 68.64 52469.20 88888.00 2010-06-07 01:57:53.908 158 18339.12 68.63 52469.26 88888.00 2010-06-07 01:57:54.408 158 18339.03 68.62 52469.34 88888.00 2010-06-07 01:57:54.908 158 18338.94 68.56 52469.36 88888.00 2010-06-07 01:57:55.408 158 18338.97 68.43 52469.23 88888.00 2010-06-07 01:57:55.908 158 18339.16 68.30 52469.28 88888.00 2010-06-07 01:57:56.408 158 18339.09 68.32 52469.35 88888.00 2010-06-07 01:57:56.908 158 18339.13 68.22 52469.34 88888.00 2010-06-07 01:57:57.408 158 18339.19 68.52 52469.25 88888.00 2010-06-07 01:57:57.908 158 18339.07 68.63 52469.18 88888.00 2010-06-07 01:57:58.408 158 18339.05 68.64 52469.19 88888.00 2010-06-07 01:57:58.908 158 18339.01 68.67 52469.14 88888.00 2010-06-07 01:57:59.408 158 18339.04 68.78 52469.28 88888.00 2010-06-07 01:57:59.908 158 18339.03 68.80 52469.34 88888.00 2010-06-07 01:58:00.408 158 18338.97 68.73 52469.29 88888.00 2010-06-07 01:58:00.908 158 18339.05 68.82 52469.27 88888.00 2010-06-07 01:58:01.408 158 18339.10 68.77 52469.26 88888.00 2010-06-07 01:58:01.908 158 18339.07 68.76 52469.20 88888.00 2010-06-07 01:58:02.408 158 18339.18 68.70 52469.26 88888.00 2010-06-07 01:58:02.908 158 18339.24 68.70 52469.26 88888.00 2010-06-07 01:58:03.408 158 18339.24 68.72 52469.29 88888.00 2010-06-07 01:58:03.908 158 18339.12 68.69 52469.26 88888.00 2010-06-07 01:58:04.408 158 18338.96 68.75 52469.24 88888.00 2010-06-07 01:58:04.908 158 18338.94 68.65 52469.27 88888.00 2010-06-07 01:58:05.408 158 18338.96 68.69 52469.24 88888.00 2010-06-07 01:58:05.908 158 18339.03 68.75 52469.19 88888.00 2010-06-07 01:58:06.408 158 18339.20 68.73 52469.13 88888.00 2010-06-07 01:58:06.908 158 18339.14 68.72 52469.04 88888.00 2010-06-07 01:58:07.408 158 18339.16 68.72 52469.04 88888.00 2010-06-07 01:58:07.908 158 18339.07 68.75 52469.16 88888.00 2010-06-07 01:58:08.408 158 18338.96 68.79 52469.15 88888.00 2010-06-07 01:58:08.908 158 18338.93 68.87 52469.25 88888.00 2010-06-07 01:58:09.408 158 18338.99 68.81 52469.37 88888.00 2010-06-07 01:58:09.908 158 18339.01 68.78 52469.37 88888.00 2010-06-07 01:58:10.408 158 18339.03 68.83 52469.37 88888.00 2010-06-07 01:58:10.908 158 18339.08 68.80 52469.36 88888.00 2010-06-07 01:58:11.408 158 18339.02 68.88 52469.34 88888.00 2010-06-07 01:58:11.908 158 18338.96 68.92 52469.35 88888.00 2010-06-07 01:58:12.408 158 18339.02 68.99 52469.42 88888.00 2010-06-07 01:58:12.908 158 18339.03 69.07 52469.38 88888.00 2010-06-07 01:58:13.408 158 18338.97 69.04 52469.36 88888.00 2010-06-07 01:58:13.908 158 18339.03 69.11 52469.36 88888.00 2010-06-07 01:58:14.408 158 18339.04 69.05 52469.36 88888.00 2010-06-07 01:58:14.908 158 18339.03 69.03 52469.34 88888.00 2010-06-07 01:58:15.408 158 18338.97 69.06 52469.43 88888.00 2010-06-07 01:58:15.908 158 18339.05 69.02 52469.51 88888.00 2010-06-07 01:58:16.408 158 18339.11 68.98 52469.53 88888.00 2010-06-07 01:58:16.908 158 18339.03 69.02 52469.47 88888.00 2010-06-07 01:58:17.408 158 18339.00 69.05 52469.46 88888.00 2010-06-07 01:58:17.908 158 18339.16 69.03 52469.51 88888.00 2010-06-07 01:58:18.408 158 18339.24 69.02 52469.55 88888.00 2010-06-07 01:58:18.908 158 18339.23 68.98 52469.50 88888.00 2010-06-07 01:58:19.408 158 18339.19 68.96 52469.53 88888.00 2010-06-07 01:58:19.908 158 18339.04 68.97 52469.49 88888.00 2010-06-07 01:58:20.408 158 18339.05 68.99 52469.51 88888.00 2010-06-07 01:58:20.908 158 18339.10 69.03 52469.60 88888.00 2010-06-07 01:58:21.408 158 18339.11 68.95 52469.55 88888.00 2010-06-07 01:58:21.908 158 18339.13 68.89 52469.55 88888.00 2010-06-07 01:58:22.408 158 18339.04 68.96 52469.54 88888.00 2010-06-07 01:58:22.908 158 18339.05 69.04 52469.54 88888.00 2010-06-07 01:58:23.408 158 18339.04 69.14 52469.53 88888.00 2010-06-07 01:58:23.908 158 18339.04 69.16 52469.62 88888.00 2010-06-07 01:58:24.408 158 18339.08 69.20 52469.67 88888.00 2010-06-07 01:58:24.908 158 18339.08 69.13 52469.70 88888.00 2010-06-07 01:58:25.408 158 18339.01 69.16 52469.74 88888.00 2010-06-07 01:58:25.908 158 18339.13 69.16 52469.52 88888.00 2010-06-07 01:58:26.408 158 18339.21 69.17 52469.55 88888.00 2010-06-07 01:58:26.908 158 18339.22 69.13 52469.60 88888.00 2010-06-07 01:58:27.408 158 18339.08 69.16 52469.50 88888.00 2010-06-07 01:58:27.908 158 18339.09 69.12 52469.47 88888.00 2010-06-07 01:58:28.408 158 18339.11 69.15 52469.48 88888.00 2010-06-07 01:58:28.908 158 18339.13 69.21 52469.46 88888.00 2010-06-07 01:58:29.408 158 18339.21 69.23 52469.52 88888.00 2010-06-07 01:58:29.908 158 18339.29 69.20 52469.61 88888.00 2010-06-07 01:58:30.408 158 18339.38 69.16 52469.52 88888.00 2010-06-07 01:58:30.908 158 18339.30 69.17 52469.57 88888.00 2010-06-07 01:58:31.408 158 18339.29 69.16 52469.70 88888.00 2010-06-07 01:58:31.908 158 18339.34 69.14 52469.75 88888.00 2010-06-07 01:58:32.408 158 18339.33 69.15 52469.52 88888.00 2010-06-07 01:58:32.908 158 18339.27 69.14 52469.46 88888.00 2010-06-07 01:58:33.408 158 18339.25 69.18 52469.38 88888.00 2010-06-07 01:58:33.908 158 18339.18 69.20 52469.29 88888.00 2010-06-07 01:58:34.408 158 18339.23 69.22 52469.34 88888.00 2010-06-07 01:58:34.908 158 18339.24 69.22 52469.38 88888.00 2010-06-07 01:58:35.408 158 18339.27 69.23 52469.47 88888.00 2010-06-07 01:58:35.908 158 18339.26 69.29 52469.45 88888.00 2010-06-07 01:58:36.408 158 18339.22 69.30 52469.52 88888.00 2010-06-07 01:58:36.908 158 18339.23 69.33 52469.65 88888.00 2010-06-07 01:58:37.408 158 18339.20 69.26 52469.57 88888.00 2010-06-07 01:58:37.908 158 18339.19 69.21 52469.54 88888.00 2010-06-07 01:58:38.408 158 18339.29 69.19 52469.39 88888.00 2010-06-07 01:58:38.908 158 18339.29 69.17 52469.41 88888.00 2010-06-07 01:58:39.408 158 18339.27 69.19 52469.55 88888.00 2010-06-07 01:58:39.908 158 18339.31 69.15 52469.71 88888.00 2010-06-07 01:58:40.408 158 18339.27 69.18 52469.70 88888.00 2010-06-07 01:58:40.908 158 18339.27 69.31 52469.65 88888.00 2010-06-07 01:58:41.408 158 18339.23 69.30 52469.67 88888.00 2010-06-07 01:58:41.908 158 18339.25 69.29 52469.66 88888.00 2010-06-07 01:58:42.408 158 18339.20 69.29 52469.62 88888.00 2010-06-07 01:58:42.908 158 18339.16 69.31 52469.73 88888.00 2010-06-07 01:58:43.408 158 18339.16 69.29 52469.73 88888.00 2010-06-07 01:58:43.908 158 18339.19 69.24 52469.65 88888.00 2010-06-07 01:58:44.408 158 18339.07 69.24 52469.63 88888.00 2010-06-07 01:58:44.908 158 18339.12 69.29 52469.75 88888.00 2010-06-07 01:58:45.408 158 18339.21 69.28 52469.84 88888.00 2010-06-07 01:58:45.908 158 18339.24 69.28 52469.75 88888.00 2010-06-07 01:58:46.408 158 18339.23 69.28 52469.70 88888.00 2010-06-07 01:58:46.908 158 18339.20 69.22 52469.65 88888.00 2010-06-07 01:58:47.408 158 18339.13 69.30 52469.73 88888.00 2010-06-07 01:58:47.908 158 18339.03 69.43 52469.76 88888.00 2010-06-07 01:58:48.408 158 18339.01 69.43 52469.81 88888.00 2010-06-07 01:58:48.908 158 18339.09 69.32 52469.75 88888.00 2010-06-07 01:58:49.408 158 18339.19 69.28 52469.69 88888.00 2010-06-07 01:58:49.908 158 18339.27 69.32 52469.69 88888.00 2010-06-07 01:58:50.408 158 18339.15 69.32 52469.62 88888.00 2010-06-07 01:58:50.908 158 18339.23 69.29 52469.76 88888.00 2010-06-07 01:58:51.408 158 18339.32 69.32 52469.81 88888.00 2010-06-07 01:58:51.908 158 18339.27 69.40 52469.72 88888.00 2010-06-07 01:58:52.408 158 18339.23 69.48 52469.63 88888.00 2010-06-07 01:58:52.908 158 18339.23 69.49 52469.74 88888.00 2010-06-07 01:58:53.408 158 18339.13 69.44 52469.81 88888.00 2010-06-07 01:58:53.908 158 18339.04 69.50 52469.74 88888.00 2010-06-07 01:58:54.408 158 18339.20 69.44 52469.71 88888.00 2010-06-07 01:58:54.908 158 18339.26 69.42 52469.52 88888.00 2010-06-07 01:58:55.408 158 18339.30 69.55 52469.61 88888.00 2010-06-07 01:58:55.908 158 18339.34 69.66 52469.71 88888.00 2010-06-07 01:58:56.408 158 18339.37 69.63 52469.64 88888.00 2010-06-07 01:58:56.908 158 18339.31 69.59 52469.63 88888.00 2010-06-07 01:58:57.408 158 18339.31 69.54 52469.63 88888.00 2010-06-07 01:58:57.908 158 18339.29 69.54 52469.54 88888.00 2010-06-07 01:58:58.408 158 18339.35 69.39 52469.70 88888.00 2010-06-07 01:58:58.908 158 18339.26 69.32 52469.72 88888.00 2010-06-07 01:58:59.408 158 18339.26 69.39 52469.75 88888.00 2010-06-07 01:58:59.908 158 18339.31 69.44 52469.77 88888.00 2010-06-07 01:59:00.408 158 18339.34 69.40 52469.74 88888.00 2010-06-07 01:59:00.908 158 18339.30 69.34 52469.64 88888.00 2010-06-07 01:59:01.408 158 18339.22 69.36 52469.64 88888.00 2010-06-07 01:59:01.908 158 18339.32 69.43 52469.74 88888.00 2010-06-07 01:59:02.408 158 18339.31 69.46 52469.73 88888.00 2010-06-07 01:59:02.908 158 18339.30 69.44 52469.81 88888.00 2010-06-07 01:59:03.408 158 18339.40 69.48 52469.76 88888.00 2010-06-07 01:59:03.908 158 18339.50 69.50 52469.70 88888.00 2010-06-07 01:59:04.408 158 18339.36 69.54 52469.78 88888.00 2010-06-07 01:59:04.908 158 18339.33 69.74 52469.70 88888.00 2010-06-07 01:59:05.408 158 18339.33 69.79 52469.62 88888.00 2010-06-07 01:59:05.908 158 18339.31 69.81 52469.58 88888.00 2010-06-07 01:59:06.408 158 18339.22 69.86 52469.61 88888.00 2010-06-07 01:59:06.908 158 18339.20 69.77 52469.57 88888.00 2010-06-07 01:59:07.408 158 18339.18 69.77 52469.62 88888.00 2010-06-07 01:59:07.908 158 18339.12 69.75 52469.69 88888.00 2010-06-07 01:59:08.408 158 18339.22 69.71 52469.64 88888.00 2010-06-07 01:59:08.908 158 18339.22 69.75 52469.77 88888.00 2010-06-07 01:59:09.408 158 18339.13 69.82 52469.82 88888.00 2010-06-07 01:59:09.908 158 18339.02 69.85 52469.86 88888.00 2010-06-07 01:59:10.408 158 18339.05 69.86 52469.92 88888.00 2010-06-07 01:59:10.908 158 18339.14 69.90 52469.98 88888.00 2010-06-07 01:59:11.408 158 18339.20 69.90 52469.96 88888.00 2010-06-07 01:59:11.908 158 18339.15 69.99 52469.94 88888.00 2010-06-07 01:59:12.408 158 18339.20 69.91 52469.87 88888.00 2010-06-07 01:59:12.908 158 18339.23 69.83 52469.77 88888.00 2010-06-07 01:59:13.408 158 18339.31 69.92 52469.69 88888.00 2010-06-07 01:59:13.908 158 18339.36 69.97 52469.65 88888.00 2010-06-07 01:59:14.408 158 18339.37 69.88 52469.61 88888.00 2010-06-07 01:59:14.908 158 18339.44 69.79 52469.69 88888.00 2010-06-07 01:59:15.408 158 18339.45 69.76 52469.78 88888.00 2010-06-07 01:59:15.908 158 18339.42 69.82 52469.80 88888.00 2010-06-07 01:59:16.408 158 18339.47 69.83 52469.75 88888.00 2010-06-07 01:59:16.908 158 18339.53 69.75 52469.84 88888.00 2010-06-07 01:59:17.408 158 18339.50 69.78 52469.90 88888.00 2010-06-07 01:59:17.908 158 18339.51 69.92 52470.01 88888.00 2010-06-07 01:59:18.408 158 18339.58 69.99 52470.03 88888.00 2010-06-07 01:59:18.908 158 18339.56 70.01 52469.96 88888.00 2010-06-07 01:59:19.408 158 18339.40 69.97 52469.80 88888.00 2010-06-07 01:59:19.908 158 18339.37 69.96 52469.85 88888.00 2010-06-07 01:59:20.408 158 18339.46 69.92 52469.84 88888.00 2010-06-07 01:59:20.908 158 18339.54 69.96 52469.82 88888.00 2010-06-07 01:59:21.408 158 18339.52 69.87 52469.82 88888.00 2010-06-07 01:59:21.908 158 18339.50 70.02 52469.86 88888.00 2010-06-07 01:59:22.408 158 18339.45 69.98 52469.82 88888.00 2010-06-07 01:59:22.908 158 18339.43 70.03 52469.83 88888.00 2010-06-07 01:59:23.408 158 18339.44 70.10 52469.96 88888.00 2010-06-07 01:59:23.908 158 18339.40 70.14 52470.08 88888.00 2010-06-07 01:59:24.408 158 18339.26 70.11 52469.94 88888.00 2010-06-07 01:59:24.908 158 18339.40 70.16 52469.86 88888.00 2010-06-07 01:59:25.408 158 18339.51 70.20 52469.83 88888.00 2010-06-07 01:59:25.908 158 18339.61 70.17 52469.85 88888.00 2010-06-07 01:59:26.408 158 18339.54 70.18 52469.77 88888.00 2010-06-07 01:59:26.908 158 18339.50 70.17 52469.83 88888.00 2010-06-07 01:59:27.408 158 18339.53 70.13 52469.80 88888.00 2010-06-07 01:59:27.908 158 18339.50 70.10 52469.71 88888.00 2010-06-07 01:59:28.408 158 18339.51 70.12 52469.93 88888.00 2010-06-07 01:59:28.908 158 18339.54 70.14 52469.96 88888.00 2010-06-07 01:59:29.408 158 18339.57 70.07 52469.94 88888.00 2010-06-07 01:59:29.908 158 18339.67 70.08 52469.86 88888.00 2010-06-07 01:59:30.408 158 18339.58 70.16 52469.81 88888.00 2010-06-07 01:59:30.908 158 18339.50 70.15 52469.84 88888.00 2010-06-07 01:59:31.408 158 18339.52 70.15 52469.96 88888.00 2010-06-07 01:59:31.908 158 18339.44 70.12 52469.96 88888.00 2010-06-07 01:59:32.408 158 18339.43 70.15 52469.99 88888.00 2010-06-07 01:59:32.908 158 18339.45 70.13 52470.06 88888.00 2010-06-07 01:59:33.408 158 18339.40 70.17 52470.09 88888.00 2010-06-07 01:59:33.908 158 18339.40 70.23 52470.29 88888.00 2010-06-07 01:59:34.408 158 18339.47 70.29 52470.34 88888.00 2010-06-07 01:59:34.908 158 18339.48 70.22 52470.28 88888.00 2010-06-07 01:59:35.408 158 18339.52 70.18 52470.16 88888.00 2010-06-07 01:59:35.908 158 18339.56 70.16 52470.07 88888.00 2010-06-07 01:59:36.408 158 18339.53 70.22 52470.05 88888.00 2010-06-07 01:59:36.908 158 18339.46 70.23 52470.06 88888.00 2010-06-07 01:59:37.408 158 18339.52 70.26 52469.98 88888.00 2010-06-07 01:59:37.908 158 18339.54 70.33 52470.05 88888.00 2010-06-07 01:59:38.408 158 18339.50 70.35 52470.00 88888.00 2010-06-07 01:59:38.908 158 18339.41 70.29 52470.05 88888.00 2010-06-07 01:59:39.408 158 18339.47 70.29 52470.09 88888.00 2010-06-07 01:59:39.908 158 18339.55 70.29 52470.12 88888.00 2010-06-07 01:59:40.408 158 18339.48 70.28 52470.17 88888.00 2010-06-07 01:59:40.908 158 18339.37 70.26 52470.13 88888.00 2010-06-07 01:59:41.408 158 18339.40 70.33 52470.15 88888.00 2010-06-07 01:59:41.908 158 18339.42 70.37 52470.06 88888.00 2010-06-07 01:59:42.408 158 18339.37 70.35 52470.03 88888.00 2010-06-07 01:59:42.908 158 18339.41 70.26 52470.06 88888.00 2010-06-07 01:59:43.408 158 18339.45 70.33 52470.11 88888.00 2010-06-07 01:59:43.908 158 18339.48 70.36 52470.12 88888.00 2010-06-07 01:59:44.405 158 18339.40 70.41 52470.08 88888.00 2010-06-07 01:59:44.905 158 18339.33 70.36 52470.20 88888.00 2010-06-07 01:59:45.405 158 18339.35 70.18 52470.22 88888.00 2010-06-07 01:59:45.905 158 18339.56 70.11 52470.22 88888.00 2010-06-07 01:59:46.405 158 18339.62 70.17 52470.13 88888.00 2010-06-07 01:59:46.905 158 18339.57 70.44 52470.06 88888.00 2010-06-07 01:59:47.405 158 18339.56 70.47 52470.05 88888.00 2010-06-07 01:59:47.905 158 18339.56 70.45 52470.04 88888.00 2010-06-07 01:59:48.405 158 18339.52 70.46 52470.08 88888.00 2010-06-07 01:59:48.905 158 18339.51 70.45 52469.99 88888.00 2010-06-07 01:59:49.405 158 18339.56 70.46 52470.16 88888.00 2010-06-07 01:59:49.905 158 18339.53 70.46 52470.22 88888.00 2010-06-07 01:59:50.405 158 18339.50 70.48 52470.24 88888.00 2010-06-07 01:59:50.905 158 18339.51 70.45 52470.21 88888.00 2010-06-07 01:59:51.405 158 18339.47 70.50 52470.09 88888.00 2010-06-07 01:59:51.905 158 18339.30 70.57 52470.10 88888.00 2010-06-07 01:59:52.405 158 18339.25 70.54 52470.08 88888.00 2010-06-07 01:59:52.905 158 18339.36 70.54 52470.06 88888.00 2010-06-07 01:59:53.405 158 18339.40 70.59 52469.87 88888.00 2010-06-07 01:59:53.905 158 18339.37 70.55 52469.73 88888.00 2010-06-07 01:59:54.405 158 18339.43 70.56 52469.74 88888.00 2010-06-07 01:59:54.905 158 18339.30 70.57 52469.81 88888.00 2010-06-07 01:59:55.405 158 18339.47 70.56 52469.95 88888.00 2010-06-07 01:59:55.905 158 18339.50 70.61 52469.98 88888.00 2010-06-07 01:59:56.405 158 18339.32 70.53 52470.00 88888.00 2010-06-07 01:59:56.905 158 18339.32 70.53 52470.08 88888.00 2010-06-07 01:59:57.405 158 18339.24 70.55 52470.15 88888.00 2010-06-07 01:59:57.905 158 18339.30 70.53 52470.15 88888.00 2010-06-07 01:59:58.405 158 18339.47 70.64 52470.20 88888.00 2010-06-07 01:59:58.905 158 18339.56 70.76 52470.18 88888.00 2010-06-07 01:59:59.405 158 18339.61 70.79 52470.11 88888.00 2010-06-07 01:59:59.905 158 18339.55 70.78 52470.00 88888.00 2010-06-07 02:00:00.405 158 18339.52 70.82 52469.98 88888.00 2010-06-07 02:00:00.905 158 18339.64 70.85 52470.08 88888.00 2010-06-07 02:00:01.405 158 18339.68 70.80 52470.09 88888.00 2010-06-07 02:00:01.905 158 18339.75 70.77 52470.12 88888.00 2010-06-07 02:00:02.405 158 18339.69 70.73 52470.09 88888.00 2010-06-07 02:00:02.905 158 18339.54 70.77 52469.92 88888.00 2010-06-07 02:00:03.405 158 18339.57 70.79 52469.94 88888.00 2010-06-07 02:00:03.905 158 18339.67 70.75 52469.97 88888.00 2010-06-07 02:00:04.405 158 18339.69 70.70 52470.05 88888.00 2010-06-07 02:00:04.905 158 18339.67 70.69 52470.03 88888.00 2010-06-07 02:00:05.405 158 18339.63 70.72 52470.01 88888.00 2010-06-07 02:00:05.905 158 18339.61 70.78 52469.86 88888.00 2010-06-07 02:00:06.405 158 18339.58 70.76 52469.89 88888.00 2010-06-07 02:00:06.905 158 18339.52 70.85 52469.96 88888.00 2010-06-07 02:00:07.405 158 18339.58 70.81 52469.88 88888.00 2010-06-07 02:00:07.905 158 18339.63 70.75 52469.92 88888.00 2010-06-07 02:00:08.405 158 18339.53 70.74 52470.01 88888.00 2010-06-07 02:00:08.905 158 18339.67 70.75 52470.03 88888.00 2010-06-07 02:00:09.405 158 18339.61 70.70 52470.03 88888.00 2010-06-07 02:00:09.905 158 18339.58 70.78 52469.89 88888.00 2010-06-07 02:00:10.405 158 18339.68 70.84 52469.97 88888.00 2010-06-07 02:00:10.905 158 18339.65 70.86 52470.03 88888.00 2010-06-07 02:00:11.405 158 18339.54 70.95 52469.99 88888.00 2010-06-07 02:00:11.905 158 18339.54 70.95 52470.01 88888.00 2010-06-07 02:00:12.405 158 18339.59 71.03 52470.00 88888.00 2010-06-07 02:00:12.905 158 18339.58 70.99 52470.07 88888.00 2010-06-07 02:00:13.405 158 18339.61 70.91 52470.13 88888.00 2010-06-07 02:00:13.905 158 18339.61 70.97 52470.18 88888.00 2010-06-07 02:00:14.405 158 18339.43 70.99 52470.24 88888.00 2010-06-07 02:00:14.905 158 18339.48 70.96 52470.22 88888.00 2010-06-07 02:00:15.405 158 18339.58 70.83 52470.21 88888.00 2010-06-07 02:00:15.905 158 18339.58 70.68 52470.06 88888.00 2010-06-07 02:00:16.405 158 18339.56 70.80 52469.93 88888.00 2010-06-07 02:00:16.905 158 18339.52 70.95 52470.05 88888.00 2010-06-07 02:00:17.405 158 18339.56 71.01 52470.11 88888.00 2010-06-07 02:00:17.905 158 18339.47 70.94 52469.97 88888.00 2010-06-07 02:00:18.405 158 18339.55 70.90 52469.86 88888.00 2010-06-07 02:00:18.905 158 18339.57 70.94 52469.86 88888.00 2010-06-07 02:00:19.405 158 18339.62 70.98 52469.97 88888.00 2010-06-07 02:00:19.905 158 18339.58 70.91 52470.03 88888.00 2010-06-07 02:00:20.405 158 18339.62 70.96 52470.11 88888.00 2010-06-07 02:00:20.905 158 18339.64 70.96 52470.24 88888.00 2010-06-07 02:00:21.405 158 18339.66 70.94 52470.17 88888.00 2010-06-07 02:00:21.905 158 18339.67 70.98 52470.13 88888.00 2010-06-07 02:00:22.405 158 18339.62 70.94 52470.23 88888.00 2010-06-07 02:00:22.905 158 18339.55 70.96 52470.18 88888.00 2010-06-07 02:00:23.405 158 18339.48 71.01 52470.25 88888.00 2010-06-07 02:00:23.905 158 18339.46 70.97 52470.31 88888.00 2010-06-07 02:00:24.405 158 18339.47 70.94 52470.34 88888.00 2010-06-07 02:00:24.905 158 18339.51 70.99 52470.42 88888.00 2010-06-07 02:00:25.405 158 18339.54 70.91 52470.54 88888.00 2010-06-07 02:00:25.905 158 18339.47 70.96 52470.43 88888.00 2010-06-07 02:00:26.405 158 18339.45 71.08 52470.34 88888.00 2010-06-07 02:00:26.905 158 18339.56 71.10 52470.35 88888.00 2010-06-07 02:00:27.405 158 18339.70 71.09 52470.28 88888.00 2010-06-07 02:00:27.905 158 18339.77 70.91 52470.36 88888.00 2010-06-07 02:00:28.405 158 18339.70 70.88 52470.47 88888.00 2010-06-07 02:00:28.905 158 18339.67 70.89 52470.47 88888.00 2010-06-07 02:00:29.405 158 18339.61 70.87 52470.51 88888.00 2010-06-07 02:00:29.905 158 18339.65 70.82 52470.50 88888.00 2010-06-07 02:00:30.405 158 18339.54 70.86 52470.41 88888.00 2010-06-07 02:00:30.905 158 18339.63 70.86 52470.22 88888.00 2010-06-07 02:00:31.405 158 18339.69 70.87 52470.05 88888.00 2010-06-07 02:00:31.905 158 18339.74 71.03 52470.08 88888.00 2010-06-07 02:00:32.405 158 18339.76 71.14 52470.12 88888.00 2010-06-07 02:00:32.905 158 18339.77 71.19 52470.16 88888.00 2010-06-07 02:00:33.405 158 18339.75 71.15 52470.17 88888.00 2010-06-07 02:00:33.905 158 18339.76 71.07 52470.16 88888.00 2010-06-07 02:00:34.405 158 18339.75 71.13 52470.06 88888.00 2010-06-07 02:00:34.905 158 18339.77 71.12 52470.01 88888.00 2010-06-07 02:00:35.405 158 18339.78 71.07 52470.15 88888.00 2010-06-07 02:00:35.905 158 18339.80 71.13 52470.27 88888.00 2010-06-07 02:00:36.405 158 18339.88 71.21 52470.24 88888.00 2010-06-07 02:00:36.905 158 18339.98 71.23 52470.17 88888.00 2010-06-07 02:00:37.405 158 18339.91 71.28 52470.01 88888.00 2010-06-07 02:00:37.905 158 18339.83 71.30 52469.99 88888.00 2010-06-07 02:00:38.405 158 18339.80 71.29 52470.08 88888.00 2010-06-07 02:00:38.905 158 18339.77 71.26 52470.29 88888.00 2010-06-07 02:00:39.405 158 18339.84 71.28 52470.34 88888.00 2010-06-07 02:00:39.905 158 18339.83 71.26 52470.29 88888.00 2010-06-07 02:00:40.405 158 18339.95 71.17 52470.20 88888.00 2010-06-07 02:00:40.905 158 18339.88 71.22 52470.20 88888.00 2010-06-07 02:00:41.405 158 18339.80 71.25 52470.25 88888.00 2010-06-07 02:00:41.905 158 18339.75 71.25 52470.27 88888.00 2010-06-07 02:00:42.405 158 18339.80 71.24 52470.23 88888.00 2010-06-07 02:00:42.905 158 18339.79 71.37 52470.36 88888.00 2010-06-07 02:00:43.405 158 18339.66 71.36 52470.30 88888.00 2010-06-07 02:00:43.905 158 18339.65 71.33 52470.42 88888.00 2010-06-07 02:00:44.405 158 18339.70 71.35 52470.25 88888.00 2010-06-07 02:00:44.905 158 18339.66 71.37 52470.17 88888.00 2010-06-07 02:00:45.405 158 18339.62 71.36 52470.21 88888.00 2010-06-07 02:00:45.905 158 18339.65 71.37 52470.25 88888.00 2010-06-07 02:00:46.405 158 18339.58 71.42 52470.41 88888.00 2010-06-07 02:00:46.905 158 18339.48 71.40 52470.23 88888.00 2010-06-07 02:00:47.405 158 18339.53 71.44 52470.04 88888.00 2010-06-07 02:00:47.905 158 18339.61 71.46 52470.27 88888.00 2010-06-07 02:00:48.405 158 18339.69 71.45 52470.42 88888.00 2010-06-07 02:00:48.905 158 18339.61 71.52 52470.23 88888.00 2010-06-07 02:00:49.405 158 18339.62 71.61 52470.28 88888.00 2010-06-07 02:00:49.905 158 18339.63 71.57 52470.34 88888.00 2010-06-07 02:00:50.405 158 18339.73 71.50 52470.34 88888.00 2010-06-07 02:00:50.905 158 18339.73 71.46 52470.35 88888.00 2010-06-07 02:00:51.405 158 18339.67 71.50 52470.28 88888.00 2010-06-07 02:00:51.905 158 18339.63 71.44 52470.35 88888.00 2010-06-07 02:00:52.405 158 18339.65 71.36 52470.34 88888.00 2010-06-07 02:00:52.905 158 18339.58 71.44 52470.31 88888.00 2010-06-07 02:00:53.405 158 18339.43 71.45 52470.33 88888.00 2010-06-07 02:00:53.905 158 18339.62 71.52 52470.34 88888.00 2010-06-07 02:00:54.405 158 18339.73 71.55 52470.28 88888.00 2010-06-07 02:00:54.905 158 18339.66 71.58 52470.39 88888.00 2010-06-07 02:00:55.405 158 18339.56 71.59 52470.38 88888.00 2010-06-07 02:00:55.905 158 18339.56 71.53 52470.22 88888.00 2010-06-07 02:00:56.405 158 18339.54 71.49 52470.22 88888.00 2010-06-07 02:00:56.905 158 18339.56 71.61 52470.23 88888.00 2010-06-07 02:00:57.405 158 18339.53 71.66 52470.35 88888.00 2010-06-07 02:00:57.905 158 18339.57 71.65 52470.50 88888.00 2010-06-07 02:00:58.405 158 18339.61 71.66 52470.35 88888.00 2010-06-07 02:00:58.905 158 18339.65 71.64 52470.39 88888.00 2010-06-07 02:00:59.405 158 18339.72 71.64 52470.34 88888.00 2010-06-07 02:00:59.905 158 18339.74 71.72 52470.24 88888.00 2010-06-07 02:01:00.405 158 18339.73 71.75 52470.33 88888.00 2010-06-07 02:01:00.905 158 18339.75 71.76 52470.39 88888.00 2010-06-07 02:01:01.405 158 18339.78 71.77 52470.34 88888.00 2010-06-07 02:01:01.905 158 18339.72 71.84 52470.31 88888.00 2010-06-07 02:01:02.405 158 18339.75 71.87 52470.51 88888.00 2010-06-07 02:01:02.905 158 18339.83 71.87 52470.52 88888.00 2010-06-07 02:01:03.405 158 18339.78 71.84 52470.43 88888.00 2010-06-07 02:01:03.905 158 18339.85 71.77 52470.39 88888.00 2010-06-07 02:01:04.405 158 18339.86 71.70 52470.30 88888.00 2010-06-07 02:01:04.905 158 18339.83 71.71 52470.34 88888.00 2010-06-07 02:01:05.405 158 18339.69 71.69 52470.46 88888.00 2010-06-07 02:01:05.905 158 18339.65 71.68 52470.44 88888.00 2010-06-07 02:01:06.405 158 18339.73 71.69 52470.39 88888.00 2010-06-07 02:01:06.905 158 18339.76 71.70 52470.45 88888.00 2010-06-07 02:01:07.405 158 18339.79 71.70 52470.32 88888.00 2010-06-07 02:01:07.905 158 18339.78 71.73 52470.30 88888.00 2010-06-07 02:01:08.405 158 18339.73 71.77 52470.43 88888.00 2010-06-07 02:01:08.905 158 18339.88 71.71 52470.45 88888.00 2010-06-07 02:01:09.405 158 18339.98 71.71 52470.38 88888.00 2010-06-07 02:01:09.905 158 18340.05 71.64 52470.40 88888.00 2010-06-07 02:01:10.405 158 18339.98 71.63 52470.36 88888.00 2010-06-07 02:01:10.905 158 18339.87 71.64 52470.33 88888.00 2010-06-07 02:01:11.405 158 18339.87 71.74 52470.35 88888.00 2010-06-07 02:01:11.905 158 18339.83 71.76 52470.39 88888.00 2010-06-07 02:01:12.405 158 18339.89 71.76 52470.54 88888.00 2010-06-07 02:01:12.905 158 18339.92 71.82 52470.44 88888.00 2010-06-07 02:01:13.405 158 18340.00 71.79 52470.46 88888.00 2010-06-07 02:01:13.905 158 18339.98 71.74 52470.42 88888.00 2010-06-07 02:01:14.405 158 18339.91 71.76 52470.40 88888.00 2010-06-07 02:01:14.905 158 18339.89 71.79 52470.40 88888.00 2010-06-07 02:01:15.405 158 18339.91 71.76 52470.34 88888.00 2010-06-07 02:01:15.905 158 18340.03 71.75 52470.31 88888.00 2010-06-07 02:01:16.405 158 18339.87 71.79 52470.39 88888.00 2010-06-07 02:01:16.905 158 18339.85 71.82 52470.33 88888.00 2010-06-07 02:01:17.405 158 18339.87 71.88 52470.35 88888.00 2010-06-07 02:01:17.905 158 18339.87 71.90 52470.34 88888.00 2010-06-07 02:01:18.405 158 18339.88 71.79 52470.25 88888.00 2010-06-07 02:01:18.905 158 18339.85 71.80 52470.28 88888.00 2010-06-07 02:01:19.405 158 18339.79 71.83 52470.23 88888.00 2010-06-07 02:01:19.905 158 18339.88 71.80 52470.35 88888.00 2010-06-07 02:01:20.405 158 18339.77 71.84 52470.43 88888.00 2010-06-07 02:01:20.905 158 18339.70 71.87 52470.32 88888.00 2010-06-07 02:01:21.405 158 18339.63 71.90 52470.23 88888.00 2010-06-07 02:01:21.905 158 18339.65 71.86 52470.27 88888.00 2010-06-07 02:01:22.405 158 18339.55 71.84 52470.48 88888.00 2010-06-07 02:01:22.905 158 18339.47 71.87 52470.57 88888.00 2010-06-07 02:01:23.405 158 18339.57 71.92 52470.59 88888.00 2010-06-07 02:01:23.905 158 18339.73 71.95 52470.58 88888.00 2010-06-07 02:01:24.405 158 18339.86 71.90 52470.59 88888.00 2010-06-07 02:01:24.905 158 18339.78 71.91 52470.68 88888.00 2010-06-07 02:01:25.405 158 18339.85 71.89 52470.64 88888.00 2010-06-07 02:01:25.905 158 18339.84 71.91 52470.65 88888.00 2010-06-07 02:01:26.405 158 18339.91 71.87 52470.70 88888.00 2010-06-07 02:01:26.905 158 18339.97 71.89 52470.65 88888.00 2010-06-07 02:01:27.405 158 18339.90 71.84 52470.67 88888.00 2010-06-07 02:01:27.905 158 18339.80 71.84 52470.63 88888.00 2010-06-07 02:01:28.405 158 18339.90 71.87 52470.65 88888.00 2010-06-07 02:01:28.905 158 18340.02 71.85 52470.69 88888.00 2010-06-07 02:01:29.405 158 18340.09 71.92 52470.73 88888.00 2010-06-07 02:01:29.905 158 18339.98 71.95 52470.52 88888.00 2010-06-07 02:01:30.405 158 18340.00 71.97 52470.58 88888.00 2010-06-07 02:01:30.905 158 18339.95 71.97 52470.77 88888.00 2010-06-07 02:01:31.405 158 18339.96 71.99 52470.79 88888.00 2010-06-07 02:01:31.905 158 18339.89 71.94 52470.74 88888.00 2010-06-07 02:01:32.405 158 18339.98 71.95 52470.71 88888.00 2010-06-07 02:01:32.905 158 18339.86 72.04 52470.74 88888.00 2010-06-07 02:01:33.405 158 18339.94 72.01 52470.74 88888.00 2010-06-07 02:01:33.905 158 18339.98 71.97 52470.74 88888.00 2010-06-07 02:01:34.405 158 18339.95 72.03 52470.74 88888.00 2010-06-07 02:01:34.905 158 18339.88 72.09 52470.63 88888.00 2010-06-07 02:01:35.405 158 18339.94 72.14 52470.57 88888.00 2010-06-07 02:01:35.905 158 18340.01 72.12 52470.53 88888.00 2010-06-07 02:01:36.405 158 18339.97 72.23 52470.55 88888.00 2010-06-07 02:01:36.905 158 18339.96 72.22 52470.41 88888.00 2010-06-07 02:01:37.405 158 18339.99 72.18 52470.36 88888.00 2010-06-07 02:01:37.905 158 18340.09 72.17 52470.46 88888.00 2010-06-07 02:01:38.405 158 18340.01 72.24 52470.52 88888.00 2010-06-07 02:01:38.905 158 18340.01 72.28 52470.51 88888.00 2010-06-07 02:01:39.405 158 18340.14 72.26 52470.48 88888.00 2010-06-07 02:01:39.905 158 18340.03 72.31 52470.62 88888.00 2010-06-07 02:01:40.405 158 18339.97 72.28 52470.79 88888.00 2010-06-07 02:01:40.905 158 18339.97 72.18 52470.79 88888.00 2010-06-07 02:01:41.405 158 18339.96 72.19 52470.77 88888.00 2010-06-07 02:01:41.905 158 18340.01 72.26 52470.77 88888.00 2010-06-07 02:01:42.405 158 18340.08 72.26 52470.76 88888.00 2010-06-07 02:01:42.905 158 18340.05 72.30 52470.80 88888.00 2010-06-07 02:01:43.405 158 18339.98 72.31 52470.80 88888.00 2010-06-07 02:01:43.905 158 18339.95 72.25 52470.75 88888.00 2010-06-07 02:01:44.405 158 18339.94 72.26 52470.79 88888.00 2010-06-07 02:01:44.905 158 18339.89 72.24 52470.83 88888.00 2010-06-07 02:01:45.405 158 18339.84 72.24 52470.74 88888.00 2010-06-07 02:01:45.905 158 18339.86 72.32 52470.65 88888.00 2010-06-07 02:01:46.405 158 18339.87 72.34 52470.74 88888.00 2010-06-07 02:01:46.905 158 18339.86 72.22 52470.74 88888.00 2010-06-07 02:01:47.405 158 18339.92 72.17 52470.68 88888.00 2010-06-07 02:01:47.905 158 18339.91 72.15 52470.70 88888.00 2010-06-07 02:01:48.405 158 18339.98 72.22 52470.83 88888.00 2010-06-07 02:01:48.905 158 18340.02 72.18 52470.83 88888.00 2010-06-07 02:01:49.405 158 18339.92 72.14 52470.83 88888.00 2010-06-07 02:01:49.905 158 18339.92 72.12 52470.76 88888.00 2010-06-07 02:01:50.405 158 18339.89 72.13 52470.71 88888.00 2010-06-07 02:01:50.905 158 18339.96 72.16 52470.62 88888.00 2010-06-07 02:01:51.405 158 18339.92 72.18 52470.55 88888.00 2010-06-07 02:01:51.905 158 18339.88 72.15 52470.53 88888.00 2010-06-07 02:01:52.405 158 18339.94 72.14 52470.62 88888.00 2010-06-07 02:01:52.905 158 18339.87 72.12 52470.66 88888.00 2010-06-07 02:01:53.405 158 18339.86 72.13 52470.58 88888.00 2010-06-07 02:01:53.905 158 18339.92 72.25 52470.64 88888.00 2010-06-07 02:01:54.405 158 18339.88 72.32 52470.71 88888.00 2010-06-07 02:01:54.905 158 18339.81 72.28 52470.92 88888.00 2010-06-07 02:01:55.405 158 18339.84 72.23 52470.82 88888.00 2010-06-07 02:01:55.905 158 18339.77 72.24 52470.73 88888.00 2010-06-07 02:01:56.405 158 18339.81 72.24 52470.53 88888.00 2010-06-07 02:01:56.905 158 18339.74 72.24 52470.43 88888.00 2010-06-07 02:01:57.405 158 18339.81 72.23 52470.44 88888.00 2010-06-07 02:01:57.905 158 18339.73 72.29 52470.52 88888.00 2010-06-07 02:01:58.405 158 18339.81 72.37 52470.57 88888.00 2010-06-07 02:01:58.905 158 18339.92 72.41 52470.73 88888.00 2010-06-07 02:01:59.405 158 18339.83 72.32 52470.64 88888.00 2010-06-07 02:01:59.905 158 18339.74 72.23 52470.71 88888.00 2010-06-07 02:02:00.405 158 18339.84 72.17 52470.81 88888.00 2010-06-07 02:02:00.905 158 18339.80 72.21 52470.73 88888.00 2010-06-07 02:02:01.405 158 18339.75 72.25 52470.65 88888.00 2010-06-07 02:02:01.905 158 18339.84 72.34 52470.64 88888.00 2010-06-07 02:02:02.405 158 18339.91 72.32 52470.54 88888.00 2010-06-07 02:02:02.905 158 18339.97 72.32 52470.62 88888.00 2010-06-07 02:02:03.405 158 18339.97 72.33 52470.63 88888.00 2010-06-07 02:02:03.905 158 18339.89 72.35 52470.62 88888.00 2010-06-07 02:02:04.405 158 18339.85 72.34 52470.64 88888.00 2010-06-07 02:02:04.905 158 18339.91 72.35 52470.80 88888.00 2010-06-07 02:02:05.405 158 18340.01 72.38 52470.76 88888.00 2010-06-07 02:02:05.905 158 18340.05 72.31 52470.68 88888.00 2010-06-07 02:02:06.405 158 18339.90 72.32 52470.75 88888.00 2010-06-07 02:02:06.905 158 18339.99 72.30 52470.82 88888.00 2010-06-07 02:02:07.405 158 18339.94 72.31 52470.80 88888.00 2010-06-07 02:02:07.905 158 18339.97 72.30 52470.66 88888.00 2010-06-07 02:02:08.405 158 18339.92 72.34 52470.63 88888.00 2010-06-07 02:02:08.905 158 18339.86 72.33 52470.63 88888.00 2010-06-07 02:02:09.405 158 18339.81 72.40 52470.57 88888.00 2010-06-07 02:02:09.905 158 18339.85 72.39 52470.56 88888.00 2010-06-07 02:02:10.405 158 18339.83 72.34 52470.52 88888.00 2010-06-07 02:02:10.905 158 18339.80 72.45 52470.43 88888.00 2010-06-07 02:02:11.405 158 18339.85 72.56 52470.51 88888.00 2010-06-07 02:02:11.905 158 18339.86 72.47 52470.57 88888.00 2010-06-07 02:02:12.405 158 18339.89 72.39 52470.54 88888.00 2010-06-07 02:02:12.905 158 18339.96 72.40 52470.42 88888.00 2010-06-07 02:02:13.405 158 18340.05 72.41 52470.40 88888.00 2010-06-07 02:02:13.905 158 18340.03 72.37 52470.41 88888.00 2010-06-07 02:02:14.405 158 18340.06 72.41 52470.39 88888.00 2010-06-07 02:02:14.905 158 18340.11 72.43 52470.51 88888.00 2010-06-07 02:02:15.405 158 18340.23 72.43 52470.45 88888.00 2010-06-07 02:02:15.905 158 18340.27 72.43 52470.42 88888.00 2010-06-07 02:02:16.405 158 18340.12 72.45 52470.33 88888.00 2010-06-07 02:02:16.905 158 18340.11 72.47 52470.40 88888.00 2010-06-07 02:02:17.405 158 18340.13 72.47 52470.34 88888.00 2010-06-07 02:02:17.905 158 18340.10 72.51 52470.52 88888.00 2010-06-07 02:02:18.405 158 18340.09 72.55 52470.65 88888.00 2010-06-07 02:02:18.905 158 18340.03 72.50 52470.53 88888.00 2010-06-07 02:02:19.405 158 18339.98 72.41 52470.50 88888.00 2010-06-07 02:02:19.905 158 18339.89 72.42 52470.52 88888.00 2010-06-07 02:02:20.405 158 18339.98 72.40 52470.54 88888.00 2010-06-07 02:02:20.905 158 18340.11 72.43 52470.57 88888.00 2010-06-07 02:02:21.405 158 18340.09 72.38 52470.62 88888.00 2010-06-07 02:02:21.905 158 18339.91 72.41 52470.66 88888.00 2010-06-07 02:02:22.405 158 18339.91 72.35 52470.53 88888.00 2010-06-07 02:02:22.905 158 18339.94 72.33 52470.50 88888.00 2010-06-07 02:02:23.405 158 18340.00 72.37 52470.52 88888.00 2010-06-07 02:02:23.905 158 18339.94 72.50 52470.62 88888.00 2010-06-07 02:02:24.405 158 18339.92 72.51 52470.73 88888.00 2010-06-07 02:02:24.905 158 18339.88 72.44 52470.67 88888.00 2010-06-07 02:02:25.405 158 18339.90 72.36 52470.66 88888.00 2010-06-07 02:02:25.905 158 18339.91 72.35 52470.83 88888.00 2010-06-07 02:02:26.405 158 18339.89 72.29 52470.93 88888.00 2010-06-07 02:02:26.905 158 18339.80 72.31 52470.83 88888.00 2010-06-07 02:02:27.405 158 18339.91 72.37 52470.65 88888.00 2010-06-07 02:02:27.905 158 18339.98 72.40 52470.63 88888.00 2010-06-07 02:02:28.405 158 18339.99 72.44 52470.69 88888.00 2010-06-07 02:02:28.905 158 18340.00 72.43 52470.69 88888.00 2010-06-07 02:02:29.405 158 18339.92 72.39 52470.75 88888.00 2010-06-07 02:02:29.905 158 18339.76 72.49 52470.73 88888.00 2010-06-07 02:02:30.405 158 18339.88 72.51 52470.69 88888.00 2010-06-07 02:02:30.905 158 18339.99 72.55 52470.65 88888.00 2010-06-07 02:02:31.405 158 18339.91 72.54 52470.54 88888.00 2010-06-07 02:02:31.905 158 18339.98 72.54 52470.57 88888.00 2010-06-07 02:02:32.405 158 18339.96 72.43 52470.59 88888.00 2010-06-07 02:02:32.905 158 18339.90 72.53 52470.65 88888.00 2010-06-07 02:02:33.405 158 18339.90 72.56 52470.71 88888.00 2010-06-07 02:02:33.905 158 18339.94 72.51 52470.78 88888.00 2010-06-07 02:02:34.405 158 18339.94 72.53 52470.74 88888.00 2010-06-07 02:02:34.905 158 18339.86 72.48 52470.70 88888.00 2010-06-07 02:02:35.405 158 18339.88 72.52 52470.63 88888.00 2010-06-07 02:02:35.905 158 18339.92 72.52 52470.53 88888.00 2010-06-07 02:02:36.405 158 18339.91 72.54 52470.50 88888.00 2010-06-07 02:02:36.905 158 18339.87 72.63 52470.55 88888.00 2010-06-07 02:02:37.405 158 18339.99 72.59 52470.54 88888.00 2010-06-07 02:02:37.905 158 18339.95 72.58 52470.61 88888.00 2010-06-07 02:02:38.405 158 18339.91 72.52 52470.75 88888.00 2010-06-07 02:02:38.905 158 18340.02 72.44 52470.67 88888.00 2010-06-07 02:02:39.405 158 18340.08 72.47 52470.59 88888.00 2010-06-07 02:02:39.905 158 18340.11 72.49 52470.55 88888.00 2010-06-07 02:02:40.405 158 18340.05 72.47 52470.54 88888.00 2010-06-07 02:02:40.905 158 18340.03 72.52 52470.41 88888.00 2010-06-07 02:02:41.405 158 18339.95 72.55 52470.50 88888.00 2010-06-07 02:02:41.905 158 18339.91 72.58 52470.61 88888.00 2010-06-07 02:02:42.405 158 18340.01 72.55 52470.52 88888.00 2010-06-07 02:02:42.905 158 18340.02 72.51 52470.40 88888.00 2010-06-07 02:02:43.405 158 18339.99 72.50 52470.52 88888.00 2010-06-07 02:02:43.905 158 18340.07 72.54 52470.58 88888.00 2010-06-07 02:02:44.405 158 18340.07 72.49 52470.68 88888.00 2010-06-07 02:02:44.905 158 18340.13 72.46 52470.75 88888.00 2010-06-07 02:02:45.405 158 18340.13 72.56 52470.68 88888.00 2010-06-07 02:02:45.905 158 18340.11 72.54 52470.69 88888.00 2010-06-07 02:02:46.405 158 18340.07 72.56 52470.65 88888.00 2010-06-07 02:02:46.905 158 18340.01 72.53 52470.69 88888.00 2010-06-07 02:02:47.405 158 18339.97 72.54 52470.69 88888.00 2010-06-07 02:02:47.905 158 18340.05 72.55 52470.77 88888.00 2010-06-07 02:02:48.405 158 18340.11 72.52 52470.87 88888.00 2010-06-07 02:02:48.905 158 18340.11 72.51 52470.88 88888.00 2010-06-07 02:02:49.405 158 18340.01 72.54 52470.82 88888.00 2010-06-07 02:02:49.905 158 18339.98 72.41 52470.74 88888.00 2010-06-07 02:02:50.405 158 18339.99 72.52 52470.69 88888.00 2010-06-07 02:02:50.905 158 18340.08 72.65 52470.71 88888.00 2010-06-07 02:02:51.405 158 18340.13 72.68 52470.76 88888.00 2010-06-07 02:02:51.905 158 18340.12 72.66 52470.75 88888.00 2010-06-07 02:02:52.405 158 18340.05 72.68 52470.85 88888.00 2010-06-07 02:02:52.905 158 18340.02 72.70 52470.76 88888.00 2010-06-07 02:02:53.405 158 18340.02 72.72 52470.66 88888.00 2010-06-07 02:02:53.905 158 18340.11 72.68 52470.69 88888.00 2010-06-07 02:02:54.405 158 18340.10 72.58 52470.70 88888.00 2010-06-07 02:02:54.905 158 18340.10 72.69 52470.68 88888.00 2010-06-07 02:02:55.405 158 18340.01 72.74 52470.71 88888.00 2010-06-07 02:02:55.905 158 18340.10 72.63 52470.73 88888.00 2010-06-07 02:02:56.405 158 18340.26 72.69 52470.66 88888.00 2010-06-07 02:02:56.905 158 18340.23 72.59 52470.65 88888.00 2010-06-07 02:02:57.405 158 18340.12 72.56 52470.62 88888.00 2010-06-07 02:02:57.905 158 18340.05 72.65 52470.64 88888.00 2010-06-07 02:02:58.405 158 18340.01 72.63 52470.75 88888.00 2010-06-07 02:02:58.905 158 18340.00 72.63 52470.81 88888.00 2010-06-07 02:02:59.405 158 18340.20 72.67 52470.85 88888.00 2010-06-07 02:02:59.905 158 18340.14 72.65 52470.81 88888.00 2010-06-07 02:03:00.405 158 18340.02 72.69 52470.77 88888.00 2010-06-07 02:03:00.905 158 18340.00 72.74 52470.91 88888.00 2010-06-07 02:03:01.405 158 18339.91 72.76 52470.79 88888.00 2010-06-07 02:03:01.905 158 18339.88 72.76 52470.71 88888.00 2010-06-07 02:03:02.405 158 18340.02 72.73 52470.62 88888.00 2010-06-07 02:03:02.905 158 18339.94 72.63 52470.70 88888.00 2010-06-07 02:03:03.405 158 18339.97 72.53 52470.79 88888.00 2010-06-07 02:03:03.905 158 18340.08 72.63 52470.79 88888.00 2010-06-07 02:03:04.405 158 18339.96 72.69 52470.78 88888.00 2010-06-07 02:03:04.905 158 18339.97 72.67 52470.71 88888.00 2010-06-07 02:03:05.405 158 18339.98 72.65 52470.68 88888.00 2010-06-07 02:03:05.905 158 18339.95 72.65 52470.64 88888.00 2010-06-07 02:03:06.405 158 18339.91 72.68 52470.70 88888.00 2010-06-07 02:03:06.905 158 18339.97 72.69 52470.74 88888.00 2010-06-07 02:03:07.405 158 18340.02 72.56 52470.65 88888.00 2010-06-07 02:03:07.905 158 18339.96 72.56 52470.57 88888.00 2010-06-07 02:03:08.405 158 18339.99 72.62 52470.69 88888.00 2010-06-07 02:03:08.905 158 18340.03 72.68 52470.73 88888.00 2010-06-07 02:03:09.405 158 18339.98 72.69 52470.77 88888.00 2010-06-07 02:03:09.905 158 18339.96 72.72 52470.78 88888.00 2010-06-07 02:03:10.405 158 18339.91 72.41 52470.68 88888.00 2010-06-07 02:03:10.905 158 18339.94 72.41 52470.73 88888.00 2010-06-07 02:03:11.405 158 18339.99 72.61 52470.62 88888.00 2010-06-07 02:03:11.905 158 18340.02 72.66 52470.67 88888.00 2010-06-07 02:03:12.405 158 18339.95 72.58 52470.69 88888.00 2010-06-07 02:03:12.905 158 18339.97 72.56 52470.68 88888.00 2010-06-07 02:03:13.405 158 18339.96 72.62 52470.70 88888.00 2010-06-07 02:03:13.905 158 18339.96 72.59 52470.57 88888.00 2010-06-07 02:03:14.405 158 18339.91 72.68 52470.64 88888.00 2010-06-07 02:03:14.905 158 18339.88 72.73 52470.62 88888.00 2010-06-07 02:03:15.405 158 18339.89 72.70 52470.47 88888.00 2010-06-07 02:03:15.905 158 18339.94 72.67 52470.54 88888.00 2010-06-07 02:03:16.405 158 18339.90 72.70 52470.62 88888.00 2010-06-07 02:03:16.905 158 18339.76 72.68 52470.58 88888.00 2010-06-07 02:03:17.405 158 18339.58 72.59 52470.77 88888.00 2010-06-07 02:03:17.905 158 18339.70 72.68 52470.80 88888.00 2010-06-07 02:03:18.405 158 18339.75 72.68 52470.74 88888.00 2010-06-07 02:03:18.905 158 18339.74 72.66 52470.75 88888.00 2010-06-07 02:03:19.405 158 18339.67 72.59 52470.82 88888.00 2010-06-07 02:03:19.905 158 18339.75 72.57 52470.83 88888.00 2010-06-07 02:03:20.405 158 18339.74 72.58 52470.86 88888.00 2010-06-07 02:03:20.905 158 18339.83 72.67 52470.92 88888.00 2010-06-07 02:03:21.405 158 18339.94 72.63 52470.92 88888.00 2010-06-07 02:03:21.905 158 18339.88 72.58 52470.97 88888.00 2010-06-07 02:03:22.405 158 18339.90 72.59 52471.00 88888.00 2010-06-07 02:03:22.905 158 18339.87 72.64 52470.83 88888.00 2010-06-07 02:03:23.405 158 18339.63 72.69 52470.88 88888.00 2010-06-07 02:03:23.905 158 18339.73 72.59 52470.94 88888.00 2010-06-07 02:03:24.405 158 18339.79 72.55 52470.87 88888.00 2010-06-07 02:03:24.905 158 18339.84 72.53 52470.86 88888.00 2010-06-07 02:03:25.405 158 18339.86 72.66 52470.85 88888.00 2010-06-07 02:03:25.905 158 18339.80 72.71 52470.86 88888.00 2010-06-07 02:03:26.405 158 18339.91 72.67 52470.87 88888.00 2010-06-07 02:03:26.905 158 18339.76 72.64 52470.82 88888.00 2010-06-07 02:03:27.405 158 18339.64 72.71 52470.83 88888.00 2010-06-07 02:03:27.905 158 18339.73 72.69 52470.80 88888.00 2010-06-07 02:03:28.405 158 18339.68 72.70 52470.83 88888.00 2010-06-07 02:03:28.905 158 18339.80 72.70 52470.85 88888.00 2010-06-07 02:03:29.405 158 18340.06 72.67 52470.87 88888.00 2010-06-07 02:03:29.905 158 18340.03 72.71 52470.99 88888.00 2010-06-07 02:03:30.405 158 18339.89 72.73 52470.97 88888.00 2010-06-07 02:03:30.905 158 18339.97 72.73 52470.85 88888.00 2010-06-07 02:03:31.405 158 18340.03 72.69 52470.92 88888.00 2010-06-07 02:03:31.905 158 18340.02 72.67 52470.99 88888.00 2010-06-07 02:03:32.405 158 18340.03 72.73 52470.99 88888.00 2010-06-07 02:03:32.905 158 18339.91 72.76 52471.01 88888.00 2010-06-07 02:03:33.405 158 18339.91 72.74 52470.88 88888.00 2010-06-07 02:03:33.905 158 18339.87 72.72 52470.83 88888.00 2010-06-07 02:03:34.405 158 18339.88 72.79 52470.86 88888.00 2010-06-07 02:03:34.905 158 18339.94 72.78 52470.89 88888.00 2010-06-07 02:03:35.405 158 18339.94 72.62 52470.79 88888.00 2010-06-07 02:03:35.905 158 18340.01 72.66 52470.87 88888.00 2010-06-07 02:03:36.405 158 18339.86 72.65 52471.04 88888.00 2010-06-07 02:03:36.905 158 18339.96 72.61 52471.08 88888.00 2010-06-07 02:03:37.405 158 18340.02 72.73 52471.10 88888.00 2010-06-07 02:03:37.905 158 18339.92 72.77 52471.13 88888.00 2010-06-07 02:03:38.405 158 18339.90 72.79 52471.10 88888.00 2010-06-07 02:03:38.905 158 18339.87 72.73 52470.94 88888.00 2010-06-07 02:03:39.405 158 18339.95 72.67 52470.89 88888.00 2010-06-07 02:03:39.905 158 18340.06 72.56 52470.96 88888.00 2010-06-07 02:03:40.405 158 18340.00 72.51 52470.91 88888.00 2010-06-07 02:03:40.905 158 18339.97 72.51 52470.89 88888.00 2010-06-07 02:03:41.405 158 18340.01 72.59 52470.90 88888.00 2010-06-07 02:03:41.905 158 18339.90 72.66 52471.01 88888.00 2010-06-07 02:03:42.405 158 18339.88 72.62 52471.00 88888.00 2010-06-07 02:03:42.905 158 18339.85 72.59 52470.91 88888.00 2010-06-07 02:03:43.405 158 18339.86 72.71 52470.87 88888.00 2010-06-07 02:03:43.905 158 18339.88 72.77 52470.86 88888.00 2010-06-07 02:03:44.405 158 18339.85 72.76 52470.94 88888.00 2010-06-07 02:03:44.905 158 18339.89 72.76 52470.98 88888.00 2010-06-07 02:03:45.405 158 18339.85 72.74 52470.97 88888.00 2010-06-07 02:03:45.905 158 18339.84 72.73 52470.86 88888.00 2010-06-07 02:03:46.405 158 18339.95 72.70 52470.85 88888.00 2010-06-07 02:03:46.905 158 18339.96 72.63 52470.81 88888.00 2010-06-07 02:03:47.405 158 18339.81 72.72 52470.73 88888.00 2010-06-07 02:03:47.905 158 18339.76 72.68 52470.79 88888.00 2010-06-07 02:03:48.405 158 18339.89 72.73 52470.74 88888.00 2010-06-07 02:03:48.905 158 18340.00 72.77 52470.73 88888.00 2010-06-07 02:03:49.405 158 18339.89 72.74 52470.77 88888.00 2010-06-07 02:03:49.905 158 18339.97 72.73 52470.82 88888.00 2010-06-07 02:03:50.405 158 18340.09 72.77 52470.78 88888.00 2010-06-07 02:03:50.905 158 18339.98 72.70 52470.80 88888.00 2010-06-07 02:03:51.405 158 18339.91 72.69 52470.89 88888.00 2010-06-07 02:03:51.905 158 18340.01 72.65 52470.89 88888.00 2010-06-07 02:03:52.405 158 18340.01 72.61 52470.83 88888.00 2010-06-07 02:03:52.905 158 18339.94 72.69 52470.83 88888.00 2010-06-07 02:03:53.405 158 18340.11 72.70 52470.91 88888.00 2010-06-07 02:03:53.905 158 18340.02 72.69 52470.96 88888.00 2010-06-07 02:03:54.405 158 18339.75 72.63 52470.86 88888.00 2010-06-07 02:03:54.905 158 18339.87 72.61 52470.87 88888.00 2010-06-07 02:03:55.405 158 18340.05 72.69 52470.86 88888.00 2010-06-07 02:03:55.905 158 18340.11 72.77 52470.88 88888.00 2010-06-07 02:03:56.405 158 18340.01 72.67 52470.94 88888.00 2010-06-07 02:03:56.905 158 18339.98 72.56 52470.83 88888.00 2010-06-07 02:03:57.405 158 18339.99 72.66 52470.78 88888.00 2010-06-07 02:03:57.905 158 18339.98 72.72 52470.76 88888.00 2010-06-07 02:03:58.405 158 18339.91 72.71 52470.75 88888.00 2010-06-07 02:03:58.905 158 18339.88 72.68 52470.76 88888.00 2010-06-07 02:03:59.405 158 18339.92 72.63 52470.67 88888.00 2010-06-07 02:03:59.905 158 18340.06 72.55 52470.66 88888.00 2010-06-07 02:04:00.405 158 18340.00 72.50 52470.67 88888.00 2010-06-07 02:04:00.905 158 18340.00 72.41 52470.74 88888.00 2010-06-07 02:04:01.405 158 18340.01 72.47 52470.98 88888.00 2010-06-07 02:04:01.905 158 18340.02 72.59 52471.04 88888.00 2010-06-07 02:04:02.405 158 18339.91 72.57 52471.09 88888.00 2010-06-07 02:04:02.905 158 18339.90 72.64 52471.06 88888.00 2010-06-07 02:04:03.405 158 18339.91 72.68 52470.99 88888.00 2010-06-07 02:04:03.905 158 18340.01 72.70 52471.10 88888.00 2010-06-07 02:04:04.405 158 18340.00 72.72 52471.05 88888.00 2010-06-07 02:04:04.905 158 18339.99 72.68 52470.96 88888.00 2010-06-07 02:04:05.405 158 18339.92 72.72 52470.98 88888.00 2010-06-07 02:04:05.905 158 18340.02 72.53 52470.94 88888.00 2010-06-07 02:04:06.405 158 18340.08 72.37 52470.98 88888.00 2010-06-07 02:04:06.905 158 18340.11 72.45 52471.04 88888.00 2010-06-07 02:04:07.405 158 18340.13 72.64 52471.02 88888.00 2010-06-07 02:04:07.905 158 18340.10 72.66 52470.87 88888.00 2010-06-07 02:04:08.405 158 18339.95 72.67 52471.08 88888.00 2010-06-07 02:04:08.905 158 18339.97 72.77 52471.14 88888.00 2010-06-07 02:04:09.405 158 18340.00 72.76 52471.10 88888.00 2010-06-07 02:04:09.905 158 18340.08 72.67 52470.97 88888.00 2010-06-07 02:04:10.405 158 18340.01 72.73 52471.03 88888.00 2010-06-07 02:04:10.905 158 18339.97 72.75 52470.97 88888.00 2010-06-07 02:04:11.405 158 18339.97 72.68 52471.00 88888.00 2010-06-07 02:04:11.905 158 18339.92 72.58 52470.97 88888.00 2010-06-07 02:04:12.405 158 18339.96 72.65 52470.90 88888.00 2010-06-07 02:04:12.905 158 18339.99 72.62 52470.80 88888.00 2010-06-07 02:04:13.405 158 18339.97 72.55 52470.75 88888.00 2010-06-07 02:04:13.905 158 18339.91 72.53 52470.83 88888.00 2010-06-07 02:04:14.405 158 18340.01 72.59 52470.96 88888.00 2010-06-07 02:04:14.905 158 18340.07 72.61 52471.02 88888.00 2010-06-07 02:04:15.405 158 18340.08 72.62 52470.87 88888.00 2010-06-07 02:04:15.905 158 18340.03 72.51 52470.68 88888.00 2010-06-07 02:04:16.405 158 18340.10 72.31 52470.85 88888.00 2010-06-07 02:04:16.905 158 18340.11 72.22 52470.97 88888.00 2010-06-07 02:04:17.405 158 18340.11 72.40 52470.90 88888.00 2010-06-07 02:04:17.905 158 18340.17 72.57 52470.98 88888.00 2010-06-07 02:04:18.405 158 18340.17 72.62 52470.86 88888.00 2010-06-07 02:04:18.905 158 18340.16 72.61 52470.86 88888.00 2010-06-07 02:04:19.405 158 18340.17 72.55 52470.83 88888.00 2010-06-07 02:04:19.905 158 18340.01 72.57 52470.75 88888.00 2010-06-07 02:04:20.405 158 18340.07 72.63 52470.74 88888.00 2010-06-07 02:04:20.905 158 18340.07 72.58 52470.75 88888.00 2010-06-07 02:04:21.405 158 18340.10 72.50 52470.80 88888.00 2010-06-07 02:04:21.905 158 18340.14 72.57 52470.92 88888.00 2010-06-07 02:04:22.405 158 18340.09 72.53 52470.79 88888.00 2010-06-07 02:04:22.905 158 18340.01 72.55 52470.76 88888.00 2010-06-07 02:04:23.405 158 18340.03 72.57 52470.83 88888.00 2010-06-07 02:04:23.905 158 18340.09 72.53 52470.97 88888.00 2010-06-07 02:04:24.405 158 18340.19 72.50 52471.06 88888.00 2010-06-07 02:04:24.905 158 18340.05 72.47 52471.04 88888.00 2010-06-07 02:04:25.405 158 18339.97 72.50 52471.00 88888.00 2010-06-07 02:04:25.905 158 18339.92 72.49 52471.01 88888.00 2010-06-07 02:04:26.405 158 18340.02 72.51 52471.06 88888.00 2010-06-07 02:04:26.905 158 18340.11 72.62 52471.08 88888.00 2010-06-07 02:04:27.405 158 18340.11 72.63 52471.06 88888.00 2010-06-07 02:04:27.905 158 18339.98 72.61 52471.02 88888.00 2010-06-07 02:04:28.405 158 18340.05 72.59 52471.02 88888.00 2010-06-07 02:04:28.905 158 18340.08 72.57 52471.02 88888.00 2010-06-07 02:04:29.405 158 18340.07 72.58 52471.13 88888.00 2010-06-07 02:04:29.905 158 18340.14 72.67 52471.06 88888.00 2010-06-07 02:04:30.405 158 18340.17 72.64 52471.03 88888.00 2010-06-07 02:04:30.905 158 18340.13 72.50 52471.11 88888.00 2010-06-07 02:04:31.405 158 18340.09 72.26 52471.02 88888.00 2010-06-07 02:04:31.905 158 18340.03 72.18 52470.98 88888.00 2010-06-07 02:04:32.405 158 18340.12 72.25 52470.98 88888.00 2010-06-07 02:04:32.905 158 18340.18 72.47 52471.01 88888.00 2010-06-07 02:04:33.405 158 18340.16 72.45 52471.06 88888.00 2010-06-07 02:04:33.905 158 18340.21 72.54 52471.06 88888.00 2010-06-07 02:04:34.405 158 18340.16 72.58 52471.02 88888.00 2010-06-07 02:04:34.905 158 18340.16 72.63 52470.98 88888.00 2010-06-07 02:04:35.405 158 18340.10 72.54 52470.92 88888.00 2010-06-07 02:04:35.905 158 18340.03 72.35 52470.96 88888.00 2010-06-07 02:04:36.405 158 18340.02 72.29 52471.05 88888.00 2010-06-07 02:04:36.905 158 18340.05 72.47 52471.04 88888.00 2010-06-07 02:04:37.405 158 18340.18 72.59 52471.12 88888.00 2010-06-07 02:04:37.905 158 18340.19 72.59 52471.11 88888.00 2010-06-07 02:04:38.405 158 18340.23 72.49 52471.10 88888.00 2010-06-07 02:04:38.905 158 18340.12 72.55 52471.09 88888.00 2010-06-07 02:04:39.405 158 18340.13 72.68 52471.09 88888.00 2010-06-07 02:04:39.905 158 18340.08 72.71 52471.13 88888.00 2010-06-07 02:04:40.405 158 18340.19 72.68 52471.03 88888.00 2010-06-07 02:04:40.905 158 18340.16 72.69 52471.00 88888.00 2010-06-07 02:04:41.405 158 18340.16 72.72 52470.89 88888.00 2010-06-07 02:04:41.905 158 18340.11 72.65 52470.96 88888.00 2010-06-07 02:04:42.405 158 18340.00 72.67 52471.00 88888.00 2010-06-07 02:04:42.905 158 18340.00 72.75 52471.08 88888.00 2010-06-07 02:04:43.405 158 18340.06 72.68 52471.03 88888.00 2010-06-07 02:04:43.905 158 18340.11 72.66 52470.97 88888.00 2010-06-07 02:04:44.405 158 18340.05 72.64 52470.86 88888.00 2010-06-07 02:04:44.905 158 18340.00 72.57 52470.94 88888.00 2010-06-07 02:04:45.405 158 18340.10 72.65 52471.05 88888.00 2010-06-07 02:04:45.905 158 18339.96 72.71 52471.10 88888.00 2010-06-07 02:04:46.405 158 18339.92 72.73 52471.17 88888.00 2010-06-07 02:04:46.905 158 18339.98 72.69 52471.10 88888.00 2010-06-07 02:04:47.405 158 18340.05 72.64 52471.09 88888.00 2010-06-07 02:04:47.905 158 18340.03 72.69 52471.05 88888.00 2010-06-07 02:04:48.405 158 18340.08 72.76 52471.06 88888.00 2010-06-07 02:04:48.905 158 18340.09 72.76 52470.99 88888.00 2010-06-07 02:04:49.405 158 18340.02 72.69 52471.00 88888.00 2010-06-07 02:04:49.905 158 18340.10 72.68 52471.03 88888.00 2010-06-07 02:04:50.405 158 18340.20 72.68 52471.02 88888.00 2010-06-07 02:04:50.905 158 18340.19 72.68 52471.08 88888.00 2010-06-07 02:04:51.405 158 18340.02 72.64 52471.05 88888.00 2010-06-07 02:04:51.905 158 18340.06 72.61 52471.04 88888.00 2010-06-07 02:04:52.405 158 18340.06 72.58 52471.00 88888.00 2010-06-07 02:04:52.905 158 18339.98 72.55 52470.93 88888.00 2010-06-07 02:04:53.405 158 18340.03 72.56 52470.99 88888.00 2010-06-07 02:04:53.905 158 18340.10 72.68 52471.01 88888.00 2010-06-07 02:04:54.405 158 18340.11 72.65 52470.96 88888.00 2010-06-07 02:04:54.905 158 18340.23 72.69 52470.81 88888.00 2010-06-07 02:04:55.405 158 18340.27 72.70 52470.99 88888.00 2010-06-07 02:04:55.905 158 18340.14 72.63 52471.01 88888.00 2010-06-07 02:04:56.405 158 18340.01 72.56 52470.79 88888.00 2010-06-07 02:04:56.905 158 18339.98 72.65 52470.71 88888.00 2010-06-07 02:04:57.405 158 18340.08 72.62 52470.79 88888.00 2010-06-07 02:04:57.905 158 18340.07 72.54 52470.75 88888.00 2010-06-07 02:04:58.405 158 18340.11 72.56 52470.81 88888.00 2010-06-07 02:04:58.905 158 18340.16 72.61 52470.90 88888.00 2010-06-07 02:04:59.405 158 18340.21 72.64 52470.92 88888.00 2010-06-07 02:04:59.905 158 18340.13 72.61 52470.87 88888.00 2010-06-07 02:05:00.405 158 18340.03 72.65 52470.88 88888.00 2010-06-07 02:05:00.905 158 18340.00 72.65 52470.87 88888.00 2010-06-07 02:05:01.405 158 18340.11 72.68 52470.83 88888.00 2010-06-07 02:05:01.905 158 18340.11 72.71 52470.78 88888.00 2010-06-07 02:05:02.405 158 18340.05 72.55 52470.76 88888.00 2010-06-07 02:05:02.905 158 18339.91 72.52 52470.76 88888.00 2010-06-07 02:05:03.405 158 18340.01 72.58 52470.82 88888.00 2010-06-07 02:05:03.905 158 18340.16 72.57 52470.82 88888.00 2010-06-07 02:05:04.405 158 18340.17 72.57 52470.89 88888.00 2010-06-07 02:05:04.905 158 18340.20 72.49 52470.91 88888.00 2010-06-07 02:05:05.405 158 18340.11 72.37 52470.94 88888.00 2010-06-07 02:05:05.905 158 18340.08 72.57 52470.92 88888.00 2010-06-07 02:05:06.405 158 18340.07 72.70 52470.89 88888.00 2010-06-07 02:05:06.905 158 18340.22 72.67 52470.81 88888.00 2010-06-07 02:05:07.405 158 18340.29 72.58 52470.79 88888.00 2010-06-07 02:05:07.905 158 18340.26 72.53 52470.81 88888.00 2010-06-07 02:05:08.405 158 18340.20 72.51 52470.82 88888.00 2010-06-07 02:05:08.905 158 18340.24 72.56 52470.85 88888.00 2010-06-07 02:05:09.405 158 18340.29 72.55 52470.86 88888.00 2010-06-07 02:05:09.905 158 18340.29 72.62 52470.90 88888.00 2010-06-07 02:05:10.405 158 18340.30 72.62 52470.94 88888.00 2010-06-07 02:05:10.905 158 18340.22 72.61 52470.94 88888.00 2010-06-07 02:05:11.405 158 18340.20 72.63 52470.89 88888.00 2010-06-07 02:05:11.905 158 18340.23 72.68 52470.83 88888.00 2010-06-07 02:05:12.405 158 18340.26 72.65 52470.94 88888.00 2010-06-07 02:05:12.905 158 18340.16 72.63 52471.03 88888.00 2010-06-07 02:05:13.405 158 18340.19 72.57 52471.13 88888.00 2010-06-07 02:05:13.905 158 18340.18 72.58 52471.05 88888.00 2010-06-07 02:05:14.405 158 18340.29 72.62 52471.01 88888.00 2010-06-07 02:05:14.905 158 18340.34 72.66 52471.02 88888.00 2010-06-07 02:05:15.405 158 18340.24 72.65 52471.02 88888.00 2010-06-07 02:05:15.905 158 18340.19 72.64 52471.00 88888.00 2010-06-07 02:05:16.405 158 18340.14 72.63 52471.02 88888.00 2010-06-07 02:05:16.905 158 18340.22 72.65 52470.96 88888.00 2010-06-07 02:05:17.405 158 18340.22 72.64 52471.02 88888.00 2010-06-07 02:05:17.905 158 18340.21 72.55 52471.24 88888.00 2010-06-07 02:05:18.405 158 18340.35 72.58 52471.10 88888.00 2010-06-07 02:05:18.905 158 18340.37 72.57 52470.90 88888.00 2010-06-07 02:05:19.405 158 18340.32 72.55 52470.98 88888.00 2010-06-07 02:05:19.905 158 18340.34 72.55 52471.04 88888.00 2010-06-07 02:05:20.405 158 18340.42 72.56 52471.02 88888.00 2010-06-07 02:05:20.905 158 18340.38 72.52 52470.91 88888.00 2010-06-07 02:05:21.405 158 18340.38 72.56 52471.01 88888.00 2010-06-07 02:05:21.905 158 18340.38 72.53 52471.04 88888.00 2010-06-07 02:05:22.405 158 18340.35 72.47 52471.03 88888.00 2010-06-07 02:05:22.905 158 18340.31 72.47 52471.02 88888.00 2010-06-07 02:05:23.405 158 18340.23 72.51 52471.03 88888.00 2010-06-07 02:05:23.905 158 18340.20 72.50 52470.90 88888.00 2010-06-07 02:05:24.405 158 18340.20 72.46 52470.86 88888.00 2010-06-07 02:05:24.905 158 18340.27 72.49 52470.87 88888.00 2010-06-07 02:05:25.405 158 18340.40 72.49 52470.86 88888.00 2010-06-07 02:05:25.905 158 18340.41 72.49 52470.87 88888.00 2010-06-07 02:05:26.405 158 18340.41 72.47 52470.94 88888.00 2010-06-07 02:05:26.905 158 18340.38 72.48 52470.90 88888.00 2010-06-07 02:05:27.405 158 18340.29 72.44 52470.85 88888.00 2010-06-07 02:05:27.905 158 18340.29 72.45 52470.91 88888.00 2010-06-07 02:05:28.405 158 18340.28 72.47 52471.05 88888.00 2010-06-07 02:05:28.905 158 18340.16 72.43 52470.98 88888.00 2010-06-07 02:05:29.405 158 18340.18 72.37 52470.87 88888.00 2010-06-07 02:05:29.905 158 18340.35 72.40 52470.75 88888.00 2010-06-07 02:05:30.405 158 18340.27 72.34 52470.82 88888.00 2010-06-07 02:05:30.905 158 18340.34 72.32 52470.89 88888.00 2010-06-07 02:05:31.405 158 18340.32 72.35 52470.85 88888.00 2010-06-07 02:05:31.905 158 18340.39 72.32 52470.79 88888.00 2010-06-07 02:05:32.405 158 18340.28 72.21 52470.83 88888.00 2010-06-07 02:05:32.905 158 18340.22 72.18 52470.66 88888.00 2010-06-07 02:05:33.405 158 18340.35 72.23 52470.65 88888.00 2010-06-07 02:05:33.905 158 18340.43 72.35 52470.71 88888.00 2010-06-07 02:05:34.405 158 18340.51 72.37 52470.74 88888.00 2010-06-07 02:05:34.905 158 18340.46 72.32 52470.78 88888.00 2010-06-07 02:05:35.405 158 18340.34 72.35 52470.83 88888.00 2010-06-07 02:05:35.905 158 18340.44 72.31 52470.83 88888.00 2010-06-07 02:05:36.405 158 18340.49 72.31 52470.83 88888.00 2010-06-07 02:05:36.905 158 18340.44 72.31 52470.92 88888.00 2010-06-07 02:05:37.405 158 18340.44 72.30 52470.87 88888.00 2010-06-07 02:05:37.905 158 18340.41 72.34 52470.71 88888.00 2010-06-07 02:05:38.405 158 18340.34 72.46 52470.74 88888.00 2010-06-07 02:05:38.905 158 18340.44 72.39 52470.93 88888.00 2010-06-07 02:05:39.405 158 18340.41 72.36 52470.92 88888.00 2010-06-07 02:05:39.905 158 18340.32 72.41 52470.77 88888.00 2010-06-07 02:05:40.405 158 18340.26 72.40 52470.67 88888.00 2010-06-07 02:05:40.905 158 18340.31 72.39 52470.73 88888.00 2010-06-07 02:05:41.405 158 18340.40 72.29 52470.77 88888.00 2010-06-07 02:05:41.905 158 18340.40 72.30 52470.70 88888.00 2010-06-07 02:05:42.405 158 18340.32 72.33 52470.66 88888.00 2010-06-07 02:05:42.905 158 18340.30 72.32 52470.57 88888.00 2010-06-07 02:05:43.405 158 18340.35 72.26 52470.62 88888.00 2010-06-07 02:05:43.905 158 18340.28 72.31 52470.75 88888.00 2010-06-07 02:05:44.405 158 18340.32 72.31 52470.91 88888.00 2010-06-07 02:05:44.905 158 18340.30 72.35 52470.86 88888.00 2010-06-07 02:05:45.405 158 18340.34 72.37 52470.81 88888.00 2010-06-07 02:05:45.905 158 18340.37 72.30 52470.80 88888.00 2010-06-07 02:05:46.405 158 18340.33 72.36 52470.79 88888.00 2010-06-07 02:05:46.905 158 18340.30 72.39 52470.87 88888.00 2010-06-07 02:05:47.405 158 18340.26 72.37 52470.82 88888.00 2010-06-07 02:05:47.905 158 18340.34 72.34 52470.80 88888.00 2010-06-07 02:05:48.405 158 18340.33 72.33 52470.78 88888.00 2010-06-07 02:05:48.905 158 18340.32 72.33 52470.82 88888.00 2010-06-07 02:05:49.405 158 18340.22 72.32 52470.82 88888.00 2010-06-07 02:05:49.905 158 18340.27 72.26 52470.83 88888.00 2010-06-07 02:05:50.405 158 18340.30 72.35 52470.86 88888.00 2010-06-07 02:05:50.905 158 18340.22 72.35 52470.85 88888.00 2010-06-07 02:05:51.405 158 18340.17 72.35 52470.66 88888.00 2010-06-07 02:05:51.905 158 18340.17 72.29 52470.73 88888.00 2010-06-07 02:05:52.405 158 18340.19 72.25 52470.71 88888.00 2010-06-07 02:05:52.905 158 18340.14 72.26 52470.73 88888.00 2010-06-07 02:05:53.405 158 18340.03 72.25 52470.80 88888.00 2010-06-07 02:05:53.905 158 18340.00 72.24 52470.92 88888.00 2010-06-07 02:05:54.405 158 18340.00 72.31 52470.83 88888.00 2010-06-07 02:05:54.905 158 18340.08 72.29 52470.80 88888.00 2010-06-07 02:05:55.405 158 18340.05 72.30 52470.81 88888.00 2010-06-07 02:05:55.905 158 18340.13 72.40 52470.87 88888.00 2010-06-07 02:05:56.405 158 18340.21 72.41 52470.87 88888.00 2010-06-07 02:05:56.905 158 18340.32 72.36 52470.86 88888.00 2010-06-07 02:05:57.405 158 18340.34 72.34 52470.77 88888.00 2010-06-07 02:05:57.905 158 18340.31 72.31 52470.86 88888.00 2010-06-07 02:05:58.405 158 18340.35 72.35 52470.83 88888.00 2010-06-07 02:05:58.905 158 18340.32 72.33 52470.87 88888.00 2010-06-07 02:05:59.405 158 18340.28 72.39 52470.89 88888.00 2010-06-07 02:05:59.905 158 18340.29 72.37 52470.90 88888.00 2010-06-07 02:06:00.405 158 18340.35 72.32 52470.83 88888.00 2010-06-07 02:06:00.905 158 18340.33 72.38 52470.80 88888.00 2010-06-07 02:06:01.405 158 18340.32 72.36 52470.70 88888.00 2010-06-07 02:06:01.905 158 18340.46 72.28 52470.69 88888.00 2010-06-07 02:06:02.405 158 18340.44 72.18 52470.70 88888.00 2010-06-07 02:06:02.905 158 18340.35 72.18 52470.67 88888.00 2010-06-07 02:06:03.405 158 18340.45 72.32 52470.75 88888.00 2010-06-07 02:06:03.905 158 18340.46 72.34 52470.69 88888.00 2010-06-07 02:06:04.405 158 18340.41 72.37 52470.54 88888.00 2010-06-07 02:06:04.905 158 18340.49 72.38 52470.64 88888.00 2010-06-07 02:06:05.405 158 18340.62 72.36 52470.75 88888.00 2010-06-07 02:06:05.905 158 18340.59 72.29 52470.77 88888.00 2010-06-07 02:06:06.405 158 18340.55 72.29 52470.59 88888.00 2010-06-07 02:06:06.905 158 18340.54 72.32 52470.62 88888.00 2010-06-07 02:06:07.405 158 18340.46 72.32 52470.58 88888.00 2010-06-07 02:06:07.905 158 18340.35 72.33 52470.61 88888.00 2010-06-07 02:06:08.405 158 18340.51 72.33 52470.55 88888.00 2010-06-07 02:06:08.905 158 18340.57 72.28 52470.38 88888.00 2010-06-07 02:06:09.405 158 18340.45 72.26 52470.46 88888.00 2010-06-07 02:06:09.905 158 18340.41 72.21 52470.68 88888.00 2010-06-07 02:06:10.405 158 18340.38 72.22 52470.81 88888.00 2010-06-07 02:06:10.905 158 18340.35 72.30 52470.79 88888.00 2010-06-07 02:06:11.405 158 18340.32 72.30 52470.78 88888.00 2010-06-07 02:06:11.905 158 18340.37 72.28 52470.82 88888.00 2010-06-07 02:06:12.405 158 18340.40 72.24 52470.79 88888.00 2010-06-07 02:06:12.905 158 18340.44 72.24 52470.82 88888.00 2010-06-07 02:06:13.405 158 18340.57 72.19 52470.77 88888.00 2010-06-07 02:06:13.905 158 18340.54 72.25 52470.65 88888.00 2010-06-07 02:06:14.405 158 18340.46 72.30 52470.66 88888.00 2010-06-07 02:06:14.905 158 18340.38 72.23 52470.67 88888.00 2010-06-07 02:06:15.405 158 18340.26 72.26 52470.70 88888.00 2010-06-07 02:06:15.905 158 18340.42 72.20 52470.68 88888.00 2010-06-07 02:06:16.405 158 18340.41 72.13 52470.64 88888.00 2010-06-07 02:06:16.905 158 18340.34 72.25 52470.61 88888.00 2010-06-07 02:06:17.405 158 18340.44 72.28 52470.68 88888.00 2010-06-07 02:06:17.905 158 18340.43 72.28 52470.61 88888.00 2010-06-07 02:06:18.405 158 18340.32 72.23 52470.73 88888.00 2010-06-07 02:06:18.905 158 18340.38 72.29 52470.90 88888.00 2010-06-07 02:06:19.405 158 18340.33 72.34 52470.93 88888.00 2010-06-07 02:06:19.905 158 18340.28 72.22 52470.83 88888.00 2010-06-07 02:06:20.405 158 18340.41 72.21 52470.75 88888.00 2010-06-07 02:06:20.905 158 18340.53 72.35 52470.67 88888.00 2010-06-07 02:06:21.405 158 18340.49 72.52 52470.62 88888.00 2010-06-07 02:06:21.905 158 18340.54 72.53 52470.67 88888.00 2010-06-07 02:06:22.405 158 18340.50 72.40 52470.64 88888.00 2010-06-07 02:06:22.905 158 18340.48 72.34 52470.66 88888.00 2010-06-07 02:06:23.405 158 18340.53 72.44 52470.66 88888.00 2010-06-07 02:06:23.905 158 18340.46 72.49 52470.62 88888.00 2010-06-07 02:06:24.405 158 18340.39 72.41 52470.62 88888.00 2010-06-07 02:06:24.905 158 18340.39 72.39 52470.66 88888.00 2010-06-07 02:06:25.405 158 18340.34 72.43 52470.71 88888.00 2010-06-07 02:06:25.905 158 18340.37 72.44 52470.67 88888.00 2010-06-07 02:06:26.405 158 18340.45 72.49 52470.78 88888.00 2010-06-07 02:06:26.905 158 18340.55 72.55 52470.75 88888.00 2010-06-07 02:06:27.405 158 18340.37 72.50 52470.71 88888.00 2010-06-07 02:06:27.905 158 18340.24 72.47 52470.68 88888.00 2010-06-07 02:06:28.405 158 18340.37 72.45 52470.57 88888.00 2010-06-07 02:06:28.905 158 18340.54 72.45 52470.54 88888.00 2010-06-07 02:06:29.405 158 18340.73 72.45 52470.53 88888.00 2010-06-07 02:06:29.905 158 18340.50 72.51 52470.56 88888.00 2010-06-07 02:06:30.405 158 18340.46 72.55 52470.54 88888.00 2010-06-07 02:06:30.905 158 18340.49 72.52 52470.47 88888.00 2010-06-07 02:06:31.405 158 18340.49 72.51 52470.52 88888.00 2010-06-07 02:06:31.905 158 18340.53 72.46 52470.53 88888.00 2010-06-07 02:06:32.405 158 18340.63 72.41 52470.45 88888.00 2010-06-07 02:06:32.905 158 18340.67 72.32 52470.51 88888.00 2010-06-07 02:06:33.405 158 18340.55 72.41 52470.64 88888.00 2010-06-07 02:06:33.905 158 18340.50 72.51 52470.57 88888.00 2010-06-07 02:06:34.405 158 18340.49 72.53 52470.48 88888.00 2010-06-07 02:06:34.905 158 18340.49 72.46 52470.42 88888.00 2010-06-07 02:06:35.405 158 18340.61 72.47 52470.44 88888.00 2010-06-07 02:06:35.905 158 18340.63 72.55 52470.63 88888.00 2010-06-07 02:06:36.405 158 18340.67 72.58 52470.52 88888.00 2010-06-07 02:06:36.905 158 18340.73 72.54 52470.54 88888.00 2010-06-07 02:06:37.405 158 18340.74 72.57 52470.58 88888.00 2010-06-07 02:06:37.905 158 18340.76 72.65 52470.63 88888.00 2010-06-07 02:06:38.405 158 18340.83 72.52 52470.58 88888.00 2010-06-07 02:06:38.905 158 18340.74 72.49 52470.44 88888.00 2010-06-07 02:06:39.405 158 18340.60 72.51 52470.54 88888.00 2010-06-07 02:06:39.905 158 18340.40 72.34 52470.52 88888.00 2010-06-07 02:06:40.405 158 18340.49 72.31 52470.53 88888.00 2010-06-07 02:06:40.905 158 18340.65 72.41 52470.64 88888.00 2010-06-07 02:06:41.405 158 18340.63 72.41 52470.64 88888.00 2010-06-07 02:06:41.905 158 18340.63 72.46 52470.52 88888.00 2010-06-07 02:06:42.405 158 18340.56 72.46 52470.58 88888.00 2010-06-07 02:06:42.905 158 18340.65 72.49 52470.57 88888.00 2010-06-07 02:06:43.405 158 18340.68 72.47 52470.54 88888.00 2010-06-07 02:06:43.905 158 18340.70 72.40 52470.58 88888.00 2010-06-07 02:06:44.405 158 18340.82 72.35 52470.56 88888.00 2010-06-07 02:06:44.905 158 18340.85 72.33 52470.51 88888.00 2010-06-07 02:06:45.405 158 18340.95 72.31 52470.52 88888.00 2010-06-07 02:06:45.905 158 18340.85 72.32 52470.55 88888.00 2010-06-07 02:06:46.405 158 18340.81 72.36 52470.57 88888.00 2010-06-07 02:06:46.905 158 18340.68 72.40 52470.64 88888.00 2010-06-07 02:06:47.405 158 18340.74 72.46 52470.56 88888.00 2010-06-07 02:06:47.905 158 18340.81 72.39 52470.52 88888.00 2010-06-07 02:06:48.405 158 18340.85 72.35 52470.52 88888.00 2010-06-07 02:06:48.905 158 18340.88 72.39 52470.63 88888.00 2010-06-07 02:06:49.405 158 18340.75 72.42 52470.57 88888.00 2010-06-07 02:06:49.905 158 18340.70 72.39 52470.55 88888.00 2010-06-07 02:06:50.405 158 18340.90 72.41 52470.54 88888.00 2010-06-07 02:06:50.905 158 18341.02 72.36 52470.57 88888.00 2010-06-07 02:06:51.405 158 18341.02 72.30 52470.71 88888.00 2010-06-07 02:06:51.905 158 18340.90 72.33 52470.68 88888.00 2010-06-07 02:06:52.405 158 18340.84 72.41 52470.74 88888.00 2010-06-07 02:06:52.905 158 18341.00 72.34 52470.77 88888.00 2010-06-07 02:06:53.405 158 18341.14 72.35 52470.79 88888.00 2010-06-07 02:06:53.905 158 18341.10 72.39 52470.79 88888.00 2010-06-07 02:06:54.405 158 18340.95 72.37 52470.86 88888.00 2010-06-07 02:06:54.905 158 18340.93 72.40 52470.88 88888.00 2010-06-07 02:06:55.405 158 18340.96 72.40 52470.90 88888.00 2010-06-07 02:06:55.905 158 18340.92 72.36 52470.83 88888.00 2010-06-07 02:06:56.405 158 18340.74 72.38 52470.92 88888.00 2010-06-07 02:06:56.905 158 18340.72 72.39 52470.86 88888.00 2010-06-07 02:06:57.405 158 18340.61 72.33 52470.82 88888.00 2010-06-07 02:06:57.905 158 18340.63 72.33 52470.76 88888.00 2010-06-07 02:06:58.405 158 18340.71 72.32 52470.79 88888.00 2010-06-07 02:06:58.905 158 18340.71 72.33 52470.81 88888.00 2010-06-07 02:06:59.405 158 18340.75 72.32 52470.83 88888.00 2010-06-07 02:06:59.905 158 18340.73 72.35 52470.86 88888.00 2010-06-07 02:07:00.405 158 18340.71 72.32 52470.87 88888.00 2010-06-07 02:07:00.905 158 18340.72 72.25 52470.91 88888.00 2010-06-07 02:07:01.405 158 18340.70 72.25 52471.02 88888.00 2010-06-07 02:07:01.905 158 18340.64 72.21 52470.87 88888.00 2010-06-07 02:07:02.405 158 18340.57 72.26 52470.69 88888.00 2010-06-07 02:07:02.905 158 18340.61 72.26 52470.81 88888.00 2010-06-07 02:07:03.405 158 18340.53 72.19 52470.86 88888.00 2010-06-07 02:07:03.905 158 18340.64 72.28 52470.87 88888.00 2010-06-07 02:07:04.405 158 18340.63 72.22 52470.82 88888.00 2010-06-07 02:07:04.905 158 18340.59 72.14 52470.66 88888.00 2010-06-07 02:07:05.405 158 18340.64 72.16 52470.68 88888.00 2010-06-07 02:07:05.905 158 18340.73 72.14 52470.82 88888.00 2010-06-07 02:07:06.405 158 18340.72 72.18 52470.90 88888.00 2010-06-07 02:07:06.905 158 18340.65 72.25 52470.91 88888.00 2010-06-07 02:07:07.405 158 18340.52 72.23 52470.94 88888.00 2010-06-07 02:07:07.905 158 18340.64 72.25 52470.85 88888.00 2010-06-07 02:07:08.405 158 18340.68 72.28 52470.78 88888.00 2010-06-07 02:07:08.905 158 18340.77 72.31 52470.80 88888.00 2010-06-07 02:07:09.405 158 18340.66 72.29 52470.97 88888.00 2010-06-07 02:07:09.905 158 18340.68 72.30 52470.94 88888.00 2010-06-07 02:07:10.405 158 18340.68 72.26 52470.92 88888.00 2010-06-07 02:07:10.905 158 18340.59 72.26 52470.89 88888.00 2010-06-07 02:07:11.405 158 18340.67 72.25 52470.77 88888.00 2010-06-07 02:07:11.905 158 18340.68 72.26 52470.69 88888.00 2010-06-07 02:07:12.405 158 18340.59 72.22 52470.68 88888.00 2010-06-07 02:07:12.905 158 18340.63 72.28 52470.70 88888.00 2010-06-07 02:07:13.405 158 18340.64 72.28 52470.79 88888.00 2010-06-07 02:07:13.905 158 18340.81 72.20 52470.76 88888.00 2010-06-07 02:07:14.405 158 18340.81 72.26 52470.74 88888.00 2010-06-07 02:07:14.905 158 18340.79 72.33 52470.79 88888.00 2010-06-07 02:07:15.405 158 18340.74 72.32 52470.78 88888.00 2010-06-07 02:07:15.905 158 18340.65 72.32 52470.80 88888.00 2010-06-07 02:07:16.405 158 18340.75 72.35 52470.86 88888.00 2010-06-07 02:07:16.905 158 18340.84 72.42 52470.96 88888.00 2010-06-07 02:07:17.405 158 18340.81 72.42 52470.94 88888.00 2010-06-07 02:07:17.905 158 18340.73 72.34 52470.92 88888.00 2010-06-07 02:07:18.405 158 18340.87 72.35 52470.94 88888.00 2010-06-07 02:07:18.905 158 18340.88 72.40 52470.86 88888.00 2010-06-07 02:07:19.405 158 18340.78 72.41 52470.67 88888.00 2010-06-07 02:07:19.905 158 18340.74 72.40 52470.63 88888.00 2010-06-07 02:07:20.405 158 18340.83 72.45 52470.67 88888.00 2010-06-07 02:07:20.905 158 18340.90 72.40 52470.73 88888.00 2010-06-07 02:07:21.405 158 18340.88 72.35 52470.85 88888.00 2010-06-07 02:07:21.905 158 18340.83 72.35 52470.91 88888.00 2010-06-07 02:07:22.405 158 18340.87 72.39 52470.83 88888.00 2010-06-07 02:07:22.905 158 18340.81 72.34 52470.75 88888.00 2010-06-07 02:07:23.405 158 18340.76 72.33 52470.75 88888.00 2010-06-07 02:07:23.905 158 18340.76 72.42 52470.85 88888.00 2010-06-07 02:07:24.405 158 18340.85 72.40 52470.91 88888.00 2010-06-07 02:07:24.905 158 18340.79 72.40 52470.93 88888.00 2010-06-07 02:07:25.405 158 18340.85 72.46 52470.87 88888.00 2010-06-07 02:07:25.905 158 18340.95 72.42 52470.82 88888.00 2010-06-07 02:07:26.405 158 18340.92 72.33 52470.80 88888.00 2010-06-07 02:07:26.905 158 18340.92 72.36 52470.83 88888.00 2010-06-07 02:07:27.405 158 18340.88 72.35 52470.78 88888.00 2010-06-07 02:07:27.905 158 18340.96 72.30 52470.80 88888.00 2010-06-07 02:07:28.405 158 18341.06 72.34 52470.76 88888.00 2010-06-07 02:07:28.905 158 18340.98 72.37 52470.74 88888.00 2010-06-07 02:07:29.405 158 18341.08 72.30 52470.86 88888.00 2010-06-07 02:07:29.905 158 18341.03 72.30 52470.79 88888.00 2010-06-07 02:07:30.405 158 18340.95 72.28 52470.68 88888.00 2010-06-07 02:07:30.905 158 18340.87 72.22 52470.79 88888.00 2010-06-07 02:07:31.405 158 18340.92 72.32 52470.77 88888.00 2010-06-07 02:07:31.905 158 18340.86 72.35 52470.71 88888.00 2010-06-07 02:07:32.405 158 18340.84 72.30 52470.92 88888.00 2010-06-07 02:07:32.905 158 18340.82 72.32 52470.86 88888.00 2010-06-07 02:07:33.405 158 18340.77 72.35 52470.78 88888.00 2010-06-07 02:07:33.905 158 18340.78 72.24 52470.90 88888.00 2010-06-07 02:07:34.405 158 18340.93 72.23 52471.00 88888.00 2010-06-07 02:07:34.905 158 18340.95 72.31 52470.97 88888.00 2010-06-07 02:07:35.405 158 18340.79 72.35 52470.89 88888.00 2010-06-07 02:07:35.905 158 18340.74 72.26 52470.79 88888.00 2010-06-07 02:07:36.405 158 18340.74 72.18 52470.70 88888.00 2010-06-07 02:07:36.905 158 18340.89 72.20 52470.75 88888.00 2010-06-07 02:07:37.405 158 18340.96 72.23 52470.78 88888.00 2010-06-07 02:07:37.905 158 18340.90 72.32 52470.74 88888.00 2010-06-07 02:07:38.405 158 18340.85 72.28 52470.70 88888.00 2010-06-07 02:07:38.905 158 18340.67 72.33 52470.57 88888.00 2010-06-07 02:07:39.405 158 18340.71 72.31 52470.52 88888.00 2010-06-07 02:07:39.905 158 18340.83 72.24 52470.62 88888.00 2010-06-07 02:07:40.405 158 18340.86 72.24 52470.69 88888.00 2010-06-07 02:07:40.905 158 18340.98 72.24 52470.68 88888.00 2010-06-07 02:07:41.405 158 18340.95 72.19 52470.71 88888.00 2010-06-07 02:07:41.905 158 18340.81 72.17 52470.77 88888.00 2010-06-07 02:07:42.405 158 18340.72 72.18 52470.83 88888.00 2010-06-07 02:07:42.905 158 18340.68 72.22 52470.85 88888.00 2010-06-07 02:07:43.405 158 18340.85 72.18 52470.82 88888.00 2010-06-07 02:07:43.905 158 18340.94 72.19 52470.77 88888.00 2010-06-07 02:07:44.405 158 18340.86 72.18 52470.80 88888.00 2010-06-07 02:07:44.905 158 18340.82 72.19 52470.97 88888.00 2010-06-07 02:07:45.405 158 18340.70 72.26 52470.90 88888.00 2010-06-07 02:07:45.905 158 18340.81 72.31 52470.83 88888.00 2010-06-07 02:07:46.405 158 18340.74 72.36 52470.90 88888.00 2010-06-07 02:07:46.905 158 18340.72 72.37 52471.02 88888.00 2010-06-07 02:07:47.405 158 18340.75 72.28 52471.13 88888.00 2010-06-07 02:07:47.905 158 18340.72 72.20 52471.15 88888.00 2010-06-07 02:07:48.405 158 18340.73 72.23 52471.10 88888.00 2010-06-07 02:07:48.905 158 18340.70 72.22 52471.10 88888.00 2010-06-07 02:07:49.405 158 18340.70 72.21 52471.10 88888.00 2010-06-07 02:07:49.905 158 18340.71 72.23 52470.94 88888.00 2010-06-07 02:07:50.405 158 18340.76 72.17 52470.93 88888.00 2010-06-07 02:07:50.905 158 18340.86 72.20 52471.08 88888.00 2010-06-07 02:07:51.405 158 18340.85 72.19 52470.98 88888.00 2010-06-07 02:07:51.905 158 18340.82 72.25 52470.85 88888.00 2010-06-07 02:07:52.405 158 18340.83 72.23 52470.92 88888.00 2010-06-07 02:07:52.905 158 18340.82 72.21 52470.89 88888.00 2010-06-07 02:07:53.405 158 18340.75 72.19 52470.86 88888.00 2010-06-07 02:07:53.905 158 18340.79 72.19 52470.79 88888.00 2010-06-07 02:07:54.405 158 18340.89 72.21 52470.89 88888.00 2010-06-07 02:07:54.905 158 18340.86 72.24 52470.94 88888.00 2010-06-07 02:07:55.405 158 18340.90 72.30 52471.00 88888.00 2010-06-07 02:07:55.905 158 18340.90 72.26 52471.03 88888.00 2010-06-07 02:07:56.405 158 18340.86 72.30 52470.91 88888.00 2010-06-07 02:07:56.905 158 18340.88 72.24 52471.02 88888.00 2010-06-07 02:07:57.402 158 18341.03 72.13 52471.04 88888.00 2010-06-07 02:07:57.902 158 18341.03 72.13 52471.01 88888.00 2010-06-07 02:07:58.402 158 18340.90 72.10 52470.98 88888.00 2010-06-07 02:07:58.902 158 18340.97 72.18 52471.13 88888.00 2010-06-07 02:07:59.402 158 18341.00 72.24 52471.14 88888.00 2010-06-07 02:07:59.902 158 18340.95 72.17 52471.16 88888.00 2010-06-07 02:08:00.402 158 18341.04 72.15 52471.11 88888.00 2010-06-07 02:08:00.902 158 18341.10 72.08 52471.13 88888.00 2010-06-07 02:08:01.402 158 18341.03 72.12 52471.15 88888.00 2010-06-07 02:08:01.902 158 18341.04 72.15 52471.12 88888.00 2010-06-07 02:08:02.402 158 18341.06 72.16 52471.14 88888.00 2010-06-07 02:08:02.902 158 18340.98 72.17 52471.10 88888.00 2010-06-07 02:08:03.402 158 18340.96 72.14 52470.98 88888.00 2010-06-07 02:08:03.902 158 18340.90 72.09 52470.91 88888.00 2010-06-07 02:08:04.402 158 18340.97 72.04 52471.00 88888.00 2010-06-07 02:08:04.902 158 18340.99 71.95 52470.98 88888.00 2010-06-07 02:08:05.402 158 18341.11 71.98 52470.90 88888.00 2010-06-07 02:08:05.902 158 18341.08 72.07 52470.88 88888.00 2010-06-07 02:08:06.402 158 18341.06 72.13 52470.94 88888.00 2010-06-07 02:08:06.902 158 18341.04 72.11 52470.99 88888.00 2010-06-07 02:08:07.402 158 18340.97 72.13 52471.01 88888.00 2010-06-07 02:08:07.902 158 18341.00 72.23 52470.94 88888.00 2010-06-07 02:08:08.402 158 18340.99 72.21 52470.87 88888.00 2010-06-07 02:08:08.902 158 18341.05 72.14 52470.73 88888.00 2010-06-07 02:08:09.402 158 18341.11 72.12 52470.74 88888.00 2010-06-07 02:08:09.902 158 18341.06 72.15 52470.87 88888.00 2010-06-07 02:08:10.402 158 18340.99 72.19 52471.01 88888.00 2010-06-07 02:08:10.902 158 18340.95 72.20 52470.97 88888.00 2010-06-07 02:08:11.402 158 18341.03 72.20 52470.96 88888.00 2010-06-07 02:08:11.902 158 18341.15 72.20 52470.91 88888.00 2010-06-07 02:08:12.402 158 18341.15 72.12 52470.79 88888.00 2010-06-07 02:08:12.902 158 18341.00 72.16 52470.78 88888.00 2010-06-07 02:08:13.402 158 18340.95 72.15 52470.90 88888.00 2010-06-07 02:08:13.902 158 18340.92 72.16 52471.00 88888.00 2010-06-07 02:08:14.402 158 18340.97 72.13 52471.01 88888.00 2010-06-07 02:08:14.902 158 18341.04 72.10 52470.99 88888.00 2010-06-07 02:08:15.402 158 18341.19 72.06 52471.00 88888.00 2010-06-07 02:08:15.902 158 18341.20 72.16 52471.01 88888.00 2010-06-07 02:08:16.402 158 18341.07 72.13 52470.98 88888.00 2010-06-07 02:08:16.902 158 18341.05 72.14 52471.05 88888.00 2010-06-07 02:08:17.402 158 18341.09 72.19 52471.00 88888.00 2010-06-07 02:08:17.902 158 18341.16 72.17 52470.88 88888.00 2010-06-07 02:08:18.402 158 18341.19 72.17 52470.76 88888.00 2010-06-07 02:08:18.902 158 18341.24 72.26 52470.76 88888.00 2010-06-07 02:08:19.402 158 18341.24 72.20 52470.81 88888.00 2010-06-07 02:08:19.902 158 18341.17 72.19 52470.76 88888.00 2010-06-07 02:08:20.402 158 18341.06 72.18 52470.76 88888.00 2010-06-07 02:08:20.902 158 18341.00 72.21 52470.88 88888.00 2010-06-07 02:08:21.402 158 18341.08 72.08 52471.02 88888.00 2010-06-07 02:08:21.902 158 18341.08 71.91 52471.06 88888.00 2010-06-07 02:08:22.402 158 18341.11 72.05 52470.96 88888.00 2010-06-07 02:08:22.902 158 18341.05 72.11 52470.93 88888.00 2010-06-07 02:08:23.402 158 18341.11 72.08 52471.04 88888.00 2010-06-07 02:08:23.902 158 18341.14 72.05 52471.00 88888.00 2010-06-07 02:08:24.402 158 18341.09 72.11 52470.97 88888.00 2010-06-07 02:08:24.902 158 18341.10 72.14 52471.01 88888.00 2010-06-07 02:08:25.402 158 18341.11 72.15 52470.88 88888.00 2010-06-07 02:08:25.902 158 18341.05 72.10 52470.83 88888.00 2010-06-07 02:08:26.402 158 18340.94 72.03 52470.92 88888.00 2010-06-07 02:08:26.902 158 18340.96 72.01 52470.89 88888.00 2010-06-07 02:08:27.402 158 18341.04 72.04 52470.85 88888.00 2010-06-07 02:08:27.902 158 18341.19 72.11 52470.78 88888.00 2010-06-07 02:08:28.402 158 18341.16 72.08 52470.79 88888.00 2010-06-07 02:08:28.902 158 18341.07 72.06 52470.86 88888.00 2010-06-07 02:08:29.402 158 18341.07 72.05 52470.76 88888.00 2010-06-07 02:08:29.902 158 18341.06 72.01 52470.75 88888.00 2010-06-07 02:08:30.402 158 18340.98 72.00 52470.79 88888.00 2010-06-07 02:08:30.902 158 18340.88 72.11 52470.63 88888.00 2010-06-07 02:08:31.402 158 18340.90 72.23 52470.68 88888.00 2010-06-07 02:08:31.902 158 18340.88 72.22 52470.80 88888.00 2010-06-07 02:08:32.402 158 18340.83 72.14 52470.74 88888.00 2010-06-07 02:08:32.902 158 18340.88 72.12 52470.81 88888.00 2010-06-07 02:08:33.402 158 18340.85 72.10 52470.89 88888.00 2010-06-07 02:08:33.902 158 18340.94 72.11 52471.02 88888.00 2010-06-07 02:08:34.402 158 18340.97 72.09 52470.99 88888.00 2010-06-07 02:08:34.902 158 18340.93 72.03 52470.88 88888.00 2010-06-07 02:08:35.402 158 18340.95 72.04 52470.74 88888.00 2010-06-07 02:08:35.902 158 18341.03 72.04 52470.75 88888.00 2010-06-07 02:08:36.402 158 18340.93 72.07 52470.80 88888.00 2010-06-07 02:08:36.902 158 18340.90 72.04 52470.85 88888.00 2010-06-07 02:08:37.402 158 18340.94 72.07 52470.92 88888.00 2010-06-07 02:08:37.902 158 18340.99 72.13 52470.97 88888.00 2010-06-07 02:08:38.402 158 18340.98 72.07 52470.93 88888.00 2010-06-07 02:08:38.902 158 18340.93 72.00 52470.88 88888.00 2010-06-07 02:08:39.402 158 18340.92 71.91 52470.77 88888.00 2010-06-07 02:08:39.902 158 18340.87 71.89 52470.74 88888.00 2010-06-07 02:08:40.402 158 18340.81 71.95 52470.79 88888.00 2010-06-07 02:08:40.902 158 18340.88 72.01 52470.82 88888.00 2010-06-07 02:08:41.402 158 18340.95 72.06 52470.89 88888.00 2010-06-07 02:08:41.902 158 18341.00 72.00 52470.85 88888.00 2010-06-07 02:08:42.402 158 18340.99 71.98 52471.02 88888.00 2010-06-07 02:08:42.902 158 18341.08 72.01 52471.05 88888.00 2010-06-07 02:08:43.402 158 18341.05 71.97 52471.04 88888.00 2010-06-07 02:08:43.902 158 18341.11 71.99 52471.05 88888.00 2010-06-07 02:08:44.402 158 18341.11 72.11 52470.88 88888.00 2010-06-07 02:08:44.902 158 18340.99 72.10 52470.82 88888.00 2010-06-07 02:08:45.402 158 18340.95 72.12 52470.88 88888.00 2010-06-07 02:08:45.902 158 18341.00 72.12 52470.88 88888.00 2010-06-07 02:08:46.402 158 18341.02 72.16 52470.80 88888.00 2010-06-07 02:08:46.902 158 18341.05 72.08 52470.80 88888.00 2010-06-07 02:08:47.402 158 18340.98 72.05 52470.77 88888.00 2010-06-07 02:08:47.902 158 18340.93 72.09 52470.75 88888.00 2010-06-07 02:08:48.402 158 18340.94 72.07 52470.85 88888.00 2010-06-07 02:08:48.902 158 18340.97 72.03 52470.85 88888.00 2010-06-07 02:08:49.402 158 18340.96 71.96 52470.77 88888.00 2010-06-07 02:08:49.902 158 18340.89 72.06 52470.68 88888.00 2010-06-07 02:08:50.402 158 18340.90 72.01 52470.66 88888.00 2010-06-07 02:08:50.902 158 18340.97 72.06 52470.62 88888.00 2010-06-07 02:08:51.402 158 18341.00 72.10 52470.75 88888.00 2010-06-07 02:08:51.902 158 18341.05 72.08 52470.90 88888.00 2010-06-07 02:08:52.402 158 18341.13 72.06 52470.88 88888.00 2010-06-07 02:08:52.902 158 18341.15 71.89 52470.86 88888.00 2010-06-07 02:08:53.402 158 18341.17 72.04 52470.77 88888.00 2010-06-07 02:08:53.902 158 18341.15 72.12 52470.70 88888.00 2010-06-07 02:08:54.402 158 18341.09 72.18 52470.74 88888.00 2010-06-07 02:08:54.902 158 18341.09 72.12 52470.81 88888.00 2010-06-07 02:08:55.402 158 18341.13 72.17 52470.83 88888.00 2010-06-07 02:08:55.902 158 18341.20 72.17 52470.85 88888.00 2010-06-07 02:08:56.402 158 18341.17 72.15 52470.88 88888.00 2010-06-07 02:08:56.902 158 18341.07 72.11 52470.91 88888.00 2010-06-07 02:08:57.402 158 18341.00 72.06 52470.80 88888.00 2010-06-07 02:08:57.902 158 18341.02 72.12 52470.68 88888.00 2010-06-07 02:08:58.402 158 18341.10 72.13 52470.69 88888.00 2010-06-07 02:08:58.902 158 18341.20 72.08 52470.62 88888.00 2010-06-07 02:08:59.402 158 18341.26 72.10 52470.66 88888.00 2010-06-07 02:08:59.902 158 18341.28 72.16 52470.78 88888.00 2010-06-07 02:09:00.402 158 18341.25 72.14 52470.90 88888.00 2010-06-07 02:09:00.902 158 18341.19 72.11 52470.87 88888.00 2010-06-07 02:09:01.402 158 18341.17 72.11 52470.75 88888.00 2010-06-07 02:09:01.902 158 18341.17 72.13 52470.67 88888.00 2010-06-07 02:09:02.402 158 18341.09 72.13 52470.74 88888.00 2010-06-07 02:09:02.902 158 18341.05 72.02 52470.76 88888.00 2010-06-07 02:09:03.402 158 18340.98 72.05 52470.75 88888.00 2010-06-07 02:09:03.902 158 18341.02 72.08 52470.81 88888.00 2010-06-07 02:09:04.402 158 18341.07 72.10 52470.75 88888.00 2010-06-07 02:09:04.902 158 18341.29 72.06 52470.76 88888.00 2010-06-07 02:09:05.402 158 18341.22 71.99 52470.85 88888.00 2010-06-07 02:09:05.902 158 18341.28 72.03 52470.88 88888.00 2010-06-07 02:09:06.402 158 18341.32 72.10 52471.00 88888.00 2010-06-07 02:09:06.902 158 18341.33 72.07 52471.06 88888.00 2010-06-07 02:09:07.402 158 18341.38 72.05 52470.96 88888.00 2010-06-07 02:09:07.902 158 18341.35 71.95 52471.10 88888.00 2010-06-07 02:09:08.402 158 18341.32 72.01 52471.03 88888.00 2010-06-07 02:09:08.902 158 18341.29 71.96 52471.13 88888.00 2010-06-07 02:09:09.402 158 18341.25 72.02 52471.10 88888.00 2010-06-07 02:09:09.902 158 18341.17 72.03 52471.02 88888.00 2010-06-07 02:09:10.402 158 18341.11 72.03 52470.94 88888.00 2010-06-07 02:09:10.902 158 18341.11 72.07 52470.89 88888.00 2010-06-07 02:09:11.402 158 18340.99 72.05 52471.02 88888.00 2010-06-07 02:09:11.902 158 18341.13 72.02 52471.09 88888.00 2010-06-07 02:09:12.402 158 18341.24 71.99 52471.10 88888.00 2010-06-07 02:09:12.902 158 18341.18 72.00 52471.08 88888.00 2010-06-07 02:09:13.402 158 18341.09 71.95 52471.02 88888.00 2010-06-07 02:09:13.902 158 18341.13 71.95 52470.96 88888.00 2010-06-07 02:09:14.402 158 18341.18 71.92 52471.01 88888.00 2010-06-07 02:09:14.902 158 18341.20 71.92 52471.02 88888.00 2010-06-07 02:09:15.402 158 18341.22 71.97 52471.10 88888.00 2010-06-07 02:09:15.902 158 18341.27 72.00 52471.08 88888.00 2010-06-07 02:09:16.402 158 18341.25 72.04 52471.10 88888.00 2010-06-07 02:09:16.902 158 18341.27 72.05 52471.10 88888.00 2010-06-07 02:09:17.402 158 18341.40 72.00 52471.10 88888.00 2010-06-07 02:09:17.902 158 18341.35 71.94 52471.19 88888.00 2010-06-07 02:09:18.402 158 18341.30 71.89 52471.19 88888.00 2010-06-07 02:09:18.902 158 18341.22 72.01 52471.17 88888.00 2010-06-07 02:09:19.402 158 18341.27 72.03 52471.08 88888.00 2010-06-07 02:09:19.902 158 18341.21 72.05 52471.00 88888.00 2010-06-07 02:09:20.402 158 18341.08 72.08 52470.94 88888.00 2010-06-07 02:09:20.902 158 18341.14 72.11 52471.01 88888.00 2010-06-07 02:09:21.402 158 18341.09 72.12 52470.97 88888.00 2010-06-07 02:09:21.902 158 18341.10 72.07 52470.91 88888.00 2010-06-07 02:09:22.402 158 18341.11 72.13 52470.92 88888.00 2010-06-07 02:09:22.902 158 18341.05 72.15 52470.87 88888.00 2010-06-07 02:09:23.402 158 18341.00 72.07 52470.80 88888.00 2010-06-07 02:09:23.902 158 18341.10 71.98 52470.92 88888.00 2010-06-07 02:09:24.402 158 18341.11 71.92 52471.08 88888.00 2010-06-07 02:09:24.902 158 18340.94 71.92 52471.04 88888.00 2010-06-07 02:09:25.402 158 18341.03 71.96 52471.08 88888.00 2010-06-07 02:09:25.902 158 18341.04 72.02 52470.89 88888.00 2010-06-07 02:09:26.402 158 18340.99 72.03 52470.69 88888.00 2010-06-07 02:09:26.902 158 18341.03 72.08 52470.67 88888.00 2010-06-07 02:09:27.402 158 18341.05 72.10 52470.70 88888.00 2010-06-07 02:09:27.902 158 18341.11 72.07 52470.82 88888.00 2010-06-07 02:09:28.402 158 18340.98 72.02 52470.83 88888.00 2010-06-07 02:09:28.902 158 18340.78 72.01 52470.89 88888.00 2010-06-07 02:09:29.402 158 18340.96 71.99 52471.04 88888.00 2010-06-07 02:09:29.902 158 18341.03 72.02 52471.03 88888.00 2010-06-07 02:09:30.402 158 18340.99 72.09 52470.94 88888.00 2010-06-07 02:09:30.902 158 18341.07 72.09 52470.89 88888.00 2010-06-07 02:09:31.402 158 18341.06 72.04 52470.85 88888.00 2010-06-07 02:09:31.902 158 18341.07 72.01 52470.82 88888.00 2010-06-07 02:09:32.402 158 18341.04 71.95 52470.81 88888.00 2010-06-07 02:09:32.902 158 18340.99 71.95 52470.83 88888.00 2010-06-07 02:09:33.402 158 18341.09 71.95 52470.85 88888.00 2010-06-07 02:09:33.902 158 18341.05 71.99 52470.80 88888.00 2010-06-07 02:09:34.402 158 18341.00 72.08 52470.75 88888.00 2010-06-07 02:09:34.902 158 18341.13 72.09 52470.83 88888.00 2010-06-07 02:09:35.402 158 18341.16 72.06 52470.66 88888.00 2010-06-07 02:09:35.902 158 18341.09 71.98 52470.69 88888.00 2010-06-07 02:09:36.402 158 18341.15 72.03 52470.82 88888.00 2010-06-07 02:09:36.902 158 18341.11 72.07 52470.73 88888.00 2010-06-07 02:09:37.402 158 18341.10 72.02 52470.79 88888.00 2010-06-07 02:09:37.902 158 18341.09 71.99 52470.94 88888.00 2010-06-07 02:09:38.402 158 18340.99 71.97 52470.91 88888.00 2010-06-07 02:09:38.902 158 18341.00 71.92 52470.77 88888.00 2010-06-07 02:09:39.402 158 18340.96 71.94 52470.71 88888.00 2010-06-07 02:09:39.902 158 18340.85 71.91 52470.70 88888.00 2010-06-07 02:09:40.402 158 18340.87 71.92 52470.76 88888.00 2010-06-07 02:09:40.902 158 18340.90 71.88 52470.80 88888.00 2010-06-07 02:09:41.402 158 18340.95 71.85 52470.78 88888.00 2010-06-07 02:09:41.902 158 18340.95 71.88 52470.70 88888.00 2010-06-07 02:09:42.402 158 18340.99 71.80 52470.70 88888.00 2010-06-07 02:09:42.902 158 18341.03 71.80 52470.82 88888.00 2010-06-07 02:09:43.402 158 18341.02 71.84 52470.85 88888.00 2010-06-07 02:09:43.902 158 18341.02 71.82 52470.83 88888.00 2010-06-07 02:09:44.402 158 18340.93 71.81 52470.78 88888.00 2010-06-07 02:09:44.902 158 18340.94 71.80 52470.86 88888.00 2010-06-07 02:09:45.402 158 18341.00 71.83 52470.98 88888.00 2010-06-07 02:09:45.902 158 18340.96 71.83 52470.99 88888.00 2010-06-07 02:09:46.402 158 18340.92 71.74 52471.08 88888.00 2010-06-07 02:09:46.902 158 18340.94 71.72 52471.15 88888.00 2010-06-07 02:09:47.402 158 18340.93 71.72 52471.09 88888.00 2010-06-07 02:09:47.902 158 18340.95 71.69 52471.01 88888.00 2010-06-07 02:09:48.402 158 18340.92 71.68 52470.94 88888.00 2010-06-07 02:09:48.902 158 18340.90 71.69 52470.97 88888.00 2010-06-07 02:09:49.402 158 18340.90 71.76 52470.92 88888.00 2010-06-07 02:09:49.902 158 18340.81 71.83 52470.90 88888.00 2010-06-07 02:09:50.402 158 18340.94 71.82 52471.01 88888.00 2010-06-07 02:09:50.902 158 18340.99 71.70 52471.19 88888.00 2010-06-07 02:09:51.402 158 18340.90 71.69 52471.14 88888.00 2010-06-07 02:09:51.902 158 18340.82 71.74 52471.15 88888.00 2010-06-07 02:09:52.402 158 18340.85 71.72 52471.10 88888.00 2010-06-07 02:09:52.902 158 18340.90 71.62 52471.09 88888.00 2010-06-07 02:09:53.402 158 18340.96 71.70 52471.13 88888.00 2010-06-07 02:09:53.902 158 18341.00 71.78 52471.03 88888.00 2010-06-07 02:09:54.402 158 18341.04 71.71 52471.01 88888.00 2010-06-07 02:09:54.902 158 18341.00 71.69 52471.00 88888.00 2010-06-07 02:09:55.402 158 18340.99 71.70 52470.88 88888.00 2010-06-07 02:09:55.902 158 18340.92 71.71 52470.97 88888.00 2010-06-07 02:09:56.402 158 18340.97 71.75 52471.11 88888.00 2010-06-07 02:09:56.902 158 18340.94 71.74 52470.93 88888.00 2010-06-07 02:09:57.402 158 18340.92 71.77 52470.83 88888.00 2010-06-07 02:09:57.902 158 18340.97 71.81 52470.83 88888.00 2010-06-07 02:09:58.402 158 18340.96 71.84 52470.92 88888.00 2010-06-07 02:09:58.902 158 18340.99 71.85 52470.97 88888.00 2010-06-07 02:09:59.402 158 18340.92 71.85 52470.82 88888.00 2010-06-07 02:09:59.902 158 18340.92 71.78 52470.70 88888.00 2010-06-07 02:10:00.402 158 18340.95 71.82 52470.81 88888.00 2010-06-07 02:10:00.902 158 18340.99 71.79 52470.81 88888.00 2010-06-07 02:10:01.402 158 18340.95 71.79 52470.75 88888.00 2010-06-07 02:10:01.902 158 18340.92 71.79 52470.93 88888.00 2010-06-07 02:10:02.402 158 18341.07 71.89 52470.89 88888.00 2010-06-07 02:10:02.902 158 18341.00 71.94 52470.88 88888.00 2010-06-07 02:10:03.402 158 18340.92 71.86 52470.87 88888.00 2010-06-07 02:10:03.902 158 18340.95 71.90 52470.99 88888.00 2010-06-07 02:10:04.402 158 18340.85 71.91 52470.89 88888.00 2010-06-07 02:10:04.902 158 18340.83 71.95 52470.83 88888.00 2010-06-07 02:10:05.402 158 18340.86 71.94 52470.92 88888.00 2010-06-07 02:10:05.902 158 18340.76 71.91 52470.97 88888.00 2010-06-07 02:10:06.402 158 18340.70 71.97 52470.89 88888.00 2010-06-07 02:10:06.902 158 18340.71 71.96 52470.77 88888.00 2010-06-07 02:10:07.402 158 18340.75 71.97 52470.69 88888.00 2010-06-07 02:10:07.902 158 18340.82 72.02 52470.56 88888.00 2010-06-07 02:10:08.402 158 18340.90 72.03 52470.68 88888.00 2010-06-07 02:10:08.902 158 18340.96 72.01 52470.82 88888.00 2010-06-07 02:10:09.402 158 18341.03 71.96 52470.81 88888.00 2010-06-07 02:10:09.902 158 18340.97 71.96 52470.74 88888.00 2010-06-07 02:10:10.402 158 18341.05 71.91 52470.63 88888.00 2010-06-07 02:10:10.902 158 18340.96 71.94 52470.62 88888.00 2010-06-07 02:10:11.402 158 18340.97 71.94 52470.53 88888.00 2010-06-07 02:10:11.902 158 18340.93 71.85 52470.46 88888.00 2010-06-07 02:10:12.402 158 18340.87 71.86 52470.50 88888.00 2010-06-07 02:10:12.902 158 18340.94 71.94 52470.58 88888.00 2010-06-07 02:10:13.402 158 18340.98 71.99 52470.61 88888.00 2010-06-07 02:10:13.902 158 18340.99 72.07 52470.65 88888.00 2010-06-07 02:10:14.402 158 18340.85 72.06 52470.76 88888.00 2010-06-07 02:10:14.902 158 18340.87 72.04 52470.73 88888.00 2010-06-07 02:10:15.402 158 18341.00 72.02 52470.62 88888.00 2010-06-07 02:10:15.902 158 18341.00 72.00 52470.54 88888.00 2010-06-07 02:10:16.402 158 18340.84 71.92 52470.66 88888.00 2010-06-07 02:10:16.902 158 18340.92 71.85 52470.66 88888.00 2010-06-07 02:10:17.402 158 18340.89 71.87 52470.63 88888.00 2010-06-07 02:10:17.902 158 18340.82 71.82 52470.61 88888.00 2010-06-07 02:10:18.402 158 18340.89 71.79 52470.64 88888.00 2010-06-07 02:10:18.902 158 18340.87 71.80 52470.63 88888.00 2010-06-07 02:10:19.402 158 18341.00 71.89 52470.65 88888.00 2010-06-07 02:10:19.902 158 18340.95 71.88 52470.57 88888.00 2010-06-07 02:10:20.402 158 18341.02 71.80 52470.61 88888.00 2010-06-07 02:10:20.902 158 18341.04 71.80 52470.58 88888.00 2010-06-07 02:10:21.402 158 18340.98 71.84 52470.74 88888.00 2010-06-07 02:10:21.902 158 18340.95 71.95 52470.83 88888.00 2010-06-07 02:10:22.402 158 18341.06 71.99 52470.79 88888.00 2010-06-07 02:10:22.902 158 18341.06 72.01 52470.81 88888.00 2010-06-07 02:10:23.402 158 18341.02 71.91 52470.89 88888.00 2010-06-07 02:10:23.902 158 18341.04 71.91 52470.91 88888.00 2010-06-07 02:10:24.402 158 18340.98 71.89 52471.00 88888.00 2010-06-07 02:10:24.902 158 18341.05 71.94 52471.01 88888.00 2010-06-07 02:10:25.402 158 18341.19 72.01 52470.97 88888.00 2010-06-07 02:10:25.902 158 18341.15 71.89 52470.81 88888.00 2010-06-07 02:10:26.402 158 18341.04 71.89 52470.82 88888.00 2010-06-07 02:10:26.902 158 18340.94 71.92 52470.90 88888.00 2010-06-07 02:10:27.402 158 18341.04 72.03 52470.94 88888.00 2010-06-07 02:10:27.902 158 18341.03 72.03 52470.92 88888.00 2010-06-07 02:10:28.402 158 18340.87 71.95 52470.89 88888.00 2010-06-07 02:10:28.902 158 18340.93 72.02 52470.90 88888.00 2010-06-07 02:10:29.402 158 18340.99 72.04 52470.83 88888.00 2010-06-07 02:10:29.902 158 18341.16 71.92 52470.85 88888.00 2010-06-07 02:10:30.402 158 18341.10 71.99 52470.91 88888.00 2010-06-07 02:10:30.902 158 18341.03 71.96 52470.81 88888.00 2010-06-07 02:10:31.402 158 18340.98 71.97 52470.82 88888.00 2010-06-07 02:10:31.902 158 18340.99 71.91 52470.74 88888.00 2010-06-07 02:10:32.402 158 18340.89 71.91 52470.79 88888.00 2010-06-07 02:10:32.902 158 18340.85 71.78 52470.87 88888.00 2010-06-07 02:10:33.402 158 18340.97 71.84 52470.88 88888.00 2010-06-07 02:10:33.902 158 18341.05 71.89 52470.83 88888.00 2010-06-07 02:10:34.402 158 18341.09 71.92 52470.76 88888.00 2010-06-07 02:10:34.902 158 18341.17 71.94 52470.68 88888.00 2010-06-07 02:10:35.402 158 18341.21 71.84 52470.75 88888.00 2010-06-07 02:10:35.902 158 18341.02 71.79 52470.87 88888.00 2010-06-07 02:10:36.402 158 18341.04 71.86 52470.98 88888.00 2010-06-07 02:10:36.902 158 18340.99 71.95 52470.90 88888.00 2010-06-07 02:10:37.402 158 18340.97 71.92 52470.82 88888.00 2010-06-07 02:10:37.902 158 18340.94 71.90 52470.79 88888.00 2010-06-07 02:10:38.402 158 18340.84 71.88 52470.81 88888.00 2010-06-07 02:10:38.902 158 18340.76 71.89 52470.70 88888.00 2010-06-07 02:10:39.402 158 18340.89 71.96 52470.65 88888.00 2010-06-07 02:10:39.902 158 18340.90 71.99 52470.75 88888.00 2010-06-07 02:10:40.402 158 18340.85 71.92 52470.80 88888.00 2010-06-07 02:10:40.902 158 18340.82 71.80 52470.75 88888.00 2010-06-07 02:10:41.402 158 18340.75 71.84 52470.67 88888.00 2010-06-07 02:10:41.902 158 18340.82 71.83 52470.57 88888.00 2010-06-07 02:10:42.402 158 18340.94 71.92 52470.61 88888.00 2010-06-07 02:10:42.902 158 18341.00 71.97 52470.66 88888.00 2010-06-07 02:10:43.402 158 18341.03 71.90 52470.68 88888.00 2010-06-07 02:10:43.902 158 18341.05 71.80 52470.77 88888.00 2010-06-07 02:10:44.402 158 18341.10 71.82 52470.66 88888.00 2010-06-07 02:10:44.902 158 18341.05 71.83 52470.56 88888.00 2010-06-07 02:10:45.402 158 18341.08 71.87 52470.42 88888.00 2010-06-07 02:10:45.902 158 18341.09 71.89 52470.40 88888.00 2010-06-07 02:10:46.402 158 18341.24 71.90 52470.40 88888.00 2010-06-07 02:10:46.902 158 18341.17 71.87 52470.48 88888.00 2010-06-07 02:10:47.402 158 18341.08 71.87 52470.68 88888.00 2010-06-07 02:10:47.902 158 18341.14 71.97 52470.67 88888.00 2010-06-07 02:10:48.402 158 18340.96 71.98 52470.66 88888.00 2010-06-07 02:10:48.902 158 18340.88 71.97 52470.68 88888.00 2010-06-07 02:10:49.402 158 18340.79 71.91 52470.78 88888.00 2010-06-07 02:10:49.902 158 18340.81 71.91 52470.76 88888.00 2010-06-07 02:10:50.402 158 18340.82 71.97 52470.66 88888.00 2010-06-07 02:10:50.902 158 18340.75 71.92 52470.55 88888.00 2010-06-07 02:10:51.402 158 18340.75 71.92 52470.47 88888.00 2010-06-07 02:10:51.902 158 18340.72 71.91 52470.56 88888.00 2010-06-07 02:10:52.402 158 18340.70 71.89 52470.56 88888.00 2010-06-07 02:10:52.902 158 18340.78 71.80 52470.61 88888.00 2010-06-07 02:10:53.402 158 18340.78 71.80 52470.71 88888.00 2010-06-07 02:10:53.902 158 18340.72 71.78 52470.70 88888.00 2010-06-07 02:10:54.402 158 18340.76 71.78 52470.68 88888.00 2010-06-07 02:10:54.902 158 18340.81 71.83 52470.66 88888.00 2010-06-07 02:10:55.402 158 18340.82 71.91 52470.61 88888.00 2010-06-07 02:10:55.902 158 18340.71 71.83 52470.58 88888.00 2010-06-07 02:10:56.402 158 18340.86 71.71 52470.61 88888.00 2010-06-07 02:10:56.902 158 18340.78 71.70 52470.75 88888.00 2010-06-07 02:10:57.402 158 18340.83 71.88 52470.75 88888.00 2010-06-07 02:10:57.902 158 18340.78 71.92 52470.68 88888.00 2010-06-07 02:10:58.402 158 18340.81 71.75 52470.66 88888.00 2010-06-07 02:10:58.902 158 18340.79 71.46 52470.54 88888.00 2010-06-07 02:10:59.402 158 18340.86 71.34 52470.45 88888.00 2010-06-07 02:10:59.902 158 18340.75 71.61 52470.44 88888.00 2010-06-07 02:11:00.402 158 18340.79 71.71 52470.51 88888.00 2010-06-07 02:11:00.902 158 18340.90 71.50 52470.50 88888.00 2010-06-07 02:11:01.402 158 18341.02 71.50 52470.68 88888.00 2010-06-07 02:11:01.902 158 18341.00 71.63 52470.77 88888.00 2010-06-07 02:11:02.402 158 18340.98 71.68 52470.71 88888.00 2010-06-07 02:11:02.902 158 18341.02 71.71 52470.73 88888.00 2010-06-07 02:11:03.402 158 18340.97 71.71 52470.85 88888.00 2010-06-07 02:11:03.902 158 18340.82 71.66 52470.83 88888.00 2010-06-07 02:11:04.402 158 18340.62 71.72 52470.83 88888.00 2010-06-07 02:11:04.902 158 18340.64 71.69 52470.78 88888.00 2010-06-07 02:11:05.402 158 18340.67 71.66 52470.62 88888.00 2010-06-07 02:11:05.902 158 18340.63 71.62 52470.46 88888.00 2010-06-07 02:11:06.402 158 18340.57 71.55 52470.48 88888.00 2010-06-07 02:11:06.902 158 18340.70 71.55 52470.48 88888.00 2010-06-07 02:11:07.402 158 18340.68 71.66 52470.63 88888.00 2010-06-07 02:11:07.902 158 18340.68 71.66 52470.62 88888.00 2010-06-07 02:11:08.402 158 18340.82 71.61 52470.58 88888.00 2010-06-07 02:11:08.902 158 18340.92 71.69 52470.74 88888.00 2010-06-07 02:11:09.402 158 18340.93 71.79 52470.67 88888.00 2010-06-07 02:11:09.902 158 18340.84 71.73 52470.58 88888.00 2010-06-07 02:11:10.402 158 18340.87 71.59 52470.56 88888.00 2010-06-07 02:11:10.902 158 18340.88 71.52 52470.65 88888.00 2010-06-07 02:11:11.402 158 18340.85 71.49 52470.69 88888.00 2010-06-07 02:11:11.902 158 18340.92 71.49 52470.74 88888.00 2010-06-07 02:11:12.402 158 18340.78 71.59 52470.66 88888.00 2010-06-07 02:11:12.902 158 18340.73 71.57 52470.58 88888.00 2010-06-07 02:11:13.402 158 18340.92 71.52 52470.52 88888.00 2010-06-07 02:11:13.902 158 18340.90 71.45 52470.62 88888.00 2010-06-07 02:11:14.402 158 18340.82 71.52 52470.58 88888.00 2010-06-07 02:11:14.902 158 18340.74 71.39 52470.67 88888.00 2010-06-07 02:11:15.402 158 18340.67 71.26 52470.75 88888.00 2010-06-07 02:11:15.902 158 18340.78 71.44 52470.65 88888.00 2010-06-07 02:11:16.402 158 18340.74 71.45 52470.61 88888.00 2010-06-07 02:11:16.902 158 18340.67 71.44 52470.57 88888.00 2010-06-07 02:11:17.402 158 18340.67 71.43 52470.61 88888.00 2010-06-07 02:11:17.902 158 18340.70 71.41 52470.69 88888.00 2010-06-07 02:11:18.402 158 18340.75 71.38 52470.61 88888.00 2010-06-07 02:11:18.902 158 18340.75 71.35 52470.70 88888.00 2010-06-07 02:11:19.402 158 18340.79 71.28 52470.80 88888.00 2010-06-07 02:11:19.902 158 18340.70 71.34 52470.68 88888.00 2010-06-07 02:11:20.402 158 18340.76 71.34 52470.65 88888.00 2010-06-07 02:11:20.902 158 18340.87 71.34 52470.69 88888.00 2010-06-07 02:11:21.402 158 18340.81 71.35 52470.70 88888.00 2010-06-07 02:11:21.902 158 18340.88 71.34 52470.69 88888.00 2010-06-07 02:11:22.402 158 18340.82 71.35 52470.85 88888.00 2010-06-07 02:11:22.902 158 18340.77 71.44 52470.87 88888.00 2010-06-07 02:11:23.402 158 18340.82 71.38 52470.83 88888.00 2010-06-07 02:11:23.902 158 18340.90 71.36 52470.85 88888.00 2010-06-07 02:11:24.402 158 18340.88 71.35 52470.89 88888.00 2010-06-07 02:11:24.902 158 18340.81 71.37 52470.89 88888.00 2010-06-07 02:11:25.402 158 18340.75 71.44 52470.78 88888.00 2010-06-07 02:11:25.902 158 18340.61 71.43 52470.78 88888.00 2010-06-07 02:11:26.402 158 18340.55 71.48 52470.80 88888.00 2010-06-07 02:11:26.902 158 18340.60 71.48 52470.79 88888.00 2010-06-07 02:11:27.402 158 18340.70 71.44 52470.82 88888.00 2010-06-07 02:11:27.902 158 18340.62 71.52 52470.83 88888.00 2010-06-07 02:11:28.402 158 18340.52 71.46 52470.83 88888.00 2010-06-07 02:11:28.902 158 18340.54 71.53 52470.69 88888.00 2010-06-07 02:11:29.402 158 18340.57 71.52 52470.71 88888.00 2010-06-07 02:11:29.902 158 18340.54 71.44 52470.65 88888.00 2010-06-07 02:11:30.402 158 18340.57 71.44 52470.64 88888.00 2010-06-07 02:11:30.902 158 18340.51 71.50 52470.70 88888.00 2010-06-07 02:11:31.402 158 18340.46 71.47 52470.70 88888.00 2010-06-07 02:11:31.902 158 18340.49 71.41 52470.64 88888.00 2010-06-07 02:11:32.402 158 18340.48 71.28 52470.57 88888.00 2010-06-07 02:11:32.902 158 18340.57 71.19 52470.52 88888.00 2010-06-07 02:11:33.402 158 18340.59 71.32 52470.55 88888.00 2010-06-07 02:11:33.902 158 18340.55 71.37 52470.47 88888.00 2010-06-07 02:11:34.402 158 18340.42 71.34 52470.39 88888.00 2010-06-07 02:11:34.902 158 18340.44 71.38 52470.46 88888.00 2010-06-07 02:11:35.402 158 18340.56 71.39 52470.46 88888.00 2010-06-07 02:11:35.902 158 18340.64 71.38 52470.66 88888.00 2010-06-07 02:11:36.402 158 18340.60 71.40 52470.77 88888.00 2010-06-07 02:11:36.902 158 18340.46 71.40 52470.78 88888.00 2010-06-07 02:11:37.402 158 18340.34 71.36 52470.75 88888.00 2010-06-07 02:11:37.902 158 18340.26 71.39 52470.68 88888.00 2010-06-07 02:11:38.402 158 18340.34 71.36 52470.59 88888.00 2010-06-07 02:11:38.902 158 18340.48 71.34 52470.59 88888.00 2010-06-07 02:11:39.402 158 18340.40 71.36 52470.69 88888.00 2010-06-07 02:11:39.902 158 18340.49 71.36 52470.62 88888.00 2010-06-07 02:11:40.402 158 18340.37 71.33 52470.67 88888.00 2010-06-07 02:11:40.902 158 18340.34 71.29 52470.70 88888.00 2010-06-07 02:11:41.402 158 18340.34 71.33 52470.68 88888.00 2010-06-07 02:11:41.902 158 18340.42 71.41 52470.78 88888.00 2010-06-07 02:11:42.402 158 18340.48 71.38 52470.68 88888.00 2010-06-07 02:11:42.902 158 18340.41 71.35 52470.46 88888.00 2010-06-07 02:11:43.402 158 18340.44 71.35 52470.38 88888.00 2010-06-07 02:11:43.902 158 18340.48 71.33 52470.28 88888.00 2010-06-07 02:11:44.402 158 18340.40 71.35 52470.47 88888.00 2010-06-07 02:11:44.902 158 18340.39 71.39 52470.64 88888.00 2010-06-07 02:11:45.402 158 18340.48 71.41 52470.56 88888.00 2010-06-07 02:11:45.902 158 18340.50 71.40 52470.56 88888.00 2010-06-07 02:11:46.402 158 18340.54 71.30 52470.50 88888.00 2010-06-07 02:11:46.902 158 18340.48 71.32 52470.54 88888.00 2010-06-07 02:11:47.402 158 18340.46 71.34 52470.61 88888.00 2010-06-07 02:11:47.902 158 18340.39 71.26 52470.57 88888.00 2010-06-07 02:11:48.402 158 18340.42 71.26 52470.63 88888.00 2010-06-07 02:11:48.902 158 18340.51 71.34 52470.52 88888.00 2010-06-07 02:11:49.402 158 18340.61 71.26 52470.57 88888.00 2010-06-07 02:11:49.902 158 18340.53 71.23 52470.69 88888.00 2010-06-07 02:11:50.402 158 18340.51 71.22 52470.67 88888.00 2010-06-07 02:11:50.902 158 18340.52 71.31 52470.71 88888.00 2010-06-07 02:11:51.402 158 18340.49 71.33 52470.67 88888.00 2010-06-07 02:11:51.902 158 18340.53 71.07 52470.50 88888.00 2010-06-07 02:11:52.402 158 18340.45 70.97 52470.36 88888.00 2010-06-07 02:11:52.902 158 18340.37 71.03 52470.42 88888.00 2010-06-07 02:11:53.402 158 18340.46 71.20 52470.38 88888.00 2010-06-07 02:11:53.902 158 18340.45 71.28 52470.48 88888.00 2010-06-07 02:11:54.402 158 18340.53 71.31 52470.54 88888.00 2010-06-07 02:11:54.902 158 18340.62 71.32 52470.68 88888.00 2010-06-07 02:11:55.402 158 18340.63 71.35 52470.57 88888.00 2010-06-07 02:11:55.902 158 18340.63 71.35 52470.35 88888.00 2010-06-07 02:11:56.402 158 18340.64 71.22 52470.32 88888.00 2010-06-07 02:11:56.902 158 18340.60 71.08 52470.28 88888.00 2010-06-07 02:11:57.402 158 18340.65 71.24 52470.25 88888.00 2010-06-07 02:11:57.902 158 18340.66 71.30 52470.33 88888.00 2010-06-07 02:11:58.402 158 18340.57 71.30 52470.47 88888.00 2010-06-07 02:11:58.902 158 18340.53 71.38 52470.47 88888.00 2010-06-07 02:11:59.402 158 18340.51 71.42 52470.55 88888.00 2010-06-07 02:11:59.902 158 18340.53 71.35 52470.71 88888.00 2010-06-07 02:12:00.402 158 18340.51 71.38 52470.86 88888.00 2010-06-07 02:12:00.902 158 18340.57 71.36 52470.73 88888.00 2010-06-07 02:12:01.402 158 18340.52 71.38 52470.58 88888.00 2010-06-07 02:12:01.902 158 18340.46 71.39 52470.45 88888.00 2010-06-07 02:12:02.402 158 18340.29 71.38 52470.59 88888.00 2010-06-07 02:12:02.902 158 18340.41 71.40 52470.62 88888.00 2010-06-07 02:12:03.402 158 18340.48 71.39 52470.56 88888.00 2010-06-07 02:12:03.902 158 18340.50 71.40 52470.59 88888.00 2010-06-07 02:12:04.402 158 18340.38 71.48 52470.69 88888.00 2010-06-07 02:12:04.902 158 18340.43 71.40 52470.75 88888.00 2010-06-07 02:12:05.402 158 18340.44 71.42 52470.58 88888.00 2010-06-07 02:12:05.902 158 18340.41 71.44 52470.48 88888.00 2010-06-07 02:12:06.402 158 18340.41 71.49 52470.46 88888.00 2010-06-07 02:12:06.902 158 18340.44 71.40 52470.53 88888.00 2010-06-07 02:12:07.402 158 18340.41 71.42 52470.51 88888.00 2010-06-07 02:12:07.902 158 18340.42 71.45 52470.52 88888.00 2010-06-07 02:12:08.402 158 18340.40 71.49 52470.68 88888.00 2010-06-07 02:12:08.902 158 18340.48 71.49 52470.71 88888.00 2010-06-07 02:12:09.402 158 18340.53 71.47 52470.67 88888.00 2010-06-07 02:12:09.902 158 18340.46 71.45 52470.68 88888.00 2010-06-07 02:12:10.402 158 18340.42 71.42 52470.64 88888.00 2010-06-07 02:12:10.902 158 18340.32 71.36 52470.67 88888.00 2010-06-07 02:12:11.402 158 18340.37 71.37 52470.62 88888.00 2010-06-07 02:12:11.902 158 18340.42 71.38 52470.65 88888.00 2010-06-07 02:12:12.402 158 18340.43 71.37 52470.74 88888.00 2010-06-07 02:12:12.902 158 18340.38 71.34 52470.73 88888.00 2010-06-07 02:12:13.402 158 18340.29 71.42 52470.66 88888.00 2010-06-07 02:12:13.902 158 18340.31 71.39 52470.73 88888.00 2010-06-07 02:12:14.402 158 18340.44 71.43 52470.68 88888.00 2010-06-07 02:12:14.902 158 18340.40 71.41 52470.56 88888.00 2010-06-07 02:12:15.402 158 18340.53 71.43 52470.58 88888.00 2010-06-07 02:12:15.902 158 18340.44 71.49 52470.57 88888.00 2010-06-07 02:12:16.402 158 18340.46 71.53 52470.58 88888.00 2010-06-07 02:12:16.902 158 18340.54 71.47 52470.70 88888.00 2010-06-07 02:12:17.402 158 18340.46 71.43 52470.77 88888.00 2010-06-07 02:12:17.902 158 18340.51 71.36 52470.73 88888.00 2010-06-07 02:12:18.402 158 18340.52 71.34 52470.63 88888.00 2010-06-07 02:12:18.902 158 18340.46 71.42 52470.58 88888.00 2010-06-07 02:12:19.402 158 18340.51 71.43 52470.66 88888.00 2010-06-07 02:12:19.902 158 18340.56 71.36 52470.66 88888.00 2010-06-07 02:12:20.402 158 18340.55 71.35 52470.66 88888.00 2010-06-07 02:12:20.902 158 18340.45 71.36 52470.64 88888.00 2010-06-07 02:12:21.402 158 18340.40 71.39 52470.75 88888.00 2010-06-07 02:12:21.902 158 18340.35 71.40 52470.67 88888.00 2010-06-07 02:12:22.402 158 18340.29 71.42 52470.73 88888.00 2010-06-07 02:12:22.902 158 18340.23 71.36 52470.77 88888.00 2010-06-07 02:12:23.402 158 18340.13 71.39 52470.71 88888.00 2010-06-07 02:12:23.902 158 18340.11 71.44 52470.75 88888.00 2010-06-07 02:12:24.402 158 18340.09 71.41 52470.76 88888.00 2010-06-07 02:12:24.902 158 18340.06 71.38 52470.73 88888.00 2010-06-07 02:12:25.402 158 18339.95 71.44 52470.79 88888.00 2010-06-07 02:12:25.902 158 18339.94 71.46 52470.73 88888.00 2010-06-07 02:12:26.402 158 18340.03 71.53 52470.90 88888.00 2010-06-07 02:12:26.902 158 18339.94 71.52 52470.88 88888.00 2010-06-07 02:12:27.402 158 18339.98 71.41 52470.93 88888.00 2010-06-07 02:12:27.902 158 18339.97 71.45 52470.94 88888.00 2010-06-07 02:12:28.402 158 18339.98 71.42 52470.94 88888.00 2010-06-07 02:12:28.902 158 18340.10 71.39 52470.99 88888.00 2010-06-07 02:12:29.402 158 18340.10 71.43 52470.85 88888.00 2010-06-07 02:12:29.902 158 18340.14 71.42 52470.79 88888.00 2010-06-07 02:12:30.402 158 18340.27 71.44 52470.89 88888.00 2010-06-07 02:12:30.902 158 18340.32 71.44 52470.86 88888.00 2010-06-07 02:12:31.402 158 18340.27 71.44 52470.68 88888.00 2010-06-07 02:12:31.902 158 18340.28 71.42 52470.56 88888.00 2010-06-07 02:12:32.402 158 18340.39 71.51 52470.74 88888.00 2010-06-07 02:12:32.902 158 18340.40 71.54 52470.91 88888.00 2010-06-07 02:12:33.402 158 18340.33 71.55 52470.83 88888.00 2010-06-07 02:12:33.902 158 18340.22 71.48 52470.75 88888.00 2010-06-07 02:12:34.402 158 18340.34 71.39 52470.69 88888.00 2010-06-07 02:12:34.902 158 18340.32 71.48 52470.80 88888.00 2010-06-07 02:12:35.402 158 18340.38 71.47 52470.80 88888.00 2010-06-07 02:12:35.902 158 18340.38 71.49 52470.80 88888.00 2010-06-07 02:12:36.402 158 18340.37 71.41 52470.83 88888.00 2010-06-07 02:12:36.902 158 18340.33 71.35 52470.73 88888.00 2010-06-07 02:12:37.402 158 18340.34 71.19 52470.74 88888.00 2010-06-07 02:12:37.902 158 18340.32 71.20 52470.78 88888.00 2010-06-07 02:12:38.402 158 18340.20 71.31 52470.89 88888.00 2010-06-07 02:12:38.902 158 18340.18 71.23 52470.80 88888.00 2010-06-07 02:12:39.402 158 18340.16 71.19 52470.69 88888.00 2010-06-07 02:12:39.902 158 18340.08 71.19 52470.62 88888.00 2010-06-07 02:12:40.402 158 18340.02 71.22 52470.67 88888.00 2010-06-07 02:12:40.902 158 18339.94 71.28 52470.64 88888.00 2010-06-07 02:12:41.402 158 18340.02 71.29 52470.67 88888.00 2010-06-07 02:12:41.902 158 18340.07 71.34 52470.64 88888.00 2010-06-07 02:12:42.402 158 18340.03 71.42 52470.66 88888.00 2010-06-07 02:12:42.902 158 18340.11 71.45 52470.85 88888.00 2010-06-07 02:12:43.402 158 18340.06 71.45 52470.87 88888.00 2010-06-07 02:12:43.902 158 18340.01 71.47 52470.83 88888.00 2010-06-07 02:12:44.402 158 18340.02 71.48 52470.66 88888.00 2010-06-07 02:12:44.902 158 18340.09 71.41 52470.62 88888.00 2010-06-07 02:12:45.402 158 18340.23 71.28 52470.71 88888.00 2010-06-07 02:12:45.902 158 18340.31 71.33 52470.77 88888.00 2010-06-07 02:12:46.402 158 18340.29 71.35 52470.76 88888.00 2010-06-07 02:12:46.902 158 18340.23 71.23 52470.77 88888.00 2010-06-07 02:12:47.402 158 18340.16 71.29 52470.76 88888.00 2010-06-07 02:12:47.902 158 18340.16 71.47 52470.66 88888.00 2010-06-07 02:12:48.402 158 18340.34 71.49 52470.59 88888.00 2010-06-07 02:12:48.902 158 18340.41 71.43 52470.63 88888.00 2010-06-07 02:12:49.402 158 18340.35 71.42 52470.67 88888.00 2010-06-07 02:12:49.902 158 18340.33 71.48 52470.54 88888.00 2010-06-07 02:12:50.402 158 18340.39 71.41 52470.61 88888.00 2010-06-07 02:12:50.902 158 18340.32 71.35 52470.63 88888.00 2010-06-07 02:12:51.402 158 18340.23 71.42 52470.57 88888.00 2010-06-07 02:12:51.902 158 18340.30 71.47 52470.52 88888.00 2010-06-07 02:12:52.402 158 18340.56 71.44 52470.57 88888.00 2010-06-07 02:12:52.902 158 18340.55 71.39 52470.61 88888.00 2010-06-07 02:12:53.402 158 18340.55 71.42 52470.59 88888.00 2010-06-07 02:12:53.902 158 18340.54 71.49 52470.59 88888.00 2010-06-07 02:12:54.402 158 18340.61 71.21 52470.66 88888.00 2010-06-07 02:12:54.902 158 18340.66 71.06 52470.53 88888.00 2010-06-07 02:12:55.402 158 18340.64 71.02 52470.73 88888.00 2010-06-07 02:12:55.902 158 18340.59 71.21 52470.65 88888.00 2010-06-07 02:12:56.402 158 18340.49 71.26 52470.63 88888.00 2010-06-07 02:12:56.902 158 18340.42 71.26 52470.64 88888.00 2010-06-07 02:12:57.402 158 18340.39 71.28 52470.68 88888.00 2010-06-07 02:12:57.902 158 18340.38 71.23 52470.65 88888.00 2010-06-07 02:12:58.402 158 18340.33 71.25 52470.70 88888.00 2010-06-07 02:12:58.902 158 18340.44 71.21 52470.75 88888.00 2010-06-07 02:12:59.402 158 18340.53 71.30 52470.65 88888.00 2010-06-07 02:12:59.902 158 18340.53 71.37 52470.65 88888.00 2010-06-07 02:13:00.402 158 18340.52 71.37 52470.67 88888.00 2010-06-07 02:13:00.902 158 18340.46 71.35 52470.76 88888.00 2010-06-07 02:13:01.402 158 18340.52 71.38 52470.81 88888.00 2010-06-07 02:13:01.902 158 18340.67 71.40 52470.75 88888.00 2010-06-07 02:13:02.402 158 18340.65 71.42 52470.75 88888.00 2010-06-07 02:13:02.902 158 18340.53 71.38 52470.75 88888.00 2010-06-07 02:13:03.402 158 18340.50 71.37 52470.68 88888.00 2010-06-07 02:13:03.902 158 18340.55 71.37 52470.75 88888.00 2010-06-07 02:13:04.402 158 18340.54 71.32 52470.66 88888.00 2010-06-07 02:13:04.902 158 18340.55 71.31 52470.67 88888.00 2010-06-07 02:13:05.402 158 18340.51 71.33 52470.70 88888.00 2010-06-07 02:13:05.902 158 18340.44 71.31 52470.68 88888.00 2010-06-07 02:13:06.402 158 18340.45 71.30 52470.69 88888.00 2010-06-07 02:13:06.902 158 18340.48 71.22 52470.75 88888.00 2010-06-07 02:13:07.402 158 18340.52 71.23 52470.79 88888.00 2010-06-07 02:13:07.902 158 18340.52 71.10 52470.78 88888.00 2010-06-07 02:13:08.402 158 18340.51 70.96 52470.67 88888.00 2010-06-07 02:13:08.902 158 18340.45 70.96 52470.48 88888.00 2010-06-07 02:13:09.402 158 18340.55 71.12 52470.61 88888.00 2010-06-07 02:13:09.902 158 18340.61 71.28 52470.76 88888.00 2010-06-07 02:13:10.402 158 18340.57 71.28 52470.70 88888.00 2010-06-07 02:13:10.902 158 18340.52 71.22 52470.74 88888.00 2010-06-07 02:13:11.402 158 18340.78 71.21 52470.78 88888.00 2010-06-07 02:13:11.902 158 18340.82 71.31 52470.58 88888.00 2010-06-07 02:13:12.402 158 18340.78 71.36 52470.52 88888.00 2010-06-07 02:13:12.902 158 18340.75 71.35 52470.40 88888.00 2010-06-07 02:13:13.402 158 18340.49 71.31 52470.42 88888.00 2010-06-07 02:13:13.902 158 18340.38 71.36 52470.44 88888.00 2010-06-07 02:13:14.402 158 18340.42 71.34 52470.45 88888.00 2010-06-07 02:13:14.902 158 18340.38 71.24 52470.51 88888.00 2010-06-07 02:13:15.402 158 18340.42 71.28 52470.53 88888.00 2010-06-07 02:13:15.902 158 18340.46 71.24 52470.44 88888.00 2010-06-07 02:13:16.402 158 18340.55 71.32 52470.40 88888.00 2010-06-07 02:13:16.902 158 18340.52 71.30 52470.47 88888.00 2010-06-07 02:13:17.402 158 18340.49 71.18 52470.46 88888.00 2010-06-07 02:13:17.902 158 18340.32 71.19 52470.56 88888.00 2010-06-07 02:13:18.402 158 18340.43 71.21 52470.44 88888.00 2010-06-07 02:13:18.902 158 18340.45 71.21 52470.42 88888.00 2010-06-07 02:13:19.402 158 18340.46 71.25 52470.58 88888.00 2010-06-07 02:13:19.902 158 18340.52 71.21 52470.67 88888.00 2010-06-07 02:13:20.402 158 18340.42 71.21 52470.47 88888.00 2010-06-07 02:13:20.902 158 18340.37 71.34 52470.40 88888.00 2010-06-07 02:13:21.402 158 18340.33 71.40 52470.53 88888.00 2010-06-07 02:13:21.902 158 18340.29 71.43 52470.62 88888.00 2010-06-07 02:13:22.402 158 18340.33 71.40 52470.55 88888.00 2010-06-07 02:13:22.902 158 18340.39 71.23 52470.52 88888.00 2010-06-07 02:13:23.402 158 18340.37 71.38 52470.58 88888.00 2010-06-07 02:13:23.902 158 18340.49 71.52 52470.41 88888.00 2010-06-07 02:13:24.402 158 18340.49 71.58 52470.41 88888.00 2010-06-07 02:13:24.902 158 18340.46 71.53 52470.54 88888.00 2010-06-07 02:13:25.402 158 18340.38 71.44 52470.52 88888.00 2010-06-07 02:13:25.902 158 18340.37 71.43 52470.50 88888.00 2010-06-07 02:13:26.402 158 18340.34 71.44 52470.63 88888.00 2010-06-07 02:13:26.902 158 18340.34 71.44 52470.56 88888.00 2010-06-07 02:13:27.402 158 18340.18 71.46 52470.54 88888.00 2010-06-07 02:13:27.902 158 18340.11 71.46 52470.69 88888.00 2010-06-07 02:13:28.402 158 18340.12 71.51 52470.62 88888.00 2010-06-07 02:13:28.902 158 18340.24 71.51 52470.55 88888.00 2010-06-07 02:13:29.402 158 18340.32 71.53 52470.51 88888.00 2010-06-07 02:13:29.902 158 18340.26 71.61 52470.48 88888.00 2010-06-07 02:13:30.402 158 18340.29 71.57 52470.61 88888.00 2010-06-07 02:13:30.902 158 18340.31 71.54 52470.61 88888.00 2010-06-07 02:13:31.402 158 18340.24 71.48 52470.51 88888.00 2010-06-07 02:13:31.902 158 18340.24 71.42 52470.44 88888.00 2010-06-07 02:13:32.402 158 18340.27 71.45 52470.40 88888.00 2010-06-07 02:13:32.902 158 18340.26 71.48 52470.34 88888.00 2010-06-07 02:13:33.402 158 18340.26 71.49 52470.34 88888.00 2010-06-07 02:13:33.902 158 18340.32 71.48 52470.50 88888.00 2010-06-07 02:13:34.402 158 18340.44 71.48 52470.51 88888.00 2010-06-07 02:13:34.902 158 18340.40 71.47 52470.36 88888.00 2010-06-07 02:13:35.402 158 18340.29 71.40 52470.22 88888.00 2010-06-07 02:13:35.902 158 18340.31 71.35 52470.35 88888.00 2010-06-07 02:13:36.402 158 18340.33 71.35 52470.41 88888.00 2010-06-07 02:13:36.902 158 18340.46 71.35 52470.32 88888.00 2010-06-07 02:13:37.402 158 18340.34 71.44 52470.24 88888.00 2010-06-07 02:13:37.902 158 18340.31 71.46 52470.11 88888.00 2010-06-07 02:13:38.402 158 18340.35 71.43 52470.20 88888.00 2010-06-07 02:13:38.902 158 18340.34 71.39 52470.30 88888.00 2010-06-07 02:13:39.402 158 18340.33 71.36 52470.33 88888.00 2010-06-07 02:13:39.902 158 18340.31 71.38 52470.31 88888.00 2010-06-07 02:13:40.402 158 18340.38 71.49 52470.29 88888.00 2010-06-07 02:13:40.902 158 18340.43 71.53 52470.29 88888.00 2010-06-07 02:13:41.402 158 18340.50 71.43 52470.29 88888.00 2010-06-07 02:13:41.902 158 18340.44 71.40 52470.44 88888.00 2010-06-07 02:13:42.402 158 18340.44 71.41 52470.48 88888.00 2010-06-07 02:13:42.902 158 18340.57 71.46 52470.39 88888.00 2010-06-07 02:13:43.402 158 18340.63 71.49 52470.25 88888.00 2010-06-07 02:13:43.902 158 18340.65 71.56 52470.29 88888.00 2010-06-07 02:13:44.402 158 18340.61 71.48 52470.45 88888.00 2010-06-07 02:13:44.902 158 18340.64 71.45 52470.44 88888.00 2010-06-07 02:13:45.402 158 18340.57 71.40 52470.39 88888.00 2010-06-07 02:13:45.902 158 18340.53 71.44 52470.47 88888.00 2010-06-07 02:13:46.402 158 18340.59 71.54 52470.52 88888.00 2010-06-07 02:13:46.902 158 18340.55 71.56 52470.46 88888.00 2010-06-07 02:13:47.402 158 18340.57 71.52 52470.47 88888.00 2010-06-07 02:13:47.902 158 18340.51 71.54 52470.42 88888.00 2010-06-07 02:13:48.402 158 18340.43 71.61 52470.39 88888.00 2010-06-07 02:13:48.902 158 18340.33 71.54 52470.35 88888.00 2010-06-07 02:13:49.402 158 18340.37 71.48 52470.41 88888.00 2010-06-07 02:13:49.902 158 18340.38 71.55 52470.52 88888.00 2010-06-07 02:13:50.402 158 18340.32 71.52 52470.43 88888.00 2010-06-07 02:13:50.902 158 18340.40 71.48 52470.27 88888.00 2010-06-07 02:13:51.402 158 18340.53 71.43 52470.40 88888.00 2010-06-07 02:13:51.902 158 18340.51 71.42 52470.44 88888.00 2010-06-07 02:13:52.402 158 18340.53 71.37 52470.29 88888.00 2010-06-07 02:13:52.902 158 18340.54 71.43 52470.12 88888.00 2010-06-07 02:13:53.402 158 18340.56 71.46 52470.19 88888.00 2010-06-07 02:13:53.902 158 18340.49 71.48 52470.20 88888.00 2010-06-07 02:13:54.402 158 18340.39 71.53 52470.22 88888.00 2010-06-07 02:13:54.902 158 18340.42 71.52 52470.13 88888.00 2010-06-07 02:13:55.402 158 18340.44 71.43 52470.18 88888.00 2010-06-07 02:13:55.902 158 18340.42 71.44 52470.16 88888.00 2010-06-07 02:13:56.402 158 18340.45 71.46 52470.18 88888.00 2010-06-07 02:13:56.902 158 18340.43 71.43 52470.15 88888.00 2010-06-07 02:13:57.402 158 18340.46 71.45 52470.19 88888.00 2010-06-07 02:13:57.902 158 18340.56 71.45 52470.50 88888.00 2010-06-07 02:13:58.402 158 18340.56 71.48 52470.42 88888.00 2010-06-07 02:13:58.902 158 18340.51 71.44 52470.27 88888.00 2010-06-07 02:13:59.402 158 18340.49 71.43 52470.24 88888.00 2010-06-07 02:13:59.902 158 18340.46 71.48 52470.13 88888.00 2010-06-07 02:14:00.402 158 18340.35 71.48 52470.12 88888.00 2010-06-07 02:14:00.902 158 18340.39 71.47 52470.27 88888.00 2010-06-07 02:14:01.402 158 18340.43 71.48 52470.34 88888.00 2010-06-07 02:14:01.902 158 18340.49 71.50 52470.43 88888.00 2010-06-07 02:14:02.402 158 18340.51 71.55 52470.34 88888.00 2010-06-07 02:14:02.902 158 18340.49 71.54 52470.33 88888.00 2010-06-07 02:14:03.402 158 18340.38 71.55 52470.36 88888.00 2010-06-07 02:14:03.902 158 18340.46 71.62 52470.46 88888.00 2010-06-07 02:14:04.402 158 18340.59 71.57 52470.51 88888.00 2010-06-07 02:14:04.902 158 18340.73 71.55 52470.43 88888.00 2010-06-07 02:14:05.402 158 18340.76 71.57 52470.54 88888.00 2010-06-07 02:14:05.902 158 18340.70 71.63 52470.43 88888.00 2010-06-07 02:14:06.402 158 18340.60 71.61 52470.25 88888.00 2010-06-07 02:14:06.902 158 18340.55 71.57 52470.29 88888.00 2010-06-07 02:14:07.402 158 18340.55 71.58 52470.29 88888.00 2010-06-07 02:14:07.902 158 18340.57 71.51 52470.36 88888.00 2010-06-07 02:14:08.402 158 18340.62 71.49 52470.39 88888.00 2010-06-07 02:14:08.902 158 18340.65 71.55 52470.44 88888.00 2010-06-07 02:14:09.402 158 18340.76 71.56 52470.38 88888.00 2010-06-07 02:14:09.902 158 18340.76 71.52 52470.39 88888.00 2010-06-07 02:14:10.402 158 18340.67 71.50 52470.35 88888.00 2010-06-07 02:14:10.902 158 18340.54 71.53 52470.39 88888.00 2010-06-07 02:14:11.402 158 18340.54 71.51 52470.31 88888.00 2010-06-07 02:14:11.902 158 18340.37 71.46 52470.46 88888.00 2010-06-07 02:14:12.402 158 18340.43 71.57 52470.51 88888.00 2010-06-07 02:14:12.902 158 18340.43 71.58 52470.53 88888.00 2010-06-07 02:14:13.402 158 18340.35 71.57 52470.45 88888.00 2010-06-07 02:14:13.902 158 18340.42 71.57 52470.31 88888.00 2010-06-07 02:14:14.402 158 18340.40 71.62 52470.40 88888.00 2010-06-07 02:14:14.902 158 18340.55 71.59 52470.40 88888.00 2010-06-07 02:14:15.402 158 18340.48 71.49 52470.46 88888.00 2010-06-07 02:14:15.902 158 18340.46 71.48 52470.39 88888.00 2010-06-07 02:14:16.402 158 18340.49 71.44 52470.34 88888.00 2010-06-07 02:14:16.902 158 18340.38 71.49 52470.28 88888.00 2010-06-07 02:14:17.402 158 18340.42 71.44 52470.35 88888.00 2010-06-07 02:14:17.902 158 18340.43 71.37 52470.44 88888.00 2010-06-07 02:14:18.402 158 18340.43 71.45 52470.48 88888.00 2010-06-07 02:14:18.902 158 18340.31 71.48 52470.43 88888.00 2010-06-07 02:14:19.402 158 18340.24 71.51 52470.43 88888.00 2010-06-07 02:14:19.902 158 18340.37 71.46 52470.36 88888.00 2010-06-07 02:14:20.402 158 18340.38 71.46 52470.33 88888.00 2010-06-07 02:14:20.902 158 18340.38 71.52 52470.29 88888.00 2010-06-07 02:14:21.402 158 18340.35 71.46 52470.31 88888.00 2010-06-07 02:14:21.902 158 18340.41 71.52 52470.39 88888.00 2010-06-07 02:14:22.402 158 18340.52 71.54 52470.43 88888.00 2010-06-07 02:14:22.902 158 18340.53 71.64 52470.48 88888.00 2010-06-07 02:14:23.402 158 18340.44 71.53 52470.44 88888.00 2010-06-07 02:14:23.902 158 18340.39 71.48 52470.48 88888.00 2010-06-07 02:14:24.402 158 18340.45 71.51 52470.55 88888.00 2010-06-07 02:14:24.902 158 18340.40 71.52 52470.50 88888.00 2010-06-07 02:14:25.402 158 18340.41 71.44 52470.39 88888.00 2010-06-07 02:14:25.902 158 18340.51 71.48 52470.33 88888.00 2010-06-07 02:14:26.402 158 18340.50 71.44 52470.47 88888.00 2010-06-07 02:14:26.902 158 18340.37 71.38 52470.44 88888.00 2010-06-07 02:14:27.402 158 18340.41 71.41 52470.42 88888.00 2010-06-07 02:14:27.902 158 18340.38 71.38 52470.39 88888.00 2010-06-07 02:14:28.402 158 18340.31 71.36 52470.42 88888.00 2010-06-07 02:14:28.902 158 18340.46 71.44 52470.39 88888.00 2010-06-07 02:14:29.402 158 18340.49 71.49 52470.52 88888.00 2010-06-07 02:14:29.902 158 18340.46 71.45 52470.57 88888.00 2010-06-07 02:14:30.402 158 18340.55 71.44 52470.57 88888.00 2010-06-07 02:14:30.902 158 18340.48 71.48 52470.46 88888.00 2010-06-07 02:14:31.402 158 18340.42 71.50 52470.46 88888.00 2010-06-07 02:14:31.902 158 18340.35 71.52 52470.56 88888.00 2010-06-07 02:14:32.402 158 18340.43 71.51 52470.47 88888.00 2010-06-07 02:14:32.902 158 18340.54 71.44 52470.42 88888.00 2010-06-07 02:14:33.402 158 18340.67 71.47 52470.44 88888.00 2010-06-07 02:14:33.902 158 18340.63 71.47 52470.44 88888.00 2010-06-07 02:14:34.402 158 18340.60 71.56 52470.53 88888.00 2010-06-07 02:14:34.902 158 18340.56 71.61 52470.56 88888.00 2010-06-07 02:14:35.402 158 18340.60 71.53 52470.51 88888.00 2010-06-07 02:14:35.902 158 18340.65 71.49 52470.51 88888.00 2010-06-07 02:14:36.402 158 18340.61 71.55 52470.47 88888.00 2010-06-07 02:14:36.902 158 18340.57 71.55 52470.55 88888.00 2010-06-07 02:14:37.402 158 18340.55 71.59 52470.51 88888.00 2010-06-07 02:14:37.902 158 18340.51 71.58 52470.51 88888.00 2010-06-07 02:14:38.402 158 18340.53 71.58 52470.45 88888.00 2010-06-07 02:14:38.902 158 18340.45 71.68 52470.48 88888.00 2010-06-07 02:14:39.402 158 18340.55 71.64 52470.59 88888.00 2010-06-07 02:14:39.902 158 18340.46 71.64 52470.47 88888.00 2010-06-07 02:14:40.402 158 18340.53 71.68 52470.55 88888.00 2010-06-07 02:14:40.902 158 18340.41 71.64 52470.59 88888.00 2010-06-07 02:14:41.402 158 18340.41 71.68 52470.52 88888.00 2010-06-07 02:14:41.902 158 18340.44 71.68 52470.44 88888.00 2010-06-07 02:14:42.402 158 18340.49 71.63 52470.45 88888.00 2010-06-07 02:14:42.902 158 18340.61 71.61 52470.55 88888.00 2010-06-07 02:14:43.402 158 18340.55 71.68 52470.59 88888.00 2010-06-07 02:14:43.902 158 18340.43 71.61 52470.58 88888.00 2010-06-07 02:14:44.402 158 18340.40 71.64 52470.55 88888.00 2010-06-07 02:14:44.902 158 18340.50 71.65 52470.40 88888.00 2010-06-07 02:14:45.402 158 18340.44 71.69 52470.38 88888.00 2010-06-07 02:14:45.902 158 18340.51 71.67 52470.35 88888.00 2010-06-07 02:14:46.402 158 18340.54 71.64 52470.42 88888.00 2010-06-07 02:14:46.902 158 18340.55 71.70 52470.36 88888.00 2010-06-07 02:14:47.402 158 18340.52 71.71 52470.40 88888.00 2010-06-07 02:14:47.902 158 18340.64 71.78 52470.39 88888.00 2010-06-07 02:14:48.402 158 18340.55 71.83 52470.41 88888.00 2010-06-07 02:14:48.902 158 18340.54 71.76 52470.55 88888.00 2010-06-07 02:14:49.402 158 18340.50 71.79 52470.55 88888.00 2010-06-07 02:14:49.902 158 18340.51 71.82 52470.30 88888.00 2010-06-07 02:14:50.402 158 18340.41 71.82 52470.31 88888.00 2010-06-07 02:14:50.902 158 18340.42 71.82 52470.31 88888.00 2010-06-07 02:14:51.402 158 18340.54 71.87 52470.25 88888.00 2010-06-07 02:14:51.902 158 18340.57 71.89 52470.24 88888.00 2010-06-07 02:14:52.402 158 18340.55 71.92 52470.31 88888.00 2010-06-07 02:14:52.902 158 18340.76 72.02 52470.30 88888.00 2010-06-07 02:14:53.402 158 18340.72 72.04 52470.30 88888.00 2010-06-07 02:14:53.902 158 18340.72 72.01 52470.17 88888.00 2010-06-07 02:14:54.402 158 18340.67 71.98 52470.31 88888.00 2010-06-07 02:14:54.902 158 18340.61 71.96 52470.29 88888.00 2010-06-07 02:14:55.402 158 18340.61 71.83 52470.31 88888.00 2010-06-07 02:14:55.902 158 18340.65 71.78 52470.34 88888.00 2010-06-07 02:14:56.402 158 18340.67 71.72 52470.44 88888.00 2010-06-07 02:14:56.902 158 18340.73 71.82 52470.51 88888.00 2010-06-07 02:14:57.402 158 18340.72 71.83 52470.53 88888.00 2010-06-07 02:14:57.902 158 18340.56 71.90 52470.38 88888.00 2010-06-07 02:14:58.402 158 18340.62 71.91 52470.36 88888.00 2010-06-07 02:14:58.902 158 18340.68 71.95 52470.39 88888.00 2010-06-07 02:14:59.402 158 18340.61 71.94 52470.43 88888.00 2010-06-07 02:14:59.902 158 18340.62 71.89 52470.47 88888.00 2010-06-07 02:15:00.402 158 18340.73 71.89 52470.41 88888.00 2010-06-07 02:15:00.902 158 18340.68 71.84 52470.34 88888.00 2010-06-07 02:15:01.402 158 18340.56 71.85 52470.38 88888.00 2010-06-07 02:15:01.902 158 18340.59 71.88 52470.42 88888.00 2010-06-07 02:15:02.402 158 18340.52 71.87 52470.45 88888.00 2010-06-07 02:15:02.902 158 18340.51 71.92 52470.47 88888.00 2010-06-07 02:15:03.402 158 18340.62 71.94 52470.54 88888.00 2010-06-07 02:15:03.902 158 18340.60 71.99 52470.61 88888.00 2010-06-07 02:15:04.402 158 18340.55 72.07 52470.67 88888.00 2010-06-07 02:15:04.902 158 18340.66 72.12 52470.59 88888.00 2010-06-07 02:15:05.402 158 18340.67 72.06 52470.50 88888.00 2010-06-07 02:15:05.902 158 18340.66 71.98 52470.59 88888.00 2010-06-07 02:15:06.402 158 18340.59 72.02 52470.67 88888.00 2010-06-07 02:15:06.902 158 18340.50 71.87 52470.66 88888.00 2010-06-07 02:15:07.402 158 18340.51 71.98 52470.58 88888.00 2010-06-07 02:15:07.902 158 18340.49 72.02 52470.57 88888.00 2010-06-07 02:15:08.402 158 18340.38 72.04 52470.47 88888.00 2010-06-07 02:15:08.902 158 18340.48 72.08 52470.52 88888.00 2010-06-07 02:15:09.402 158 18340.45 72.11 52470.61 88888.00 2010-06-07 02:15:09.902 158 18340.46 72.18 52470.53 88888.00 2010-06-07 02:15:10.402 158 18340.44 72.22 52470.51 88888.00 2010-06-07 02:15:10.902 158 18340.49 72.21 52470.57 88888.00 2010-06-07 02:15:11.402 158 18340.41 72.16 52470.59 88888.00 2010-06-07 02:15:11.902 158 18340.50 72.10 52470.58 88888.00 2010-06-07 02:15:12.402 158 18340.49 72.10 52470.64 88888.00 2010-06-07 02:15:12.902 158 18340.50 72.10 52470.55 88888.00 2010-06-07 02:15:13.402 158 18340.45 72.11 52470.51 88888.00 2010-06-07 02:15:13.902 158 18340.45 72.14 52470.61 88888.00 2010-06-07 02:15:14.402 158 18340.46 72.15 52470.54 88888.00 2010-06-07 02:15:14.902 158 18340.50 72.15 52470.48 88888.00 2010-06-07 02:15:15.402 158 18340.51 72.21 52470.57 88888.00 2010-06-07 02:15:15.902 158 18340.41 72.21 52470.53 88888.00 2010-06-07 02:15:16.402 158 18340.45 72.25 52470.46 88888.00 2010-06-07 02:15:16.902 158 18340.50 72.29 52470.56 88888.00 2010-06-07 02:15:17.402 158 18340.49 72.28 52470.52 88888.00 2010-06-07 02:15:17.902 158 18340.45 72.26 52470.51 88888.00 2010-06-07 02:15:18.402 158 18340.61 72.24 52470.65 88888.00 2010-06-07 02:15:18.902 158 18340.61 72.19 52470.65 88888.00 2010-06-07 02:15:19.402 158 18340.60 72.18 52470.59 88888.00 2010-06-07 02:15:19.902 158 18340.57 72.21 52470.57 88888.00 2010-06-07 02:15:20.402 158 18340.63 72.21 52470.56 88888.00 2010-06-07 02:15:20.902 158 18340.62 72.22 52470.57 88888.00 2010-06-07 02:15:21.402 158 18340.63 72.29 52470.63 88888.00 2010-06-07 02:15:21.902 158 18340.59 72.29 52470.42 88888.00 2010-06-07 02:15:22.402 158 18340.53 72.24 52470.40 88888.00 2010-06-07 02:15:22.902 158 18340.56 72.21 52470.45 88888.00 2010-06-07 02:15:23.402 158 18340.55 72.18 52470.38 88888.00 2010-06-07 02:15:23.902 158 18340.46 72.22 52470.43 88888.00 2010-06-07 02:15:24.402 158 18340.44 72.20 52470.43 88888.00 2010-06-07 02:15:24.902 158 18340.40 72.08 52470.40 88888.00 2010-06-07 02:15:25.402 158 18340.34 71.85 52470.40 88888.00 2010-06-07 02:15:25.902 158 18340.46 71.92 52470.39 88888.00 2010-06-07 02:15:26.402 158 18340.49 72.11 52470.39 88888.00 2010-06-07 02:15:26.902 158 18340.46 72.17 52470.21 88888.00 2010-06-07 02:15:27.402 158 18340.55 72.13 52470.10 88888.00 2010-06-07 02:15:27.902 158 18340.44 72.14 52470.15 88888.00 2010-06-07 02:15:28.402 158 18340.49 72.19 52470.19 88888.00 2010-06-07 02:15:28.902 158 18340.61 72.20 52470.34 88888.00 2010-06-07 02:15:29.402 158 18340.56 72.21 52470.40 88888.00 2010-06-07 02:15:29.902 158 18340.62 72.24 52470.35 88888.00 2010-06-07 02:15:30.402 158 18340.56 72.30 52470.38 88888.00 2010-06-07 02:15:30.902 158 18340.60 72.24 52470.36 88888.00 2010-06-07 02:15:31.402 158 18340.49 72.19 52470.36 88888.00 2010-06-07 02:15:31.902 158 18340.43 72.28 52470.32 88888.00 2010-06-07 02:15:32.402 158 18340.44 72.29 52470.30 88888.00 2010-06-07 02:15:32.902 158 18340.35 72.22 52470.31 88888.00 2010-06-07 02:15:33.402 158 18340.37 72.35 52470.29 88888.00 2010-06-07 02:15:33.902 158 18340.61 72.38 52470.35 88888.00 2010-06-07 02:15:34.402 158 18340.49 72.40 52470.34 88888.00 2010-06-07 02:15:34.902 158 18340.37 72.33 52470.40 88888.00 2010-06-07 02:15:35.402 158 18340.45 72.33 52470.42 88888.00 2010-06-07 02:15:35.902 158 18340.44 72.31 52470.42 88888.00 2010-06-07 02:15:36.402 158 18340.45 72.20 52470.31 88888.00 2010-06-07 02:15:36.902 158 18340.35 72.20 52470.22 88888.00 2010-06-07 02:15:37.402 158 18340.46 72.24 52470.12 88888.00 2010-06-07 02:15:37.902 158 18340.57 72.20 52470.13 88888.00 2010-06-07 02:15:38.402 158 18340.57 72.20 52470.16 88888.00 2010-06-07 02:15:38.902 158 18340.57 72.20 52470.22 88888.00 2010-06-07 02:15:39.402 158 18340.56 72.21 52470.29 88888.00 2010-06-07 02:15:39.902 158 18340.55 72.24 52470.30 88888.00 2010-06-07 02:15:40.402 158 18340.38 72.29 52470.17 88888.00 2010-06-07 02:15:40.902 158 18340.33 72.40 52470.15 88888.00 2010-06-07 02:15:41.402 158 18340.45 72.44 52470.27 88888.00 2010-06-07 02:15:41.902 158 18340.56 72.37 52470.33 88888.00 2010-06-07 02:15:42.402 158 18340.54 72.37 52470.40 88888.00 2010-06-07 02:15:42.902 158 18340.59 72.38 52470.45 88888.00 2010-06-07 02:15:43.402 158 18340.51 72.32 52470.47 88888.00 2010-06-07 02:15:43.902 158 18340.51 72.36 52470.56 88888.00 2010-06-07 02:15:44.402 158 18340.50 72.35 52470.65 88888.00 2010-06-07 02:15:44.902 158 18340.56 72.39 52470.69 88888.00 2010-06-07 02:15:45.402 158 18340.56 72.44 52470.55 88888.00 2010-06-07 02:15:45.902 158 18340.55 72.43 52470.47 88888.00 2010-06-07 02:15:46.402 158 18340.52 72.43 52470.52 88888.00 2010-06-07 02:15:46.902 158 18340.59 72.44 52470.53 88888.00 2010-06-07 02:15:47.402 158 18340.67 72.42 52470.56 88888.00 2010-06-07 02:15:47.902 158 18340.68 72.44 52470.63 88888.00 2010-06-07 02:15:48.402 158 18340.71 72.53 52470.61 88888.00 2010-06-07 02:15:48.902 158 18340.67 72.59 52470.41 88888.00 2010-06-07 02:15:49.402 158 18340.75 72.51 52470.46 88888.00 2010-06-07 02:15:49.902 158 18340.77 72.46 52470.45 88888.00 2010-06-07 02:15:50.402 158 18340.78 72.39 52470.66 88888.00 2010-06-07 02:15:50.902 158 18340.68 72.52 52470.61 88888.00 2010-06-07 02:15:51.402 158 18340.61 72.63 52470.56 88888.00 2010-06-07 02:15:51.902 158 18340.67 72.63 52470.50 88888.00 2010-06-07 02:15:52.402 158 18340.64 72.53 52470.47 88888.00 2010-06-07 02:15:52.902 158 18340.63 72.44 52470.55 88888.00 2010-06-07 02:15:53.402 158 18340.66 72.47 52470.59 88888.00 2010-06-07 02:15:53.902 158 18340.72 72.57 52470.53 88888.00 2010-06-07 02:15:54.402 158 18340.85 72.50 52470.42 88888.00 2010-06-07 02:15:54.902 158 18340.81 72.47 52470.46 88888.00 2010-06-07 02:15:55.402 158 18340.82 72.50 52470.52 88888.00 2010-06-07 02:15:55.902 158 18340.70 72.46 52470.48 88888.00 2010-06-07 02:15:56.402 158 18340.67 72.39 52470.55 88888.00 2010-06-07 02:15:56.902 158 18340.65 72.50 52470.61 88888.00 2010-06-07 02:15:57.402 158 18340.64 72.58 52470.61 88888.00 2010-06-07 02:15:57.902 158 18340.68 72.56 52470.65 88888.00 2010-06-07 02:15:58.402 158 18340.57 72.65 52470.54 88888.00 2010-06-07 02:15:58.902 158 18340.59 72.69 52470.48 88888.00 2010-06-07 02:15:59.402 158 18340.67 72.62 52470.52 88888.00 2010-06-07 02:15:59.902 158 18340.67 72.61 52470.52 88888.00 2010-06-07 02:16:00.402 158 18340.64 72.69 52470.44 88888.00 2010-06-07 02:16:00.902 158 18340.54 72.76 52470.54 88888.00 2010-06-07 02:16:01.402 158 18340.57 72.73 52470.52 88888.00 2010-06-07 02:16:01.902 158 18340.64 72.70 52470.50 88888.00 2010-06-07 02:16:02.402 158 18340.67 72.65 52470.40 88888.00 2010-06-07 02:16:02.902 158 18340.53 72.68 52470.44 88888.00 2010-06-07 02:16:03.402 158 18340.48 72.70 52470.44 88888.00 2010-06-07 02:16:03.902 158 18340.44 72.77 52470.40 88888.00 2010-06-07 02:16:04.402 158 18340.42 72.71 52470.43 88888.00 2010-06-07 02:16:04.902 158 18340.53 72.66 52470.58 88888.00 2010-06-07 02:16:05.402 158 18340.79 72.59 52470.58 88888.00 2010-06-07 02:16:05.902 158 18340.79 72.53 52470.55 88888.00 2010-06-07 02:16:06.402 158 18340.71 72.57 52470.61 88888.00 2010-06-07 02:16:06.902 158 18340.72 72.51 52470.69 88888.00 2010-06-07 02:16:07.402 158 18340.63 72.55 52470.61 88888.00 2010-06-07 02:16:07.902 158 18340.70 72.55 52470.54 88888.00 2010-06-07 02:16:08.402 158 18340.77 72.52 52470.56 88888.00 2010-06-07 02:16:08.902 158 18340.82 72.52 52470.64 88888.00 2010-06-07 02:16:09.402 158 18340.93 72.62 52470.46 88888.00 2010-06-07 02:16:09.902 158 18340.90 72.69 52470.46 88888.00 2010-06-07 02:16:10.399 158 18340.82 72.67 52470.50 88888.00 2010-06-07 02:16:10.909 158 18340.75 72.68 52470.56 88888.00 2010-06-07 02:16:11.409 158 18340.75 72.74 52470.68 88888.00 2010-06-07 02:16:11.909 158 18340.63 72.75 52470.67 88888.00 2010-06-07 02:16:12.409 158 18340.57 72.73 52470.65 88888.00 2010-06-07 02:16:12.909 158 18340.72 72.73 52470.57 88888.00 2010-06-07 02:16:13.409 158 18340.63 72.74 52470.67 88888.00 2010-06-07 02:16:13.909 158 18340.66 72.71 52470.71 88888.00 2010-06-07 02:16:14.409 158 18340.65 72.69 52470.68 88888.00 2010-06-07 02:16:14.909 158 18340.76 72.79 52470.66 88888.00 2010-06-07 02:16:15.409 158 18340.79 72.85 52470.56 88888.00 2010-06-07 02:16:15.909 158 18340.83 72.83 52470.55 88888.00 2010-06-07 02:16:16.409 158 18340.76 72.82 52470.51 88888.00 2010-06-07 02:16:16.909 158 18340.75 72.71 52470.44 88888.00 2010-06-07 02:16:17.409 158 18340.78 72.68 52470.39 88888.00 2010-06-07 02:16:17.909 158 18340.64 72.67 52470.44 88888.00 2010-06-07 02:16:18.409 158 18340.62 72.76 52470.52 88888.00 2010-06-07 02:16:18.909 158 18340.71 72.82 52470.47 88888.00 2010-06-07 02:16:19.409 158 18340.81 72.90 52470.48 88888.00 2010-06-07 02:16:19.909 158 18340.70 72.97 52470.42 88888.00 2010-06-07 02:16:20.409 158 18340.64 72.97 52470.44 88888.00 2010-06-07 02:16:20.909 158 18340.73 72.92 52470.47 88888.00 2010-06-07 02:16:21.409 158 18340.77 72.98 52470.39 88888.00 2010-06-07 02:16:21.909 158 18340.82 73.00 52470.38 88888.00 2010-06-07 02:16:22.409 158 18340.76 72.96 52470.36 88888.00 2010-06-07 02:16:22.909 158 18340.51 72.92 52470.35 88888.00 2010-06-07 02:16:23.409 158 18340.46 72.88 52470.43 88888.00 2010-06-07 02:16:23.909 158 18340.49 72.95 52470.38 88888.00 2010-06-07 02:16:24.409 158 18340.51 72.99 52470.29 88888.00 2010-06-07 02:16:24.909 158 18340.60 72.95 52470.31 88888.00 2010-06-07 02:16:25.409 158 18340.62 72.90 52470.38 88888.00 2010-06-07 02:16:25.909 158 18340.67 72.85 52470.48 88888.00 2010-06-07 02:16:26.409 158 18340.85 72.89 52470.50 88888.00 2010-06-07 02:16:26.909 158 18340.97 72.90 52470.41 88888.00 2010-06-07 02:16:27.409 158 18340.96 72.90 52470.44 88888.00 2010-06-07 02:16:27.909 158 18341.16 72.84 52470.57 88888.00 2010-06-07 02:16:28.409 158 18341.07 72.74 52470.56 88888.00 2010-06-07 02:16:28.909 158 18341.10 72.87 52470.47 88888.00 2010-06-07 02:16:29.409 158 18341.08 72.88 52470.39 88888.00 2010-06-07 02:16:29.909 158 18340.98 72.89 52470.43 88888.00 2010-06-07 02:16:30.409 158 18340.85 72.79 52470.46 88888.00 2010-06-07 02:16:30.909 158 18340.88 72.82 52470.44 88888.00 2010-06-07 02:16:31.409 158 18340.92 72.85 52470.51 88888.00 2010-06-07 02:16:31.909 158 18340.95 72.73 52470.54 88888.00 2010-06-07 02:16:32.409 158 18341.03 72.71 52470.52 88888.00 2010-06-07 02:16:32.909 158 18340.96 72.74 52470.40 88888.00 2010-06-07 02:16:33.409 158 18341.07 72.75 52470.38 88888.00 2010-06-07 02:16:33.909 158 18341.15 72.79 52470.45 88888.00 2010-06-07 02:16:34.409 158 18341.10 72.79 52470.52 88888.00 2010-06-07 02:16:34.909 158 18341.15 72.79 52470.39 88888.00 2010-06-07 02:16:35.409 158 18341.20 72.85 52470.41 88888.00 2010-06-07 02:16:35.909 158 18341.17 72.77 52470.35 88888.00 2010-06-07 02:16:36.409 158 18341.19 72.75 52470.31 88888.00 2010-06-07 02:16:36.909 158 18341.13 72.84 52470.23 88888.00 2010-06-07 02:16:37.409 158 18341.13 72.82 52470.20 88888.00 2010-06-07 02:16:37.909 158 18341.09 72.71 52470.16 88888.00 2010-06-07 02:16:38.409 158 18341.16 72.76 52470.08 88888.00 2010-06-07 02:16:38.909 158 18341.20 72.77 52470.20 88888.00 2010-06-07 02:16:39.409 158 18341.19 72.70 52470.38 88888.00 2010-06-07 02:16:39.909 158 18341.07 72.68 52470.36 88888.00 2010-06-07 02:16:40.409 158 18341.03 72.67 52470.33 88888.00 2010-06-07 02:16:40.909 158 18340.99 72.68 52470.22 88888.00 2010-06-07 02:16:41.409 158 18340.99 72.63 52470.22 88888.00 2010-06-07 02:16:41.909 158 18341.02 72.59 52470.19 88888.00 2010-06-07 02:16:42.409 158 18341.06 72.70 52470.08 88888.00 2010-06-07 02:16:42.909 158 18341.11 72.71 52470.03 88888.00 2010-06-07 02:16:43.409 158 18340.99 72.71 52470.17 88888.00 2010-06-07 02:16:43.909 158 18341.02 72.73 52470.29 88888.00 2010-06-07 02:16:44.409 158 18341.07 72.63 52470.19 88888.00 2010-06-07 02:16:44.909 158 18341.00 72.68 52470.18 88888.00 2010-06-07 02:16:45.409 158 18340.99 72.75 52470.21 88888.00 2010-06-07 02:16:45.909 158 18341.05 72.76 52470.15 88888.00 2010-06-07 02:16:46.409 158 18340.96 72.75 52470.25 88888.00 2010-06-07 02:16:46.909 158 18340.84 72.74 52470.30 88888.00 2010-06-07 02:16:47.409 158 18341.05 72.70 52470.33 88888.00 2010-06-07 02:16:47.909 158 18341.11 72.65 52470.27 88888.00 2010-06-07 02:16:48.409 158 18341.06 72.63 52470.25 88888.00 2010-06-07 02:16:48.909 158 18340.97 72.63 52470.36 88888.00 2010-06-07 02:16:49.409 158 18340.97 72.65 52470.30 88888.00 2010-06-07 02:16:49.909 158 18341.07 72.69 52470.31 88888.00 2010-06-07 02:16:50.409 158 18341.03 72.75 52470.38 88888.00 2010-06-07 02:16:50.909 158 18341.02 72.70 52470.33 88888.00 2010-06-07 02:16:51.409 158 18341.04 72.64 52470.32 88888.00 2010-06-07 02:16:51.909 158 18341.06 72.58 52470.33 88888.00 2010-06-07 02:16:52.409 158 18341.11 72.56 52470.28 88888.00 2010-06-07 02:16:52.909 158 18341.11 72.57 52470.32 88888.00 2010-06-07 02:16:53.409 158 18341.11 72.63 52470.23 88888.00 2010-06-07 02:16:53.909 158 18341.14 72.62 52470.09 88888.00 2010-06-07 02:16:54.409 158 18341.15 72.67 52470.08 88888.00 2010-06-07 02:16:54.909 158 18341.06 72.74 52470.06 88888.00 2010-06-07 02:16:55.409 158 18341.14 72.73 52470.18 88888.00 2010-06-07 02:16:55.909 158 18341.27 72.69 52470.24 88888.00 2010-06-07 02:16:56.409 158 18341.28 72.68 52470.31 88888.00 2010-06-07 02:16:56.909 158 18341.28 72.64 52470.38 88888.00 2010-06-07 02:16:57.409 158 18341.18 72.57 52470.40 88888.00 2010-06-07 02:16:57.909 158 18341.31 72.55 52470.23 88888.00 2010-06-07 02:16:58.409 158 18341.30 72.49 52470.19 88888.00 2010-06-07 02:16:58.909 158 18341.29 72.48 52470.23 88888.00 2010-06-07 02:16:59.409 158 18341.05 72.47 52470.21 88888.00 2010-06-07 02:16:59.909 158 18341.07 72.47 52470.27 88888.00 2010-06-07 02:17:00.409 158 18341.06 72.51 52470.17 88888.00 2010-06-07 02:17:00.909 158 18341.11 72.53 52470.23 88888.00 2010-06-07 02:17:01.409 158 18341.14 72.57 52470.36 88888.00 2010-06-07 02:17:01.909 158 18341.10 72.54 52470.35 88888.00 2010-06-07 02:17:02.409 158 18341.03 72.53 52470.22 88888.00 2010-06-07 02:17:02.909 158 18341.03 72.52 52470.25 88888.00 2010-06-07 02:17:03.409 158 18341.08 72.47 52470.27 88888.00 2010-06-07 02:17:03.909 158 18341.08 72.43 52470.32 88888.00 2010-06-07 02:17:04.409 158 18341.09 72.46 52470.40 88888.00 2010-06-07 02:17:04.909 158 18341.06 72.50 52470.47 88888.00 2010-06-07 02:17:05.409 158 18341.04 72.54 52470.33 88888.00 2010-06-07 02:17:05.909 158 18341.13 72.55 52470.12 88888.00 2010-06-07 02:17:06.409 158 18341.00 72.58 52470.16 88888.00 2010-06-07 02:17:06.909 158 18341.05 72.58 52470.29 88888.00 2010-06-07 02:17:07.409 158 18341.28 72.61 52470.33 88888.00 2010-06-07 02:17:07.909 158 18341.43 72.62 52470.46 88888.00 2010-06-07 02:17:08.409 158 18341.43 72.64 52470.35 88888.00 2010-06-07 02:17:08.909 158 18341.41 72.67 52470.33 88888.00 2010-06-07 02:17:09.409 158 18341.47 72.61 52470.34 88888.00 2010-06-07 02:17:09.909 158 18341.58 72.62 52470.33 88888.00 2010-06-07 02:17:10.409 158 18341.48 72.53 52470.38 88888.00 2010-06-07 02:17:10.909 158 18341.40 72.47 52470.42 88888.00 2010-06-07 02:17:11.409 158 18341.46 72.51 52470.43 88888.00 2010-06-07 02:17:11.909 158 18341.46 72.55 52470.29 88888.00 2010-06-07 02:17:12.409 158 18341.44 72.53 52470.15 88888.00 2010-06-07 02:17:12.909 158 18341.48 72.59 52470.07 88888.00 2010-06-07 02:17:13.409 158 18341.58 72.59 52470.07 88888.00 2010-06-07 02:17:13.909 158 18341.61 72.61 52470.22 88888.00 2010-06-07 02:17:14.409 158 18341.51 72.64 52470.19 88888.00 2010-06-07 02:17:14.909 158 18341.60 72.59 52470.18 88888.00 2010-06-07 02:17:15.409 158 18341.42 72.72 52470.16 88888.00 2010-06-07 02:17:15.909 158 18341.48 72.74 52470.13 88888.00 2010-06-07 02:17:16.409 158 18341.59 72.63 52470.10 88888.00 2010-06-07 02:17:16.909 158 18341.59 72.57 52470.06 88888.00 2010-06-07 02:17:17.409 158 18341.51 72.55 52470.04 88888.00 2010-06-07 02:17:17.909 158 18341.46 72.57 52470.09 88888.00 2010-06-07 02:17:18.409 158 18341.49 72.58 52470.10 88888.00 2010-06-07 02:17:18.909 158 18341.59 72.57 52470.21 88888.00 2010-06-07 02:17:19.409 158 18341.52 72.57 52470.21 88888.00 2010-06-07 02:17:19.909 158 18341.52 72.65 52470.29 88888.00 2010-06-07 02:17:20.409 158 18341.66 72.69 52470.31 88888.00 2010-06-07 02:17:20.909 158 18341.72 72.65 52470.35 88888.00 2010-06-07 02:17:21.409 158 18341.71 72.67 52470.43 88888.00 2010-06-07 02:17:21.909 158 18341.61 72.66 52470.50 88888.00 2010-06-07 02:17:22.409 158 18341.63 72.61 52470.44 88888.00 2010-06-07 02:17:22.909 158 18341.54 72.50 52470.27 88888.00 2010-06-07 02:17:23.409 158 18341.52 72.47 52470.32 88888.00 2010-06-07 02:17:23.909 158 18341.43 72.53 52470.32 88888.00 2010-06-07 02:17:24.409 158 18341.30 72.61 52470.27 88888.00 2010-06-07 02:17:24.909 158 18341.38 72.65 52470.20 88888.00 2010-06-07 02:17:25.409 158 18341.33 72.61 52470.38 88888.00 2010-06-07 02:17:25.909 158 18341.30 72.61 52470.50 88888.00 2010-06-07 02:17:26.409 158 18341.35 72.67 52470.48 88888.00 2010-06-07 02:17:26.909 158 18341.49 72.62 52470.41 88888.00 2010-06-07 02:17:27.409 158 18341.46 72.65 52470.41 88888.00 2010-06-07 02:17:27.909 158 18341.49 72.66 52470.39 88888.00 2010-06-07 02:17:28.409 158 18341.51 72.67 52470.23 88888.00 2010-06-07 02:17:28.909 158 18341.52 72.70 52470.21 88888.00 2010-06-07 02:17:29.409 158 18341.64 72.75 52470.13 88888.00 2010-06-07 02:17:29.909 158 18341.57 72.70 52470.07 88888.00 2010-06-07 02:17:30.409 158 18341.54 72.71 52470.12 88888.00 2010-06-07 02:17:30.909 158 18341.65 72.63 52470.13 88888.00 2010-06-07 02:17:31.409 158 18341.75 72.52 52470.20 88888.00 2010-06-07 02:17:31.909 158 18341.82 72.52 52470.19 88888.00 2010-06-07 02:17:32.409 158 18341.80 72.62 52470.20 88888.00 2010-06-07 02:17:32.909 158 18341.85 72.55 52470.22 88888.00 2010-06-07 02:17:33.409 158 18341.90 72.47 52470.16 88888.00 2010-06-07 02:17:33.909 158 18341.83 72.48 52470.12 88888.00 2010-06-07 02:17:34.409 158 18341.75 72.47 52470.13 88888.00 2010-06-07 02:17:34.909 158 18341.83 72.46 52469.98 88888.00 2010-06-07 02:17:35.409 158 18341.79 72.42 52469.94 88888.00 2010-06-07 02:17:35.909 158 18341.94 72.48 52469.96 88888.00 2010-06-07 02:17:36.409 158 18341.94 72.49 52469.98 88888.00 2010-06-07 02:17:36.909 158 18341.98 72.45 52469.98 88888.00 2010-06-07 02:17:37.409 158 18341.94 72.48 52469.96 88888.00 2010-06-07 02:17:37.909 158 18341.80 72.51 52470.03 88888.00 2010-06-07 02:17:38.409 158 18341.85 72.50 52469.92 88888.00 2010-06-07 02:17:38.909 158 18341.83 72.40 52469.99 88888.00 2010-06-07 02:17:39.409 158 18341.80 72.42 52470.06 88888.00 2010-06-07 02:17:39.909 158 18341.80 72.46 52470.03 88888.00 2010-06-07 02:17:40.409 158 18341.83 72.40 52470.00 88888.00 2010-06-07 02:17:40.909 158 18341.79 72.34 52470.21 88888.00 2010-06-07 02:17:41.409 158 18341.75 72.38 52470.12 88888.00 2010-06-07 02:17:41.909 158 18341.87 72.43 52469.92 88888.00 2010-06-07 02:17:42.409 158 18341.85 72.43 52469.86 88888.00 2010-06-07 02:17:42.909 158 18341.83 72.38 52469.88 88888.00 2010-06-07 02:17:43.409 158 18341.91 72.37 52469.77 88888.00 2010-06-07 02:17:43.909 158 18341.97 72.39 52469.83 88888.00 2010-06-07 02:17:44.409 158 18341.85 72.38 52469.82 88888.00 2010-06-07 02:17:44.909 158 18341.93 72.41 52469.81 88888.00 2010-06-07 02:17:45.409 158 18341.98 72.43 52469.63 88888.00 2010-06-07 02:17:45.909 158 18342.04 72.43 52469.64 88888.00 2010-06-07 02:17:46.409 158 18342.05 72.42 52469.62 88888.00 2010-06-07 02:17:46.909 158 18342.04 72.42 52469.63 88888.00 2010-06-07 02:17:47.409 158 18342.01 72.42 52469.73 88888.00 2010-06-07 02:17:47.909 158 18341.95 72.44 52469.80 88888.00 2010-06-07 02:17:48.409 158 18341.83 72.45 52469.72 88888.00 2010-06-07 02:17:48.909 158 18341.96 72.31 52469.80 88888.00 2010-06-07 02:17:49.409 158 18342.16 72.32 52469.83 88888.00 2010-06-07 02:17:49.909 158 18342.14 72.30 52470.03 88888.00 2010-06-07 02:17:50.409 158 18342.08 72.25 52470.06 88888.00 2010-06-07 02:17:50.909 158 18342.08 72.29 52470.00 88888.00 2010-06-07 02:17:51.409 158 18342.17 72.02 52469.89 88888.00 2010-06-07 02:17:51.909 158 18342.12 71.94 52469.80 88888.00 2010-06-07 02:17:52.409 158 18342.12 72.12 52469.90 88888.00 2010-06-07 02:17:52.909 158 18342.05 72.30 52469.89 88888.00 2010-06-07 02:17:53.409 158 18342.04 72.33 52469.87 88888.00 2010-06-07 02:17:53.909 158 18342.23 72.38 52469.86 88888.00 2010-06-07 02:17:54.409 158 18342.23 72.37 52469.86 88888.00 2010-06-07 02:17:54.909 158 18342.22 72.31 52469.92 88888.00 2010-06-07 02:17:55.409 158 18342.20 72.35 52469.96 88888.00 2010-06-07 02:17:55.909 158 18342.24 72.36 52469.87 88888.00 2010-06-07 02:17:56.409 158 18342.11 72.34 52469.78 88888.00 2010-06-07 02:17:56.909 158 18342.20 72.38 52469.81 88888.00 2010-06-07 02:17:57.409 158 18342.31 72.35 52469.74 88888.00 2010-06-07 02:17:57.909 158 18342.27 72.34 52469.84 88888.00 2010-06-07 02:17:58.409 158 18342.23 72.28 52469.81 88888.00 2010-06-07 02:17:58.909 158 18342.25 72.19 52469.81 88888.00 2010-06-07 02:17:59.409 158 18342.22 72.24 52469.82 88888.00 2010-06-07 02:17:59.909 158 18342.07 72.28 52469.89 88888.00 2010-06-07 02:18:00.409 158 18342.12 72.26 52469.88 88888.00 2010-06-07 02:18:00.909 158 18342.13 72.28 52469.78 88888.00 2010-06-07 02:18:01.409 158 18342.06 72.32 52469.80 88888.00 2010-06-07 02:18:01.909 158 18342.20 72.25 52469.82 88888.00 2010-06-07 02:18:02.409 158 18342.27 72.25 52469.90 88888.00 2010-06-07 02:18:02.909 158 18342.34 72.20 52469.83 88888.00 2010-06-07 02:18:03.409 158 18342.39 72.26 52469.76 88888.00 2010-06-07 02:18:03.909 158 18342.30 72.18 52469.71 88888.00 2010-06-07 02:18:04.409 158 18342.24 72.09 52469.51 88888.00 2010-06-07 02:18:04.909 158 18342.27 72.07 52469.57 88888.00 2010-06-07 02:18:05.409 158 18342.37 72.13 52469.62 88888.00 2010-06-07 02:18:05.909 158 18342.51 72.10 52469.74 88888.00 2010-06-07 02:18:06.409 158 18342.35 72.05 52469.78 88888.00 2010-06-07 02:18:06.909 158 18342.39 72.12 52469.78 88888.00 2010-06-07 02:18:07.409 158 18342.40 72.14 52469.86 88888.00 2010-06-07 02:18:07.909 158 18342.50 72.07 52469.78 88888.00 2010-06-07 02:18:08.409 158 18342.79 72.10 52469.67 88888.00 2010-06-07 02:18:08.909 158 18342.76 72.22 52469.70 88888.00 2010-06-07 02:18:09.409 158 18342.52 72.18 52469.70 88888.00 2010-06-07 02:18:09.909 158 18342.46 72.11 52469.57 88888.00 2010-06-07 02:18:10.409 158 18342.49 72.06 52469.70 88888.00 2010-06-07 02:18:10.909 158 18342.47 72.13 52469.66 88888.00 2010-06-07 02:18:11.409 158 18342.42 72.09 52469.67 88888.00 2010-06-07 02:18:11.909 158 18342.46 72.13 52469.74 88888.00 2010-06-07 02:18:12.409 158 18342.52 72.19 52469.67 88888.00 2010-06-07 02:18:12.909 158 18342.50 72.18 52469.65 88888.00 2010-06-07 02:18:13.409 158 18342.51 72.15 52469.57 88888.00 2010-06-07 02:18:13.909 158 18342.51 72.10 52469.49 88888.00 2010-06-07 02:18:14.409 158 18342.49 72.06 52469.59 88888.00 2010-06-07 02:18:14.909 158 18342.57 72.07 52469.76 88888.00 2010-06-07 02:18:15.409 158 18342.58 72.10 52469.76 88888.00 2010-06-07 02:18:15.909 158 18342.70 72.09 52469.84 88888.00 2010-06-07 02:18:16.409 158 18342.69 72.11 52470.00 88888.00 2010-06-07 02:18:16.909 158 18342.77 72.03 52469.97 88888.00 2010-06-07 02:18:17.409 158 18342.77 72.01 52469.90 88888.00 2010-06-07 02:18:17.909 158 18342.74 72.00 52469.83 88888.00 2010-06-07 02:18:18.409 158 18342.76 71.94 52469.85 88888.00 2010-06-07 02:18:18.909 158 18342.78 71.97 52469.96 88888.00 2010-06-07 02:18:19.409 158 18342.76 71.98 52470.01 88888.00 2010-06-07 02:18:19.909 158 18342.77 71.97 52469.84 88888.00 2010-06-07 02:18:20.409 158 18342.79 72.02 52469.66 88888.00 2010-06-07 02:18:20.909 158 18342.74 71.95 52469.71 88888.00 2010-06-07 02:18:21.409 158 18342.74 72.00 52469.78 88888.00 2010-06-07 02:18:21.909 158 18342.70 72.02 52469.92 88888.00 2010-06-07 02:18:22.409 158 18342.63 72.01 52470.07 88888.00 2010-06-07 02:18:22.909 158 18342.77 72.00 52470.06 88888.00 2010-06-07 02:18:23.409 158 18342.83 72.03 52470.00 88888.00 2010-06-07 02:18:23.909 158 18342.65 71.91 52469.90 88888.00 2010-06-07 02:18:24.409 158 18342.65 71.95 52469.90 88888.00 2010-06-07 02:18:24.909 158 18342.66 71.94 52469.96 88888.00 2010-06-07 02:18:25.409 158 18342.56 71.95 52469.96 88888.00 2010-06-07 02:18:25.909 158 18342.70 72.00 52470.08 88888.00 2010-06-07 02:18:26.409 158 18342.73 72.04 52470.13 88888.00 2010-06-07 02:18:26.909 158 18342.73 72.07 52470.13 88888.00 2010-06-07 02:18:27.409 158 18342.87 71.99 52470.00 88888.00 2010-06-07 02:18:27.909 158 18342.73 72.01 52469.97 88888.00 2010-06-07 02:18:28.409 158 18342.78 72.06 52469.98 88888.00 2010-06-07 02:18:28.909 158 18342.93 72.06 52469.97 88888.00 2010-06-07 02:18:29.409 158 18342.89 72.03 52470.06 88888.00 2010-06-07 02:18:29.909 158 18342.85 72.05 52470.05 88888.00 2010-06-07 02:18:30.409 158 18342.79 72.07 52469.92 88888.00 2010-06-07 02:18:30.909 158 18342.77 72.06 52469.94 88888.00 2010-06-07 02:18:31.409 158 18342.89 72.04 52469.93 88888.00 2010-06-07 02:18:31.909 158 18343.01 72.07 52469.93 88888.00 2010-06-07 02:18:32.409 158 18343.18 72.04 52469.97 88888.00 2010-06-07 02:18:32.909 158 18343.31 72.02 52470.01 88888.00 2010-06-07 02:18:33.409 158 18343.35 72.01 52469.96 88888.00 2010-06-07 02:18:33.909 158 18343.03 72.02 52469.95 88888.00 2010-06-07 02:18:34.409 158 18342.82 72.11 52469.95 88888.00 2010-06-07 02:18:34.909 158 18342.76 72.15 52469.94 88888.00 2010-06-07 02:18:35.409 158 18342.76 72.06 52469.88 88888.00 2010-06-07 02:18:35.909 158 18342.76 71.98 52469.83 88888.00 2010-06-07 02:18:36.409 158 18342.89 72.09 52469.86 88888.00 2010-06-07 02:18:36.909 158 18342.89 72.14 52469.80 88888.00 2010-06-07 02:18:37.409 158 18342.76 72.12 52469.77 88888.00 2010-06-07 02:18:37.909 158 18342.79 72.08 52469.76 88888.00 2010-06-07 02:18:38.409 158 18342.82 72.04 52469.74 88888.00 2010-06-07 02:18:38.909 158 18342.83 72.02 52469.75 88888.00 2010-06-07 02:18:39.409 158 18342.77 72.02 52469.75 88888.00 2010-06-07 02:18:39.909 158 18342.80 72.00 52469.63 88888.00 2010-06-07 02:18:40.409 158 18342.84 72.02 52469.61 88888.00 2010-06-07 02:18:40.909 158 18342.95 71.90 52469.59 88888.00 2010-06-07 02:18:41.409 158 18342.99 71.94 52469.65 88888.00 2010-06-07 02:18:41.909 158 18342.88 71.97 52469.59 88888.00 2010-06-07 02:18:42.409 158 18342.92 71.89 52469.46 88888.00 2010-06-07 02:18:42.909 158 18343.05 71.87 52469.46 88888.00 2010-06-07 02:18:43.409 158 18342.98 71.84 52469.42 88888.00 2010-06-07 02:18:43.909 158 18342.99 71.89 52469.45 88888.00 2010-06-07 02:18:44.409 158 18343.00 71.88 52469.60 88888.00 2010-06-07 02:18:44.909 158 18342.85 71.91 52469.62 88888.00 2010-06-07 02:18:45.409 158 18342.80 71.92 52469.51 88888.00 2010-06-07 02:18:45.909 158 18342.85 71.88 52469.55 88888.00 2010-06-07 02:18:46.409 158 18342.94 71.89 52469.65 88888.00 2010-06-07 02:18:46.909 158 18342.90 71.95 52469.55 88888.00 2010-06-07 02:18:47.409 158 18342.93 71.89 52469.60 88888.00 2010-06-07 02:18:47.909 158 18343.00 71.94 52469.51 88888.00 2010-06-07 02:18:48.409 158 18343.09 71.91 52469.46 88888.00 2010-06-07 02:18:48.909 158 18343.12 71.87 52469.58 88888.00 2010-06-07 02:18:49.409 158 18343.03 71.89 52469.69 88888.00 2010-06-07 02:18:49.909 158 18343.10 71.96 52469.81 88888.00 2010-06-07 02:18:50.409 158 18343.03 71.90 52469.77 88888.00 2010-06-07 02:18:50.909 158 18343.00 71.79 52469.71 88888.00 2010-06-07 02:18:51.409 158 18343.00 71.72 52469.65 88888.00 2010-06-07 02:18:51.909 158 18342.99 71.79 52469.63 88888.00 2010-06-07 02:18:52.409 158 18343.03 71.81 52469.62 88888.00 2010-06-07 02:18:52.909 158 18343.07 71.83 52469.60 88888.00 2010-06-07 02:18:53.409 158 18343.09 71.73 52469.65 88888.00 2010-06-07 02:18:53.909 158 18343.06 71.61 52469.69 88888.00 2010-06-07 02:18:54.409 158 18342.93 71.74 52469.74 88888.00 2010-06-07 02:18:54.909 158 18342.93 71.82 52469.70 88888.00 2010-06-07 02:18:55.409 158 18343.20 71.66 52469.70 88888.00 2010-06-07 02:18:55.909 158 18343.35 71.71 52469.70 88888.00 2010-06-07 02:18:56.409 158 18343.37 71.87 52469.61 88888.00 2010-06-07 02:18:56.909 158 18343.38 71.90 52469.65 88888.00 2010-06-07 02:18:57.409 158 18343.30 71.84 52469.63 88888.00 2010-06-07 02:18:57.909 158 18343.16 71.79 52469.64 88888.00 2010-06-07 02:18:58.409 158 18343.18 71.79 52469.63 88888.00 2010-06-07 02:18:58.909 158 18343.16 71.81 52469.63 88888.00 2010-06-07 02:18:59.409 158 18343.22 71.78 52469.64 88888.00 2010-06-07 02:18:59.909 158 18343.28 71.75 52469.57 88888.00 2010-06-07 02:19:00.409 158 18343.27 71.76 52469.58 88888.00 2010-06-07 02:19:00.909 158 18343.36 71.63 52469.54 88888.00 2010-06-07 02:19:01.409 158 18343.32 71.69 52469.51 88888.00 2010-06-07 02:19:01.909 158 18343.27 71.77 52469.50 88888.00 2010-06-07 02:19:02.409 158 18343.31 71.75 52469.53 88888.00 2010-06-07 02:19:02.909 158 18343.30 71.66 52469.52 88888.00 2010-06-07 02:19:03.409 158 18343.34 71.42 52469.40 88888.00 2010-06-07 02:19:03.909 158 18343.54 71.52 52469.43 88888.00 2010-06-07 02:19:04.409 158 18343.37 71.71 52469.51 88888.00 2010-06-07 02:19:04.909 158 18343.42 71.72 52469.45 88888.00 2010-06-07 02:19:05.409 158 18343.38 71.73 52469.42 88888.00 2010-06-07 02:19:05.909 158 18343.33 71.68 52469.45 88888.00 2010-06-07 02:19:06.409 158 18343.18 71.57 52469.39 88888.00 2010-06-07 02:19:06.909 158 18343.25 71.68 52469.46 88888.00 2010-06-07 02:19:07.409 158 18343.39 71.77 52469.58 88888.00 2010-06-07 02:19:07.909 158 18343.43 71.82 52469.49 88888.00 2010-06-07 02:19:08.409 158 18343.45 71.77 52469.43 88888.00 2010-06-07 02:19:08.909 158 18343.35 71.80 52469.40 88888.00 2010-06-07 02:19:09.409 158 18343.31 71.84 52469.40 88888.00 2010-06-07 02:19:09.909 158 18343.47 71.87 52469.37 88888.00 2010-06-07 02:19:10.409 158 18343.45 71.80 52469.30 88888.00 2010-06-07 02:19:10.909 158 18343.42 71.74 52469.25 88888.00 2010-06-07 02:19:11.409 158 18343.36 71.76 52469.32 88888.00 2010-06-07 02:19:11.909 158 18343.33 71.86 52469.39 88888.00 2010-06-07 02:19:12.409 158 18343.31 71.86 52469.39 88888.00 2010-06-07 02:19:12.909 158 18343.27 71.81 52469.43 88888.00 2010-06-07 02:19:13.409 158 18343.27 71.85 52469.47 88888.00 2010-06-07 02:19:13.909 158 18343.28 71.85 52469.48 88888.00 2010-06-07 02:19:14.409 158 18343.21 71.80 52469.41 88888.00 2010-06-07 02:19:14.909 158 18343.33 71.71 52469.37 88888.00 2010-06-07 02:19:15.409 158 18343.25 71.74 52469.40 88888.00 2010-06-07 02:19:15.909 158 18343.33 71.72 52469.38 88888.00 2010-06-07 02:19:16.409 158 18343.37 71.71 52469.31 88888.00 2010-06-07 02:19:16.909 158 18343.30 71.67 52469.32 88888.00 2010-06-07 02:19:17.409 158 18343.23 71.65 52469.20 88888.00 2010-06-07 02:19:17.909 158 18343.28 71.67 52469.28 88888.00 2010-06-07 02:19:18.409 158 18343.24 71.70 52469.43 88888.00 2010-06-07 02:19:18.909 158 18343.24 71.70 52469.49 88888.00 2010-06-07 02:19:19.409 158 18343.44 71.66 52469.46 88888.00 2010-06-07 02:19:19.909 158 18343.46 71.61 52469.36 88888.00 2010-06-07 02:19:20.409 158 18343.38 71.61 52469.36 88888.00 2010-06-07 02:19:20.909 158 18343.42 71.66 52469.31 88888.00 2010-06-07 02:19:21.409 158 18343.37 71.62 52469.38 88888.00 2010-06-07 02:19:21.909 158 18343.45 71.57 52469.48 88888.00 2010-06-07 02:19:22.409 158 18343.41 71.61 52469.54 88888.00 2010-06-07 02:19:22.909 158 18343.45 71.57 52469.55 88888.00 2010-06-07 02:19:23.409 158 18343.36 71.66 52469.61 88888.00 2010-06-07 02:19:23.909 158 18343.43 71.68 52469.69 88888.00 2010-06-07 02:19:24.409 158 18343.32 71.63 52469.63 88888.00 2010-06-07 02:19:24.909 158 18343.28 71.64 52469.52 88888.00 2010-06-07 02:19:25.409 158 18343.23 71.62 52469.60 88888.00 2010-06-07 02:19:25.909 158 18343.17 71.59 52469.70 88888.00 2010-06-07 02:19:26.409 158 18343.32 71.55 52469.65 88888.00 2010-06-07 02:19:26.909 158 18343.37 71.59 52469.65 88888.00 2010-06-07 02:19:27.409 158 18343.27 71.56 52469.69 88888.00 2010-06-07 02:19:27.909 158 18343.30 71.50 52469.64 88888.00 2010-06-07 02:19:28.409 158 18343.33 71.50 52469.57 88888.00 2010-06-07 02:19:28.909 158 18343.33 71.55 52469.58 88888.00 2010-06-07 02:19:29.409 158 18343.41 71.52 52469.61 88888.00 2010-06-07 02:19:29.909 158 18343.43 71.52 52469.48 88888.00 2010-06-07 02:19:30.409 158 18343.46 71.54 52469.38 88888.00 2010-06-07 02:19:30.909 158 18343.38 71.52 52469.39 88888.00 2010-06-07 02:19:31.409 158 18343.24 71.46 52469.42 88888.00 2010-06-07 02:19:31.909 158 18343.34 71.52 52469.46 88888.00 2010-06-07 02:19:32.409 158 18343.43 71.49 52469.46 88888.00 2010-06-07 02:19:32.909 158 18343.43 71.54 52469.38 88888.00 2010-06-07 02:19:33.409 158 18343.33 71.58 52469.39 88888.00 2010-06-07 02:19:33.909 158 18343.33 71.59 52469.28 88888.00 2010-06-07 02:19:34.409 158 18343.36 71.54 52469.29 88888.00 2010-06-07 02:19:34.909 158 18343.44 71.53 52469.37 88888.00 2010-06-07 02:19:35.409 158 18343.28 71.62 52469.35 88888.00 2010-06-07 02:19:35.909 158 18343.36 71.61 52469.39 88888.00 2010-06-07 02:19:36.409 158 18343.42 71.64 52469.32 88888.00 2010-06-07 02:19:36.909 158 18343.31 71.61 52469.38 88888.00 2010-06-07 02:19:37.409 158 18343.30 71.61 52469.34 88888.00 2010-06-07 02:19:37.909 158 18343.32 71.59 52469.50 88888.00 2010-06-07 02:19:38.409 158 18343.37 71.65 52469.52 88888.00 2010-06-07 02:19:38.909 158 18343.38 71.62 52469.48 88888.00 2010-06-07 02:19:39.409 158 18343.41 71.44 52469.42 88888.00 2010-06-07 02:19:39.909 158 18343.48 71.52 52469.39 88888.00 2010-06-07 02:19:40.409 158 18343.41 71.55 52469.61 88888.00 2010-06-07 02:19:40.909 158 18343.46 71.57 52469.60 88888.00 2010-06-07 02:19:41.409 158 18343.48 71.53 52469.59 88888.00 2010-06-07 02:19:41.909 158 18343.42 71.47 52469.64 88888.00 2010-06-07 02:19:42.409 158 18343.41 71.42 52469.48 88888.00 2010-06-07 02:19:42.909 158 18343.41 71.44 52469.45 88888.00 2010-06-07 02:19:43.409 158 18343.53 71.42 52469.41 88888.00 2010-06-07 02:19:43.909 158 18343.43 71.47 52469.42 88888.00 2010-06-07 02:19:44.409 158 18343.25 71.54 52469.43 88888.00 2010-06-07 02:19:44.909 158 18343.36 71.58 52469.38 88888.00 2010-06-07 02:19:45.409 158 18343.34 71.53 52469.38 88888.00 2010-06-07 02:19:45.909 158 18343.33 71.47 52469.42 88888.00 2010-06-07 02:19:46.409 158 18343.26 71.35 52469.49 88888.00 2010-06-07 02:19:46.909 158 18343.18 71.32 52469.40 88888.00 2010-06-07 02:19:47.409 158 18343.12 71.36 52469.39 88888.00 2010-06-07 02:19:47.909 158 18343.04 71.26 52469.49 88888.00 2010-06-07 02:19:48.409 158 18343.01 71.15 52469.43 88888.00 2010-06-07 02:19:48.909 158 18343.10 71.33 52469.43 88888.00 2010-06-07 02:19:49.409 158 18343.17 71.41 52469.52 88888.00 2010-06-07 02:19:49.909 158 18343.18 71.41 52469.50 88888.00 2010-06-07 02:19:50.409 158 18343.37 71.44 52469.48 88888.00 2010-06-07 02:19:50.909 158 18343.48 71.44 52469.43 88888.00 2010-06-07 02:19:51.409 158 18343.30 71.38 52469.46 88888.00 2010-06-07 02:19:51.909 158 18343.24 71.39 52469.50 88888.00 2010-06-07 02:19:52.409 158 18343.33 71.32 52469.48 88888.00 2010-06-07 02:19:52.909 158 18343.37 71.35 52469.43 88888.00 2010-06-07 02:19:53.409 158 18343.38 71.34 52469.50 88888.00 2010-06-07 02:19:53.909 158 18343.41 71.35 52469.51 88888.00 2010-06-07 02:19:54.409 158 18343.41 71.35 52469.49 88888.00 2010-06-07 02:19:54.909 158 18343.23 71.41 52469.47 88888.00 2010-06-07 02:19:55.409 158 18343.23 71.45 52469.50 88888.00 2010-06-07 02:19:55.909 158 18343.20 71.47 52469.54 88888.00 2010-06-07 02:19:56.409 158 18343.23 71.41 52469.54 88888.00 2010-06-07 02:19:56.909 158 18343.31 71.37 52469.57 88888.00 2010-06-07 02:19:57.409 158 18343.25 71.40 52469.60 88888.00 2010-06-07 02:19:57.909 158 18343.35 71.42 52469.60 88888.00 2010-06-07 02:19:58.409 158 18343.35 71.44 52469.67 88888.00 2010-06-07 02:19:58.909 158 18343.27 71.42 52469.61 88888.00 2010-06-07 02:19:59.409 158 18343.34 71.42 52469.46 88888.00 2010-06-07 02:19:59.909 158 18343.38 71.47 52469.47 88888.00 2010-06-07 02:20:00.409 158 18343.38 71.56 52469.42 88888.00 2010-06-07 02:20:00.909 158 18343.42 71.61 52469.37 88888.00 2010-06-07 02:20:01.409 158 18343.42 71.71 52469.40 88888.00 2010-06-07 02:20:01.909 158 18343.28 71.61 52469.41 88888.00 2010-06-07 02:20:02.409 158 18343.27 71.45 52469.38 88888.00 2010-06-07 02:20:02.909 158 18343.32 71.40 52469.48 88888.00 2010-06-07 02:20:03.409 158 18343.39 71.45 52469.45 88888.00 2010-06-07 02:20:03.909 158 18343.34 71.48 52469.25 88888.00 2010-06-07 02:20:04.409 158 18343.25 71.44 52469.34 88888.00 2010-06-07 02:20:04.909 158 18343.35 71.54 52469.40 88888.00 2010-06-07 02:20:05.409 158 18343.35 71.61 52469.43 88888.00 2010-06-07 02:20:05.909 158 18343.35 71.61 52469.38 88888.00 2010-06-07 02:20:06.409 158 18343.43 71.58 52469.41 88888.00 2010-06-07 02:20:06.909 158 18343.28 71.62 52469.41 88888.00 2010-06-07 02:20:07.409 158 18343.28 71.54 52469.38 88888.00 2010-06-07 02:20:07.909 158 18343.28 71.53 52469.38 88888.00 2010-06-07 02:20:08.409 158 18343.37 71.48 52469.37 88888.00 2010-06-07 02:20:08.909 158 18343.39 71.52 52469.35 88888.00 2010-06-07 02:20:09.409 158 18343.35 71.51 52469.27 88888.00 2010-06-07 02:20:09.909 158 18343.36 71.55 52469.38 88888.00 2010-06-07 02:20:10.409 158 18343.47 71.57 52469.50 88888.00 2010-06-07 02:20:10.909 158 18343.45 71.64 52469.54 88888.00 2010-06-07 02:20:11.409 158 18343.50 71.64 52469.50 88888.00 2010-06-07 02:20:11.909 158 18343.38 71.67 52469.43 88888.00 2010-06-07 02:20:12.409 158 18343.43 71.67 52469.27 88888.00 2010-06-07 02:20:12.909 158 18343.45 71.56 52469.20 88888.00 2010-06-07 02:20:13.409 158 18343.37 71.53 52469.24 88888.00 2010-06-07 02:20:13.909 158 18343.37 71.56 52469.29 88888.00 2010-06-07 02:20:14.409 158 18343.44 71.51 52469.41 88888.00 2010-06-07 02:20:14.909 158 18343.37 71.54 52469.35 88888.00 2010-06-07 02:20:15.409 158 18343.46 71.56 52469.35 88888.00 2010-06-07 02:20:15.909 158 18343.45 71.57 52469.31 88888.00 2010-06-07 02:20:16.409 158 18343.28 71.54 52469.36 88888.00 2010-06-07 02:20:16.909 158 18343.34 71.46 52469.40 88888.00 2010-06-07 02:20:17.409 158 18343.37 71.52 52469.40 88888.00 2010-06-07 02:20:17.909 158 18343.35 71.52 52469.45 88888.00 2010-06-07 02:20:18.409 158 18343.39 71.53 52469.37 88888.00 2010-06-07 02:20:18.909 158 18343.36 71.51 52469.34 88888.00 2010-06-07 02:20:19.409 158 18343.47 71.45 52469.43 88888.00 2010-06-07 02:20:19.909 158 18343.53 71.47 52469.38 88888.00 2010-06-07 02:20:20.409 158 18343.42 71.54 52469.43 88888.00 2010-06-07 02:20:20.909 158 18343.37 71.53 52469.39 88888.00 2010-06-07 02:20:21.409 158 18343.32 71.51 52469.22 88888.00 2010-06-07 02:20:21.909 158 18343.22 71.51 52469.19 88888.00 2010-06-07 02:20:22.409 158 18343.24 71.46 52469.26 88888.00 2010-06-07 02:20:22.909 158 18343.28 71.41 52469.11 88888.00 2010-06-07 02:20:23.409 158 18343.31 71.37 52469.17 88888.00 2010-06-07 02:20:23.909 158 18343.26 71.37 52469.39 88888.00 2010-06-07 02:20:24.409 158 18343.38 71.38 52469.26 88888.00 2010-06-07 02:20:24.909 158 18343.46 71.43 52469.16 88888.00 2010-06-07 02:20:25.409 158 18343.44 71.40 52469.23 88888.00 2010-06-07 02:20:25.909 158 18343.46 71.40 52469.28 88888.00 2010-06-07 02:20:26.409 158 18343.57 71.40 52469.16 88888.00 2010-06-07 02:20:26.909 158 18343.61 71.38 52469.04 88888.00 2010-06-07 02:20:27.409 158 18343.61 71.38 52469.06 88888.00 2010-06-07 02:20:27.909 158 18343.67 71.36 52469.06 88888.00 2010-06-07 02:20:28.409 158 18343.59 71.29 52469.08 88888.00 2010-06-07 02:20:28.909 158 18343.50 71.31 52469.09 88888.00 2010-06-07 02:20:29.409 158 18343.47 71.39 52469.01 88888.00 2010-06-07 02:20:29.909 158 18343.37 71.43 52468.96 88888.00 2010-06-07 02:20:30.409 158 18343.39 71.47 52469.05 88888.00 2010-06-07 02:20:30.909 158 18343.52 71.48 52469.13 88888.00 2010-06-07 02:20:31.409 158 18343.55 71.44 52469.14 88888.00 2010-06-07 02:20:31.909 158 18343.58 71.44 52469.08 88888.00 2010-06-07 02:20:32.409 158 18343.54 71.40 52469.11 88888.00 2010-06-07 02:20:32.909 158 18343.55 71.37 52469.19 88888.00 2010-06-07 02:20:33.409 158 18343.49 71.47 52469.09 88888.00 2010-06-07 02:20:33.909 158 18343.50 71.41 52469.13 88888.00 2010-06-07 02:20:34.409 158 18343.53 71.44 52469.25 88888.00 2010-06-07 02:20:34.909 158 18343.52 71.43 52469.25 88888.00 2010-06-07 02:20:35.409 158 18343.44 71.37 52469.16 88888.00 2010-06-07 02:20:35.909 158 18343.55 71.38 52469.05 88888.00 2010-06-07 02:20:36.409 158 18343.64 71.38 52469.04 88888.00 2010-06-07 02:20:36.909 158 18343.49 71.40 52469.09 88888.00 2010-06-07 02:20:37.409 158 18343.56 71.39 52469.08 88888.00 2010-06-07 02:20:37.909 158 18343.63 71.43 52468.99 88888.00 2010-06-07 02:20:38.409 158 18343.67 71.37 52468.93 88888.00 2010-06-07 02:20:38.909 158 18343.54 71.47 52468.93 88888.00 2010-06-07 02:20:39.409 158 18343.46 71.42 52468.91 88888.00 2010-06-07 02:20:39.909 158 18343.45 71.33 52468.97 88888.00 2010-06-07 02:20:40.409 158 18343.44 71.36 52469.08 88888.00 2010-06-07 02:20:40.909 158 18343.58 71.34 52469.11 88888.00 2010-06-07 02:20:41.409 158 18343.45 71.30 52469.25 88888.00 2010-06-07 02:20:41.909 158 18343.35 71.32 52469.19 88888.00 2010-06-07 02:20:42.409 158 18343.38 71.34 52469.15 88888.00 2010-06-07 02:20:42.909 158 18343.48 71.30 52469.14 88888.00 2010-06-07 02:20:43.409 158 18343.57 71.26 52469.08 88888.00 2010-06-07 02:20:43.909 158 18343.55 71.37 52469.00 88888.00 2010-06-07 02:20:44.409 158 18343.52 71.39 52469.09 88888.00 2010-06-07 02:20:44.909 158 18343.55 71.35 52469.08 88888.00 2010-06-07 02:20:45.409 158 18343.58 71.25 52469.11 88888.00 2010-06-07 02:20:45.909 158 18343.61 71.22 52469.02 88888.00 2010-06-07 02:20:46.409 158 18343.68 71.24 52469.03 88888.00 2010-06-07 02:20:46.909 158 18343.48 71.17 52469.19 88888.00 2010-06-07 02:20:47.409 158 18343.54 71.15 52469.22 88888.00 2010-06-07 02:20:47.909 158 18343.52 71.11 52469.24 88888.00 2010-06-07 02:20:48.409 158 18343.53 71.14 52469.36 88888.00 2010-06-07 02:20:48.909 158 18343.53 71.13 52469.36 88888.00 2010-06-07 02:20:49.409 158 18343.50 71.15 52469.41 88888.00 2010-06-07 02:20:49.909 158 18343.46 71.15 52469.47 88888.00 2010-06-07 02:20:50.409 158 18343.56 71.14 52469.49 88888.00 2010-06-07 02:20:50.909 158 18343.67 71.09 52469.43 88888.00 2010-06-07 02:20:51.409 158 18343.66 71.09 52469.34 88888.00 2010-06-07 02:20:51.909 158 18343.69 71.11 52469.34 88888.00 2010-06-07 02:20:52.409 158 18343.64 71.10 52469.43 88888.00 2010-06-07 02:20:52.909 158 18343.63 71.07 52469.36 88888.00 2010-06-07 02:20:53.409 158 18343.74 71.01 52469.34 88888.00 2010-06-07 02:20:53.909 158 18343.74 70.90 52469.30 88888.00 2010-06-07 02:20:54.409 158 18343.72 70.90 52469.18 88888.00 2010-06-07 02:20:54.909 158 18343.71 70.96 52469.12 88888.00 2010-06-07 02:20:55.409 158 18343.68 70.88 52469.15 88888.00 2010-06-07 02:20:55.909 158 18343.54 70.95 52469.29 88888.00 2010-06-07 02:20:56.409 158 18343.57 71.09 52469.27 88888.00 2010-06-07 02:20:56.909 158 18343.71 71.04 52469.26 88888.00 2010-06-07 02:20:57.409 158 18343.69 71.00 52469.20 88888.00 2010-06-07 02:20:57.909 158 18343.65 71.00 52469.09 88888.00 2010-06-07 02:20:58.409 158 18343.69 70.97 52469.15 88888.00 2010-06-07 02:20:58.909 158 18343.75 71.02 52469.07 88888.00 2010-06-07 02:20:59.409 158 18343.80 71.02 52469.13 88888.00 2010-06-07 02:20:59.909 158 18343.81 70.94 52469.12 88888.00 2010-06-07 02:21:00.409 158 18343.81 70.99 52469.16 88888.00 2010-06-07 02:21:00.909 158 18343.85 70.96 52469.24 88888.00 2010-06-07 02:21:01.409 158 18343.88 71.01 52469.24 88888.00 2010-06-07 02:21:01.909 158 18343.81 70.99 52469.31 88888.00 2010-06-07 02:21:02.409 158 18343.76 70.90 52469.30 88888.00 2010-06-07 02:21:02.909 158 18343.76 70.88 52469.12 88888.00 2010-06-07 02:21:03.409 158 18343.68 70.88 52469.17 88888.00 2010-06-07 02:21:03.909 158 18343.65 70.83 52469.19 88888.00 2010-06-07 02:21:04.409 158 18343.67 70.86 52469.20 88888.00 2010-06-07 02:21:04.909 158 18343.63 70.92 52469.18 88888.00 2010-06-07 02:21:05.409 158 18343.54 70.91 52469.20 88888.00 2010-06-07 02:21:05.909 158 18343.60 70.94 52469.17 88888.00 2010-06-07 02:21:06.409 158 18343.70 70.88 52469.26 88888.00 2010-06-07 02:21:06.909 158 18343.80 70.91 52469.31 88888.00 2010-06-07 02:21:07.409 158 18343.83 70.88 52469.37 88888.00 2010-06-07 02:21:07.909 158 18343.76 70.89 52469.32 88888.00 2010-06-07 02:21:08.409 158 18343.79 70.88 52469.28 88888.00 2010-06-07 02:21:08.909 158 18343.85 70.88 52469.15 88888.00 2010-06-07 02:21:09.409 158 18343.83 70.90 52469.18 88888.00 2010-06-07 02:21:09.909 158 18343.79 70.96 52469.19 88888.00 2010-06-07 02:21:10.409 158 18343.85 71.01 52469.12 88888.00 2010-06-07 02:21:10.909 158 18343.87 71.06 52469.17 88888.00 2010-06-07 02:21:11.409 158 18343.71 71.06 52469.30 88888.00 2010-06-07 02:21:11.909 158 18343.66 70.99 52469.22 88888.00 2010-06-07 02:21:12.409 158 18343.72 70.85 52469.14 88888.00 2010-06-07 02:21:12.909 158 18343.87 70.80 52469.12 88888.00 2010-06-07 02:21:13.409 158 18343.90 70.82 52469.04 88888.00 2010-06-07 02:21:13.909 158 18343.74 70.82 52469.05 88888.00 2010-06-07 02:21:14.409 158 18343.76 70.76 52469.02 88888.00 2010-06-07 02:21:14.909 158 18343.77 70.83 52468.92 88888.00 2010-06-07 02:21:15.409 158 18343.81 70.85 52468.95 88888.00 2010-06-07 02:21:15.909 158 18343.85 70.90 52468.96 88888.00 2010-06-07 02:21:16.409 158 18343.78 70.94 52468.99 88888.00 2010-06-07 02:21:16.909 158 18343.72 70.87 52469.13 88888.00 2010-06-07 02:21:17.409 158 18343.75 70.83 52469.17 88888.00 2010-06-07 02:21:17.909 158 18343.78 70.85 52469.15 88888.00 2010-06-07 02:21:18.409 158 18343.76 70.94 52469.20 88888.00 2010-06-07 02:21:18.909 158 18343.66 71.07 52469.03 88888.00 2010-06-07 02:21:19.409 158 18343.69 71.02 52468.92 88888.00 2010-06-07 02:21:19.909 158 18343.77 70.86 52469.05 88888.00 2010-06-07 02:21:20.409 158 18343.70 70.85 52469.05 88888.00 2010-06-07 02:21:20.909 158 18343.60 70.90 52468.99 88888.00 2010-06-07 02:21:21.409 158 18343.76 70.87 52468.97 88888.00 2010-06-07 02:21:21.909 158 18343.76 70.86 52469.09 88888.00 2010-06-07 02:21:22.409 158 18343.78 70.92 52469.16 88888.00 2010-06-07 02:21:22.909 158 18343.79 70.91 52469.03 88888.00 2010-06-07 02:21:23.409 158 18343.81 70.86 52468.92 88888.00 2010-06-07 02:21:23.909 158 18343.80 70.86 52468.88 88888.00 2010-06-07 02:21:24.409 158 18343.76 70.99 52468.89 88888.00 2010-06-07 02:21:24.909 158 18343.77 70.95 52468.97 88888.00 2010-06-07 02:21:25.409 158 18343.76 70.90 52469.09 88888.00 2010-06-07 02:21:25.909 158 18343.79 70.84 52469.11 88888.00 2010-06-07 02:21:26.409 158 18343.70 70.85 52469.03 88888.00 2010-06-07 02:21:26.909 158 18343.60 70.88 52468.99 88888.00 2010-06-07 02:21:27.409 158 18343.52 70.89 52468.95 88888.00 2010-06-07 02:21:27.909 158 18343.54 70.89 52468.95 88888.00 2010-06-07 02:21:28.409 158 18343.55 70.84 52469.04 88888.00 2010-06-07 02:21:28.909 158 18343.68 70.86 52469.22 88888.00 2010-06-07 02:21:29.409 158 18343.69 70.94 52469.19 88888.00 2010-06-07 02:21:29.909 158 18343.76 70.90 52469.15 88888.00 2010-06-07 02:21:30.409 158 18343.77 70.71 52469.07 88888.00 2010-06-07 02:21:30.909 158 18343.70 70.69 52469.11 88888.00 2010-06-07 02:21:31.409 158 18343.74 70.80 52469.24 88888.00 2010-06-07 02:21:31.909 158 18343.82 70.81 52469.08 88888.00 2010-06-07 02:21:32.409 158 18343.86 70.78 52469.25 88888.00 2010-06-07 02:21:32.909 158 18343.88 70.78 52469.28 88888.00 2010-06-07 02:21:33.409 158 18343.89 70.65 52469.27 88888.00 2010-06-07 02:21:33.909 158 18343.83 70.84 52469.14 88888.00 2010-06-07 02:21:34.409 158 18343.85 70.99 52469.25 88888.00 2010-06-07 02:21:34.909 158 18343.81 70.90 52469.17 88888.00 2010-06-07 02:21:35.409 158 18343.79 70.92 52469.05 88888.00 2010-06-07 02:21:35.909 158 18343.80 71.03 52469.07 88888.00 2010-06-07 02:21:36.409 158 18343.85 71.09 52469.05 88888.00 2010-06-07 02:21:36.909 158 18343.86 71.07 52469.02 88888.00 2010-06-07 02:21:37.409 158 18344.07 71.03 52469.00 88888.00 2010-06-07 02:21:37.909 158 18344.24 70.97 52468.91 88888.00 2010-06-07 02:21:38.409 158 18344.12 70.90 52468.95 88888.00 2010-06-07 02:21:38.909 158 18344.03 70.90 52469.06 88888.00 2010-06-07 02:21:39.409 158 18343.98 70.89 52469.09 88888.00 2010-06-07 02:21:39.909 158 18343.89 70.97 52469.14 88888.00 2010-06-07 02:21:40.409 158 18343.89 70.90 52469.11 88888.00 2010-06-07 02:21:40.909 158 18343.93 70.81 52469.14 88888.00 2010-06-07 02:21:41.409 158 18343.83 70.90 52469.09 88888.00 2010-06-07 02:21:41.909 158 18343.81 70.98 52469.11 88888.00 2010-06-07 02:21:42.409 158 18343.87 70.96 52469.26 88888.00 2010-06-07 02:21:42.909 158 18343.92 70.87 52469.31 88888.00 2010-06-07 02:21:43.409 158 18344.00 70.85 52469.25 88888.00 2010-06-07 02:21:43.909 158 18343.90 70.85 52469.16 88888.00 2010-06-07 02:21:44.409 158 18343.88 70.85 52469.23 88888.00 2010-06-07 02:21:44.909 158 18343.97 70.84 52469.29 88888.00 2010-06-07 02:21:45.409 158 18344.02 70.88 52469.22 88888.00 2010-06-07 02:21:45.909 158 18343.98 71.03 52469.12 88888.00 2010-06-07 02:21:46.409 158 18344.06 71.04 52468.89 88888.00 2010-06-07 02:21:46.909 158 18343.96 70.98 52468.97 88888.00 2010-06-07 02:21:47.409 158 18344.02 71.00 52469.06 88888.00 2010-06-07 02:21:47.909 158 18344.08 70.96 52469.00 88888.00 2010-06-07 02:21:48.409 158 18343.93 70.91 52468.97 88888.00 2010-06-07 02:21:48.909 158 18343.98 70.91 52469.01 88888.00 2010-06-07 02:21:49.409 158 18344.02 70.88 52469.15 88888.00 2010-06-07 02:21:49.909 158 18344.02 70.82 52469.08 88888.00 2010-06-07 02:21:50.409 158 18344.01 70.79 52469.08 88888.00 2010-06-07 02:21:50.909 158 18343.99 70.86 52469.07 88888.00 2010-06-07 02:21:51.409 158 18343.97 70.86 52469.03 88888.00 2010-06-07 02:21:51.909 158 18343.96 70.77 52469.06 88888.00 2010-06-07 02:21:52.409 158 18344.04 70.75 52469.08 88888.00 2010-06-07 02:21:52.909 158 18343.94 70.78 52469.24 88888.00 2010-06-07 02:21:53.409 158 18344.01 70.78 52469.35 88888.00 2010-06-07 02:21:53.909 158 18344.17 70.81 52469.34 88888.00 2010-06-07 02:21:54.409 158 18344.15 70.85 52469.24 88888.00 2010-06-07 02:21:54.909 158 18344.07 70.81 52469.22 88888.00 2010-06-07 02:21:55.409 158 18343.93 70.83 52469.24 88888.00 2010-06-07 02:21:55.909 158 18343.98 70.76 52469.25 88888.00 2010-06-07 02:21:56.409 158 18344.04 70.80 52469.20 88888.00 2010-06-07 02:21:56.909 158 18344.08 70.82 52469.28 88888.00 2010-06-07 02:21:57.409 158 18344.03 70.80 52469.36 88888.00 2010-06-07 02:21:57.909 158 18344.09 70.81 52469.32 88888.00 2010-06-07 02:21:58.409 158 18343.99 70.87 52469.31 88888.00 2010-06-07 02:21:58.909 158 18344.06 70.88 52469.28 88888.00 2010-06-07 02:21:59.409 158 18344.17 70.86 52469.25 88888.00 2010-06-07 02:21:59.909 158 18344.07 70.87 52469.27 88888.00 2010-06-07 02:22:00.409 158 18344.14 70.76 52469.26 88888.00 2010-06-07 02:22:00.909 158 18344.26 70.72 52469.36 88888.00 2010-06-07 02:22:01.409 158 18344.29 70.71 52469.41 88888.00 2010-06-07 02:22:01.909 158 18344.29 70.76 52469.35 88888.00 2010-06-07 02:22:02.409 158 18344.26 70.75 52469.36 88888.00 2010-06-07 02:22:02.909 158 18344.43 70.73 52469.49 88888.00 2010-06-07 02:22:03.409 158 18344.37 70.70 52469.50 88888.00 2010-06-07 02:22:03.909 158 18344.31 70.74 52469.54 88888.00 2010-06-07 02:22:04.409 158 18344.30 70.75 52469.72 88888.00 2010-06-07 02:22:04.909 158 18344.20 70.73 52469.70 88888.00 2010-06-07 02:22:05.409 158 18344.10 70.70 52469.61 88888.00 2010-06-07 02:22:05.909 158 18344.20 70.73 52469.60 88888.00 2010-06-07 02:22:06.409 158 18344.17 70.85 52469.60 88888.00 2010-06-07 02:22:06.909 158 18344.15 70.82 52469.52 88888.00 2010-06-07 02:22:07.409 158 18344.07 70.76 52469.46 88888.00 2010-06-07 02:22:07.909 158 18344.06 70.65 52469.42 88888.00 2010-06-07 02:22:08.409 158 18344.15 70.67 52469.39 88888.00 2010-06-07 02:22:08.909 158 18344.17 70.73 52469.35 88888.00 2010-06-07 02:22:09.409 158 18344.08 70.70 52469.31 88888.00 2010-06-07 02:22:09.909 158 18344.04 70.69 52469.35 88888.00 2010-06-07 02:22:10.409 158 18344.00 70.70 52469.47 88888.00 2010-06-07 02:22:10.909 158 18344.01 70.73 52469.41 88888.00 2010-06-07 02:22:11.409 158 18344.14 70.67 52469.29 88888.00 2010-06-07 02:22:11.909 158 18344.25 70.63 52469.36 88888.00 2010-06-07 02:22:12.409 158 18344.21 70.59 52469.47 88888.00 2010-06-07 02:22:12.909 158 18344.12 70.66 52469.46 88888.00 2010-06-07 02:22:13.409 158 18344.07 70.67 52469.49 88888.00 2010-06-07 02:22:13.909 158 18344.06 70.63 52469.59 88888.00 2010-06-07 02:22:14.409 158 18344.11 70.61 52469.50 88888.00 2010-06-07 02:22:14.909 158 18344.01 70.62 52469.42 88888.00 2010-06-07 02:22:15.409 158 18343.94 70.57 52469.28 88888.00 2010-06-07 02:22:15.909 158 18344.09 70.55 52469.25 88888.00 2010-06-07 02:22:16.409 158 18344.11 70.55 52469.35 88888.00 2010-06-07 02:22:16.909 158 18344.01 70.59 52469.38 88888.00 2010-06-07 02:22:17.409 158 18344.04 70.62 52469.50 88888.00 2010-06-07 02:22:17.909 158 18344.08 70.57 52469.54 88888.00 2010-06-07 02:22:18.409 158 18344.19 70.59 52469.60 88888.00 2010-06-07 02:22:18.909 158 18344.22 70.70 52469.53 88888.00 2010-06-07 02:22:19.409 158 18344.29 70.75 52469.38 88888.00 2010-06-07 02:22:19.909 158 18344.21 70.71 52469.36 88888.00 2010-06-07 02:22:20.409 158 18344.17 70.71 52469.39 88888.00 2010-06-07 02:22:20.909 158 18344.20 70.71 52469.24 88888.00 2010-06-07 02:22:21.409 158 18344.25 70.70 52469.22 88888.00 2010-06-07 02:22:21.909 158 18344.25 70.66 52469.26 88888.00 2010-06-07 02:22:22.409 158 18344.13 70.66 52469.25 88888.00 2010-06-07 02:22:22.909 158 18344.04 70.69 52469.30 88888.00 2010-06-07 02:22:23.409 158 18344.12 70.72 52469.37 88888.00 2010-06-07 02:22:23.909 158 18344.29 70.69 52469.34 88888.00 2010-06-07 02:22:24.409 158 18344.24 70.66 52469.30 88888.00 2010-06-07 02:22:24.909 158 18344.14 70.64 52469.25 88888.00 2010-06-07 02:22:25.409 158 18344.24 70.70 52469.17 88888.00 2010-06-07 02:22:25.909 158 18344.25 70.73 52469.22 88888.00 2010-06-07 02:22:26.409 158 18344.14 70.76 52469.26 88888.00 2010-06-07 02:22:26.909 158 18344.13 70.72 52469.28 88888.00 2010-06-07 02:22:27.409 158 18344.23 70.69 52469.38 88888.00 2010-06-07 02:22:27.909 158 18344.12 70.66 52469.43 88888.00 2010-06-07 02:22:28.409 158 18344.18 70.58 52469.42 88888.00 2010-06-07 02:22:28.909 158 18344.26 70.58 52469.35 88888.00 2010-06-07 02:22:29.409 158 18344.25 70.55 52469.30 88888.00 2010-06-07 02:22:29.909 158 18344.20 70.58 52469.38 88888.00 2010-06-07 02:22:30.409 158 18344.17 70.64 52469.39 88888.00 2010-06-07 02:22:30.909 158 18344.30 70.69 52469.30 88888.00 2010-06-07 02:22:31.409 158 18344.31 70.64 52469.29 88888.00 2010-06-07 02:22:31.909 158 18344.25 70.62 52469.31 88888.00 2010-06-07 02:22:32.409 158 18344.20 70.62 52469.29 88888.00 2010-06-07 02:22:32.909 158 18344.17 70.69 52469.30 88888.00 2010-06-07 02:22:33.409 158 18344.17 70.62 52469.22 88888.00 2010-06-07 02:22:33.909 158 18344.25 70.55 52469.19 88888.00 2010-06-07 02:22:34.409 158 18344.30 70.63 52469.31 88888.00 2010-06-07 02:22:34.909 158 18344.20 70.58 52469.39 88888.00 2010-06-07 02:22:35.409 158 18344.06 70.46 52469.47 88888.00 2010-06-07 02:22:35.909 158 18344.13 70.53 52469.43 88888.00 2010-06-07 02:22:36.409 158 18344.14 70.58 52469.31 88888.00 2010-06-07 02:22:36.909 158 18344.18 70.66 52469.20 88888.00 2010-06-07 02:22:37.409 158 18344.30 70.65 52469.31 88888.00 2010-06-07 02:22:37.909 158 18344.29 70.68 52469.26 88888.00 2010-06-07 02:22:38.409 158 18344.23 70.65 52469.12 88888.00 2010-06-07 02:22:38.909 158 18344.18 70.59 52469.13 88888.00 2010-06-07 02:22:39.409 158 18344.13 70.58 52469.11 88888.00 2010-06-07 02:22:39.909 158 18344.21 70.51 52469.07 88888.00 2010-06-07 02:22:40.409 158 18344.22 70.54 52469.16 88888.00 2010-06-07 02:22:40.909 158 18344.32 70.61 52469.14 88888.00 2010-06-07 02:22:41.409 158 18344.42 70.55 52469.03 88888.00 2010-06-07 02:22:41.909 158 18344.40 70.47 52469.18 88888.00 2010-06-07 02:22:42.409 158 18344.43 70.49 52469.12 88888.00 2010-06-07 02:22:42.909 158 18344.37 70.50 52468.99 88888.00 2010-06-07 02:22:43.409 158 18344.43 70.51 52468.88 88888.00 2010-06-07 02:22:43.909 158 18344.54 70.52 52468.99 88888.00 2010-06-07 02:22:44.409 158 18344.58 70.49 52469.05 88888.00 2010-06-07 02:22:44.909 158 18344.51 70.44 52469.00 88888.00 2010-06-07 02:22:45.409 158 18344.67 70.44 52468.94 88888.00 2010-06-07 02:22:45.909 158 18344.58 70.51 52468.91 88888.00 2010-06-07 02:22:46.409 158 18344.40 70.44 52468.82 88888.00 2010-06-07 02:22:46.909 158 18344.47 70.46 52468.79 88888.00 2010-06-07 02:22:47.409 158 18344.52 70.46 52468.82 88888.00 2010-06-07 02:22:47.909 158 18344.57 70.49 52468.82 88888.00 2010-06-07 02:22:48.409 158 18344.69 70.48 52468.85 88888.00 2010-06-07 02:22:48.909 158 18344.73 70.45 52468.91 88888.00 2010-06-07 02:22:49.409 158 18344.70 70.30 52468.92 88888.00 2010-06-07 02:22:49.909 158 18344.65 70.24 52468.95 88888.00 2010-06-07 02:22:50.409 158 18344.57 70.23 52469.17 88888.00 2010-06-07 02:22:50.909 158 18344.55 70.25 52469.20 88888.00 2010-06-07 02:22:51.409 158 18344.52 70.29 52469.09 88888.00 2010-06-07 02:22:51.909 158 18344.52 70.35 52468.97 88888.00 2010-06-07 02:22:52.409 158 18344.42 70.29 52469.06 88888.00 2010-06-07 02:22:52.909 158 18344.59 70.21 52469.06 88888.00 2010-06-07 02:22:53.409 158 18344.62 70.16 52469.15 88888.00 2010-06-07 02:22:53.909 158 18344.59 70.07 52469.17 88888.00 2010-06-07 02:22:54.409 158 18344.64 70.12 52469.13 88888.00 2010-06-07 02:22:54.909 158 18344.67 70.13 52469.03 88888.00 2010-06-07 02:22:55.409 158 18344.57 70.06 52469.08 88888.00 2010-06-07 02:22:55.909 158 18344.57 69.86 52469.06 88888.00 2010-06-07 02:22:56.409 158 18344.64 69.87 52469.08 88888.00 2010-06-07 02:22:56.909 158 18344.58 70.09 52469.08 88888.00 2010-06-07 02:22:57.409 158 18344.63 70.11 52469.09 88888.00 2010-06-07 02:22:57.909 158 18344.56 70.13 52468.93 88888.00 2010-06-07 02:22:58.409 158 18344.48 70.16 52468.96 88888.00 2010-06-07 02:22:58.909 158 18344.58 70.15 52469.20 88888.00 2010-06-07 02:22:59.409 158 18344.59 70.03 52469.17 88888.00 2010-06-07 02:22:59.909 158 18344.55 69.95 52469.27 88888.00 2010-06-07 02:23:00.409 158 18344.61 69.90 52469.25 88888.00 2010-06-07 02:23:00.909 158 18344.57 69.90 52469.20 88888.00 2010-06-07 02:23:01.409 158 18344.52 69.89 52469.16 88888.00 2010-06-07 02:23:01.909 158 18344.54 69.91 52469.15 88888.00 2010-06-07 02:23:02.409 158 18344.39 69.91 52469.15 88888.00 2010-06-07 02:23:02.909 158 18344.53 69.87 52469.07 88888.00 2010-06-07 02:23:03.409 158 18344.58 69.83 52469.01 88888.00 2010-06-07 02:23:03.909 158 18344.56 69.82 52469.00 88888.00 2010-06-07 02:23:04.409 158 18344.56 69.81 52469.05 88888.00 2010-06-07 02:23:04.909 158 18344.44 69.78 52469.04 88888.00 2010-06-07 02:23:05.409 158 18344.54 69.81 52469.04 88888.00 2010-06-07 02:23:05.909 158 18344.62 69.96 52468.96 88888.00 2010-06-07 02:23:06.409 158 18344.39 69.94 52468.85 88888.00 2010-06-07 02:23:06.909 158 18344.43 69.86 52468.78 88888.00 2010-06-07 02:23:07.409 158 18344.47 69.82 52468.89 88888.00 2010-06-07 02:23:07.909 158 18344.52 69.81 52468.87 88888.00 2010-06-07 02:23:08.409 158 18344.57 69.79 52468.89 88888.00 2010-06-07 02:23:08.909 158 18344.47 69.80 52468.96 88888.00 2010-06-07 02:23:09.409 158 18344.23 69.82 52468.95 88888.00 2010-06-07 02:23:09.909 158 18344.32 69.83 52468.82 88888.00 2010-06-07 02:23:10.409 158 18344.25 69.81 52468.93 88888.00 2010-06-07 02:23:10.909 158 18344.33 69.77 52468.99 88888.00 2010-06-07 02:23:11.409 158 18344.34 69.75 52468.90 88888.00 2010-06-07 02:23:11.909 158 18344.34 69.79 52468.91 88888.00 2010-06-07 02:23:12.409 158 18344.47 69.73 52468.83 88888.00 2010-06-07 02:23:12.909 158 18344.44 69.71 52468.77 88888.00 2010-06-07 02:23:13.409 158 18344.39 69.75 52468.67 88888.00 2010-06-07 02:23:13.909 158 18344.50 69.84 52468.69 88888.00 2010-06-07 02:23:14.409 158 18344.50 69.78 52468.67 88888.00 2010-06-07 02:23:14.909 158 18344.43 69.71 52468.85 88888.00 2010-06-07 02:23:15.409 158 18344.47 69.79 52468.97 88888.00 2010-06-07 02:23:15.909 158 18344.51 69.77 52468.92 88888.00 2010-06-07 02:23:16.409 158 18344.55 69.73 52468.92 88888.00 2010-06-07 02:23:16.909 158 18344.52 69.81 52468.99 88888.00 2010-06-07 02:23:17.409 158 18344.59 69.80 52469.12 88888.00 2010-06-07 02:23:17.909 158 18344.66 69.75 52469.07 88888.00 2010-06-07 02:23:18.409 158 18344.63 69.73 52469.02 88888.00 2010-06-07 02:23:18.909 158 18344.51 69.75 52468.94 88888.00 2010-06-07 02:23:19.409 158 18344.56 69.76 52468.85 88888.00 2010-06-07 02:23:19.909 158 18344.56 69.80 52468.96 88888.00 2010-06-07 02:23:20.409 158 18344.66 69.78 52468.94 88888.00 2010-06-07 02:23:20.909 158 18344.70 69.69 52468.87 88888.00 2010-06-07 02:23:21.409 158 18344.74 69.57 52468.82 88888.00 2010-06-07 02:23:21.909 158 18344.74 69.55 52468.82 88888.00 2010-06-07 02:23:22.409 158 18344.65 69.58 52468.81 88888.00 2010-06-07 02:23:22.909 158 18344.69 69.63 52468.88 88888.00 2010-06-07 02:23:23.409 158 18344.73 69.56 52468.81 88888.00 2010-06-07 02:23:23.909 158 18344.72 69.47 52468.79 88888.00 2010-06-07 02:23:24.409 158 18344.75 69.50 52468.77 88888.00 2010-06-07 02:23:24.909 158 18344.76 69.56 52468.93 88888.00 2010-06-07 02:23:25.409 158 18344.73 69.57 52469.01 88888.00 2010-06-07 02:23:25.909 158 18344.67 69.53 52469.02 88888.00 2010-06-07 02:23:26.409 158 18344.67 69.47 52469.01 88888.00 2010-06-07 02:23:26.909 158 18344.70 69.46 52468.91 88888.00 2010-06-07 02:23:27.409 158 18344.68 69.34 52469.04 88888.00 2010-06-07 02:23:27.909 158 18344.61 69.36 52469.00 88888.00 2010-06-07 02:23:28.409 158 18344.66 69.43 52468.96 88888.00 2010-06-07 02:23:28.909 158 18344.74 69.48 52468.95 88888.00 2010-06-07 02:23:29.409 158 18344.85 69.51 52468.82 88888.00 2010-06-07 02:23:29.909 158 18344.75 69.52 52468.81 88888.00 2010-06-07 02:23:30.409 158 18344.70 69.53 52468.70 88888.00 2010-06-07 02:23:30.909 158 18344.66 69.67 52468.68 88888.00 2010-06-07 02:23:31.409 158 18344.67 69.68 52468.62 88888.00 2010-06-07 02:23:31.909 158 18344.52 69.70 52468.67 88888.00 2010-06-07 02:23:32.409 158 18344.52 69.75 52468.60 88888.00 2010-06-07 02:23:32.909 158 18344.58 69.62 52468.54 88888.00 2010-06-07 02:23:33.409 158 18344.57 69.59 52468.55 88888.00 2010-06-07 02:23:33.909 158 18344.56 69.55 52468.60 88888.00 2010-06-07 02:23:34.409 158 18344.57 69.59 52468.61 88888.00 2010-06-07 02:23:34.909 158 18344.59 69.58 52468.68 88888.00 2010-06-07 02:23:35.409 158 18344.59 69.58 52468.70 88888.00 2010-06-07 02:23:35.909 158 18344.56 69.52 52468.73 88888.00 2010-06-07 02:23:36.409 158 18344.62 69.59 52468.77 88888.00 2010-06-07 02:23:36.909 158 18344.58 69.51 52468.72 88888.00 2010-06-07 02:23:37.409 158 18344.62 69.44 52468.69 88888.00 2010-06-07 02:23:37.909 158 18344.66 69.49 52468.61 88888.00 2010-06-07 02:23:38.409 158 18344.66 69.48 52468.64 88888.00 2010-06-07 02:23:38.909 158 18344.66 69.47 52468.60 88888.00 2010-06-07 02:23:39.409 158 18344.65 69.54 52468.47 88888.00 2010-06-07 02:23:39.909 158 18344.66 69.62 52468.62 88888.00 2010-06-07 02:23:40.409 158 18344.66 69.55 52468.61 88888.00 2010-06-07 02:23:40.909 158 18344.62 69.43 52468.48 88888.00 2010-06-07 02:23:41.409 158 18344.58 69.47 52468.54 88888.00 2010-06-07 02:23:41.909 158 18344.58 69.54 52468.54 88888.00 2010-06-07 02:23:42.409 158 18344.56 69.57 52468.57 88888.00 2010-06-07 02:23:42.909 158 18344.41 69.51 52468.71 88888.00 2010-06-07 02:23:43.409 158 18344.54 69.47 52468.72 88888.00 2010-06-07 02:23:43.909 158 18344.64 69.48 52468.72 88888.00 2010-06-07 02:23:44.409 158 18344.68 69.51 52468.71 88888.00 2010-06-07 02:23:44.909 158 18344.75 69.47 52468.79 88888.00 2010-06-07 02:23:45.409 158 18344.74 69.46 52468.77 88888.00 2010-06-07 02:23:45.909 158 18344.61 69.50 52468.80 88888.00 2010-06-07 02:23:46.409 158 18344.57 69.33 52468.79 88888.00 2010-06-07 02:23:46.909 158 18344.57 69.25 52468.62 88888.00 2010-06-07 02:23:47.409 158 18344.63 69.39 52468.56 88888.00 2010-06-07 02:23:47.909 158 18344.65 69.35 52468.60 88888.00 2010-06-07 02:23:48.409 158 18344.56 69.42 52468.77 88888.00 2010-06-07 02:23:48.909 158 18344.47 69.46 52468.85 88888.00 2010-06-07 02:23:49.409 158 18344.46 69.42 52468.73 88888.00 2010-06-07 02:23:49.909 158 18344.56 69.31 52468.53 88888.00 2010-06-07 02:23:50.409 158 18344.55 69.32 52468.62 88888.00 2010-06-07 02:23:50.909 158 18344.68 69.38 52468.73 88888.00 2010-06-07 02:23:51.409 158 18344.68 69.38 52468.77 88888.00 2010-06-07 02:23:51.909 158 18344.57 69.44 52468.71 88888.00 2010-06-07 02:23:52.409 158 18344.58 69.43 52468.77 88888.00 2010-06-07 02:23:52.909 158 18344.53 69.33 52468.72 88888.00 2010-06-07 02:23:53.409 158 18344.51 69.40 52468.64 88888.00 2010-06-07 02:23:53.909 158 18344.58 69.40 52468.67 88888.00 2010-06-07 02:23:54.409 158 18344.62 69.38 52468.57 88888.00 2010-06-07 02:23:54.909 158 18344.67 69.42 52468.62 88888.00 2010-06-07 02:23:55.409 158 18344.67 69.25 52468.61 88888.00 2010-06-07 02:23:55.909 158 18344.68 69.08 52468.54 88888.00 2010-06-07 02:23:56.409 158 18344.66 69.21 52468.45 88888.00 2010-06-07 02:23:56.909 158 18344.65 69.25 52468.47 88888.00 2010-06-07 02:23:57.409 158 18344.56 69.21 52468.49 88888.00 2010-06-07 02:23:57.909 158 18344.57 69.16 52468.58 88888.00 2010-06-07 02:23:58.409 158 18344.55 69.12 52468.56 88888.00 2010-06-07 02:23:58.909 158 18344.45 69.16 52468.59 88888.00 2010-06-07 02:23:59.409 158 18344.43 69.22 52468.57 88888.00 2010-06-07 02:23:59.909 158 18344.39 69.21 52468.64 88888.00 2010-06-07 02:24:00.409 158 18344.41 69.20 52468.47 88888.00 2010-06-07 02:24:00.909 158 18344.42 69.12 52468.57 88888.00 2010-06-07 02:24:01.409 158 18344.43 69.18 52468.51 88888.00 2010-06-07 02:24:01.909 158 18344.48 69.18 52468.53 88888.00 2010-06-07 02:24:02.409 158 18344.56 69.10 52468.54 88888.00 2010-06-07 02:24:02.909 158 18344.45 69.00 52468.57 88888.00 2010-06-07 02:24:03.409 158 18344.54 69.05 52468.54 88888.00 2010-06-07 02:24:03.909 158 18344.48 69.02 52468.59 88888.00 2010-06-07 02:24:04.409 158 18344.46 68.98 52468.60 88888.00 2010-06-07 02:24:04.909 158 18344.51 69.01 52468.49 88888.00 2010-06-07 02:24:05.409 158 18344.44 69.06 52468.43 88888.00 2010-06-07 02:24:05.909 158 18344.47 69.02 52468.44 88888.00 2010-06-07 02:24:06.409 158 18344.47 69.05 52468.47 88888.00 2010-06-07 02:24:06.909 158 18344.40 69.14 52468.49 88888.00 2010-06-07 02:24:07.409 158 18344.35 69.24 52468.46 88888.00 2010-06-07 02:24:07.909 158 18344.45 69.21 52468.41 88888.00 2010-06-07 02:24:08.409 158 18344.61 69.13 52468.46 88888.00 2010-06-07 02:24:08.909 158 18344.53 69.13 52468.56 88888.00 2010-06-07 02:24:09.409 158 18344.51 69.08 52468.54 88888.00 2010-06-07 02:24:09.909 158 18344.57 68.98 52468.43 88888.00 2010-06-07 02:24:10.409 158 18344.68 68.96 52468.27 88888.00 2010-06-07 02:24:10.909 158 18344.77 68.98 52468.32 88888.00 2010-06-07 02:24:11.409 158 18344.62 68.94 52468.30 88888.00 2010-06-07 02:24:11.909 158 18344.57 68.97 52468.21 88888.00 2010-06-07 02:24:12.409 158 18344.62 69.02 52468.19 88888.00 2010-06-07 02:24:12.909 158 18344.74 68.97 52468.25 88888.00 2010-06-07 02:24:13.409 158 18344.69 68.86 52468.38 88888.00 2010-06-07 02:24:13.909 158 18344.68 68.82 52468.46 88888.00 2010-06-07 02:24:14.409 158 18344.65 68.83 52468.39 88888.00 2010-06-07 02:24:14.909 158 18344.61 68.83 52468.38 88888.00 2010-06-07 02:24:15.409 158 18344.54 68.87 52468.33 88888.00 2010-06-07 02:24:15.909 158 18344.54 68.87 52468.35 88888.00 2010-06-07 02:24:16.409 158 18344.63 68.86 52468.39 88888.00 2010-06-07 02:24:16.909 158 18344.68 68.87 52468.39 88888.00 2010-06-07 02:24:17.409 158 18344.66 68.87 52468.58 88888.00 2010-06-07 02:24:17.909 158 18344.59 68.79 52468.57 88888.00 2010-06-07 02:24:18.409 158 18344.58 68.80 52468.53 88888.00 2010-06-07 02:24:18.909 158 18344.76 68.81 52468.59 88888.00 2010-06-07 02:24:19.409 158 18344.78 68.68 52468.58 88888.00 2010-06-07 02:24:19.909 158 18344.73 68.57 52468.62 88888.00 2010-06-07 02:24:20.409 158 18344.69 68.64 52468.65 88888.00 2010-06-07 02:24:20.909 158 18344.72 68.65 52468.64 88888.00 2010-06-07 02:24:21.409 158 18344.57 68.61 52468.53 88888.00 2010-06-07 02:24:21.909 158 18344.55 68.59 52468.49 88888.00 2010-06-07 02:24:22.409 158 18344.53 68.65 52468.56 88888.00 2010-06-07 02:24:22.909 158 18344.56 68.70 52468.39 88888.00 2010-06-07 02:24:23.406 158 18344.55 68.70 52468.38 88888.00 2010-06-07 02:24:23.906 158 18344.50 68.74 52468.48 88888.00 2010-06-07 02:24:24.406 158 18344.59 68.78 52468.49 88888.00 2010-06-07 02:24:24.906 158 18344.62 68.73 52468.37 88888.00 2010-06-07 02:24:25.406 158 18344.53 68.75 52468.41 88888.00 2010-06-07 02:24:25.906 158 18344.53 68.74 52468.42 88888.00 2010-06-07 02:24:26.406 158 18344.63 68.69 52468.30 88888.00 2010-06-07 02:24:26.906 158 18344.70 68.72 52468.33 88888.00 2010-06-07 02:24:27.406 158 18344.78 68.71 52468.41 88888.00 2010-06-07 02:24:27.906 158 18344.75 68.71 52468.43 88888.00 2010-06-07 02:24:28.406 158 18344.80 68.75 52468.43 88888.00 2010-06-07 02:24:28.906 158 18344.80 68.80 52468.43 88888.00 2010-06-07 02:24:29.406 158 18344.78 68.79 52468.45 88888.00 2010-06-07 02:24:29.906 158 18344.78 68.80 52468.38 88888.00 2010-06-07 02:24:30.406 158 18344.75 68.72 52468.43 88888.00 2010-06-07 02:24:30.906 158 18344.67 68.63 52468.54 88888.00 2010-06-07 02:24:31.406 158 18344.63 68.59 52468.60 88888.00 2010-06-07 02:24:31.906 158 18344.65 68.51 52468.57 88888.00 2010-06-07 02:24:32.406 158 18344.67 68.46 52468.56 88888.00 2010-06-07 02:24:32.906 158 18344.58 68.48 52468.62 88888.00 2010-06-07 02:24:33.406 158 18344.51 68.43 52468.60 88888.00 2010-06-07 02:24:33.906 158 18344.51 68.39 52468.51 88888.00 2010-06-07 02:24:34.406 158 18344.52 68.43 52468.54 88888.00 2010-06-07 02:24:34.906 158 18344.72 68.39 52468.56 88888.00 2010-06-07 02:24:35.406 158 18344.90 68.30 52468.41 88888.00 2010-06-07 02:24:35.906 158 18344.84 68.24 52468.27 88888.00 2010-06-07 02:24:36.406 158 18344.78 68.28 52468.30 88888.00 2010-06-07 02:24:36.906 158 18344.73 68.37 52468.30 88888.00 2010-06-07 02:24:37.406 158 18344.65 68.36 52468.21 88888.00 2010-06-07 02:24:37.906 158 18344.59 68.39 52468.34 88888.00 2010-06-07 02:24:38.406 158 18344.63 68.35 52468.43 88888.00 2010-06-07 02:24:38.906 158 18344.56 68.32 52468.49 88888.00 2010-06-07 02:24:39.406 158 18344.51 68.26 52468.58 88888.00 2010-06-07 02:24:39.906 158 18344.52 68.31 52468.65 88888.00 2010-06-07 02:24:40.406 158 18344.58 68.31 52468.46 88888.00 2010-06-07 02:24:40.906 158 18344.68 68.40 52468.48 88888.00 2010-06-07 02:24:41.406 158 18344.63 68.43 52468.56 88888.00 2010-06-07 02:24:41.906 158 18344.59 68.43 52468.60 88888.00 2010-06-07 02:24:42.406 158 18344.59 68.39 52468.61 88888.00 2010-06-07 02:24:42.906 158 18344.51 68.36 52468.64 88888.00 2010-06-07 02:24:43.406 158 18344.64 68.41 52468.72 88888.00 2010-06-07 02:24:43.906 158 18344.73 68.41 52468.68 88888.00 2010-06-07 02:24:44.406 158 18344.57 68.42 52468.57 88888.00 2010-06-07 02:24:44.906 158 18344.53 68.41 52468.56 88888.00 2010-06-07 02:24:45.406 158 18344.61 68.46 52468.54 88888.00 2010-06-07 02:24:45.906 158 18344.58 68.38 52468.49 88888.00 2010-06-07 02:24:46.406 158 18344.55 68.38 52468.49 88888.00 2010-06-07 02:24:46.906 158 18344.29 68.45 52468.51 88888.00 2010-06-07 02:24:47.406 158 18344.36 68.48 52468.39 88888.00 2010-06-07 02:24:47.906 158 18344.44 68.46 52468.42 88888.00 2010-06-07 02:24:48.406 158 18344.58 68.42 52468.37 88888.00 2010-06-07 02:24:48.906 158 18344.62 68.46 52468.42 88888.00 2010-06-07 02:24:49.406 158 18344.57 68.45 52468.45 88888.00 2010-06-07 02:24:49.906 158 18344.59 68.43 52468.36 88888.00 2010-06-07 02:24:50.406 158 18344.59 68.40 52468.38 88888.00 2010-06-07 02:24:50.906 158 18344.52 68.39 52468.38 88888.00 2010-06-07 02:24:51.406 158 18344.48 68.37 52468.47 88888.00 2010-06-07 02:24:51.906 158 18344.43 68.34 52468.55 88888.00 2010-06-07 02:24:52.406 158 18344.37 68.35 52468.50 88888.00 2010-06-07 02:24:52.906 158 18344.42 68.45 52468.39 88888.00 2010-06-07 02:24:53.406 158 18344.34 68.46 52468.33 88888.00 2010-06-07 02:24:53.906 158 18344.32 68.47 52468.21 88888.00 2010-06-07 02:24:54.406 158 18344.39 68.36 52468.29 88888.00 2010-06-07 02:24:54.906 158 18344.46 68.42 52468.27 88888.00 2010-06-07 02:24:55.406 158 18344.40 68.47 52468.32 88888.00 2010-06-07 02:24:55.906 158 18344.41 68.45 52468.45 88888.00 2010-06-07 02:24:56.406 158 18344.45 68.35 52468.30 88888.00 2010-06-07 02:24:56.906 158 18344.37 68.28 52468.20 88888.00 2010-06-07 02:24:57.406 158 18344.41 68.26 52468.35 88888.00 2010-06-07 02:24:57.906 158 18344.34 68.28 52468.45 88888.00 2010-06-07 02:24:58.406 158 18344.42 68.22 52468.50 88888.00 2010-06-07 02:24:58.906 158 18344.47 68.23 52468.51 88888.00 2010-06-07 02:24:59.406 158 18344.42 68.32 52468.49 88888.00 2010-06-07 02:24:59.906 158 18344.34 68.29 52468.38 88888.00 2010-06-07 02:25:00.406 158 18344.39 68.39 52468.38 88888.00 2010-06-07 02:25:00.906 158 18344.30 68.41 52468.20 88888.00 2010-06-07 02:25:01.406 158 18344.32 68.45 52468.24 88888.00 2010-06-07 02:25:01.906 158 18344.26 68.41 52468.29 88888.00 2010-06-07 02:25:02.406 158 18344.23 68.41 52468.36 88888.00 2010-06-07 02:25:02.906 158 18344.22 68.37 52468.39 88888.00 2010-06-07 02:25:03.406 158 18344.08 68.41 52468.41 88888.00 2010-06-07 02:25:03.906 158 18344.32 68.39 52468.46 88888.00 2010-06-07 02:25:04.406 158 18344.30 68.41 52468.49 88888.00 2010-06-07 02:25:04.906 158 18344.37 68.42 52468.47 88888.00 2010-06-07 02:25:05.406 158 18344.41 68.43 52468.36 88888.00 2010-06-07 02:25:05.906 158 18344.37 68.45 52468.33 88888.00 2010-06-07 02:25:06.406 158 18344.42 68.49 52468.29 88888.00 2010-06-07 02:25:06.906 158 18344.45 68.53 52468.36 88888.00 2010-06-07 02:25:07.406 158 18344.41 68.48 52468.34 88888.00 2010-06-07 02:25:07.906 158 18344.47 68.44 52468.23 88888.00 2010-06-07 02:25:08.406 158 18344.51 68.45 52468.36 88888.00 2010-06-07 02:25:08.906 158 18344.47 68.49 52468.43 88888.00 2010-06-07 02:25:09.406 158 18344.41 68.50 52468.23 88888.00 2010-06-07 02:25:09.906 158 18344.37 68.49 52468.29 88888.00 2010-06-07 02:25:10.406 158 18344.37 68.54 52468.34 88888.00 2010-06-07 02:25:10.906 158 18344.26 68.57 52468.33 88888.00 2010-06-07 02:25:11.406 158 18344.19 68.53 52468.26 88888.00 2010-06-07 02:25:11.906 158 18344.21 68.48 52468.35 88888.00 2010-06-07 02:25:12.406 158 18344.32 68.48 52468.34 88888.00 2010-06-07 02:25:12.906 158 18344.42 68.54 52468.36 88888.00 2010-06-07 02:25:13.406 158 18344.37 68.53 52468.38 88888.00 2010-06-07 02:25:13.906 158 18344.26 68.56 52468.41 88888.00 2010-06-07 02:25:14.406 158 18344.26 68.55 52468.35 88888.00 2010-06-07 02:25:14.906 158 18344.31 68.46 52468.39 88888.00 2010-06-07 02:25:15.406 158 18344.44 68.55 52468.36 88888.00 2010-06-07 02:25:15.906 158 18344.53 68.58 52468.22 88888.00 2010-06-07 02:25:16.406 158 18344.40 68.52 52468.25 88888.00 2010-06-07 02:25:16.906 158 18344.41 68.52 52468.34 88888.00 2010-06-07 02:25:17.406 158 18344.47 68.54 52468.30 88888.00 2010-06-07 02:25:17.906 158 18344.37 68.52 52468.30 88888.00 2010-06-07 02:25:18.406 158 18344.29 68.53 52468.30 88888.00 2010-06-07 02:25:18.906 158 18344.30 68.55 52468.24 88888.00 2010-06-07 02:25:19.406 158 18344.21 68.40 52468.38 88888.00 2010-06-07 02:25:19.906 158 18344.23 68.34 52468.47 88888.00 2010-06-07 02:25:20.406 158 18344.39 68.30 52468.39 88888.00 2010-06-07 02:25:20.906 158 18344.32 68.31 52468.34 88888.00 2010-06-07 02:25:21.406 158 18344.35 68.37 52468.33 88888.00 2010-06-07 02:25:21.906 158 18344.34 68.40 52468.31 88888.00 2010-06-07 02:25:22.406 158 18344.37 68.44 52468.33 88888.00 2010-06-07 02:25:22.906 158 18344.40 68.40 52468.36 88888.00 2010-06-07 02:25:23.406 158 18344.46 68.45 52468.43 88888.00 2010-06-07 02:25:23.906 158 18344.42 68.54 52468.43 88888.00 2010-06-07 02:25:24.406 158 18344.29 68.52 52468.50 88888.00 2010-06-07 02:25:24.906 158 18344.19 68.50 52468.42 88888.00 2010-06-07 02:25:25.406 158 18344.15 68.45 52468.27 88888.00 2010-06-07 02:25:25.906 158 18344.25 68.35 52468.42 88888.00 2010-06-07 02:25:26.406 158 18344.35 68.29 52468.48 88888.00 2010-06-07 02:25:26.906 158 18344.37 68.29 52468.49 88888.00 2010-06-07 02:25:27.406 158 18344.37 68.25 52468.53 88888.00 2010-06-07 02:25:27.906 158 18344.46 68.22 52468.50 88888.00 2010-06-07 02:25:28.406 158 18344.39 68.24 52468.38 88888.00 2010-06-07 02:25:28.906 158 18344.34 68.19 52468.31 88888.00 2010-06-07 02:25:29.406 158 18344.42 68.22 52468.29 88888.00 2010-06-07 02:25:29.906 158 18344.28 68.29 52468.33 88888.00 2010-06-07 02:25:30.406 158 18344.26 68.24 52468.23 88888.00 2010-06-07 02:25:30.906 158 18344.17 68.19 52468.20 88888.00 2010-06-07 02:25:31.406 158 18344.18 68.20 52468.24 88888.00 2010-06-07 02:25:31.906 158 18344.17 68.16 52468.33 88888.00 2010-06-07 02:25:32.406 158 18344.17 68.23 52468.37 88888.00 2010-06-07 02:25:32.906 158 18344.03 68.26 52468.31 88888.00 2010-06-07 02:25:33.406 158 18343.99 68.33 52468.26 88888.00 2010-06-07 02:25:33.906 158 18344.09 68.36 52468.35 88888.00 2010-06-07 02:25:34.406 158 18344.03 68.36 52468.33 88888.00 2010-06-07 02:25:34.906 158 18344.12 68.33 52468.27 88888.00 2010-06-07 02:25:35.406 158 18344.10 68.31 52468.27 88888.00 2010-06-07 02:25:35.906 158 18344.06 68.26 52468.29 88888.00 2010-06-07 02:25:36.406 158 18344.08 68.17 52468.37 88888.00 2010-06-07 02:25:36.906 158 18344.01 68.06 52468.22 88888.00 2010-06-07 02:25:37.406 158 18343.82 68.05 52468.16 88888.00 2010-06-07 02:25:37.906 158 18343.81 68.08 52468.18 88888.00 2010-06-07 02:25:38.406 158 18343.92 68.05 52468.21 88888.00 2010-06-07 02:25:38.906 158 18343.91 68.08 52468.29 88888.00 2010-06-07 02:25:39.406 158 18343.83 68.08 52468.20 88888.00 2010-06-07 02:25:39.906 158 18343.97 68.08 52468.04 88888.00 2010-06-07 02:25:40.406 158 18344.14 68.06 52467.92 88888.00 2010-06-07 02:25:40.906 158 18344.13 68.06 52467.91 88888.00 2010-06-07 02:25:41.406 158 18344.03 68.10 52467.88 88888.00 2010-06-07 02:25:41.906 158 18344.02 67.98 52468.01 88888.00 2010-06-07 02:25:42.406 158 18344.14 67.98 52468.03 88888.00 2010-06-07 02:25:42.906 158 18344.11 67.97 52468.04 88888.00 2010-06-07 02:25:43.406 158 18344.04 67.92 52468.12 88888.00 2010-06-07 02:25:43.906 158 18344.08 67.85 52468.07 88888.00 2010-06-07 02:25:44.406 158 18344.08 67.76 52468.03 88888.00 2010-06-07 02:25:44.906 158 18343.92 67.90 52468.15 88888.00 2010-06-07 02:25:45.406 158 18343.82 67.92 52468.32 88888.00 2010-06-07 02:25:45.906 158 18343.81 67.95 52468.21 88888.00 2010-06-07 02:25:46.406 158 18343.78 68.00 52468.15 88888.00 2010-06-07 02:25:46.906 158 18343.79 67.97 52468.16 88888.00 2010-06-07 02:25:47.406 158 18343.80 67.99 52468.37 88888.00 2010-06-07 02:25:47.906 158 18343.91 68.07 52468.31 88888.00 2010-06-07 02:25:48.406 158 18343.91 68.04 52468.13 88888.00 2010-06-07 02:25:48.906 158 18343.96 67.99 52468.02 88888.00 2010-06-07 02:25:49.406 158 18343.99 68.03 52468.12 88888.00 2010-06-07 02:25:49.906 158 18343.99 67.95 52467.97 88888.00 2010-06-07 02:25:50.406 158 18344.00 67.90 52467.91 88888.00 2010-06-07 02:25:50.906 158 18343.92 67.91 52467.89 88888.00 2010-06-07 02:25:51.406 158 18343.85 68.02 52468.00 88888.00 2010-06-07 02:25:51.906 158 18343.86 68.05 52467.96 88888.00 2010-06-07 02:25:52.406 158 18343.86 68.03 52467.95 88888.00 2010-06-07 02:25:52.906 158 18343.89 68.07 52468.02 88888.00 2010-06-07 02:25:53.406 158 18343.91 68.05 52468.08 88888.00 2010-06-07 02:25:53.906 158 18343.93 67.96 52468.04 88888.00 2010-06-07 02:25:54.406 158 18343.90 67.90 52468.11 88888.00 2010-06-07 02:25:54.906 158 18343.88 67.96 52468.19 88888.00 2010-06-07 02:25:55.406 158 18343.86 67.97 52468.21 88888.00 2010-06-07 02:25:55.906 158 18343.87 68.00 52468.11 88888.00 2010-06-07 02:25:56.406 158 18343.69 68.04 52468.07 88888.00 2010-06-07 02:25:56.906 158 18343.81 68.00 52468.07 88888.00 2010-06-07 02:25:57.406 158 18343.83 67.98 52468.12 88888.00 2010-06-07 02:25:57.906 158 18343.93 67.97 52468.15 88888.00 2010-06-07 02:25:58.406 158 18343.87 67.97 52468.08 88888.00 2010-06-07 02:25:58.906 158 18343.71 67.97 52468.16 88888.00 2010-06-07 02:25:59.406 158 18343.78 68.03 52468.22 88888.00 2010-06-07 02:25:59.906 158 18343.72 68.01 52468.12 88888.00 2010-06-07 02:26:00.406 158 18343.75 68.02 52468.19 88888.00 2010-06-07 02:26:00.906 158 18343.81 68.06 52468.21 88888.00 2010-06-07 02:26:01.406 158 18343.80 68.03 52468.14 88888.00 2010-06-07 02:26:01.906 158 18343.76 68.09 52468.22 88888.00 2010-06-07 02:26:02.406 158 18343.80 68.03 52468.30 88888.00 2010-06-07 02:26:02.906 158 18343.77 68.00 52468.21 88888.00 2010-06-07 02:26:03.406 158 18343.70 68.11 52468.11 88888.00 2010-06-07 02:26:03.906 158 18343.77 68.06 52468.11 88888.00 2010-06-07 02:26:04.406 158 18343.83 67.98 52468.25 88888.00 2010-06-07 02:26:04.906 158 18343.78 68.00 52468.31 88888.00 2010-06-07 02:26:05.406 158 18343.81 68.02 52468.26 88888.00 2010-06-07 02:26:05.906 158 18343.83 68.03 52468.26 88888.00 2010-06-07 02:26:06.406 158 18343.81 68.06 52468.20 88888.00 2010-06-07 02:26:06.906 158 18343.97 68.14 52468.02 88888.00 2010-06-07 02:26:07.406 158 18343.97 68.18 52467.93 88888.00 2010-06-07 02:26:07.906 158 18343.96 68.18 52467.95 88888.00 2010-06-07 02:26:08.406 158 18343.81 68.15 52467.96 88888.00 2010-06-07 02:26:08.906 158 18343.86 68.17 52467.92 88888.00 2010-06-07 02:26:09.406 158 18343.81 68.09 52468.08 88888.00 2010-06-07 02:26:09.906 158 18343.89 67.98 52468.25 88888.00 2010-06-07 02:26:10.406 158 18343.96 68.00 52468.12 88888.00 2010-06-07 02:26:10.906 158 18343.88 68.11 52468.02 88888.00 2010-06-07 02:26:11.406 158 18343.92 68.12 52468.03 88888.00 2010-06-07 02:26:11.906 158 18343.96 68.13 52468.11 88888.00 2010-06-07 02:26:12.406 158 18343.92 68.05 52468.10 88888.00 2010-06-07 02:26:12.906 158 18343.91 68.06 52468.00 88888.00 2010-06-07 02:26:13.406 158 18344.03 68.09 52468.00 88888.00 2010-06-07 02:26:13.906 158 18344.04 68.03 52468.12 88888.00 2010-06-07 02:26:14.406 158 18344.07 68.09 52468.32 88888.00 2010-06-07 02:26:14.906 158 18344.24 68.09 52468.43 88888.00 2010-06-07 02:26:15.406 158 18344.33 68.03 52468.20 88888.00 2010-06-07 02:26:15.906 158 18344.29 68.08 52468.20 88888.00 2010-06-07 02:26:16.406 158 18344.34 68.19 52468.15 88888.00 2010-06-07 02:26:16.906 158 18344.17 68.16 52468.04 88888.00 2010-06-07 02:26:17.406 158 18344.30 68.13 52468.21 88888.00 2010-06-07 02:26:17.906 158 18344.18 68.09 52468.16 88888.00 2010-06-07 02:26:18.406 158 18344.11 68.01 52468.23 88888.00 2010-06-07 02:26:18.906 158 18344.08 68.05 52468.33 88888.00 2010-06-07 02:26:19.406 158 18344.07 68.19 52468.29 88888.00 2010-06-07 02:26:19.906 158 18344.19 68.25 52468.25 88888.00 2010-06-07 02:26:20.406 158 18344.30 68.24 52468.35 88888.00 2010-06-07 02:26:20.906 158 18344.33 68.22 52468.22 88888.00 2010-06-07 02:26:21.406 158 18344.25 68.30 52468.27 88888.00 2010-06-07 02:26:21.906 158 18344.25 68.35 52468.30 88888.00 2010-06-07 02:26:22.406 158 18344.21 68.33 52468.30 88888.00 2010-06-07 02:26:22.906 158 18344.29 68.29 52468.31 88888.00 2010-06-07 02:26:23.406 158 18344.24 68.29 52468.34 88888.00 2010-06-07 02:26:23.906 158 18344.32 68.26 52468.31 88888.00 2010-06-07 02:26:24.406 158 18344.48 68.21 52468.32 88888.00 2010-06-07 02:26:24.906 158 18344.51 68.17 52468.31 88888.00 2010-06-07 02:26:25.406 158 18344.45 68.20 52468.25 88888.00 2010-06-07 02:26:25.906 158 18344.42 68.14 52468.27 88888.00 2010-06-07 02:26:26.406 158 18344.41 68.34 52468.23 88888.00 2010-06-07 02:26:26.906 158 18344.34 68.41 52468.14 88888.00 2010-06-07 02:26:27.406 158 18344.30 68.36 52468.23 88888.00 2010-06-07 02:26:27.906 158 18344.25 68.29 52468.09 88888.00 2010-06-07 02:26:28.406 158 18344.36 68.33 52468.21 88888.00 2010-06-07 02:26:28.906 158 18344.45 68.36 52468.31 88888.00 2010-06-07 02:26:29.406 158 18344.39 68.35 52468.38 88888.00 2010-06-07 02:26:29.906 158 18344.46 68.33 52468.22 88888.00 2010-06-07 02:26:30.406 158 18344.43 68.22 52468.21 88888.00 2010-06-07 02:26:30.906 158 18344.61 68.13 52468.26 88888.00 2010-06-07 02:26:31.406 158 18344.57 68.17 52468.32 88888.00 2010-06-07 02:26:31.906 158 18344.61 68.10 52468.34 88888.00 2010-06-07 02:26:32.406 158 18344.66 68.10 52468.30 88888.00 2010-06-07 02:26:32.906 158 18344.67 68.17 52468.21 88888.00 2010-06-07 02:26:33.406 158 18344.69 68.20 52468.10 88888.00 2010-06-07 02:26:33.906 158 18344.77 68.33 52467.98 88888.00 2010-06-07 02:26:34.406 158 18344.70 68.31 52467.87 88888.00 2010-06-07 02:26:34.906 158 18344.62 68.14 52467.90 88888.00 2010-06-07 02:26:35.406 158 18344.59 68.14 52468.01 88888.00 2010-06-07 02:26:35.906 158 18344.63 68.18 52468.03 88888.00 2010-06-07 02:26:36.406 158 18344.57 68.21 52468.11 88888.00 2010-06-07 02:26:36.906 158 18344.68 68.14 52468.13 88888.00 2010-06-07 02:26:37.406 158 18344.70 68.14 52468.04 88888.00 2010-06-07 02:26:37.906 158 18344.57 68.14 52467.96 88888.00 2010-06-07 02:26:38.406 158 18344.61 68.16 52467.96 88888.00 2010-06-07 02:26:38.906 158 18344.53 68.08 52468.04 88888.00 2010-06-07 02:26:39.406 158 18344.66 68.10 52468.14 88888.00 2010-06-07 02:26:39.906 158 18344.74 68.15 52468.12 88888.00 2010-06-07 02:26:40.406 158 18344.75 67.98 52468.11 88888.00 2010-06-07 02:26:40.906 158 18344.59 67.76 52468.00 88888.00 2010-06-07 02:26:41.406 158 18344.61 67.94 52467.89 88888.00 2010-06-07 02:26:41.906 158 18344.64 68.06 52467.84 88888.00 2010-06-07 02:26:42.406 158 18344.72 68.07 52467.99 88888.00 2010-06-07 02:26:42.906 158 18344.61 67.94 52468.02 88888.00 2010-06-07 02:26:43.406 158 18344.52 67.87 52467.89 88888.00 2010-06-07 02:26:43.906 158 18344.64 67.79 52467.86 88888.00 2010-06-07 02:26:44.406 158 18344.79 67.80 52467.95 88888.00 2010-06-07 02:26:44.906 158 18344.86 67.79 52467.88 88888.00 2010-06-07 02:26:45.406 158 18344.80 67.81 52467.73 88888.00 2010-06-07 02:26:45.906 158 18344.67 67.86 52467.83 88888.00 2010-06-07 02:26:46.406 158 18344.58 67.91 52467.93 88888.00 2010-06-07 02:26:46.906 158 18344.66 67.87 52468.19 88888.00 2010-06-07 02:26:47.406 158 18344.77 67.84 52468.34 88888.00 2010-06-07 02:26:47.906 158 18344.72 67.80 52468.27 88888.00 2010-06-07 02:26:48.406 158 18344.64 67.80 52468.30 88888.00 2010-06-07 02:26:48.906 158 18344.65 67.84 52468.11 88888.00 2010-06-07 02:26:49.406 158 18344.66 67.91 52468.01 88888.00 2010-06-07 02:26:49.906 158 18344.64 67.89 52468.06 88888.00 2010-06-07 02:26:50.406 158 18344.61 67.92 52468.19 88888.00 2010-06-07 02:26:50.906 158 18344.67 67.92 52468.14 88888.00 2010-06-07 02:26:51.406 158 18344.69 67.84 52468.15 88888.00 2010-06-07 02:26:51.906 158 18344.64 67.76 52468.20 88888.00 2010-06-07 02:26:52.406 158 18344.57 67.76 52468.22 88888.00 2010-06-07 02:26:52.906 158 18344.57 67.79 52468.21 88888.00 2010-06-07 02:26:53.406 158 18344.55 67.76 52468.44 88888.00 2010-06-07 02:26:53.906 158 18344.57 67.76 52468.36 88888.00 2010-06-07 02:26:54.406 158 18344.55 67.83 52468.25 88888.00 2010-06-07 02:26:54.906 158 18344.54 67.81 52468.31 88888.00 2010-06-07 02:26:55.406 158 18344.50 67.75 52468.30 88888.00 2010-06-07 02:26:55.906 158 18344.55 67.70 52468.33 88888.00 2010-06-07 02:26:56.406 158 18344.53 67.68 52468.37 88888.00 2010-06-07 02:26:56.906 158 18344.54 67.65 52468.13 88888.00 2010-06-07 02:26:57.406 158 18344.54 67.63 52468.06 88888.00 2010-06-07 02:26:57.906 158 18344.61 67.67 52468.08 88888.00 2010-06-07 02:26:58.406 158 18344.62 67.59 52468.03 88888.00 2010-06-07 02:26:58.906 158 18344.48 67.57 52468.12 88888.00 2010-06-07 02:26:59.406 158 18344.55 67.58 52468.19 88888.00 2010-06-07 02:26:59.906 158 18344.51 67.55 52468.26 88888.00 2010-06-07 02:27:00.406 158 18344.43 67.55 52468.24 88888.00 2010-06-07 02:27:00.906 158 18344.46 67.53 52468.20 88888.00 2010-06-07 02:27:01.406 158 18344.53 67.49 52468.25 88888.00 2010-06-07 02:27:01.906 158 18344.43 67.47 52468.23 88888.00 2010-06-07 02:27:02.406 158 18344.36 67.53 52468.36 88888.00 2010-06-07 02:27:02.906 158 18344.35 67.65 52468.45 88888.00 2010-06-07 02:27:03.406 158 18344.46 67.63 52468.38 88888.00 2010-06-07 02:27:03.906 158 18344.45 67.59 52468.25 88888.00 2010-06-07 02:27:04.406 158 18344.36 67.48 52468.12 88888.00 2010-06-07 02:27:04.906 158 18344.34 67.42 52468.15 88888.00 2010-06-07 02:27:05.406 158 18344.35 67.42 52468.27 88888.00 2010-06-07 02:27:05.906 158 18344.28 67.41 52468.31 88888.00 2010-06-07 02:27:06.406 158 18344.18 67.40 52468.33 88888.00 2010-06-07 02:27:06.906 158 18344.20 67.35 52468.43 88888.00 2010-06-07 02:27:07.406 158 18344.30 67.40 52468.45 88888.00 2010-06-07 02:27:07.906 158 18344.22 67.42 52468.41 88888.00 2010-06-07 02:27:08.406 158 18344.33 67.41 52468.42 88888.00 2010-06-07 02:27:08.906 158 18344.20 67.34 52468.48 88888.00 2010-06-07 02:27:09.406 158 18344.19 67.28 52468.46 88888.00 2010-06-07 02:27:09.906 158 18344.18 67.25 52468.45 88888.00 2010-06-07 02:27:10.406 158 18344.24 67.29 52468.49 88888.00 2010-06-07 02:27:10.906 158 18344.15 67.33 52468.51 88888.00 2010-06-07 02:27:11.406 158 18343.98 67.37 52468.51 88888.00 2010-06-07 02:27:11.906 158 18343.96 67.32 52468.51 88888.00 2010-06-07 02:27:12.406 158 18343.92 67.15 52468.57 88888.00 2010-06-07 02:27:12.906 158 18343.99 67.22 52468.56 88888.00 2010-06-07 02:27:13.406 158 18344.09 67.32 52468.56 88888.00 2010-06-07 02:27:13.906 158 18344.04 67.38 52468.64 88888.00 2010-06-07 02:27:14.406 158 18343.98 67.41 52468.62 88888.00 2010-06-07 02:27:14.906 158 18343.98 67.33 52468.65 88888.00 2010-06-07 02:27:15.406 158 18343.89 67.25 52468.65 88888.00 2010-06-07 02:27:15.906 158 18343.86 67.29 52468.62 88888.00 2010-06-07 02:27:16.406 158 18343.72 67.26 52468.58 88888.00 2010-06-07 02:27:16.906 158 18343.71 67.23 52468.57 88888.00 2010-06-07 02:27:17.406 158 18343.68 67.23 52468.59 88888.00 2010-06-07 02:27:17.906 158 18343.79 67.23 52468.56 88888.00 2010-06-07 02:27:18.406 158 18343.85 67.30 52468.73 88888.00 2010-06-07 02:27:18.906 158 18343.75 67.33 52468.77 88888.00 2010-06-07 02:27:19.406 158 18343.72 67.36 52468.61 88888.00 2010-06-07 02:27:19.906 158 18343.69 67.38 52468.56 88888.00 2010-06-07 02:27:20.406 158 18343.74 67.40 52468.60 88888.00 2010-06-07 02:27:20.906 158 18343.76 67.40 52468.54 88888.00 2010-06-07 02:27:21.406 158 18343.68 67.37 52468.47 88888.00 2010-06-07 02:27:21.906 158 18343.57 67.30 52468.50 88888.00 2010-06-07 02:27:22.406 158 18343.58 67.25 52468.54 88888.00 2010-06-07 02:27:22.906 158 18343.67 67.41 52468.54 88888.00 2010-06-07 02:27:23.406 158 18343.59 67.51 52468.50 88888.00 2010-06-07 02:27:23.906 158 18343.53 67.47 52468.51 88888.00 2010-06-07 02:27:24.406 158 18343.49 67.47 52468.55 88888.00 2010-06-07 02:27:24.906 158 18343.37 67.44 52468.61 88888.00 2010-06-07 02:27:25.406 158 18343.48 67.40 52468.62 88888.00 2010-06-07 02:27:25.906 158 18343.52 67.44 52468.57 88888.00 2010-06-07 02:27:26.406 158 18343.45 67.52 52468.69 88888.00 2010-06-07 02:27:26.906 158 18343.59 67.53 52468.73 88888.00 2010-06-07 02:27:27.406 158 18343.57 67.50 52468.68 88888.00 2010-06-07 02:27:27.906 158 18343.42 67.54 52468.62 88888.00 2010-06-07 02:27:28.406 158 18343.33 67.61 52468.49 88888.00 2010-06-07 02:27:28.906 158 18343.14 67.56 52468.56 88888.00 2010-06-07 02:27:29.406 158 18343.07 67.63 52468.56 88888.00 2010-06-07 02:27:29.906 158 18343.18 67.57 52468.51 88888.00 2010-06-07 02:27:30.406 158 18343.22 67.64 52468.62 88888.00 2010-06-07 02:27:30.906 158 18343.13 67.70 52468.56 88888.00 2010-06-07 02:27:31.406 158 18343.22 67.69 52468.48 88888.00 2010-06-07 02:27:31.906 158 18343.24 67.62 52468.35 88888.00 2010-06-07 02:27:32.406 158 18343.16 67.55 52468.30 88888.00 2010-06-07 02:27:32.906 158 18342.95 67.54 52468.35 88888.00 2010-06-07 02:27:33.406 158 18343.01 67.61 52468.18 88888.00 2010-06-07 02:27:33.906 158 18343.10 67.59 52468.19 88888.00 2010-06-07 02:27:34.406 158 18343.20 67.63 52468.11 88888.00 2010-06-07 02:27:34.906 158 18343.14 67.65 52468.12 88888.00 2010-06-07 02:27:35.406 158 18343.05 67.67 52468.27 88888.00 2010-06-07 02:27:35.906 158 18343.09 67.72 52468.29 88888.00 2010-06-07 02:27:36.406 158 18343.16 67.75 52468.33 88888.00 2010-06-07 02:27:36.906 158 18343.12 67.75 52468.43 88888.00 2010-06-07 02:27:37.406 158 18343.10 67.72 52468.39 88888.00 2010-06-07 02:27:37.906 158 18343.13 67.73 52468.35 88888.00 2010-06-07 02:27:38.406 158 18343.06 67.71 52468.35 88888.00 2010-06-07 02:27:38.906 158 18343.00 67.67 52468.36 88888.00 2010-06-07 02:27:39.406 158 18343.16 67.73 52468.35 88888.00 2010-06-07 02:27:39.906 158 18343.18 67.77 52468.31 88888.00 2010-06-07 02:27:40.406 158 18343.34 67.81 52468.33 88888.00 2010-06-07 02:27:40.906 158 18343.22 67.83 52468.35 88888.00 2010-06-07 02:27:41.406 158 18343.31 67.86 52468.39 88888.00 2010-06-07 02:27:41.906 158 18343.26 67.90 52468.30 88888.00 2010-06-07 02:27:42.406 158 18343.30 67.92 52468.29 88888.00 2010-06-07 02:27:42.906 158 18343.31 67.89 52468.37 88888.00 2010-06-07 02:27:43.406 158 18343.24 67.85 52468.69 88888.00 2010-06-07 02:27:43.906 158 18343.23 67.83 52468.74 88888.00 2010-06-07 02:27:44.406 158 18343.15 67.91 52468.72 88888.00 2010-06-07 02:27:44.906 158 18343.11 67.98 52468.68 88888.00 2010-06-07 02:27:45.406 158 18343.30 67.99 52468.66 88888.00 2010-06-07 02:27:45.906 158 18343.41 67.98 52468.64 88888.00 2010-06-07 02:27:46.406 158 18343.28 67.98 52468.65 88888.00 2010-06-07 02:27:46.906 158 18343.21 68.02 52468.61 88888.00 2010-06-07 02:27:47.406 158 18343.13 67.95 52468.69 88888.00 2010-06-07 02:27:47.906 158 18343.14 67.97 52468.55 88888.00 2010-06-07 02:27:48.406 158 18343.16 67.97 52468.56 88888.00 2010-06-07 02:27:48.906 158 18343.17 68.05 52468.65 88888.00 2010-06-07 02:27:49.406 158 18343.20 68.11 52468.50 88888.00 2010-06-07 02:27:49.906 158 18343.24 68.17 52468.38 88888.00 2010-06-07 02:27:50.406 158 18343.33 68.29 52468.50 88888.00 2010-06-07 02:27:50.906 158 18343.41 68.32 52468.65 88888.00 2010-06-07 02:27:51.406 158 18343.41 68.28 52468.61 88888.00 2010-06-07 02:27:51.906 158 18343.41 68.29 52468.56 88888.00 2010-06-07 02:27:52.406 158 18343.31 68.23 52468.64 88888.00 2010-06-07 02:27:52.906 158 18343.21 68.23 52468.71 88888.00 2010-06-07 02:27:53.406 158 18343.21 68.26 52468.74 88888.00 2010-06-07 02:27:53.906 158 18343.20 68.19 52468.77 88888.00 2010-06-07 02:27:54.406 158 18343.18 68.20 52468.72 88888.00 2010-06-07 02:27:54.906 158 18343.36 68.25 52468.71 88888.00 2010-06-07 02:27:55.406 158 18343.43 68.32 52468.71 88888.00 2010-06-07 02:27:55.906 158 18343.52 68.33 52468.56 88888.00 2010-06-07 02:27:56.406 158 18343.39 68.32 52468.51 88888.00 2010-06-07 02:27:56.906 158 18343.35 68.35 52468.49 88888.00 2010-06-07 02:27:57.406 158 18343.32 68.37 52468.57 88888.00 2010-06-07 02:27:57.906 158 18343.36 68.40 52468.70 88888.00 2010-06-07 02:27:58.406 158 18343.45 68.47 52468.78 88888.00 2010-06-07 02:27:58.906 158 18343.50 68.53 52468.84 88888.00 2010-06-07 02:27:59.406 158 18343.57 68.41 52469.01 88888.00 2010-06-07 02:27:59.906 158 18343.50 68.45 52469.12 88888.00 2010-06-07 02:28:00.406 158 18343.57 68.44 52469.08 88888.00 2010-06-07 02:28:00.906 158 18343.64 68.52 52469.03 88888.00 2010-06-07 02:28:01.406 158 18343.56 68.63 52469.03 88888.00 2010-06-07 02:28:01.906 158 18343.57 68.64 52468.96 88888.00 2010-06-07 02:28:02.406 158 18343.68 68.59 52468.83 88888.00 2010-06-07 02:28:02.906 158 18343.68 68.62 52468.85 88888.00 2010-06-07 02:28:03.406 158 18343.66 68.62 52468.89 88888.00 2010-06-07 02:28:03.906 158 18343.66 68.52 52468.83 88888.00 2010-06-07 02:28:04.406 158 18343.74 68.59 52468.91 88888.00 2010-06-07 02:28:04.906 158 18343.67 68.71 52468.83 88888.00 2010-06-07 02:28:05.406 158 18343.56 68.69 52468.83 88888.00 2010-06-07 02:28:05.906 158 18343.67 68.68 52468.96 88888.00 2010-06-07 02:28:06.406 158 18343.80 68.63 52468.88 88888.00 2010-06-07 02:28:06.906 158 18343.89 68.65 52468.93 88888.00 2010-06-07 02:28:07.406 158 18343.96 68.72 52468.92 88888.00 2010-06-07 02:28:07.906 158 18343.86 68.76 52468.92 88888.00 2010-06-07 02:28:08.406 158 18343.76 68.79 52468.93 88888.00 2010-06-07 02:28:08.906 158 18343.80 68.83 52468.84 88888.00 2010-06-07 02:28:09.406 158 18343.83 68.81 52468.93 88888.00 2010-06-07 02:28:09.906 158 18343.79 68.72 52468.92 88888.00 2010-06-07 02:28:10.406 158 18343.83 68.75 52468.94 88888.00 2010-06-07 02:28:10.906 158 18343.85 68.80 52469.00 88888.00 2010-06-07 02:28:11.406 158 18343.86 68.73 52468.94 88888.00 2010-06-07 02:28:11.906 158 18343.97 68.68 52469.00 88888.00 2010-06-07 02:28:12.406 158 18344.06 68.77 52469.00 88888.00 2010-06-07 02:28:12.906 158 18344.03 68.76 52468.83 88888.00 2010-06-07 02:28:13.406 158 18343.96 68.76 52468.89 88888.00 2010-06-07 02:28:13.906 158 18343.99 68.80 52468.85 88888.00 2010-06-07 02:28:14.406 158 18344.04 68.73 52468.89 88888.00 2010-06-07 02:28:14.906 158 18343.97 68.61 52468.82 88888.00 2010-06-07 02:28:15.406 158 18344.12 68.66 52468.99 88888.00 2010-06-07 02:28:15.906 158 18344.17 68.70 52468.96 88888.00 2010-06-07 02:28:16.406 158 18344.14 68.70 52468.93 88888.00 2010-06-07 02:28:16.906 158 18344.14 68.69 52469.07 88888.00 2010-06-07 02:28:17.406 158 18344.17 68.68 52469.05 88888.00 2010-06-07 02:28:17.906 158 18344.11 68.71 52468.97 88888.00 2010-06-07 02:28:18.406 158 18344.10 68.79 52468.87 88888.00 2010-06-07 02:28:18.906 158 18344.07 68.86 52468.87 88888.00 2010-06-07 02:28:19.406 158 18344.10 68.80 52468.81 88888.00 2010-06-07 02:28:19.906 158 18344.11 68.82 52468.68 88888.00 2010-06-07 02:28:20.406 158 18344.11 68.84 52468.57 88888.00 2010-06-07 02:28:20.906 158 18344.09 68.84 52468.61 88888.00 2010-06-07 02:28:21.406 158 18344.14 68.80 52468.68 88888.00 2010-06-07 02:28:21.906 158 18344.11 68.76 52468.67 88888.00 2010-06-07 02:28:22.406 158 18344.10 68.72 52468.72 88888.00 2010-06-07 02:28:22.906 158 18344.22 68.70 52468.80 88888.00 2010-06-07 02:28:23.406 158 18344.20 68.72 52468.93 88888.00 2010-06-07 02:28:23.906 158 18344.19 68.70 52468.95 88888.00 2010-06-07 02:28:24.406 158 18344.03 68.58 52468.84 88888.00 2010-06-07 02:28:24.906 158 18344.06 68.58 52468.78 88888.00 2010-06-07 02:28:25.406 158 18344.13 68.68 52468.81 88888.00 2010-06-07 02:28:25.906 158 18344.24 68.71 52468.85 88888.00 2010-06-07 02:28:26.406 158 18344.29 68.75 52468.74 88888.00 2010-06-07 02:28:26.906 158 18344.19 68.78 52468.74 88888.00 2010-06-07 02:28:27.406 158 18344.20 68.84 52468.81 88888.00 2010-06-07 02:28:27.906 158 18344.17 68.79 52468.80 88888.00 2010-06-07 02:28:28.406 158 18344.23 68.75 52468.71 88888.00 2010-06-07 02:28:28.906 158 18344.24 68.76 52468.81 88888.00 2010-06-07 02:28:29.406 158 18344.13 68.72 52468.82 88888.00 2010-06-07 02:28:29.906 158 18344.13 68.66 52468.84 88888.00 2010-06-07 02:28:30.406 158 18344.22 68.73 52468.67 88888.00 2010-06-07 02:28:30.906 158 18344.13 68.71 52468.43 88888.00 2010-06-07 02:28:31.406 158 18344.21 68.70 52468.35 88888.00 2010-06-07 02:28:31.906 158 18344.28 68.72 52468.44 88888.00 2010-06-07 02:28:32.406 158 18344.34 68.74 52468.60 88888.00 2010-06-07 02:28:32.906 158 18344.33 68.69 52468.74 88888.00 2010-06-07 02:28:33.406 158 18344.34 68.65 52468.76 88888.00 2010-06-07 02:28:33.906 158 18344.14 68.62 52468.82 88888.00 2010-06-07 02:28:34.406 158 18344.11 68.64 52468.71 88888.00 2010-06-07 02:28:34.906 158 18344.18 68.63 52468.73 88888.00 2010-06-07 02:28:35.406 158 18344.21 68.69 52468.74 88888.00 2010-06-07 02:28:35.906 158 18344.30 68.68 52468.65 88888.00 2010-06-07 02:28:36.406 158 18344.34 68.55 52468.67 88888.00 2010-06-07 02:28:36.906 158 18344.36 68.52 52468.67 88888.00 2010-06-07 02:28:37.406 158 18344.31 68.53 52468.61 88888.00 2010-06-07 02:28:37.906 158 18344.32 68.59 52468.64 88888.00 2010-06-07 02:28:38.406 158 18344.56 68.55 52468.50 88888.00 2010-06-07 02:28:38.906 158 18344.51 68.52 52468.56 88888.00 2010-06-07 02:28:39.406 158 18344.26 68.53 52468.57 88888.00 2010-06-07 02:28:39.906 158 18344.28 68.56 52468.66 88888.00 2010-06-07 02:28:40.406 158 18344.25 68.55 52468.66 88888.00 2010-06-07 02:28:40.906 158 18344.37 68.51 52468.62 88888.00 2010-06-07 02:28:41.406 158 18344.46 68.53 52468.55 88888.00 2010-06-07 02:28:41.906 158 18344.46 68.55 52468.47 88888.00 2010-06-07 02:28:42.406 158 18344.36 68.55 52468.55 88888.00 2010-06-07 02:28:42.906 158 18344.42 68.57 52468.71 88888.00 2010-06-07 02:28:43.406 158 18344.36 68.57 52468.82 88888.00 2010-06-07 02:28:43.906 158 18344.30 68.49 52468.70 88888.00 2010-06-07 02:28:44.406 158 18344.34 68.49 52468.54 88888.00 2010-06-07 02:28:44.906 158 18344.23 68.52 52468.44 88888.00 2010-06-07 02:28:45.406 158 18344.31 68.51 52468.55 88888.00 2010-06-07 02:28:45.906 158 18344.26 68.54 52468.42 88888.00 2010-06-07 02:28:46.406 158 18344.32 68.49 52468.35 88888.00 2010-06-07 02:28:46.906 158 18344.32 68.48 52468.42 88888.00 2010-06-07 02:28:47.406 158 18344.24 68.43 52468.51 88888.00 2010-06-07 02:28:47.906 158 18344.12 68.40 52468.59 88888.00 2010-06-07 02:28:48.406 158 18344.34 68.41 52468.57 88888.00 2010-06-07 02:28:48.906 158 18344.30 68.43 52468.56 88888.00 2010-06-07 02:28:49.406 158 18344.25 68.43 52468.54 88888.00 2010-06-07 02:28:49.906 158 18344.33 68.45 52468.41 88888.00 2010-06-07 02:28:50.406 158 18344.28 68.44 52468.39 88888.00 2010-06-07 02:28:50.906 158 18344.32 68.38 52468.44 88888.00 2010-06-07 02:28:51.406 158 18344.29 68.42 52468.46 88888.00 2010-06-07 02:28:51.906 158 18344.35 68.39 52468.55 88888.00 2010-06-07 02:28:52.406 158 18344.35 68.46 52468.56 88888.00 2010-06-07 02:28:52.906 158 18344.33 68.54 52468.47 88888.00 2010-06-07 02:28:53.406 158 18344.29 68.52 52468.50 88888.00 2010-06-07 02:28:53.906 158 18344.13 68.46 52468.45 88888.00 2010-06-07 02:28:54.406 158 18344.02 68.48 52468.37 88888.00 2010-06-07 02:28:54.906 158 18344.06 68.52 52468.44 88888.00 2010-06-07 02:28:55.406 158 18343.93 68.52 52468.47 88888.00 2010-06-07 02:28:55.906 158 18344.11 68.57 52468.46 88888.00 2010-06-07 02:28:56.406 158 18344.10 68.55 52468.54 88888.00 2010-06-07 02:28:56.906 158 18344.13 68.47 52468.58 88888.00 2010-06-07 02:28:57.406 158 18343.99 68.46 52468.70 88888.00 2010-06-07 02:28:57.906 158 18343.94 68.51 52468.72 88888.00 2010-06-07 02:28:58.406 158 18343.83 68.56 52468.80 88888.00 2010-06-07 02:28:58.906 158 18343.93 68.56 52468.84 88888.00 2010-06-07 02:28:59.406 158 18343.97 68.50 52468.83 88888.00 2010-06-07 02:28:59.906 158 18343.81 68.45 52468.94 88888.00 2010-06-07 02:29:00.406 158 18343.88 68.42 52468.96 88888.00 2010-06-07 02:29:00.906 158 18343.91 68.39 52468.81 88888.00 2010-06-07 02:29:01.406 158 18344.02 68.34 52468.78 88888.00 2010-06-07 02:29:01.906 158 18343.99 68.36 52468.73 88888.00 2010-06-07 02:29:02.406 158 18343.96 68.33 52468.78 88888.00 2010-06-07 02:29:02.906 158 18343.86 68.29 52468.84 88888.00 2010-06-07 02:29:03.406 158 18343.76 68.32 52468.83 88888.00 2010-06-07 02:29:03.906 158 18343.83 68.47 52468.78 88888.00 2010-06-07 02:29:04.406 158 18343.93 68.52 52468.73 88888.00 2010-06-07 02:29:04.906 158 18343.82 68.45 52468.66 88888.00 2010-06-07 02:29:05.406 158 18343.75 68.42 52468.59 88888.00 2010-06-07 02:29:05.906 158 18343.75 68.46 52468.66 88888.00 2010-06-07 02:29:06.406 158 18343.75 68.55 52468.50 88888.00 2010-06-07 02:29:06.906 158 18343.74 68.62 52468.59 88888.00 2010-06-07 02:29:07.406 158 18343.74 68.64 52468.48 88888.00 2010-06-07 02:29:07.906 158 18343.60 68.62 52468.49 88888.00 2010-06-07 02:29:08.406 158 18343.63 68.67 52468.57 88888.00 2010-06-07 02:29:08.906 158 18343.78 68.76 52468.65 88888.00 2010-06-07 02:29:09.406 158 18343.82 68.81 52468.56 88888.00 2010-06-07 02:29:09.906 158 18343.77 68.70 52468.43 88888.00 2010-06-07 02:29:10.406 158 18343.67 68.67 52468.57 88888.00 2010-06-07 02:29:10.906 158 18343.63 68.72 52468.59 88888.00 2010-06-07 02:29:11.406 158 18343.66 68.72 52468.57 88888.00 2010-06-07 02:29:11.906 158 18343.68 68.67 52468.50 88888.00 2010-06-07 02:29:12.406 158 18343.72 68.66 52468.53 88888.00 2010-06-07 02:29:12.906 158 18343.68 68.65 52468.53 88888.00 2010-06-07 02:29:13.406 158 18343.63 68.61 52468.59 88888.00 2010-06-07 02:29:13.906 158 18343.75 68.68 52468.56 88888.00 2010-06-07 02:29:14.406 158 18343.89 68.64 52468.54 88888.00 2010-06-07 02:29:14.906 158 18343.91 68.63 52468.47 88888.00 2010-06-07 02:29:15.406 158 18343.86 68.63 52468.55 88888.00 2010-06-07 02:29:15.906 158 18343.83 68.67 52468.65 88888.00 2010-06-07 02:29:16.406 158 18343.85 68.66 52468.57 88888.00 2010-06-07 02:29:16.906 158 18343.85 68.59 52468.41 88888.00 2010-06-07 02:29:17.406 158 18343.86 68.63 52468.50 88888.00 2010-06-07 02:29:17.906 158 18343.87 68.70 52468.56 88888.00 2010-06-07 02:29:18.406 158 18343.79 68.77 52468.56 88888.00 2010-06-07 02:29:18.906 158 18343.74 68.81 52468.56 88888.00 2010-06-07 02:29:19.406 158 18343.80 68.74 52468.53 88888.00 2010-06-07 02:29:19.906 158 18343.76 68.65 52468.62 88888.00 2010-06-07 02:29:20.406 158 18343.86 68.71 52468.55 88888.00 2010-06-07 02:29:20.906 158 18343.91 68.80 52468.49 88888.00 2010-06-07 02:29:21.406 158 18344.00 68.71 52468.60 88888.00 2010-06-07 02:29:21.906 158 18344.08 68.73 52468.59 88888.00 2010-06-07 02:29:22.406 158 18344.12 68.81 52468.55 88888.00 2010-06-07 02:29:22.906 158 18344.04 68.83 52468.51 88888.00 2010-06-07 02:29:23.406 158 18343.79 68.85 52468.58 88888.00 2010-06-07 02:29:23.906 158 18343.76 68.91 52468.59 88888.00 2010-06-07 02:29:24.406 158 18343.74 68.97 52468.54 88888.00 2010-06-07 02:29:24.906 158 18343.91 69.00 52468.64 88888.00 2010-06-07 02:29:25.406 158 18344.00 68.97 52468.51 88888.00 2010-06-07 02:29:25.906 158 18343.87 69.02 52468.42 88888.00 2010-06-07 02:29:26.406 158 18343.91 69.02 52468.54 88888.00 2010-06-07 02:29:26.906 158 18343.82 68.96 52468.56 88888.00 2010-06-07 02:29:27.406 158 18343.77 68.96 52468.57 88888.00 2010-06-07 02:29:27.906 158 18343.90 68.94 52468.64 88888.00 2010-06-07 02:29:28.406 158 18343.90 68.90 52468.66 88888.00 2010-06-07 02:29:28.906 158 18343.94 68.99 52468.62 88888.00 2010-06-07 02:29:29.406 158 18343.86 68.96 52468.58 88888.00 2010-06-07 02:29:29.906 158 18343.83 68.94 52468.65 88888.00 2010-06-07 02:29:30.406 158 18343.81 68.90 52468.56 88888.00 2010-06-07 02:29:30.906 158 18343.71 68.83 52468.60 88888.00 2010-06-07 02:29:31.406 158 18343.78 68.88 52468.67 88888.00 2010-06-07 02:29:31.906 158 18343.74 68.87 52468.74 88888.00 2010-06-07 02:29:32.406 158 18343.71 68.94 52468.71 88888.00 2010-06-07 02:29:32.906 158 18343.75 68.99 52468.59 88888.00 2010-06-07 02:29:33.406 158 18343.80 69.06 52468.71 88888.00 2010-06-07 02:29:33.906 158 18343.81 69.04 52468.79 88888.00 2010-06-07 02:29:34.406 158 18343.77 68.99 52468.62 88888.00 2010-06-07 02:29:34.906 158 18343.91 69.05 52468.67 88888.00 2010-06-07 02:29:35.406 158 18343.82 69.12 52468.62 88888.00 2010-06-07 02:29:35.906 158 18343.61 69.07 52468.61 88888.00 2010-06-07 02:29:36.406 158 18343.78 69.10 52468.59 88888.00 2010-06-07 02:29:36.906 158 18343.94 69.17 52468.58 88888.00 2010-06-07 02:29:37.406 158 18343.80 69.10 52468.53 88888.00 2010-06-07 02:29:37.906 158 18343.85 69.11 52468.42 88888.00 2010-06-07 02:29:38.406 158 18344.04 69.20 52468.36 88888.00 2010-06-07 02:29:38.906 158 18344.00 69.25 52468.41 88888.00 2010-06-07 02:29:39.406 158 18343.89 69.23 52468.37 88888.00 2010-06-07 02:29:39.906 158 18343.75 69.15 52468.39 88888.00 2010-06-07 02:29:40.406 158 18343.70 69.07 52468.33 88888.00 2010-06-07 02:29:40.906 158 18343.56 69.03 52468.34 88888.00 2010-06-07 02:29:41.406 158 18343.55 69.04 52468.46 88888.00 2010-06-07 02:29:41.906 158 18343.59 69.03 52468.59 88888.00 2010-06-07 02:29:42.406 158 18343.52 68.99 52468.55 88888.00 2010-06-07 02:29:42.906 158 18343.53 69.02 52468.58 88888.00 2010-06-07 02:29:43.406 158 18343.65 69.05 52468.51 88888.00 2010-06-07 02:29:43.906 158 18343.70 69.05 52468.58 88888.00 2010-06-07 02:29:44.406 158 18343.55 69.00 52468.45 88888.00 2010-06-07 02:29:44.906 158 18343.58 69.00 52468.53 88888.00 2010-06-07 02:29:45.406 158 18343.56 68.98 52468.46 88888.00 2010-06-07 02:29:45.906 158 18343.54 68.91 52468.45 88888.00 2010-06-07 02:29:46.406 158 18343.54 68.98 52468.36 88888.00 2010-06-07 02:29:46.906 158 18343.54 69.14 52468.34 88888.00 2010-06-07 02:29:47.406 158 18343.48 69.09 52468.44 88888.00 2010-06-07 02:29:47.906 158 18343.37 69.07 52468.43 88888.00 2010-06-07 02:29:48.406 158 18343.43 69.07 52468.33 88888.00 2010-06-07 02:29:48.906 158 18343.46 69.02 52468.33 88888.00 2010-06-07 02:29:49.406 158 18343.37 68.97 52468.42 88888.00 2010-06-07 02:29:49.906 158 18343.31 68.97 52468.45 88888.00 2010-06-07 02:29:50.406 158 18343.36 69.03 52468.51 88888.00 2010-06-07 02:29:50.906 158 18343.32 69.02 52468.56 88888.00 2010-06-07 02:29:51.406 158 18343.20 68.95 52468.65 88888.00 2010-06-07 02:29:51.906 158 18343.12 68.95 52468.48 88888.00 2010-06-07 02:29:52.406 158 18343.14 68.96 52468.49 88888.00 2010-06-07 02:29:52.906 158 18343.27 68.94 52468.49 88888.00 2010-06-07 02:29:53.406 158 18343.18 68.91 52468.45 88888.00 2010-06-07 02:29:53.906 158 18343.05 69.00 52468.56 88888.00 2010-06-07 02:29:54.406 158 18343.23 69.05 52468.57 88888.00 2010-06-07 02:29:54.906 158 18343.25 69.12 52468.43 88888.00 2010-06-07 02:29:55.406 158 18343.26 69.16 52468.42 88888.00 2010-06-07 02:29:55.906 158 18343.22 69.23 52468.43 88888.00 2010-06-07 02:29:56.406 158 18343.20 69.30 52468.37 88888.00 2010-06-07 02:29:56.906 158 18343.27 69.23 52468.35 88888.00 2010-06-07 02:29:57.406 158 18343.32 69.22 52468.42 88888.00 2010-06-07 02:29:57.906 158 18343.20 69.19 52468.64 88888.00 2010-06-07 02:29:58.406 158 18343.05 69.17 52468.74 88888.00 2010-06-07 02:29:58.906 158 18343.00 69.16 52468.70 88888.00 2010-06-07 02:29:59.406 158 18343.00 69.20 52468.77 88888.00 2010-06-07 02:29:59.906 158 18343.05 69.19 52468.64 88888.00 2010-06-07 02:30:00.406 158 18343.07 69.21 52468.59 88888.00 2010-06-07 02:30:00.906 158 18343.05 69.15 52468.53 88888.00 2010-06-07 02:30:01.406 158 18343.11 69.12 52468.54 88888.00 2010-06-07 02:30:01.906 158 18343.07 69.08 52468.47 88888.00 2010-06-07 02:30:02.406 158 18343.10 69.04 52468.45 88888.00 2010-06-07 02:30:02.906 158 18343.20 69.07 52468.37 88888.00 2010-06-07 02:30:03.406 158 18343.25 69.14 52468.39 88888.00 2010-06-07 02:30:03.906 158 18343.34 69.19 52468.42 88888.00 2010-06-07 02:30:04.406 158 18343.26 69.17 52468.49 88888.00 2010-06-07 02:30:04.906 158 18343.28 69.15 52468.51 88888.00 2010-06-07 02:30:05.406 158 18343.30 69.18 52468.53 88888.00 2010-06-07 02:30:05.906 158 18343.31 69.21 52468.42 88888.00 2010-06-07 02:30:06.406 158 18343.22 69.16 52468.38 88888.00 2010-06-07 02:30:06.906 158 18343.11 69.05 52468.42 88888.00 2010-06-07 02:30:07.406 158 18343.23 69.10 52468.43 88888.00 2010-06-07 02:30:07.906 158 18343.23 69.17 52468.53 88888.00 2010-06-07 02:30:08.406 158 18343.16 69.21 52468.48 88888.00 2010-06-07 02:30:08.906 158 18343.14 69.22 52468.39 88888.00 2010-06-07 02:30:09.406 158 18343.17 69.21 52468.44 88888.00 2010-06-07 02:30:09.906 158 18343.21 69.14 52468.36 88888.00 2010-06-07 02:30:10.406 158 18343.26 69.09 52468.39 88888.00 2010-06-07 02:30:10.906 158 18343.17 69.15 52468.60 88888.00 2010-06-07 02:30:11.406 158 18343.18 69.20 52468.74 88888.00 2010-06-07 02:30:11.906 158 18343.34 69.20 52468.66 88888.00 2010-06-07 02:30:12.406 158 18343.35 69.28 52468.70 88888.00 2010-06-07 02:30:12.906 158 18343.26 69.33 52468.84 88888.00 2010-06-07 02:30:13.406 158 18343.26 69.26 52468.79 88888.00 2010-06-07 02:30:13.906 158 18343.18 69.20 52468.55 88888.00 2010-06-07 02:30:14.406 158 18343.11 69.17 52468.58 88888.00 2010-06-07 02:30:14.906 158 18343.13 69.25 52468.74 88888.00 2010-06-07 02:30:15.406 158 18343.18 69.22 52468.67 88888.00 2010-06-07 02:30:15.906 158 18343.09 69.20 52468.66 88888.00 2010-06-07 02:30:16.406 158 18343.13 69.31 52468.83 88888.00 2010-06-07 02:30:16.906 158 18343.21 69.29 52468.88 88888.00 2010-06-07 02:30:17.406 158 18343.25 69.25 52468.85 88888.00 2010-06-07 02:30:17.906 158 18343.21 69.29 52468.90 88888.00 2010-06-07 02:30:18.406 158 18343.10 69.31 52468.91 88888.00 2010-06-07 02:30:18.906 158 18343.09 69.35 52468.88 88888.00 2010-06-07 02:30:19.406 158 18343.07 69.33 52468.91 88888.00 2010-06-07 02:30:19.906 158 18343.21 69.32 52468.93 88888.00 2010-06-07 02:30:20.406 158 18343.20 69.28 52468.87 88888.00 2010-06-07 02:30:20.906 158 18343.16 69.31 52468.83 88888.00 2010-06-07 02:30:21.406 158 18343.13 69.33 52468.85 88888.00 2010-06-07 02:30:21.906 158 18343.10 69.39 52468.76 88888.00 2010-06-07 02:30:22.406 158 18343.15 69.37 52468.73 88888.00 2010-06-07 02:30:22.906 158 18343.17 69.29 52468.70 88888.00 2010-06-07 02:30:23.406 158 18343.04 69.31 52468.56 88888.00 2010-06-07 02:30:23.906 158 18343.10 69.32 52468.61 88888.00 2010-06-07 02:30:24.406 158 18343.16 69.38 52468.66 88888.00 2010-06-07 02:30:24.906 158 18343.27 69.46 52468.56 88888.00 2010-06-07 02:30:25.406 158 18343.18 69.47 52468.47 88888.00 2010-06-07 02:30:25.906 158 18343.16 69.46 52468.65 88888.00 2010-06-07 02:30:26.406 158 18343.28 69.53 52468.69 88888.00 2010-06-07 02:30:26.906 158 18343.41 69.50 52468.76 88888.00 2010-06-07 02:30:27.406 158 18343.36 69.51 52468.76 88888.00 2010-06-07 02:30:27.906 158 18343.36 69.57 52468.84 88888.00 2010-06-07 02:30:28.406 158 18343.39 69.54 52468.94 88888.00 2010-06-07 02:30:28.906 158 18343.37 69.51 52468.83 88888.00 2010-06-07 02:30:29.406 158 18343.43 69.49 52468.81 88888.00 2010-06-07 02:30:29.906 158 18343.41 69.50 52468.87 88888.00 2010-06-07 02:30:30.406 158 18343.52 69.56 52468.81 88888.00 2010-06-07 02:30:30.906 158 18343.44 69.56 52468.87 88888.00 2010-06-07 02:30:31.406 158 18343.54 69.47 52468.76 88888.00 2010-06-07 02:30:31.906 158 18343.56 69.35 52468.80 88888.00 2010-06-07 02:30:32.406 158 18343.49 69.44 52468.84 88888.00 2010-06-07 02:30:32.906 158 18343.54 69.44 52468.71 88888.00 2010-06-07 02:30:33.406 158 18343.57 69.48 52468.64 88888.00 2010-06-07 02:30:33.906 158 18343.55 69.53 52468.77 88888.00 2010-06-07 02:30:34.406 158 18343.54 69.52 52468.88 88888.00 2010-06-07 02:30:34.906 158 18343.55 69.50 52468.91 88888.00 2010-06-07 02:30:35.406 158 18343.76 69.49 52468.94 88888.00 2010-06-07 02:30:35.906 158 18343.58 69.49 52468.96 88888.00 2010-06-07 02:30:36.406 158 18343.49 69.47 52468.96 88888.00 2010-06-07 02:30:36.906 158 18343.60 69.52 52468.95 88888.00 2010-06-07 02:30:37.406 158 18343.64 69.53 52468.93 88888.00 2010-06-07 02:30:37.906 158 18343.70 69.44 52468.85 88888.00 2010-06-07 02:30:38.406 158 18343.72 69.54 52468.78 88888.00 2010-06-07 02:30:38.906 158 18343.77 69.57 52468.87 88888.00 2010-06-07 02:30:39.406 158 18343.75 69.57 52468.93 88888.00 2010-06-07 02:30:39.906 158 18343.70 69.56 52468.82 88888.00 2010-06-07 02:30:40.406 158 18343.72 69.58 52468.59 88888.00 2010-06-07 02:30:40.906 158 18343.72 69.53 52468.53 88888.00 2010-06-07 02:30:41.406 158 18343.72 69.56 52468.51 88888.00 2010-06-07 02:30:41.906 158 18343.81 69.62 52468.53 88888.00 2010-06-07 02:30:42.406 158 18343.88 69.55 52468.71 88888.00 2010-06-07 02:30:42.906 158 18344.00 69.52 52468.72 88888.00 2010-06-07 02:30:43.406 158 18343.94 69.54 52468.62 88888.00 2010-06-07 02:30:43.906 158 18343.88 69.57 52468.57 88888.00 2010-06-07 02:30:44.406 158 18343.91 69.54 52468.57 88888.00 2010-06-07 02:30:44.906 158 18343.98 69.41 52468.55 88888.00 2010-06-07 02:30:45.406 158 18343.94 69.43 52468.59 88888.00 2010-06-07 02:30:45.906 158 18344.04 69.37 52468.59 88888.00 2010-06-07 02:30:46.406 158 18344.21 69.51 52468.38 88888.00 2010-06-07 02:30:46.906 158 18344.22 69.62 52468.42 88888.00 2010-06-07 02:30:47.406 158 18344.23 69.59 52468.49 88888.00 2010-06-07 02:30:47.906 158 18344.30 69.42 52468.64 88888.00 2010-06-07 02:30:48.406 158 18344.34 69.36 52468.62 88888.00 2010-06-07 02:30:48.906 158 18344.32 69.47 52468.57 88888.00 2010-06-07 02:30:49.406 158 18344.13 69.47 52468.55 88888.00 2010-06-07 02:30:49.906 158 18344.20 69.39 52468.38 88888.00 2010-06-07 02:30:50.406 158 18344.23 69.38 52468.54 88888.00 2010-06-07 02:30:50.906 158 18344.18 69.39 52468.62 88888.00 2010-06-07 02:30:51.406 158 18344.23 69.40 52468.47 88888.00 2010-06-07 02:30:51.906 158 18344.13 69.39 52468.39 88888.00 2010-06-07 02:30:52.406 158 18344.06 69.40 52468.56 88888.00 2010-06-07 02:30:52.906 158 18344.24 69.50 52468.60 88888.00 2010-06-07 02:30:53.406 158 18344.28 69.49 52468.48 88888.00 2010-06-07 02:30:53.906 158 18344.28 69.46 52468.58 88888.00 2010-06-07 02:30:54.406 158 18344.13 69.41 52468.54 88888.00 2010-06-07 02:30:54.906 158 18344.03 69.37 52468.57 88888.00 2010-06-07 02:30:55.406 158 18343.90 69.40 52468.57 88888.00 2010-06-07 02:30:55.906 158 18343.99 69.40 52468.67 88888.00 2010-06-07 02:30:56.406 158 18344.06 69.33 52468.79 88888.00 2010-06-07 02:30:56.906 158 18344.09 69.39 52468.91 88888.00 2010-06-07 02:30:57.406 158 18344.13 69.42 52468.80 88888.00 2010-06-07 02:30:57.906 158 18344.01 69.37 52468.62 88888.00 2010-06-07 02:30:58.406 158 18344.00 69.36 52468.56 88888.00 2010-06-07 02:30:58.906 158 18344.01 69.36 52468.70 88888.00 2010-06-07 02:30:59.406 158 18343.96 69.38 52468.62 88888.00 2010-06-07 02:30:59.906 158 18343.96 69.35 52468.59 88888.00 2010-06-07 02:31:00.406 158 18343.76 69.37 52468.65 88888.00 2010-06-07 02:31:00.906 158 18343.81 69.40 52468.62 88888.00 2010-06-07 02:31:01.406 158 18343.91 69.39 52468.51 88888.00 2010-06-07 02:31:01.906 158 18343.78 69.37 52468.55 88888.00 2010-06-07 02:31:02.406 158 18343.79 69.41 52468.51 88888.00 2010-06-07 02:31:02.906 158 18343.72 69.41 52468.46 88888.00 2010-06-07 02:31:03.406 158 18343.72 69.40 52468.57 88888.00 2010-06-07 02:31:03.906 158 18343.75 69.37 52468.71 88888.00 2010-06-07 02:31:04.406 158 18343.74 69.34 52468.69 88888.00 2010-06-07 02:31:04.906 158 18343.74 69.32 52468.62 88888.00 2010-06-07 02:31:05.406 158 18343.74 69.38 52468.55 88888.00 2010-06-07 02:31:05.906 158 18343.70 69.40 52468.56 88888.00 2010-06-07 02:31:06.406 158 18343.55 69.31 52468.44 88888.00 2010-06-07 02:31:06.906 158 18343.54 69.34 52468.42 88888.00 2010-06-07 02:31:07.406 158 18343.56 69.30 52468.64 88888.00 2010-06-07 02:31:07.906 158 18343.66 69.31 52468.61 88888.00 2010-06-07 02:31:08.406 158 18343.57 69.26 52468.51 88888.00 2010-06-07 02:31:08.906 158 18343.63 69.31 52468.48 88888.00 2010-06-07 02:31:09.406 158 18343.64 69.32 52468.39 88888.00 2010-06-07 02:31:09.906 158 18343.71 69.36 52468.49 88888.00 2010-06-07 02:31:10.406 158 18343.76 69.29 52468.47 88888.00 2010-06-07 02:31:10.906 158 18343.69 69.31 52468.43 88888.00 2010-06-07 02:31:11.406 158 18343.71 69.34 52468.49 88888.00 2010-06-07 02:31:11.906 158 18343.74 69.34 52468.62 88888.00 2010-06-07 02:31:12.406 158 18343.74 69.38 52468.66 88888.00 2010-06-07 02:31:12.906 158 18343.77 69.40 52468.51 88888.00 2010-06-07 02:31:13.406 158 18343.69 69.38 52468.47 88888.00 2010-06-07 02:31:13.906 158 18343.76 69.35 52468.41 88888.00 2010-06-07 02:31:14.406 158 18343.90 69.31 52468.42 88888.00 2010-06-07 02:31:14.906 158 18343.81 69.34 52468.29 88888.00 2010-06-07 02:31:15.406 158 18343.77 69.38 52468.32 88888.00 2010-06-07 02:31:15.906 158 18343.94 69.22 52468.42 88888.00 2010-06-07 02:31:16.406 158 18343.93 69.15 52468.47 88888.00 2010-06-07 02:31:16.906 158 18343.87 69.31 52468.45 88888.00 2010-06-07 02:31:17.406 158 18343.64 69.39 52468.48 88888.00 2010-06-07 02:31:17.906 158 18343.66 69.41 52468.59 88888.00 2010-06-07 02:31:18.406 158 18343.79 69.39 52468.54 88888.00 2010-06-07 02:31:18.906 158 18343.78 69.37 52468.46 88888.00 2010-06-07 02:31:19.406 158 18343.72 69.31 52468.47 88888.00 2010-06-07 02:31:19.906 158 18343.68 69.28 52468.59 88888.00 2010-06-07 02:31:20.406 158 18343.75 69.24 52468.65 88888.00 2010-06-07 02:31:20.906 158 18343.78 69.33 52468.61 88888.00 2010-06-07 02:31:21.406 158 18343.77 69.29 52468.67 88888.00 2010-06-07 02:31:21.906 158 18343.65 69.24 52468.61 88888.00 2010-06-07 02:31:22.406 158 18343.65 69.33 52468.59 88888.00 2010-06-07 02:31:22.906 158 18343.67 69.34 52468.54 88888.00 2010-06-07 02:31:23.406 158 18343.72 69.30 52468.49 88888.00 2010-06-07 02:31:23.906 158 18343.64 69.30 52468.58 88888.00 2010-06-07 02:31:24.406 158 18343.56 69.24 52468.55 88888.00 2010-06-07 02:31:24.906 158 18343.64 69.24 52468.57 88888.00 2010-06-07 02:31:25.406 158 18343.70 69.20 52468.56 88888.00 2010-06-07 02:31:25.906 158 18343.76 69.22 52468.49 88888.00 2010-06-07 02:31:26.406 158 18343.72 69.35 52468.58 88888.00 2010-06-07 02:31:26.906 158 18343.66 69.36 52468.66 88888.00 2010-06-07 02:31:27.406 158 18343.75 69.30 52468.69 88888.00 2010-06-07 02:31:27.906 158 18343.65 69.24 52468.68 88888.00 2010-06-07 02:31:28.406 158 18343.48 69.22 52468.67 88888.00 2010-06-07 02:31:28.906 158 18343.64 69.20 52468.65 88888.00 2010-06-07 02:31:29.406 158 18343.64 69.21 52468.64 88888.00 2010-06-07 02:31:29.906 158 18343.55 69.24 52468.69 88888.00 2010-06-07 02:31:30.406 158 18343.47 69.26 52468.62 88888.00 2010-06-07 02:31:30.906 158 18343.48 69.31 52468.55 88888.00 2010-06-07 02:31:31.406 158 18343.47 69.24 52468.50 88888.00 2010-06-07 02:31:31.906 158 18343.55 69.30 52468.45 88888.00 2010-06-07 02:31:32.406 158 18343.61 69.30 52468.48 88888.00 2010-06-07 02:31:32.906 158 18343.59 69.25 52468.59 88888.00 2010-06-07 02:31:33.406 158 18343.44 69.31 52468.62 88888.00 2010-06-07 02:31:33.906 158 18343.41 69.39 52468.57 88888.00 2010-06-07 02:31:34.406 158 18343.59 69.34 52468.56 88888.00 2010-06-07 02:31:34.906 158 18343.53 69.30 52468.48 88888.00 2010-06-07 02:31:35.406 158 18343.46 69.41 52468.45 88888.00 2010-06-07 02:31:35.906 158 18343.46 69.44 52468.59 88888.00 2010-06-07 02:31:36.406 158 18343.60 69.44 52468.53 88888.00 2010-06-07 02:31:36.906 158 18343.55 69.50 52468.38 88888.00 2010-06-07 02:31:37.406 158 18343.45 69.50 52468.38 88888.00 2010-06-07 02:31:37.906 158 18343.45 69.51 52468.50 88888.00 2010-06-07 02:31:38.406 158 18343.49 69.50 52468.44 88888.00 2010-06-07 02:31:38.906 158 18343.52 69.52 52468.47 88888.00 2010-06-07 02:31:39.406 158 18343.42 69.47 52468.50 88888.00 2010-06-07 02:31:39.906 158 18343.50 69.44 52468.56 88888.00 2010-06-07 02:31:40.406 158 18343.50 69.50 52468.56 88888.00 2010-06-07 02:31:40.906 158 18343.53 69.61 52468.45 88888.00 2010-06-07 02:31:41.406 158 18343.50 69.46 52468.44 88888.00 2010-06-07 02:31:41.906 158 18343.48 69.30 52468.36 88888.00 2010-06-07 02:31:42.406 158 18343.48 69.19 52468.38 88888.00 2010-06-07 02:31:42.906 158 18343.57 69.34 52468.39 88888.00 2010-06-07 02:31:43.406 158 18343.59 69.49 52468.37 88888.00 2010-06-07 02:31:43.906 158 18343.59 69.46 52468.46 88888.00 2010-06-07 02:31:44.406 158 18343.61 69.54 52468.45 88888.00 2010-06-07 02:31:44.906 158 18343.61 69.72 52468.42 88888.00 2010-06-07 02:31:45.406 158 18343.56 69.82 52468.50 88888.00 2010-06-07 02:31:45.906 158 18343.61 69.73 52468.54 88888.00 2010-06-07 02:31:46.406 158 18343.59 69.78 52468.48 88888.00 2010-06-07 02:31:46.906 158 18343.59 69.76 52468.44 88888.00 2010-06-07 02:31:47.406 158 18343.52 69.66 52468.47 88888.00 2010-06-07 02:31:47.906 158 18343.47 69.68 52468.37 88888.00 2010-06-07 02:31:48.406 158 18343.55 69.69 52468.47 88888.00 2010-06-07 02:31:48.906 158 18343.60 69.76 52468.53 88888.00 2010-06-07 02:31:49.406 158 18343.60 69.79 52468.38 88888.00 2010-06-07 02:31:49.906 158 18343.56 69.82 52468.42 88888.00 2010-06-07 02:31:50.406 158 18343.60 69.82 52468.58 88888.00 2010-06-07 02:31:50.906 158 18343.67 69.84 52468.62 88888.00 2010-06-07 02:31:51.406 158 18343.58 69.81 52468.65 88888.00 2010-06-07 02:31:51.906 158 18343.58 69.81 52468.68 88888.00 2010-06-07 02:31:52.406 158 18343.61 69.78 52468.78 88888.00 2010-06-07 02:31:52.906 158 18343.58 69.72 52468.69 88888.00 2010-06-07 02:31:53.406 158 18343.72 69.70 52468.61 88888.00 2010-06-07 02:31:53.906 158 18343.59 69.73 52468.56 88888.00 2010-06-07 02:31:54.406 158 18343.49 69.70 52468.49 88888.00 2010-06-07 02:31:54.906 158 18343.70 69.75 52468.54 88888.00 2010-06-07 02:31:55.406 158 18343.81 69.79 52468.59 88888.00 2010-06-07 02:31:55.906 158 18343.71 69.79 52468.61 88888.00 2010-06-07 02:31:56.406 158 18343.68 69.78 52468.56 88888.00 2010-06-07 02:31:56.906 158 18343.72 69.85 52468.51 88888.00 2010-06-07 02:31:57.406 158 18343.69 69.85 52468.56 88888.00 2010-06-07 02:31:57.906 158 18343.77 69.81 52468.62 88888.00 2010-06-07 02:31:58.406 158 18343.79 69.81 52468.61 88888.00 2010-06-07 02:31:58.906 158 18343.72 69.86 52468.54 88888.00 2010-06-07 02:31:59.406 158 18343.69 69.95 52468.58 88888.00 2010-06-07 02:31:59.906 158 18343.69 69.96 52468.51 88888.00 2010-06-07 02:32:00.406 158 18343.65 69.92 52468.43 88888.00 2010-06-07 02:32:00.906 158 18343.56 69.88 52468.54 88888.00 2010-06-07 02:32:01.406 158 18343.59 69.86 52468.66 88888.00 2010-06-07 02:32:01.906 158 18343.79 69.86 52468.65 88888.00 2010-06-07 02:32:02.406 158 18343.74 69.86 52468.60 88888.00 2010-06-07 02:32:02.906 158 18343.80 69.87 52468.49 88888.00 2010-06-07 02:32:03.406 158 18343.76 69.85 52468.48 88888.00 2010-06-07 02:32:03.906 158 18343.72 69.87 52468.57 88888.00 2010-06-07 02:32:04.406 158 18343.83 69.81 52468.61 88888.00 2010-06-07 02:32:04.906 158 18343.77 69.81 52468.67 88888.00 2010-06-07 02:32:05.406 158 18343.67 69.87 52468.56 88888.00 2010-06-07 02:32:05.906 158 18343.50 69.94 52468.53 88888.00 2010-06-07 02:32:06.406 158 18343.54 69.88 52468.67 88888.00 2010-06-07 02:32:06.906 158 18343.64 69.83 52468.57 88888.00 2010-06-07 02:32:07.406 158 18343.55 69.80 52468.48 88888.00 2010-06-07 02:32:07.906 158 18343.68 69.78 52468.42 88888.00 2010-06-07 02:32:08.406 158 18343.66 69.79 52468.48 88888.00 2010-06-07 02:32:08.906 158 18343.71 69.78 52468.71 88888.00 2010-06-07 02:32:09.406 158 18343.80 69.84 52468.81 88888.00 2010-06-07 02:32:09.906 158 18343.93 69.91 52468.85 88888.00 2010-06-07 02:32:10.406 158 18343.82 69.95 52468.83 88888.00 2010-06-07 02:32:10.906 158 18343.80 69.96 52468.68 88888.00 2010-06-07 02:32:11.406 158 18343.75 69.94 52468.73 88888.00 2010-06-07 02:32:11.906 158 18343.72 69.85 52468.70 88888.00 2010-06-07 02:32:12.406 158 18343.80 69.79 52468.74 88888.00 2010-06-07 02:32:12.906 158 18343.87 69.82 52468.64 88888.00 2010-06-07 02:32:13.406 158 18343.94 69.86 52468.55 88888.00 2010-06-07 02:32:13.906 158 18343.90 69.89 52468.58 88888.00 2010-06-07 02:32:14.406 158 18343.86 69.89 52468.62 88888.00 2010-06-07 02:32:14.906 158 18343.79 69.97 52468.76 88888.00 2010-06-07 02:32:15.406 158 18343.80 70.00 52468.70 88888.00 2010-06-07 02:32:15.906 158 18343.72 70.03 52468.65 88888.00 2010-06-07 02:32:16.406 158 18343.70 70.01 52468.68 88888.00 2010-06-07 02:32:16.906 158 18343.75 69.97 52468.71 88888.00 2010-06-07 02:32:17.406 158 18343.66 70.05 52468.64 88888.00 2010-06-07 02:32:17.906 158 18343.70 70.11 52468.74 88888.00 2010-06-07 02:32:18.406 158 18343.69 70.17 52468.78 88888.00 2010-06-07 02:32:18.906 158 18343.76 70.14 52468.77 88888.00 2010-06-07 02:32:19.406 158 18343.79 70.16 52468.73 88888.00 2010-06-07 02:32:19.906 158 18343.86 70.21 52468.71 88888.00 2010-06-07 02:32:20.406 158 18343.82 70.25 52468.67 88888.00 2010-06-07 02:32:20.906 158 18343.71 70.31 52468.72 88888.00 2010-06-07 02:32:21.406 158 18343.72 70.25 52468.67 88888.00 2010-06-07 02:32:21.906 158 18343.80 70.33 52468.65 88888.00 2010-06-07 02:32:22.406 158 18343.79 70.36 52468.61 88888.00 2010-06-07 02:32:22.906 158 18343.70 70.33 52468.54 88888.00 2010-06-07 02:32:23.406 158 18343.74 70.36 52468.50 88888.00 2010-06-07 02:32:23.906 158 18343.79 70.35 52468.51 88888.00 2010-06-07 02:32:24.406 158 18343.71 70.33 52468.53 88888.00 2010-06-07 02:32:24.906 158 18343.76 70.30 52468.58 88888.00 2010-06-07 02:32:25.406 158 18343.81 70.24 52468.65 88888.00 2010-06-07 02:32:25.906 158 18343.85 70.24 52468.69 88888.00 2010-06-07 02:32:26.406 158 18343.90 70.17 52468.73 88888.00 2010-06-07 02:32:26.906 158 18343.93 69.94 52468.69 88888.00 2010-06-07 02:32:27.406 158 18344.01 69.99 52468.65 88888.00 2010-06-07 02:32:27.906 158 18343.94 70.29 52468.65 88888.00 2010-06-07 02:32:28.406 158 18344.15 70.37 52468.51 88888.00 2010-06-07 02:32:28.906 158 18344.03 70.32 52468.47 88888.00 2010-06-07 02:32:29.406 158 18343.99 70.34 52468.49 88888.00 2010-06-07 02:32:29.906 158 18344.03 70.36 52468.55 88888.00 2010-06-07 02:32:30.406 158 18343.98 70.45 52468.62 88888.00 2010-06-07 02:32:30.906 158 18343.98 70.53 52468.64 88888.00 2010-06-07 02:32:31.406 158 18344.04 70.53 52468.73 88888.00 2010-06-07 02:32:31.906 158 18343.97 70.43 52468.68 88888.00 2010-06-07 02:32:32.406 158 18344.04 70.43 52468.57 88888.00 2010-06-07 02:32:32.906 158 18344.10 70.38 52468.62 88888.00 2010-06-07 02:32:33.406 158 18344.04 70.45 52468.66 88888.00 2010-06-07 02:32:33.906 158 18344.09 70.49 52468.73 88888.00 2010-06-07 02:32:34.406 158 18344.09 70.48 52468.77 88888.00 2010-06-07 02:32:34.906 158 18344.17 70.50 52468.62 88888.00 2010-06-07 02:32:35.403 158 18344.10 70.36 52468.48 88888.00 2010-06-07 02:32:35.903 158 18344.08 70.36 52468.30 88888.00 2010-06-07 02:32:36.403 158 18344.29 70.45 52468.34 88888.00 2010-06-07 02:32:36.903 158 18344.29 70.53 52468.30 88888.00 2010-06-07 02:32:37.403 158 18344.33 70.52 52468.22 88888.00 2010-06-07 02:32:37.903 158 18344.33 70.51 52468.25 88888.00 2010-06-07 02:32:38.403 158 18344.25 70.47 52468.26 88888.00 2010-06-07 02:32:38.903 158 18344.12 70.44 52468.39 88888.00 2010-06-07 02:32:39.403 158 18344.19 70.42 52468.41 88888.00 2010-06-07 02:32:39.903 158 18344.23 70.41 52468.42 88888.00 2010-06-07 02:32:40.403 158 18344.09 70.46 52468.42 88888.00 2010-06-07 02:32:40.903 158 18344.03 70.45 52468.48 88888.00 2010-06-07 02:32:41.403 158 18344.07 70.47 52468.45 88888.00 2010-06-07 02:32:41.903 158 18344.22 70.45 52468.33 88888.00 2010-06-07 02:32:42.403 158 18344.24 70.46 52468.34 88888.00 2010-06-07 02:32:42.903 158 18344.24 70.50 52468.35 88888.00 2010-06-07 02:32:43.403 158 18344.32 70.53 52468.43 88888.00 2010-06-07 02:32:43.903 158 18344.12 70.58 52468.62 88888.00 2010-06-07 02:32:44.403 158 18344.14 70.63 52468.67 88888.00 2010-06-07 02:32:44.903 158 18344.31 70.62 52468.61 88888.00 2010-06-07 02:32:45.403 158 18344.21 70.49 52468.57 88888.00 2010-06-07 02:32:45.903 158 18344.17 70.53 52468.68 88888.00 2010-06-07 02:32:46.403 158 18344.26 70.63 52468.68 88888.00 2010-06-07 02:32:46.903 158 18344.37 70.65 52468.61 88888.00 2010-06-07 02:32:47.403 158 18344.35 70.61 52468.49 88888.00 2010-06-07 02:32:47.903 158 18344.28 70.57 52468.45 88888.00 2010-06-07 02:32:48.403 158 18344.35 70.68 52468.56 88888.00 2010-06-07 02:32:48.903 158 18344.22 70.78 52468.71 88888.00 2010-06-07 02:32:49.403 158 18344.23 70.75 52468.70 88888.00 2010-06-07 02:32:49.903 158 18344.21 70.65 52468.59 88888.00 2010-06-07 02:32:50.403 158 18344.23 70.66 52468.66 88888.00 2010-06-07 02:32:50.903 158 18344.32 70.61 52468.66 88888.00 2010-06-07 02:32:51.403 158 18344.44 70.56 52468.64 88888.00 2010-06-07 02:32:51.903 158 18344.30 70.55 52468.66 88888.00 2010-06-07 02:32:52.403 158 18344.15 70.52 52468.57 88888.00 2010-06-07 02:32:52.903 158 18343.99 70.53 52468.60 88888.00 2010-06-07 02:32:53.403 158 18344.04 70.56 52468.55 88888.00 2010-06-07 02:32:53.903 158 18344.14 70.52 52468.46 88888.00 2010-06-07 02:32:54.403 158 18343.99 70.54 52468.41 88888.00 2010-06-07 02:32:54.903 158 18344.03 70.65 52468.58 88888.00 2010-06-07 02:32:55.403 158 18344.04 70.63 52468.61 88888.00 2010-06-07 02:32:55.903 158 18344.02 70.58 52468.66 88888.00 2010-06-07 02:32:56.403 158 18344.01 70.55 52468.76 88888.00 2010-06-07 02:32:56.903 158 18343.99 70.54 52468.78 88888.00 2010-06-07 02:32:57.403 158 18343.92 70.61 52468.80 88888.00 2010-06-07 02:32:57.903 158 18343.87 70.66 52468.81 88888.00 2010-06-07 02:32:58.403 158 18343.94 70.59 52468.71 88888.00 2010-06-07 02:32:58.903 158 18344.03 70.56 52468.70 88888.00 2010-06-07 02:32:59.403 158 18343.96 70.51 52468.69 88888.00 2010-06-07 02:32:59.903 158 18343.98 70.55 52468.62 88888.00 2010-06-07 02:33:00.403 158 18343.89 70.55 52468.67 88888.00 2010-06-07 02:33:00.903 158 18343.81 70.49 52468.81 88888.00 2010-06-07 02:33:01.403 158 18343.99 70.57 52468.85 88888.00 2010-06-07 02:33:01.903 158 18344.10 70.59 52468.77 88888.00 2010-06-07 02:33:02.403 158 18343.89 70.61 52468.61 88888.00 2010-06-07 02:33:02.903 158 18343.93 70.62 52468.66 88888.00 2010-06-07 02:33:03.403 158 18343.91 70.58 52468.57 88888.00 2010-06-07 02:33:03.903 158 18343.94 70.55 52468.43 88888.00 2010-06-07 02:33:04.403 158 18344.02 70.48 52468.51 88888.00 2010-06-07 02:33:04.903 158 18344.07 70.52 52468.65 88888.00 2010-06-07 02:33:05.403 158 18344.22 70.50 52468.71 88888.00 2010-06-07 02:33:05.903 158 18344.11 70.48 52468.69 88888.00 2010-06-07 02:33:06.403 158 18344.00 70.50 52468.79 88888.00 2010-06-07 02:33:06.903 158 18343.97 70.50 52468.68 88888.00 2010-06-07 02:33:07.403 158 18343.98 70.53 52468.74 88888.00 2010-06-07 02:33:07.903 158 18343.93 70.62 52468.77 88888.00 2010-06-07 02:33:08.403 158 18343.81 70.62 52468.76 88888.00 2010-06-07 02:33:08.903 158 18343.99 70.55 52468.85 88888.00 2010-06-07 02:33:09.403 158 18343.94 70.62 52468.82 88888.00 2010-06-07 02:33:09.903 158 18343.96 70.62 52468.80 88888.00 2010-06-07 02:33:10.403 158 18343.99 70.65 52468.85 88888.00 2010-06-07 02:33:10.903 158 18343.92 70.66 52468.83 88888.00 2010-06-07 02:33:11.403 158 18343.99 70.57 52468.81 88888.00 2010-06-07 02:33:11.903 158 18344.19 70.49 52468.90 88888.00 2010-06-07 02:33:12.403 158 18344.17 70.49 52468.76 88888.00 2010-06-07 02:33:12.903 158 18344.10 70.50 52468.67 88888.00 2010-06-07 02:33:13.403 158 18344.21 70.44 52468.71 88888.00 2010-06-07 02:33:13.903 158 18344.14 70.48 52468.70 88888.00 2010-06-07 02:33:14.403 158 18344.08 70.56 52468.67 88888.00 2010-06-07 02:33:14.903 158 18343.99 70.44 52468.61 88888.00 2010-06-07 02:33:15.403 158 18344.01 70.38 52468.60 88888.00 2010-06-07 02:33:15.903 158 18344.15 70.37 52468.62 88888.00 2010-06-07 02:33:16.403 158 18344.08 70.37 52468.61 88888.00 2010-06-07 02:33:16.903 158 18344.19 70.40 52468.73 88888.00 2010-06-07 02:33:17.403 158 18344.12 70.52 52468.66 88888.00 2010-06-07 02:33:17.903 158 18344.10 70.51 52468.59 88888.00 2010-06-07 02:33:18.403 158 18344.22 70.46 52468.65 88888.00 2010-06-07 02:33:18.903 158 18344.21 70.45 52468.66 88888.00 2010-06-07 02:33:19.403 158 18344.12 70.50 52468.65 88888.00 2010-06-07 02:33:19.903 158 18344.21 70.50 52468.66 88888.00 2010-06-07 02:33:20.403 158 18344.40 70.47 52468.71 88888.00 2010-06-07 02:33:20.903 158 18344.17 70.38 52468.65 88888.00 2010-06-07 02:33:21.403 158 18344.04 70.37 52468.51 88888.00 2010-06-07 02:33:21.903 158 18343.89 70.48 52468.43 88888.00 2010-06-07 02:33:22.403 158 18343.83 70.58 52468.56 88888.00 2010-06-07 02:33:22.903 158 18343.92 70.57 52468.56 88888.00 2010-06-07 02:33:23.403 158 18343.86 70.56 52468.70 88888.00 2010-06-07 02:33:23.903 158 18343.87 70.49 52468.83 88888.00 2010-06-07 02:33:24.403 158 18343.85 70.53 52468.76 88888.00 2010-06-07 02:33:24.903 158 18343.83 70.54 52468.62 88888.00 2010-06-07 02:33:25.403 158 18343.89 70.45 52468.68 88888.00 2010-06-07 02:33:25.903 158 18344.00 70.52 52468.79 88888.00 2010-06-07 02:33:26.403 158 18343.98 70.54 52468.80 88888.00 2010-06-07 02:33:26.903 158 18343.85 70.62 52468.70 88888.00 2010-06-07 02:33:27.403 158 18343.82 70.57 52468.66 88888.00 2010-06-07 02:33:27.903 158 18343.88 70.62 52468.62 88888.00 2010-06-07 02:33:28.403 158 18343.85 70.56 52468.67 88888.00 2010-06-07 02:33:28.903 158 18343.99 70.48 52468.60 88888.00 2010-06-07 02:33:29.403 158 18344.03 70.48 52468.51 88888.00 2010-06-07 02:33:29.903 158 18344.04 70.54 52468.62 88888.00 2010-06-07 02:33:30.403 158 18343.97 70.49 52468.82 88888.00 2010-06-07 02:33:30.903 158 18343.91 70.44 52468.94 88888.00 2010-06-07 02:33:31.403 158 18343.93 70.51 52468.79 88888.00 2010-06-07 02:33:31.903 158 18343.85 70.54 52468.78 88888.00 2010-06-07 02:33:32.403 158 18343.90 70.64 52468.77 88888.00 2010-06-07 02:33:32.903 158 18343.97 70.59 52468.78 88888.00 2010-06-07 02:33:33.403 158 18344.04 70.62 52468.79 88888.00 2010-06-07 02:33:33.903 158 18343.91 70.63 52468.76 88888.00 2010-06-07 02:33:34.403 158 18343.85 70.59 52468.76 88888.00 2010-06-07 02:33:34.903 158 18343.91 70.66 52468.67 88888.00 2010-06-07 02:33:35.403 158 18343.86 70.67 52468.54 88888.00 2010-06-07 02:33:35.903 158 18343.88 70.65 52468.67 88888.00 2010-06-07 02:33:36.403 158 18343.77 70.67 52468.79 88888.00 2010-06-07 02:33:36.903 158 18343.70 70.67 52468.82 88888.00 2010-06-07 02:33:37.403 158 18343.72 70.77 52468.79 88888.00 2010-06-07 02:33:37.903 158 18343.86 70.81 52468.78 88888.00 2010-06-07 02:33:38.403 158 18343.75 70.72 52468.77 88888.00 2010-06-07 02:33:38.903 158 18343.64 70.68 52468.81 88888.00 2010-06-07 02:33:39.403 158 18343.63 70.72 52468.70 88888.00 2010-06-07 02:33:39.903 158 18343.64 70.72 52468.58 88888.00 2010-06-07 02:33:40.403 158 18343.68 70.78 52468.56 88888.00 2010-06-07 02:33:40.903 158 18343.74 70.84 52468.59 88888.00 2010-06-07 02:33:41.403 158 18343.82 70.82 52468.64 88888.00 2010-06-07 02:33:41.903 158 18343.69 70.94 52468.62 88888.00 2010-06-07 02:33:42.403 158 18343.76 71.00 52468.62 88888.00 2010-06-07 02:33:42.903 158 18343.70 70.98 52468.68 88888.00 2010-06-07 02:33:43.403 158 18343.82 70.95 52468.68 88888.00 2010-06-07 02:33:43.903 158 18343.82 70.94 52468.78 88888.00 2010-06-07 02:33:44.403 158 18343.86 70.98 52468.94 88888.00 2010-06-07 02:33:44.903 158 18343.82 70.94 52469.04 88888.00 2010-06-07 02:33:45.403 158 18343.91 70.99 52468.95 88888.00 2010-06-07 02:33:45.903 158 18344.00 70.94 52468.94 88888.00 2010-06-07 02:33:46.403 158 18344.01 70.95 52468.92 88888.00 2010-06-07 02:33:46.903 158 18344.00 70.92 52468.91 88888.00 2010-06-07 02:33:47.403 158 18343.99 70.95 52468.91 88888.00 2010-06-07 02:33:47.903 158 18344.03 71.06 52468.89 88888.00 2010-06-07 02:33:48.403 158 18344.03 71.16 52468.77 88888.00 2010-06-07 02:33:48.903 158 18343.92 71.11 52468.85 88888.00 2010-06-07 02:33:49.403 158 18343.98 71.16 52468.85 88888.00 2010-06-07 02:33:49.903 158 18344.13 71.13 52468.93 88888.00 2010-06-07 02:33:50.403 158 18344.09 71.18 52468.95 88888.00 2010-06-07 02:33:50.903 158 18343.92 71.17 52468.85 88888.00 2010-06-07 02:33:51.403 158 18343.96 71.06 52468.78 88888.00 2010-06-07 02:33:51.903 158 18343.99 71.01 52468.85 88888.00 2010-06-07 02:33:52.403 158 18343.88 71.02 52468.71 88888.00 2010-06-07 02:33:52.903 158 18344.06 71.03 52468.72 88888.00 2010-06-07 02:33:53.403 158 18344.08 71.03 52468.90 88888.00 2010-06-07 02:33:53.903 158 18344.01 71.02 52468.90 88888.00 2010-06-07 02:33:54.403 158 18344.03 71.05 52468.81 88888.00 2010-06-07 02:33:54.903 158 18343.98 71.06 52468.87 88888.00 2010-06-07 02:33:55.403 158 18344.11 71.11 52468.80 88888.00 2010-06-07 02:33:55.903 158 18344.09 71.13 52468.82 88888.00 2010-06-07 02:33:56.403 158 18344.11 71.12 52468.94 88888.00 2010-06-07 02:33:56.903 158 18344.15 71.16 52469.01 88888.00 2010-06-07 02:33:57.403 158 18344.15 71.17 52469.06 88888.00 2010-06-07 02:33:57.903 158 18344.14 71.18 52469.03 88888.00 2010-06-07 02:33:58.403 158 18344.22 71.08 52468.93 88888.00 2010-06-07 02:33:58.903 158 18344.28 70.95 52469.00 88888.00 2010-06-07 02:33:59.403 158 18344.34 70.91 52468.93 88888.00 2010-06-07 02:33:59.903 158 18344.23 70.96 52468.77 88888.00 2010-06-07 02:34:00.403 158 18344.24 71.02 52468.77 88888.00 2010-06-07 02:34:00.903 158 18344.31 71.11 52468.71 88888.00 2010-06-07 02:34:01.403 158 18344.29 71.03 52468.76 88888.00 2010-06-07 02:34:01.903 158 18344.30 70.96 52468.90 88888.00 2010-06-07 02:34:02.403 158 18344.15 70.99 52468.88 88888.00 2010-06-07 02:34:02.903 158 18344.17 70.99 52468.92 88888.00 2010-06-07 02:34:03.403 158 18344.26 70.96 52468.97 88888.00 2010-06-07 02:34:03.903 158 18344.37 70.99 52468.91 88888.00 2010-06-07 02:34:04.403 158 18344.20 70.97 52468.82 88888.00 2010-06-07 02:34:04.903 158 18344.20 70.97 52468.89 88888.00 2010-06-07 02:34:05.403 158 18344.21 70.92 52468.97 88888.00 2010-06-07 02:34:05.903 158 18344.14 70.85 52468.84 88888.00 2010-06-07 02:34:06.403 158 18344.26 70.86 52468.85 88888.00 2010-06-07 02:34:06.903 158 18344.37 70.96 52468.84 88888.00 2010-06-07 02:34:07.403 158 18344.43 71.00 52468.72 88888.00 2010-06-07 02:34:07.903 158 18344.39 71.03 52468.77 88888.00 2010-06-07 02:34:08.403 158 18344.44 71.04 52468.76 88888.00 2010-06-07 02:34:08.903 158 18344.24 71.08 52468.74 88888.00 2010-06-07 02:34:09.403 158 18344.28 70.97 52468.76 88888.00 2010-06-07 02:34:09.903 158 18344.24 70.97 52468.73 88888.00 2010-06-07 02:34:10.403 158 18344.33 71.00 52468.89 88888.00 2010-06-07 02:34:10.903 158 18344.33 71.03 52468.81 88888.00 2010-06-07 02:34:11.403 158 18344.34 71.04 52468.70 88888.00 2010-06-07 02:34:11.903 158 18344.29 71.08 52468.76 88888.00 2010-06-07 02:34:12.403 158 18344.34 71.12 52468.82 88888.00 2010-06-07 02:34:12.903 158 18344.52 71.11 52469.00 88888.00 2010-06-07 02:34:13.403 158 18344.37 71.06 52468.96 88888.00 2010-06-07 02:34:13.903 158 18344.33 70.97 52468.89 88888.00 2010-06-07 02:34:14.403 158 18344.37 71.04 52468.80 88888.00 2010-06-07 02:34:14.903 158 18344.26 71.12 52468.77 88888.00 2010-06-07 02:34:15.403 158 18344.17 71.10 52468.74 88888.00 2010-06-07 02:34:15.903 158 18344.25 71.12 52468.64 88888.00 2010-06-07 02:34:16.403 158 18344.33 71.09 52468.69 88888.00 2010-06-07 02:34:16.903 158 18344.35 71.11 52468.80 88888.00 2010-06-07 02:34:17.403 158 18344.30 71.25 52468.72 88888.00 2010-06-07 02:34:17.903 158 18344.23 71.23 52468.69 88888.00 2010-06-07 02:34:18.403 158 18344.25 71.16 52468.73 88888.00 2010-06-07 02:34:18.903 158 18344.17 71.12 52468.78 88888.00 2010-06-07 02:34:19.403 158 18344.03 71.05 52468.77 88888.00 2010-06-07 02:34:19.903 158 18344.04 71.03 52468.76 88888.00 2010-06-07 02:34:20.403 158 18344.25 71.10 52468.85 88888.00 2010-06-07 02:34:20.903 158 18344.18 71.09 52468.94 88888.00 2010-06-07 02:34:21.403 158 18344.21 71.17 52468.73 88888.00 2010-06-07 02:34:21.903 158 18344.18 71.10 52468.67 88888.00 2010-06-07 02:34:22.403 158 18344.21 70.97 52468.65 88888.00 2010-06-07 02:34:22.903 158 18344.17 70.92 52468.71 88888.00 2010-06-07 02:34:23.403 158 18344.33 70.96 52468.81 88888.00 2010-06-07 02:34:23.903 158 18344.43 70.94 52468.92 88888.00 2010-06-07 02:34:24.403 158 18344.25 70.95 52468.83 88888.00 2010-06-07 02:34:24.903 158 18344.08 70.95 52468.69 88888.00 2010-06-07 02:34:25.403 158 18343.99 70.95 52468.74 88888.00 2010-06-07 02:34:25.903 158 18344.06 71.00 52468.64 88888.00 2010-06-07 02:34:26.403 158 18344.17 70.95 52468.59 88888.00 2010-06-07 02:34:26.903 158 18344.25 70.90 52468.62 88888.00 2010-06-07 02:34:27.403 158 18344.28 70.85 52468.72 88888.00 2010-06-07 02:34:27.903 158 18344.23 70.87 52468.67 88888.00 2010-06-07 02:34:28.403 158 18344.11 70.95 52468.66 88888.00 2010-06-07 02:34:28.903 158 18344.13 70.81 52468.67 88888.00 2010-06-07 02:34:29.403 158 18344.25 70.57 52468.76 88888.00 2010-06-07 02:34:29.903 158 18344.42 70.61 52468.82 88888.00 2010-06-07 02:34:30.403 158 18344.46 70.70 52468.81 88888.00 2010-06-07 02:34:30.903 158 18344.39 70.84 52468.88 88888.00 2010-06-07 02:34:31.403 158 18344.33 70.96 52468.91 88888.00 2010-06-07 02:34:31.903 158 18344.28 70.96 52468.92 88888.00 2010-06-07 02:34:32.403 158 18344.30 70.95 52468.91 88888.00 2010-06-07 02:34:32.903 158 18344.26 70.89 52468.90 88888.00 2010-06-07 02:34:33.403 158 18344.17 70.85 52468.95 88888.00 2010-06-07 02:34:33.903 158 18344.19 70.78 52468.83 88888.00 2010-06-07 02:34:34.403 158 18344.19 70.81 52468.78 88888.00 2010-06-07 02:34:34.903 158 18344.21 70.81 52468.83 88888.00 2010-06-07 02:34:35.403 158 18344.08 70.79 52468.85 88888.00 2010-06-07 02:34:35.903 158 18344.07 70.84 52468.89 88888.00 2010-06-07 02:34:36.403 158 18344.20 70.95 52468.91 88888.00 2010-06-07 02:34:36.903 158 18344.12 70.94 52468.85 88888.00 2010-06-07 02:34:37.403 158 18344.03 70.88 52468.84 88888.00 2010-06-07 02:34:37.903 158 18344.02 70.89 52468.76 88888.00 2010-06-07 02:34:38.403 158 18344.00 70.89 52468.82 88888.00 2010-06-07 02:34:38.903 158 18343.97 70.91 52468.85 88888.00 2010-06-07 02:34:39.403 158 18343.90 70.87 52468.92 88888.00 2010-06-07 02:34:39.903 158 18343.91 70.83 52468.87 88888.00 2010-06-07 02:34:40.403 158 18343.96 70.83 52468.81 88888.00 2010-06-07 02:34:40.903 158 18343.97 70.82 52468.84 88888.00 2010-06-07 02:34:41.403 158 18343.98 70.84 52468.90 88888.00 2010-06-07 02:34:41.903 158 18343.90 70.86 52468.83 88888.00 2010-06-07 02:34:42.403 158 18343.93 70.81 52468.68 88888.00 2010-06-07 02:34:42.903 158 18344.04 70.87 52468.72 88888.00 2010-06-07 02:34:43.403 158 18344.03 70.88 52468.67 88888.00 2010-06-07 02:34:43.903 158 18344.00 70.97 52468.66 88888.00 2010-06-07 02:34:44.403 158 18343.91 71.01 52468.71 88888.00 2010-06-07 02:34:44.903 158 18343.90 70.99 52468.80 88888.00 2010-06-07 02:34:45.403 158 18343.96 71.02 52468.72 88888.00 2010-06-07 02:34:45.903 158 18343.92 71.08 52468.65 88888.00 2010-06-07 02:34:46.403 158 18343.96 71.06 52468.59 88888.00 2010-06-07 02:34:46.903 158 18344.03 71.00 52468.79 88888.00 2010-06-07 02:34:47.403 158 18343.99 70.95 52469.06 88888.00 2010-06-07 02:34:47.903 158 18343.90 70.94 52468.96 88888.00 2010-06-07 02:34:48.403 158 18343.83 70.91 52468.81 88888.00 2010-06-07 02:34:48.903 158 18343.99 70.99 52468.73 88888.00 2010-06-07 02:34:49.403 158 18343.89 70.96 52468.79 88888.00 2010-06-07 02:34:49.903 158 18343.81 70.96 52468.95 88888.00 2010-06-07 02:34:50.403 158 18343.88 70.98 52469.02 88888.00 2010-06-07 02:34:50.903 158 18344.00 71.03 52468.93 88888.00 2010-06-07 02:34:51.403 158 18343.97 71.08 52469.00 88888.00 2010-06-07 02:34:51.903 158 18344.00 71.09 52468.93 88888.00 2010-06-07 02:34:52.403 158 18343.97 71.10 52468.92 88888.00 2010-06-07 02:34:52.903 158 18343.92 71.05 52468.95 88888.00 2010-06-07 02:34:53.403 158 18343.99 70.95 52468.90 88888.00 2010-06-07 02:34:53.903 158 18344.07 70.90 52468.91 88888.00 2010-06-07 02:34:54.403 158 18344.04 70.95 52468.81 88888.00 2010-06-07 02:34:54.903 158 18344.03 71.03 52468.84 88888.00 2010-06-07 02:34:55.403 158 18344.06 71.01 52469.02 88888.00 2010-06-07 02:34:55.903 158 18344.06 71.03 52468.96 88888.00 2010-06-07 02:34:56.403 158 18343.98 71.07 52468.88 88888.00 2010-06-07 02:34:56.903 158 18343.97 71.15 52468.91 88888.00 2010-06-07 02:34:57.403 158 18343.89 71.14 52468.99 88888.00 2010-06-07 02:34:57.903 158 18343.97 71.11 52469.00 88888.00 2010-06-07 02:34:58.403 158 18344.04 71.18 52469.06 88888.00 2010-06-07 02:34:58.903 158 18344.07 71.14 52468.94 88888.00 2010-06-07 02:34:59.403 158 18344.06 71.10 52468.96 88888.00 2010-06-07 02:34:59.903 158 18344.09 71.09 52469.05 88888.00 2010-06-07 02:35:00.403 158 18344.08 71.06 52469.08 88888.00 2010-06-07 02:35:00.903 158 18344.12 71.06 52468.95 88888.00 2010-06-07 02:35:01.403 158 18344.07 71.11 52468.82 88888.00 2010-06-07 02:35:01.903 158 18344.17 71.19 52468.95 88888.00 2010-06-07 02:35:02.403 158 18344.19 71.26 52469.01 88888.00 2010-06-07 02:35:02.903 158 18344.10 71.22 52469.05 88888.00 2010-06-07 02:35:03.403 158 18344.06 71.18 52468.99 88888.00 2010-06-07 02:35:03.903 158 18344.02 71.21 52468.92 88888.00 2010-06-07 02:35:04.403 158 18344.06 71.25 52469.00 88888.00 2010-06-07 02:35:04.903 158 18344.02 71.26 52468.96 88888.00 2010-06-07 02:35:05.403 158 18343.96 71.28 52469.07 88888.00 2010-06-07 02:35:05.903 158 18343.86 71.36 52469.06 88888.00 2010-06-07 02:35:06.403 158 18343.92 71.36 52469.03 88888.00 2010-06-07 02:35:06.903 158 18343.89 71.25 52469.05 88888.00 2010-06-07 02:35:07.403 158 18343.83 71.24 52469.00 88888.00 2010-06-07 02:35:07.903 158 18343.78 71.28 52468.97 88888.00 2010-06-07 02:35:08.403 158 18343.91 71.31 52468.91 88888.00 2010-06-07 02:35:08.903 158 18343.89 71.31 52468.93 88888.00 2010-06-07 02:35:09.403 158 18343.89 71.28 52468.89 88888.00 2010-06-07 02:35:09.903 158 18343.97 71.31 52468.90 88888.00 2010-06-07 02:35:10.403 158 18343.97 71.34 52468.84 88888.00 2010-06-07 02:35:10.903 158 18343.98 71.31 52468.78 88888.00 2010-06-07 02:35:11.403 158 18343.98 71.31 52468.81 88888.00 2010-06-07 02:35:11.903 158 18343.99 71.33 52468.91 88888.00 2010-06-07 02:35:12.403 158 18344.01 71.39 52468.97 88888.00 2010-06-07 02:35:12.903 158 18344.10 71.31 52468.93 88888.00 2010-06-07 02:35:13.403 158 18344.14 71.31 52468.92 88888.00 2010-06-07 02:35:13.903 158 18344.14 71.38 52468.93 88888.00 2010-06-07 02:35:14.403 158 18344.01 71.40 52469.02 88888.00 2010-06-07 02:35:14.903 158 18344.08 71.37 52468.91 88888.00 2010-06-07 02:35:15.403 158 18344.17 71.49 52468.96 88888.00 2010-06-07 02:35:15.903 158 18344.09 71.54 52468.99 88888.00 2010-06-07 02:35:16.403 158 18344.10 71.49 52468.95 88888.00 2010-06-07 02:35:16.903 158 18343.99 71.47 52469.03 88888.00 2010-06-07 02:35:17.403 158 18344.07 71.61 52469.04 88888.00 2010-06-07 02:35:17.903 158 18344.08 71.61 52469.00 88888.00 2010-06-07 02:35:18.403 158 18344.01 71.51 52468.90 88888.00 2010-06-07 02:35:18.903 158 18343.87 71.57 52468.82 88888.00 2010-06-07 02:35:19.403 158 18343.90 71.57 52468.87 88888.00 2010-06-07 02:35:19.903 158 18343.99 71.53 52468.89 88888.00 2010-06-07 02:35:20.403 158 18344.09 71.53 52468.87 88888.00 2010-06-07 02:35:20.903 158 18344.13 71.53 52468.92 88888.00 2010-06-07 02:35:21.403 158 18344.13 71.61 52468.85 88888.00 2010-06-07 02:35:21.903 158 18344.09 71.58 52468.73 88888.00 2010-06-07 02:35:22.403 158 18344.04 71.45 52468.76 88888.00 2010-06-07 02:35:22.903 158 18344.07 71.49 52468.70 88888.00 2010-06-07 02:35:23.403 158 18344.18 71.57 52468.77 88888.00 2010-06-07 02:35:23.903 158 18344.25 71.59 52468.79 88888.00 2010-06-07 02:35:24.403 158 18344.24 71.58 52468.87 88888.00 2010-06-07 02:35:24.903 158 18344.26 71.61 52468.89 88888.00 2010-06-07 02:35:25.403 158 18344.29 71.58 52468.97 88888.00 2010-06-07 02:35:25.903 158 18344.36 71.59 52468.91 88888.00 2010-06-07 02:35:26.403 158 18344.33 71.61 52468.92 88888.00 2010-06-07 02:35:26.903 158 18344.25 71.65 52468.94 88888.00 2010-06-07 02:35:27.403 158 18344.10 71.70 52469.00 88888.00 2010-06-07 02:35:27.903 158 18344.18 71.80 52468.91 88888.00 2010-06-07 02:35:28.403 158 18344.22 71.81 52468.82 88888.00 2010-06-07 02:35:28.903 158 18344.17 71.77 52468.80 88888.00 2010-06-07 02:35:29.403 158 18344.17 71.76 52468.87 88888.00 2010-06-07 02:35:29.903 158 18344.12 71.70 52468.93 88888.00 2010-06-07 02:35:30.403 158 18344.12 71.74 52468.96 88888.00 2010-06-07 02:35:30.903 158 18344.14 71.72 52468.99 88888.00 2010-06-07 02:35:31.403 158 18344.25 71.67 52469.03 88888.00 2010-06-07 02:35:31.903 158 18344.24 71.70 52469.07 88888.00 2010-06-07 02:35:32.403 158 18344.26 71.71 52469.00 88888.00 2010-06-07 02:35:32.903 158 18344.25 71.66 52469.00 88888.00 2010-06-07 02:35:33.403 158 18344.33 71.58 52468.91 88888.00 2010-06-07 02:35:33.903 158 18344.34 71.59 52468.80 88888.00 2010-06-07 02:35:34.403 158 18344.24 71.57 52468.85 88888.00 2010-06-07 02:35:34.903 158 18344.34 71.57 52468.83 88888.00 2010-06-07 02:35:35.403 158 18344.36 71.64 52468.90 88888.00 2010-06-07 02:35:35.903 158 18344.29 71.67 52468.93 88888.00 2010-06-07 02:35:36.403 158 18344.30 71.69 52469.00 88888.00 2010-06-07 02:35:36.903 158 18344.30 71.70 52468.85 88888.00 2010-06-07 02:35:37.403 158 18344.30 71.72 52468.85 88888.00 2010-06-07 02:35:37.903 158 18344.41 71.75 52468.81 88888.00 2010-06-07 02:35:38.403 158 18344.35 71.80 52468.80 88888.00 2010-06-07 02:35:38.903 158 18344.28 71.78 52468.81 88888.00 2010-06-07 02:35:39.403 158 18344.30 71.72 52468.84 88888.00 2010-06-07 02:35:39.903 158 18344.37 71.74 52468.99 88888.00 2010-06-07 02:35:40.403 158 18344.42 71.71 52468.90 88888.00 2010-06-07 02:35:40.903 158 18344.45 71.78 52468.85 88888.00 2010-06-07 02:35:41.403 158 18344.44 71.84 52468.83 88888.00 2010-06-07 02:35:41.903 158 18344.32 71.90 52468.89 88888.00 2010-06-07 02:35:42.403 158 18344.22 71.85 52469.00 88888.00 2010-06-07 02:35:42.903 158 18344.25 71.73 52468.94 88888.00 2010-06-07 02:35:43.403 158 18344.37 71.69 52468.89 88888.00 2010-06-07 02:35:43.903 158 18344.43 71.75 52468.92 88888.00 2010-06-07 02:35:44.403 158 18344.39 71.78 52468.88 88888.00 2010-06-07 02:35:44.903 158 18344.40 71.77 52468.76 88888.00 2010-06-07 02:35:45.403 158 18344.35 71.70 52468.70 88888.00 2010-06-07 02:35:45.903 158 18344.39 71.74 52468.77 88888.00 2010-06-07 02:35:46.403 158 18344.41 71.70 52468.70 88888.00 2010-06-07 02:35:46.903 158 18344.30 71.64 52468.77 88888.00 2010-06-07 02:35:47.403 158 18344.43 71.70 52468.82 88888.00 2010-06-07 02:35:47.903 158 18344.52 71.74 52468.73 88888.00 2010-06-07 02:35:48.403 158 18344.44 71.71 52468.67 88888.00 2010-06-07 02:35:48.903 158 18344.37 71.69 52468.56 88888.00 2010-06-07 02:35:49.403 158 18344.33 71.67 52468.69 88888.00 2010-06-07 02:35:49.903 158 18344.43 71.72 52468.79 88888.00 2010-06-07 02:35:50.403 158 18344.46 71.71 52468.79 88888.00 2010-06-07 02:35:50.903 158 18344.50 71.64 52468.77 88888.00 2010-06-07 02:35:51.403 158 18344.40 71.66 52468.76 88888.00 2010-06-07 02:35:51.903 158 18344.36 71.69 52468.72 88888.00 2010-06-07 02:35:52.403 158 18344.39 71.53 52468.68 88888.00 2010-06-07 02:35:52.903 158 18344.39 71.51 52468.74 88888.00 2010-06-07 02:35:53.403 158 18344.36 71.52 52468.87 88888.00 2010-06-07 02:35:53.903 158 18344.40 71.53 52468.74 88888.00 2010-06-07 02:35:54.403 158 18344.26 71.53 52468.76 88888.00 2010-06-07 02:35:54.903 158 18344.25 71.52 52468.87 88888.00 2010-06-07 02:35:55.403 158 18344.31 71.52 52468.79 88888.00 2010-06-07 02:35:55.903 158 18344.34 71.54 52468.82 88888.00 2010-06-07 02:35:56.403 158 18344.32 71.55 52468.96 88888.00 2010-06-07 02:35:56.903 158 18344.32 71.54 52468.89 88888.00 2010-06-07 02:35:57.403 158 18344.37 71.47 52468.76 88888.00 2010-06-07 02:35:57.903 158 18344.40 71.48 52468.93 88888.00 2010-06-07 02:35:58.403 158 18344.30 71.49 52468.96 88888.00 2010-06-07 02:35:58.903 158 18344.22 71.44 52468.87 88888.00 2010-06-07 02:35:59.403 158 18344.26 71.44 52468.74 88888.00 2010-06-07 02:35:59.903 158 18344.31 71.46 52468.74 88888.00 2010-06-07 02:36:00.403 158 18344.20 71.46 52468.84 88888.00 2010-06-07 02:36:00.903 158 18344.21 71.44 52468.92 88888.00 2010-06-07 02:36:01.403 158 18344.31 71.42 52468.83 88888.00 2010-06-07 02:36:01.903 158 18344.33 71.41 52468.81 88888.00 2010-06-07 02:36:02.403 158 18344.21 71.36 52468.80 88888.00 2010-06-07 02:36:02.903 158 18344.25 71.34 52468.84 88888.00 2010-06-07 02:36:03.403 158 18344.25 71.38 52468.85 88888.00 2010-06-07 02:36:03.903 158 18344.36 71.41 52468.84 88888.00 2010-06-07 02:36:04.403 158 18344.48 71.39 52468.84 88888.00 2010-06-07 02:36:04.903 158 18344.32 71.44 52468.90 88888.00 2010-06-07 02:36:05.403 158 18344.20 71.37 52468.80 88888.00 2010-06-07 02:36:05.903 158 18344.31 71.34 52468.73 88888.00 2010-06-07 02:36:06.403 158 18344.31 71.35 52468.74 88888.00 2010-06-07 02:36:06.903 158 18344.33 71.37 52468.71 88888.00 2010-06-07 02:36:07.403 158 18344.24 71.41 52468.69 88888.00 2010-06-07 02:36:07.903 158 18344.28 71.43 52468.76 88888.00 2010-06-07 02:36:08.403 158 18344.33 71.38 52468.68 88888.00 2010-06-07 02:36:08.903 158 18344.26 71.33 52468.62 88888.00 2010-06-07 02:36:09.403 158 18344.28 71.33 52468.73 88888.00 2010-06-07 02:36:09.903 158 18344.19 71.35 52468.74 88888.00 2010-06-07 02:36:10.403 158 18344.10 71.33 52468.74 88888.00 2010-06-07 02:36:10.903 158 18344.08 71.30 52468.78 88888.00 2010-06-07 02:36:11.403 158 18344.17 71.26 52468.90 88888.00 2010-06-07 02:36:11.903 158 18344.18 71.28 52468.88 88888.00 2010-06-07 02:36:12.403 158 18344.30 71.23 52468.85 88888.00 2010-06-07 02:36:12.903 158 18344.18 71.19 52468.82 88888.00 2010-06-07 02:36:13.403 158 18344.12 71.22 52468.82 88888.00 2010-06-07 02:36:13.903 158 18344.24 71.22 52468.78 88888.00 2010-06-07 02:36:14.403 158 18344.29 71.26 52468.77 88888.00 2010-06-07 02:36:14.903 158 18344.24 71.28 52468.91 88888.00 2010-06-07 02:36:15.403 158 18344.35 71.20 52468.93 88888.00 2010-06-07 02:36:15.903 158 18344.30 71.20 52468.80 88888.00 2010-06-07 02:36:16.403 158 18344.14 71.28 52468.74 88888.00 2010-06-07 02:36:16.903 158 18344.10 71.24 52468.71 88888.00 2010-06-07 02:36:17.403 158 18344.13 71.24 52468.84 88888.00 2010-06-07 02:36:17.903 158 18344.17 71.21 52468.91 88888.00 2010-06-07 02:36:18.403 158 18344.12 71.25 52468.82 88888.00 2010-06-07 02:36:18.903 158 18344.10 71.19 52468.71 88888.00 2010-06-07 02:36:19.403 158 18344.17 71.16 52468.71 88888.00 2010-06-07 02:36:19.903 158 18344.12 71.16 52468.78 88888.00 2010-06-07 02:36:20.403 158 18344.09 71.23 52468.69 88888.00 2010-06-07 02:36:20.903 158 18344.17 71.26 52468.72 88888.00 2010-06-07 02:36:21.403 158 18344.12 71.13 52468.69 88888.00 2010-06-07 02:36:21.903 158 18344.03 71.08 52468.79 88888.00 2010-06-07 02:36:22.403 158 18343.96 71.10 52468.84 88888.00 2010-06-07 02:36:22.903 158 18343.94 71.16 52468.77 88888.00 2010-06-07 02:36:23.403 158 18343.88 71.19 52468.78 88888.00 2010-06-07 02:36:23.903 158 18343.89 71.15 52468.82 88888.00 2010-06-07 02:36:24.403 158 18343.86 71.19 52468.69 88888.00 2010-06-07 02:36:24.903 158 18343.81 71.14 52468.69 88888.00 2010-06-07 02:36:25.403 158 18344.00 71.15 52468.78 88888.00 2010-06-07 02:36:25.903 158 18344.17 71.17 52468.81 88888.00 2010-06-07 02:36:26.403 158 18344.23 71.15 52468.82 88888.00 2010-06-07 02:36:26.903 158 18344.29 71.11 52468.83 88888.00 2010-06-07 02:36:27.403 158 18344.18 71.11 52468.82 88888.00 2010-06-07 02:36:27.903 158 18344.18 71.06 52468.78 88888.00 2010-06-07 02:36:28.403 158 18344.17 71.05 52468.67 88888.00 2010-06-07 02:36:28.903 158 18344.13 71.16 52468.69 88888.00 2010-06-07 02:36:29.403 158 18344.06 71.18 52468.57 88888.00 2010-06-07 02:36:29.903 158 18344.10 71.19 52468.55 88888.00 2010-06-07 02:36:30.403 158 18344.22 71.16 52468.73 88888.00 2010-06-07 02:36:30.903 158 18344.13 71.28 52468.83 88888.00 2010-06-07 02:36:31.403 158 18344.15 71.29 52468.76 88888.00 2010-06-07 02:36:31.903 158 18344.18 71.32 52468.71 88888.00 2010-06-07 02:36:32.403 158 18344.34 71.33 52468.78 88888.00 2010-06-07 02:36:32.903 158 18344.42 71.28 52468.78 88888.00 2010-06-07 02:36:33.403 158 18344.45 71.24 52468.73 88888.00 2010-06-07 02:36:33.903 158 18344.43 71.16 52468.77 88888.00 2010-06-07 02:36:34.403 158 18344.40 71.08 52468.85 88888.00 2010-06-07 02:36:34.903 158 18344.34 71.01 52468.83 88888.00 2010-06-07 02:36:35.403 158 18344.36 71.04 52468.79 88888.00 2010-06-07 02:36:35.903 158 18344.29 71.10 52468.67 88888.00 2010-06-07 02:36:36.403 158 18344.13 71.15 52468.62 88888.00 2010-06-07 02:36:36.903 158 18344.08 71.26 52468.74 88888.00 2010-06-07 02:36:37.403 158 18344.17 71.28 52468.76 88888.00 2010-06-07 02:36:37.903 158 18344.17 71.28 52468.71 88888.00 2010-06-07 02:36:38.403 158 18344.03 71.15 52468.71 88888.00 2010-06-07 02:36:38.903 158 18343.97 71.19 52468.56 88888.00 2010-06-07 02:36:39.403 158 18343.98 71.24 52468.62 88888.00 2010-06-07 02:36:39.903 158 18343.98 71.28 52468.74 88888.00 2010-06-07 02:36:40.403 158 18343.96 71.29 52468.73 88888.00 2010-06-07 02:36:40.903 158 18344.07 71.23 52468.67 88888.00 2010-06-07 02:36:41.403 158 18344.17 71.19 52468.62 88888.00 2010-06-07 02:36:41.903 158 18344.12 71.14 52468.56 88888.00 2010-06-07 02:36:42.403 158 18344.18 71.19 52468.59 88888.00 2010-06-07 02:36:42.903 158 18344.23 71.18 52468.67 88888.00 2010-06-07 02:36:43.403 158 18344.24 71.10 52468.81 88888.00 2010-06-07 02:36:43.903 158 18344.26 71.09 52468.91 88888.00 2010-06-07 02:36:44.403 158 18344.31 71.15 52468.91 88888.00 2010-06-07 02:36:44.903 158 18344.29 71.20 52468.87 88888.00 2010-06-07 02:36:45.403 158 18344.28 71.18 52468.82 88888.00 2010-06-07 02:36:45.903 158 18344.21 71.16 52468.78 88888.00 2010-06-07 02:36:46.403 158 18344.26 71.14 52468.89 88888.00 2010-06-07 02:36:46.903 158 18344.19 71.18 52468.94 88888.00 2010-06-07 02:36:47.403 158 18344.17 71.19 52468.78 88888.00 2010-06-07 02:36:47.903 158 18344.26 71.13 52468.76 88888.00 2010-06-07 02:36:48.403 158 18344.24 71.11 52468.77 88888.00 2010-06-07 02:36:48.903 158 18344.19 71.11 52468.84 88888.00 2010-06-07 02:36:49.403 158 18344.21 71.10 52468.93 88888.00 2010-06-07 02:36:49.903 158 18344.17 71.21 52468.96 88888.00 2010-06-07 02:36:50.403 158 18344.25 71.24 52468.96 88888.00 2010-06-07 02:36:50.903 158 18344.31 71.20 52468.99 88888.00 2010-06-07 02:36:51.403 158 18344.32 71.20 52468.97 88888.00 2010-06-07 02:36:51.903 158 18344.33 71.21 52468.93 88888.00 2010-06-07 02:36:52.403 158 18344.32 71.16 52468.87 88888.00 2010-06-07 02:36:52.903 158 18344.50 71.15 52468.71 88888.00 2010-06-07 02:36:53.403 158 18344.44 71.20 52468.80 88888.00 2010-06-07 02:36:53.903 158 18344.43 71.19 52468.82 88888.00 2010-06-07 02:36:54.403 158 18344.44 71.18 52468.74 88888.00 2010-06-07 02:36:54.903 158 18344.40 71.15 52468.70 88888.00 2010-06-07 02:36:55.403 158 18344.51 71.10 52468.81 88888.00 2010-06-07 02:36:55.903 158 18344.45 71.11 52468.69 88888.00 2010-06-07 02:36:56.403 158 18344.32 71.15 52468.66 88888.00 2010-06-07 02:36:56.903 158 18344.31 71.12 52468.68 88888.00 2010-06-07 02:36:57.403 158 18344.36 71.11 52468.87 88888.00 2010-06-07 02:36:57.903 158 18344.23 71.16 52468.97 88888.00 2010-06-07 02:36:58.403 158 18344.25 71.13 52468.85 88888.00 2010-06-07 02:36:58.903 158 18344.21 71.09 52468.88 88888.00 2010-06-07 02:36:59.403 158 18344.15 71.10 52468.85 88888.00 2010-06-07 02:36:59.903 158 18344.20 71.14 52468.89 88888.00 2010-06-07 02:37:00.403 158 18344.17 71.21 52469.00 88888.00 2010-06-07 02:37:00.903 158 18344.25 71.28 52468.94 88888.00 2010-06-07 02:37:01.403 158 18344.29 71.30 52468.82 88888.00 2010-06-07 02:37:01.903 158 18344.21 71.32 52468.92 88888.00 2010-06-07 02:37:02.403 158 18344.13 71.35 52468.85 88888.00 2010-06-07 02:37:02.903 158 18344.14 71.30 52468.88 88888.00 2010-06-07 02:37:03.403 158 18344.12 71.22 52468.84 88888.00 2010-06-07 02:37:03.903 158 18344.12 71.16 52468.77 88888.00 2010-06-07 02:37:04.403 158 18344.11 71.17 52468.82 88888.00 2010-06-07 02:37:04.903 158 18344.17 71.16 52468.88 88888.00 2010-06-07 02:37:05.403 158 18344.20 71.14 52468.89 88888.00 2010-06-07 02:37:05.903 158 18344.17 71.17 52468.92 88888.00 2010-06-07 02:37:06.403 158 18344.15 71.18 52469.02 88888.00 2010-06-07 02:37:06.903 158 18344.02 71.15 52468.95 88888.00 2010-06-07 02:37:07.403 158 18344.18 71.14 52469.05 88888.00 2010-06-07 02:37:07.903 158 18344.24 71.12 52469.02 88888.00 2010-06-07 02:37:08.403 158 18344.21 71.15 52468.83 88888.00 2010-06-07 02:37:08.903 158 18344.18 71.17 52468.70 88888.00 2010-06-07 02:37:09.403 158 18344.09 71.16 52468.81 88888.00 2010-06-07 02:37:09.903 158 18344.17 71.13 52468.80 88888.00 2010-06-07 02:37:10.403 158 18344.24 71.22 52468.78 88888.00 2010-06-07 02:37:10.903 158 18344.22 71.20 52468.74 88888.00 2010-06-07 02:37:11.403 158 18344.29 71.21 52468.65 88888.00 2010-06-07 02:37:11.903 158 18344.35 71.20 52468.64 88888.00 2010-06-07 02:37:12.403 158 18344.33 71.17 52468.82 88888.00 2010-06-07 02:37:12.903 158 18344.36 71.31 52468.83 88888.00 2010-06-07 02:37:13.403 158 18344.37 71.30 52468.88 88888.00 2010-06-07 02:37:13.903 158 18344.33 71.30 52468.82 88888.00 2010-06-07 02:37:14.403 158 18344.40 71.25 52468.77 88888.00 2010-06-07 02:37:14.903 158 18344.41 71.21 52468.73 88888.00 2010-06-07 02:37:15.403 158 18344.46 71.12 52468.62 88888.00 2010-06-07 02:37:15.903 158 18344.50 71.01 52468.56 88888.00 2010-06-07 02:37:16.403 158 18344.52 71.12 52468.56 88888.00 2010-06-07 02:37:16.903 158 18344.55 71.17 52468.61 88888.00 2010-06-07 02:37:17.403 158 18344.57 71.23 52468.72 88888.00 2010-06-07 02:37:17.903 158 18344.40 71.22 52468.76 88888.00 2010-06-07 02:37:18.403 158 18344.39 71.24 52468.76 88888.00 2010-06-07 02:37:18.903 158 18344.50 71.17 52468.80 88888.00 2010-06-07 02:37:19.403 158 18344.45 71.04 52468.67 88888.00 2010-06-07 02:37:19.903 158 18344.36 70.97 52468.60 88888.00 2010-06-07 02:37:20.403 158 18344.43 71.10 52468.67 88888.00 2010-06-07 02:37:20.903 158 18344.36 71.18 52468.64 88888.00 2010-06-07 02:37:21.403 158 18344.30 71.26 52468.71 88888.00 2010-06-07 02:37:21.903 158 18344.48 71.21 52468.61 88888.00 2010-06-07 02:37:22.403 158 18344.56 71.21 52468.61 88888.00 2010-06-07 02:37:22.903 158 18344.47 71.20 52468.55 88888.00 2010-06-07 02:37:23.403 158 18344.41 71.22 52468.58 88888.00 2010-06-07 02:37:23.903 158 18344.36 71.18 52468.69 88888.00 2010-06-07 02:37:24.403 158 18344.35 71.16 52468.76 88888.00 2010-06-07 02:37:24.903 158 18344.39 71.28 52468.82 88888.00 2010-06-07 02:37:25.403 158 18344.44 71.35 52468.84 88888.00 2010-06-07 02:37:25.903 158 18344.40 71.32 52468.71 88888.00 2010-06-07 02:37:26.403 158 18344.37 71.22 52468.56 88888.00 2010-06-07 02:37:26.903 158 18344.28 71.28 52468.56 88888.00 2010-06-07 02:37:27.403 158 18344.37 71.36 52468.55 88888.00 2010-06-07 02:37:27.903 158 18344.52 71.44 52468.70 88888.00 2010-06-07 02:37:28.403 158 18344.52 71.46 52468.71 88888.00 2010-06-07 02:37:28.903 158 18344.33 71.47 52468.72 88888.00 2010-06-07 02:37:29.403 158 18344.30 71.45 52468.68 88888.00 2010-06-07 02:37:29.903 158 18344.32 71.40 52468.69 88888.00 2010-06-07 02:37:30.403 158 18344.25 71.43 52468.77 88888.00 2010-06-07 02:37:30.903 158 18344.33 71.48 52468.66 88888.00 2010-06-07 02:37:31.403 158 18344.47 71.44 52468.59 88888.00 2010-06-07 02:37:31.903 158 18344.58 71.41 52468.62 88888.00 2010-06-07 02:37:32.403 158 18344.51 71.33 52468.57 88888.00 2010-06-07 02:37:32.903 158 18344.41 71.36 52468.65 88888.00 2010-06-07 02:37:33.403 158 18344.33 71.38 52468.79 88888.00 2010-06-07 02:37:33.903 158 18344.29 71.35 52468.72 88888.00 2010-06-07 02:37:34.403 158 18344.34 71.33 52468.74 88888.00 2010-06-07 02:37:34.903 158 18344.52 71.42 52468.72 88888.00 2010-06-07 02:37:35.403 158 18344.59 71.47 52468.77 88888.00 2010-06-07 02:37:35.903 158 18344.42 71.42 52468.78 88888.00 2010-06-07 02:37:36.403 158 18344.35 71.39 52468.53 88888.00 2010-06-07 02:37:36.903 158 18344.30 71.40 52468.51 88888.00 2010-06-07 02:37:37.403 158 18344.30 71.39 52468.58 88888.00 2010-06-07 02:37:37.903 158 18344.36 71.19 52468.61 88888.00 2010-06-07 02:37:38.403 158 18344.33 71.15 52468.68 88888.00 2010-06-07 02:37:38.903 158 18344.32 71.22 52468.74 88888.00 2010-06-07 02:37:39.403 158 18344.31 71.16 52468.54 88888.00 2010-06-07 02:37:39.903 158 18344.29 71.13 52468.50 88888.00 2010-06-07 02:37:40.403 158 18344.34 71.22 52468.58 88888.00 2010-06-07 02:37:40.903 158 18344.33 71.28 52468.64 88888.00 2010-06-07 02:37:41.403 158 18344.31 71.21 52468.56 88888.00 2010-06-07 02:37:41.903 158 18344.31 71.32 52468.50 88888.00 2010-06-07 02:37:42.403 158 18344.23 71.33 52468.42 88888.00 2010-06-07 02:37:42.903 158 18344.04 71.41 52468.49 88888.00 2010-06-07 02:37:43.403 158 18343.98 71.42 52468.61 88888.00 2010-06-07 02:37:43.903 158 18344.15 71.38 52468.64 88888.00 2010-06-07 02:37:44.403 158 18344.40 71.36 52468.59 88888.00 2010-06-07 02:37:44.903 158 18344.46 71.33 52468.51 88888.00 2010-06-07 02:37:45.403 158 18344.34 71.33 52468.56 88888.00 2010-06-07 02:37:45.903 158 18344.26 71.36 52468.62 88888.00 2010-06-07 02:37:46.403 158 18344.31 71.35 52468.66 88888.00 2010-06-07 02:37:46.903 158 18344.40 71.32 52468.64 88888.00 2010-06-07 02:37:47.403 158 18344.40 71.36 52468.65 88888.00 2010-06-07 02:37:47.903 158 18344.31 71.38 52468.59 88888.00 2010-06-07 02:37:48.403 158 18344.29 71.36 52468.65 88888.00 2010-06-07 02:37:48.903 158 18344.26 71.39 52468.58 88888.00 2010-06-07 02:37:49.403 158 18344.19 71.39 52468.58 88888.00 2010-06-07 02:37:49.903 158 18344.18 71.43 52468.57 88888.00 2010-06-07 02:37:50.403 158 18344.25 71.43 52468.59 88888.00 2010-06-07 02:37:50.903 158 18344.46 71.52 52468.59 88888.00 2010-06-07 02:37:51.403 158 18344.43 71.49 52468.55 88888.00 2010-06-07 02:37:51.903 158 18344.34 71.20 52468.56 88888.00 2010-06-07 02:37:52.403 158 18344.21 71.34 52468.62 88888.00 2010-06-07 02:37:52.903 158 18344.25 71.37 52468.61 88888.00 2010-06-07 02:37:53.403 158 18344.24 71.34 52468.59 88888.00 2010-06-07 02:37:53.903 158 18344.25 71.38 52468.53 88888.00 2010-06-07 02:37:54.403 158 18344.12 71.40 52468.62 88888.00 2010-06-07 02:37:54.903 158 18343.98 71.43 52468.72 88888.00 2010-06-07 02:37:55.403 158 18344.04 71.44 52468.79 88888.00 2010-06-07 02:37:55.903 158 18344.04 71.49 52468.65 88888.00 2010-06-07 02:37:56.403 158 18343.99 71.44 52468.67 88888.00 2010-06-07 02:37:56.903 158 18344.11 71.41 52468.72 88888.00 2010-06-07 02:37:57.403 158 18344.08 71.48 52468.74 88888.00 2010-06-07 02:37:57.903 158 18343.99 71.45 52468.76 88888.00 2010-06-07 02:37:58.403 158 18343.96 71.44 52468.81 88888.00 2010-06-07 02:37:58.903 158 18343.89 71.49 52468.79 88888.00 2010-06-07 02:37:59.403 158 18343.82 71.46 52468.71 88888.00 2010-06-07 02:37:59.903 158 18343.79 71.52 52468.58 88888.00 2010-06-07 02:38:00.403 158 18343.89 71.54 52468.66 88888.00 2010-06-07 02:38:00.903 158 18343.79 71.56 52468.77 88888.00 2010-06-07 02:38:01.403 158 18343.90 71.62 52468.84 88888.00 2010-06-07 02:38:01.903 158 18343.94 71.67 52468.73 88888.00 2010-06-07 02:38:02.403 158 18344.00 71.69 52468.68 88888.00 2010-06-07 02:38:02.903 158 18343.94 71.75 52468.80 88888.00 2010-06-07 02:38:03.403 158 18343.90 71.79 52468.73 88888.00 2010-06-07 02:38:03.903 158 18343.86 71.75 52468.68 88888.00 2010-06-07 02:38:04.403 158 18343.91 71.62 52468.66 88888.00 2010-06-07 02:38:04.903 158 18343.99 71.71 52468.62 88888.00 2010-06-07 02:38:05.403 158 18343.99 71.71 52468.67 88888.00 2010-06-07 02:38:05.903 158 18343.97 71.69 52468.78 88888.00 2010-06-07 02:38:06.403 158 18343.87 71.50 52468.82 88888.00 2010-06-07 02:38:06.903 158 18343.81 71.44 52468.83 88888.00 2010-06-07 02:38:07.403 158 18343.88 71.50 52468.80 88888.00 2010-06-07 02:38:07.903 158 18343.90 71.73 52468.70 88888.00 2010-06-07 02:38:08.403 158 18343.85 71.90 52468.71 88888.00 2010-06-07 02:38:08.903 158 18343.91 71.95 52468.78 88888.00 2010-06-07 02:38:09.403 158 18343.89 71.97 52468.80 88888.00 2010-06-07 02:38:09.903 158 18343.83 72.00 52468.90 88888.00 2010-06-07 02:38:10.403 158 18343.81 72.10 52469.00 88888.00 2010-06-07 02:38:10.903 158 18343.72 72.11 52468.97 88888.00 2010-06-07 02:38:11.403 158 18343.78 72.07 52468.95 88888.00 2010-06-07 02:38:11.903 158 18343.82 72.13 52468.88 88888.00 2010-06-07 02:38:12.403 158 18343.76 72.16 52468.88 88888.00 2010-06-07 02:38:12.903 158 18343.75 71.99 52468.85 88888.00 2010-06-07 02:38:13.403 158 18343.86 71.98 52468.93 88888.00 2010-06-07 02:38:13.903 158 18343.87 72.17 52468.96 88888.00 2010-06-07 02:38:14.403 158 18343.98 72.29 52468.92 88888.00 2010-06-07 02:38:14.903 158 18344.11 72.32 52468.83 88888.00 2010-06-07 02:38:15.403 158 18344.12 72.28 52468.83 88888.00 2010-06-07 02:38:15.903 158 18344.01 72.26 52468.84 88888.00 2010-06-07 02:38:16.403 158 18344.07 72.19 52468.84 88888.00 2010-06-07 02:38:16.903 158 18344.13 72.03 52468.81 88888.00 2010-06-07 02:38:17.403 158 18343.98 72.07 52468.90 88888.00 2010-06-07 02:38:17.903 158 18343.90 72.30 52468.94 88888.00 2010-06-07 02:38:18.403 158 18344.00 72.36 52468.91 88888.00 2010-06-07 02:38:18.903 158 18343.99 72.43 52468.84 88888.00 2010-06-07 02:38:19.403 158 18343.94 72.43 52468.82 88888.00 2010-06-07 02:38:19.903 158 18344.04 72.46 52468.83 88888.00 2010-06-07 02:38:20.403 158 18344.07 72.51 52468.71 88888.00 2010-06-07 02:38:20.903 158 18344.13 72.47 52468.74 88888.00 2010-06-07 02:38:21.403 158 18344.12 72.42 52468.77 88888.00 2010-06-07 02:38:21.903 158 18344.04 72.35 52468.82 88888.00 2010-06-07 02:38:22.403 158 18344.04 72.41 52468.90 88888.00 2010-06-07 02:38:22.903 158 18343.99 72.32 52468.92 88888.00 2010-06-07 02:38:23.403 158 18344.09 72.23 52468.87 88888.00 2010-06-07 02:38:23.903 158 18344.06 72.40 52468.80 88888.00 2010-06-07 02:38:24.403 158 18344.03 72.48 52468.94 88888.00 2010-06-07 02:38:24.903 158 18344.06 72.63 52468.84 88888.00 2010-06-07 02:38:25.403 158 18344.12 72.61 52468.67 88888.00 2010-06-07 02:38:25.903 158 18344.17 72.57 52468.73 88888.00 2010-06-07 02:38:26.403 158 18344.20 72.50 52468.66 88888.00 2010-06-07 02:38:26.903 158 18344.22 72.26 52468.54 88888.00 2010-06-07 02:38:27.403 158 18344.28 72.21 52468.44 88888.00 2010-06-07 02:38:27.903 158 18344.25 72.32 52468.78 88888.00 2010-06-07 02:38:28.403 158 18344.18 72.44 52468.81 88888.00 2010-06-07 02:38:28.903 158 18344.17 72.38 52468.62 88888.00 2010-06-07 02:38:29.403 158 18344.19 72.45 52468.57 88888.00 2010-06-07 02:38:29.903 158 18344.20 72.45 52468.56 88888.00 2010-06-07 02:38:30.403 158 18344.33 72.42 52468.65 88888.00 2010-06-07 02:38:30.903 158 18344.34 72.44 52468.73 88888.00 2010-06-07 02:38:31.403 158 18344.25 72.45 52468.61 88888.00 2010-06-07 02:38:31.903 158 18344.28 72.42 52468.69 88888.00 2010-06-07 02:38:32.403 158 18344.28 72.37 52468.70 88888.00 2010-06-07 02:38:32.903 158 18344.30 72.30 52468.66 88888.00 2010-06-07 02:38:33.403 158 18344.34 72.29 52468.69 88888.00 2010-06-07 02:38:33.903 158 18344.39 72.32 52468.71 88888.00 2010-06-07 02:38:34.403 158 18344.41 72.30 52468.78 88888.00 2010-06-07 02:38:34.903 158 18344.44 72.19 52468.85 88888.00 2010-06-07 02:38:35.403 158 18344.43 72.15 52468.85 88888.00 2010-06-07 02:38:35.903 158 18344.35 72.18 52468.82 88888.00 2010-06-07 02:38:36.403 158 18344.20 72.11 52468.73 88888.00 2010-06-07 02:38:36.903 158 18344.30 72.09 52468.74 88888.00 2010-06-07 02:38:37.403 158 18344.34 72.01 52468.70 88888.00 2010-06-07 02:38:37.903 158 18344.34 71.99 52468.61 88888.00 2010-06-07 02:38:38.403 158 18344.33 71.99 52468.61 88888.00 2010-06-07 02:38:38.903 158 18344.20 71.89 52468.59 88888.00 2010-06-07 02:38:39.403 158 18344.14 71.86 52468.55 88888.00 2010-06-07 02:38:39.903 158 18344.21 71.78 52468.55 88888.00 2010-06-07 02:38:40.403 158 18344.19 71.70 52468.70 88888.00 2010-06-07 02:38:40.903 158 18344.18 71.68 52468.67 88888.00 2010-06-07 02:38:41.403 158 18344.12 71.71 52468.64 88888.00 2010-06-07 02:38:41.903 158 18344.22 71.57 52468.64 88888.00 2010-06-07 02:38:42.403 158 18344.32 71.62 52468.47 88888.00 2010-06-07 02:38:42.903 158 18344.24 71.66 52468.41 88888.00 2010-06-07 02:38:43.403 158 18344.18 71.66 52468.48 88888.00 2010-06-07 02:38:43.903 158 18344.17 71.61 52468.54 88888.00 2010-06-07 02:38:44.403 158 18344.23 71.53 52468.51 88888.00 2010-06-07 02:38:44.903 158 18344.18 71.45 52468.48 88888.00 2010-06-07 02:38:45.403 158 18344.08 71.43 52468.51 88888.00 2010-06-07 02:38:45.903 158 18344.26 71.18 52468.53 88888.00 2010-06-07 02:38:46.403 158 18344.29 71.04 52468.51 88888.00 2010-06-07 02:38:46.903 158 18344.21 71.18 52468.54 88888.00 2010-06-07 02:38:47.403 158 18344.20 71.38 52468.44 88888.00 2010-06-07 02:38:47.903 158 18344.07 71.26 52468.47 88888.00 2010-06-07 02:38:48.403 158 18344.14 71.10 52468.57 88888.00 2010-06-07 02:38:48.903 158 18344.06 71.14 52468.49 88888.00 2010-06-07 02:38:49.403 158 18344.08 71.15 52468.46 88888.00 2010-06-07 02:38:49.903 158 18344.08 71.16 52468.48 88888.00 2010-06-07 02:38:50.403 158 18344.00 71.13 52468.59 88888.00 2010-06-07 02:38:50.903 158 18343.93 71.14 52468.56 88888.00 2010-06-07 02:38:51.403 158 18343.89 71.24 52468.47 88888.00 2010-06-07 02:38:51.903 158 18343.77 71.21 52468.42 88888.00 2010-06-07 02:38:52.403 158 18343.80 71.18 52468.44 88888.00 2010-06-07 02:38:52.903 158 18343.82 71.10 52468.47 88888.00 2010-06-07 02:38:53.403 158 18343.78 71.05 52468.49 88888.00 2010-06-07 02:38:53.903 158 18343.69 71.04 52468.44 88888.00 2010-06-07 02:38:54.403 158 18343.81 71.05 52468.38 88888.00 2010-06-07 02:38:54.903 158 18343.77 71.13 52468.27 88888.00 2010-06-07 02:38:55.403 158 18343.69 71.17 52468.13 88888.00 2010-06-07 02:38:55.903 158 18343.47 71.17 52468.25 88888.00 2010-06-07 02:38:56.403 158 18343.61 71.06 52468.36 88888.00 2010-06-07 02:38:56.903 158 18343.82 70.94 52468.58 88888.00 2010-06-07 02:38:57.403 158 18343.82 70.85 52468.56 88888.00 2010-06-07 02:38:57.903 158 18343.90 70.89 52468.50 88888.00 2010-06-07 02:38:58.403 158 18343.85 71.02 52468.43 88888.00 2010-06-07 02:38:58.903 158 18343.70 71.05 52468.51 88888.00 2010-06-07 02:38:59.403 158 18343.63 71.13 52468.51 88888.00 2010-06-07 02:38:59.903 158 18343.70 71.13 52468.47 88888.00 2010-06-07 02:39:00.403 158 18343.81 71.15 52468.39 88888.00 2010-06-07 02:39:00.903 158 18343.70 71.17 52468.39 88888.00 2010-06-07 02:39:01.403 158 18343.59 71.16 52468.56 88888.00 2010-06-07 02:39:01.903 158 18343.60 71.15 52468.59 88888.00 2010-06-07 02:39:02.403 158 18343.55 71.20 52468.53 88888.00 2010-06-07 02:39:02.903 158 18343.46 71.25 52468.60 88888.00 2010-06-07 02:39:03.403 158 18343.47 71.28 52468.68 88888.00 2010-06-07 02:39:03.903 158 18343.43 71.28 52468.65 88888.00 2010-06-07 02:39:04.403 158 18343.35 71.26 52468.61 88888.00 2010-06-07 02:39:04.903 158 18343.41 71.29 52468.68 88888.00 2010-06-07 02:39:05.403 158 18343.45 71.28 52468.65 88888.00 2010-06-07 02:39:05.903 158 18343.43 71.31 52468.62 88888.00 2010-06-07 02:39:06.403 158 18343.34 71.36 52468.59 88888.00 2010-06-07 02:39:06.903 158 18343.42 71.31 52468.51 88888.00 2010-06-07 02:39:07.403 158 18343.43 71.25 52468.48 88888.00 2010-06-07 02:39:07.903 158 18343.33 71.21 52468.54 88888.00 2010-06-07 02:39:08.403 158 18343.27 71.32 52468.41 88888.00 2010-06-07 02:39:08.903 158 18343.37 71.38 52468.27 88888.00 2010-06-07 02:39:09.403 158 18343.46 71.33 52468.44 88888.00 2010-06-07 02:39:09.903 158 18343.37 71.40 52468.54 88888.00 2010-06-07 02:39:10.403 158 18343.34 71.43 52468.56 88888.00 2010-06-07 02:39:10.903 158 18343.27 71.41 52468.46 88888.00 2010-06-07 02:39:11.403 158 18343.27 71.39 52468.45 88888.00 2010-06-07 02:39:11.903 158 18343.35 71.43 52468.39 88888.00 2010-06-07 02:39:12.403 158 18343.20 71.46 52468.38 88888.00 2010-06-07 02:39:12.903 158 18343.20 71.38 52468.33 88888.00 2010-06-07 02:39:13.403 158 18343.24 71.35 52468.56 88888.00 2010-06-07 02:39:13.903 158 18343.22 71.41 52468.61 88888.00 2010-06-07 02:39:14.403 158 18343.22 71.32 52468.55 88888.00 2010-06-07 02:39:14.903 158 18343.14 71.31 52468.45 88888.00 2010-06-07 02:39:15.403 158 18343.20 71.40 52468.45 88888.00 2010-06-07 02:39:15.903 158 18343.16 71.52 52468.47 88888.00 2010-06-07 02:39:16.403 158 18343.09 71.63 52468.43 88888.00 2010-06-07 02:39:16.903 158 18343.02 71.51 52468.42 88888.00 2010-06-07 02:39:17.403 158 18343.00 71.61 52468.45 88888.00 2010-06-07 02:39:17.903 158 18342.95 71.64 52468.48 88888.00 2010-06-07 02:39:18.403 158 18343.05 71.68 52468.48 88888.00 2010-06-07 02:39:18.903 158 18343.22 71.71 52468.57 88888.00 2010-06-07 02:39:19.403 158 18343.21 71.80 52468.65 88888.00 2010-06-07 02:39:19.903 158 18343.11 71.77 52468.67 88888.00 2010-06-07 02:39:20.403 158 18343.24 71.76 52468.54 88888.00 2010-06-07 02:39:20.903 158 18343.38 71.77 52468.61 88888.00 2010-06-07 02:39:21.403 158 18343.34 71.78 52468.64 88888.00 2010-06-07 02:39:21.903 158 18343.31 71.83 52468.64 88888.00 2010-06-07 02:39:22.403 158 18343.38 71.90 52468.67 88888.00 2010-06-07 02:39:22.903 158 18343.34 71.95 52468.58 88888.00 2010-06-07 02:39:23.403 158 18343.35 71.97 52468.58 88888.00 2010-06-07 02:39:23.903 158 18343.33 71.99 52468.45 88888.00 2010-06-07 02:39:24.403 158 18343.27 72.05 52468.49 88888.00 2010-06-07 02:39:24.903 158 18343.41 72.03 52468.57 88888.00 2010-06-07 02:39:25.403 158 18343.50 72.05 52468.64 88888.00 2010-06-07 02:39:25.903 158 18343.64 72.00 52468.59 88888.00 2010-06-07 02:39:26.403 158 18343.55 72.04 52468.55 88888.00 2010-06-07 02:39:26.903 158 18343.61 72.18 52468.59 88888.00 2010-06-07 02:39:27.403 158 18343.61 72.23 52468.57 88888.00 2010-06-07 02:39:27.903 158 18343.81 72.23 52468.55 88888.00 2010-06-07 02:39:28.403 158 18343.69 72.21 52468.70 88888.00 2010-06-07 02:39:28.903 158 18343.58 72.29 52468.69 88888.00 2010-06-07 02:39:29.403 158 18343.60 72.17 52468.48 88888.00 2010-06-07 02:39:29.903 158 18343.67 72.19 52468.38 88888.00 2010-06-07 02:39:30.403 158 18343.67 72.26 52468.38 88888.00 2010-06-07 02:39:30.903 158 18343.68 72.30 52468.42 88888.00 2010-06-07 02:39:31.403 158 18343.76 72.32 52468.33 88888.00 2010-06-07 02:39:31.903 158 18343.67 72.32 52468.36 88888.00 2010-06-07 02:39:32.403 158 18343.65 72.36 52468.49 88888.00 2010-06-07 02:39:32.903 158 18343.74 72.39 52468.51 88888.00 2010-06-07 02:39:33.403 158 18343.75 72.46 52468.49 88888.00 2010-06-07 02:39:33.903 158 18343.80 72.61 52468.56 88888.00 2010-06-07 02:39:34.403 158 18343.83 72.57 52468.61 88888.00 2010-06-07 02:39:34.903 158 18343.83 72.56 52468.54 88888.00 2010-06-07 02:39:35.403 158 18343.87 72.36 52468.38 88888.00 2010-06-07 02:39:35.903 158 18343.83 72.41 52468.50 88888.00 2010-06-07 02:39:36.403 158 18343.92 72.47 52468.48 88888.00 2010-06-07 02:39:36.903 158 18344.08 72.45 52468.53 88888.00 2010-06-07 02:39:37.403 158 18343.96 72.48 52468.51 88888.00 2010-06-07 02:39:37.903 158 18343.92 72.57 52468.46 88888.00 2010-06-07 02:39:38.403 158 18343.98 72.69 52468.43 88888.00 2010-06-07 02:39:38.903 158 18344.02 72.71 52468.44 88888.00 2010-06-07 02:39:39.403 158 18344.17 72.63 52468.32 88888.00 2010-06-07 02:39:39.903 158 18344.21 72.55 52468.34 88888.00 2010-06-07 02:39:40.403 158 18344.19 72.55 52468.44 88888.00 2010-06-07 02:39:40.903 158 18344.21 72.64 52468.53 88888.00 2010-06-07 02:39:41.403 158 18344.25 72.54 52468.56 88888.00 2010-06-07 02:39:41.903 158 18344.19 72.56 52468.48 88888.00 2010-06-07 02:39:42.403 158 18344.22 72.52 52468.34 88888.00 2010-06-07 02:39:42.903 158 18344.24 72.48 52468.25 88888.00 2010-06-07 02:39:43.403 158 18344.29 72.54 52468.16 88888.00 2010-06-07 02:39:43.903 158 18344.42 72.59 52468.24 88888.00 2010-06-07 02:39:44.403 158 18344.50 72.51 52468.31 88888.00 2010-06-07 02:39:44.903 158 18344.58 72.45 52468.31 88888.00 2010-06-07 02:39:45.403 158 18344.46 72.38 52468.38 88888.00 2010-06-07 02:39:45.903 158 18344.48 72.41 52468.16 88888.00 2010-06-07 02:39:46.403 158 18344.59 72.42 52468.21 88888.00 2010-06-07 02:39:46.903 158 18344.66 72.44 52468.10 88888.00 2010-06-07 02:39:47.403 158 18344.61 72.50 52468.16 88888.00 2010-06-07 02:39:47.903 158 18344.53 72.57 52468.19 88888.00 2010-06-07 02:39:48.403 158 18344.43 72.52 52468.32 88888.00 2010-06-07 02:39:48.903 158 18344.46 72.48 52468.33 88888.00 2010-06-07 02:39:49.403 158 18344.48 72.50 52468.24 88888.00 2010-06-07 02:39:49.903 158 18344.58 72.48 52468.30 88888.00 2010-06-07 02:39:50.403 158 18344.67 72.48 52468.33 88888.00 2010-06-07 02:39:50.903 158 18344.65 72.50 52468.34 88888.00 2010-06-07 02:39:51.403 158 18344.57 72.47 52468.26 88888.00 2010-06-07 02:39:51.903 158 18344.56 72.49 52468.22 88888.00 2010-06-07 02:39:52.403 158 18344.61 72.44 52468.07 88888.00 2010-06-07 02:39:52.903 158 18344.55 72.43 52468.13 88888.00 2010-06-07 02:39:53.403 158 18344.62 72.45 52468.19 88888.00 2010-06-07 02:39:53.903 158 18344.58 72.48 52468.19 88888.00 2010-06-07 02:39:54.403 158 18344.56 72.42 52468.15 88888.00 2010-06-07 02:39:54.903 158 18344.46 72.37 52468.13 88888.00 2010-06-07 02:39:55.403 158 18344.46 72.38 52468.29 88888.00 2010-06-07 02:39:55.903 158 18344.51 72.38 52468.21 88888.00 2010-06-07 02:39:56.403 158 18344.57 72.34 52468.12 88888.00 2010-06-07 02:39:56.903 158 18344.46 72.30 52468.26 88888.00 2010-06-07 02:39:57.403 158 18344.43 72.20 52468.35 88888.00 2010-06-07 02:39:57.903 158 18344.44 72.24 52468.36 88888.00 2010-06-07 02:39:58.403 158 18344.35 72.30 52468.27 88888.00 2010-06-07 02:39:58.903 158 18344.41 72.29 52468.29 88888.00 2010-06-07 02:39:59.403 158 18344.45 72.22 52468.27 88888.00 2010-06-07 02:39:59.903 158 18344.44 72.12 52468.23 88888.00 2010-06-07 02:40:00.403 158 18344.43 72.18 52468.19 88888.00 2010-06-07 02:40:00.903 158 18344.50 72.20 52468.15 88888.00 2010-06-07 02:40:01.403 158 18344.55 72.13 52468.13 88888.00 2010-06-07 02:40:01.903 158 18344.61 72.17 52468.10 88888.00 2010-06-07 02:40:02.403 158 18344.54 72.20 52468.19 88888.00 2010-06-07 02:40:02.903 158 18344.42 72.18 52468.29 88888.00 2010-06-07 02:40:03.403 158 18344.36 71.99 52468.20 88888.00 2010-06-07 02:40:03.903 158 18344.42 72.03 52468.10 88888.00 2010-06-07 02:40:04.403 158 18344.41 72.09 52468.24 88888.00 2010-06-07 02:40:04.903 158 18344.32 72.11 52468.18 88888.00 2010-06-07 02:40:05.403 158 18344.29 72.12 52468.22 88888.00 2010-06-07 02:40:05.903 158 18344.36 72.10 52468.26 88888.00 2010-06-07 02:40:06.403 158 18344.35 72.04 52468.35 88888.00 2010-06-07 02:40:06.903 158 18344.31 71.98 52468.34 88888.00 2010-06-07 02:40:07.403 158 18344.36 71.92 52468.29 88888.00 2010-06-07 02:40:07.903 158 18344.31 71.96 52468.15 88888.00 2010-06-07 02:40:08.403 158 18344.28 71.96 52468.15 88888.00 2010-06-07 02:40:08.903 158 18344.21 72.00 52468.10 88888.00 2010-06-07 02:40:09.403 158 18344.18 72.02 52468.16 88888.00 2010-06-07 02:40:09.903 158 18344.21 72.00 52468.14 88888.00 2010-06-07 02:40:10.403 158 18344.10 71.99 52468.09 88888.00 2010-06-07 02:40:10.903 158 18344.07 72.04 52468.08 88888.00 2010-06-07 02:40:11.403 158 18344.10 72.10 52468.03 88888.00 2010-06-07 02:40:11.903 158 18344.07 72.07 52467.96 88888.00 2010-06-07 02:40:12.403 158 18344.09 71.98 52468.02 88888.00 2010-06-07 02:40:12.903 158 18344.09 72.08 52468.00 88888.00 2010-06-07 02:40:13.403 158 18344.04 72.03 52468.13 88888.00 2010-06-07 02:40:13.903 158 18344.08 71.89 52468.19 88888.00 2010-06-07 02:40:14.403 158 18344.12 71.90 52468.13 88888.00 2010-06-07 02:40:14.903 158 18344.04 71.98 52468.20 88888.00 2010-06-07 02:40:15.403 158 18344.06 71.98 52468.04 88888.00 2010-06-07 02:40:15.903 158 18344.12 72.06 52468.00 88888.00 2010-06-07 02:40:16.403 158 18344.10 72.13 52467.95 88888.00 2010-06-07 02:40:16.903 158 18344.06 72.04 52468.03 88888.00 2010-06-07 02:40:17.403 158 18343.96 72.02 52468.09 88888.00 2010-06-07 02:40:17.903 158 18343.94 72.02 52468.14 88888.00 2010-06-07 02:40:18.403 158 18343.89 72.00 52468.15 88888.00 2010-06-07 02:40:18.903 158 18343.80 72.06 52468.18 88888.00 2010-06-07 02:40:19.403 158 18343.79 72.14 52468.13 88888.00 2010-06-07 02:40:19.903 158 18343.67 72.16 52468.13 88888.00 2010-06-07 02:40:20.403 158 18343.58 72.14 52468.15 88888.00 2010-06-07 02:40:20.903 158 18343.53 72.26 52468.20 88888.00 2010-06-07 02:40:21.403 158 18343.64 72.32 52468.12 88888.00 2010-06-07 02:40:21.903 158 18343.75 72.29 52468.13 88888.00 2010-06-07 02:40:22.403 158 18343.83 72.29 52468.30 88888.00 2010-06-07 02:40:22.903 158 18343.77 72.34 52468.35 88888.00 2010-06-07 02:40:23.403 158 18343.70 72.35 52468.27 88888.00 2010-06-07 02:40:23.903 158 18343.69 72.29 52468.31 88888.00 2010-06-07 02:40:24.403 158 18343.60 72.34 52468.26 88888.00 2010-06-07 02:40:24.903 158 18343.57 72.35 52468.36 88888.00 2010-06-07 02:40:25.403 158 18343.66 72.22 52468.44 88888.00 2010-06-07 02:40:25.903 158 18343.69 72.13 52468.38 88888.00 2010-06-07 02:40:26.403 158 18343.70 72.15 52468.35 88888.00 2010-06-07 02:40:26.903 158 18343.61 72.24 52468.38 88888.00 2010-06-07 02:40:27.403 158 18343.57 72.26 52468.30 88888.00 2010-06-07 02:40:27.903 158 18343.61 72.22 52468.33 88888.00 2010-06-07 02:40:28.403 158 18343.64 72.22 52468.48 88888.00 2010-06-07 02:40:28.903 158 18343.76 72.29 52468.49 88888.00 2010-06-07 02:40:29.403 158 18343.57 72.44 52468.45 88888.00 2010-06-07 02:40:29.903 158 18343.57 72.49 52468.44 88888.00 2010-06-07 02:40:30.403 158 18343.54 72.52 52468.42 88888.00 2010-06-07 02:40:30.903 158 18343.63 72.49 52468.42 88888.00 2010-06-07 02:40:31.403 158 18343.86 72.49 52468.45 88888.00 2010-06-07 02:40:31.903 158 18343.82 72.63 52468.56 88888.00 2010-06-07 02:40:32.403 158 18343.75 72.63 52468.58 88888.00 2010-06-07 02:40:32.903 158 18343.82 72.55 52468.59 88888.00 2010-06-07 02:40:33.403 158 18343.82 72.50 52468.59 88888.00 2010-06-07 02:40:33.903 158 18343.77 72.50 52468.49 88888.00 2010-06-07 02:40:34.403 158 18343.99 72.50 52468.43 88888.00 2010-06-07 02:40:34.903 158 18343.92 72.47 52468.44 88888.00 2010-06-07 02:40:35.403 158 18343.71 72.43 52468.46 88888.00 2010-06-07 02:40:35.903 158 18343.64 72.50 52468.38 88888.00 2010-06-07 02:40:36.403 158 18343.61 72.56 52468.33 88888.00 2010-06-07 02:40:36.903 158 18343.58 72.61 52468.49 88888.00 2010-06-07 02:40:37.403 158 18343.63 72.67 52468.55 88888.00 2010-06-07 02:40:37.903 158 18343.74 72.77 52468.51 88888.00 2010-06-07 02:40:38.403 158 18343.83 72.73 52468.44 88888.00 2010-06-07 02:40:38.903 158 18343.81 72.78 52468.37 88888.00 2010-06-07 02:40:39.403 158 18343.78 72.76 52468.46 88888.00 2010-06-07 02:40:39.903 158 18343.83 72.82 52468.45 88888.00 2010-06-07 02:40:40.403 158 18343.86 72.91 52468.30 88888.00 2010-06-07 02:40:40.903 158 18343.94 72.87 52468.30 88888.00 2010-06-07 02:40:41.403 158 18343.89 72.90 52468.33 88888.00 2010-06-07 02:40:41.903 158 18343.91 72.96 52468.38 88888.00 2010-06-07 02:40:42.403 158 18343.98 72.92 52468.50 88888.00 2010-06-07 02:40:42.903 158 18343.97 72.97 52468.54 88888.00 2010-06-07 02:40:43.403 158 18343.92 73.01 52468.57 88888.00 2010-06-07 02:40:43.903 158 18343.96 73.01 52468.65 88888.00 2010-06-07 02:40:44.403 158 18343.88 73.08 52468.54 88888.00 2010-06-07 02:40:44.903 158 18343.92 73.09 52468.47 88888.00 2010-06-07 02:40:45.403 158 18343.79 73.13 52468.49 88888.00 2010-06-07 02:40:45.903 158 18343.85 73.14 52468.39 88888.00 2010-06-07 02:40:46.403 158 18343.91 73.09 52468.39 88888.00 2010-06-07 02:40:46.903 158 18343.97 73.02 52468.41 88888.00 2010-06-07 02:40:47.400 158 18344.08 73.05 52468.44 88888.00 2010-06-07 02:40:47.900 158 18344.07 73.12 52468.47 88888.00 2010-06-07 02:40:48.400 158 18344.02 73.15 52468.29 88888.00 2010-06-07 02:40:48.900 158 18343.99 73.06 52468.24 88888.00 2010-06-07 02:40:49.400 158 18344.09 73.02 52468.34 88888.00 2010-06-07 02:40:49.900 158 18343.91 73.00 52468.16 88888.00 2010-06-07 02:40:50.400 158 18343.93 73.05 52468.18 88888.00 2010-06-07 02:40:50.900 158 18344.11 73.10 52468.36 88888.00 2010-06-07 02:40:51.400 158 18344.20 73.17 52468.51 88888.00 2010-06-07 02:40:51.900 158 18344.18 73.15 52468.43 88888.00 2010-06-07 02:40:52.400 158 18344.01 73.12 52468.44 88888.00 2010-06-07 02:40:52.900 158 18344.03 73.02 52468.39 88888.00 2010-06-07 02:40:53.400 158 18344.12 73.07 52468.38 88888.00 2010-06-07 02:40:53.900 158 18344.06 73.10 52468.31 88888.00 2010-06-07 02:40:54.400 158 18344.02 73.12 52468.35 88888.00 2010-06-07 02:40:54.900 158 18344.08 73.08 52468.49 88888.00 2010-06-07 02:40:55.400 158 18344.17 73.04 52468.38 88888.00 2010-06-07 02:40:55.900 158 18344.30 73.04 52468.39 88888.00 2010-06-07 02:40:56.400 158 18344.34 72.86 52468.38 88888.00 2010-06-07 02:40:56.900 158 18344.22 72.76 52468.32 88888.00 2010-06-07 02:40:57.400 158 18344.21 72.84 52468.21 88888.00 2010-06-07 02:40:57.900 158 18344.19 72.94 52468.24 88888.00 2010-06-07 02:40:58.400 158 18344.25 72.94 52468.29 88888.00 2010-06-07 02:40:58.900 158 18344.28 73.08 52468.26 88888.00 2010-06-07 02:40:59.400 158 18344.26 73.16 52468.27 88888.00 2010-06-07 02:40:59.900 158 18344.25 73.17 52468.25 88888.00 2010-06-07 02:41:00.400 158 18344.26 73.13 52468.18 88888.00 2010-06-07 02:41:00.900 158 18344.33 73.19 52468.21 88888.00 2010-06-07 02:41:01.400 158 18344.33 73.25 52468.36 88888.00 2010-06-07 02:41:01.900 158 18344.39 73.20 52468.41 88888.00 2010-06-07 02:41:02.400 158 18344.43 73.13 52468.37 88888.00 2010-06-07 02:41:02.900 158 18344.43 73.13 52468.39 88888.00 2010-06-07 02:41:03.400 158 18344.40 73.12 52468.31 88888.00 2010-06-07 02:41:03.900 158 18344.33 73.20 52468.24 88888.00 2010-06-07 02:41:04.400 158 18344.42 73.22 52468.31 88888.00 2010-06-07 02:41:04.900 158 18344.41 73.17 52468.21 88888.00 2010-06-07 02:41:05.400 158 18344.40 73.10 52468.04 88888.00 2010-06-07 02:41:05.900 158 18344.56 73.16 52467.99 88888.00 2010-06-07 02:41:06.400 158 18344.54 73.22 52468.09 88888.00 2010-06-07 02:41:06.900 158 18344.41 73.28 52468.22 88888.00 2010-06-07 02:41:07.400 158 18344.46 73.31 52468.27 88888.00 2010-06-07 02:41:07.900 158 18344.54 73.34 52468.25 88888.00 2010-06-07 02:41:08.400 158 18344.48 73.30 52468.29 88888.00 2010-06-07 02:41:08.900 158 18344.53 73.28 52468.42 88888.00 2010-06-07 02:41:09.400 158 18344.50 73.26 52468.37 88888.00 2010-06-07 02:41:09.900 158 18344.53 73.24 52468.29 88888.00 2010-06-07 02:41:10.400 158 18344.52 73.31 52468.24 88888.00 2010-06-07 02:41:10.900 158 18344.59 73.37 52468.26 88888.00 2010-06-07 02:41:11.400 158 18344.61 73.32 52468.25 88888.00 2010-06-07 02:41:11.900 158 18344.72 73.29 52468.14 88888.00 2010-06-07 02:41:12.400 158 18344.78 73.34 52468.03 88888.00 2010-06-07 02:41:12.900 158 18344.79 73.36 52468.00 88888.00 2010-06-07 02:41:13.400 158 18344.83 73.33 52468.02 88888.00 2010-06-07 02:41:13.900 158 18344.83 73.34 52468.06 88888.00 2010-06-07 02:41:14.400 158 18344.63 73.37 52468.18 88888.00 2010-06-07 02:41:14.900 158 18344.62 73.37 52468.07 88888.00 2010-06-07 02:41:15.400 158 18344.61 73.20 52468.03 88888.00 2010-06-07 02:41:15.900 158 18344.59 73.10 52468.01 88888.00 2010-06-07 02:41:16.400 158 18344.67 73.16 52468.06 88888.00 2010-06-07 02:41:16.900 158 18344.72 73.21 52467.90 88888.00 2010-06-07 02:41:17.400 158 18344.56 73.22 52467.98 88888.00 2010-06-07 02:41:17.900 158 18344.67 73.28 52468.10 88888.00 2010-06-07 02:41:18.400 158 18344.74 73.38 52468.18 88888.00 2010-06-07 02:41:18.900 158 18344.87 73.45 52468.22 88888.00 2010-06-07 02:41:19.400 158 18344.87 73.38 52468.20 88888.00 2010-06-07 02:41:19.900 158 18344.72 73.29 52468.26 88888.00 2010-06-07 02:41:20.400 158 18344.90 73.35 52468.23 88888.00 2010-06-07 02:41:20.900 158 18344.98 73.48 52468.18 88888.00 2010-06-07 02:41:21.400 158 18344.88 73.48 52468.24 88888.00 2010-06-07 02:41:21.900 158 18344.87 73.28 52468.22 88888.00 2010-06-07 02:41:22.400 158 18345.05 73.19 52468.08 88888.00 2010-06-07 02:41:22.900 158 18344.96 73.25 52467.95 88888.00 2010-06-07 02:41:23.400 158 18344.98 73.26 52468.06 88888.00 2010-06-07 02:41:23.900 158 18344.93 73.33 52468.09 88888.00 2010-06-07 02:41:24.400 158 18344.87 73.29 52468.03 88888.00 2010-06-07 02:41:24.900 158 18344.91 73.25 52468.00 88888.00 2010-06-07 02:41:25.400 158 18344.98 73.12 52467.98 88888.00 2010-06-07 02:41:25.900 158 18344.98 73.16 52468.10 88888.00 2010-06-07 02:41:26.400 158 18344.84 73.31 52467.99 88888.00 2010-06-07 02:41:26.900 158 18344.83 73.31 52468.04 88888.00 2010-06-07 02:41:27.400 158 18344.78 73.06 52468.01 88888.00 2010-06-07 02:41:27.900 158 18344.76 73.11 52468.04 88888.00 2010-06-07 02:41:28.400 158 18344.78 73.26 52468.02 88888.00 2010-06-07 02:41:28.900 158 18344.83 73.20 52467.89 88888.00 2010-06-07 02:41:29.400 158 18344.83 73.04 52467.86 88888.00 2010-06-07 02:41:29.900 158 18344.73 73.02 52467.92 88888.00 2010-06-07 02:41:30.400 158 18344.72 72.91 52467.85 88888.00 2010-06-07 02:41:30.900 158 18344.82 72.80 52467.87 88888.00 2010-06-07 02:41:31.400 158 18344.89 72.86 52467.86 88888.00 2010-06-07 02:41:31.900 158 18344.87 73.04 52468.02 88888.00 2010-06-07 02:41:32.400 158 18344.87 73.08 52468.08 88888.00 2010-06-07 02:41:32.900 158 18344.94 73.11 52468.08 88888.00 2010-06-07 02:41:33.400 158 18344.94 73.12 52468.03 88888.00 2010-06-07 02:41:33.900 158 18344.88 73.11 52467.99 88888.00 2010-06-07 02:41:34.400 158 18344.91 72.94 52467.96 88888.00 2010-06-07 02:41:34.900 158 18344.95 72.88 52468.03 88888.00 2010-06-07 02:41:35.400 158 18344.98 73.06 52468.03 88888.00 2010-06-07 02:41:35.900 158 18344.96 73.30 52468.13 88888.00 2010-06-07 02:41:36.400 158 18344.89 73.30 52468.16 88888.00 2010-06-07 02:41:36.900 158 18344.83 73.24 52468.12 88888.00 2010-06-07 02:41:37.400 158 18344.91 73.23 52468.00 88888.00 2010-06-07 02:41:37.900 158 18344.93 73.23 52467.88 88888.00 2010-06-07 02:41:38.400 158 18344.91 73.13 52467.78 88888.00 2010-06-07 02:41:38.900 158 18344.80 73.09 52467.79 88888.00 2010-06-07 02:41:39.400 158 18344.82 73.01 52467.86 88888.00 2010-06-07 02:41:39.900 158 18344.83 73.10 52467.85 88888.00 2010-06-07 02:41:40.400 158 18344.83 73.18 52467.80 88888.00 2010-06-07 02:41:40.900 158 18344.84 73.15 52467.87 88888.00 2010-06-07 02:41:41.400 158 18344.88 73.11 52467.93 88888.00 2010-06-07 02:41:41.900 158 18344.90 73.12 52467.90 88888.00 2010-06-07 02:41:42.400 158 18344.89 73.05 52467.86 88888.00 2010-06-07 02:41:42.900 158 18344.96 72.94 52467.71 88888.00 2010-06-07 02:41:43.400 158 18345.09 72.74 52467.75 88888.00 2010-06-07 02:41:43.900 158 18345.07 72.77 52467.81 88888.00 2010-06-07 02:41:44.400 158 18345.05 73.03 52467.77 88888.00 2010-06-07 02:41:44.900 158 18344.99 73.09 52467.71 88888.00 2010-06-07 02:41:45.400 158 18345.00 72.97 52467.69 88888.00 2010-06-07 02:41:45.900 158 18345.05 72.92 52467.65 88888.00 2010-06-07 02:41:46.400 158 18345.06 72.88 52467.64 88888.00 2010-06-07 02:41:46.900 158 18345.07 72.94 52467.73 88888.00 2010-06-07 02:41:47.400 158 18345.08 73.01 52467.81 88888.00 2010-06-07 02:41:47.900 158 18344.89 73.00 52467.81 88888.00 2010-06-07 02:41:48.400 158 18344.98 73.01 52467.79 88888.00 2010-06-07 02:41:48.900 158 18345.05 73.06 52467.87 88888.00 2010-06-07 02:41:49.400 158 18345.00 73.04 52467.81 88888.00 2010-06-07 02:41:49.900 158 18345.11 72.88 52467.73 88888.00 2010-06-07 02:41:50.400 158 18345.06 72.95 52467.71 88888.00 2010-06-07 02:41:50.900 158 18344.98 72.96 52467.86 88888.00 2010-06-07 02:41:51.400 158 18344.84 72.96 52467.91 88888.00 2010-06-07 02:41:51.900 158 18344.85 73.00 52467.90 88888.00 2010-06-07 02:41:52.400 158 18344.78 72.99 52467.72 88888.00 2010-06-07 02:41:52.900 158 18344.73 72.92 52467.76 88888.00 2010-06-07 02:41:53.400 158 18344.73 72.98 52467.86 88888.00 2010-06-07 02:41:53.900 158 18344.65 72.90 52467.88 88888.00 2010-06-07 02:41:54.400 158 18344.53 72.84 52467.88 88888.00 2010-06-07 02:41:54.900 158 18344.57 72.85 52467.88 88888.00 2010-06-07 02:41:55.400 158 18344.44 72.79 52467.96 88888.00 2010-06-07 02:41:55.900 158 18344.44 72.78 52467.97 88888.00 2010-06-07 02:41:56.400 158 18344.34 72.80 52467.90 88888.00 2010-06-07 02:41:56.900 158 18344.39 72.78 52467.73 88888.00 2010-06-07 02:41:57.400 158 18344.39 72.82 52467.61 88888.00 2010-06-07 02:41:57.900 158 18344.34 72.81 52467.85 88888.00 2010-06-07 02:41:58.400 158 18344.44 72.76 52467.86 88888.00 2010-06-07 02:41:58.900 158 18344.61 72.76 52467.86 88888.00 2010-06-07 02:41:59.400 158 18344.40 72.79 52467.81 88888.00 2010-06-07 02:41:59.900 158 18344.36 72.86 52467.79 88888.00 2010-06-07 02:42:00.400 158 18344.31 72.87 52467.74 88888.00 2010-06-07 02:42:00.900 158 18344.32 72.75 52467.54 88888.00 2010-06-07 02:42:01.400 158 18344.42 72.82 52467.51 88888.00 2010-06-07 02:42:01.900 158 18344.30 72.85 52467.67 88888.00 2010-06-07 02:42:02.400 158 18344.28 72.77 52467.77 88888.00 2010-06-07 02:42:02.900 158 18344.39 72.85 52467.84 88888.00 2010-06-07 02:42:03.400 158 18344.36 72.84 52467.85 88888.00 2010-06-07 02:42:03.900 158 18344.06 72.89 52467.83 88888.00 2010-06-07 02:42:04.400 158 18344.08 72.87 52467.80 88888.00 2010-06-07 02:42:04.900 158 18344.24 72.79 52467.73 88888.00 2010-06-07 02:42:05.400 158 18344.21 72.79 52467.74 88888.00 2010-06-07 02:42:05.900 158 18344.10 72.82 52467.81 88888.00 2010-06-07 02:42:06.400 158 18344.13 72.79 52467.75 88888.00 2010-06-07 02:42:06.900 158 18344.12 72.90 52467.76 88888.00 2010-06-07 02:42:07.400 158 18344.11 72.94 52467.81 88888.00 2010-06-07 02:42:07.900 158 18344.02 72.90 52467.74 88888.00 2010-06-07 02:42:08.400 158 18343.91 72.95 52467.73 88888.00 2010-06-07 02:42:08.900 158 18343.90 73.01 52467.66 88888.00 2010-06-07 02:42:09.400 158 18343.92 73.13 52467.68 88888.00 2010-06-07 02:42:09.900 158 18343.97 73.19 52467.77 88888.00 2010-06-07 02:42:10.400 158 18343.91 73.23 52467.81 88888.00 2010-06-07 02:42:10.900 158 18343.90 73.23 52467.88 88888.00 2010-06-07 02:42:11.400 158 18343.88 73.26 52467.86 88888.00 2010-06-07 02:42:11.900 158 18343.87 73.36 52467.86 88888.00 2010-06-07 02:42:12.400 158 18343.83 73.37 52467.77 88888.00 2010-06-07 02:42:12.900 158 18343.66 73.39 52467.56 88888.00 2010-06-07 02:42:13.400 158 18343.75 73.39 52467.56 88888.00 2010-06-07 02:42:13.900 158 18343.86 73.47 52467.60 88888.00 2010-06-07 02:42:14.400 158 18343.78 73.44 52467.60 88888.00 2010-06-07 02:42:14.900 158 18343.80 73.49 52467.75 88888.00 2010-06-07 02:42:15.400 158 18343.80 73.50 52467.73 88888.00 2010-06-07 02:42:15.900 158 18343.79 73.55 52467.65 88888.00 2010-06-07 02:42:16.400 158 18343.75 73.56 52467.83 88888.00 2010-06-07 02:42:16.900 158 18343.72 73.64 52468.04 88888.00 2010-06-07 02:42:17.400 158 18343.69 73.67 52467.99 88888.00 2010-06-07 02:42:17.900 158 18343.74 73.71 52467.98 88888.00 2010-06-07 02:42:18.400 158 18343.80 73.73 52467.96 88888.00 2010-06-07 02:42:18.900 158 18343.76 73.73 52468.02 88888.00 2010-06-07 02:42:19.400 158 18343.63 73.87 52468.01 88888.00 2010-06-07 02:42:19.900 158 18343.65 73.87 52467.86 88888.00 2010-06-07 02:42:20.400 158 18343.71 73.87 52467.74 88888.00 2010-06-07 02:42:20.900 158 18343.85 73.90 52467.67 88888.00 2010-06-07 02:42:21.400 158 18343.88 73.98 52467.73 88888.00 2010-06-07 02:42:21.900 158 18343.83 74.06 52467.77 88888.00 2010-06-07 02:42:22.400 158 18343.97 74.06 52467.84 88888.00 2010-06-07 02:42:22.900 158 18343.99 74.01 52467.74 88888.00 2010-06-07 02:42:23.400 158 18343.86 74.07 52467.83 88888.00 2010-06-07 02:42:23.900 158 18343.93 74.09 52467.79 88888.00 2010-06-07 02:42:24.400 158 18343.98 74.09 52467.75 88888.00 2010-06-07 02:42:24.900 158 18343.79 74.16 52467.81 88888.00 2010-06-07 02:42:25.400 158 18343.82 74.19 52467.86 88888.00 2010-06-07 02:42:25.900 158 18343.87 74.21 52467.84 88888.00 2010-06-07 02:42:26.400 158 18343.88 74.32 52467.79 88888.00 2010-06-07 02:42:26.900 158 18343.81 74.31 52467.80 88888.00 2010-06-07 02:42:27.400 158 18343.90 74.26 52467.88 88888.00 2010-06-07 02:42:27.900 158 18343.90 74.31 52467.93 88888.00 2010-06-07 02:42:28.400 158 18343.96 74.33 52468.06 88888.00 2010-06-07 02:42:28.900 158 18344.03 74.35 52468.04 88888.00 2010-06-07 02:42:29.400 158 18343.99 74.40 52468.06 88888.00 2010-06-07 02:42:29.900 158 18343.96 74.46 52467.98 88888.00 2010-06-07 02:42:30.400 158 18344.06 74.51 52467.92 88888.00 2010-06-07 02:42:30.900 158 18344.15 74.48 52467.96 88888.00 2010-06-07 02:42:31.400 158 18344.28 74.44 52467.92 88888.00 2010-06-07 02:42:31.900 158 18344.34 74.46 52467.83 88888.00 2010-06-07 02:42:32.400 158 18344.25 74.51 52467.99 88888.00 2010-06-07 02:42:32.900 158 18344.17 74.46 52468.03 88888.00 2010-06-07 02:42:33.400 158 18344.10 74.51 52467.89 88888.00 2010-06-07 02:42:33.900 158 18344.17 74.51 52467.81 88888.00 2010-06-07 02:42:34.400 158 18344.32 74.57 52467.86 88888.00 2010-06-07 02:42:34.900 158 18344.41 74.56 52467.88 88888.00 2010-06-07 02:42:35.400 158 18344.23 74.52 52467.91 88888.00 2010-06-07 02:42:35.900 158 18344.15 74.46 52467.87 88888.00 2010-06-07 02:42:36.400 158 18344.12 74.28 52467.67 88888.00 2010-06-07 02:42:36.900 158 18344.26 74.15 52467.57 88888.00 2010-06-07 02:42:37.400 158 18344.37 74.12 52467.55 88888.00 2010-06-07 02:42:37.900 158 18344.54 74.31 52467.61 88888.00 2010-06-07 02:42:38.400 158 18344.51 74.46 52467.74 88888.00 2010-06-07 02:42:38.900 158 18344.30 74.52 52467.65 88888.00 2010-06-07 02:42:39.400 158 18344.30 74.42 52467.58 88888.00 2010-06-07 02:42:39.900 158 18344.51 74.45 52467.68 88888.00 2010-06-07 02:42:40.400 158 18344.57 74.52 52467.63 88888.00 2010-06-07 02:42:40.900 158 18344.56 74.49 52467.60 88888.00 2010-06-07 02:42:41.400 158 18344.51 74.37 52467.51 88888.00 2010-06-07 02:42:41.900 158 18344.68 74.43 52467.55 88888.00 2010-06-07 02:42:42.400 158 18344.68 74.55 52467.67 88888.00 2010-06-07 02:42:42.900 158 18344.52 74.54 52467.58 88888.00 2010-06-07 02:42:43.400 158 18344.55 74.57 52467.54 88888.00 2010-06-07 02:42:43.900 158 18344.58 74.48 52467.58 88888.00 2010-06-07 02:42:44.400 158 18344.62 74.45 52467.56 88888.00 2010-06-07 02:42:44.900 158 18344.61 74.48 52467.56 88888.00 2010-06-07 02:42:45.400 158 18344.52 74.49 52467.60 88888.00 2010-06-07 02:42:45.900 158 18344.52 74.48 52467.68 88888.00 2010-06-07 02:42:46.400 158 18344.54 74.58 52467.77 88888.00 2010-06-07 02:42:46.900 158 18344.47 74.58 52467.69 88888.00 2010-06-07 02:42:47.400 158 18344.54 74.52 52467.65 88888.00 2010-06-07 02:42:47.900 158 18344.65 74.56 52467.75 88888.00 2010-06-07 02:42:48.400 158 18344.77 74.65 52467.73 88888.00 2010-06-07 02:42:48.900 158 18344.82 74.71 52467.68 88888.00 2010-06-07 02:42:49.400 158 18344.78 74.66 52467.64 88888.00 2010-06-07 02:42:49.900 158 18344.64 74.59 52467.68 88888.00 2010-06-07 02:42:50.400 158 18344.62 74.62 52467.77 88888.00 2010-06-07 02:42:50.900 158 18344.74 74.69 52467.64 88888.00 2010-06-07 02:42:51.400 158 18344.75 74.71 52467.55 88888.00 2010-06-07 02:42:51.900 158 18344.51 74.61 52467.50 88888.00 2010-06-07 02:42:52.400 158 18344.52 74.67 52467.56 88888.00 2010-06-07 02:42:52.900 158 18344.62 74.72 52467.57 88888.00 2010-06-07 02:42:53.400 158 18344.69 74.78 52467.52 88888.00 2010-06-07 02:42:53.900 158 18344.75 74.82 52467.42 88888.00 2010-06-07 02:42:54.400 158 18344.69 74.81 52467.42 88888.00 2010-06-07 02:42:54.900 158 18344.67 74.82 52467.42 88888.00 2010-06-07 02:42:55.400 158 18344.67 74.85 52467.60 88888.00 2010-06-07 02:42:55.900 158 18344.69 74.84 52467.75 88888.00 2010-06-07 02:42:56.400 158 18344.64 74.85 52467.76 88888.00 2010-06-07 02:42:56.900 158 18344.67 74.86 52467.77 88888.00 2010-06-07 02:42:57.400 158 18344.75 74.87 52467.78 88888.00 2010-06-07 02:42:57.900 158 18344.80 74.90 52467.72 88888.00 2010-06-07 02:42:58.400 158 18344.76 74.91 52467.62 88888.00 2010-06-07 02:42:58.900 158 18344.70 74.92 52467.50 88888.00 2010-06-07 02:42:59.400 158 18344.79 74.91 52467.66 88888.00 2010-06-07 02:42:59.900 158 18344.74 75.01 52467.67 88888.00 2010-06-07 02:43:00.400 158 18344.67 75.01 52467.68 88888.00 2010-06-07 02:43:00.900 158 18344.61 75.06 52467.75 88888.00 2010-06-07 02:43:01.400 158 18344.64 74.99 52467.81 88888.00 2010-06-07 02:43:01.900 158 18344.64 74.92 52467.75 88888.00 2010-06-07 02:43:02.400 158 18344.68 74.96 52467.76 88888.00 2010-06-07 02:43:02.900 158 18344.72 75.04 52467.87 88888.00 2010-06-07 02:43:03.400 158 18344.75 75.07 52467.79 88888.00 2010-06-07 02:43:03.900 158 18344.80 75.09 52467.76 88888.00 2010-06-07 02:43:04.400 158 18344.74 75.06 52467.78 88888.00 2010-06-07 02:43:04.900 158 18344.91 74.95 52467.64 88888.00 2010-06-07 02:43:05.400 158 18344.99 75.03 52467.54 88888.00 2010-06-07 02:43:05.900 158 18344.82 75.12 52467.60 88888.00 2010-06-07 02:43:06.400 158 18344.65 75.13 52467.56 88888.00 2010-06-07 02:43:06.900 158 18344.77 75.16 52467.58 88888.00 2010-06-07 02:43:07.400 158 18344.88 75.17 52467.66 88888.00 2010-06-07 02:43:07.900 158 18344.84 75.16 52467.56 88888.00 2010-06-07 02:43:08.400 158 18344.75 75.17 52467.56 88888.00 2010-06-07 02:43:08.900 158 18344.82 75.17 52467.72 88888.00 2010-06-07 02:43:09.400 158 18344.78 75.17 52467.74 88888.00 2010-06-07 02:43:09.900 158 18344.86 75.17 52467.72 88888.00 2010-06-07 02:43:10.400 158 18344.97 75.22 52467.69 88888.00 2010-06-07 02:43:10.900 158 18344.94 75.29 52467.72 88888.00 2010-06-07 02:43:11.400 158 18344.88 75.24 52467.74 88888.00 2010-06-07 02:43:11.900 158 18345.12 75.16 52467.77 88888.00 2010-06-07 02:43:12.400 158 18345.11 75.24 52467.77 88888.00 2010-06-07 02:43:12.900 158 18344.97 75.32 52467.60 88888.00 2010-06-07 02:43:13.400 158 18345.10 75.37 52467.63 88888.00 2010-06-07 02:43:13.900 158 18345.23 75.48 52467.55 88888.00 2010-06-07 02:43:14.400 158 18345.15 75.47 52467.46 88888.00 2010-06-07 02:43:14.900 158 18345.17 75.41 52467.44 88888.00 2010-06-07 02:43:15.400 158 18345.26 75.49 52467.56 88888.00 2010-06-07 02:43:15.900 158 18345.22 75.54 52467.57 88888.00 2010-06-07 02:43:16.400 158 18345.06 75.56 52467.51 88888.00 2010-06-07 02:43:16.900 158 18345.08 75.52 52467.33 88888.00 2010-06-07 02:43:17.400 158 18345.05 75.51 52467.40 88888.00 2010-06-07 02:43:17.900 158 18345.12 75.57 52467.42 88888.00 2010-06-07 02:43:18.400 158 18345.18 75.59 52467.39 88888.00 2010-06-07 02:43:18.900 158 18345.19 75.53 52467.33 88888.00 2010-06-07 02:43:19.400 158 18345.21 75.48 52467.51 88888.00 2010-06-07 02:43:19.900 158 18345.22 75.44 52467.60 88888.00 2010-06-07 02:43:20.400 158 18345.24 75.61 52467.52 88888.00 2010-06-07 02:43:20.900 158 18345.21 75.65 52467.37 88888.00 2010-06-07 02:43:21.400 158 18345.24 75.56 52467.33 88888.00 2010-06-07 02:43:21.900 158 18345.23 75.55 52467.43 88888.00 2010-06-07 02:43:22.400 158 18345.29 75.53 52467.38 88888.00 2010-06-07 02:43:22.900 158 18345.31 75.54 52467.40 88888.00 2010-06-07 02:43:23.400 158 18345.32 75.49 52467.37 88888.00 2010-06-07 02:43:23.900 158 18345.26 75.48 52467.32 88888.00 2010-06-07 02:43:24.400 158 18345.27 75.54 52467.22 88888.00 2010-06-07 02:43:24.900 158 18345.22 75.50 52467.29 88888.00 2010-06-07 02:43:25.400 158 18345.17 75.49 52467.31 88888.00 2010-06-07 02:43:25.900 158 18345.26 75.43 52467.25 88888.00 2010-06-07 02:43:26.400 158 18345.23 75.48 52467.13 88888.00 2010-06-07 02:43:26.900 158 18345.15 75.49 52467.15 88888.00 2010-06-07 02:43:27.400 158 18345.21 75.43 52467.25 88888.00 2010-06-07 02:43:27.900 158 18345.07 75.39 52467.32 88888.00 2010-06-07 02:43:28.400 158 18345.10 75.37 52467.27 88888.00 2010-06-07 02:43:28.900 158 18345.12 75.38 52467.22 88888.00 2010-06-07 02:43:29.400 158 18345.04 75.45 52467.11 88888.00 2010-06-07 02:43:29.900 158 18345.12 75.42 52467.06 88888.00 2010-06-07 02:43:30.400 158 18345.20 75.35 52467.07 88888.00 2010-06-07 02:43:30.900 158 18345.11 75.37 52467.10 88888.00 2010-06-07 02:43:31.400 158 18345.08 75.37 52467.10 88888.00 2010-06-07 02:43:31.900 158 18345.22 75.35 52467.00 88888.00 2010-06-07 02:43:32.400 158 18345.18 75.37 52467.04 88888.00 2010-06-07 02:43:32.900 158 18345.09 75.38 52467.15 88888.00 2010-06-07 02:43:33.400 158 18345.04 75.39 52467.27 88888.00 2010-06-07 02:43:33.900 158 18344.96 75.35 52467.30 88888.00 2010-06-07 02:43:34.400 158 18344.91 75.32 52467.31 88888.00 2010-06-07 02:43:34.900 158 18344.95 75.20 52467.31 88888.00 2010-06-07 02:43:35.400 158 18345.02 75.26 52467.26 88888.00 2010-06-07 02:43:35.900 158 18345.04 75.32 52467.34 88888.00 2010-06-07 02:43:36.400 158 18344.94 75.31 52467.27 88888.00 2010-06-07 02:43:36.900 158 18344.88 75.31 52467.19 88888.00 2010-06-07 02:43:37.400 158 18344.93 75.35 52467.21 88888.00 2010-06-07 02:43:37.900 158 18344.85 75.34 52467.04 88888.00 2010-06-07 02:43:38.400 158 18344.82 75.28 52467.10 88888.00 2010-06-07 02:43:38.900 158 18344.84 75.31 52467.13 88888.00 2010-06-07 02:43:39.400 158 18344.89 75.30 52467.11 88888.00 2010-06-07 02:43:39.900 158 18344.84 75.28 52467.11 88888.00 2010-06-07 02:43:40.400 158 18344.87 75.29 52467.09 88888.00 2010-06-07 02:43:40.900 158 18344.79 75.22 52467.08 88888.00 2010-06-07 02:43:41.400 158 18344.72 75.15 52467.07 88888.00 2010-06-07 02:43:41.900 158 18344.66 75.24 52467.16 88888.00 2010-06-07 02:43:42.400 158 18344.57 75.24 52467.22 88888.00 2010-06-07 02:43:42.900 158 18344.63 75.24 52467.23 88888.00 2010-06-07 02:43:43.400 158 18344.55 75.17 52467.29 88888.00 2010-06-07 02:43:43.900 158 18344.62 75.05 52467.27 88888.00 2010-06-07 02:43:44.400 158 18344.57 74.99 52467.22 88888.00 2010-06-07 02:43:44.900 158 18344.48 74.95 52467.25 88888.00 2010-06-07 02:43:45.400 158 18344.42 75.05 52467.44 88888.00 2010-06-07 02:43:45.900 158 18344.42 75.02 52467.34 88888.00 2010-06-07 02:43:46.400 158 18344.30 75.03 52467.28 88888.00 2010-06-07 02:43:46.900 158 18344.22 75.06 52467.27 88888.00 2010-06-07 02:43:47.400 158 18344.43 75.07 52467.25 88888.00 2010-06-07 02:43:47.900 158 18344.44 75.01 52467.23 88888.00 2010-06-07 02:43:48.400 158 18344.26 74.97 52467.30 88888.00 2010-06-07 02:43:48.900 158 18344.17 75.06 52467.58 88888.00 2010-06-07 02:43:49.400 158 18344.23 75.06 52467.44 88888.00 2010-06-07 02:43:49.900 158 18344.20 75.07 52467.28 88888.00 2010-06-07 02:43:50.400 158 18344.19 75.12 52467.30 88888.00 2010-06-07 02:43:50.900 158 18344.10 75.05 52467.42 88888.00 2010-06-07 02:43:51.400 158 18344.06 74.96 52467.49 88888.00 2010-06-07 02:43:51.900 158 18344.00 74.92 52467.39 88888.00 2010-06-07 02:43:52.400 158 18343.99 74.89 52467.41 88888.00 2010-06-07 02:43:52.900 158 18344.01 74.86 52467.39 88888.00 2010-06-07 02:43:53.400 158 18344.00 74.90 52467.34 88888.00 2010-06-07 02:43:53.900 158 18343.99 75.01 52467.28 88888.00 2010-06-07 02:43:54.400 158 18344.00 75.02 52467.23 88888.00 2010-06-07 02:43:54.900 158 18343.85 74.99 52467.29 88888.00 2010-06-07 02:43:55.400 158 18343.87 75.06 52467.29 88888.00 2010-06-07 02:43:55.900 158 18343.81 75.02 52467.25 88888.00 2010-06-07 02:43:56.400 158 18343.80 74.98 52467.32 88888.00 2010-06-07 02:43:56.900 158 18343.75 74.98 52467.40 88888.00 2010-06-07 02:43:57.400 158 18343.67 75.03 52467.40 88888.00 2010-06-07 02:43:57.900 158 18343.64 74.98 52467.45 88888.00 2010-06-07 02:43:58.400 158 18343.45 75.01 52467.44 88888.00 2010-06-07 02:43:58.900 158 18343.57 75.13 52467.34 88888.00 2010-06-07 02:43:59.400 158 18343.64 75.10 52467.29 88888.00 2010-06-07 02:43:59.900 158 18343.66 75.03 52467.29 88888.00 2010-06-07 02:44:00.400 158 18343.81 75.01 52467.26 88888.00 2010-06-07 02:44:00.900 158 18343.59 75.04 52467.19 88888.00 2010-06-07 02:44:01.400 158 18343.46 75.02 52467.13 88888.00 2010-06-07 02:44:01.900 158 18343.69 74.96 52467.20 88888.00 2010-06-07 02:44:02.400 158 18343.96 74.92 52467.27 88888.00 2010-06-07 02:44:02.900 158 18343.78 74.92 52467.31 88888.00 2010-06-07 02:44:03.400 158 18343.56 75.04 52467.25 88888.00 2010-06-07 02:44:03.900 158 18343.41 75.02 52467.31 88888.00 2010-06-07 02:44:04.400 158 18343.49 74.98 52467.26 88888.00 2010-06-07 02:44:04.900 158 18343.58 74.96 52467.20 88888.00 2010-06-07 02:44:05.400 158 18343.59 75.01 52467.27 88888.00 2010-06-07 02:44:05.900 158 18343.67 75.10 52467.21 88888.00 2010-06-07 02:44:06.400 158 18343.67 75.11 52467.08 88888.00 2010-06-07 02:44:06.900 158 18343.59 75.02 52467.11 88888.00 2010-06-07 02:44:07.400 158 18343.41 74.96 52467.13 88888.00 2010-06-07 02:44:07.900 158 18343.31 74.96 52467.14 88888.00 2010-06-07 02:44:08.400 158 18343.35 74.97 52467.11 88888.00 2010-06-07 02:44:08.900 158 18343.34 75.00 52467.15 88888.00 2010-06-07 02:44:09.400 158 18343.30 75.07 52467.23 88888.00 2010-06-07 02:44:09.900 158 18343.37 75.19 52467.16 88888.00 2010-06-07 02:44:10.400 158 18343.48 75.18 52467.25 88888.00 2010-06-07 02:44:10.900 158 18343.49 75.09 52467.29 88888.00 2010-06-07 02:44:11.400 158 18343.37 75.09 52467.27 88888.00 2010-06-07 02:44:11.900 158 18343.33 75.07 52467.30 88888.00 2010-06-07 02:44:12.400 158 18343.32 75.14 52467.28 88888.00 2010-06-07 02:44:12.900 158 18343.27 75.23 52467.25 88888.00 2010-06-07 02:44:13.400 158 18343.50 75.21 52467.16 88888.00 2010-06-07 02:44:13.900 158 18343.49 75.21 52467.04 88888.00 2010-06-07 02:44:14.400 158 18343.47 75.28 52467.19 88888.00 2010-06-07 02:44:14.900 158 18343.64 75.34 52467.33 88888.00 2010-06-07 02:44:15.400 158 18343.66 75.31 52467.20 88888.00 2010-06-07 02:44:15.900 158 18343.58 75.37 52467.19 88888.00 2010-06-07 02:44:16.400 158 18343.61 75.46 52467.23 88888.00 2010-06-07 02:44:16.900 158 18343.61 75.36 52467.38 88888.00 2010-06-07 02:44:17.400 158 18343.57 75.13 52467.37 88888.00 2010-06-07 02:44:17.900 158 18343.58 75.24 52467.34 88888.00 2010-06-07 02:44:18.400 158 18343.63 75.30 52467.30 88888.00 2010-06-07 02:44:18.900 158 18343.57 75.18 52467.27 88888.00 2010-06-07 02:44:19.400 158 18343.65 75.29 52467.35 88888.00 2010-06-07 02:44:19.900 158 18343.72 75.50 52467.30 88888.00 2010-06-07 02:44:20.400 158 18343.67 75.61 52467.17 88888.00 2010-06-07 02:44:20.900 158 18343.66 75.63 52467.13 88888.00 2010-06-07 02:44:21.400 158 18343.94 75.68 52467.11 88888.00 2010-06-07 02:44:21.900 158 18344.02 75.65 52467.28 88888.00 2010-06-07 02:44:22.400 158 18343.90 75.74 52467.33 88888.00 2010-06-07 02:44:22.900 158 18343.83 75.82 52467.48 88888.00 2010-06-07 02:44:23.400 158 18343.99 75.84 52467.40 88888.00 2010-06-07 02:44:23.900 158 18344.02 75.86 52467.33 88888.00 2010-06-07 02:44:24.400 158 18344.03 75.88 52467.26 88888.00 2010-06-07 02:44:24.900 158 18344.13 75.87 52467.25 88888.00 2010-06-07 02:44:25.400 158 18344.11 75.90 52467.30 88888.00 2010-06-07 02:44:25.900 158 18344.13 75.97 52467.42 88888.00 2010-06-07 02:44:26.400 158 18343.86 76.04 52467.28 88888.00 2010-06-07 02:44:26.900 158 18344.10 76.11 52467.30 88888.00 2010-06-07 02:44:27.400 158 18344.07 76.08 52467.38 88888.00 2010-06-07 02:44:27.900 158 18344.21 75.88 52467.25 88888.00 2010-06-07 02:44:28.400 158 18344.29 75.84 52467.22 88888.00 2010-06-07 02:44:28.900 158 18344.24 75.89 52467.25 88888.00 2010-06-07 02:44:29.400 158 18344.19 76.02 52467.18 88888.00 2010-06-07 02:44:29.900 158 18344.28 76.01 52467.16 88888.00 2010-06-07 02:44:30.400 158 18344.24 76.08 52467.19 88888.00 2010-06-07 02:44:30.900 158 18344.23 76.14 52467.40 88888.00 2010-06-07 02:44:31.400 158 18344.29 76.12 52467.43 88888.00 2010-06-07 02:44:31.900 158 18344.34 76.09 52467.34 88888.00 2010-06-07 02:44:32.400 158 18344.50 76.11 52467.41 88888.00 2010-06-07 02:44:32.900 158 18344.56 76.14 52467.37 88888.00 2010-06-07 02:44:33.400 158 18344.51 76.12 52467.31 88888.00 2010-06-07 02:44:33.900 158 18344.47 76.21 52467.27 88888.00 2010-06-07 02:44:34.400 158 18344.66 76.20 52467.37 88888.00 2010-06-07 02:44:34.900 158 18344.58 76.18 52467.35 88888.00 2010-06-07 02:44:35.400 158 18344.59 76.13 52467.25 88888.00 2010-06-07 02:44:35.900 158 18344.76 76.16 52467.33 88888.00 2010-06-07 02:44:36.400 158 18344.77 76.12 52467.28 88888.00 2010-06-07 02:44:36.900 158 18344.82 76.14 52467.22 88888.00 2010-06-07 02:44:37.400 158 18344.77 76.15 52467.17 88888.00 2010-06-07 02:44:37.900 158 18344.61 76.17 52467.09 88888.00 2010-06-07 02:44:38.400 158 18344.62 76.13 52467.20 88888.00 2010-06-07 02:44:38.900 158 18344.74 76.13 52467.23 88888.00 2010-06-07 02:44:39.400 158 18344.88 76.12 52467.23 88888.00 2010-06-07 02:44:39.900 158 18344.78 76.18 52467.13 88888.00 2010-06-07 02:44:40.400 158 18344.87 76.16 52467.18 88888.00 2010-06-07 02:44:40.900 158 18344.91 76.08 52467.21 88888.00 2010-06-07 02:44:41.400 158 18344.84 76.25 52467.17 88888.00 2010-06-07 02:44:41.900 158 18344.87 76.16 52467.14 88888.00 2010-06-07 02:44:42.400 158 18344.88 76.15 52467.05 88888.00 2010-06-07 02:44:42.900 158 18344.86 76.22 52467.17 88888.00 2010-06-07 02:44:43.400 158 18344.74 76.21 52467.08 88888.00 2010-06-07 02:44:43.900 158 18344.78 76.29 52466.92 88888.00 2010-06-07 02:44:44.400 158 18344.74 76.24 52467.02 88888.00 2010-06-07 02:44:44.900 158 18344.76 76.33 52467.23 88888.00 2010-06-07 02:44:45.400 158 18344.76 76.44 52467.26 88888.00 2010-06-07 02:44:45.900 158 18344.75 76.42 52467.23 88888.00 2010-06-07 02:44:46.400 158 18344.76 76.46 52467.14 88888.00 2010-06-07 02:44:46.900 158 18344.88 76.47 52467.09 88888.00 2010-06-07 02:44:47.400 158 18344.93 76.35 52467.08 88888.00 2010-06-07 02:44:47.900 158 18344.99 76.35 52467.13 88888.00 2010-06-07 02:44:48.400 158 18344.89 76.41 52467.07 88888.00 2010-06-07 02:44:48.900 158 18344.82 76.43 52467.03 88888.00 2010-06-07 02:44:49.400 158 18344.78 76.49 52466.97 88888.00 2010-06-07 02:44:49.900 158 18344.90 76.55 52467.02 88888.00 2010-06-07 02:44:50.400 158 18344.98 76.57 52467.03 88888.00 2010-06-07 02:44:50.900 158 18345.01 76.50 52467.23 88888.00 2010-06-07 02:44:51.400 158 18345.02 76.48 52467.15 88888.00 2010-06-07 02:44:51.900 158 18345.04 76.51 52467.07 88888.00 2010-06-07 02:44:52.400 158 18344.95 76.49 52467.02 88888.00 2010-06-07 02:44:52.900 158 18344.98 76.49 52466.98 88888.00 2010-06-07 02:44:53.400 158 18344.96 76.49 52466.97 88888.00 2010-06-07 02:44:53.900 158 18344.89 76.43 52466.90 88888.00 2010-06-07 02:44:54.400 158 18344.96 76.54 52466.91 88888.00 2010-06-07 02:44:54.900 158 18344.95 76.57 52466.96 88888.00 2010-06-07 02:44:55.400 158 18345.00 76.59 52467.05 88888.00 2010-06-07 02:44:55.900 158 18345.12 76.57 52467.11 88888.00 2010-06-07 02:44:56.400 158 18345.07 76.62 52467.15 88888.00 2010-06-07 02:44:56.900 158 18345.10 76.55 52467.08 88888.00 2010-06-07 02:44:57.400 158 18345.01 76.46 52467.08 88888.00 2010-06-07 02:44:57.900 158 18344.95 76.53 52467.10 88888.00 2010-06-07 02:44:58.400 158 18344.93 76.59 52467.16 88888.00 2010-06-07 02:44:58.900 158 18345.05 76.54 52467.19 88888.00 2010-06-07 02:44:59.400 158 18344.96 76.61 52467.17 88888.00 2010-06-07 02:44:59.900 158 18345.00 76.57 52467.18 88888.00 2010-06-07 02:45:00.400 158 18345.04 76.48 52467.26 88888.00 2010-06-07 02:45:00.900 158 18344.95 76.55 52467.33 88888.00 2010-06-07 02:45:01.400 158 18344.97 76.58 52467.38 88888.00 2010-06-07 02:45:01.900 158 18345.05 76.57 52467.25 88888.00 2010-06-07 02:45:02.400 158 18345.02 76.48 52467.22 88888.00 2010-06-07 02:45:02.900 158 18345.19 76.47 52467.15 88888.00 2010-06-07 02:45:03.400 158 18345.07 76.52 52467.08 88888.00 2010-06-07 02:45:03.900 158 18344.99 76.51 52467.02 88888.00 2010-06-07 02:45:04.400 158 18345.02 76.44 52467.14 88888.00 2010-06-07 02:45:04.900 158 18345.02 76.43 52467.19 88888.00 2010-06-07 02:45:05.400 158 18344.96 76.48 52467.03 88888.00 2010-06-07 02:45:05.900 158 18344.87 76.52 52467.05 88888.00 2010-06-07 02:45:06.400 158 18344.89 76.53 52467.05 88888.00 2010-06-07 02:45:06.900 158 18344.97 76.62 52467.08 88888.00 2010-06-07 02:45:07.400 158 18344.95 76.61 52467.07 88888.00 2010-06-07 02:45:07.900 158 18344.93 76.61 52466.98 88888.00 2010-06-07 02:45:08.400 158 18344.86 76.65 52467.11 88888.00 2010-06-07 02:45:08.900 158 18344.88 76.55 52467.22 88888.00 2010-06-07 02:45:09.400 158 18344.80 76.55 52467.18 88888.00 2010-06-07 02:45:09.900 158 18344.75 76.57 52467.20 88888.00 2010-06-07 02:45:10.400 158 18344.76 76.56 52467.13 88888.00 2010-06-07 02:45:10.900 158 18344.78 76.65 52467.09 88888.00 2010-06-07 02:45:11.400 158 18344.86 76.64 52467.08 88888.00 2010-06-07 02:45:11.900 158 18344.86 76.67 52467.16 88888.00 2010-06-07 02:45:12.400 158 18344.83 76.73 52467.09 88888.00 2010-06-07 02:45:12.900 158 18344.79 76.64 52467.11 88888.00 2010-06-07 02:45:13.400 158 18344.76 76.55 52466.96 88888.00 2010-06-07 02:45:13.900 158 18344.76 76.54 52466.87 88888.00 2010-06-07 02:45:14.400 158 18344.77 76.61 52466.90 88888.00 2010-06-07 02:45:14.900 158 18344.74 76.54 52466.94 88888.00 2010-06-07 02:45:15.400 158 18344.74 76.50 52466.98 88888.00 2010-06-07 02:45:15.900 158 18344.69 76.54 52467.11 88888.00 2010-06-07 02:45:16.400 158 18344.74 76.59 52467.06 88888.00 2010-06-07 02:45:16.900 158 18344.76 76.57 52467.03 88888.00 2010-06-07 02:45:17.400 158 18344.78 76.57 52467.07 88888.00 2010-06-07 02:45:17.900 158 18344.59 76.52 52467.10 88888.00 2010-06-07 02:45:18.400 158 18344.74 76.55 52467.08 88888.00 2010-06-07 02:45:18.900 158 18344.75 76.55 52467.05 88888.00 2010-06-07 02:45:19.400 158 18344.74 76.61 52467.14 88888.00 2010-06-07 02:45:19.900 158 18344.66 76.68 52467.25 88888.00 2010-06-07 02:45:20.400 158 18344.70 76.68 52467.25 88888.00 2010-06-07 02:45:20.900 158 18344.67 76.75 52467.14 88888.00 2010-06-07 02:45:21.400 158 18344.55 76.81 52467.08 88888.00 2010-06-07 02:45:21.900 158 18344.54 76.85 52467.08 88888.00 2010-06-07 02:45:22.400 158 18344.62 76.80 52467.14 88888.00 2010-06-07 02:45:22.900 158 18344.55 76.73 52467.11 88888.00 2010-06-07 02:45:23.400 158 18344.64 76.58 52467.17 88888.00 2010-06-07 02:45:23.900 158 18344.57 76.66 52467.18 88888.00 2010-06-07 02:45:24.400 158 18344.58 76.61 52467.06 88888.00 2010-06-07 02:45:24.900 158 18344.53 76.57 52466.98 88888.00 2010-06-07 02:45:25.400 158 18344.61 76.62 52467.10 88888.00 2010-06-07 02:45:25.900 158 18344.51 76.64 52467.09 88888.00 2010-06-07 02:45:26.400 158 18344.52 76.67 52467.00 88888.00 2010-06-07 02:45:26.900 158 18344.50 76.70 52467.16 88888.00 2010-06-07 02:45:27.400 158 18344.47 76.81 52467.16 88888.00 2010-06-07 02:45:27.900 158 18344.44 76.68 52467.17 88888.00 2010-06-07 02:45:28.400 158 18344.45 76.65 52467.20 88888.00 2010-06-07 02:45:28.900 158 18344.51 76.63 52467.32 88888.00 2010-06-07 02:45:29.400 158 18344.45 76.62 52467.29 88888.00 2010-06-07 02:45:29.900 158 18344.47 76.58 52467.23 88888.00 2010-06-07 02:45:30.400 158 18344.45 76.62 52467.20 88888.00 2010-06-07 02:45:30.900 158 18344.48 76.63 52467.08 88888.00 2010-06-07 02:45:31.400 158 18344.43 76.64 52467.06 88888.00 2010-06-07 02:45:31.900 158 18344.47 76.64 52467.09 88888.00 2010-06-07 02:45:32.400 158 18344.50 76.67 52467.04 88888.00 2010-06-07 02:45:32.900 158 18344.53 76.71 52466.95 88888.00 2010-06-07 02:45:33.400 158 18344.51 76.74 52467.02 88888.00 2010-06-07 02:45:33.900 158 18344.50 76.73 52467.02 88888.00 2010-06-07 02:45:34.400 158 18344.45 76.75 52467.27 88888.00 2010-06-07 02:45:34.900 158 18344.42 76.82 52467.39 88888.00 2010-06-07 02:45:35.400 158 18344.44 76.74 52467.39 88888.00 2010-06-07 02:45:35.900 158 18344.46 76.78 52467.46 88888.00 2010-06-07 02:45:36.400 158 18344.44 76.80 52467.48 88888.00 2010-06-07 02:45:36.900 158 18344.47 76.81 52467.46 88888.00 2010-06-07 02:45:37.400 158 18344.43 76.82 52467.33 88888.00 2010-06-07 02:45:37.900 158 18344.46 76.91 52467.26 88888.00 2010-06-07 02:45:38.400 158 18344.48 76.90 52467.31 88888.00 2010-06-07 02:45:38.900 158 18344.34 76.84 52467.27 88888.00 2010-06-07 02:45:39.400 158 18344.32 76.84 52467.23 88888.00 2010-06-07 02:45:39.900 158 18344.34 76.74 52467.29 88888.00 2010-06-07 02:45:40.400 158 18344.36 76.78 52467.38 88888.00 2010-06-07 02:45:40.900 158 18344.26 76.84 52467.50 88888.00 2010-06-07 02:45:41.400 158 18344.32 76.84 52467.60 88888.00 2010-06-07 02:45:41.900 158 18344.30 76.80 52467.49 88888.00 2010-06-07 02:45:42.400 158 18344.19 76.86 52467.41 88888.00 2010-06-07 02:45:42.900 158 18344.26 76.87 52467.40 88888.00 2010-06-07 02:45:43.400 158 18344.29 76.78 52467.48 88888.00 2010-06-07 02:45:43.900 158 18344.24 76.83 52467.38 88888.00 2010-06-07 02:45:44.400 158 18344.18 76.90 52467.30 88888.00 2010-06-07 02:45:44.900 158 18344.13 76.84 52467.35 88888.00 2010-06-07 02:45:45.400 158 18344.20 76.80 52467.27 88888.00 2010-06-07 02:45:45.900 158 18344.28 76.82 52467.20 88888.00 2010-06-07 02:45:46.400 158 18344.18 76.86 52467.10 88888.00 2010-06-07 02:45:46.900 158 18344.23 76.89 52467.16 88888.00 2010-06-07 02:45:47.400 158 18344.39 76.85 52467.19 88888.00 2010-06-07 02:45:47.900 158 18344.40 76.88 52467.25 88888.00 2010-06-07 02:45:48.400 158 18344.33 76.88 52467.30 88888.00 2010-06-07 02:45:48.900 158 18344.23 76.84 52467.32 88888.00 2010-06-07 02:45:49.400 158 18344.34 76.86 52467.37 88888.00 2010-06-07 02:45:49.900 158 18344.26 76.79 52467.34 88888.00 2010-06-07 02:45:50.400 158 18344.24 76.76 52467.20 88888.00 2010-06-07 02:45:50.900 158 18344.22 76.79 52467.16 88888.00 2010-06-07 02:45:51.400 158 18344.23 76.86 52467.19 88888.00 2010-06-07 02:45:51.900 158 18344.24 76.79 52467.26 88888.00 2010-06-07 02:45:52.400 158 18344.19 76.80 52467.41 88888.00 2010-06-07 02:45:52.900 158 18344.17 76.87 52467.61 88888.00 2010-06-07 02:45:53.400 158 18344.25 76.92 52467.31 88888.00 2010-06-07 02:45:53.900 158 18344.40 76.94 52467.28 88888.00 2010-06-07 02:45:54.400 158 18344.43 76.95 52467.25 88888.00 2010-06-07 02:45:54.900 158 18344.48 76.97 52467.20 88888.00 2010-06-07 02:45:55.400 158 18344.47 77.02 52467.28 88888.00 2010-06-07 02:45:55.900 158 18344.54 77.04 52467.23 88888.00 2010-06-07 02:45:56.400 158 18344.64 77.04 52467.22 88888.00 2010-06-07 02:45:56.900 158 18344.63 76.98 52467.27 88888.00 2010-06-07 02:45:57.400 158 18344.58 76.98 52467.34 88888.00 2010-06-07 02:45:57.900 158 18344.59 77.04 52467.21 88888.00 2010-06-07 02:45:58.400 158 18344.66 77.05 52467.16 88888.00 2010-06-07 02:45:58.900 158 18344.64 77.02 52467.17 88888.00 2010-06-07 02:45:59.400 158 18344.67 77.08 52467.23 88888.00 2010-06-07 02:45:59.900 158 18344.65 77.15 52467.25 88888.00 2010-06-07 02:46:00.400 158 18344.56 77.14 52467.23 88888.00 2010-06-07 02:46:00.900 158 18344.43 77.05 52467.11 88888.00 2010-06-07 02:46:01.400 158 18344.55 77.06 52467.03 88888.00 2010-06-07 02:46:01.900 158 18344.67 77.06 52467.15 88888.00 2010-06-07 02:46:02.400 158 18344.69 77.09 52467.25 88888.00 2010-06-07 02:46:02.900 158 18344.61 77.11 52467.17 88888.00 2010-06-07 02:46:03.400 158 18344.55 77.17 52467.16 88888.00 2010-06-07 02:46:03.900 158 18344.59 77.21 52467.18 88888.00 2010-06-07 02:46:04.400 158 18344.64 77.30 52467.20 88888.00 2010-06-07 02:46:04.900 158 18344.69 77.34 52467.14 88888.00 2010-06-07 02:46:05.400 158 18344.64 77.33 52467.11 88888.00 2010-06-07 02:46:05.900 158 18344.62 77.36 52467.09 88888.00 2010-06-07 02:46:06.400 158 18344.51 77.34 52466.98 88888.00 2010-06-07 02:46:06.900 158 18344.59 77.24 52466.98 88888.00 2010-06-07 02:46:07.400 158 18344.75 77.21 52466.93 88888.00 2010-06-07 02:46:07.900 158 18344.78 77.22 52466.88 88888.00 2010-06-07 02:46:08.400 158 18344.75 77.00 52466.98 88888.00 2010-06-07 02:46:08.900 158 18344.72 76.98 52467.00 88888.00 2010-06-07 02:46:09.400 158 18344.74 77.01 52467.03 88888.00 2010-06-07 02:46:09.900 158 18344.85 77.00 52467.14 88888.00 2010-06-07 02:46:10.400 158 18344.78 76.97 52467.19 88888.00 2010-06-07 02:46:10.900 158 18344.79 76.91 52467.17 88888.00 2010-06-07 02:46:11.400 158 18344.89 77.05 52467.17 88888.00 2010-06-07 02:46:11.900 158 18344.83 77.15 52467.15 88888.00 2010-06-07 02:46:12.400 158 18344.79 77.26 52467.20 88888.00 2010-06-07 02:46:12.900 158 18344.86 77.43 52467.13 88888.00 2010-06-07 02:46:13.400 158 18345.06 77.51 52467.18 88888.00 2010-06-07 02:46:13.900 158 18345.16 77.46 52467.13 88888.00 2010-06-07 02:46:14.400 158 18345.19 77.52 52467.07 88888.00 2010-06-07 02:46:14.900 158 18344.94 77.56 52467.13 88888.00 2010-06-07 02:46:15.400 158 18344.85 77.64 52467.21 88888.00 2010-06-07 02:46:15.900 158 18344.87 77.58 52467.21 88888.00 2010-06-07 02:46:16.400 158 18345.00 77.57 52467.14 88888.00 2010-06-07 02:46:16.900 158 18345.02 77.45 52467.15 88888.00 2010-06-07 02:46:17.400 158 18345.00 77.47 52467.25 88888.00 2010-06-07 02:46:17.900 158 18344.96 77.47 52467.18 88888.00 2010-06-07 02:46:18.400 158 18345.02 77.49 52467.10 88888.00 2010-06-07 02:46:18.900 158 18344.95 77.55 52467.22 88888.00 2010-06-07 02:46:19.400 158 18345.01 77.54 52467.17 88888.00 2010-06-07 02:46:19.900 158 18345.07 77.52 52467.11 88888.00 2010-06-07 02:46:20.400 158 18345.02 77.52 52467.19 88888.00 2010-06-07 02:46:20.900 158 18345.00 77.59 52467.19 88888.00 2010-06-07 02:46:21.400 158 18344.99 77.63 52467.10 88888.00 2010-06-07 02:46:21.900 158 18345.15 77.64 52467.17 88888.00 2010-06-07 02:46:22.400 158 18345.17 77.66 52467.17 88888.00 2010-06-07 02:46:22.900 158 18345.31 77.66 52467.29 88888.00 2010-06-07 02:46:23.400 158 18345.31 77.63 52467.27 88888.00 2010-06-07 02:46:23.900 158 18345.35 77.56 52467.10 88888.00 2010-06-07 02:46:24.400 158 18345.48 77.59 52467.11 88888.00 2010-06-07 02:46:24.900 158 18345.43 77.63 52467.14 88888.00 2010-06-07 02:46:25.400 158 18345.39 77.67 52466.94 88888.00 2010-06-07 02:46:25.900 158 18345.24 77.63 52466.87 88888.00 2010-06-07 02:46:26.400 158 18345.28 77.63 52466.91 88888.00 2010-06-07 02:46:26.900 158 18345.30 77.66 52466.88 88888.00 2010-06-07 02:46:27.400 158 18345.29 77.70 52466.80 88888.00 2010-06-07 02:46:27.900 158 18345.33 77.68 52466.81 88888.00 2010-06-07 02:46:28.400 158 18345.43 77.65 52466.95 88888.00 2010-06-07 02:46:28.900 158 18345.49 77.68 52466.98 88888.00 2010-06-07 02:46:29.400 158 18345.43 77.69 52466.98 88888.00 2010-06-07 02:46:29.900 158 18345.46 77.75 52466.92 88888.00 2010-06-07 02:46:30.400 158 18345.32 77.77 52466.83 88888.00 2010-06-07 02:46:30.900 158 18345.41 77.69 52466.95 88888.00 2010-06-07 02:46:31.400 158 18345.39 77.69 52467.08 88888.00 2010-06-07 02:46:31.900 158 18345.34 77.78 52467.20 88888.00 2010-06-07 02:46:32.400 158 18345.21 77.82 52467.18 88888.00 2010-06-07 02:46:32.900 158 18345.16 77.78 52467.06 88888.00 2010-06-07 02:46:33.400 158 18345.18 77.78 52467.10 88888.00 2010-06-07 02:46:33.900 158 18345.21 77.78 52467.16 88888.00 2010-06-07 02:46:34.400 158 18345.19 77.75 52467.18 88888.00 2010-06-07 02:46:34.900 158 18345.18 77.86 52467.25 88888.00 2010-06-07 02:46:35.400 158 18345.23 77.79 52467.27 88888.00 2010-06-07 02:46:35.900 158 18345.20 77.86 52467.23 88888.00 2010-06-07 02:46:36.400 158 18345.20 77.87 52467.04 88888.00 2010-06-07 02:46:36.900 158 18345.33 77.82 52466.96 88888.00 2010-06-07 02:46:37.400 158 18345.35 77.80 52467.17 88888.00 2010-06-07 02:46:37.900 158 18345.26 77.81 52467.23 88888.00 2010-06-07 02:46:38.400 158 18345.22 77.86 52467.13 88888.00 2010-06-07 02:46:38.900 158 18345.27 77.84 52467.13 88888.00 2010-06-07 02:46:39.400 158 18345.22 77.82 52467.09 88888.00 2010-06-07 02:46:39.900 158 18345.38 77.76 52467.14 88888.00 2010-06-07 02:46:40.400 158 18345.32 77.72 52467.16 88888.00 2010-06-07 02:46:40.900 158 18345.40 77.67 52467.33 88888.00 2010-06-07 02:46:41.400 158 18345.33 77.68 52467.20 88888.00 2010-06-07 02:46:41.900 158 18345.30 77.77 52467.25 88888.00 2010-06-07 02:46:42.400 158 18345.27 77.86 52467.19 88888.00 2010-06-07 02:46:42.900 158 18345.33 77.80 52466.99 88888.00 2010-06-07 02:46:43.400 158 18345.37 77.74 52466.98 88888.00 2010-06-07 02:46:43.900 158 18345.31 77.77 52466.90 88888.00 2010-06-07 02:46:44.400 158 18345.27 77.86 52467.07 88888.00 2010-06-07 02:46:44.900 158 18345.23 77.80 52466.98 88888.00 2010-06-07 02:46:45.400 158 18345.24 77.77 52467.04 88888.00 2010-06-07 02:46:45.900 158 18345.30 77.70 52467.11 88888.00 2010-06-07 02:46:46.400 158 18345.31 77.71 52467.15 88888.00 2010-06-07 02:46:46.900 158 18345.18 77.77 52467.13 88888.00 2010-06-07 02:46:47.400 158 18345.19 77.86 52467.14 88888.00 2010-06-07 02:46:47.900 158 18345.16 77.85 52467.18 88888.00 2010-06-07 02:46:48.400 158 18345.11 77.77 52467.32 88888.00 2010-06-07 02:46:48.900 158 18345.16 77.81 52467.21 88888.00 2010-06-07 02:46:49.400 158 18345.09 77.79 52467.28 88888.00 2010-06-07 02:46:49.900 158 18345.15 77.83 52467.23 88888.00 2010-06-07 02:46:50.400 158 18345.21 77.89 52467.26 88888.00 2010-06-07 02:46:50.900 158 18345.21 77.89 52467.20 88888.00 2010-06-07 02:46:51.400 158 18345.28 77.87 52467.16 88888.00 2010-06-07 02:46:51.900 158 18345.26 77.83 52467.25 88888.00 2010-06-07 02:46:52.400 158 18345.28 77.79 52467.25 88888.00 2010-06-07 02:46:52.900 158 18345.19 77.80 52467.17 88888.00 2010-06-07 02:46:53.400 158 18345.10 77.78 52467.07 88888.00 2010-06-07 02:46:53.900 158 18345.22 77.86 52466.99 88888.00 2010-06-07 02:46:54.400 158 18345.26 77.85 52467.06 88888.00 2010-06-07 02:46:54.900 158 18345.15 77.84 52467.07 88888.00 2010-06-07 02:46:55.400 158 18345.21 77.86 52467.06 88888.00 2010-06-07 02:46:55.900 158 18345.19 77.81 52467.19 88888.00 2010-06-07 02:46:56.400 158 18345.23 77.81 52467.45 88888.00 2010-06-07 02:46:56.900 158 18345.22 77.85 52467.41 88888.00 2010-06-07 02:46:57.400 158 18345.16 77.92 52467.21 88888.00 2010-06-07 02:46:57.900 158 18345.04 77.92 52467.09 88888.00 2010-06-07 02:46:58.400 158 18345.05 77.87 52467.04 88888.00 2010-06-07 02:46:58.900 158 18344.96 77.85 52467.13 88888.00 2010-06-07 02:46:59.400 158 18344.91 77.88 52467.10 88888.00 2010-06-07 02:46:59.900 158 18345.00 77.95 52466.98 88888.00 2010-06-07 02:47:00.400 158 18345.13 78.00 52467.03 88888.00 2010-06-07 02:47:00.900 158 18345.10 78.02 52466.98 88888.00 2010-06-07 02:47:01.400 158 18345.04 78.07 52466.92 88888.00 2010-06-07 02:47:01.900 158 18345.10 78.09 52466.98 88888.00 2010-06-07 02:47:02.400 158 18345.04 78.15 52467.06 88888.00 2010-06-07 02:47:02.900 158 18345.00 78.21 52467.09 88888.00 2010-06-07 02:47:03.400 158 18344.87 78.14 52467.13 88888.00 2010-06-07 02:47:03.900 158 18344.80 78.08 52467.05 88888.00 2010-06-07 02:47:04.400 158 18344.83 78.16 52466.94 88888.00 2010-06-07 02:47:04.900 158 18344.82 78.13 52466.94 88888.00 2010-06-07 02:47:05.400 158 18344.83 78.09 52466.95 88888.00 2010-06-07 02:47:05.900 158 18344.90 78.08 52466.97 88888.00 2010-06-07 02:47:06.400 158 18344.90 78.06 52467.20 88888.00 2010-06-07 02:47:06.900 158 18344.96 78.03 52467.21 88888.00 2010-06-07 02:47:07.400 158 18345.07 78.05 52467.11 88888.00 2010-06-07 02:47:07.900 158 18345.06 78.07 52467.15 88888.00 2010-06-07 02:47:08.400 158 18345.05 78.16 52467.23 88888.00 2010-06-07 02:47:08.900 158 18345.00 78.22 52467.20 88888.00 2010-06-07 02:47:09.400 158 18345.01 78.28 52467.10 88888.00 2010-06-07 02:47:09.900 158 18345.13 78.33 52467.02 88888.00 2010-06-07 02:47:10.400 158 18345.07 78.35 52467.02 88888.00 2010-06-07 02:47:10.900 158 18345.10 78.36 52467.07 88888.00 2010-06-07 02:47:11.400 158 18345.01 78.35 52467.02 88888.00 2010-06-07 02:47:11.900 158 18344.97 78.30 52466.98 88888.00 2010-06-07 02:47:12.400 158 18345.07 78.37 52467.09 88888.00 2010-06-07 02:47:12.900 158 18345.13 78.36 52467.08 88888.00 2010-06-07 02:47:13.400 158 18345.02 78.34 52467.07 88888.00 2010-06-07 02:47:13.900 158 18344.98 78.44 52467.06 88888.00 2010-06-07 02:47:14.400 158 18344.99 78.48 52467.00 88888.00 2010-06-07 02:47:14.900 158 18345.13 78.42 52466.97 88888.00 2010-06-07 02:47:15.400 158 18345.21 78.45 52466.94 88888.00 2010-06-07 02:47:15.900 158 18345.09 78.44 52466.98 88888.00 2010-06-07 02:47:16.400 158 18345.13 78.37 52467.00 88888.00 2010-06-07 02:47:16.900 158 18345.05 78.46 52466.91 88888.00 2010-06-07 02:47:17.400 158 18345.11 78.45 52466.90 88888.00 2010-06-07 02:47:17.900 158 18345.15 78.50 52466.85 88888.00 2010-06-07 02:47:18.400 158 18345.08 78.45 52466.88 88888.00 2010-06-07 02:47:18.900 158 18345.16 78.46 52466.82 88888.00 2010-06-07 02:47:19.400 158 18345.24 78.59 52466.93 88888.00 2010-06-07 02:47:19.900 158 18345.23 78.59 52466.96 88888.00 2010-06-07 02:47:20.400 158 18345.15 78.56 52466.86 88888.00 2010-06-07 02:47:20.900 158 18345.11 78.48 52466.92 88888.00 2010-06-07 02:47:21.400 158 18345.06 78.45 52466.98 88888.00 2010-06-07 02:47:21.900 158 18345.08 78.48 52466.97 88888.00 2010-06-07 02:47:22.400 158 18345.13 78.53 52466.90 88888.00 2010-06-07 02:47:22.900 158 18345.34 78.49 52466.81 88888.00 2010-06-07 02:47:23.400 158 18345.19 78.48 52466.86 88888.00 2010-06-07 02:47:23.900 158 18345.22 78.45 52466.96 88888.00 2010-06-07 02:47:24.400 158 18345.40 78.50 52466.81 88888.00 2010-06-07 02:47:24.900 158 18345.38 78.63 52466.87 88888.00 2010-06-07 02:47:25.400 158 18345.28 78.64 52466.93 88888.00 2010-06-07 02:47:25.900 158 18345.18 78.56 52466.98 88888.00 2010-06-07 02:47:26.400 158 18345.23 78.53 52466.99 88888.00 2010-06-07 02:47:26.900 158 18345.24 78.55 52466.98 88888.00 2010-06-07 02:47:27.400 158 18345.32 78.56 52466.91 88888.00 2010-06-07 02:47:27.900 158 18345.31 78.40 52466.86 88888.00 2010-06-07 02:47:28.400 158 18345.40 78.38 52466.82 88888.00 2010-06-07 02:47:28.900 158 18345.45 78.45 52466.81 88888.00 2010-06-07 02:47:29.400 158 18345.44 78.50 52466.81 88888.00 2010-06-07 02:47:29.900 158 18345.41 78.51 52466.90 88888.00 2010-06-07 02:47:30.400 158 18345.51 78.50 52466.80 88888.00 2010-06-07 02:47:30.900 158 18345.50 78.50 52466.91 88888.00 2010-06-07 02:47:31.400 158 18345.39 78.48 52466.90 88888.00 2010-06-07 02:47:31.900 158 18345.29 78.51 52466.80 88888.00 2010-06-07 02:47:32.400 158 18345.46 78.58 52466.75 88888.00 2010-06-07 02:47:32.900 158 18345.54 78.63 52466.71 88888.00 2010-06-07 02:47:33.400 158 18345.49 78.54 52466.83 88888.00 2010-06-07 02:47:33.900 158 18345.49 78.44 52466.93 88888.00 2010-06-07 02:47:34.400 158 18345.34 78.41 52466.81 88888.00 2010-06-07 02:47:34.900 158 18345.38 78.37 52466.68 88888.00 2010-06-07 02:47:35.400 158 18345.40 78.49 52466.74 88888.00 2010-06-07 02:47:35.900 158 18345.37 78.51 52466.74 88888.00 2010-06-07 02:47:36.400 158 18345.38 78.49 52466.84 88888.00 2010-06-07 02:47:36.900 158 18345.44 78.48 52466.87 88888.00 2010-06-07 02:47:37.400 158 18345.31 78.42 52466.93 88888.00 2010-06-07 02:47:37.900 158 18345.37 78.46 52467.03 88888.00 2010-06-07 02:47:38.400 158 18345.39 78.50 52467.02 88888.00 2010-06-07 02:47:38.900 158 18345.40 78.46 52466.87 88888.00 2010-06-07 02:47:39.400 158 18345.51 78.44 52466.85 88888.00 2010-06-07 02:47:39.900 158 18345.52 78.33 52466.98 88888.00 2010-06-07 02:47:40.400 158 18345.54 78.31 52467.09 88888.00 2010-06-07 02:47:40.900 158 18345.59 78.35 52467.07 88888.00 2010-06-07 02:47:41.400 158 18345.53 78.46 52467.05 88888.00 2010-06-07 02:47:41.900 158 18345.46 78.48 52466.88 88888.00 2010-06-07 02:47:42.400 158 18345.46 78.44 52466.87 88888.00 2010-06-07 02:47:42.900 158 18345.44 78.38 52467.03 88888.00 2010-06-07 02:47:43.400 158 18345.49 78.36 52466.93 88888.00 2010-06-07 02:47:43.900 158 18345.52 78.40 52466.95 88888.00 2010-06-07 02:47:44.400 158 18345.56 78.32 52466.96 88888.00 2010-06-07 02:47:44.900 158 18345.58 78.30 52466.98 88888.00 2010-06-07 02:47:45.400 158 18345.61 78.32 52466.98 88888.00 2010-06-07 02:47:45.900 158 18345.49 78.29 52467.04 88888.00 2010-06-07 02:47:46.400 158 18345.46 78.29 52467.09 88888.00 2010-06-07 02:47:46.900 158 18345.53 78.28 52466.87 88888.00 2010-06-07 02:47:47.400 158 18345.60 78.39 52466.90 88888.00 2010-06-07 02:47:47.900 158 18345.66 78.41 52466.88 88888.00 2010-06-07 02:47:48.400 158 18345.60 78.43 52466.88 88888.00 2010-06-07 02:47:48.900 158 18345.65 78.37 52466.85 88888.00 2010-06-07 02:47:49.400 158 18345.76 78.40 52466.92 88888.00 2010-06-07 02:47:49.900 158 18345.82 78.37 52466.94 88888.00 2010-06-07 02:47:50.400 158 18345.75 78.40 52466.91 88888.00 2010-06-07 02:47:50.900 158 18345.72 78.42 52466.94 88888.00 2010-06-07 02:47:51.400 158 18345.78 78.45 52466.91 88888.00 2010-06-07 02:47:51.900 158 18345.74 78.45 52466.81 88888.00 2010-06-07 02:47:52.400 158 18345.69 78.32 52466.83 88888.00 2010-06-07 02:47:52.900 158 18345.73 78.33 52466.83 88888.00 2010-06-07 02:47:53.400 158 18345.72 78.29 52466.74 88888.00 2010-06-07 02:47:53.900 158 18345.66 78.25 52466.77 88888.00 2010-06-07 02:47:54.400 158 18345.73 78.33 52466.73 88888.00 2010-06-07 02:47:54.900 158 18345.77 78.30 52466.52 88888.00 2010-06-07 02:47:55.400 158 18345.75 78.37 52466.53 88888.00 2010-06-07 02:47:55.900 158 18345.81 78.38 52466.60 88888.00 2010-06-07 02:47:56.400 158 18345.76 78.39 52466.64 88888.00 2010-06-07 02:47:56.900 158 18345.70 78.35 52466.61 88888.00 2010-06-07 02:47:57.400 158 18345.66 78.34 52466.53 88888.00 2010-06-07 02:47:57.900 158 18345.64 78.38 52466.57 88888.00 2010-06-07 02:47:58.400 158 18345.71 78.49 52466.65 88888.00 2010-06-07 02:47:58.900 158 18345.66 78.43 52466.79 88888.00 2010-06-07 02:47:59.400 158 18345.55 78.33 52466.81 88888.00 2010-06-07 02:47:59.900 158 18345.63 78.25 52466.73 88888.00 2010-06-07 02:48:00.400 158 18345.65 78.24 52466.68 88888.00 2010-06-07 02:48:00.900 158 18345.66 78.29 52466.65 88888.00 2010-06-07 02:48:01.400 158 18345.75 78.29 52466.69 88888.00 2010-06-07 02:48:01.900 158 18345.74 78.26 52466.80 88888.00 2010-06-07 02:48:02.400 158 18345.75 78.20 52466.72 88888.00 2010-06-07 02:48:02.900 158 18345.84 78.24 52466.55 88888.00 2010-06-07 02:48:03.400 158 18345.65 78.31 52466.53 88888.00 2010-06-07 02:48:03.900 158 18345.60 78.28 52466.60 88888.00 2010-06-07 02:48:04.400 158 18345.54 78.19 52466.52 88888.00 2010-06-07 02:48:04.900 158 18345.55 78.16 52466.48 88888.00 2010-06-07 02:48:05.400 158 18345.58 78.19 52466.51 88888.00 2010-06-07 02:48:05.900 158 18345.60 78.20 52466.46 88888.00 2010-06-07 02:48:06.400 158 18345.51 78.22 52466.58 88888.00 2010-06-07 02:48:06.900 158 18345.64 78.15 52466.63 88888.00 2010-06-07 02:48:07.400 158 18345.54 78.01 52466.57 88888.00 2010-06-07 02:48:07.900 158 18345.41 77.88 52466.57 88888.00 2010-06-07 02:48:08.400 158 18345.45 78.05 52466.50 88888.00 2010-06-07 02:48:08.900 158 18345.50 78.19 52466.47 88888.00 2010-06-07 02:48:09.400 158 18345.53 78.12 52466.51 88888.00 2010-06-07 02:48:09.900 158 18345.58 78.17 52466.56 88888.00 2010-06-07 02:48:10.400 158 18345.56 78.10 52466.56 88888.00 2010-06-07 02:48:10.900 158 18345.65 78.10 52466.59 88888.00 2010-06-07 02:48:11.400 158 18345.62 78.15 52466.63 88888.00 2010-06-07 02:48:11.900 158 18345.56 78.17 52466.64 88888.00 2010-06-07 02:48:12.400 158 18345.61 78.10 52466.44 88888.00 2010-06-07 02:48:12.900 158 18345.66 78.07 52466.44 88888.00 2010-06-07 02:48:13.400 158 18345.72 78.10 52466.50 88888.00 2010-06-07 02:48:13.900 158 18345.58 78.18 52466.62 88888.00 2010-06-07 02:48:14.400 158 18345.51 78.22 52466.56 88888.00 2010-06-07 02:48:14.900 158 18345.42 78.16 52466.59 88888.00 2010-06-07 02:48:15.400 158 18345.34 78.35 52466.50 88888.00 2010-06-07 02:48:15.900 158 18345.28 78.30 52466.52 88888.00 2010-06-07 02:48:16.400 158 18345.32 78.29 52466.55 88888.00 2010-06-07 02:48:16.900 158 18345.37 78.26 52466.60 88888.00 2010-06-07 02:48:17.400 158 18345.37 78.16 52466.68 88888.00 2010-06-07 02:48:17.900 158 18345.41 78.13 52466.62 88888.00 2010-06-07 02:48:18.400 158 18345.46 78.15 52466.52 88888.00 2010-06-07 02:48:18.900 158 18345.51 78.18 52466.52 88888.00 2010-06-07 02:48:19.400 158 18345.42 78.20 52466.49 88888.00 2010-06-07 02:48:19.900 158 18345.37 78.32 52466.52 88888.00 2010-06-07 02:48:20.400 158 18345.48 78.25 52466.56 88888.00 2010-06-07 02:48:20.900 158 18345.43 78.14 52466.53 88888.00 2010-06-07 02:48:21.400 158 18345.37 78.16 52466.39 88888.00 2010-06-07 02:48:21.900 158 18345.34 78.16 52466.34 88888.00 2010-06-07 02:48:22.400 158 18345.33 78.13 52466.18 88888.00 2010-06-07 02:48:22.900 158 18345.37 78.21 52466.28 88888.00 2010-06-07 02:48:23.400 158 18345.35 78.25 52466.48 88888.00 2010-06-07 02:48:23.900 158 18345.40 78.21 52466.48 88888.00 2010-06-07 02:48:24.400 158 18345.39 78.22 52466.52 88888.00 2010-06-07 02:48:24.900 158 18345.35 78.26 52466.56 88888.00 2010-06-07 02:48:25.400 158 18345.33 78.23 52466.59 88888.00 2010-06-07 02:48:25.900 158 18345.30 78.29 52466.41 88888.00 2010-06-07 02:48:26.400 158 18345.31 78.25 52466.39 88888.00 2010-06-07 02:48:26.900 158 18345.34 78.18 52466.48 88888.00 2010-06-07 02:48:27.400 158 18345.37 78.20 52466.39 88888.00 2010-06-07 02:48:27.900 158 18345.44 78.20 52466.39 88888.00 2010-06-07 02:48:28.400 158 18345.41 78.21 52466.30 88888.00 2010-06-07 02:48:28.900 158 18345.40 78.29 52466.40 88888.00 2010-06-07 02:48:29.400 158 18345.37 78.26 52466.55 88888.00 2010-06-07 02:48:29.900 158 18345.31 78.21 52466.57 88888.00 2010-06-07 02:48:30.400 158 18345.39 78.29 52466.67 88888.00 2010-06-07 02:48:30.900 158 18345.51 78.35 52466.67 88888.00 2010-06-07 02:48:31.400 158 18345.78 78.33 52466.59 88888.00 2010-06-07 02:48:31.900 158 18345.65 78.30 52466.57 88888.00 2010-06-07 02:48:32.400 158 18345.66 78.19 52466.61 88888.00 2010-06-07 02:48:32.900 158 18345.56 78.30 52466.61 88888.00 2010-06-07 02:48:33.400 158 18345.41 78.39 52466.49 88888.00 2010-06-07 02:48:33.900 158 18345.46 78.42 52466.47 88888.00 2010-06-07 02:48:34.400 158 18345.59 78.44 52466.52 88888.00 2010-06-07 02:48:34.900 158 18345.62 78.50 52466.50 88888.00 2010-06-07 02:48:35.400 158 18345.56 78.43 52466.53 88888.00 2010-06-07 02:48:35.900 158 18345.66 78.28 52466.62 88888.00 2010-06-07 02:48:36.400 158 18345.78 78.37 52466.61 88888.00 2010-06-07 02:48:36.900 158 18345.67 78.47 52466.64 88888.00 2010-06-07 02:48:37.400 158 18345.49 78.48 52466.64 88888.00 2010-06-07 02:48:37.900 158 18345.54 78.45 52466.67 88888.00 2010-06-07 02:48:38.400 158 18345.66 78.55 52466.72 88888.00 2010-06-07 02:48:38.900 158 18345.66 78.57 52466.67 88888.00 2010-06-07 02:48:39.400 158 18345.64 78.55 52466.59 88888.00 2010-06-07 02:48:39.900 158 18345.82 78.49 52466.68 88888.00 2010-06-07 02:48:40.400 158 18345.75 78.39 52466.65 88888.00 2010-06-07 02:48:40.900 158 18345.70 78.47 52466.62 88888.00 2010-06-07 02:48:41.400 158 18345.69 78.52 52466.65 88888.00 2010-06-07 02:48:41.900 158 18345.60 78.54 52466.70 88888.00 2010-06-07 02:48:42.400 158 18345.60 78.55 52466.71 88888.00 2010-06-07 02:48:42.900 158 18345.77 78.52 52466.64 88888.00 2010-06-07 02:48:43.400 158 18345.71 78.48 52466.81 88888.00 2010-06-07 02:48:43.900 158 18345.74 78.47 52466.80 88888.00 2010-06-07 02:48:44.400 158 18345.75 78.56 52466.74 88888.00 2010-06-07 02:48:44.900 158 18345.71 78.53 52466.62 88888.00 2010-06-07 02:48:45.400 158 18345.61 78.56 52466.57 88888.00 2010-06-07 02:48:45.900 158 18345.63 78.63 52466.53 88888.00 2010-06-07 02:48:46.400 158 18345.64 78.64 52466.57 88888.00 2010-06-07 02:48:46.900 158 18345.72 78.59 52466.59 88888.00 2010-06-07 02:48:47.400 158 18345.74 78.56 52466.58 88888.00 2010-06-07 02:48:47.900 158 18345.72 78.56 52466.61 88888.00 2010-06-07 02:48:48.400 158 18345.73 78.57 52466.59 88888.00 2010-06-07 02:48:48.900 158 18345.67 78.59 52466.64 88888.00 2010-06-07 02:48:49.400 158 18345.67 78.63 52466.70 88888.00 2010-06-07 02:48:49.900 158 18345.80 78.76 52466.80 88888.00 2010-06-07 02:48:50.400 158 18345.64 78.76 52466.76 88888.00 2010-06-07 02:48:50.900 158 18345.84 78.75 52466.79 88888.00 2010-06-07 02:48:51.400 158 18345.89 78.76 52466.69 88888.00 2010-06-07 02:48:51.900 158 18345.88 78.74 52466.69 88888.00 2010-06-07 02:48:52.400 158 18345.89 78.62 52466.61 88888.00 2010-06-07 02:48:52.900 158 18345.89 78.65 52466.58 88888.00 2010-06-07 02:48:53.400 158 18345.92 78.70 52466.52 88888.00 2010-06-07 02:48:53.900 158 18345.91 78.71 52466.57 88888.00 2010-06-07 02:48:54.400 158 18345.84 78.77 52466.61 88888.00 2010-06-07 02:48:54.900 158 18345.73 78.83 52466.56 88888.00 2010-06-07 02:48:55.400 158 18345.80 78.86 52466.55 88888.00 2010-06-07 02:48:55.900 158 18345.82 78.75 52466.50 88888.00 2010-06-07 02:48:56.400 158 18345.94 78.71 52466.52 88888.00 2010-06-07 02:48:56.900 158 18345.96 78.72 52466.49 88888.00 2010-06-07 02:48:57.400 158 18345.86 78.71 52466.42 88888.00 2010-06-07 02:48:57.900 158 18345.97 78.78 52466.48 88888.00 2010-06-07 02:48:58.397 158 18345.97 78.83 52466.56 88888.00 2010-06-07 02:48:58.907 158 18345.96 78.88 52466.58 88888.00 2010-06-07 02:48:59.407 158 18346.03 78.79 52466.58 88888.00 2010-06-07 02:48:59.907 158 18346.09 78.71 52466.61 88888.00 2010-06-07 02:49:00.407 158 18346.10 78.69 52466.61 88888.00 2010-06-07 02:49:00.907 158 18345.98 78.80 52466.55 88888.00 2010-06-07 02:49:01.407 158 18346.09 78.81 52466.61 88888.00 2010-06-07 02:49:01.907 158 18346.07 78.82 52466.67 88888.00 2010-06-07 02:49:02.407 158 18346.03 78.83 52466.72 88888.00 2010-06-07 02:49:02.907 158 18346.04 78.94 52466.70 88888.00 2010-06-07 02:49:03.407 158 18346.02 78.95 52466.62 88888.00 2010-06-07 02:49:03.907 158 18346.02 78.88 52466.55 88888.00 2010-06-07 02:49:04.407 158 18346.19 78.86 52466.58 88888.00 2010-06-07 02:49:04.907 158 18346.28 78.86 52466.49 88888.00 2010-06-07 02:49:05.407 158 18346.32 78.81 52466.55 88888.00 2010-06-07 02:49:05.907 158 18346.31 78.81 52466.46 88888.00 2010-06-07 02:49:06.407 158 18346.36 78.83 52466.40 88888.00 2010-06-07 02:49:06.907 158 18346.31 78.81 52466.45 88888.00 2010-06-07 02:49:07.407 158 18346.40 78.80 52466.46 88888.00 2010-06-07 02:49:07.907 158 18346.40 78.80 52466.44 88888.00 2010-06-07 02:49:08.407 158 18346.59 78.76 52466.38 88888.00 2010-06-07 02:49:08.907 158 18346.69 78.76 52466.40 88888.00 2010-06-07 02:49:09.407 158 18346.64 78.85 52466.32 88888.00 2010-06-07 02:49:09.907 158 18346.54 78.94 52466.40 88888.00 2010-06-07 02:49:10.407 158 18346.47 78.95 52466.28 88888.00 2010-06-07 02:49:10.907 158 18346.37 78.89 52466.19 88888.00 2010-06-07 02:49:11.407 158 18346.30 78.80 52466.33 88888.00 2010-06-07 02:49:11.907 158 18346.43 78.80 52466.46 88888.00 2010-06-07 02:49:12.407 158 18346.50 78.77 52466.46 88888.00 2010-06-07 02:49:12.907 158 18346.53 78.79 52466.39 88888.00 2010-06-07 02:49:13.407 158 18346.53 78.82 52466.22 88888.00 2010-06-07 02:49:13.907 158 18346.47 78.78 52466.21 88888.00 2010-06-07 02:49:14.407 158 18346.49 78.72 52466.40 88888.00 2010-06-07 02:49:14.907 158 18346.51 78.70 52466.34 88888.00 2010-06-07 02:49:15.407 158 18346.43 78.70 52466.28 88888.00 2010-06-07 02:49:15.907 158 18346.46 78.66 52466.24 88888.00 2010-06-07 02:49:16.407 158 18346.52 78.73 52466.25 88888.00 2010-06-07 02:49:16.907 158 18346.49 78.74 52466.34 88888.00 2010-06-07 02:49:17.407 158 18346.54 78.61 52466.26 88888.00 2010-06-07 02:49:17.907 158 18346.48 78.62 52466.28 88888.00 2010-06-07 02:49:18.407 158 18346.56 78.65 52466.38 88888.00 2010-06-07 02:49:18.907 158 18346.60 78.62 52466.48 88888.00 2010-06-07 02:49:19.407 158 18346.58 78.61 52466.48 88888.00 2010-06-07 02:49:19.907 158 18346.58 78.55 52466.35 88888.00 2010-06-07 02:49:20.407 158 18346.80 78.56 52466.28 88888.00 2010-06-07 02:49:20.907 158 18346.76 78.44 52466.44 88888.00 2010-06-07 02:49:21.407 158 18346.68 78.43 52466.40 88888.00 2010-06-07 02:49:21.907 158 18346.59 78.45 52466.35 88888.00 2010-06-07 02:49:22.407 158 18346.58 78.42 52466.41 88888.00 2010-06-07 02:49:22.907 158 18346.75 78.38 52466.30 88888.00 2010-06-07 02:49:23.407 158 18346.84 78.34 52466.33 88888.00 2010-06-07 02:49:23.907 158 18346.65 78.37 52466.32 88888.00 2010-06-07 02:49:24.407 158 18346.73 78.38 52466.26 88888.00 2010-06-07 02:49:24.907 158 18346.79 78.36 52466.23 88888.00 2010-06-07 02:49:25.407 158 18346.79 78.33 52466.16 88888.00 2010-06-07 02:49:25.907 158 18346.76 78.34 52466.18 88888.00 2010-06-07 02:49:26.407 158 18346.83 78.24 52466.22 88888.00 2010-06-07 02:49:26.907 158 18346.86 78.12 52466.17 88888.00 2010-06-07 02:49:27.407 158 18346.70 77.86 52466.27 88888.00 2010-06-07 02:49:27.907 158 18346.54 77.84 52466.30 88888.00 2010-06-07 02:49:28.407 158 18346.56 78.05 52466.19 88888.00 2010-06-07 02:49:28.907 158 18346.62 78.18 52466.06 88888.00 2010-06-07 02:49:29.407 158 18346.75 78.22 52466.05 88888.00 2010-06-07 02:49:29.907 158 18346.70 78.24 52466.10 88888.00 2010-06-07 02:49:30.407 158 18346.56 78.21 52466.03 88888.00 2010-06-07 02:49:30.907 158 18346.53 78.16 52466.02 88888.00 2010-06-07 02:49:31.407 158 18346.50 78.09 52466.28 88888.00 2010-06-07 02:49:31.907 158 18346.59 78.12 52466.30 88888.00 2010-06-07 02:49:32.407 158 18346.72 78.11 52466.19 88888.00 2010-06-07 02:49:32.907 158 18346.67 78.12 52466.14 88888.00 2010-06-07 02:49:33.407 158 18346.67 78.06 52466.19 88888.00 2010-06-07 02:49:33.907 158 18346.67 77.96 52466.19 88888.00 2010-06-07 02:49:34.407 158 18346.59 77.91 52466.22 88888.00 2010-06-07 02:49:34.907 158 18346.54 77.91 52466.22 88888.00 2010-06-07 02:49:35.407 158 18346.53 77.91 52466.29 88888.00 2010-06-07 02:49:35.907 158 18346.58 77.87 52466.22 88888.00 2010-06-07 02:49:36.407 158 18346.45 77.86 52466.28 88888.00 2010-06-07 02:49:36.907 158 18346.45 77.89 52466.25 88888.00 2010-06-07 02:49:37.407 158 18346.45 77.95 52466.26 88888.00 2010-06-07 02:49:37.907 158 18346.41 77.88 52466.38 88888.00 2010-06-07 02:49:38.407 158 18346.29 77.91 52466.26 88888.00 2010-06-07 02:49:38.907 158 18346.29 77.94 52466.22 88888.00 2010-06-07 02:49:39.407 158 18346.32 77.94 52466.22 88888.00 2010-06-07 02:49:39.907 158 18346.38 77.91 52466.25 88888.00 2010-06-07 02:49:40.407 158 18346.40 77.84 52466.25 88888.00 2010-06-07 02:49:40.907 158 18346.45 77.84 52466.19 88888.00 2010-06-07 02:49:41.407 158 18346.46 77.92 52466.18 88888.00 2010-06-07 02:49:41.907 158 18346.29 77.88 52466.28 88888.00 2010-06-07 02:49:42.407 158 18346.31 77.91 52466.37 88888.00 2010-06-07 02:49:42.907 158 18346.28 77.94 52466.41 88888.00 2010-06-07 02:49:43.407 158 18346.29 77.97 52466.39 88888.00 2010-06-07 02:49:43.907 158 18346.19 77.97 52466.42 88888.00 2010-06-07 02:49:44.407 158 18346.08 77.88 52466.48 88888.00 2010-06-07 02:49:44.907 158 18346.02 77.88 52466.37 88888.00 2010-06-07 02:49:45.407 158 18346.07 77.92 52466.39 88888.00 2010-06-07 02:49:45.907 158 18346.11 77.88 52466.49 88888.00 2010-06-07 02:49:46.407 158 18345.98 77.83 52466.53 88888.00 2010-06-07 02:49:46.907 158 18345.92 77.82 52466.53 88888.00 2010-06-07 02:49:47.407 158 18345.97 77.87 52466.35 88888.00 2010-06-07 02:49:47.907 158 18346.06 77.87 52466.40 88888.00 2010-06-07 02:49:48.407 158 18346.14 77.92 52466.49 88888.00 2010-06-07 02:49:48.907 158 18345.97 78.01 52466.51 88888.00 2010-06-07 02:49:49.407 158 18345.93 77.94 52466.49 88888.00 2010-06-07 02:49:49.907 158 18346.10 77.87 52466.52 88888.00 2010-06-07 02:49:50.407 158 18346.02 77.89 52466.44 88888.00 2010-06-07 02:49:50.907 158 18345.86 77.95 52466.56 88888.00 2010-06-07 02:49:51.407 158 18345.82 77.99 52466.60 88888.00 2010-06-07 02:49:51.907 158 18345.81 77.90 52466.59 88888.00 2010-06-07 02:49:52.407 158 18345.80 77.85 52466.57 88888.00 2010-06-07 02:49:52.907 158 18345.77 77.83 52466.41 88888.00 2010-06-07 02:49:53.407 158 18345.81 77.86 52466.46 88888.00 2010-06-07 02:49:53.907 158 18345.99 77.94 52466.46 88888.00 2010-06-07 02:49:54.407 158 18346.13 77.99 52466.45 88888.00 2010-06-07 02:49:54.907 158 18346.11 77.98 52466.36 88888.00 2010-06-07 02:49:55.407 158 18346.05 77.98 52466.45 88888.00 2010-06-07 02:49:55.907 158 18345.83 78.05 52466.58 88888.00 2010-06-07 02:49:56.407 158 18345.78 78.03 52466.49 88888.00 2010-06-07 02:49:56.907 158 18345.89 77.97 52466.47 88888.00 2010-06-07 02:49:57.407 158 18345.81 78.06 52466.51 88888.00 2010-06-07 02:49:57.907 158 18345.89 78.09 52466.63 88888.00 2010-06-07 02:49:58.407 158 18345.93 78.11 52466.71 88888.00 2010-06-07 02:49:58.907 158 18346.00 78.11 52466.65 88888.00 2010-06-07 02:49:59.407 158 18346.00 78.11 52466.55 88888.00 2010-06-07 02:49:59.907 158 18345.98 78.15 52466.36 88888.00 2010-06-07 02:50:00.407 158 18345.96 78.26 52466.40 88888.00 2010-06-07 02:50:00.907 158 18345.93 78.22 52466.35 88888.00 2010-06-07 02:50:01.407 158 18346.02 78.17 52466.27 88888.00 2010-06-07 02:50:01.907 158 18345.96 78.21 52466.42 88888.00 2010-06-07 02:50:02.407 158 18345.85 78.28 52466.56 88888.00 2010-06-07 02:50:02.907 158 18345.84 78.38 52466.57 88888.00 2010-06-07 02:50:03.407 158 18345.74 78.43 52466.53 88888.00 2010-06-07 02:50:03.907 158 18345.83 78.37 52466.53 88888.00 2010-06-07 02:50:04.407 158 18345.98 78.29 52466.55 88888.00 2010-06-07 02:50:04.907 158 18345.91 78.21 52466.52 88888.00 2010-06-07 02:50:05.407 158 18345.77 78.26 52466.42 88888.00 2010-06-07 02:50:05.907 158 18345.88 78.25 52466.46 88888.00 2010-06-07 02:50:06.407 158 18346.04 78.26 52466.49 88888.00 2010-06-07 02:50:06.907 158 18346.11 78.25 52466.42 88888.00 2010-06-07 02:50:07.407 158 18346.19 78.31 52466.38 88888.00 2010-06-07 02:50:07.907 158 18346.30 78.33 52466.49 88888.00 2010-06-07 02:50:08.407 158 18346.22 78.31 52466.37 88888.00 2010-06-07 02:50:08.907 158 18346.29 78.32 52466.51 88888.00 2010-06-07 02:50:09.407 158 18346.38 78.26 52466.59 88888.00 2010-06-07 02:50:09.907 158 18346.40 78.28 52466.36 88888.00 2010-06-07 02:50:10.407 158 18346.46 78.29 52466.26 88888.00 2010-06-07 02:50:10.907 158 18346.41 78.23 52466.45 88888.00 2010-06-07 02:50:11.407 158 18346.37 78.21 52466.50 88888.00 2010-06-07 02:50:11.907 158 18346.49 78.23 52466.42 88888.00 2010-06-07 02:50:12.407 158 18346.47 78.25 52466.49 88888.00 2010-06-07 02:50:12.907 158 18346.48 78.32 52466.36 88888.00 2010-06-07 02:50:13.407 158 18346.52 78.30 52466.28 88888.00 2010-06-07 02:50:13.907 158 18346.53 78.39 52466.36 88888.00 2010-06-07 02:50:14.407 158 18346.43 78.42 52466.36 88888.00 2010-06-07 02:50:14.907 158 18346.53 78.40 52466.34 88888.00 2010-06-07 02:50:15.407 158 18346.53 78.35 52466.23 88888.00 2010-06-07 02:50:15.907 158 18346.54 78.39 52466.37 88888.00 2010-06-07 02:50:16.407 158 18346.58 78.46 52466.28 88888.00 2010-06-07 02:50:16.907 158 18346.72 78.48 52466.18 88888.00 2010-06-07 02:50:17.407 158 18346.81 78.44 52466.04 88888.00 2010-06-07 02:50:17.907 158 18346.94 78.31 52466.02 88888.00 2010-06-07 02:50:18.407 158 18346.92 78.25 52465.99 88888.00 2010-06-07 02:50:18.907 158 18346.78 78.22 52465.94 88888.00 2010-06-07 02:50:19.407 158 18346.73 78.28 52465.97 88888.00 2010-06-07 02:50:19.907 158 18346.78 78.31 52466.01 88888.00 2010-06-07 02:50:20.407 158 18346.83 78.43 52466.04 88888.00 2010-06-07 02:50:20.907 158 18346.89 78.45 52466.05 88888.00 2010-06-07 02:50:21.407 158 18346.91 78.42 52466.12 88888.00 2010-06-07 02:50:21.907 158 18346.94 78.37 52466.24 88888.00 2010-06-07 02:50:22.407 158 18347.03 78.43 52466.11 88888.00 2010-06-07 02:50:22.907 158 18347.13 78.37 52466.01 88888.00 2010-06-07 02:50:23.407 158 18346.93 78.39 52466.05 88888.00 2010-06-07 02:50:23.907 158 18346.91 78.37 52466.14 88888.00 2010-06-07 02:50:24.407 158 18347.01 78.32 52466.16 88888.00 2010-06-07 02:50:24.907 158 18346.95 78.37 52465.99 88888.00 2010-06-07 02:50:25.407 158 18346.87 78.42 52465.94 88888.00 2010-06-07 02:50:25.907 158 18347.01 78.39 52465.93 88888.00 2010-06-07 02:50:26.407 158 18347.11 78.39 52465.99 88888.00 2010-06-07 02:50:26.907 158 18346.96 78.30 52466.06 88888.00 2010-06-07 02:50:27.407 158 18347.04 78.30 52466.05 88888.00 2010-06-07 02:50:27.907 158 18347.13 78.32 52465.97 88888.00 2010-06-07 02:50:28.407 158 18347.17 78.29 52466.02 88888.00 2010-06-07 02:50:28.907 158 18347.24 78.28 52466.04 88888.00 2010-06-07 02:50:29.407 158 18347.21 78.25 52466.01 88888.00 2010-06-07 02:50:29.907 158 18347.26 78.21 52466.12 88888.00 2010-06-07 02:50:30.407 158 18347.40 78.23 52466.17 88888.00 2010-06-07 02:50:30.907 158 18347.28 78.24 52466.23 88888.00 2010-06-07 02:50:31.407 158 18347.34 78.34 52466.21 88888.00 2010-06-07 02:50:31.907 158 18347.35 78.29 52466.25 88888.00 2010-06-07 02:50:32.407 158 18347.35 78.22 52466.12 88888.00 2010-06-07 02:50:32.907 158 18347.44 78.18 52466.01 88888.00 2010-06-07 02:50:33.407 158 18347.54 78.13 52465.94 88888.00 2010-06-07 02:50:33.907 158 18347.58 78.16 52465.91 88888.00 2010-06-07 02:50:34.407 158 18347.52 78.17 52466.00 88888.00 2010-06-07 02:50:34.907 158 18347.60 78.16 52466.11 88888.00 2010-06-07 02:50:35.407 158 18347.60 78.14 52466.09 88888.00 2010-06-07 02:50:35.907 158 18347.59 78.06 52466.10 88888.00 2010-06-07 02:50:36.407 158 18347.62 77.92 52466.05 88888.00 2010-06-07 02:50:36.907 158 18347.68 78.02 52466.18 88888.00 2010-06-07 02:50:37.407 158 18347.66 78.08 52466.19 88888.00 2010-06-07 02:50:37.907 158 18347.67 78.08 52466.11 88888.00 2010-06-07 02:50:38.407 158 18347.84 78.12 52466.15 88888.00 2010-06-07 02:50:38.907 158 18347.89 78.16 52466.11 88888.00 2010-06-07 02:50:39.407 158 18347.62 78.22 52466.04 88888.00 2010-06-07 02:50:39.907 158 18347.47 78.23 52466.03 88888.00 2010-06-07 02:50:40.407 158 18347.56 78.21 52465.98 88888.00 2010-06-07 02:50:40.907 158 18347.69 78.17 52465.94 88888.00 2010-06-07 02:50:41.407 158 18347.68 78.13 52465.93 88888.00 2010-06-07 02:50:41.907 158 18347.68 78.08 52466.00 88888.00 2010-06-07 02:50:42.407 158 18347.62 78.09 52466.01 88888.00 2010-06-07 02:50:42.907 158 18347.60 78.09 52466.04 88888.00 2010-06-07 02:50:43.407 158 18347.61 78.14 52465.97 88888.00 2010-06-07 02:50:43.907 158 18347.46 78.21 52465.97 88888.00 2010-06-07 02:50:44.407 158 18347.36 78.17 52466.00 88888.00 2010-06-07 02:50:44.907 158 18347.38 78.10 52466.05 88888.00 2010-06-07 02:50:45.407 158 18347.35 78.02 52466.10 88888.00 2010-06-07 02:50:45.907 158 18347.36 78.01 52466.15 88888.00 2010-06-07 02:50:46.407 158 18347.36 78.02 52465.99 88888.00 2010-06-07 02:50:46.907 158 18347.36 78.02 52466.05 88888.00 2010-06-07 02:50:47.407 158 18347.36 78.00 52465.93 88888.00 2010-06-07 02:50:47.907 158 18347.36 77.96 52466.05 88888.00 2010-06-07 02:50:48.407 158 18347.34 77.91 52466.10 88888.00 2010-06-07 02:50:48.907 158 18347.43 77.92 52466.02 88888.00 2010-06-07 02:50:49.407 158 18347.33 78.01 52466.03 88888.00 2010-06-07 02:50:49.907 158 18347.25 78.01 52466.10 88888.00 2010-06-07 02:50:50.407 158 18347.29 78.01 52466.01 88888.00 2010-06-07 02:50:50.907 158 18347.23 78.01 52465.89 88888.00 2010-06-07 02:50:51.407 158 18347.11 78.00 52466.01 88888.00 2010-06-07 02:50:51.907 158 18347.27 78.04 52465.91 88888.00 2010-06-07 02:50:52.407 158 18347.27 78.08 52465.92 88888.00 2010-06-07 02:50:52.907 158 18347.30 78.04 52465.99 88888.00 2010-06-07 02:50:53.407 158 18347.40 77.95 52466.04 88888.00 2010-06-07 02:50:53.907 158 18347.28 77.84 52465.91 88888.00 2010-06-07 02:50:54.407 158 18347.24 77.86 52465.88 88888.00 2010-06-07 02:50:54.907 158 18347.17 77.91 52465.68 88888.00 2010-06-07 02:50:55.407 158 18347.17 77.84 52465.68 88888.00 2010-06-07 02:50:55.907 158 18347.23 77.83 52465.76 88888.00 2010-06-07 02:50:56.407 158 18347.02 77.87 52465.84 88888.00 2010-06-07 02:50:56.907 158 18346.89 77.94 52465.97 88888.00 2010-06-07 02:50:57.407 158 18346.93 78.02 52466.00 88888.00 2010-06-07 02:50:57.907 158 18346.87 78.03 52465.93 88888.00 2010-06-07 02:50:58.407 158 18346.85 78.02 52465.76 88888.00 2010-06-07 02:50:58.907 158 18346.93 78.01 52465.93 88888.00 2010-06-07 02:50:59.407 158 18346.87 78.05 52465.99 88888.00 2010-06-07 02:50:59.907 158 18346.80 78.06 52465.88 88888.00 2010-06-07 02:51:00.407 158 18346.87 78.07 52465.81 88888.00 2010-06-07 02:51:00.907 158 18346.86 78.12 52465.76 88888.00 2010-06-07 02:51:01.407 158 18346.79 78.15 52465.84 88888.00 2010-06-07 02:51:01.907 158 18346.72 78.08 52465.80 88888.00 2010-06-07 02:51:02.407 158 18346.51 78.09 52465.87 88888.00 2010-06-07 02:51:02.907 158 18346.58 78.10 52465.89 88888.00 2010-06-07 02:51:03.407 158 18346.21 78.06 52465.91 88888.00 2010-06-07 02:51:03.907 158 18345.87 78.08 52465.99 88888.00 2010-06-07 02:51:04.407 158 18345.81 78.10 52465.94 88888.00 2010-06-07 02:51:04.907 158 18345.70 78.14 52465.99 88888.00 2010-06-07 02:51:05.407 158 18345.67 78.22 52466.05 88888.00 2010-06-07 02:51:05.907 158 18345.65 78.16 52465.92 88888.00 2010-06-07 02:51:06.407 158 18345.77 78.18 52465.88 88888.00 2010-06-07 02:51:06.907 158 18345.75 78.23 52465.80 88888.00 2010-06-07 02:51:07.407 158 18345.76 78.22 52465.80 88888.00 2010-06-07 02:51:07.907 158 18345.81 78.16 52465.84 88888.00 2010-06-07 02:51:08.407 158 18345.83 78.21 52465.74 88888.00 2010-06-07 02:51:08.907 158 18345.73 78.31 52465.72 88888.00 2010-06-07 02:51:09.407 158 18345.75 78.40 52465.77 88888.00 2010-06-07 02:51:09.907 158 18345.77 78.28 52465.87 88888.00 2010-06-07 02:51:10.407 158 18345.82 78.20 52465.84 88888.00 2010-06-07 02:51:10.907 158 18345.84 78.25 52465.79 88888.00 2010-06-07 02:51:11.407 158 18345.84 78.23 52465.80 88888.00 2010-06-07 02:51:11.907 158 18345.74 78.23 52465.84 88888.00 2010-06-07 02:51:12.407 158 18345.75 78.34 52465.84 88888.00 2010-06-07 02:51:12.907 158 18345.73 78.43 52465.91 88888.00 2010-06-07 02:51:13.407 158 18345.73 78.48 52465.80 88888.00 2010-06-07 02:51:13.907 158 18345.82 78.53 52465.84 88888.00 2010-06-07 02:51:14.407 158 18345.81 78.46 52465.79 88888.00 2010-06-07 02:51:14.907 158 18345.78 78.48 52465.72 88888.00 2010-06-07 02:51:15.407 158 18345.78 78.43 52465.80 88888.00 2010-06-07 02:51:15.907 158 18345.75 78.50 52465.88 88888.00 2010-06-07 02:51:16.407 158 18345.86 78.49 52465.84 88888.00 2010-06-07 02:51:16.907 158 18345.99 78.53 52465.83 88888.00 2010-06-07 02:51:17.407 158 18345.94 78.50 52465.94 88888.00 2010-06-07 02:51:17.907 158 18345.87 78.49 52465.87 88888.00 2010-06-07 02:51:18.407 158 18345.86 78.56 52465.86 88888.00 2010-06-07 02:51:18.907 158 18345.86 78.64 52465.81 88888.00 2010-06-07 02:51:19.407 158 18345.96 78.65 52465.69 88888.00 2010-06-07 02:51:19.907 158 18345.98 78.64 52465.74 88888.00 2010-06-07 02:51:20.407 158 18345.94 78.63 52465.80 88888.00 2010-06-07 02:51:20.907 158 18345.94 78.62 52465.87 88888.00 2010-06-07 02:51:21.407 158 18346.05 78.62 52465.84 88888.00 2010-06-07 02:51:21.907 158 18346.10 78.69 52465.93 88888.00 2010-06-07 02:51:22.407 158 18346.04 78.67 52465.94 88888.00 2010-06-07 02:51:22.907 158 18346.08 78.81 52465.92 88888.00 2010-06-07 02:51:23.407 158 18346.19 78.77 52465.84 88888.00 2010-06-07 02:51:23.907 158 18346.21 78.70 52465.83 88888.00 2010-06-07 02:51:24.407 158 18346.29 78.74 52465.86 88888.00 2010-06-07 02:51:24.907 158 18346.19 78.81 52465.82 88888.00 2010-06-07 02:51:25.407 158 18346.19 78.88 52465.78 88888.00 2010-06-07 02:51:25.907 158 18346.35 78.85 52465.81 88888.00 2010-06-07 02:51:26.407 158 18346.35 78.89 52465.86 88888.00 2010-06-07 02:51:26.907 158 18346.26 78.86 52465.94 88888.00 2010-06-07 02:51:27.407 158 18346.36 78.82 52465.88 88888.00 2010-06-07 02:51:27.907 158 18346.29 78.83 52466.00 88888.00 2010-06-07 02:51:28.407 158 18346.24 78.88 52465.97 88888.00 2010-06-07 02:51:28.907 158 18346.28 78.86 52465.86 88888.00 2010-06-07 02:51:29.407 158 18346.31 78.86 52465.90 88888.00 2010-06-07 02:51:29.907 158 18346.32 78.86 52465.92 88888.00 2010-06-07 02:51:30.407 158 18346.40 78.78 52465.91 88888.00 2010-06-07 02:51:30.907 158 18346.50 78.81 52465.82 88888.00 2010-06-07 02:51:31.407 158 18346.60 78.83 52465.78 88888.00 2010-06-07 02:51:31.907 158 18346.68 78.81 52465.76 88888.00 2010-06-07 02:51:32.407 158 18346.62 78.74 52465.77 88888.00 2010-06-07 02:51:32.907 158 18346.63 78.79 52465.75 88888.00 2010-06-07 02:51:33.407 158 18346.81 78.80 52465.78 88888.00 2010-06-07 02:51:33.907 158 18346.82 78.75 52465.78 88888.00 2010-06-07 02:51:34.407 158 18346.82 78.83 52465.89 88888.00 2010-06-07 02:51:34.907 158 18346.87 78.91 52465.81 88888.00 2010-06-07 02:51:35.407 158 18346.85 78.94 52465.72 88888.00 2010-06-07 02:51:35.907 158 18346.86 78.95 52465.81 88888.00 2010-06-07 02:51:36.407 158 18346.90 79.00 52465.69 88888.00 2010-06-07 02:51:36.907 158 18347.02 79.01 52465.70 88888.00 2010-06-07 02:51:37.407 158 18347.54 78.99 52465.68 88888.00 2010-06-07 02:51:37.907 158 18347.33 78.99 52465.74 88888.00 2010-06-07 02:51:38.407 158 18347.05 78.97 52465.83 88888.00 2010-06-07 02:51:38.907 158 18346.91 79.02 52465.99 88888.00 2010-06-07 02:51:39.407 158 18346.95 79.00 52466.02 88888.00 2010-06-07 02:51:39.907 158 18347.00 79.03 52466.01 88888.00 2010-06-07 02:51:40.407 158 18347.10 79.03 52465.93 88888.00 2010-06-07 02:51:40.907 158 18347.23 79.00 52465.87 88888.00 2010-06-07 02:51:41.407 158 18347.32 79.02 52465.92 88888.00 2010-06-07 02:51:41.907 158 18347.27 79.04 52465.92 88888.00 2010-06-07 02:51:42.407 158 18347.28 79.05 52465.88 88888.00 2010-06-07 02:51:42.907 158 18347.18 79.06 52465.93 88888.00 2010-06-07 02:51:43.407 158 18347.17 79.05 52465.94 88888.00 2010-06-07 02:51:43.907 158 18347.16 79.03 52465.94 88888.00 2010-06-07 02:51:44.407 158 18347.25 79.04 52465.88 88888.00 2010-06-07 02:51:44.907 158 18347.29 79.11 52465.91 88888.00 2010-06-07 02:51:45.407 158 18347.25 79.17 52465.83 88888.00 2010-06-07 02:51:45.907 158 18347.36 79.16 52465.75 88888.00 2010-06-07 02:51:46.407 158 18347.28 79.16 52465.82 88888.00 2010-06-07 02:51:46.907 158 18347.13 79.07 52465.76 88888.00 2010-06-07 02:51:47.407 158 18347.32 79.09 52465.68 88888.00 2010-06-07 02:51:47.907 158 18347.34 79.10 52465.75 88888.00 2010-06-07 02:51:48.407 158 18347.27 79.07 52465.81 88888.00 2010-06-07 02:51:48.907 158 18347.34 79.10 52465.84 88888.00 2010-06-07 02:51:49.407 158 18347.48 79.12 52465.74 88888.00 2010-06-07 02:51:49.907 158 18347.46 79.11 52465.75 88888.00 2010-06-07 02:51:50.407 158 18347.55 79.03 52465.68 88888.00 2010-06-07 02:51:50.907 158 18347.66 79.13 52465.74 88888.00 2010-06-07 02:51:51.407 158 18347.62 79.08 52465.74 88888.00 2010-06-07 02:51:51.907 158 18347.69 78.96 52465.75 88888.00 2010-06-07 02:51:52.407 158 18347.68 78.92 52465.77 88888.00 2010-06-07 02:51:52.907 158 18347.69 78.99 52465.75 88888.00 2010-06-07 02:51:53.407 158 18347.63 78.99 52465.78 88888.00 2010-06-07 02:51:53.907 158 18347.80 78.97 52465.76 88888.00 2010-06-07 02:51:54.407 158 18347.89 78.97 52465.74 88888.00 2010-06-07 02:51:54.907 158 18347.94 78.89 52465.77 88888.00 2010-06-07 02:51:55.407 158 18347.99 78.85 52465.79 88888.00 2010-06-07 02:51:55.907 158 18348.04 78.87 52465.76 88888.00 2010-06-07 02:51:56.407 158 18347.95 78.90 52465.84 88888.00 2010-06-07 02:51:56.907 158 18347.79 78.99 52465.82 88888.00 2010-06-07 02:51:57.407 158 18347.70 78.95 52465.78 88888.00 2010-06-07 02:51:57.907 158 18347.73 78.87 52465.72 88888.00 2010-06-07 02:51:58.407 158 18347.88 78.87 52465.72 88888.00 2010-06-07 02:51:58.907 158 18348.02 78.85 52465.71 88888.00 2010-06-07 02:51:59.407 158 18348.00 78.73 52465.64 88888.00 2010-06-07 02:51:59.907 158 18347.95 78.69 52465.69 88888.00 2010-06-07 02:52:00.407 158 18347.93 78.74 52465.75 88888.00 2010-06-07 02:52:00.907 158 18347.87 78.69 52465.67 88888.00 2010-06-07 02:52:01.407 158 18347.84 78.69 52465.67 88888.00 2010-06-07 02:52:01.907 158 18347.87 78.71 52465.65 88888.00 2010-06-07 02:52:02.407 158 18347.95 78.80 52465.69 88888.00 2010-06-07 02:52:02.907 158 18347.95 78.70 52465.71 88888.00 2010-06-07 02:52:03.407 158 18347.92 78.61 52465.58 88888.00 2010-06-07 02:52:03.907 158 18347.79 78.54 52465.56 88888.00 2010-06-07 02:52:04.407 158 18347.88 78.56 52465.60 88888.00 2010-06-07 02:52:04.907 158 18347.91 78.53 52465.44 88888.00 2010-06-07 02:52:05.407 158 18347.93 78.47 52465.49 88888.00 2010-06-07 02:52:05.907 158 18348.00 78.48 52465.55 88888.00 2010-06-07 02:52:06.407 158 18348.06 78.50 52465.58 88888.00 2010-06-07 02:52:06.907 158 18348.04 78.46 52465.54 88888.00 2010-06-07 02:52:07.407 158 18347.98 78.42 52465.45 88888.00 2010-06-07 02:52:07.907 158 18348.00 78.51 52465.52 88888.00 2010-06-07 02:52:08.407 158 18348.03 78.50 52465.52 88888.00 2010-06-07 02:52:08.907 158 18348.10 78.40 52465.58 88888.00 2010-06-07 02:52:09.407 158 18347.99 78.29 52465.58 88888.00 2010-06-07 02:52:09.907 158 18347.92 78.18 52465.60 88888.00 2010-06-07 02:52:10.407 158 18348.10 78.14 52465.56 88888.00 2010-06-07 02:52:10.907 158 18348.16 78.18 52465.58 88888.00 2010-06-07 02:52:11.407 158 18348.14 78.24 52465.75 88888.00 2010-06-07 02:52:11.907 158 18348.08 78.11 52465.74 88888.00 2010-06-07 02:52:12.407 158 18347.97 78.05 52465.65 88888.00 2010-06-07 02:52:12.907 158 18347.91 78.05 52465.56 88888.00 2010-06-07 02:52:13.407 158 18347.87 78.07 52465.65 88888.00 2010-06-07 02:52:13.907 158 18347.91 77.95 52465.70 88888.00 2010-06-07 02:52:14.407 158 18347.93 77.90 52465.67 88888.00 2010-06-07 02:52:14.907 158 18347.95 77.99 52465.58 88888.00 2010-06-07 02:52:15.407 158 18347.97 77.96 52465.46 88888.00 2010-06-07 02:52:15.907 158 18348.00 77.96 52465.52 88888.00 2010-06-07 02:52:16.407 158 18348.08 77.90 52465.56 88888.00 2010-06-07 02:52:16.907 158 18347.91 77.87 52465.77 88888.00 2010-06-07 02:52:17.407 158 18347.77 77.85 52465.76 88888.00 2010-06-07 02:52:17.907 158 18347.86 77.84 52465.74 88888.00 2010-06-07 02:52:18.407 158 18347.86 77.84 52465.66 88888.00 2010-06-07 02:52:18.907 158 18347.72 77.71 52465.69 88888.00 2010-06-07 02:52:19.407 158 18347.68 77.66 52465.77 88888.00 2010-06-07 02:52:19.907 158 18347.58 77.66 52465.91 88888.00 2010-06-07 02:52:20.407 158 18347.60 77.70 52465.97 88888.00 2010-06-07 02:52:20.907 158 18347.60 77.66 52465.90 88888.00 2010-06-07 02:52:21.407 158 18347.65 77.61 52465.89 88888.00 2010-06-07 02:52:21.907 158 18347.56 77.63 52465.94 88888.00 2010-06-07 02:52:22.407 158 18347.63 77.57 52465.90 88888.00 2010-06-07 02:52:22.907 158 18347.62 77.64 52465.76 88888.00 2010-06-07 02:52:23.407 158 18347.52 77.69 52465.69 88888.00 2010-06-07 02:52:23.907 158 18347.51 77.65 52465.66 88888.00 2010-06-07 02:52:24.407 158 18347.52 77.66 52465.66 88888.00 2010-06-07 02:52:24.907 158 18347.55 77.62 52465.65 88888.00 2010-06-07 02:52:25.407 158 18347.51 77.59 52465.72 88888.00 2010-06-07 02:52:25.907 158 18347.44 77.52 52465.66 88888.00 2010-06-07 02:52:26.407 158 18347.52 77.49 52465.63 88888.00 2010-06-07 02:52:26.907 158 18347.37 77.40 52465.58 88888.00 2010-06-07 02:52:27.407 158 18347.39 77.35 52465.56 88888.00 2010-06-07 02:52:27.907 158 18347.36 77.28 52465.55 88888.00 2010-06-07 02:52:28.407 158 18347.33 77.34 52465.58 88888.00 2010-06-07 02:52:28.907 158 18347.34 77.38 52465.49 88888.00 2010-06-07 02:52:29.407 158 18347.38 77.34 52465.58 88888.00 2010-06-07 02:52:29.907 158 18347.52 77.37 52465.67 88888.00 2010-06-07 02:52:30.407 158 18347.40 77.40 52465.71 88888.00 2010-06-07 02:52:30.907 158 18347.51 77.36 52465.60 88888.00 2010-06-07 02:52:31.407 158 18347.37 77.38 52465.65 88888.00 2010-06-07 02:52:31.907 158 18347.58 77.40 52465.77 88888.00 2010-06-07 02:52:32.407 158 18347.48 77.34 52465.69 88888.00 2010-06-07 02:52:32.907 158 18347.33 77.38 52465.53 88888.00 2010-06-07 02:52:33.407 158 18347.26 77.42 52465.56 88888.00 2010-06-07 02:52:33.907 158 18347.22 77.39 52465.53 88888.00 2010-06-07 02:52:34.407 158 18347.19 77.29 52465.60 88888.00 2010-06-07 02:52:34.907 158 18347.21 77.30 52465.63 88888.00 2010-06-07 02:52:35.407 158 18347.36 77.36 52465.49 88888.00 2010-06-07 02:52:35.907 158 18347.30 77.37 52465.49 88888.00 2010-06-07 02:52:36.407 158 18347.19 77.34 52465.52 88888.00 2010-06-07 02:52:36.907 158 18347.14 77.32 52465.59 88888.00 2010-06-07 02:52:37.407 158 18347.24 77.36 52465.59 88888.00 2010-06-07 02:52:37.907 158 18347.15 77.28 52465.47 88888.00 2010-06-07 02:52:38.407 158 18347.08 77.32 52465.52 88888.00 2010-06-07 02:52:38.907 158 18347.12 77.47 52465.45 88888.00 2010-06-07 02:52:39.407 158 18347.05 77.49 52465.44 88888.00 2010-06-07 02:52:39.907 158 18346.96 77.46 52465.58 88888.00 2010-06-07 02:52:40.407 158 18346.97 77.46 52465.59 88888.00 2010-06-07 02:52:40.907 158 18346.90 77.47 52465.56 88888.00 2010-06-07 02:52:41.407 158 18346.91 77.45 52465.65 88888.00 2010-06-07 02:52:41.907 158 18347.00 77.46 52465.68 88888.00 2010-06-07 02:52:42.407 158 18347.07 77.44 52465.56 88888.00 2010-06-07 02:52:42.907 158 18346.96 77.50 52465.55 88888.00 2010-06-07 02:52:43.407 158 18347.01 77.52 52465.63 88888.00 2010-06-07 02:52:43.907 158 18347.01 77.46 52465.71 88888.00 2010-06-07 02:52:44.407 158 18347.07 77.46 52465.77 88888.00 2010-06-07 02:52:44.907 158 18347.12 77.63 52465.74 88888.00 2010-06-07 02:52:45.407 158 18347.11 77.62 52465.65 88888.00 2010-06-07 02:52:45.907 158 18347.08 77.59 52465.57 88888.00 2010-06-07 02:52:46.407 158 18347.03 77.62 52465.74 88888.00 2010-06-07 02:52:46.907 158 18347.05 77.55 52465.86 88888.00 2010-06-07 02:52:47.407 158 18347.05 77.58 52465.86 88888.00 2010-06-07 02:52:47.907 158 18347.01 77.62 52465.83 88888.00 2010-06-07 02:52:48.407 158 18347.06 77.65 52465.70 88888.00 2010-06-07 02:52:48.907 158 18347.07 77.75 52465.68 88888.00 2010-06-07 02:52:49.407 158 18347.07 77.74 52465.74 88888.00 2010-06-07 02:52:49.907 158 18347.13 77.72 52465.81 88888.00 2010-06-07 02:52:50.407 158 18347.15 77.72 52465.88 88888.00 2010-06-07 02:52:50.907 158 18347.25 77.75 52465.82 88888.00 2010-06-07 02:52:51.407 158 18347.30 77.75 52465.77 88888.00 2010-06-07 02:52:51.907 158 18347.24 77.76 52465.69 88888.00 2010-06-07 02:52:52.407 158 18347.27 77.79 52465.70 88888.00 2010-06-07 02:52:52.907 158 18347.32 77.75 52465.71 88888.00 2010-06-07 02:52:53.407 158 18347.27 77.73 52465.65 88888.00 2010-06-07 02:52:53.907 158 18347.25 77.77 52465.69 88888.00 2010-06-07 02:52:54.407 158 18347.33 77.83 52465.52 88888.00 2010-06-07 02:52:54.907 158 18347.32 77.81 52465.45 88888.00 2010-06-07 02:52:55.407 158 18347.23 77.75 52465.55 88888.00 2010-06-07 02:52:55.907 158 18347.18 77.66 52465.53 88888.00 2010-06-07 02:52:56.407 158 18347.36 77.51 52465.58 88888.00 2010-06-07 02:52:56.907 158 18347.51 77.59 52465.65 88888.00 2010-06-07 02:52:57.407 158 18347.44 77.66 52465.58 88888.00 2010-06-07 02:52:57.907 158 18347.51 77.68 52465.67 88888.00 2010-06-07 02:52:58.407 158 18347.55 77.71 52465.74 88888.00 2010-06-07 02:52:58.907 158 18347.50 77.77 52465.77 88888.00 2010-06-07 02:52:59.407 158 18347.50 77.81 52465.77 88888.00 2010-06-07 02:52:59.907 158 18347.66 77.70 52465.60 88888.00 2010-06-07 02:53:00.407 158 18347.84 77.62 52465.60 88888.00 2010-06-07 02:53:00.907 158 18347.71 77.68 52465.56 88888.00 2010-06-07 02:53:01.407 158 18347.74 77.73 52465.59 88888.00 2010-06-07 02:53:01.907 158 18347.84 77.81 52465.55 88888.00 2010-06-07 02:53:02.407 158 18347.90 77.78 52465.57 88888.00 2010-06-07 02:53:02.907 158 18347.92 77.74 52465.64 88888.00 2010-06-07 02:53:03.407 158 18347.90 77.71 52465.61 88888.00 2010-06-07 02:53:03.907 158 18347.88 77.56 52465.51 88888.00 2010-06-07 02:53:04.407 158 18347.80 77.50 52465.42 88888.00 2010-06-07 02:53:04.907 158 18347.78 77.50 52465.42 88888.00 2010-06-07 02:53:05.407 158 18347.78 77.53 52465.46 88888.00 2010-06-07 02:53:05.907 158 18347.70 77.53 52465.40 88888.00 2010-06-07 02:53:06.407 158 18347.78 77.54 52465.47 88888.00 2010-06-07 02:53:06.907 158 18347.78 77.51 52465.56 88888.00 2010-06-07 02:53:07.407 158 18347.71 77.49 52465.56 88888.00 2010-06-07 02:53:07.907 158 18347.88 77.50 52465.51 88888.00 2010-06-07 02:53:08.407 158 18347.92 77.54 52465.49 88888.00 2010-06-07 02:53:08.907 158 18347.84 77.46 52465.37 88888.00 2010-06-07 02:53:09.407 158 18347.83 77.43 52465.41 88888.00 2010-06-07 02:53:09.907 158 18347.93 77.34 52465.40 88888.00 2010-06-07 02:53:10.407 158 18347.94 77.38 52465.35 88888.00 2010-06-07 02:53:10.907 158 18347.97 77.40 52465.41 88888.00 2010-06-07 02:53:11.407 158 18347.86 77.36 52465.42 88888.00 2010-06-07 02:53:11.907 158 18347.92 77.35 52465.51 88888.00 2010-06-07 02:53:12.407 158 18347.99 77.31 52465.49 88888.00 2010-06-07 02:53:12.907 158 18348.03 77.29 52465.42 88888.00 2010-06-07 02:53:13.407 158 18347.97 77.32 52465.41 88888.00 2010-06-07 02:53:13.907 158 18348.03 77.32 52465.41 88888.00 2010-06-07 02:53:14.407 158 18348.04 77.34 52465.48 88888.00 2010-06-07 02:53:14.907 158 18348.08 77.29 52465.45 88888.00 2010-06-07 02:53:15.407 158 18348.15 77.26 52465.37 88888.00 2010-06-07 02:53:15.907 158 18348.05 77.21 52465.39 88888.00 2010-06-07 02:53:16.407 158 18348.00 77.12 52465.29 88888.00 2010-06-07 02:53:16.907 158 18348.11 77.04 52465.30 88888.00 2010-06-07 02:53:17.407 158 18348.05 77.03 52465.23 88888.00 2010-06-07 02:53:17.907 158 18348.03 77.07 52465.25 88888.00 2010-06-07 02:53:18.407 158 18348.02 77.06 52465.29 88888.00 2010-06-07 02:53:18.907 158 18348.11 77.05 52465.12 88888.00 2010-06-07 02:53:19.407 158 18348.20 77.03 52465.14 88888.00 2010-06-07 02:53:19.907 158 18348.10 76.97 52465.14 88888.00 2010-06-07 02:53:20.407 158 18348.13 76.96 52465.29 88888.00 2010-06-07 02:53:20.907 158 18348.08 77.01 52465.10 88888.00 2010-06-07 02:53:21.407 158 18348.08 76.88 52465.09 88888.00 2010-06-07 02:53:21.907 158 18348.11 76.80 52465.08 88888.00 2010-06-07 02:53:22.407 158 18348.03 76.82 52465.10 88888.00 2010-06-07 02:53:22.907 158 18347.92 76.73 52465.11 88888.00 2010-06-07 02:53:23.407 158 18347.91 76.76 52465.12 88888.00 2010-06-07 02:53:23.907 158 18347.93 76.76 52465.05 88888.00 2010-06-07 02:53:24.407 158 18347.88 76.72 52465.00 88888.00 2010-06-07 02:53:24.907 158 18347.92 76.71 52465.16 88888.00 2010-06-07 02:53:25.407 158 18347.95 76.75 52465.19 88888.00 2010-06-07 02:53:25.907 158 18347.89 76.69 52465.21 88888.00 2010-06-07 02:53:26.407 158 18347.91 76.62 52465.32 88888.00 2010-06-07 02:53:26.907 158 18347.98 76.68 52465.23 88888.00 2010-06-07 02:53:27.407 158 18347.98 76.66 52465.10 88888.00 2010-06-07 02:53:27.907 158 18347.94 76.70 52465.12 88888.00 2010-06-07 02:53:28.407 158 18347.97 76.71 52465.05 88888.00 2010-06-07 02:53:28.907 158 18347.95 76.62 52465.01 88888.00 2010-06-07 02:53:29.407 158 18347.93 76.53 52464.96 88888.00 2010-06-07 02:53:29.907 158 18347.95 76.63 52465.07 88888.00 2010-06-07 02:53:30.407 158 18348.04 76.57 52465.17 88888.00 2010-06-07 02:53:30.907 158 18348.01 76.47 52465.12 88888.00 2010-06-07 02:53:31.407 158 18347.91 76.40 52465.25 88888.00 2010-06-07 02:53:31.907 158 18347.80 76.42 52465.22 88888.00 2010-06-07 02:53:32.407 158 18347.77 76.40 52465.21 88888.00 2010-06-07 02:53:32.907 158 18347.80 76.31 52465.29 88888.00 2010-06-07 02:53:33.407 158 18347.83 76.32 52465.24 88888.00 2010-06-07 02:53:33.907 158 18347.78 76.29 52465.23 88888.00 2010-06-07 02:53:34.407 158 18347.71 76.21 52465.32 88888.00 2010-06-07 02:53:34.907 158 18347.74 76.21 52465.29 88888.00 2010-06-07 02:53:35.407 158 18347.71 76.22 52465.24 88888.00 2010-06-07 02:53:35.907 158 18347.78 76.23 52465.28 88888.00 2010-06-07 02:53:36.407 158 18347.74 76.24 52465.33 88888.00 2010-06-07 02:53:36.907 158 18347.69 76.24 52465.37 88888.00 2010-06-07 02:53:37.407 158 18347.62 76.29 52465.30 88888.00 2010-06-07 02:53:37.907 158 18347.56 76.26 52465.25 88888.00 2010-06-07 02:53:38.407 158 18347.54 76.22 52465.29 88888.00 2010-06-07 02:53:38.907 158 18347.51 76.20 52465.20 88888.00 2010-06-07 02:53:39.407 158 18347.51 76.22 52465.26 88888.00 2010-06-07 02:53:39.907 158 18347.51 76.21 52465.22 88888.00 2010-06-07 02:53:40.407 158 18347.48 76.21 52465.25 88888.00 2010-06-07 02:53:40.907 158 18347.39 76.23 52465.26 88888.00 2010-06-07 02:53:41.407 158 18347.38 76.16 52465.36 88888.00 2010-06-07 02:53:41.907 158 18347.50 76.18 52465.33 88888.00 2010-06-07 02:53:42.407 158 18347.44 76.18 52465.18 88888.00 2010-06-07 02:53:42.907 158 18347.34 76.22 52465.06 88888.00 2010-06-07 02:53:43.407 158 18347.30 76.16 52465.17 88888.00 2010-06-07 02:53:43.907 158 18347.28 76.06 52465.19 88888.00 2010-06-07 02:53:44.407 158 18347.26 76.07 52465.23 88888.00 2010-06-07 02:53:44.907 158 18347.17 76.08 52465.32 88888.00 2010-06-07 02:53:45.407 158 18347.01 76.08 52465.35 88888.00 2010-06-07 02:53:45.907 158 18347.04 76.11 52465.35 88888.00 2010-06-07 02:53:46.407 158 18347.21 76.22 52465.28 88888.00 2010-06-07 02:53:46.907 158 18346.98 76.24 52465.22 88888.00 2010-06-07 02:53:47.407 158 18346.98 76.25 52465.21 88888.00 2010-06-07 02:53:47.907 158 18346.95 76.28 52465.21 88888.00 2010-06-07 02:53:48.407 158 18346.97 76.29 52465.23 88888.00 2010-06-07 02:53:48.907 158 18346.97 76.17 52465.30 88888.00 2010-06-07 02:53:49.407 158 18346.90 76.26 52465.22 88888.00 2010-06-07 02:53:49.907 158 18346.79 76.26 52465.13 88888.00 2010-06-07 02:53:50.407 158 18346.75 76.22 52465.25 88888.00 2010-06-07 02:53:50.907 158 18346.73 76.33 52465.23 88888.00 2010-06-07 02:53:51.407 158 18346.63 76.39 52465.17 88888.00 2010-06-07 02:53:51.907 158 18346.70 76.43 52465.08 88888.00 2010-06-07 02:53:52.407 158 18346.72 76.30 52465.12 88888.00 2010-06-07 02:53:52.907 158 18346.62 76.29 52465.21 88888.00 2010-06-07 02:53:53.407 158 18346.69 76.35 52465.14 88888.00 2010-06-07 02:53:53.907 158 18346.70 76.37 52465.16 88888.00 2010-06-07 02:53:54.407 158 18346.69 76.43 52465.21 88888.00 2010-06-07 02:53:54.907 158 18346.63 76.44 52465.25 88888.00 2010-06-07 02:53:55.407 158 18346.53 76.44 52465.17 88888.00 2010-06-07 02:53:55.907 158 18346.58 76.50 52465.16 88888.00 2010-06-07 02:53:56.407 158 18346.57 76.58 52465.10 88888.00 2010-06-07 02:53:56.907 158 18346.50 76.53 52465.14 88888.00 2010-06-07 02:53:57.407 158 18346.51 76.56 52465.14 88888.00 2010-06-07 02:53:57.907 158 18346.45 76.65 52465.13 88888.00 2010-06-07 02:53:58.407 158 18346.42 76.62 52465.07 88888.00 2010-06-07 02:53:58.907 158 18346.35 76.70 52465.07 88888.00 2010-06-07 02:53:59.407 158 18346.30 76.78 52465.10 88888.00 2010-06-07 02:53:59.907 158 18346.31 76.82 52465.18 88888.00 2010-06-07 02:54:00.407 158 18346.30 76.85 52465.11 88888.00 2010-06-07 02:54:00.907 158 18346.54 76.84 52465.16 88888.00 2010-06-07 02:54:01.407 158 18346.48 76.79 52465.12 88888.00 2010-06-07 02:54:01.907 158 18346.32 76.75 52465.02 88888.00 2010-06-07 02:54:02.407 158 18346.20 76.82 52465.02 88888.00 2010-06-07 02:54:02.907 158 18346.29 76.81 52465.16 88888.00 2010-06-07 02:54:03.407 158 18346.40 76.89 52465.29 88888.00 2010-06-07 02:54:03.907 158 18346.40 76.94 52465.39 88888.00 2010-06-07 02:54:04.407 158 18346.37 76.96 52465.41 88888.00 2010-06-07 02:54:04.907 158 18346.27 76.95 52465.46 88888.00 2010-06-07 02:54:05.407 158 18346.40 77.00 52465.45 88888.00 2010-06-07 02:54:05.907 158 18346.50 77.03 52465.31 88888.00 2010-06-07 02:54:06.407 158 18346.49 77.05 52465.32 88888.00 2010-06-07 02:54:06.907 158 18346.52 77.10 52465.28 88888.00 2010-06-07 02:54:07.407 158 18346.42 77.09 52465.31 88888.00 2010-06-07 02:54:07.907 158 18346.41 77.05 52465.32 88888.00 2010-06-07 02:54:08.407 158 18346.41 77.05 52465.29 88888.00 2010-06-07 02:54:08.907 158 18346.42 77.17 52465.33 88888.00 2010-06-07 02:54:09.407 158 18346.47 77.23 52465.40 88888.00 2010-06-07 02:54:09.907 158 18346.40 77.20 52465.48 88888.00 2010-06-07 02:54:10.407 158 18346.46 77.23 52465.39 88888.00 2010-06-07 02:54:10.907 158 18346.49 77.21 52465.23 88888.00 2010-06-07 02:54:11.407 158 18346.47 77.21 52465.12 88888.00 2010-06-07 02:54:11.907 158 18346.48 77.34 52464.99 88888.00 2010-06-07 02:54:12.407 158 18346.46 77.51 52465.20 88888.00 2010-06-07 02:54:12.907 158 18346.48 77.62 52465.26 88888.00 2010-06-07 02:54:13.407 158 18346.56 77.59 52465.47 88888.00 2010-06-07 02:54:13.907 158 18346.69 77.66 52465.49 88888.00 2010-06-07 02:54:14.407 158 18346.65 77.71 52465.54 88888.00 2010-06-07 02:54:14.907 158 18346.80 77.74 52465.63 88888.00 2010-06-07 02:54:15.407 158 18346.89 77.78 52465.59 88888.00 2010-06-07 02:54:15.907 158 18346.84 77.76 52465.54 88888.00 2010-06-07 02:54:16.407 158 18346.86 77.79 52465.51 88888.00 2010-06-07 02:54:16.907 158 18346.73 77.79 52465.56 88888.00 2010-06-07 02:54:17.407 158 18346.76 77.84 52465.65 88888.00 2010-06-07 02:54:17.907 158 18346.94 77.91 52465.57 88888.00 2010-06-07 02:54:18.407 158 18347.05 77.96 52465.58 88888.00 2010-06-07 02:54:18.907 158 18347.06 77.95 52465.59 88888.00 2010-06-07 02:54:19.407 158 18347.02 78.03 52465.58 88888.00 2010-06-07 02:54:19.907 158 18346.95 77.98 52465.48 88888.00 2010-06-07 02:54:20.407 158 18346.97 78.04 52465.40 88888.00 2010-06-07 02:54:20.907 158 18346.91 78.08 52465.36 88888.00 2010-06-07 02:54:21.407 158 18346.90 78.09 52465.37 88888.00 2010-06-07 02:54:21.907 158 18346.93 78.08 52465.43 88888.00 2010-06-07 02:54:22.407 158 18347.00 78.10 52465.47 88888.00 2010-06-07 02:54:22.907 158 18346.97 78.07 52465.49 88888.00 2010-06-07 02:54:23.407 158 18346.97 78.01 52465.37 88888.00 2010-06-07 02:54:23.907 158 18347.00 78.05 52465.33 88888.00 2010-06-07 02:54:24.407 158 18347.02 78.06 52465.40 88888.00 2010-06-07 02:54:24.907 158 18347.11 78.03 52465.49 88888.00 2010-06-07 02:54:25.407 158 18347.10 78.05 52465.53 88888.00 2010-06-07 02:54:25.907 158 18347.23 78.08 52465.46 88888.00 2010-06-07 02:54:26.407 158 18347.32 78.07 52465.43 88888.00 2010-06-07 02:54:26.907 158 18347.25 78.07 52465.26 88888.00 2010-06-07 02:54:27.407 158 18347.28 78.06 52465.33 88888.00 2010-06-07 02:54:27.907 158 18347.35 78.10 52465.37 88888.00 2010-06-07 02:54:28.407 158 18347.54 78.13 52465.26 88888.00 2010-06-07 02:54:28.907 158 18347.43 78.17 52465.24 88888.00 2010-06-07 02:54:29.407 158 18347.48 78.14 52465.24 88888.00 2010-06-07 02:54:29.907 158 18347.51 78.12 52465.33 88888.00 2010-06-07 02:54:30.407 158 18347.55 78.18 52465.34 88888.00 2010-06-07 02:54:30.907 158 18347.58 78.14 52465.31 88888.00 2010-06-07 02:54:31.407 158 18347.61 78.13 52465.24 88888.00 2010-06-07 02:54:31.907 158 18347.59 78.17 52465.29 88888.00 2010-06-07 02:54:32.407 158 18347.61 78.22 52465.24 88888.00 2010-06-07 02:54:32.907 158 18347.74 78.15 52465.25 88888.00 2010-06-07 02:54:33.407 158 18347.86 78.10 52465.25 88888.00 2010-06-07 02:54:33.907 158 18347.78 78.11 52465.30 88888.00 2010-06-07 02:54:34.407 158 18347.78 78.11 52465.35 88888.00 2010-06-07 02:54:34.907 158 18347.95 78.10 52465.42 88888.00 2010-06-07 02:54:35.407 158 18348.10 77.95 52465.35 88888.00 2010-06-07 02:54:35.907 158 18348.10 77.98 52465.25 88888.00 2010-06-07 02:54:36.407 158 18348.14 77.96 52465.14 88888.00 2010-06-07 02:54:36.907 158 18348.24 77.96 52465.16 88888.00 2010-06-07 02:54:37.407 158 18348.22 77.99 52465.17 88888.00 2010-06-07 02:54:37.907 158 18348.20 78.00 52465.14 88888.00 2010-06-07 02:54:38.407 158 18348.06 78.03 52465.28 88888.00 2010-06-07 02:54:38.907 158 18348.15 78.03 52465.30 88888.00 2010-06-07 02:54:39.407 158 18348.32 78.01 52465.29 88888.00 2010-06-07 02:54:39.907 158 18348.33 78.09 52465.28 88888.00 2010-06-07 02:54:40.407 158 18348.31 78.04 52465.28 88888.00 2010-06-07 02:54:40.907 158 18348.31 78.02 52465.24 88888.00 2010-06-07 02:54:41.407 158 18348.37 78.08 52465.32 88888.00 2010-06-07 02:54:41.907 158 18348.34 78.03 52465.32 88888.00 2010-06-07 02:54:42.407 158 18348.34 77.88 52465.18 88888.00 2010-06-07 02:54:42.907 158 18348.55 77.89 52465.19 88888.00 2010-06-07 02:54:43.407 158 18348.63 77.95 52465.19 88888.00 2010-06-07 02:54:43.907 158 18348.64 77.90 52465.17 88888.00 2010-06-07 02:54:44.407 158 18348.56 77.94 52465.25 88888.00 2010-06-07 02:54:44.907 158 18348.57 77.94 52465.23 88888.00 2010-06-07 02:54:45.407 158 18348.66 77.97 52465.17 88888.00 2010-06-07 02:54:45.907 158 18348.71 77.94 52465.07 88888.00 2010-06-07 02:54:46.407 158 18348.62 77.91 52465.10 88888.00 2010-06-07 02:54:46.907 158 18348.75 77.88 52465.10 88888.00 2010-06-07 02:54:47.407 158 18348.87 77.82 52465.14 88888.00 2010-06-07 02:54:47.907 158 18348.90 77.71 52465.12 88888.00 2010-06-07 02:54:48.407 158 18349.00 77.66 52465.12 88888.00 2010-06-07 02:54:48.907 158 18349.00 77.70 52465.10 88888.00 2010-06-07 02:54:49.407 158 18349.15 77.66 52465.16 88888.00 2010-06-07 02:54:49.907 158 18349.29 77.67 52465.14 88888.00 2010-06-07 02:54:50.407 158 18349.35 77.62 52465.11 88888.00 2010-06-07 02:54:50.907 158 18349.42 77.57 52465.01 88888.00 2010-06-07 02:54:51.407 158 18349.41 77.57 52464.93 88888.00 2010-06-07 02:54:51.907 158 18349.42 77.64 52464.88 88888.00 2010-06-07 02:54:52.407 158 18349.43 77.56 52464.89 88888.00 2010-06-07 02:54:52.907 158 18349.43 77.45 52464.98 88888.00 2010-06-07 02:54:53.407 158 18349.45 77.47 52465.00 88888.00 2010-06-07 02:54:53.907 158 18349.53 77.47 52464.99 88888.00 2010-06-07 02:54:54.407 158 18349.52 77.52 52465.00 88888.00 2010-06-07 02:54:54.907 158 18349.50 77.54 52464.97 88888.00 2010-06-07 02:54:55.407 158 18349.54 77.47 52464.98 88888.00 2010-06-07 02:54:55.907 158 18349.52 77.44 52464.90 88888.00 2010-06-07 02:54:56.407 158 18349.51 77.35 52464.93 88888.00 2010-06-07 02:54:56.907 158 18349.54 77.22 52464.96 88888.00 2010-06-07 02:54:57.407 158 18349.61 77.23 52464.96 88888.00 2010-06-07 02:54:57.907 158 18349.57 77.34 52464.89 88888.00 2010-06-07 02:54:58.407 158 18349.55 77.30 52464.89 88888.00 2010-06-07 02:54:58.907 158 18349.47 77.34 52464.88 88888.00 2010-06-07 02:54:59.407 158 18349.55 77.35 52464.85 88888.00 2010-06-07 02:54:59.907 158 18349.64 77.31 52464.83 88888.00 2010-06-07 02:55:00.407 158 18349.64 77.31 52464.78 88888.00 2010-06-07 02:55:00.907 158 18349.65 77.22 52464.64 88888.00 2010-06-07 02:55:01.407 158 18349.65 77.21 52464.60 88888.00 2010-06-07 02:55:01.907 158 18349.55 77.13 52464.59 88888.00 2010-06-07 02:55:02.407 158 18349.67 77.09 52464.63 88888.00 2010-06-07 02:55:02.907 158 18349.63 77.02 52464.60 88888.00 2010-06-07 02:55:03.407 158 18349.56 77.05 52464.44 88888.00 2010-06-07 02:55:03.907 158 18349.53 77.09 52464.59 88888.00 2010-06-07 02:55:04.407 158 18349.50 77.09 52464.61 88888.00 2010-06-07 02:55:04.907 158 18349.49 77.09 52464.49 88888.00 2010-06-07 02:55:05.407 158 18349.61 77.03 52464.56 88888.00 2010-06-07 02:55:05.907 158 18349.57 77.04 52464.68 88888.00 2010-06-07 02:55:06.407 158 18349.61 77.09 52464.67 88888.00 2010-06-07 02:55:06.907 158 18349.52 77.08 52464.78 88888.00 2010-06-07 02:55:07.407 158 18349.49 77.05 52464.81 88888.00 2010-06-07 02:55:07.907 158 18349.50 76.97 52464.66 88888.00 2010-06-07 02:55:08.407 158 18349.54 76.98 52464.61 88888.00 2010-06-07 02:55:08.907 158 18349.46 76.88 52464.60 88888.00 2010-06-07 02:55:09.407 158 18349.36 76.83 52464.45 88888.00 2010-06-07 02:55:09.907 158 18349.36 76.90 52464.33 88888.00 2010-06-07 02:55:10.407 158 18349.24 76.83 52464.42 88888.00 2010-06-07 02:55:10.907 158 18349.21 76.82 52464.40 88888.00 2010-06-07 02:55:11.407 158 18349.24 76.78 52464.26 88888.00 2010-06-07 02:55:11.907 158 18349.14 76.78 52464.17 88888.00 2010-06-07 02:55:12.407 158 18349.10 76.79 52464.26 88888.00 2010-06-07 02:55:12.907 158 18349.06 76.73 52464.43 88888.00 2010-06-07 02:55:13.407 158 18348.98 76.74 52464.54 88888.00 2010-06-07 02:55:13.907 158 18349.03 76.66 52464.51 88888.00 2010-06-07 02:55:14.407 158 18349.00 76.63 52464.50 88888.00 2010-06-07 02:55:14.907 158 18348.88 76.64 52464.51 88888.00 2010-06-07 02:55:15.407 158 18348.89 76.57 52464.59 88888.00 2010-06-07 02:55:15.907 158 18348.77 76.50 52464.68 88888.00 2010-06-07 02:55:16.407 158 18348.77 76.54 52464.61 88888.00 2010-06-07 02:55:16.907 158 18348.88 76.50 52464.64 88888.00 2010-06-07 02:55:17.407 158 18348.88 76.42 52464.56 88888.00 2010-06-07 02:55:17.907 158 18348.80 76.41 52464.59 88888.00 2010-06-07 02:55:18.407 158 18348.70 76.39 52464.49 88888.00 2010-06-07 02:55:18.907 158 18348.69 76.40 52464.61 88888.00 2010-06-07 02:55:19.407 158 18348.59 76.44 52464.58 88888.00 2010-06-07 02:55:19.907 158 18348.54 76.45 52464.53 88888.00 2010-06-07 02:55:20.407 158 18348.59 76.47 52464.56 88888.00 2010-06-07 02:55:20.907 158 18348.65 76.38 52464.63 88888.00 2010-06-07 02:55:21.407 158 18348.55 76.39 52464.49 88888.00 2010-06-07 02:55:21.907 158 18348.45 76.40 52464.36 88888.00 2010-06-07 02:55:22.407 158 18348.35 76.39 52464.35 88888.00 2010-06-07 02:55:22.907 158 18348.34 76.43 52464.40 88888.00 2010-06-07 02:55:23.407 158 18348.33 76.44 52464.48 88888.00 2010-06-07 02:55:23.907 158 18348.31 76.40 52464.58 88888.00 2010-06-07 02:55:24.407 158 18348.20 76.36 52464.60 88888.00 2010-06-07 02:55:24.907 158 18348.23 76.39 52464.55 88888.00 2010-06-07 02:55:25.407 158 18348.23 76.34 52464.45 88888.00 2010-06-07 02:55:25.907 158 18348.11 76.32 52464.54 88888.00 2010-06-07 02:55:26.407 158 18348.04 76.34 52464.70 88888.00 2010-06-07 02:55:26.907 158 18348.03 76.36 52464.73 88888.00 2010-06-07 02:55:27.407 158 18347.98 76.37 52464.70 88888.00 2010-06-07 02:55:27.907 158 18347.99 76.30 52464.65 88888.00 2010-06-07 02:55:28.407 158 18347.95 76.28 52464.54 88888.00 2010-06-07 02:55:28.907 158 18347.88 76.34 52464.47 88888.00 2010-06-07 02:55:29.407 158 18347.88 76.39 52464.44 88888.00 2010-06-07 02:55:29.907 158 18347.97 76.41 52464.53 88888.00 2010-06-07 02:55:30.407 158 18347.91 76.36 52464.68 88888.00 2010-06-07 02:55:30.907 158 18347.84 76.30 52464.60 88888.00 2010-06-07 02:55:31.407 158 18347.83 76.28 52464.52 88888.00 2010-06-07 02:55:31.907 158 18347.90 76.25 52464.65 88888.00 2010-06-07 02:55:32.407 158 18347.91 76.39 52464.76 88888.00 2010-06-07 02:55:32.907 158 18347.81 76.38 52464.66 88888.00 2010-06-07 02:55:33.407 158 18347.73 76.35 52464.66 88888.00 2010-06-07 02:55:33.907 158 18347.63 76.22 52464.58 88888.00 2010-06-07 02:55:34.407 158 18347.62 76.14 52464.56 88888.00 2010-06-07 02:55:34.907 158 18347.58 76.30 52464.56 88888.00 2010-06-07 02:55:35.407 158 18347.67 76.28 52464.60 88888.00 2010-06-07 02:55:35.907 158 18347.69 76.22 52464.53 88888.00 2010-06-07 02:55:36.407 158 18347.41 76.23 52464.59 88888.00 2010-06-07 02:55:36.907 158 18347.44 76.24 52464.63 88888.00 2010-06-07 02:55:37.407 158 18347.35 76.23 52464.64 88888.00 2010-06-07 02:55:37.907 158 18347.41 76.25 52464.61 88888.00 2010-06-07 02:55:38.407 158 18347.41 76.30 52464.54 88888.00 2010-06-07 02:55:38.907 158 18347.38 76.29 52464.55 88888.00 2010-06-07 02:55:39.407 158 18347.37 76.29 52464.66 88888.00 2010-06-07 02:55:39.907 158 18347.32 76.26 52464.62 88888.00 2010-06-07 02:55:40.407 158 18347.41 76.22 52464.62 88888.00 2010-06-07 02:55:40.907 158 18347.44 76.31 52464.63 88888.00 2010-06-07 02:55:41.407 158 18347.43 76.41 52464.58 88888.00 2010-06-07 02:55:41.907 158 18347.47 76.44 52464.62 88888.00 2010-06-07 02:55:42.407 158 18347.40 76.43 52464.75 88888.00 2010-06-07 02:55:42.907 158 18347.37 76.31 52464.73 88888.00 2010-06-07 02:55:43.407 158 18347.33 76.16 52464.78 88888.00 2010-06-07 02:55:43.907 158 18347.34 76.34 52464.72 88888.00 2010-06-07 02:55:44.407 158 18347.44 76.51 52464.68 88888.00 2010-06-07 02:55:44.907 158 18347.69 76.47 52464.71 88888.00 2010-06-07 02:55:45.407 158 18347.76 76.46 52464.83 88888.00 2010-06-07 02:55:45.907 158 18347.22 76.49 52464.81 88888.00 2010-06-07 02:55:46.407 158 18347.10 76.55 52464.71 88888.00 2010-06-07 02:55:46.907 158 18347.15 76.53 52464.59 88888.00 2010-06-07 02:55:47.407 158 18347.13 76.57 52464.50 88888.00 2010-06-07 02:55:47.907 158 18347.17 76.58 52464.55 88888.00 2010-06-07 02:55:48.407 158 18347.16 76.64 52464.54 88888.00 2010-06-07 02:55:48.907 158 18347.25 76.65 52464.51 88888.00 2010-06-07 02:55:49.407 158 18347.28 76.61 52464.47 88888.00 2010-06-07 02:55:49.907 158 18347.21 76.62 52464.58 88888.00 2010-06-07 02:55:50.407 158 18347.35 76.67 52464.55 88888.00 2010-06-07 02:55:50.907 158 18347.25 76.72 52464.52 88888.00 2010-06-07 02:55:51.407 158 18347.30 76.73 52464.53 88888.00 2010-06-07 02:55:51.907 158 18347.32 76.71 52464.49 88888.00 2010-06-07 02:55:52.407 158 18347.26 76.66 52464.52 88888.00 2010-06-07 02:55:52.907 158 18347.23 76.65 52464.61 88888.00 2010-06-07 02:55:53.407 158 18347.24 76.66 52464.64 88888.00 2010-06-07 02:55:53.907 158 18347.21 76.68 52464.70 88888.00 2010-06-07 02:55:54.407 158 18347.11 76.80 52464.74 88888.00 2010-06-07 02:55:54.907 158 18347.14 76.89 52464.76 88888.00 2010-06-07 02:55:55.407 158 18347.21 76.84 52464.71 88888.00 2010-06-07 02:55:55.907 158 18347.29 76.80 52464.71 88888.00 2010-06-07 02:55:56.407 158 18347.19 76.78 52464.71 88888.00 2010-06-07 02:55:56.907 158 18347.10 76.78 52464.68 88888.00 2010-06-07 02:55:57.407 158 18347.14 76.73 52464.72 88888.00 2010-06-07 02:55:57.907 158 18347.25 76.70 52464.72 88888.00 2010-06-07 02:55:58.407 158 18347.19 76.75 52464.81 88888.00 2010-06-07 02:55:58.907 158 18347.24 76.76 52464.79 88888.00 2010-06-07 02:55:59.407 158 18347.27 76.72 52464.87 88888.00 2010-06-07 02:55:59.907 158 18347.23 76.69 52464.83 88888.00 2010-06-07 02:56:00.407 158 18347.38 76.84 52464.81 88888.00 2010-06-07 02:56:00.907 158 18347.38 76.89 52464.76 88888.00 2010-06-07 02:56:01.407 158 18347.26 76.94 52464.65 88888.00 2010-06-07 02:56:01.907 158 18347.30 76.83 52464.61 88888.00 2010-06-07 02:56:02.407 158 18347.36 76.76 52464.66 88888.00 2010-06-07 02:56:02.907 158 18347.40 76.86 52464.64 88888.00 2010-06-07 02:56:03.407 158 18347.38 76.84 52464.67 88888.00 2010-06-07 02:56:03.907 158 18347.40 76.79 52464.58 88888.00 2010-06-07 02:56:04.407 158 18347.44 76.84 52464.50 88888.00 2010-06-07 02:56:04.907 158 18347.34 76.76 52464.55 88888.00 2010-06-07 02:56:05.407 158 18347.44 76.70 52464.58 88888.00 2010-06-07 02:56:05.907 158 18347.47 76.76 52464.43 88888.00 2010-06-07 02:56:06.407 158 18347.51 76.87 52464.47 88888.00 2010-06-07 02:56:06.907 158 18347.62 76.87 52464.44 88888.00 2010-06-07 02:56:07.407 158 18347.66 76.87 52464.50 88888.00 2010-06-07 02:56:07.907 158 18347.81 76.95 52464.50 88888.00 2010-06-07 02:56:08.407 158 18347.84 76.97 52464.39 88888.00 2010-06-07 02:56:08.907 158 18347.89 76.97 52464.42 88888.00 2010-06-07 02:56:09.407 158 18347.83 77.02 52464.62 88888.00 2010-06-07 02:56:09.907 158 18347.69 77.05 52464.54 88888.00 2010-06-07 02:56:10.407 158 18347.80 77.07 52464.61 88888.00 2010-06-07 02:56:10.907 158 18347.89 77.03 52464.62 88888.00 2010-06-07 02:56:11.407 158 18347.76 76.94 52464.52 88888.00 2010-06-07 02:56:11.907 158 18347.82 76.96 52464.55 88888.00 2010-06-07 02:56:12.407 158 18347.94 76.99 52464.58 88888.00 2010-06-07 02:56:12.907 158 18348.03 77.01 52464.41 88888.00 2010-06-07 02:56:13.407 158 18348.02 77.11 52464.43 88888.00 2010-06-07 02:56:13.907 158 18347.99 77.03 52464.49 88888.00 2010-06-07 02:56:14.407 158 18348.08 76.96 52464.42 88888.00 2010-06-07 02:56:14.907 158 18348.03 76.97 52464.43 88888.00 2010-06-07 02:56:15.407 158 18348.02 77.02 52464.42 88888.00 2010-06-07 02:56:15.907 158 18348.11 77.04 52464.40 88888.00 2010-06-07 02:56:16.407 158 18348.21 77.08 52464.50 88888.00 2010-06-07 02:56:16.907 158 18348.17 76.99 52464.43 88888.00 2010-06-07 02:56:17.407 158 18348.24 76.95 52464.53 88888.00 2010-06-07 02:56:17.907 158 18348.22 76.95 52464.59 88888.00 2010-06-07 02:56:18.407 158 18348.32 76.94 52464.44 88888.00 2010-06-07 02:56:18.907 158 18348.34 76.86 52464.39 88888.00 2010-06-07 02:56:19.407 158 18348.37 76.88 52464.44 88888.00 2010-06-07 02:56:19.907 158 18348.42 76.90 52464.37 88888.00 2010-06-07 02:56:20.407 158 18348.44 76.95 52464.47 88888.00 2010-06-07 02:56:20.907 158 18348.44 76.99 52464.49 88888.00 2010-06-07 02:56:21.407 158 18348.60 76.92 52464.42 88888.00 2010-06-07 02:56:21.907 158 18348.66 76.90 52464.43 88888.00 2010-06-07 02:56:22.407 158 18348.62 76.94 52464.45 88888.00 2010-06-07 02:56:22.907 158 18348.59 76.99 52464.49 88888.00 2010-06-07 02:56:23.407 158 18348.63 77.02 52464.54 88888.00 2010-06-07 02:56:23.907 158 18348.74 77.00 52464.50 88888.00 2010-06-07 02:56:24.407 158 18348.85 76.94 52464.50 88888.00 2010-06-07 02:56:24.907 158 18348.95 76.94 52464.44 88888.00 2010-06-07 02:56:25.407 158 18348.96 77.02 52464.41 88888.00 2010-06-07 02:56:25.907 158 18348.82 77.10 52464.42 88888.00 2010-06-07 02:56:26.407 158 18348.91 77.12 52464.37 88888.00 2010-06-07 02:56:26.907 158 18349.03 77.13 52464.41 88888.00 2010-06-07 02:56:27.407 158 18348.77 77.10 52464.44 88888.00 2010-06-07 02:56:27.907 158 18348.96 77.11 52464.52 88888.00 2010-06-07 02:56:28.407 158 18349.01 77.13 52464.51 88888.00 2010-06-07 02:56:28.907 158 18349.09 77.12 52464.44 88888.00 2010-06-07 02:56:29.407 158 18349.00 77.07 52464.44 88888.00 2010-06-07 02:56:29.907 158 18349.10 77.06 52464.35 88888.00 2010-06-07 02:56:30.407 158 18349.09 76.99 52464.35 88888.00 2010-06-07 02:56:30.907 158 18349.08 76.90 52464.27 88888.00 2010-06-07 02:56:31.407 158 18349.13 76.92 52464.26 88888.00 2010-06-07 02:56:31.907 158 18349.10 76.86 52464.35 88888.00 2010-06-07 02:56:32.407 158 18349.23 76.78 52464.40 88888.00 2010-06-07 02:56:32.907 158 18349.34 76.76 52464.29 88888.00 2010-06-07 02:56:33.407 158 18349.30 76.83 52464.17 88888.00 2010-06-07 02:56:33.907 158 18349.25 76.89 52464.17 88888.00 2010-06-07 02:56:34.407 158 18349.29 76.85 52464.31 88888.00 2010-06-07 02:56:34.907 158 18349.33 76.85 52464.36 88888.00 2010-06-07 02:56:35.407 158 18349.31 76.84 52464.31 88888.00 2010-06-07 02:56:35.907 158 18349.36 76.87 52464.24 88888.00 2010-06-07 02:56:36.407 158 18349.38 76.90 52464.24 88888.00 2010-06-07 02:56:36.907 158 18349.39 76.89 52464.28 88888.00 2010-06-07 02:56:37.407 158 18349.39 76.79 52464.24 88888.00 2010-06-07 02:56:37.907 158 18349.36 76.78 52464.07 88888.00 2010-06-07 02:56:38.407 158 18349.32 76.68 52464.13 88888.00 2010-06-07 02:56:38.907 158 18349.42 76.67 52464.16 88888.00 2010-06-07 02:56:39.407 158 18349.53 76.68 52464.21 88888.00 2010-06-07 02:56:39.907 158 18349.56 76.64 52464.25 88888.00 2010-06-07 02:56:40.407 158 18349.43 76.62 52464.25 88888.00 2010-06-07 02:56:40.907 158 18349.39 76.55 52464.21 88888.00 2010-06-07 02:56:41.407 158 18349.47 76.50 52464.06 88888.00 2010-06-07 02:56:41.907 158 18349.54 76.47 52464.06 88888.00 2010-06-07 02:56:42.407 158 18349.50 76.39 52464.03 88888.00 2010-06-07 02:56:42.907 158 18349.40 76.32 52463.94 88888.00 2010-06-07 02:56:43.407 158 18349.34 76.33 52464.03 88888.00 2010-06-07 02:56:43.907 158 18349.36 76.31 52464.13 88888.00 2010-06-07 02:56:44.407 158 18349.41 76.23 52464.06 88888.00 2010-06-07 02:56:44.907 158 18349.28 76.18 52464.09 88888.00 2010-06-07 02:56:45.407 158 18349.25 76.13 52464.03 88888.00 2010-06-07 02:56:45.907 158 18349.42 76.22 52464.00 88888.00 2010-06-07 02:56:46.407 158 18349.41 76.24 52464.03 88888.00 2010-06-07 02:56:46.907 158 18349.40 76.19 52464.05 88888.00 2010-06-07 02:56:47.407 158 18349.41 76.14 52464.04 88888.00 2010-06-07 02:56:47.907 158 18349.49 76.10 52464.07 88888.00 2010-06-07 02:56:48.407 158 18349.29 76.03 52464.07 88888.00 2010-06-07 02:56:48.907 158 18349.19 75.96 52464.00 88888.00 2010-06-07 02:56:49.407 158 18349.20 75.92 52463.92 88888.00 2010-06-07 02:56:49.907 158 18349.21 75.92 52463.84 88888.00 2010-06-07 02:56:50.407 158 18349.13 75.92 52463.78 88888.00 2010-06-07 02:56:50.907 158 18349.13 75.87 52463.75 88888.00 2010-06-07 02:56:51.407 158 18349.21 75.83 52463.78 88888.00 2010-06-07 02:56:51.907 158 18349.14 75.85 52463.75 88888.00 2010-06-07 02:56:52.407 158 18349.17 75.83 52463.83 88888.00 2010-06-07 02:56:52.907 158 18349.19 75.73 52463.86 88888.00 2010-06-07 02:56:53.407 158 18349.11 75.73 52463.84 88888.00 2010-06-07 02:56:53.907 158 18349.00 75.87 52463.69 88888.00 2010-06-07 02:56:54.407 158 18349.03 75.86 52463.58 88888.00 2010-06-07 02:56:54.907 158 18349.10 75.77 52463.57 88888.00 2010-06-07 02:56:55.407 158 18349.18 75.76 52463.62 88888.00 2010-06-07 02:56:55.907 158 18349.12 75.78 52463.71 88888.00 2010-06-07 02:56:56.407 158 18349.07 75.72 52463.63 88888.00 2010-06-07 02:56:56.907 158 18349.03 75.73 52463.63 88888.00 2010-06-07 02:56:57.407 158 18348.95 75.65 52463.66 88888.00 2010-06-07 02:56:57.907 158 18349.00 75.62 52463.71 88888.00 2010-06-07 02:56:58.407 158 18348.95 75.61 52463.62 88888.00 2010-06-07 02:56:58.907 158 18348.71 75.54 52463.54 88888.00 2010-06-07 02:56:59.407 158 18348.69 75.48 52463.52 88888.00 2010-06-07 02:56:59.907 158 18348.77 75.48 52463.62 88888.00 2010-06-07 02:57:00.407 158 18348.65 75.42 52463.77 88888.00 2010-06-07 02:57:00.907 158 18348.55 75.43 52463.74 88888.00 2010-06-07 02:57:01.407 158 18348.52 75.44 52463.62 88888.00 2010-06-07 02:57:01.907 158 18348.57 75.50 52463.62 88888.00 2010-06-07 02:57:02.407 158 18348.52 75.39 52463.68 88888.00 2010-06-07 02:57:02.907 158 18348.50 75.32 52463.66 88888.00 2010-06-07 02:57:03.407 158 18348.54 75.31 52463.66 88888.00 2010-06-07 02:57:03.907 158 18348.53 75.36 52463.57 88888.00 2010-06-07 02:57:04.407 158 18348.47 75.22 52463.59 88888.00 2010-06-07 02:57:04.907 158 18348.48 75.21 52463.55 88888.00 2010-06-07 02:57:05.407 158 18348.38 75.22 52463.65 88888.00 2010-06-07 02:57:05.907 158 18348.31 75.23 52463.62 88888.00 2010-06-07 02:57:06.407 158 18348.27 75.29 52463.70 88888.00 2010-06-07 02:57:06.907 158 18348.38 75.35 52463.77 88888.00 2010-06-07 02:57:07.407 158 18348.23 75.36 52463.67 88888.00 2010-06-07 02:57:07.907 158 18348.15 75.28 52463.67 88888.00 2010-06-07 02:57:08.404 158 18348.10 75.16 52463.80 88888.00 2010-06-07 02:57:08.904 158 18348.14 75.18 52463.85 88888.00 2010-06-07 02:57:09.404 158 18348.09 75.30 52463.82 88888.00 2010-06-07 02:57:09.904 158 18348.04 75.44 52463.77 88888.00 2010-06-07 02:57:10.404 158 18348.08 75.41 52463.67 88888.00 2010-06-07 02:57:10.904 158 18348.06 75.40 52463.59 88888.00 2010-06-07 02:57:11.404 158 18348.04 75.37 52463.61 88888.00 2010-06-07 02:57:11.904 158 18348.00 75.36 52463.61 88888.00 2010-06-07 02:57:12.404 158 18347.92 75.24 52463.58 88888.00 2010-06-07 02:57:12.904 158 18347.91 75.20 52463.63 88888.00 2010-06-07 02:57:13.404 158 18347.94 75.24 52463.66 88888.00 2010-06-07 02:57:13.904 158 18347.90 75.20 52463.75 88888.00 2010-06-07 02:57:14.404 158 18347.76 75.21 52463.75 88888.00 2010-06-07 02:57:14.904 158 18347.78 75.32 52463.71 88888.00 2010-06-07 02:57:15.404 158 18347.78 75.34 52463.73 88888.00 2010-06-07 02:57:15.904 158 18347.63 75.30 52463.71 88888.00 2010-06-07 02:57:16.404 158 18347.55 75.28 52463.67 88888.00 2010-06-07 02:57:16.904 158 18347.63 75.33 52463.66 88888.00 2010-06-07 02:57:17.404 158 18347.62 75.38 52463.62 88888.00 2010-06-07 02:57:17.904 158 18347.61 75.25 52463.59 88888.00 2010-06-07 02:57:18.404 158 18347.50 75.10 52463.70 88888.00 2010-06-07 02:57:18.904 158 18347.46 75.16 52463.77 88888.00 2010-06-07 02:57:19.404 158 18347.55 75.25 52463.74 88888.00 2010-06-07 02:57:19.904 158 18347.50 75.30 52463.72 88888.00 2010-06-07 02:57:20.404 158 18347.39 75.21 52463.69 88888.00 2010-06-07 02:57:20.904 158 18347.40 75.10 52463.58 88888.00 2010-06-07 02:57:21.404 158 18347.33 75.22 52463.65 88888.00 2010-06-07 02:57:21.904 158 18347.38 75.23 52463.78 88888.00 2010-06-07 02:57:22.404 158 18347.43 75.21 52463.84 88888.00 2010-06-07 02:57:22.904 158 18347.36 75.28 52463.82 88888.00 2010-06-07 02:57:23.404 158 18347.46 75.23 52463.81 88888.00 2010-06-07 02:57:23.904 158 18347.56 75.22 52463.74 88888.00 2010-06-07 02:57:24.404 158 18347.51 75.23 52463.73 88888.00 2010-06-07 02:57:24.904 158 18347.49 75.36 52463.74 88888.00 2010-06-07 02:57:25.404 158 18347.39 75.43 52463.84 88888.00 2010-06-07 02:57:25.904 158 18347.25 75.45 52463.82 88888.00 2010-06-07 02:57:26.404 158 18347.37 75.35 52463.68 88888.00 2010-06-07 02:57:26.904 158 18347.34 75.31 52463.56 88888.00 2010-06-07 02:57:27.404 158 18347.30 75.35 52463.54 88888.00 2010-06-07 02:57:27.904 158 18347.36 75.35 52463.62 88888.00 2010-06-07 02:57:28.404 158 18347.45 75.32 52463.69 88888.00 2010-06-07 02:57:28.904 158 18347.40 75.40 52463.71 88888.00 2010-06-07 02:57:29.404 158 18347.48 75.52 52463.72 88888.00 2010-06-07 02:57:29.904 158 18347.47 75.56 52463.69 88888.00 2010-06-07 02:57:30.404 158 18347.33 75.65 52463.79 88888.00 2010-06-07 02:57:30.904 158 18347.34 75.72 52463.73 88888.00 2010-06-07 02:57:31.404 158 18347.47 75.70 52463.66 88888.00 2010-06-07 02:57:31.904 158 18347.51 75.82 52463.72 88888.00 2010-06-07 02:57:32.404 158 18347.38 75.86 52463.70 88888.00 2010-06-07 02:57:32.904 158 18347.56 75.74 52463.72 88888.00 2010-06-07 02:57:33.404 158 18347.60 75.79 52463.74 88888.00 2010-06-07 02:57:33.904 158 18347.48 75.89 52463.72 88888.00 2010-06-07 02:57:34.404 158 18347.43 75.91 52463.70 88888.00 2010-06-07 02:57:34.904 158 18347.33 75.86 52463.69 88888.00 2010-06-07 02:57:35.404 158 18347.38 75.85 52463.79 88888.00 2010-06-07 02:57:35.904 158 18347.43 75.90 52463.84 88888.00 2010-06-07 02:57:36.404 158 18347.43 75.81 52463.74 88888.00 2010-06-07 02:57:36.904 158 18347.45 75.87 52463.72 88888.00 2010-06-07 02:57:37.404 158 18347.39 75.96 52463.78 88888.00 2010-06-07 02:57:37.904 158 18347.34 75.91 52463.77 88888.00 2010-06-07 02:57:38.404 158 18347.28 75.95 52463.72 88888.00 2010-06-07 02:57:38.904 158 18347.29 75.89 52463.74 88888.00 2010-06-07 02:57:39.404 158 18347.38 75.79 52463.77 88888.00 2010-06-07 02:57:39.904 158 18347.34 75.97 52463.71 88888.00 2010-06-07 02:57:40.404 158 18347.40 76.00 52463.60 88888.00 2010-06-07 02:57:40.904 158 18347.48 75.94 52463.57 88888.00 2010-06-07 02:57:41.404 158 18347.57 75.94 52463.59 88888.00 2010-06-07 02:57:41.904 158 18347.44 76.03 52463.61 88888.00 2010-06-07 02:57:42.404 158 18347.37 76.06 52463.58 88888.00 2010-06-07 02:57:42.904 158 18347.37 76.08 52463.58 88888.00 2010-06-07 02:57:43.404 158 18347.59 76.07 52463.61 88888.00 2010-06-07 02:57:43.904 158 18347.62 76.04 52463.60 88888.00 2010-06-07 02:57:44.404 158 18347.57 76.07 52463.55 88888.00 2010-06-07 02:57:44.904 158 18347.56 76.11 52463.55 88888.00 2010-06-07 02:57:45.404 158 18347.51 76.12 52463.51 88888.00 2010-06-07 02:57:45.904 158 18347.49 76.14 52463.63 88888.00 2010-06-07 02:57:46.404 158 18347.49 76.17 52463.70 88888.00 2010-06-07 02:57:46.904 158 18347.56 76.16 52463.73 88888.00 2010-06-07 02:57:47.404 158 18347.59 76.15 52463.68 88888.00 2010-06-07 02:57:47.904 158 18347.66 76.20 52463.67 88888.00 2010-06-07 02:57:48.404 158 18347.67 76.26 52463.69 88888.00 2010-06-07 02:57:48.904 158 18347.65 76.19 52463.61 88888.00 2010-06-07 02:57:49.404 158 18347.56 76.14 52463.61 88888.00 2010-06-07 02:57:49.904 158 18347.57 76.11 52463.56 88888.00 2010-06-07 02:57:50.404 158 18347.69 76.10 52463.56 88888.00 2010-06-07 02:57:50.904 158 18347.87 76.09 52463.61 88888.00 2010-06-07 02:57:51.404 158 18348.05 76.17 52463.68 88888.00 2010-06-07 02:57:51.904 158 18348.02 76.20 52463.70 88888.00 2010-06-07 02:57:52.404 158 18347.95 76.13 52463.65 88888.00 2010-06-07 02:57:52.904 158 18348.03 76.11 52463.62 88888.00 2010-06-07 02:57:53.404 158 18347.88 76.12 52463.49 88888.00 2010-06-07 02:57:53.904 158 18347.97 76.12 52463.52 88888.00 2010-06-07 02:57:54.404 158 18348.06 76.17 52463.63 88888.00 2010-06-07 02:57:54.904 158 18348.06 76.18 52463.73 88888.00 2010-06-07 02:57:55.404 158 18348.03 76.14 52463.68 88888.00 2010-06-07 02:57:55.904 158 18347.99 76.12 52463.57 88888.00 2010-06-07 02:57:56.404 158 18348.09 76.12 52463.56 88888.00 2010-06-07 02:57:56.904 158 18348.14 76.08 52463.48 88888.00 2010-06-07 02:57:57.404 158 18348.19 76.06 52463.50 88888.00 2010-06-07 02:57:57.904 158 18348.11 76.11 52463.55 88888.00 2010-06-07 02:57:58.404 158 18348.22 76.17 52463.66 88888.00 2010-06-07 02:57:58.904 158 18348.31 76.24 52463.61 88888.00 2010-06-07 02:57:59.404 158 18348.26 76.22 52463.60 88888.00 2010-06-07 02:57:59.904 158 18348.36 76.08 52463.66 88888.00 2010-06-07 02:58:00.404 158 18348.45 76.09 52463.49 88888.00 2010-06-07 02:58:00.904 158 18348.48 76.21 52463.44 88888.00 2010-06-07 02:58:01.404 158 18348.46 76.32 52463.43 88888.00 2010-06-07 02:58:01.904 158 18348.49 76.38 52463.26 88888.00 2010-06-07 02:58:02.404 158 18348.42 76.33 52463.26 88888.00 2010-06-07 02:58:02.904 158 18348.47 76.31 52463.31 88888.00 2010-06-07 02:58:03.404 158 18348.62 76.33 52463.39 88888.00 2010-06-07 02:58:03.904 158 18348.55 76.25 52463.29 88888.00 2010-06-07 02:58:04.404 158 18348.59 76.20 52463.33 88888.00 2010-06-07 02:58:04.904 158 18348.66 76.21 52463.48 88888.00 2010-06-07 02:58:05.404 158 18348.65 76.19 52463.57 88888.00 2010-06-07 02:58:05.904 158 18348.69 76.21 52463.54 88888.00 2010-06-07 02:58:06.404 158 18348.75 76.18 52463.52 88888.00 2010-06-07 02:58:06.904 158 18348.85 76.21 52463.49 88888.00 2010-06-07 02:58:07.404 158 18348.88 76.23 52463.45 88888.00 2010-06-07 02:58:07.904 158 18348.87 76.23 52463.49 88888.00 2010-06-07 02:58:08.404 158 18348.80 76.10 52463.51 88888.00 2010-06-07 02:58:08.904 158 18348.82 75.97 52463.52 88888.00 2010-06-07 02:58:09.404 158 18348.90 75.99 52463.46 88888.00 2010-06-07 02:58:09.904 158 18348.96 76.06 52463.40 88888.00 2010-06-07 02:58:10.404 158 18348.98 76.10 52463.40 88888.00 2010-06-07 02:58:10.904 158 18349.06 76.11 52463.37 88888.00 2010-06-07 02:58:11.404 158 18349.10 76.06 52463.36 88888.00 2010-06-07 02:58:11.904 158 18349.10 76.10 52463.38 88888.00 2010-06-07 02:58:12.404 158 18349.19 76.10 52463.46 88888.00 2010-06-07 02:58:12.904 158 18349.25 76.10 52463.46 88888.00 2010-06-07 02:58:13.404 158 18349.19 76.09 52463.45 88888.00 2010-06-07 02:58:13.904 158 18349.19 76.03 52463.45 88888.00 2010-06-07 02:58:14.404 158 18349.36 76.04 52463.42 88888.00 2010-06-07 02:58:14.904 158 18349.28 76.11 52463.51 88888.00 2010-06-07 02:58:15.404 158 18349.22 76.10 52463.55 88888.00 2010-06-07 02:58:15.904 158 18349.25 76.09 52463.49 88888.00 2010-06-07 02:58:16.404 158 18349.21 76.01 52463.48 88888.00 2010-06-07 02:58:16.904 158 18349.17 75.98 52463.48 88888.00 2010-06-07 02:58:17.404 158 18349.17 75.97 52463.56 88888.00 2010-06-07 02:58:17.904 158 18349.22 76.02 52463.47 88888.00 2010-06-07 02:58:18.404 158 18349.26 76.03 52463.27 88888.00 2010-06-07 02:58:18.904 158 18349.25 76.02 52463.37 88888.00 2010-06-07 02:58:19.404 158 18349.29 76.06 52463.31 88888.00 2010-06-07 02:58:19.904 158 18349.39 76.06 52463.27 88888.00 2010-06-07 02:58:20.404 158 18349.43 75.98 52463.26 88888.00 2010-06-07 02:58:20.904 158 18349.36 75.95 52463.23 88888.00 2010-06-07 02:58:21.404 158 18349.29 75.95 52463.23 88888.00 2010-06-07 02:58:21.904 158 18349.38 76.00 52463.22 88888.00 2010-06-07 02:58:22.404 158 18349.38 75.94 52463.39 88888.00 2010-06-07 02:58:22.904 158 18349.25 75.88 52463.45 88888.00 2010-06-07 02:58:23.404 158 18349.30 75.86 52463.50 88888.00 2010-06-07 02:58:23.904 158 18349.38 75.89 52463.49 88888.00 2010-06-07 02:58:24.404 158 18349.36 75.95 52463.39 88888.00 2010-06-07 02:58:24.904 158 18349.41 75.92 52463.49 88888.00 2010-06-07 02:58:25.404 158 18349.44 75.85 52463.43 88888.00 2010-06-07 02:58:25.904 158 18349.42 75.83 52463.39 88888.00 2010-06-07 02:58:26.404 158 18349.38 75.89 52463.26 88888.00 2010-06-07 02:58:26.904 158 18349.42 75.88 52463.20 88888.00 2010-06-07 02:58:27.404 158 18349.36 75.87 52463.21 88888.00 2010-06-07 02:58:27.904 158 18349.38 75.89 52463.26 88888.00 2010-06-07 02:58:28.404 158 18349.45 75.89 52463.21 88888.00 2010-06-07 02:58:28.904 158 18349.47 75.90 52463.20 88888.00 2010-06-07 02:58:29.404 158 18349.40 75.85 52463.28 88888.00 2010-06-07 02:58:29.904 158 18349.36 75.83 52463.32 88888.00 2010-06-07 02:58:30.404 158 18349.34 75.85 52463.32 88888.00 2010-06-07 02:58:30.904 158 18349.39 75.92 52463.33 88888.00 2010-06-07 02:58:31.404 158 18349.31 75.91 52463.29 88888.00 2010-06-07 02:58:31.904 158 18349.28 75.84 52463.32 88888.00 2010-06-07 02:58:32.404 158 18349.24 75.88 52463.33 88888.00 2010-06-07 02:58:32.904 158 18349.26 75.89 52463.38 88888.00 2010-06-07 02:58:33.404 158 18349.32 75.85 52463.39 88888.00 2010-06-07 02:58:33.904 158 18349.26 75.69 52463.39 88888.00 2010-06-07 02:58:34.404 158 18349.15 75.78 52463.39 88888.00 2010-06-07 02:58:34.904 158 18349.28 75.84 52463.42 88888.00 2010-06-07 02:58:35.404 158 18349.25 75.80 52463.47 88888.00 2010-06-07 02:58:35.904 158 18349.15 75.84 52463.40 88888.00 2010-06-07 02:58:36.404 158 18349.12 75.92 52463.33 88888.00 2010-06-07 02:58:36.904 158 18349.09 75.89 52463.28 88888.00 2010-06-07 02:58:37.404 158 18349.15 75.87 52463.16 88888.00 2010-06-07 02:58:37.904 158 18349.19 75.82 52463.17 88888.00 2010-06-07 02:58:38.404 158 18349.18 75.81 52463.29 88888.00 2010-06-07 02:58:38.904 158 18349.10 75.78 52463.25 88888.00 2010-06-07 02:58:39.404 158 18349.09 75.71 52463.31 88888.00 2010-06-07 02:58:39.904 158 18349.03 75.74 52463.39 88888.00 2010-06-07 02:58:40.404 158 18349.07 75.76 52463.44 88888.00 2010-06-07 02:58:40.904 158 18349.13 75.73 52463.45 88888.00 2010-06-07 02:58:41.404 158 18349.11 75.73 52463.47 88888.00 2010-06-07 02:58:41.904 158 18349.12 75.67 52463.40 88888.00 2010-06-07 02:58:42.404 158 18349.14 75.67 52463.34 88888.00 2010-06-07 02:58:42.904 158 18349.09 75.66 52463.31 88888.00 2010-06-07 02:58:43.404 158 18349.13 75.74 52463.34 88888.00 2010-06-07 02:58:43.904 158 18349.19 75.82 52463.48 88888.00 2010-06-07 02:58:44.404 158 18349.14 75.70 52463.56 88888.00 2010-06-07 02:58:44.904 158 18349.28 75.66 52463.45 88888.00 2010-06-07 02:58:45.404 158 18349.35 75.65 52463.31 88888.00 2010-06-07 02:58:45.904 158 18349.22 75.67 52463.33 88888.00 2010-06-07 02:58:46.404 158 18349.20 75.72 52463.24 88888.00 2010-06-07 02:58:46.904 158 18349.06 75.75 52463.23 88888.00 2010-06-07 02:58:47.404 158 18349.06 75.80 52463.28 88888.00 2010-06-07 02:58:47.904 158 18349.02 75.74 52463.25 88888.00 2010-06-07 02:58:48.404 158 18348.91 75.79 52463.11 88888.00 2010-06-07 02:58:48.904 158 18348.90 75.77 52463.03 88888.00 2010-06-07 02:58:49.404 158 18348.87 75.81 52463.21 88888.00 2010-06-07 02:58:49.904 158 18348.78 75.84 52463.36 88888.00 2010-06-07 02:58:50.404 158 18348.78 75.80 52463.24 88888.00 2010-06-07 02:58:50.904 158 18348.79 75.76 52463.09 88888.00 2010-06-07 02:58:51.404 158 18348.84 75.79 52463.13 88888.00 2010-06-07 02:58:51.904 158 18348.89 75.74 52463.19 88888.00 2010-06-07 02:58:52.404 158 18348.79 75.74 52463.10 88888.00 2010-06-07 02:58:52.904 158 18348.75 75.72 52463.16 88888.00 2010-06-07 02:58:53.404 158 18348.70 75.73 52463.07 88888.00 2010-06-07 02:58:53.904 158 18348.63 75.71 52463.09 88888.00 2010-06-07 02:58:54.404 158 18348.64 75.72 52463.22 88888.00 2010-06-07 02:58:54.904 158 18348.63 75.74 52463.17 88888.00 2010-06-07 02:58:55.404 158 18348.53 75.67 52463.13 88888.00 2010-06-07 02:58:55.904 158 18348.15 75.64 52463.10 88888.00 2010-06-07 02:58:56.404 158 18348.34 75.57 52463.16 88888.00 2010-06-07 02:58:56.904 158 18348.64 75.64 52463.23 88888.00 2010-06-07 02:58:57.404 158 18348.63 75.65 52463.17 88888.00 2010-06-07 02:58:57.904 158 18348.54 75.71 52463.21 88888.00 2010-06-07 02:58:58.404 158 18348.47 75.75 52463.28 88888.00 2010-06-07 02:58:58.904 158 18348.48 75.83 52463.32 88888.00 2010-06-07 02:58:59.404 158 18348.53 75.84 52463.36 88888.00 2010-06-07 02:58:59.904 158 18348.57 75.78 52463.36 88888.00 2010-06-07 02:59:00.404 158 18348.54 75.79 52463.44 88888.00 2010-06-07 02:59:00.904 158 18348.46 75.78 52463.42 88888.00 2010-06-07 02:59:01.404 158 18348.49 75.78 52463.40 88888.00 2010-06-07 02:59:01.904 158 18348.58 75.82 52463.42 88888.00 2010-06-07 02:59:02.404 158 18348.62 75.86 52463.39 88888.00 2010-06-07 02:59:02.904 158 18348.59 75.80 52463.32 88888.00 2010-06-07 02:59:03.404 158 18348.50 75.82 52463.33 88888.00 2010-06-07 02:59:03.904 158 18348.52 75.83 52463.42 88888.00 2010-06-07 02:59:04.404 158 18348.52 75.85 52463.32 88888.00 2010-06-07 02:59:04.904 158 18348.49 75.87 52463.26 88888.00 2010-06-07 02:59:05.404 158 18348.52 75.86 52463.19 88888.00 2010-06-07 02:59:05.904 158 18348.49 75.89 52463.19 88888.00 2010-06-07 02:59:06.404 158 18348.37 75.94 52463.25 88888.00 2010-06-07 02:59:06.904 158 18348.37 75.91 52463.33 88888.00 2010-06-07 02:59:07.404 158 18348.30 75.92 52463.22 88888.00 2010-06-07 02:59:07.904 158 18348.28 75.87 52463.28 88888.00 2010-06-07 02:59:08.404 158 18348.32 75.96 52463.27 88888.00 2010-06-07 02:59:08.904 158 18348.27 76.03 52463.28 88888.00 2010-06-07 02:59:09.404 158 18348.24 75.99 52463.29 88888.00 2010-06-07 02:59:09.904 158 18348.24 75.89 52463.20 88888.00 2010-06-07 02:59:10.404 158 18348.16 75.87 52463.15 88888.00 2010-06-07 02:59:10.904 158 18348.17 75.89 52463.28 88888.00 2010-06-07 02:59:11.404 158 18348.13 75.92 52463.42 88888.00 2010-06-07 02:59:11.904 158 18348.21 75.87 52463.29 88888.00 2010-06-07 02:59:12.404 158 18348.24 75.87 52463.28 88888.00 2010-06-07 02:59:12.904 158 18348.31 75.96 52463.23 88888.00 2010-06-07 02:59:13.404 158 18348.35 75.96 52463.22 88888.00 2010-06-07 02:59:13.904 158 18348.32 75.98 52463.31 88888.00 2010-06-07 02:59:14.404 158 18348.30 76.07 52463.29 88888.00 2010-06-07 02:59:14.904 158 18348.19 76.01 52463.19 88888.00 2010-06-07 02:59:15.404 158 18348.20 76.01 52463.23 88888.00 2010-06-07 02:59:15.904 158 18348.14 76.01 52463.23 88888.00 2010-06-07 02:59:16.404 158 18348.04 75.98 52463.23 88888.00 2010-06-07 02:59:16.904 158 18347.97 75.91 52463.22 88888.00 2010-06-07 02:59:17.404 158 18348.09 75.98 52463.26 88888.00 2010-06-07 02:59:17.904 158 18348.23 76.06 52463.37 88888.00 2010-06-07 02:59:18.404 158 18348.01 76.07 52463.39 88888.00 2010-06-07 02:59:18.904 158 18347.97 76.13 52463.47 88888.00 2010-06-07 02:59:19.404 158 18347.91 76.15 52463.40 88888.00 2010-06-07 02:59:19.904 158 18347.94 76.17 52463.27 88888.00 2010-06-07 02:59:20.404 158 18347.94 76.19 52463.38 88888.00 2010-06-07 02:59:20.904 158 18347.92 76.23 52463.40 88888.00 2010-06-07 02:59:21.404 158 18347.90 76.30 52463.33 88888.00 2010-06-07 02:59:21.904 158 18347.92 76.24 52463.25 88888.00 2010-06-07 02:59:22.404 158 18347.94 76.30 52463.29 88888.00 2010-06-07 02:59:22.904 158 18348.00 76.30 52463.27 88888.00 2010-06-07 02:59:23.404 158 18348.15 76.23 52463.22 88888.00 2010-06-07 02:59:23.904 158 18348.02 76.29 52463.24 88888.00 2010-06-07 02:59:24.404 158 18347.90 76.32 52463.25 88888.00 2010-06-07 02:59:24.904 158 18348.00 76.31 52463.35 88888.00 2010-06-07 02:59:25.404 158 18347.93 76.36 52463.37 88888.00 2010-06-07 02:59:25.904 158 18347.93 76.41 52463.39 88888.00 2010-06-07 02:59:26.404 158 18348.02 76.44 52463.50 88888.00 2010-06-07 02:59:26.904 158 18348.19 76.46 52463.45 88888.00 2010-06-07 02:59:27.404 158 18348.20 76.48 52463.35 88888.00 2010-06-07 02:59:27.904 158 18348.13 76.44 52463.37 88888.00 2010-06-07 02:59:28.404 158 18348.19 76.48 52463.42 88888.00 2010-06-07 02:59:28.904 158 18348.17 76.48 52463.31 88888.00 2010-06-07 02:59:29.404 158 18348.28 76.46 52463.26 88888.00 2010-06-07 02:59:29.904 158 18348.31 76.57 52463.24 88888.00 2010-06-07 02:59:30.404 158 18348.35 76.61 52463.14 88888.00 2010-06-07 02:59:30.904 158 18348.36 76.65 52463.15 88888.00 2010-06-07 02:59:31.404 158 18348.39 76.65 52463.20 88888.00 2010-06-07 02:59:31.904 158 18348.30 76.61 52463.22 88888.00 2010-06-07 02:59:32.404 158 18348.32 76.59 52463.04 88888.00 2010-06-07 02:59:32.904 158 18348.28 76.58 52463.09 88888.00 2010-06-07 02:59:33.404 158 18348.39 76.65 52463.12 88888.00 2010-06-07 02:59:33.904 158 18348.42 76.72 52463.14 88888.00 2010-06-07 02:59:34.404 158 18348.35 76.73 52463.04 88888.00 2010-06-07 02:59:34.904 158 18348.30 76.74 52463.11 88888.00 2010-06-07 02:59:35.404 158 18348.35 76.80 52463.09 88888.00 2010-06-07 02:59:35.904 158 18348.32 76.75 52463.19 88888.00 2010-06-07 02:59:36.404 158 18348.45 76.78 52463.28 88888.00 2010-06-07 02:59:36.904 158 18348.50 76.81 52463.27 88888.00 2010-06-07 02:59:37.404 158 18348.55 76.76 52463.24 88888.00 2010-06-07 02:59:37.904 158 18348.57 76.65 52463.12 88888.00 2010-06-07 02:59:38.404 158 18348.52 76.59 52463.01 88888.00 2010-06-07 02:59:38.904 158 18348.57 76.64 52463.09 88888.00 2010-06-07 02:59:39.404 158 18348.59 76.71 52463.16 88888.00 2010-06-07 02:59:39.904 158 18348.49 76.69 52463.08 88888.00 2010-06-07 02:59:40.404 158 18348.47 76.66 52463.12 88888.00 2010-06-07 02:59:40.904 158 18348.43 76.77 52463.19 88888.00 2010-06-07 02:59:41.404 158 18348.43 76.79 52463.28 88888.00 2010-06-07 02:59:41.904 158 18348.38 76.81 52463.29 88888.00 2010-06-07 02:59:42.404 158 18348.31 76.84 52463.22 88888.00 2010-06-07 02:59:42.904 158 18348.21 76.87 52463.24 88888.00 2010-06-07 02:59:43.404 158 18348.19 76.94 52463.16 88888.00 2010-06-07 02:59:43.904 158 18348.06 77.00 52463.23 88888.00 2010-06-07 02:59:44.404 158 18347.99 76.88 52463.19 88888.00 2010-06-07 02:59:44.904 158 18348.09 76.79 52463.17 88888.00 2010-06-07 02:59:45.404 158 18348.17 76.70 52463.17 88888.00 2010-06-07 02:59:45.904 158 18348.25 76.72 52463.15 88888.00 2010-06-07 02:59:46.404 158 18348.26 76.79 52463.19 88888.00 2010-06-07 02:59:46.904 158 18348.22 76.72 52463.21 88888.00 2010-06-07 02:59:47.404 158 18348.16 76.64 52463.22 88888.00 2010-06-07 02:59:47.904 158 18348.13 76.61 52463.16 88888.00 2010-06-07 02:59:48.404 158 18348.00 76.71 52463.02 88888.00 2010-06-07 02:59:48.904 158 18347.91 76.78 52462.97 88888.00 2010-06-07 02:59:49.404 158 18347.99 76.79 52463.08 88888.00 2010-06-07 02:59:49.904 158 18348.16 76.88 52463.14 88888.00 2010-06-07 02:59:50.404 158 18348.08 76.87 52463.13 88888.00 2010-06-07 02:59:50.904 158 18347.93 76.81 52463.22 88888.00 2010-06-07 02:59:51.404 158 18347.90 76.81 52463.23 88888.00 2010-06-07 02:59:51.904 158 18348.05 76.82 52463.22 88888.00 2010-06-07 02:59:52.404 158 18348.11 76.82 52463.21 88888.00 2010-06-07 02:59:52.904 158 18348.11 76.82 52463.16 88888.00 2010-06-07 02:59:53.404 158 18348.10 76.83 52463.02 88888.00 2010-06-07 02:59:53.904 158 18348.01 76.65 52463.07 88888.00 2010-06-07 02:59:54.404 158 18348.06 76.61 52463.10 88888.00 2010-06-07 02:59:54.904 158 18348.02 76.67 52462.94 88888.00 2010-06-07 02:59:55.404 158 18348.03 76.73 52462.96 88888.00 2010-06-07 02:59:55.904 158 18347.92 76.74 52463.03 88888.00 2010-06-07 02:59:56.404 158 18347.87 76.79 52462.93 88888.00 2010-06-07 02:59:56.904 158 18347.89 76.82 52462.96 88888.00 2010-06-07 02:59:57.404 158 18348.00 76.88 52463.07 88888.00 2010-06-07 02:59:57.904 158 18348.00 76.87 52463.05 88888.00 2010-06-07 02:59:58.404 158 18347.73 76.75 52463.10 88888.00 2010-06-07 02:59:58.904 158 18347.54 76.83 52463.21 88888.00 2010-06-07 02:59:59.404 158 18347.41 76.89 52463.14 88888.00 2010-06-07 02:59:59.904 158 18347.43 76.87 52463.07 88888.00 2010-06-07 03:00:00.404 158 18347.40 76.82 52463.01 88888.00 2010-06-07 03:00:00.904 158 18347.36 76.76 52463.01 88888.00 2010-06-07 03:00:01.404 158 18347.29 76.68 52463.00 88888.00 2010-06-07 03:00:01.904 158 18347.21 76.72 52462.88 88888.00 2010-06-07 03:00:02.404 158 18347.11 76.68 52462.85 88888.00 2010-06-07 03:00:02.904 158 18347.08 76.58 52462.96 88888.00 2010-06-07 03:00:03.404 158 18346.97 76.52 52463.08 88888.00 2010-06-07 03:00:03.904 158 18346.96 76.55 52462.98 88888.00 2010-06-07 03:00:04.404 158 18346.98 76.66 52462.81 88888.00 2010-06-07 03:00:04.904 158 18346.95 76.69 52462.90 88888.00 2010-06-07 03:00:05.404 158 18346.95 76.62 52462.94 88888.00 2010-06-07 03:00:05.904 158 18347.04 76.64 52463.07 88888.00 2010-06-07 03:00:06.404 158 18346.95 76.69 52463.10 88888.00 2010-06-07 03:00:06.904 158 18346.82 76.68 52463.13 88888.00 2010-06-07 03:00:07.404 158 18346.78 76.59 52463.20 88888.00 2010-06-07 03:00:07.904 158 18346.80 76.55 52463.08 88888.00 2010-06-07 03:00:08.404 158 18346.78 76.52 52463.03 88888.00 2010-06-07 03:00:08.904 158 18346.65 76.47 52463.12 88888.00 2010-06-07 03:00:09.404 158 18346.72 76.56 52463.16 88888.00 2010-06-07 03:00:09.904 158 18346.71 76.54 52463.13 88888.00 2010-06-07 03:00:10.404 158 18346.56 76.50 52462.96 88888.00 2010-06-07 03:00:10.904 158 18346.53 76.50 52462.85 88888.00 2010-06-07 03:00:11.404 158 18346.60 76.53 52462.87 88888.00 2010-06-07 03:00:11.904 158 18346.67 76.55 52462.97 88888.00 2010-06-07 03:00:12.404 158 18346.74 76.62 52462.96 88888.00 2010-06-07 03:00:12.904 158 18346.61 76.66 52462.98 88888.00 2010-06-07 03:00:13.404 158 18346.60 76.61 52463.10 88888.00 2010-06-07 03:00:13.904 158 18346.59 76.63 52463.15 88888.00 2010-06-07 03:00:14.404 158 18346.61 76.65 52463.04 88888.00 2010-06-07 03:00:14.904 158 18346.61 76.66 52462.94 88888.00 2010-06-07 03:00:15.404 158 18346.57 76.78 52462.91 88888.00 2010-06-07 03:00:15.904 158 18346.47 76.81 52463.08 88888.00 2010-06-07 03:00:16.404 158 18346.40 76.84 52463.10 88888.00 2010-06-07 03:00:16.904 158 18346.48 76.79 52463.20 88888.00 2010-06-07 03:00:17.404 158 18346.50 76.82 52463.31 88888.00 2010-06-07 03:00:17.904 158 18346.48 76.80 52463.27 88888.00 2010-06-07 03:00:18.404 158 18346.52 76.74 52463.27 88888.00 2010-06-07 03:00:18.904 158 18346.49 76.75 52463.26 88888.00 2010-06-07 03:00:19.404 158 18346.49 76.81 52463.27 88888.00 2010-06-07 03:00:19.904 158 18346.64 76.89 52463.20 88888.00 2010-06-07 03:00:20.404 158 18346.50 76.87 52463.22 88888.00 2010-06-07 03:00:20.904 158 18346.34 76.79 52463.20 88888.00 2010-06-07 03:00:21.404 158 18346.28 76.79 52463.24 88888.00 2010-06-07 03:00:21.904 158 18346.37 76.86 52463.15 88888.00 2010-06-07 03:00:22.404 158 18346.40 76.94 52463.09 88888.00 2010-06-07 03:00:22.904 158 18346.43 77.01 52463.08 88888.00 2010-06-07 03:00:23.404 158 18346.38 76.89 52463.08 88888.00 2010-06-07 03:00:23.904 158 18346.35 76.89 52463.21 88888.00 2010-06-07 03:00:24.404 158 18346.36 77.01 52463.22 88888.00 2010-06-07 03:00:24.904 158 18346.30 77.05 52463.21 88888.00 2010-06-07 03:00:25.404 158 18346.29 77.07 52463.08 88888.00 2010-06-07 03:00:25.904 158 18346.30 77.11 52463.05 88888.00 2010-06-07 03:00:26.404 158 18346.30 77.09 52463.08 88888.00 2010-06-07 03:00:26.904 158 18346.28 77.02 52463.15 88888.00 2010-06-07 03:00:27.404 158 18346.26 77.03 52463.16 88888.00 2010-06-07 03:00:27.904 158 18346.28 77.11 52463.15 88888.00 2010-06-07 03:00:28.404 158 18346.36 77.17 52463.25 88888.00 2010-06-07 03:00:28.904 158 18346.38 77.24 52463.27 88888.00 2010-06-07 03:00:29.404 158 18346.43 77.22 52463.27 88888.00 2010-06-07 03:00:29.904 158 18346.51 77.12 52463.22 88888.00 2010-06-07 03:00:30.404 158 18346.41 77.11 52463.16 88888.00 2010-06-07 03:00:30.904 158 18346.27 77.18 52463.13 88888.00 2010-06-07 03:00:31.404 158 18346.27 77.09 52463.20 88888.00 2010-06-07 03:00:31.904 158 18346.35 77.17 52463.12 88888.00 2010-06-07 03:00:32.404 158 18346.39 77.16 52463.12 88888.00 2010-06-07 03:00:32.904 158 18346.61 77.15 52463.05 88888.00 2010-06-07 03:00:33.404 158 18346.43 77.16 52463.17 88888.00 2010-06-07 03:00:33.904 158 18346.43 77.17 52463.09 88888.00 2010-06-07 03:00:34.404 158 18346.43 77.16 52463.13 88888.00 2010-06-07 03:00:34.904 158 18346.46 77.19 52463.21 88888.00 2010-06-07 03:00:35.404 158 18346.40 77.29 52463.14 88888.00 2010-06-07 03:00:35.904 158 18346.36 77.37 52462.90 88888.00 2010-06-07 03:00:36.404 158 18346.32 77.38 52462.81 88888.00 2010-06-07 03:00:36.904 158 18346.32 77.36 52462.93 88888.00 2010-06-07 03:00:37.404 158 18346.34 77.32 52463.03 88888.00 2010-06-07 03:00:37.904 158 18346.35 77.32 52462.90 88888.00 2010-06-07 03:00:38.404 158 18346.42 77.30 52462.86 88888.00 2010-06-07 03:00:38.904 158 18346.61 77.33 52462.89 88888.00 2010-06-07 03:00:39.404 158 18346.68 77.33 52462.81 88888.00 2010-06-07 03:00:39.904 158 18346.81 77.34 52463.02 88888.00 2010-06-07 03:00:40.404 158 18346.81 77.39 52463.03 88888.00 2010-06-07 03:00:40.904 158 18346.86 77.40 52462.94 88888.00 2010-06-07 03:00:41.404 158 18346.87 77.33 52462.96 88888.00 2010-06-07 03:00:41.904 158 18346.83 77.37 52462.90 88888.00 2010-06-07 03:00:42.404 158 18346.87 77.37 52462.78 88888.00 2010-06-07 03:00:42.904 158 18346.98 77.36 52462.86 88888.00 2010-06-07 03:00:43.404 158 18346.97 77.38 52462.82 88888.00 2010-06-07 03:00:43.904 158 18347.00 77.30 52462.69 88888.00 2010-06-07 03:00:44.404 158 18347.03 77.34 52462.67 88888.00 2010-06-07 03:00:44.904 158 18347.04 77.30 52462.64 88888.00 2010-06-07 03:00:45.404 158 18346.98 77.30 52462.55 88888.00 2010-06-07 03:00:45.904 158 18347.12 77.26 52462.59 88888.00 2010-06-07 03:00:46.404 158 18347.24 77.26 52462.64 88888.00 2010-06-07 03:00:46.904 158 18347.16 77.20 52462.74 88888.00 2010-06-07 03:00:47.404 158 18347.27 77.35 52462.76 88888.00 2010-06-07 03:00:47.904 158 18347.44 77.50 52462.84 88888.00 2010-06-07 03:00:48.404 158 18347.30 77.42 52462.98 88888.00 2010-06-07 03:00:48.904 158 18347.28 77.40 52462.85 88888.00 2010-06-07 03:00:49.404 158 18347.41 77.33 52462.74 88888.00 2010-06-07 03:00:49.904 158 18347.49 77.28 52462.68 88888.00 2010-06-07 03:00:50.404 158 18347.48 77.24 52462.64 88888.00 2010-06-07 03:00:50.904 158 18347.47 77.29 52462.57 88888.00 2010-06-07 03:00:51.404 158 18347.44 77.25 52462.59 88888.00 2010-06-07 03:00:51.904 158 18347.45 77.23 52462.80 88888.00 2010-06-07 03:00:52.404 158 18347.65 77.22 52462.77 88888.00 2010-06-07 03:00:52.904 158 18347.80 77.15 52462.78 88888.00 2010-06-07 03:00:53.404 158 18347.71 77.12 52462.70 88888.00 2010-06-07 03:00:53.904 158 18347.72 77.13 52462.62 88888.00 2010-06-07 03:00:54.404 158 18347.87 77.11 52462.63 88888.00 2010-06-07 03:00:54.904 158 18347.93 77.08 52462.53 88888.00 2010-06-07 03:00:55.404 158 18347.93 77.01 52462.45 88888.00 2010-06-07 03:00:55.904 158 18347.97 76.96 52462.39 88888.00 2010-06-07 03:00:56.404 158 18347.97 76.92 52462.51 88888.00 2010-06-07 03:00:56.904 158 18347.95 76.90 52462.65 88888.00 2010-06-07 03:00:57.404 158 18348.14 76.94 52462.76 88888.00 2010-06-07 03:00:57.904 158 18348.44 76.97 52462.59 88888.00 2010-06-07 03:00:58.404 158 18348.34 77.01 52462.59 88888.00 2010-06-07 03:00:58.904 158 18348.28 76.99 52462.49 88888.00 2010-06-07 03:00:59.404 158 18348.24 76.85 52462.43 88888.00 2010-06-07 03:00:59.904 158 18348.22 76.79 52462.43 88888.00 2010-06-07 03:01:00.404 158 18348.13 76.83 52462.47 88888.00 2010-06-07 03:01:00.904 158 18348.25 76.82 52462.46 88888.00 2010-06-07 03:01:01.404 158 18348.36 76.80 52462.49 88888.00 2010-06-07 03:01:01.904 158 18348.42 76.78 52462.55 88888.00 2010-06-07 03:01:02.404 158 18348.37 76.79 52462.56 88888.00 2010-06-07 03:01:02.904 158 18348.28 76.79 52462.51 88888.00 2010-06-07 03:01:03.404 158 18348.45 76.76 52462.46 88888.00 2010-06-07 03:01:03.904 158 18348.55 76.66 52462.46 88888.00 2010-06-07 03:01:04.404 158 18348.66 76.58 52462.41 88888.00 2010-06-07 03:01:04.904 158 18348.64 76.67 52462.50 88888.00 2010-06-07 03:01:05.404 158 18348.59 76.73 52462.56 88888.00 2010-06-07 03:01:05.904 158 18348.71 76.68 52462.55 88888.00 2010-06-07 03:01:06.404 158 18348.77 76.72 52462.64 88888.00 2010-06-07 03:01:06.904 158 18348.81 76.74 52462.54 88888.00 2010-06-07 03:01:07.404 158 18348.78 76.65 52462.45 88888.00 2010-06-07 03:01:07.904 158 18348.79 76.64 52462.44 88888.00 2010-06-07 03:01:08.404 158 18348.90 76.61 52462.33 88888.00 2010-06-07 03:01:08.904 158 18348.87 76.53 52462.40 88888.00 2010-06-07 03:01:09.404 158 18348.76 76.48 52462.51 88888.00 2010-06-07 03:01:09.904 158 18348.85 76.39 52462.43 88888.00 2010-06-07 03:01:10.404 158 18348.82 76.47 52462.21 88888.00 2010-06-07 03:01:10.904 158 18348.90 76.45 52462.24 88888.00 2010-06-07 03:01:11.404 158 18348.97 76.38 52462.20 88888.00 2010-06-07 03:01:11.904 158 18348.86 76.38 52462.26 88888.00 2010-06-07 03:01:12.404 158 18348.84 76.36 52462.39 88888.00 2010-06-07 03:01:12.904 158 18348.84 76.40 52462.39 88888.00 2010-06-07 03:01:13.404 158 18348.79 76.37 52462.38 88888.00 2010-06-07 03:01:13.904 158 18348.75 76.33 52462.40 88888.00 2010-06-07 03:01:14.404 158 18348.75 76.29 52462.40 88888.00 2010-06-07 03:01:14.904 158 18348.67 76.28 52462.32 88888.00 2010-06-07 03:01:15.404 158 18348.66 76.31 52462.34 88888.00 2010-06-07 03:01:15.904 158 18348.67 76.26 52462.38 88888.00 2010-06-07 03:01:16.404 158 18348.71 76.20 52462.24 88888.00 2010-06-07 03:01:16.904 158 18348.64 76.26 52462.19 88888.00 2010-06-07 03:01:17.404 158 18348.57 76.20 52462.34 88888.00 2010-06-07 03:01:17.904 158 18348.56 76.17 52462.33 88888.00 2010-06-07 03:01:18.404 158 18348.56 76.06 52462.42 88888.00 2010-06-07 03:01:18.904 158 18348.45 76.01 52462.47 88888.00 2010-06-07 03:01:19.404 158 18348.55 76.02 52462.43 88888.00 2010-06-07 03:01:19.904 158 18348.64 76.02 52462.42 88888.00 2010-06-07 03:01:20.404 158 18348.63 76.05 52462.34 88888.00 2010-06-07 03:01:20.904 158 18348.64 75.98 52462.43 88888.00 2010-06-07 03:01:21.404 158 18348.44 75.92 52462.53 88888.00 2010-06-07 03:01:21.904 158 18348.26 75.89 52462.46 88888.00 2010-06-07 03:01:22.404 158 18348.17 75.91 52462.39 88888.00 2010-06-07 03:01:22.904 158 18348.20 75.92 52462.40 88888.00 2010-06-07 03:01:23.404 158 18348.17 75.92 52462.39 88888.00 2010-06-07 03:01:23.904 158 18348.19 75.98 52462.42 88888.00 2010-06-07 03:01:24.404 158 18348.16 75.90 52462.56 88888.00 2010-06-07 03:01:24.904 158 18348.03 75.90 52462.50 88888.00 2010-06-07 03:01:25.404 158 18348.00 75.92 52462.51 88888.00 2010-06-07 03:01:25.904 158 18347.87 75.90 52462.46 88888.00 2010-06-07 03:01:26.404 158 18347.87 75.92 52462.35 88888.00 2010-06-07 03:01:26.904 158 18347.83 75.89 52462.28 88888.00 2010-06-07 03:01:27.404 158 18347.77 75.88 52462.45 88888.00 2010-06-07 03:01:27.904 158 18347.77 75.86 52462.57 88888.00 2010-06-07 03:01:28.404 158 18347.71 75.89 52462.45 88888.00 2010-06-07 03:01:28.904 158 18347.63 75.81 52462.31 88888.00 2010-06-07 03:01:29.404 158 18347.59 75.78 52462.36 88888.00 2010-06-07 03:01:29.904 158 18347.58 75.73 52462.45 88888.00 2010-06-07 03:01:30.404 158 18347.54 75.74 52462.42 88888.00 2010-06-07 03:01:30.904 158 18347.51 75.71 52462.45 88888.00 2010-06-07 03:01:31.404 158 18347.55 75.62 52462.42 88888.00 2010-06-07 03:01:31.904 158 18347.50 75.72 52462.38 88888.00 2010-06-07 03:01:32.404 158 18347.39 75.75 52462.51 88888.00 2010-06-07 03:01:32.904 158 18347.33 75.76 52462.52 88888.00 2010-06-07 03:01:33.404 158 18347.19 75.81 52462.49 88888.00 2010-06-07 03:01:33.904 158 18347.16 75.72 52462.43 88888.00 2010-06-07 03:01:34.404 158 18347.26 75.77 52462.38 88888.00 2010-06-07 03:01:34.904 158 18347.27 75.81 52462.47 88888.00 2010-06-07 03:01:35.404 158 18347.19 75.83 52462.46 88888.00 2010-06-07 03:01:35.904 158 18347.13 75.82 52462.51 88888.00 2010-06-07 03:01:36.404 158 18347.16 75.81 52462.47 88888.00 2010-06-07 03:01:36.904 158 18347.10 75.91 52462.43 88888.00 2010-06-07 03:01:37.404 158 18347.10 75.98 52462.43 88888.00 2010-06-07 03:01:37.904 158 18347.15 75.94 52462.47 88888.00 2010-06-07 03:01:38.404 158 18347.13 75.96 52462.44 88888.00 2010-06-07 03:01:38.904 158 18347.14 75.90 52462.41 88888.00 2010-06-07 03:01:39.404 158 18347.22 76.02 52462.42 88888.00 2010-06-07 03:01:39.904 158 18347.30 76.03 52462.42 88888.00 2010-06-07 03:01:40.404 158 18347.10 76.03 52462.42 88888.00 2010-06-07 03:01:40.904 158 18347.00 75.91 52462.31 88888.00 2010-06-07 03:01:41.404 158 18346.98 75.86 52462.40 88888.00 2010-06-07 03:01:41.904 158 18346.96 75.97 52462.45 88888.00 2010-06-07 03:01:42.404 158 18346.93 76.11 52462.45 88888.00 2010-06-07 03:01:42.904 158 18346.93 76.18 52462.58 88888.00 2010-06-07 03:01:43.404 158 18346.84 76.09 52462.69 88888.00 2010-06-07 03:01:43.904 158 18346.71 76.15 52462.64 88888.00 2010-06-07 03:01:44.404 158 18346.58 76.18 52462.52 88888.00 2010-06-07 03:01:44.904 158 18346.52 76.12 52462.52 88888.00 2010-06-07 03:01:45.404 158 18346.58 76.10 52462.50 88888.00 2010-06-07 03:01:45.904 158 18346.62 76.12 52462.47 88888.00 2010-06-07 03:01:46.404 158 18346.49 76.09 52462.58 88888.00 2010-06-07 03:01:46.904 158 18346.43 76.03 52462.62 88888.00 2010-06-07 03:01:47.404 158 18346.51 76.03 52462.59 88888.00 2010-06-07 03:01:47.904 158 18346.50 76.13 52462.36 88888.00 2010-06-07 03:01:48.404 158 18346.48 76.12 52462.46 88888.00 2010-06-07 03:01:48.904 158 18346.58 76.15 52462.53 88888.00 2010-06-07 03:01:49.404 158 18346.59 76.19 52462.54 88888.00 2010-06-07 03:01:49.904 158 18346.60 76.28 52462.57 88888.00 2010-06-07 03:01:50.404 158 18346.60 76.30 52462.67 88888.00 2010-06-07 03:01:50.904 158 18346.51 76.36 52462.49 88888.00 2010-06-07 03:01:51.404 158 18346.65 76.34 52462.44 88888.00 2010-06-07 03:01:51.904 158 18346.50 76.34 52462.51 88888.00 2010-06-07 03:01:52.404 158 18346.50 76.39 52462.44 88888.00 2010-06-07 03:01:52.904 158 18346.47 76.43 52462.42 88888.00 2010-06-07 03:01:53.404 158 18346.50 76.47 52462.44 88888.00 2010-06-07 03:01:53.904 158 18346.60 76.43 52462.51 88888.00 2010-06-07 03:01:54.404 158 18346.61 76.43 52462.58 88888.00 2010-06-07 03:01:54.904 158 18346.72 76.35 52462.53 88888.00 2010-06-07 03:01:55.404 158 18346.58 76.44 52462.34 88888.00 2010-06-07 03:01:55.904 158 18346.56 76.40 52462.40 88888.00 2010-06-07 03:01:56.404 158 18346.58 76.48 52462.45 88888.00 2010-06-07 03:01:56.904 158 18346.65 76.58 52462.52 88888.00 2010-06-07 03:01:57.404 158 18346.64 76.57 52462.57 88888.00 2010-06-07 03:01:57.904 158 18346.68 76.55 52462.44 88888.00 2010-06-07 03:01:58.404 158 18346.60 76.66 52462.47 88888.00 2010-06-07 03:01:58.904 158 18346.67 76.67 52462.49 88888.00 2010-06-07 03:01:59.404 158 18346.75 76.68 52462.50 88888.00 2010-06-07 03:01:59.904 158 18346.76 76.69 52462.46 88888.00 2010-06-07 03:02:00.404 158 18346.59 76.66 52462.40 88888.00 2010-06-07 03:02:00.904 158 18346.41 76.72 52462.42 88888.00 2010-06-07 03:02:01.404 158 18346.41 76.79 52462.44 88888.00 2010-06-07 03:02:01.904 158 18346.41 76.70 52462.38 88888.00 2010-06-07 03:02:02.404 158 18346.40 76.73 52462.32 88888.00 2010-06-07 03:02:02.904 158 18346.49 76.69 52462.27 88888.00 2010-06-07 03:02:03.404 158 18346.56 76.73 52462.24 88888.00 2010-06-07 03:02:03.904 158 18346.54 76.77 52462.30 88888.00 2010-06-07 03:02:04.404 158 18346.52 76.75 52462.21 88888.00 2010-06-07 03:02:04.904 158 18346.54 76.75 52462.26 88888.00 2010-06-07 03:02:05.404 158 18346.51 76.64 52462.32 88888.00 2010-06-07 03:02:05.904 158 18346.43 76.72 52462.36 88888.00 2010-06-07 03:02:06.404 158 18346.52 76.76 52462.33 88888.00 2010-06-07 03:02:06.904 158 18346.51 76.85 52462.27 88888.00 2010-06-07 03:02:07.404 158 18346.54 76.95 52462.29 88888.00 2010-06-07 03:02:07.904 158 18346.57 77.00 52462.38 88888.00 2010-06-07 03:02:08.404 158 18346.56 77.10 52462.34 88888.00 2010-06-07 03:02:08.904 158 18346.60 77.16 52462.30 88888.00 2010-06-07 03:02:09.404 158 18346.60 77.17 52462.31 88888.00 2010-06-07 03:02:09.904 158 18346.61 77.20 52462.35 88888.00 2010-06-07 03:02:10.404 158 18346.51 77.20 52462.35 88888.00 2010-06-07 03:02:10.904 158 18346.49 77.18 52462.18 88888.00 2010-06-07 03:02:11.404 158 18346.51 77.21 52462.13 88888.00 2010-06-07 03:02:11.904 158 18346.59 77.28 52462.18 88888.00 2010-06-07 03:02:12.404 158 18346.51 77.31 52462.28 88888.00 2010-06-07 03:02:12.904 158 18346.37 77.31 52462.21 88888.00 2010-06-07 03:02:13.404 158 18346.36 77.38 52462.23 88888.00 2010-06-07 03:02:13.904 158 18346.46 77.37 52462.42 88888.00 2010-06-07 03:02:14.404 158 18346.71 77.34 52462.35 88888.00 2010-06-07 03:02:14.904 158 18346.70 77.37 52462.24 88888.00 2010-06-07 03:02:15.404 158 18346.72 77.38 52462.17 88888.00 2010-06-07 03:02:15.904 158 18346.83 77.35 52462.22 88888.00 2010-06-07 03:02:16.404 158 18346.80 77.34 52462.21 88888.00 2010-06-07 03:02:16.904 158 18346.79 77.36 52462.24 88888.00 2010-06-07 03:02:17.404 158 18346.76 77.36 52462.29 88888.00 2010-06-07 03:02:17.904 158 18346.91 77.37 52462.28 88888.00 2010-06-07 03:02:18.404 158 18346.86 77.38 52462.26 88888.00 2010-06-07 03:02:18.904 158 18346.89 77.45 52462.34 88888.00 2010-06-07 03:02:19.404 158 18346.98 77.44 52462.35 88888.00 2010-06-07 03:02:19.904 158 18347.05 77.44 52462.31 88888.00 2010-06-07 03:02:20.404 158 18347.14 77.45 52462.36 88888.00 2010-06-07 03:02:20.904 158 18347.21 77.46 52462.34 88888.00 2010-06-07 03:02:21.404 158 18347.21 77.43 52462.31 88888.00 2010-06-07 03:02:21.904 158 18347.15 77.41 52462.36 88888.00 2010-06-07 03:02:22.404 158 18347.17 77.32 52462.39 88888.00 2010-06-07 03:02:22.904 158 18347.18 77.25 52462.38 88888.00 2010-06-07 03:02:23.404 158 18347.16 77.21 52462.40 88888.00 2010-06-07 03:02:23.904 158 18347.18 77.29 52462.27 88888.00 2010-06-07 03:02:24.404 158 18347.24 77.30 52462.26 88888.00 2010-06-07 03:02:24.904 158 18347.23 77.30 52462.31 88888.00 2010-06-07 03:02:25.404 158 18347.25 77.28 52462.26 88888.00 2010-06-07 03:02:25.904 158 18347.30 77.14 52462.27 88888.00 2010-06-07 03:02:26.404 158 18347.41 77.14 52462.28 88888.00 2010-06-07 03:02:26.904 158 18347.50 77.19 52462.26 88888.00 2010-06-07 03:02:27.404 158 18347.48 77.25 52462.30 88888.00 2010-06-07 03:02:27.904 158 18347.46 77.32 52462.29 88888.00 2010-06-07 03:02:28.404 158 18347.41 77.33 52462.38 88888.00 2010-06-07 03:02:28.904 158 18347.43 77.28 52462.51 88888.00 2010-06-07 03:02:29.404 158 18347.46 77.30 52462.51 88888.00 2010-06-07 03:02:29.904 158 18347.54 77.25 52462.50 88888.00 2010-06-07 03:02:30.404 158 18347.58 77.21 52462.52 88888.00 2010-06-07 03:02:30.904 158 18347.51 77.28 52462.47 88888.00 2010-06-07 03:02:31.404 158 18347.54 77.26 52462.40 88888.00 2010-06-07 03:02:31.904 158 18347.49 77.23 52462.35 88888.00 2010-06-07 03:02:32.404 158 18347.41 77.28 52462.35 88888.00 2010-06-07 03:02:32.904 158 18347.39 77.30 52462.28 88888.00 2010-06-07 03:02:33.404 158 18347.48 77.29 52462.21 88888.00 2010-06-07 03:02:33.904 158 18347.51 77.25 52462.23 88888.00 2010-06-07 03:02:34.404 158 18347.54 77.20 52462.22 88888.00 2010-06-07 03:02:34.904 158 18347.57 77.17 52462.23 88888.00 2010-06-07 03:02:35.404 158 18347.57 77.17 52462.24 88888.00 2010-06-07 03:02:35.904 158 18347.50 77.15 52462.15 88888.00 2010-06-07 03:02:36.404 158 18347.58 77.12 52462.16 88888.00 2010-06-07 03:02:36.904 158 18347.59 76.99 52462.18 88888.00 2010-06-07 03:02:37.404 158 18347.83 76.92 52462.17 88888.00 2010-06-07 03:02:37.904 158 18347.71 76.92 52462.22 88888.00 2010-06-07 03:02:38.404 158 18347.55 76.97 52462.39 88888.00 2010-06-07 03:02:38.904 158 18347.51 76.97 52462.41 88888.00 2010-06-07 03:02:39.404 158 18347.58 76.97 52462.17 88888.00 2010-06-07 03:02:39.904 158 18347.57 76.94 52462.12 88888.00 2010-06-07 03:02:40.404 158 18347.66 76.99 52462.24 88888.00 2010-06-07 03:02:40.904 158 18347.63 76.95 52462.21 88888.00 2010-06-07 03:02:41.404 158 18347.49 76.87 52462.16 88888.00 2010-06-07 03:02:41.904 158 18347.44 76.82 52462.10 88888.00 2010-06-07 03:02:42.404 158 18347.61 76.72 52462.00 88888.00 2010-06-07 03:02:42.904 158 18347.62 76.57 52461.98 88888.00 2010-06-07 03:02:43.404 158 18347.57 76.61 52461.94 88888.00 2010-06-07 03:02:43.904 158 18347.60 76.73 52462.12 88888.00 2010-06-07 03:02:44.404 158 18347.61 76.72 52462.07 88888.00 2010-06-07 03:02:44.904 158 18347.57 76.70 52462.13 88888.00 2010-06-07 03:02:45.404 158 18347.55 76.67 52462.15 88888.00 2010-06-07 03:02:45.904 158 18347.60 76.66 52462.17 88888.00 2010-06-07 03:02:46.404 158 18347.61 76.70 52462.09 88888.00 2010-06-07 03:02:46.904 158 18347.63 76.58 52461.97 88888.00 2010-06-07 03:02:47.404 158 18347.62 76.56 52461.82 88888.00 2010-06-07 03:02:47.904 158 18347.76 76.57 52461.96 88888.00 2010-06-07 03:02:48.404 158 18347.62 76.52 52461.97 88888.00 2010-06-07 03:02:48.904 158 18347.62 76.49 52461.91 88888.00 2010-06-07 03:02:49.404 158 18347.84 76.49 52461.87 88888.00 2010-06-07 03:02:49.904 158 18347.70 76.47 52462.01 88888.00 2010-06-07 03:02:50.404 158 18347.51 76.52 52461.97 88888.00 2010-06-07 03:02:50.904 158 18347.47 76.48 52461.82 88888.00 2010-06-07 03:02:51.404 158 18347.46 76.41 52461.82 88888.00 2010-06-07 03:02:51.904 158 18347.50 76.45 52461.86 88888.00 2010-06-07 03:02:52.404 158 18347.47 76.44 52461.93 88888.00 2010-06-07 03:02:52.904 158 18347.43 76.54 52461.91 88888.00 2010-06-07 03:02:53.404 158 18347.26 76.53 52461.83 88888.00 2010-06-07 03:02:53.904 158 18347.19 76.54 52461.69 88888.00 2010-06-07 03:02:54.404 158 18347.08 76.45 52461.61 88888.00 2010-06-07 03:02:54.904 158 18347.10 76.32 52461.80 88888.00 2010-06-07 03:02:55.404 158 18347.26 76.35 52461.85 88888.00 2010-06-07 03:02:55.904 158 18347.37 76.42 52461.84 88888.00 2010-06-07 03:02:56.404 158 18347.17 76.44 52461.76 88888.00 2010-06-07 03:02:56.904 158 18347.02 76.39 52461.78 88888.00 2010-06-07 03:02:57.404 158 18347.05 76.40 52461.78 88888.00 2010-06-07 03:02:57.904 158 18347.18 76.37 52461.72 88888.00 2010-06-07 03:02:58.404 158 18347.19 76.35 52461.68 88888.00 2010-06-07 03:02:58.904 158 18347.08 76.39 52461.64 88888.00 2010-06-07 03:02:59.404 158 18347.25 76.43 52461.70 88888.00 2010-06-07 03:02:59.904 158 18347.23 76.34 52461.72 88888.00 2010-06-07 03:03:00.404 158 18347.17 76.33 52461.69 88888.00 2010-06-07 03:03:00.904 158 18347.25 76.37 52461.73 88888.00 2010-06-07 03:03:01.404 158 18347.18 76.29 52461.65 88888.00 2010-06-07 03:03:01.904 158 18347.34 76.26 52461.66 88888.00 2010-06-07 03:03:02.404 158 18347.32 76.31 52461.65 88888.00 2010-06-07 03:03:02.904 158 18347.12 76.26 52461.62 88888.00 2010-06-07 03:03:03.404 158 18347.08 76.31 52461.59 88888.00 2010-06-07 03:03:03.904 158 18347.11 76.35 52461.70 88888.00 2010-06-07 03:03:04.404 158 18347.16 76.23 52461.72 88888.00 2010-06-07 03:03:04.904 158 18347.16 76.21 52461.70 88888.00 2010-06-07 03:03:05.404 158 18347.24 76.14 52461.68 88888.00 2010-06-07 03:03:05.904 158 18347.21 76.15 52461.58 88888.00 2010-06-07 03:03:06.404 158 18347.15 76.17 52461.54 88888.00 2010-06-07 03:03:06.904 158 18347.21 76.14 52461.61 88888.00 2010-06-07 03:03:07.404 158 18347.10 76.16 52461.65 88888.00 2010-06-07 03:03:07.904 158 18347.06 76.11 52461.78 88888.00 2010-06-07 03:03:08.404 158 18347.16 76.16 52461.86 88888.00 2010-06-07 03:03:08.904 158 18347.16 76.29 52461.80 88888.00 2010-06-07 03:03:09.404 158 18346.96 76.23 52461.77 88888.00 2010-06-07 03:03:09.904 158 18346.97 76.21 52461.78 88888.00 2010-06-07 03:03:10.404 158 18347.02 76.16 52461.82 88888.00 2010-06-07 03:03:10.904 158 18347.07 76.10 52461.72 88888.00 2010-06-07 03:03:11.404 158 18347.11 76.08 52461.73 88888.00 2010-06-07 03:03:11.904 158 18347.02 76.02 52461.73 88888.00 2010-06-07 03:03:12.404 158 18346.97 76.07 52461.71 88888.00 2010-06-07 03:03:12.904 158 18347.00 75.99 52461.73 88888.00 2010-06-07 03:03:13.404 158 18346.93 76.07 52461.82 88888.00 2010-06-07 03:03:13.904 158 18346.89 76.11 52461.75 88888.00 2010-06-07 03:03:14.404 158 18346.81 76.09 52461.76 88888.00 2010-06-07 03:03:14.904 158 18346.83 76.07 52461.82 88888.00 2010-06-07 03:03:15.404 158 18346.83 76.07 52461.83 88888.00 2010-06-07 03:03:15.904 158 18346.83 76.07 52461.71 88888.00 2010-06-07 03:03:16.404 158 18346.81 76.12 52461.74 88888.00 2010-06-07 03:03:16.904 158 18346.78 76.08 52461.83 88888.00 2010-06-07 03:03:17.404 158 18346.70 76.11 52461.80 88888.00 2010-06-07 03:03:17.904 158 18346.69 76.11 52461.77 88888.00 2010-06-07 03:03:18.404 158 18346.71 76.02 52461.85 88888.00 2010-06-07 03:03:18.904 158 18346.74 75.99 52461.82 88888.00 2010-06-07 03:03:19.404 158 18346.70 76.08 52461.84 88888.00 2010-06-07 03:03:19.904 158 18346.54 76.09 52461.88 88888.00 2010-06-07 03:03:20.404 158 18346.45 76.10 52461.86 88888.00 2010-06-07 03:03:20.904 158 18346.48 76.12 52461.93 88888.00 2010-06-07 03:03:21.404 158 18346.52 76.10 52461.98 88888.00 2010-06-07 03:03:21.904 158 18346.57 76.17 52461.97 88888.00 2010-06-07 03:03:22.404 158 18346.56 76.13 52461.96 88888.00 2010-06-07 03:03:22.904 158 18346.69 76.09 52462.04 88888.00 2010-06-07 03:03:23.404 158 18346.63 76.13 52462.04 88888.00 2010-06-07 03:03:23.904 158 18346.61 76.18 52461.91 88888.00 2010-06-07 03:03:24.404 158 18346.51 76.13 52461.97 88888.00 2010-06-07 03:03:24.904 158 18346.47 76.10 52461.95 88888.00 2010-06-07 03:03:25.404 158 18346.57 76.17 52461.98 88888.00 2010-06-07 03:03:25.904 158 18346.51 76.16 52461.89 88888.00 2010-06-07 03:03:26.404 158 18346.49 76.25 52461.85 88888.00 2010-06-07 03:03:26.904 158 18346.53 76.15 52461.91 88888.00 2010-06-07 03:03:27.404 158 18346.50 76.14 52461.97 88888.00 2010-06-07 03:03:27.904 158 18346.43 76.14 52461.88 88888.00 2010-06-07 03:03:28.404 158 18346.52 76.13 52461.84 88888.00 2010-06-07 03:03:28.904 158 18346.56 76.16 52461.83 88888.00 2010-06-07 03:03:29.404 158 18346.52 76.24 52461.83 88888.00 2010-06-07 03:03:29.904 158 18346.51 76.24 52461.82 88888.00 2010-06-07 03:03:30.404 158 18346.39 76.33 52461.87 88888.00 2010-06-07 03:03:30.904 158 18346.41 76.37 52461.96 88888.00 2010-06-07 03:03:31.404 158 18346.31 76.29 52461.89 88888.00 2010-06-07 03:03:31.904 158 18346.32 76.23 52461.91 88888.00 2010-06-07 03:03:32.404 158 18346.21 76.24 52461.97 88888.00 2010-06-07 03:03:32.904 158 18346.29 76.29 52461.97 88888.00 2010-06-07 03:03:33.404 158 18346.21 76.33 52461.99 88888.00 2010-06-07 03:03:33.904 158 18346.10 76.25 52461.91 88888.00 2010-06-07 03:03:34.404 158 18346.06 76.35 52461.84 88888.00 2010-06-07 03:03:34.904 158 18346.19 76.34 52461.89 88888.00 2010-06-07 03:03:35.404 158 18346.24 76.32 52461.87 88888.00 2010-06-07 03:03:35.904 158 18346.22 76.33 52461.92 88888.00 2010-06-07 03:03:36.404 158 18346.29 76.36 52461.94 88888.00 2010-06-07 03:03:36.904 158 18346.29 76.38 52462.00 88888.00 2010-06-07 03:03:37.404 158 18346.27 76.31 52462.01 88888.00 2010-06-07 03:03:37.904 158 18346.19 76.36 52462.05 88888.00 2010-06-07 03:03:38.404 158 18346.14 76.38 52462.10 88888.00 2010-06-07 03:03:38.904 158 18346.18 76.33 52462.05 88888.00 2010-06-07 03:03:39.404 158 18346.25 76.34 52462.04 88888.00 2010-06-07 03:03:39.904 158 18346.26 76.33 52461.93 88888.00 2010-06-07 03:03:40.404 158 18346.25 76.33 52461.93 88888.00 2010-06-07 03:03:40.904 158 18346.26 76.38 52461.96 88888.00 2010-06-07 03:03:41.404 158 18346.19 76.38 52461.93 88888.00 2010-06-07 03:03:41.904 158 18346.22 76.30 52461.94 88888.00 2010-06-07 03:03:42.404 158 18346.20 76.29 52461.92 88888.00 2010-06-07 03:03:42.904 158 18346.24 76.31 52461.96 88888.00 2010-06-07 03:03:43.404 158 18346.14 76.31 52462.13 88888.00 2010-06-07 03:03:43.904 158 18346.15 76.26 52462.22 88888.00 2010-06-07 03:03:44.404 158 18346.09 76.36 52462.16 88888.00 2010-06-07 03:03:44.904 158 18346.10 76.36 52462.04 88888.00 2010-06-07 03:03:45.404 158 18346.17 76.34 52462.16 88888.00 2010-06-07 03:03:45.904 158 18346.02 76.34 52462.08 88888.00 2010-06-07 03:03:46.404 158 18345.98 76.37 52462.16 88888.00 2010-06-07 03:03:46.904 158 18346.02 76.43 52462.06 88888.00 2010-06-07 03:03:47.404 158 18346.07 76.45 52462.01 88888.00 2010-06-07 03:03:47.904 158 18346.09 76.47 52462.16 88888.00 2010-06-07 03:03:48.404 158 18346.10 76.45 52462.21 88888.00 2010-06-07 03:03:48.904 158 18346.14 76.47 52462.16 88888.00 2010-06-07 03:03:49.404 158 18346.10 76.47 52462.19 88888.00 2010-06-07 03:03:49.904 158 18346.02 76.41 52462.34 88888.00 2010-06-07 03:03:50.404 158 18346.06 76.45 52462.36 88888.00 2010-06-07 03:03:50.904 158 18346.15 76.51 52462.29 88888.00 2010-06-07 03:03:51.404 158 18346.22 76.47 52462.30 88888.00 2010-06-07 03:03:51.904 158 18346.25 76.47 52462.21 88888.00 2010-06-07 03:03:52.404 158 18346.19 76.40 52462.15 88888.00 2010-06-07 03:03:52.904 158 18346.00 76.37 52462.07 88888.00 2010-06-07 03:03:53.404 158 18346.04 76.44 52462.12 88888.00 2010-06-07 03:03:53.904 158 18346.08 76.41 52462.17 88888.00 2010-06-07 03:03:54.404 158 18346.19 76.39 52462.18 88888.00 2010-06-07 03:03:54.904 158 18346.11 76.42 52462.32 88888.00 2010-06-07 03:03:55.404 158 18345.91 76.36 52462.18 88888.00 2010-06-07 03:03:55.904 158 18345.95 76.39 52462.01 88888.00 2010-06-07 03:03:56.404 158 18345.95 76.46 52462.09 88888.00 2010-06-07 03:03:56.904 158 18346.00 76.54 52462.13 88888.00 2010-06-07 03:03:57.404 158 18345.95 76.47 52462.09 88888.00 2010-06-07 03:03:57.904 158 18346.00 76.45 52462.10 88888.00 2010-06-07 03:03:58.404 158 18346.04 76.44 52462.10 88888.00 2010-06-07 03:03:58.904 158 18346.07 76.47 52462.11 88888.00 2010-06-07 03:03:59.404 158 18346.08 76.51 52462.17 88888.00 2010-06-07 03:03:59.904 158 18346.09 76.51 52462.09 88888.00 2010-06-07 03:04:00.404 158 18346.02 76.47 52462.11 88888.00 2010-06-07 03:04:00.904 158 18346.10 76.40 52462.18 88888.00 2010-06-07 03:04:01.404 158 18346.13 76.38 52462.20 88888.00 2010-06-07 03:04:01.904 158 18346.03 76.43 52462.18 88888.00 2010-06-07 03:04:02.404 158 18345.93 76.53 52462.15 88888.00 2010-06-07 03:04:02.904 158 18345.97 76.44 52462.11 88888.00 2010-06-07 03:04:03.404 158 18346.00 76.45 52462.21 88888.00 2010-06-07 03:04:03.904 158 18346.05 76.51 52462.19 88888.00 2010-06-07 03:04:04.404 158 18346.04 76.52 52462.08 88888.00 2010-06-07 03:04:04.904 158 18345.99 76.47 52462.06 88888.00 2010-06-07 03:04:05.404 158 18345.92 76.46 52462.28 88888.00 2010-06-07 03:04:05.904 158 18345.98 76.43 52462.33 88888.00 2010-06-07 03:04:06.404 158 18345.93 76.50 52462.39 88888.00 2010-06-07 03:04:06.904 158 18345.77 76.44 52462.27 88888.00 2010-06-07 03:04:07.404 158 18345.73 76.46 52462.24 88888.00 2010-06-07 03:04:07.904 158 18345.84 76.57 52462.27 88888.00 2010-06-07 03:04:08.404 158 18345.84 76.57 52462.21 88888.00 2010-06-07 03:04:08.904 158 18345.77 76.56 52462.11 88888.00 2010-06-07 03:04:09.404 158 18345.73 76.58 52462.10 88888.00 2010-06-07 03:04:09.904 158 18345.71 76.62 52462.13 88888.00 2010-06-07 03:04:10.404 158 18345.84 76.66 52462.05 88888.00 2010-06-07 03:04:10.904 158 18345.85 76.59 52462.05 88888.00 2010-06-07 03:04:11.404 158 18345.77 76.61 52461.99 88888.00 2010-06-07 03:04:11.904 158 18345.75 76.67 52461.93 88888.00 2010-06-07 03:04:12.404 158 18345.80 76.71 52461.82 88888.00 2010-06-07 03:04:12.904 158 18345.77 76.71 52461.92 88888.00 2010-06-07 03:04:13.404 158 18345.70 76.63 52461.95 88888.00 2010-06-07 03:04:13.904 158 18345.67 76.63 52461.99 88888.00 2010-06-07 03:04:14.404 158 18345.65 76.65 52462.12 88888.00 2010-06-07 03:04:14.904 158 18345.64 76.59 52462.18 88888.00 2010-06-07 03:04:15.404 158 18345.71 76.57 52462.17 88888.00 2010-06-07 03:04:15.904 158 18345.73 76.65 52462.12 88888.00 2010-06-07 03:04:16.404 158 18345.73 76.68 52462.09 88888.00 2010-06-07 03:04:16.904 158 18345.69 76.66 52462.11 88888.00 2010-06-07 03:04:17.404 158 18345.80 76.64 52462.08 88888.00 2010-06-07 03:04:17.904 158 18345.80 76.59 52462.03 88888.00 2010-06-07 03:04:18.404 158 18345.69 76.64 52462.08 88888.00 2010-06-07 03:04:18.904 158 18345.71 76.66 52461.94 88888.00 2010-06-07 03:04:19.404 158 18345.73 76.64 52462.03 88888.00 2010-06-07 03:04:19.904 158 18345.67 76.64 52461.98 88888.00 2010-06-07 03:04:20.404 158 18345.73 76.69 52461.97 88888.00 2010-06-07 03:04:20.904 158 18345.87 76.72 52461.86 88888.00 2010-06-07 03:04:21.404 158 18345.88 76.70 52461.81 88888.00 2010-06-07 03:04:21.904 158 18345.81 76.69 52461.80 88888.00 2010-06-07 03:04:22.404 158 18345.76 76.71 52461.95 88888.00 2010-06-07 03:04:22.904 158 18345.74 76.71 52462.07 88888.00 2010-06-07 03:04:23.404 158 18345.74 76.66 52462.07 88888.00 2010-06-07 03:04:23.904 158 18345.80 76.76 52462.04 88888.00 2010-06-07 03:04:24.404 158 18345.78 76.91 52462.08 88888.00 2010-06-07 03:04:24.904 158 18345.75 76.91 52462.19 88888.00 2010-06-07 03:04:25.404 158 18345.82 76.83 52462.26 88888.00 2010-06-07 03:04:25.904 158 18345.93 76.80 52462.26 88888.00 2010-06-07 03:04:26.404 158 18345.95 76.77 52462.13 88888.00 2010-06-07 03:04:26.904 158 18346.00 76.75 52461.91 88888.00 2010-06-07 03:04:27.404 158 18345.92 76.73 52461.88 88888.00 2010-06-07 03:04:27.904 158 18345.87 76.72 52461.91 88888.00 2010-06-07 03:04:28.404 158 18345.78 76.78 52461.87 88888.00 2010-06-07 03:04:28.904 158 18345.72 76.78 52461.99 88888.00 2010-06-07 03:04:29.404 158 18345.71 76.78 52461.99 88888.00 2010-06-07 03:04:29.904 158 18345.83 76.77 52462.03 88888.00 2010-06-07 03:04:30.404 158 18345.83 76.65 52461.96 88888.00 2010-06-07 03:04:30.904 158 18345.86 76.42 52461.95 88888.00 2010-06-07 03:04:31.404 158 18345.80 76.49 52461.86 88888.00 2010-06-07 03:04:31.904 158 18345.86 76.70 52461.86 88888.00 2010-06-07 03:04:32.404 158 18345.89 76.71 52461.84 88888.00 2010-06-07 03:04:32.904 158 18345.89 76.65 52461.87 88888.00 2010-06-07 03:04:33.404 158 18345.78 76.66 52461.86 88888.00 2010-06-07 03:04:33.904 158 18345.74 76.67 52461.84 88888.00 2010-06-07 03:04:34.404 158 18345.81 76.64 52461.73 88888.00 2010-06-07 03:04:34.904 158 18345.89 76.66 52461.77 88888.00 2010-06-07 03:04:35.404 158 18345.88 76.65 52461.80 88888.00 2010-06-07 03:04:35.904 158 18345.80 76.64 52461.76 88888.00 2010-06-07 03:04:36.404 158 18345.76 76.62 52461.83 88888.00 2010-06-07 03:04:36.904 158 18345.74 76.55 52461.78 88888.00 2010-06-07 03:04:37.404 158 18345.76 76.50 52461.69 88888.00 2010-06-07 03:04:37.904 158 18345.70 76.47 52461.69 88888.00 2010-06-07 03:04:38.404 158 18345.66 76.51 52461.74 88888.00 2010-06-07 03:04:38.904 158 18345.69 76.55 52461.70 88888.00 2010-06-07 03:04:39.404 158 18345.76 76.48 52461.63 88888.00 2010-06-07 03:04:39.904 158 18345.77 76.44 52461.53 88888.00 2010-06-07 03:04:40.404 158 18345.82 76.41 52461.53 88888.00 2010-06-07 03:04:40.904 158 18345.85 76.46 52461.59 88888.00 2010-06-07 03:04:41.404 158 18345.93 76.44 52461.71 88888.00 2010-06-07 03:04:41.904 158 18346.09 76.51 52461.77 88888.00 2010-06-07 03:04:42.404 158 18346.08 76.50 52461.75 88888.00 2010-06-07 03:04:42.904 158 18346.04 76.43 52461.72 88888.00 2010-06-07 03:04:43.404 158 18346.10 76.43 52461.82 88888.00 2010-06-07 03:04:43.904 158 18345.93 76.43 52461.66 88888.00 2010-06-07 03:04:44.404 158 18345.83 76.38 52461.72 88888.00 2010-06-07 03:04:44.904 158 18345.71 76.41 52461.62 88888.00 2010-06-07 03:04:45.404 158 18345.62 76.40 52461.57 88888.00 2010-06-07 03:04:45.904 158 18345.63 76.36 52461.59 88888.00 2010-06-07 03:04:46.404 158 18345.75 76.25 52461.63 88888.00 2010-06-07 03:04:46.904 158 18345.75 76.26 52461.63 88888.00 2010-06-07 03:04:47.404 158 18345.67 76.25 52461.70 88888.00 2010-06-07 03:04:47.904 158 18345.59 76.29 52461.71 88888.00 2010-06-07 03:04:48.404 158 18345.58 76.32 52461.82 88888.00 2010-06-07 03:04:48.904 158 18345.67 76.24 52461.80 88888.00 2010-06-07 03:04:49.404 158 18345.73 76.25 52461.64 88888.00 2010-06-07 03:04:49.904 158 18345.66 76.24 52461.64 88888.00 2010-06-07 03:04:50.404 158 18345.71 76.19 52461.73 88888.00 2010-06-07 03:04:50.904 158 18345.66 76.18 52461.71 88888.00 2010-06-07 03:04:51.404 158 18345.67 76.20 52461.55 88888.00 2010-06-07 03:04:51.904 158 18345.66 76.28 52461.60 88888.00 2010-06-07 03:04:52.404 158 18345.64 76.22 52461.64 88888.00 2010-06-07 03:04:52.904 158 18345.67 76.29 52461.58 88888.00 2010-06-07 03:04:53.404 158 18345.69 76.17 52461.42 88888.00 2010-06-07 03:04:53.904 158 18345.77 76.16 52461.47 88888.00 2010-06-07 03:04:54.404 158 18345.71 76.13 52461.51 88888.00 2010-06-07 03:04:54.904 158 18345.64 76.12 52461.57 88888.00 2010-06-07 03:04:55.404 158 18345.66 76.10 52461.57 88888.00 2010-06-07 03:04:55.904 158 18345.66 76.06 52461.53 88888.00 2010-06-07 03:04:56.404 158 18345.69 76.07 52461.63 88888.00 2010-06-07 03:04:56.904 158 18345.65 76.14 52461.66 88888.00 2010-06-07 03:04:57.404 158 18345.59 76.15 52461.53 88888.00 2010-06-07 03:04:57.904 158 18345.55 76.04 52461.52 88888.00 2010-06-07 03:04:58.404 158 18345.53 76.04 52461.47 88888.00 2010-06-07 03:04:58.904 158 18345.59 76.06 52461.43 88888.00 2010-06-07 03:04:59.404 158 18345.64 76.01 52461.55 88888.00 2010-06-07 03:04:59.904 158 18345.54 76.06 52461.58 88888.00 2010-06-07 03:05:00.404 158 18345.59 76.04 52461.61 88888.00 2010-06-07 03:05:00.904 158 18345.60 76.06 52461.47 88888.00 2010-06-07 03:05:01.404 158 18345.49 76.07 52461.53 88888.00 2010-06-07 03:05:01.904 158 18345.43 76.02 52461.74 88888.00 2010-06-07 03:05:02.404 158 18345.50 76.03 52461.76 88888.00 2010-06-07 03:05:02.904 158 18345.42 76.03 52461.65 88888.00 2010-06-07 03:05:03.404 158 18345.31 76.01 52461.71 88888.00 2010-06-07 03:05:03.904 158 18345.26 76.04 52461.74 88888.00 2010-06-07 03:05:04.404 158 18345.22 75.92 52461.68 88888.00 2010-06-07 03:05:04.904 158 18345.32 75.88 52461.71 88888.00 2010-06-07 03:05:05.404 158 18345.43 75.82 52461.52 88888.00 2010-06-07 03:05:05.904 158 18345.35 75.87 52461.52 88888.00 2010-06-07 03:05:06.404 158 18345.26 75.95 52461.43 88888.00 2010-06-07 03:05:06.904 158 18345.29 76.01 52461.54 88888.00 2010-06-07 03:05:07.404 158 18345.38 76.01 52461.62 88888.00 2010-06-07 03:05:07.904 158 18345.28 75.91 52461.50 88888.00 2010-06-07 03:05:08.404 158 18345.31 75.85 52461.47 88888.00 2010-06-07 03:05:08.904 158 18345.34 75.86 52461.53 88888.00 2010-06-07 03:05:09.404 158 18345.31 75.86 52461.57 88888.00 2010-06-07 03:05:09.904 158 18345.24 75.88 52461.62 88888.00 2010-06-07 03:05:10.404 158 18345.21 75.90 52461.53 88888.00 2010-06-07 03:05:10.904 158 18345.19 75.90 52461.41 88888.00 2010-06-07 03:05:11.404 158 18345.15 75.92 52461.35 88888.00 2010-06-07 03:05:11.904 158 18345.18 75.90 52461.31 88888.00 2010-06-07 03:05:12.404 158 18345.29 75.85 52461.37 88888.00 2010-06-07 03:05:12.904 158 18345.31 75.78 52461.39 88888.00 2010-06-07 03:05:13.404 158 18345.24 75.76 52461.46 88888.00 2010-06-07 03:05:13.904 158 18345.26 75.85 52461.46 88888.00 2010-06-07 03:05:14.404 158 18345.22 75.85 52461.39 88888.00 2010-06-07 03:05:14.904 158 18345.22 75.86 52461.46 88888.00 2010-06-07 03:05:15.404 158 18345.16 75.81 52461.55 88888.00 2010-06-07 03:05:15.904 158 18345.12 75.79 52461.54 88888.00 2010-06-07 03:05:16.404 158 18345.02 75.82 52461.58 88888.00 2010-06-07 03:05:16.904 158 18344.95 75.84 52461.63 88888.00 2010-06-07 03:05:17.404 158 18345.04 75.92 52461.61 88888.00 2010-06-07 03:05:17.904 158 18345.05 75.88 52461.58 88888.00 2010-06-07 03:05:18.401 158 18345.11 75.90 52461.59 88888.00 2010-06-07 03:05:18.901 158 18345.19 75.94 52461.51 88888.00 2010-06-07 03:05:19.401 158 18345.07 75.94 52461.47 88888.00 2010-06-07 03:05:19.901 158 18345.02 75.89 52461.55 88888.00 2010-06-07 03:05:20.401 158 18345.05 75.91 52461.51 88888.00 2010-06-07 03:05:20.901 158 18345.11 75.96 52461.53 88888.00 2010-06-07 03:05:21.401 158 18345.07 75.92 52461.74 88888.00 2010-06-07 03:05:21.901 158 18345.04 75.85 52461.65 88888.00 2010-06-07 03:05:22.401 158 18345.01 75.82 52461.66 88888.00 2010-06-07 03:05:22.901 158 18344.97 75.94 52461.58 88888.00 2010-06-07 03:05:23.401 158 18344.97 75.96 52461.64 88888.00 2010-06-07 03:05:23.901 158 18344.93 75.89 52461.66 88888.00 2010-06-07 03:05:24.401 158 18344.88 75.80 52461.66 88888.00 2010-06-07 03:05:24.901 158 18344.87 75.59 52461.63 88888.00 2010-06-07 03:05:25.401 158 18344.89 75.73 52461.57 88888.00 2010-06-07 03:05:25.901 158 18344.94 75.83 52461.55 88888.00 2010-06-07 03:05:26.401 158 18344.95 75.89 52461.52 88888.00 2010-06-07 03:05:26.901 158 18344.96 75.89 52461.48 88888.00 2010-06-07 03:05:27.401 158 18344.93 75.81 52461.59 88888.00 2010-06-07 03:05:27.901 158 18344.89 75.72 52461.68 88888.00 2010-06-07 03:05:28.401 158 18344.94 75.74 52461.81 88888.00 2010-06-07 03:05:28.901 158 18344.93 75.80 52461.71 88888.00 2010-06-07 03:05:29.401 158 18344.96 75.76 52461.66 88888.00 2010-06-07 03:05:29.901 158 18344.90 75.65 52461.64 88888.00 2010-06-07 03:05:30.401 158 18344.89 75.75 52461.60 88888.00 2010-06-07 03:05:30.901 158 18344.91 75.73 52461.73 88888.00 2010-06-07 03:05:31.401 158 18344.87 75.67 52461.71 88888.00 2010-06-07 03:05:31.901 158 18344.78 75.77 52461.61 88888.00 2010-06-07 03:05:32.401 158 18344.73 75.84 52461.71 88888.00 2010-06-07 03:05:32.901 158 18344.78 75.86 52461.73 88888.00 2010-06-07 03:05:33.401 158 18344.75 75.81 52461.61 88888.00 2010-06-07 03:05:33.901 158 18344.66 75.73 52461.64 88888.00 2010-06-07 03:05:34.401 158 18344.62 75.79 52461.81 88888.00 2010-06-07 03:05:34.901 158 18344.52 75.80 52461.75 88888.00 2010-06-07 03:05:35.401 158 18344.45 75.74 52461.81 88888.00 2010-06-07 03:05:35.901 158 18344.37 75.67 52461.81 88888.00 2010-06-07 03:05:36.401 158 18344.40 75.69 52461.75 88888.00 2010-06-07 03:05:36.901 158 18344.55 75.73 52461.77 88888.00 2010-06-07 03:05:37.401 158 18344.64 75.70 52461.83 88888.00 2010-06-07 03:05:37.901 158 18344.70 75.72 52461.74 88888.00 2010-06-07 03:05:38.401 158 18344.79 75.74 52461.75 88888.00 2010-06-07 03:05:38.901 158 18344.78 75.77 52461.77 88888.00 2010-06-07 03:05:39.401 158 18344.63 75.82 52461.66 88888.00 2010-06-07 03:05:39.901 158 18344.56 75.78 52461.53 88888.00 2010-06-07 03:05:40.401 158 18344.54 75.77 52461.42 88888.00 2010-06-07 03:05:40.901 158 18344.61 75.80 52461.40 88888.00 2010-06-07 03:05:41.401 158 18344.56 75.82 52461.53 88888.00 2010-06-07 03:05:41.901 158 18344.65 75.94 52461.71 88888.00 2010-06-07 03:05:42.401 158 18344.74 75.89 52461.75 88888.00 2010-06-07 03:05:42.901 158 18344.82 75.91 52461.73 88888.00 2010-06-07 03:05:43.401 158 18344.67 75.97 52461.77 88888.00 2010-06-07 03:05:43.901 158 18344.52 75.94 52461.91 88888.00 2010-06-07 03:05:44.401 158 18344.46 75.94 52461.97 88888.00 2010-06-07 03:05:44.901 158 18344.50 75.97 52461.94 88888.00 2010-06-07 03:05:45.401 158 18344.61 75.90 52461.97 88888.00 2010-06-07 03:05:45.901 158 18344.57 75.85 52461.89 88888.00 2010-06-07 03:05:46.401 158 18344.52 75.80 52461.83 88888.00 2010-06-07 03:05:46.901 158 18344.58 75.80 52461.91 88888.00 2010-06-07 03:05:47.401 158 18344.52 75.83 52461.83 88888.00 2010-06-07 03:05:47.901 158 18344.54 75.97 52461.88 88888.00 2010-06-07 03:05:48.401 158 18344.53 75.90 52461.88 88888.00 2010-06-07 03:05:48.901 158 18344.61 75.77 52461.75 88888.00 2010-06-07 03:05:49.401 158 18344.57 75.80 52461.76 88888.00 2010-06-07 03:05:49.901 158 18344.63 75.83 52461.76 88888.00 2010-06-07 03:05:50.401 158 18344.64 75.87 52461.78 88888.00 2010-06-07 03:05:50.901 158 18344.61 75.95 52461.73 88888.00 2010-06-07 03:05:51.401 158 18344.61 75.94 52461.75 88888.00 2010-06-07 03:05:51.901 158 18344.48 75.79 52461.92 88888.00 2010-06-07 03:05:52.401 158 18344.44 75.73 52462.03 88888.00 2010-06-07 03:05:52.901 158 18344.47 75.74 52461.94 88888.00 2010-06-07 03:05:53.401 158 18344.54 75.71 52461.86 88888.00 2010-06-07 03:05:53.901 158 18344.44 75.82 52461.94 88888.00 2010-06-07 03:05:54.401 158 18344.44 75.85 52461.93 88888.00 2010-06-07 03:05:54.901 158 18344.45 75.86 52461.84 88888.00 2010-06-07 03:05:55.401 158 18344.40 75.83 52461.72 88888.00 2010-06-07 03:05:55.901 158 18344.28 75.76 52461.66 88888.00 2010-06-07 03:05:56.401 158 18344.23 75.81 52461.66 88888.00 2010-06-07 03:05:56.901 158 18344.18 75.83 52461.60 88888.00 2010-06-07 03:05:57.401 158 18344.18 75.82 52461.64 88888.00 2010-06-07 03:05:57.901 158 18344.20 75.89 52461.64 88888.00 2010-06-07 03:05:58.401 158 18344.17 76.00 52461.75 88888.00 2010-06-07 03:05:58.901 158 18344.30 76.06 52461.73 88888.00 2010-06-07 03:05:59.401 158 18344.28 76.06 52461.83 88888.00 2010-06-07 03:05:59.901 158 18344.17 76.06 52461.76 88888.00 2010-06-07 03:06:00.401 158 18344.22 76.04 52461.62 88888.00 2010-06-07 03:06:00.901 158 18344.29 76.04 52461.53 88888.00 2010-06-07 03:06:01.401 158 18344.25 76.11 52461.58 88888.00 2010-06-07 03:06:01.901 158 18344.20 76.06 52461.52 88888.00 2010-06-07 03:06:02.401 158 18344.28 76.01 52461.49 88888.00 2010-06-07 03:06:02.901 158 18344.45 76.01 52461.51 88888.00 2010-06-07 03:06:03.401 158 18344.37 76.02 52461.60 88888.00 2010-06-07 03:06:03.901 158 18344.34 75.99 52461.55 88888.00 2010-06-07 03:06:04.401 158 18344.43 76.00 52461.47 88888.00 2010-06-07 03:06:04.901 158 18344.43 76.06 52461.53 88888.00 2010-06-07 03:06:05.401 158 18344.40 76.12 52461.52 88888.00 2010-06-07 03:06:05.901 158 18344.40 76.13 52461.60 88888.00 2010-06-07 03:06:06.401 158 18344.25 76.15 52461.73 88888.00 2010-06-07 03:06:06.901 158 18344.24 76.18 52461.83 88888.00 2010-06-07 03:06:07.401 158 18344.41 76.12 52461.76 88888.00 2010-06-07 03:06:07.901 158 18344.43 76.15 52461.72 88888.00 2010-06-07 03:06:08.401 158 18344.42 76.18 52461.71 88888.00 2010-06-07 03:06:08.901 158 18344.45 76.17 52461.75 88888.00 2010-06-07 03:06:09.401 158 18344.44 76.16 52461.81 88888.00 2010-06-07 03:06:09.901 158 18344.42 76.21 52461.71 88888.00 2010-06-07 03:06:10.401 158 18344.33 76.18 52461.76 88888.00 2010-06-07 03:06:10.901 158 18344.39 76.17 52461.73 88888.00 2010-06-07 03:06:11.401 158 18344.42 76.14 52461.76 88888.00 2010-06-07 03:06:11.901 158 18344.40 76.13 52461.72 88888.00 2010-06-07 03:06:12.401 158 18344.45 76.13 52461.57 88888.00 2010-06-07 03:06:12.901 158 18344.35 76.08 52461.58 88888.00 2010-06-07 03:06:13.401 158 18344.36 76.01 52461.72 88888.00 2010-06-07 03:06:13.901 158 18344.41 76.07 52461.78 88888.00 2010-06-07 03:06:14.401 158 18344.44 76.08 52461.84 88888.00 2010-06-07 03:06:14.901 158 18344.55 76.06 52461.77 88888.00 2010-06-07 03:06:15.401 158 18344.52 76.04 52461.71 88888.00 2010-06-07 03:06:15.901 158 18344.48 76.11 52461.73 88888.00 2010-06-07 03:06:16.401 158 18344.55 76.11 52461.70 88888.00 2010-06-07 03:06:16.901 158 18344.47 76.06 52461.65 88888.00 2010-06-07 03:06:17.401 158 18344.46 76.08 52461.65 88888.00 2010-06-07 03:06:17.901 158 18344.61 76.11 52461.69 88888.00 2010-06-07 03:06:18.401 158 18344.57 76.06 52461.77 88888.00 2010-06-07 03:06:18.901 158 18344.59 75.98 52461.80 88888.00 2010-06-07 03:06:19.401 158 18344.52 75.99 52461.66 88888.00 2010-06-07 03:06:19.901 158 18344.34 76.06 52461.68 88888.00 2010-06-07 03:06:20.401 158 18344.42 76.01 52461.66 88888.00 2010-06-07 03:06:20.901 158 18344.50 76.03 52461.59 88888.00 2010-06-07 03:06:21.401 158 18344.40 76.04 52461.60 88888.00 2010-06-07 03:06:21.901 158 18344.51 76.17 52461.59 88888.00 2010-06-07 03:06:22.401 158 18344.53 76.21 52461.57 88888.00 2010-06-07 03:06:22.901 158 18344.51 76.05 52461.57 88888.00 2010-06-07 03:06:23.401 158 18344.53 75.99 52461.41 88888.00 2010-06-07 03:06:23.901 158 18344.52 75.99 52461.45 88888.00 2010-06-07 03:06:24.401 158 18344.64 76.03 52461.42 88888.00 2010-06-07 03:06:24.901 158 18344.62 76.01 52461.51 88888.00 2010-06-07 03:06:25.401 158 18344.75 75.94 52461.46 88888.00 2010-06-07 03:06:25.901 158 18344.58 75.97 52461.49 88888.00 2010-06-07 03:06:26.401 158 18344.48 76.02 52461.63 88888.00 2010-06-07 03:06:26.901 158 18344.59 76.04 52461.62 88888.00 2010-06-07 03:06:27.401 158 18344.65 76.09 52461.64 88888.00 2010-06-07 03:06:27.901 158 18344.72 76.08 52461.60 88888.00 2010-06-07 03:06:28.401 158 18344.68 76.01 52461.64 88888.00 2010-06-07 03:06:28.901 158 18344.57 75.98 52461.70 88888.00 2010-06-07 03:06:29.401 158 18344.55 75.80 52461.64 88888.00 2010-06-07 03:06:29.901 158 18344.48 75.96 52461.65 88888.00 2010-06-07 03:06:30.401 158 18344.52 76.10 52461.73 88888.00 2010-06-07 03:06:30.901 158 18344.52 76.07 52461.75 88888.00 2010-06-07 03:06:31.401 158 18344.43 76.06 52461.74 88888.00 2010-06-07 03:06:31.901 158 18344.43 76.08 52461.68 88888.00 2010-06-07 03:06:32.401 158 18344.42 76.06 52461.55 88888.00 2010-06-07 03:06:32.901 158 18344.45 76.07 52461.53 88888.00 2010-06-07 03:06:33.401 158 18344.47 76.13 52461.70 88888.00 2010-06-07 03:06:33.901 158 18344.53 76.17 52461.84 88888.00 2010-06-07 03:06:34.401 158 18344.57 76.13 52461.85 88888.00 2010-06-07 03:06:34.901 158 18344.59 76.03 52461.80 88888.00 2010-06-07 03:06:35.401 158 18344.54 76.07 52461.70 88888.00 2010-06-07 03:06:35.901 158 18344.51 76.09 52461.65 88888.00 2010-06-07 03:06:36.401 158 18344.51 76.03 52461.60 88888.00 2010-06-07 03:06:36.901 158 18344.55 76.00 52461.47 88888.00 2010-06-07 03:06:37.401 158 18344.56 76.02 52461.37 88888.00 2010-06-07 03:06:37.901 158 18344.47 76.00 52461.41 88888.00 2010-06-07 03:06:38.401 158 18344.48 76.01 52461.47 88888.00 2010-06-07 03:06:38.901 158 18344.43 76.08 52461.47 88888.00 2010-06-07 03:06:39.401 158 18344.48 76.11 52461.48 88888.00 2010-06-07 03:06:39.901 158 18344.47 76.09 52461.43 88888.00 2010-06-07 03:06:40.401 158 18344.54 76.11 52461.60 88888.00 2010-06-07 03:06:40.901 158 18344.47 76.08 52461.59 88888.00 2010-06-07 03:06:41.401 158 18344.52 76.00 52461.57 88888.00 2010-06-07 03:06:41.901 158 18344.54 76.07 52461.57 88888.00 2010-06-07 03:06:42.401 158 18344.55 76.17 52461.62 88888.00 2010-06-07 03:06:42.901 158 18344.56 75.98 52461.54 88888.00 2010-06-07 03:06:43.401 158 18344.53 75.86 52461.59 88888.00 2010-06-07 03:06:43.901 158 18344.52 75.94 52461.60 88888.00 2010-06-07 03:06:44.401 158 18344.52 75.99 52461.70 88888.00 2010-06-07 03:06:44.901 158 18344.63 76.03 52461.70 88888.00 2010-06-07 03:06:45.401 158 18344.63 76.01 52461.78 88888.00 2010-06-07 03:06:45.901 158 18344.58 76.04 52461.85 88888.00 2010-06-07 03:06:46.401 158 18344.56 76.01 52461.78 88888.00 2010-06-07 03:06:46.901 158 18344.57 76.03 52461.89 88888.00 2010-06-07 03:06:47.401 158 18344.61 76.06 52461.89 88888.00 2010-06-07 03:06:47.901 158 18344.63 76.05 52461.91 88888.00 2010-06-07 03:06:48.401 158 18344.65 75.98 52461.84 88888.00 2010-06-07 03:06:48.901 158 18344.61 75.97 52461.84 88888.00 2010-06-07 03:06:49.401 158 18344.63 75.95 52461.72 88888.00 2010-06-07 03:06:49.901 158 18344.45 75.92 52461.77 88888.00 2010-06-07 03:06:50.401 158 18344.37 75.90 52461.88 88888.00 2010-06-07 03:06:50.901 158 18344.40 75.92 52461.87 88888.00 2010-06-07 03:06:51.401 158 18344.43 75.99 52461.60 88888.00 2010-06-07 03:06:51.901 158 18344.48 75.99 52461.50 88888.00 2010-06-07 03:06:52.401 158 18344.44 76.00 52461.47 88888.00 2010-06-07 03:06:52.901 158 18344.37 76.00 52461.34 88888.00 2010-06-07 03:06:53.401 158 18344.30 75.94 52461.43 88888.00 2010-06-07 03:06:53.901 158 18344.39 75.98 52461.49 88888.00 2010-06-07 03:06:54.401 158 18344.40 75.99 52461.50 88888.00 2010-06-07 03:06:54.901 158 18344.41 75.97 52461.46 88888.00 2010-06-07 03:06:55.401 158 18344.45 75.99 52461.34 88888.00 2010-06-07 03:06:55.901 158 18344.50 76.08 52461.08 88888.00 2010-06-07 03:06:56.401 158 18344.67 76.12 52461.23 88888.00 2010-06-07 03:06:56.901 158 18344.58 76.07 52461.38 88888.00 2010-06-07 03:06:57.401 158 18344.54 76.04 52461.39 88888.00 2010-06-07 03:06:57.901 158 18344.42 76.07 52461.34 88888.00 2010-06-07 03:06:58.401 158 18344.36 76.03 52461.28 88888.00 2010-06-07 03:06:58.901 158 18344.23 76.03 52461.29 88888.00 2010-06-07 03:06:59.401 158 18344.19 75.98 52461.36 88888.00 2010-06-07 03:06:59.901 158 18344.28 76.02 52461.24 88888.00 2010-06-07 03:07:00.401 158 18344.28 76.08 52461.28 88888.00 2010-06-07 03:07:00.901 158 18344.23 76.12 52461.42 88888.00 2010-06-07 03:07:01.401 158 18344.31 76.10 52461.52 88888.00 2010-06-07 03:07:01.901 158 18344.41 76.08 52461.34 88888.00 2010-06-07 03:07:02.401 158 18344.35 76.07 52461.30 88888.00 2010-06-07 03:07:02.901 158 18344.23 76.09 52461.41 88888.00 2010-06-07 03:07:03.401 158 18344.23 76.06 52461.57 88888.00 2010-06-07 03:07:03.901 158 18344.15 76.04 52461.64 88888.00 2010-06-07 03:07:04.401 158 18344.24 75.99 52461.60 88888.00 2010-06-07 03:07:04.901 158 18344.32 76.02 52461.54 88888.00 2010-06-07 03:07:05.401 158 18344.08 76.13 52461.64 88888.00 2010-06-07 03:07:05.901 158 18344.00 76.16 52461.63 88888.00 2010-06-07 03:07:06.401 158 18344.07 76.16 52461.65 88888.00 2010-06-07 03:07:06.901 158 18344.10 76.21 52461.73 88888.00 2010-06-07 03:07:07.401 158 18344.14 76.22 52461.71 88888.00 2010-06-07 03:07:07.901 158 18344.08 76.18 52461.69 88888.00 2010-06-07 03:07:08.401 158 18343.91 76.16 52461.68 88888.00 2010-06-07 03:07:08.901 158 18343.87 76.19 52461.69 88888.00 2010-06-07 03:07:09.401 158 18343.86 76.14 52461.61 88888.00 2010-06-07 03:07:09.901 158 18343.93 76.16 52461.61 88888.00 2010-06-07 03:07:10.401 158 18343.99 76.16 52461.63 88888.00 2010-06-07 03:07:10.901 158 18343.92 76.22 52461.58 88888.00 2010-06-07 03:07:11.401 158 18343.86 76.26 52461.40 88888.00 2010-06-07 03:07:11.901 158 18343.92 76.19 52461.35 88888.00 2010-06-07 03:07:12.401 158 18343.90 76.15 52461.46 88888.00 2010-06-07 03:07:12.901 158 18343.96 76.16 52461.51 88888.00 2010-06-07 03:07:13.401 158 18343.90 76.03 52461.50 88888.00 2010-06-07 03:07:13.901 158 18343.82 76.03 52461.48 88888.00 2010-06-07 03:07:14.401 158 18343.85 76.14 52461.49 88888.00 2010-06-07 03:07:14.901 158 18343.83 76.15 52461.41 88888.00 2010-06-07 03:07:15.401 158 18343.87 76.11 52461.46 88888.00 2010-06-07 03:07:15.901 158 18343.82 76.12 52461.40 88888.00 2010-06-07 03:07:16.401 158 18343.80 76.23 52461.28 88888.00 2010-06-07 03:07:16.901 158 18343.86 76.17 52461.34 88888.00 2010-06-07 03:07:17.401 158 18343.88 76.14 52461.51 88888.00 2010-06-07 03:07:17.901 158 18343.86 76.12 52461.61 88888.00 2010-06-07 03:07:18.401 158 18343.86 76.11 52461.73 88888.00 2010-06-07 03:07:18.901 158 18343.79 76.22 52461.68 88888.00 2010-06-07 03:07:19.401 158 18343.83 76.20 52461.57 88888.00 2010-06-07 03:07:19.901 158 18343.88 76.21 52461.55 88888.00 2010-06-07 03:07:20.401 158 18343.86 76.21 52461.55 88888.00 2010-06-07 03:07:20.901 158 18343.80 76.22 52461.69 88888.00 2010-06-07 03:07:21.401 158 18343.92 76.23 52461.72 88888.00 2010-06-07 03:07:21.901 158 18343.94 76.25 52461.80 88888.00 2010-06-07 03:07:22.401 158 18343.85 76.34 52461.82 88888.00 2010-06-07 03:07:22.901 158 18343.80 76.37 52461.76 88888.00 2010-06-07 03:07:23.401 158 18343.87 76.38 52461.64 88888.00 2010-06-07 03:07:23.901 158 18343.77 76.46 52461.45 88888.00 2010-06-07 03:07:24.401 158 18343.71 76.45 52461.37 88888.00 2010-06-07 03:07:24.901 158 18343.80 76.38 52461.37 88888.00 2010-06-07 03:07:25.401 158 18343.91 76.39 52461.39 88888.00 2010-06-07 03:07:25.901 158 18343.92 76.45 52461.54 88888.00 2010-06-07 03:07:26.401 158 18343.89 76.48 52461.49 88888.00 2010-06-07 03:07:26.901 158 18343.78 76.41 52461.57 88888.00 2010-06-07 03:07:27.401 158 18343.80 76.48 52461.54 88888.00 2010-06-07 03:07:27.901 158 18343.96 76.48 52461.39 88888.00 2010-06-07 03:07:28.401 158 18343.91 76.54 52461.37 88888.00 2010-06-07 03:07:28.901 158 18343.72 76.50 52461.37 88888.00 2010-06-07 03:07:29.401 158 18343.75 76.48 52461.50 88888.00 2010-06-07 03:07:29.901 158 18343.69 76.57 52461.63 88888.00 2010-06-07 03:07:30.401 158 18343.81 76.59 52461.53 88888.00 2010-06-07 03:07:30.901 158 18343.78 76.61 52461.58 88888.00 2010-06-07 03:07:31.401 158 18343.69 76.55 52461.59 88888.00 2010-06-07 03:07:31.901 158 18343.70 76.50 52461.53 88888.00 2010-06-07 03:07:32.401 158 18343.63 76.50 52461.46 88888.00 2010-06-07 03:07:32.901 158 18343.68 76.52 52461.60 88888.00 2010-06-07 03:07:33.401 158 18343.77 76.56 52461.64 88888.00 2010-06-07 03:07:33.901 158 18343.64 76.63 52461.62 88888.00 2010-06-07 03:07:34.401 158 18343.71 76.67 52461.54 88888.00 2010-06-07 03:07:34.901 158 18343.88 76.66 52461.48 88888.00 2010-06-07 03:07:35.401 158 18343.89 76.69 52461.58 88888.00 2010-06-07 03:07:35.901 158 18343.81 76.70 52461.58 88888.00 2010-06-07 03:07:36.401 158 18343.79 76.68 52461.58 88888.00 2010-06-07 03:07:36.901 158 18343.79 76.68 52461.64 88888.00 2010-06-07 03:07:37.401 158 18343.85 76.68 52461.52 88888.00 2010-06-07 03:07:37.901 158 18343.81 76.64 52461.39 88888.00 2010-06-07 03:07:38.401 158 18343.69 76.68 52461.31 88888.00 2010-06-07 03:07:38.901 158 18343.72 76.73 52461.34 88888.00 2010-06-07 03:07:39.401 158 18343.64 76.76 52461.41 88888.00 2010-06-07 03:07:39.901 158 18343.53 76.75 52461.42 88888.00 2010-06-07 03:07:40.401 158 18343.55 76.82 52461.49 88888.00 2010-06-07 03:07:40.901 158 18343.56 76.86 52461.50 88888.00 2010-06-07 03:07:41.401 158 18343.61 76.81 52461.61 88888.00 2010-06-07 03:07:41.901 158 18343.57 76.79 52461.73 88888.00 2010-06-07 03:07:42.401 158 18343.71 76.79 52461.75 88888.00 2010-06-07 03:07:42.901 158 18343.66 76.77 52461.77 88888.00 2010-06-07 03:07:43.401 158 18343.41 76.82 52461.85 88888.00 2010-06-07 03:07:43.901 158 18343.39 76.74 52461.83 88888.00 2010-06-07 03:07:44.401 158 18343.39 76.67 52461.74 88888.00 2010-06-07 03:07:44.901 158 18343.46 76.46 52461.81 88888.00 2010-06-07 03:07:45.401 158 18343.39 76.47 52461.82 88888.00 2010-06-07 03:07:45.901 158 18343.44 76.70 52461.87 88888.00 2010-06-07 03:07:46.401 158 18343.48 76.80 52461.98 88888.00 2010-06-07 03:07:46.901 158 18343.44 76.82 52461.95 88888.00 2010-06-07 03:07:47.401 158 18343.49 76.82 52461.83 88888.00 2010-06-07 03:07:47.901 158 18343.53 76.78 52461.80 88888.00 2010-06-07 03:07:48.401 158 18343.45 76.74 52461.78 88888.00 2010-06-07 03:07:48.901 158 18343.46 76.79 52461.81 88888.00 2010-06-07 03:07:49.401 158 18343.64 76.88 52461.75 88888.00 2010-06-07 03:07:49.901 158 18343.65 76.84 52461.59 88888.00 2010-06-07 03:07:50.401 158 18343.65 76.79 52461.49 88888.00 2010-06-07 03:07:50.901 158 18343.71 76.77 52461.59 88888.00 2010-06-07 03:07:51.401 158 18343.61 76.88 52461.80 88888.00 2010-06-07 03:07:51.901 158 18343.58 76.92 52461.75 88888.00 2010-06-07 03:07:52.401 158 18343.57 76.97 52461.83 88888.00 2010-06-07 03:07:52.901 158 18343.55 76.92 52461.94 88888.00 2010-06-07 03:07:53.401 158 18343.46 77.00 52461.82 88888.00 2010-06-07 03:07:53.901 158 18343.54 76.95 52461.71 88888.00 2010-06-07 03:07:54.401 158 18343.54 76.87 52461.41 88888.00 2010-06-07 03:07:54.901 158 18343.49 76.94 52461.36 88888.00 2010-06-07 03:07:55.401 158 18343.53 77.02 52461.37 88888.00 2010-06-07 03:07:55.901 158 18343.65 77.06 52461.29 88888.00 2010-06-07 03:07:56.401 158 18343.64 77.08 52461.48 88888.00 2010-06-07 03:07:56.901 158 18343.63 77.08 52461.70 88888.00 2010-06-07 03:07:57.401 158 18343.53 77.07 52461.77 88888.00 2010-06-07 03:07:57.901 158 18343.56 77.08 52461.77 88888.00 2010-06-07 03:07:58.401 158 18343.60 77.02 52461.86 88888.00 2010-06-07 03:07:58.901 158 18343.53 77.08 52461.87 88888.00 2010-06-07 03:07:59.401 158 18343.60 77.13 52461.91 88888.00 2010-06-07 03:07:59.901 158 18343.67 77.05 52461.93 88888.00 2010-06-07 03:08:00.401 158 18343.60 77.03 52461.82 88888.00 2010-06-07 03:08:00.901 158 18343.52 77.05 52461.81 88888.00 2010-06-07 03:08:01.401 158 18343.72 77.07 52461.77 88888.00 2010-06-07 03:08:01.901 158 18343.63 77.05 52461.64 88888.00 2010-06-07 03:08:02.401 158 18343.56 77.01 52461.53 88888.00 2010-06-07 03:08:02.901 158 18343.46 77.05 52461.45 88888.00 2010-06-07 03:08:03.401 158 18343.44 77.05 52461.54 88888.00 2010-06-07 03:08:03.901 158 18343.49 77.06 52461.51 88888.00 2010-06-07 03:08:04.401 158 18343.46 77.04 52461.47 88888.00 2010-06-07 03:08:04.901 158 18343.45 76.96 52461.43 88888.00 2010-06-07 03:08:05.401 158 18343.46 76.95 52461.34 88888.00 2010-06-07 03:08:05.901 158 18343.45 76.91 52461.40 88888.00 2010-06-07 03:08:06.401 158 18343.48 76.97 52461.42 88888.00 2010-06-07 03:08:06.901 158 18343.49 76.95 52461.37 88888.00 2010-06-07 03:08:07.401 158 18343.48 76.97 52461.58 88888.00 2010-06-07 03:08:07.901 158 18343.45 76.99 52461.63 88888.00 2010-06-07 03:08:08.401 158 18343.59 76.92 52461.57 88888.00 2010-06-07 03:08:08.901 158 18343.53 76.94 52461.47 88888.00 2010-06-07 03:08:09.401 158 18343.58 76.99 52461.47 88888.00 2010-06-07 03:08:09.901 158 18343.61 77.00 52461.39 88888.00 2010-06-07 03:08:10.401 158 18343.61 77.01 52461.40 88888.00 2010-06-07 03:08:10.901 158 18343.58 77.02 52461.41 88888.00 2010-06-07 03:08:11.401 158 18343.55 77.06 52461.49 88888.00 2010-06-07 03:08:11.901 158 18343.64 77.08 52461.45 88888.00 2010-06-07 03:08:12.401 158 18343.61 77.11 52461.41 88888.00 2010-06-07 03:08:12.901 158 18343.48 77.07 52461.41 88888.00 2010-06-07 03:08:13.401 158 18343.49 76.81 52461.45 88888.00 2010-06-07 03:08:13.901 158 18343.56 76.84 52461.41 88888.00 2010-06-07 03:08:14.401 158 18343.53 76.90 52461.42 88888.00 2010-06-07 03:08:14.901 158 18343.45 76.95 52461.58 88888.00 2010-06-07 03:08:15.401 158 18343.47 76.92 52461.57 88888.00 2010-06-07 03:08:15.901 158 18343.54 76.97 52461.63 88888.00 2010-06-07 03:08:16.401 158 18343.58 77.02 52461.72 88888.00 2010-06-07 03:08:16.901 158 18343.57 77.03 52461.69 88888.00 2010-06-07 03:08:17.401 158 18343.56 77.03 52461.53 88888.00 2010-06-07 03:08:17.901 158 18343.55 77.05 52461.58 88888.00 2010-06-07 03:08:18.401 158 18343.46 76.95 52461.58 88888.00 2010-06-07 03:08:18.901 158 18343.52 76.83 52461.61 88888.00 2010-06-07 03:08:19.401 158 18343.42 76.81 52461.63 88888.00 2010-06-07 03:08:19.901 158 18343.37 76.79 52461.64 88888.00 2010-06-07 03:08:20.401 158 18343.37 76.82 52461.64 88888.00 2010-06-07 03:08:20.901 158 18343.34 76.82 52461.68 88888.00 2010-06-07 03:08:21.401 158 18343.39 76.81 52461.76 88888.00 2010-06-07 03:08:21.901 158 18343.37 76.85 52461.70 88888.00 2010-06-07 03:08:22.401 158 18343.25 76.91 52461.63 88888.00 2010-06-07 03:08:22.901 158 18343.16 76.85 52461.63 88888.00 2010-06-07 03:08:23.401 158 18343.36 76.77 52461.60 88888.00 2010-06-07 03:08:23.901 158 18343.34 76.80 52461.60 88888.00 2010-06-07 03:08:24.401 158 18343.33 76.61 52461.55 88888.00 2010-06-07 03:08:24.901 158 18343.37 76.62 52461.50 88888.00 2010-06-07 03:08:25.401 158 18343.49 76.66 52461.64 88888.00 2010-06-07 03:08:25.901 158 18343.55 76.61 52461.76 88888.00 2010-06-07 03:08:26.401 158 18343.45 76.58 52461.76 88888.00 2010-06-07 03:08:26.901 158 18343.49 76.54 52461.71 88888.00 2010-06-07 03:08:27.401 158 18343.58 76.48 52461.63 88888.00 2010-06-07 03:08:27.901 158 18343.55 76.62 52461.59 88888.00 2010-06-07 03:08:28.401 158 18343.55 76.55 52461.60 88888.00 2010-06-07 03:08:28.901 158 18343.46 76.53 52461.63 88888.00 2010-06-07 03:08:29.401 158 18343.46 76.51 52461.69 88888.00 2010-06-07 03:08:29.901 158 18343.44 76.53 52461.72 88888.00 2010-06-07 03:08:30.401 158 18343.45 76.51 52461.86 88888.00 2010-06-07 03:08:30.901 158 18343.37 76.47 52461.83 88888.00 2010-06-07 03:08:31.401 158 18343.25 76.49 52461.82 88888.00 2010-06-07 03:08:31.901 158 18343.36 76.45 52461.72 88888.00 2010-06-07 03:08:32.401 158 18343.37 76.42 52461.71 88888.00 2010-06-07 03:08:32.901 158 18343.33 76.35 52461.69 88888.00 2010-06-07 03:08:33.401 158 18343.23 76.30 52461.71 88888.00 2010-06-07 03:08:33.901 158 18343.18 76.35 52461.66 88888.00 2010-06-07 03:08:34.401 158 18343.25 76.36 52461.64 88888.00 2010-06-07 03:08:34.901 158 18343.06 76.40 52461.64 88888.00 2010-06-07 03:08:35.401 158 18343.09 76.46 52461.63 88888.00 2010-06-07 03:08:35.901 158 18343.14 76.57 52461.60 88888.00 2010-06-07 03:08:36.401 158 18343.04 76.52 52461.64 88888.00 2010-06-07 03:08:36.901 158 18343.05 76.54 52461.62 88888.00 2010-06-07 03:08:37.401 158 18343.03 76.52 52461.57 88888.00 2010-06-07 03:08:37.901 158 18343.16 76.48 52461.64 88888.00 2010-06-07 03:08:38.401 158 18343.13 76.52 52461.62 88888.00 2010-06-07 03:08:38.901 158 18343.27 76.56 52461.49 88888.00 2010-06-07 03:08:39.401 158 18343.17 76.59 52461.52 88888.00 2010-06-07 03:08:39.901 158 18343.14 76.51 52461.65 88888.00 2010-06-07 03:08:40.401 158 18343.11 76.48 52461.64 88888.00 2010-06-07 03:08:40.901 158 18343.09 76.49 52461.62 88888.00 2010-06-07 03:08:41.401 158 18343.15 76.49 52461.65 88888.00 2010-06-07 03:08:41.901 158 18343.11 76.55 52461.63 88888.00 2010-06-07 03:08:42.401 158 18343.07 76.56 52461.58 88888.00 2010-06-07 03:08:42.901 158 18343.03 76.55 52461.53 88888.00 2010-06-07 03:08:43.401 158 18343.04 76.65 52461.55 88888.00 2010-06-07 03:08:43.901 158 18343.11 76.71 52461.42 88888.00 2010-06-07 03:08:44.401 158 18343.18 76.70 52461.43 88888.00 2010-06-07 03:08:44.901 158 18343.04 76.67 52461.52 88888.00 2010-06-07 03:08:45.401 158 18342.93 76.61 52461.47 88888.00 2010-06-07 03:08:45.901 158 18343.01 76.67 52461.40 88888.00 2010-06-07 03:08:46.401 158 18343.00 76.67 52461.42 88888.00 2010-06-07 03:08:46.901 158 18343.00 76.61 52461.51 88888.00 2010-06-07 03:08:47.401 158 18343.16 76.67 52461.60 88888.00 2010-06-07 03:08:47.901 158 18343.14 76.74 52461.61 88888.00 2010-06-07 03:08:48.401 158 18343.07 76.72 52461.43 88888.00 2010-06-07 03:08:48.901 158 18343.02 76.70 52461.29 88888.00 2010-06-07 03:08:49.401 158 18342.95 76.73 52461.26 88888.00 2010-06-07 03:08:49.901 158 18342.99 76.65 52461.40 88888.00 2010-06-07 03:08:50.401 158 18342.99 76.58 52461.50 88888.00 2010-06-07 03:08:50.901 158 18342.93 76.62 52461.45 88888.00 2010-06-07 03:08:51.401 158 18342.94 76.61 52461.54 88888.00 2010-06-07 03:08:51.901 158 18342.91 76.56 52461.60 88888.00 2010-06-07 03:08:52.401 158 18342.92 76.59 52461.61 88888.00 2010-06-07 03:08:52.901 158 18342.83 76.68 52461.55 88888.00 2010-06-07 03:08:53.401 158 18342.89 76.61 52461.64 88888.00 2010-06-07 03:08:53.901 158 18342.92 76.53 52461.68 88888.00 2010-06-07 03:08:54.401 158 18342.95 76.51 52461.64 88888.00 2010-06-07 03:08:54.901 158 18342.92 76.54 52461.64 88888.00 2010-06-07 03:08:55.401 158 18342.91 76.62 52461.74 88888.00 2010-06-07 03:08:55.901 158 18342.87 76.61 52461.69 88888.00 2010-06-07 03:08:56.401 158 18342.78 76.62 52461.58 88888.00 2010-06-07 03:08:56.901 158 18342.72 76.58 52461.55 88888.00 2010-06-07 03:08:57.401 158 18342.66 76.57 52461.61 88888.00 2010-06-07 03:08:57.901 158 18342.73 76.50 52461.61 88888.00 2010-06-07 03:08:58.401 158 18342.80 76.56 52461.60 88888.00 2010-06-07 03:08:58.901 158 18342.82 76.55 52461.76 88888.00 2010-06-07 03:08:59.401 158 18342.79 76.63 52461.87 88888.00 2010-06-07 03:08:59.901 158 18342.78 76.57 52461.86 88888.00 2010-06-07 03:09:00.401 158 18342.76 76.50 52461.87 88888.00 2010-06-07 03:09:00.901 158 18342.77 76.45 52461.78 88888.00 2010-06-07 03:09:01.401 158 18342.78 76.37 52461.68 88888.00 2010-06-07 03:09:01.901 158 18342.77 76.37 52461.65 88888.00 2010-06-07 03:09:02.401 158 18342.84 76.46 52461.65 88888.00 2010-06-07 03:09:02.901 158 18342.80 76.61 52461.76 88888.00 2010-06-07 03:09:03.401 158 18342.77 76.55 52461.82 88888.00 2010-06-07 03:09:03.901 158 18342.83 76.54 52461.68 88888.00 2010-06-07 03:09:04.401 158 18342.79 76.64 52461.85 88888.00 2010-06-07 03:09:04.901 158 18342.77 76.67 52462.00 88888.00 2010-06-07 03:09:05.401 158 18342.77 76.66 52462.00 88888.00 2010-06-07 03:09:05.901 158 18342.91 76.71 52461.89 88888.00 2010-06-07 03:09:06.401 158 18342.88 76.77 52461.68 88888.00 2010-06-07 03:09:06.901 158 18342.83 76.78 52461.62 88888.00 2010-06-07 03:09:07.401 158 18342.80 76.73 52461.69 88888.00 2010-06-07 03:09:07.901 158 18342.80 76.67 52461.76 88888.00 2010-06-07 03:09:08.401 158 18342.83 76.47 52461.61 88888.00 2010-06-07 03:09:08.901 158 18342.87 76.46 52461.60 88888.00 2010-06-07 03:09:09.401 158 18342.85 76.64 52461.70 88888.00 2010-06-07 03:09:09.901 158 18342.80 76.70 52461.77 88888.00 2010-06-07 03:09:10.401 158 18342.61 76.73 52461.72 88888.00 2010-06-07 03:09:10.901 158 18342.58 76.71 52461.70 88888.00 2010-06-07 03:09:11.401 158 18342.59 76.67 52461.69 88888.00 2010-06-07 03:09:11.901 158 18342.57 76.82 52461.70 88888.00 2010-06-07 03:09:12.401 158 18342.50 76.86 52461.74 88888.00 2010-06-07 03:09:12.901 158 18342.48 76.84 52461.84 88888.00 2010-06-07 03:09:13.401 158 18342.55 76.85 52461.88 88888.00 2010-06-07 03:09:13.901 158 18342.59 76.88 52461.86 88888.00 2010-06-07 03:09:14.401 158 18342.50 76.89 52461.72 88888.00 2010-06-07 03:09:14.901 158 18342.57 76.92 52461.70 88888.00 2010-06-07 03:09:15.401 158 18342.62 76.96 52461.68 88888.00 2010-06-07 03:09:15.901 158 18342.56 76.92 52461.78 88888.00 2010-06-07 03:09:16.401 158 18342.49 76.99 52461.72 88888.00 2010-06-07 03:09:16.901 158 18342.56 77.05 52461.80 88888.00 2010-06-07 03:09:17.401 158 18342.63 77.05 52461.86 88888.00 2010-06-07 03:09:17.901 158 18342.58 76.89 52461.83 88888.00 2010-06-07 03:09:18.401 158 18342.52 76.91 52461.77 88888.00 2010-06-07 03:09:18.901 158 18342.50 76.91 52461.73 88888.00 2010-06-07 03:09:19.401 158 18342.48 76.86 52461.63 88888.00 2010-06-07 03:09:19.901 158 18342.51 76.88 52461.80 88888.00 2010-06-07 03:09:20.401 158 18342.47 77.01 52461.75 88888.00 2010-06-07 03:09:20.901 158 18342.46 77.08 52461.62 88888.00 2010-06-07 03:09:21.401 158 18342.47 77.03 52461.78 88888.00 2010-06-07 03:09:21.901 158 18342.41 77.06 52461.82 88888.00 2010-06-07 03:09:22.401 158 18342.49 77.11 52461.75 88888.00 2010-06-07 03:09:22.901 158 18342.50 77.08 52461.73 88888.00 2010-06-07 03:09:23.401 158 18342.44 77.05 52461.78 88888.00 2010-06-07 03:09:23.901 158 18342.47 77.07 52461.72 88888.00 2010-06-07 03:09:24.401 158 18342.46 77.11 52461.64 88888.00 2010-06-07 03:09:24.901 158 18342.41 77.14 52461.66 88888.00 2010-06-07 03:09:25.401 158 18342.41 77.20 52461.75 88888.00 2010-06-07 03:09:25.901 158 18342.44 77.29 52461.68 88888.00 2010-06-07 03:09:26.401 158 18342.36 77.22 52461.66 88888.00 2010-06-07 03:09:26.901 158 18342.29 77.09 52461.63 88888.00 2010-06-07 03:09:27.401 158 18342.28 77.06 52461.70 88888.00 2010-06-07 03:09:27.901 158 18342.26 77.10 52461.60 88888.00 2010-06-07 03:09:28.401 158 18342.35 77.12 52461.57 88888.00 2010-06-07 03:09:28.901 158 18342.36 77.17 52461.63 88888.00 2010-06-07 03:09:29.401 158 18342.41 77.19 52461.60 88888.00 2010-06-07 03:09:29.901 158 18342.49 77.19 52461.47 88888.00 2010-06-07 03:09:30.401 158 18342.46 77.13 52461.38 88888.00 2010-06-07 03:09:30.901 158 18342.44 77.22 52461.45 88888.00 2010-06-07 03:09:31.401 158 18342.38 77.23 52461.41 88888.00 2010-06-07 03:09:31.901 158 18342.45 77.15 52461.47 88888.00 2010-06-07 03:09:32.401 158 18342.42 77.29 52461.58 88888.00 2010-06-07 03:09:32.901 158 18342.48 77.28 52461.57 88888.00 2010-06-07 03:09:33.401 158 18342.33 77.31 52461.42 88888.00 2010-06-07 03:09:33.901 158 18342.37 77.26 52461.38 88888.00 2010-06-07 03:09:34.401 158 18342.47 77.28 52461.45 88888.00 2010-06-07 03:09:34.901 158 18342.36 77.38 52461.47 88888.00 2010-06-07 03:09:35.401 158 18342.34 77.37 52461.36 88888.00 2010-06-07 03:09:35.901 158 18342.29 77.34 52461.38 88888.00 2010-06-07 03:09:36.401 158 18342.30 77.29 52461.37 88888.00 2010-06-07 03:09:36.901 158 18342.27 77.31 52461.46 88888.00 2010-06-07 03:09:37.401 158 18342.29 77.34 52461.37 88888.00 2010-06-07 03:09:37.901 158 18342.25 77.31 52461.36 88888.00 2010-06-07 03:09:38.401 158 18342.25 77.39 52461.45 88888.00 2010-06-07 03:09:38.901 158 18342.11 77.39 52461.43 88888.00 2010-06-07 03:09:39.401 158 18342.07 77.40 52461.55 88888.00 2010-06-07 03:09:39.901 158 18342.22 77.40 52461.46 88888.00 2010-06-07 03:09:40.401 158 18342.24 77.41 52461.41 88888.00 2010-06-07 03:09:40.901 158 18342.23 77.46 52461.25 88888.00 2010-06-07 03:09:41.401 158 18342.23 77.50 52461.18 88888.00 2010-06-07 03:09:41.901 158 18342.22 77.49 52461.23 88888.00 2010-06-07 03:09:42.401 158 18342.26 77.49 52461.30 88888.00 2010-06-07 03:09:42.901 158 18342.30 77.53 52461.45 88888.00 2010-06-07 03:09:43.401 158 18342.33 77.57 52461.45 88888.00 2010-06-07 03:09:43.901 158 18342.38 77.66 52461.58 88888.00 2010-06-07 03:09:44.401 158 18342.19 77.66 52461.58 88888.00 2010-06-07 03:09:44.901 158 18342.13 77.59 52461.58 88888.00 2010-06-07 03:09:45.401 158 18342.17 77.58 52461.53 88888.00 2010-06-07 03:09:45.901 158 18342.17 77.57 52461.46 88888.00 2010-06-07 03:09:46.401 158 18342.29 77.63 52461.52 88888.00 2010-06-07 03:09:46.901 158 18342.28 77.57 52461.68 88888.00 2010-06-07 03:09:47.401 158 18342.27 77.45 52461.84 88888.00 2010-06-07 03:09:47.901 158 18342.37 77.35 52461.78 88888.00 2010-06-07 03:09:48.401 158 18342.47 77.43 52461.74 88888.00 2010-06-07 03:09:48.901 158 18342.37 77.53 52461.54 88888.00 2010-06-07 03:09:49.401 158 18342.46 77.63 52461.52 88888.00 2010-06-07 03:09:49.901 158 18342.44 77.65 52461.64 88888.00 2010-06-07 03:09:50.401 158 18342.39 77.68 52461.73 88888.00 2010-06-07 03:09:50.901 158 18342.37 77.68 52461.73 88888.00 2010-06-07 03:09:51.401 158 18342.34 77.65 52461.81 88888.00 2010-06-07 03:09:51.901 158 18342.24 77.63 52461.83 88888.00 2010-06-07 03:09:52.401 158 18342.26 77.68 52461.85 88888.00 2010-06-07 03:09:52.901 158 18342.41 77.69 52461.74 88888.00 2010-06-07 03:09:53.401 158 18342.30 77.70 52461.60 88888.00 2010-06-07 03:09:53.901 158 18342.35 77.67 52461.57 88888.00 2010-06-07 03:09:54.401 158 18342.45 77.73 52461.72 88888.00 2010-06-07 03:09:54.901 158 18342.48 77.69 52461.88 88888.00 2010-06-07 03:09:55.401 158 18342.47 77.78 52461.80 88888.00 2010-06-07 03:09:55.901 158 18342.58 77.75 52461.71 88888.00 2010-06-07 03:09:56.401 158 18342.49 77.72 52461.77 88888.00 2010-06-07 03:09:56.901 158 18342.35 77.74 52461.74 88888.00 2010-06-07 03:09:57.401 158 18342.37 77.71 52461.77 88888.00 2010-06-07 03:09:57.901 158 18342.18 77.76 52461.74 88888.00 2010-06-07 03:09:58.401 158 18342.20 77.78 52461.78 88888.00 2010-06-07 03:09:58.901 158 18342.28 77.76 52461.73 88888.00 2010-06-07 03:09:59.401 158 18342.39 77.78 52461.66 88888.00 2010-06-07 03:09:59.901 158 18342.51 77.78 52461.72 88888.00 2010-06-07 03:10:00.401 158 18342.54 77.85 52461.60 88888.00 2010-06-07 03:10:00.901 158 18342.57 77.82 52461.48 88888.00 2010-06-07 03:10:01.401 158 18342.54 77.85 52461.55 88888.00 2010-06-07 03:10:01.901 158 18342.57 77.89 52461.54 88888.00 2010-06-07 03:10:02.401 158 18342.52 77.91 52461.51 88888.00 2010-06-07 03:10:02.901 158 18342.55 77.89 52461.40 88888.00 2010-06-07 03:10:03.401 158 18342.60 77.84 52461.33 88888.00 2010-06-07 03:10:03.901 158 18342.60 77.86 52461.39 88888.00 2010-06-07 03:10:04.401 158 18342.61 77.94 52461.73 88888.00 2010-06-07 03:10:04.901 158 18342.59 77.96 52461.69 88888.00 2010-06-07 03:10:05.401 158 18342.57 77.91 52461.51 88888.00 2010-06-07 03:10:05.901 158 18342.72 77.83 52461.59 88888.00 2010-06-07 03:10:06.401 158 18342.69 77.88 52461.62 88888.00 2010-06-07 03:10:06.901 158 18342.60 77.79 52461.68 88888.00 2010-06-07 03:10:07.401 158 18342.56 77.85 52461.69 88888.00 2010-06-07 03:10:07.901 158 18342.60 77.94 52461.60 88888.00 2010-06-07 03:10:08.401 158 18342.70 77.92 52461.57 88888.00 2010-06-07 03:10:08.901 158 18342.79 77.88 52461.49 88888.00 2010-06-07 03:10:09.401 158 18342.79 77.82 52461.51 88888.00 2010-06-07 03:10:09.901 158 18342.77 77.83 52461.61 88888.00 2010-06-07 03:10:10.401 158 18342.66 77.80 52461.62 88888.00 2010-06-07 03:10:10.901 158 18342.58 77.75 52461.55 88888.00 2010-06-07 03:10:11.401 158 18342.48 77.81 52461.61 88888.00 2010-06-07 03:10:11.901 158 18342.52 77.86 52461.41 88888.00 2010-06-07 03:10:12.401 158 18342.46 77.86 52461.39 88888.00 2010-06-07 03:10:12.901 158 18342.50 77.87 52461.53 88888.00 2010-06-07 03:10:13.401 158 18342.52 77.90 52461.54 88888.00 2010-06-07 03:10:13.901 158 18342.47 77.86 52461.51 88888.00 2010-06-07 03:10:14.401 158 18342.39 77.75 52461.61 88888.00 2010-06-07 03:10:14.901 158 18342.52 77.77 52461.62 88888.00 2010-06-07 03:10:15.401 158 18342.55 77.82 52461.64 88888.00 2010-06-07 03:10:15.901 158 18342.56 77.85 52461.55 88888.00 2010-06-07 03:10:16.401 158 18342.50 77.82 52461.46 88888.00 2010-06-07 03:10:16.901 158 18342.49 77.85 52461.53 88888.00 2010-06-07 03:10:17.401 158 18342.55 77.80 52461.47 88888.00 2010-06-07 03:10:17.901 158 18342.49 77.69 52461.53 88888.00 2010-06-07 03:10:18.401 158 18342.46 77.73 52461.59 88888.00 2010-06-07 03:10:18.901 158 18342.55 77.89 52461.58 88888.00 2010-06-07 03:10:19.401 158 18342.59 77.85 52461.59 88888.00 2010-06-07 03:10:19.901 158 18342.72 77.79 52461.52 88888.00 2010-06-07 03:10:20.401 158 18342.58 77.72 52461.58 88888.00 2010-06-07 03:10:20.901 158 18342.47 77.69 52461.57 88888.00 2010-06-07 03:10:21.401 158 18342.49 77.69 52461.63 88888.00 2010-06-07 03:10:21.901 158 18342.56 77.84 52461.61 88888.00 2010-06-07 03:10:22.401 158 18342.62 77.90 52461.65 88888.00 2010-06-07 03:10:22.901 158 18342.65 77.87 52461.65 88888.00 2010-06-07 03:10:23.401 158 18342.62 77.88 52461.61 88888.00 2010-06-07 03:10:23.901 158 18342.54 77.91 52461.52 88888.00 2010-06-07 03:10:24.401 158 18342.49 77.87 52461.58 88888.00 2010-06-07 03:10:24.901 158 18342.55 77.82 52461.53 88888.00 2010-06-07 03:10:25.401 158 18342.66 77.84 52461.52 88888.00 2010-06-07 03:10:25.901 158 18342.55 77.85 52461.47 88888.00 2010-06-07 03:10:26.401 158 18342.55 77.86 52461.70 88888.00 2010-06-07 03:10:26.901 158 18342.54 77.61 52461.80 88888.00 2010-06-07 03:10:27.401 158 18342.50 77.63 52461.86 88888.00 2010-06-07 03:10:27.901 158 18342.57 77.75 52461.87 88888.00 2010-06-07 03:10:28.401 158 18342.60 77.81 52461.82 88888.00 2010-06-07 03:10:28.901 158 18342.65 77.91 52461.80 88888.00 2010-06-07 03:10:29.401 158 18342.63 77.97 52461.66 88888.00 2010-06-07 03:10:29.901 158 18342.66 77.95 52461.63 88888.00 2010-06-07 03:10:30.401 158 18342.63 77.92 52461.59 88888.00 2010-06-07 03:10:30.901 158 18342.71 77.83 52461.64 88888.00 2010-06-07 03:10:31.401 158 18342.63 77.85 52461.71 88888.00 2010-06-07 03:10:31.901 158 18342.59 77.78 52461.60 88888.00 2010-06-07 03:10:32.401 158 18342.68 77.80 52461.58 88888.00 2010-06-07 03:10:32.901 158 18342.74 77.84 52461.64 88888.00 2010-06-07 03:10:33.401 158 18342.61 77.75 52461.68 88888.00 2010-06-07 03:10:33.901 158 18342.60 77.80 52461.59 88888.00 2010-06-07 03:10:34.401 158 18342.57 77.87 52461.54 88888.00 2010-06-07 03:10:34.901 158 18342.49 77.87 52461.63 88888.00 2010-06-07 03:10:35.401 158 18342.56 77.86 52461.72 88888.00 2010-06-07 03:10:35.901 158 18342.60 77.85 52461.75 88888.00 2010-06-07 03:10:36.401 158 18342.66 77.76 52461.75 88888.00 2010-06-07 03:10:36.901 158 18342.70 77.67 52461.92 88888.00 2010-06-07 03:10:37.401 158 18342.68 77.66 52461.98 88888.00 2010-06-07 03:10:37.901 158 18342.51 77.79 52461.92 88888.00 2010-06-07 03:10:38.401 158 18342.54 77.80 52461.72 88888.00 2010-06-07 03:10:38.901 158 18342.59 77.79 52461.70 88888.00 2010-06-07 03:10:39.401 158 18342.67 77.73 52461.74 88888.00 2010-06-07 03:10:39.901 158 18342.76 77.64 52461.77 88888.00 2010-06-07 03:10:40.401 158 18342.78 77.63 52461.94 88888.00 2010-06-07 03:10:40.901 158 18342.70 77.63 52461.97 88888.00 2010-06-07 03:10:41.401 158 18342.71 77.65 52461.95 88888.00 2010-06-07 03:10:41.901 158 18342.74 77.69 52461.77 88888.00 2010-06-07 03:10:42.401 158 18342.61 77.73 52461.85 88888.00 2010-06-07 03:10:42.901 158 18342.61 77.77 52461.81 88888.00 2010-06-07 03:10:43.401 158 18342.55 77.73 52461.73 88888.00 2010-06-07 03:10:43.901 158 18342.48 77.72 52461.82 88888.00 2010-06-07 03:10:44.401 158 18342.60 77.71 52461.87 88888.00 2010-06-07 03:10:44.901 158 18342.66 77.73 52461.84 88888.00 2010-06-07 03:10:45.401 158 18342.63 77.68 52461.80 88888.00 2010-06-07 03:10:45.901 158 18342.67 77.57 52461.74 88888.00 2010-06-07 03:10:46.401 158 18342.62 77.57 52461.80 88888.00 2010-06-07 03:10:46.901 158 18342.60 77.61 52461.88 88888.00 2010-06-07 03:10:47.401 158 18342.58 77.64 52461.89 88888.00 2010-06-07 03:10:47.901 158 18342.54 77.65 52461.74 88888.00 2010-06-07 03:10:48.401 158 18342.47 77.65 52461.71 88888.00 2010-06-07 03:10:48.901 158 18342.42 77.72 52461.64 88888.00 2010-06-07 03:10:49.401 158 18342.27 77.75 52461.47 88888.00 2010-06-07 03:10:49.901 158 18342.26 77.70 52461.59 88888.00 2010-06-07 03:10:50.401 158 18342.41 77.72 52462.07 88888.00 2010-06-07 03:10:50.901 158 18342.41 77.65 52462.08 88888.00 2010-06-07 03:10:51.401 158 18342.28 77.73 52462.07 88888.00 2010-06-07 03:10:51.901 158 18342.23 77.68 52462.08 88888.00 2010-06-07 03:10:52.401 158 18342.27 77.64 52462.04 88888.00 2010-06-07 03:10:52.901 158 18342.37 77.74 52461.86 88888.00 2010-06-07 03:10:53.401 158 18342.44 77.79 52461.78 88888.00 2010-06-07 03:10:53.901 158 18342.33 77.82 52461.72 88888.00 2010-06-07 03:10:54.401 158 18342.34 77.78 52461.74 88888.00 2010-06-07 03:10:54.901 158 18342.31 77.84 52461.76 88888.00 2010-06-07 03:10:55.401 158 18342.20 77.82 52461.71 88888.00 2010-06-07 03:10:55.901 158 18342.19 77.81 52461.76 88888.00 2010-06-07 03:10:56.401 158 18342.18 77.78 52461.66 88888.00 2010-06-07 03:10:56.901 158 18342.15 77.79 52461.57 88888.00 2010-06-07 03:10:57.401 158 18342.06 77.87 52461.59 88888.00 2010-06-07 03:10:57.901 158 18342.03 77.96 52461.61 88888.00 2010-06-07 03:10:58.401 158 18342.05 77.90 52461.66 88888.00 2010-06-07 03:10:58.901 158 18342.08 77.85 52461.70 88888.00 2010-06-07 03:10:59.401 158 18342.07 77.79 52461.71 88888.00 2010-06-07 03:10:59.901 158 18342.05 77.84 52461.70 88888.00 2010-06-07 03:11:00.401 158 18342.01 77.75 52461.47 88888.00 2010-06-07 03:11:00.901 158 18342.05 77.71 52461.57 88888.00 2010-06-07 03:11:01.401 158 18341.97 77.82 52461.76 88888.00 2010-06-07 03:11:01.901 158 18341.94 77.83 52461.99 88888.00 2010-06-07 03:11:02.401 158 18341.96 77.86 52461.96 88888.00 2010-06-07 03:11:02.901 158 18342.01 77.79 52462.03 88888.00 2010-06-07 03:11:03.401 158 18342.04 77.85 52461.94 88888.00 2010-06-07 03:11:03.901 158 18341.95 77.78 52462.03 88888.00 2010-06-07 03:11:04.401 158 18342.00 77.80 52462.11 88888.00 2010-06-07 03:11:04.901 158 18341.89 77.86 52461.89 88888.00 2010-06-07 03:11:05.401 158 18341.96 77.83 52461.87 88888.00 2010-06-07 03:11:05.901 158 18341.93 77.78 52461.78 88888.00 2010-06-07 03:11:06.401 158 18341.92 77.71 52461.78 88888.00 2010-06-07 03:11:06.901 158 18342.00 77.77 52461.99 88888.00 2010-06-07 03:11:07.401 158 18342.07 77.86 52462.09 88888.00 2010-06-07 03:11:07.901 158 18342.04 77.89 52462.00 88888.00 2010-06-07 03:11:08.401 158 18342.06 77.91 52461.94 88888.00 2010-06-07 03:11:08.901 158 18341.98 77.99 52461.99 88888.00 2010-06-07 03:11:09.401 158 18342.04 78.04 52462.04 88888.00 2010-06-07 03:11:09.901 158 18342.04 78.09 52462.03 88888.00 2010-06-07 03:11:10.401 158 18342.05 78.10 52462.05 88888.00 2010-06-07 03:11:10.901 158 18342.02 78.15 52462.17 88888.00 2010-06-07 03:11:11.401 158 18341.97 78.10 52462.09 88888.00 2010-06-07 03:11:11.901 158 18341.92 78.11 52462.09 88888.00 2010-06-07 03:11:12.401 158 18342.03 78.07 52462.10 88888.00 2010-06-07 03:11:12.901 158 18341.96 78.08 52462.16 88888.00 2010-06-07 03:11:13.401 158 18341.90 78.07 52462.26 88888.00 2010-06-07 03:11:13.901 158 18342.01 78.09 52462.23 88888.00 2010-06-07 03:11:14.401 158 18341.92 78.14 52462.17 88888.00 2010-06-07 03:11:14.901 158 18341.89 78.12 52462.16 88888.00 2010-06-07 03:11:15.401 158 18341.83 78.13 52462.18 88888.00 2010-06-07 03:11:15.901 158 18341.85 78.11 52462.18 88888.00 2010-06-07 03:11:16.401 158 18341.82 78.18 52462.12 88888.00 2010-06-07 03:11:16.901 158 18341.79 78.20 52462.16 88888.00 2010-06-07 03:11:17.401 158 18341.82 78.18 52462.13 88888.00 2010-06-07 03:11:17.901 158 18341.80 78.23 52462.06 88888.00 2010-06-07 03:11:18.401 158 18341.84 78.28 52461.99 88888.00 2010-06-07 03:11:18.901 158 18341.91 78.26 52462.01 88888.00 2010-06-07 03:11:19.401 158 18341.83 78.33 52462.12 88888.00 2010-06-07 03:11:19.901 158 18341.82 78.25 52462.13 88888.00 2010-06-07 03:11:20.401 158 18341.85 78.30 52462.05 88888.00 2010-06-07 03:11:20.901 158 18341.95 78.33 52462.07 88888.00 2010-06-07 03:11:21.401 158 18341.94 78.38 52462.04 88888.00 2010-06-07 03:11:21.901 158 18341.97 78.30 52462.11 88888.00 2010-06-07 03:11:22.401 158 18341.87 78.31 52462.20 88888.00 2010-06-07 03:11:22.901 158 18341.90 78.45 52462.27 88888.00 2010-06-07 03:11:23.401 158 18341.85 78.49 52462.31 88888.00 2010-06-07 03:11:23.901 158 18341.79 78.51 52462.28 88888.00 2010-06-07 03:11:24.401 158 18341.81 78.62 52462.29 88888.00 2010-06-07 03:11:24.901 158 18341.82 78.58 52462.43 88888.00 2010-06-07 03:11:25.401 158 18342.06 78.45 52462.33 88888.00 2010-06-07 03:11:25.901 158 18342.00 78.51 52462.34 88888.00 2010-06-07 03:11:26.401 158 18341.92 78.55 52462.33 88888.00 2010-06-07 03:11:26.901 158 18341.94 78.57 52462.28 88888.00 2010-06-07 03:11:27.401 158 18341.93 78.57 52462.43 88888.00 2010-06-07 03:11:27.901 158 18341.94 78.54 52462.34 88888.00 2010-06-07 03:11:28.401 158 18341.90 78.64 52462.24 88888.00 2010-06-07 03:11:28.901 158 18341.87 78.63 52462.26 88888.00 2010-06-07 03:11:29.401 158 18341.95 78.66 52462.34 88888.00 2010-06-07 03:11:29.901 158 18341.95 78.77 52462.24 88888.00 2010-06-07 03:11:30.401 158 18341.96 78.86 52462.18 88888.00 2010-06-07 03:11:30.901 158 18341.97 78.82 52462.03 88888.00 2010-06-07 03:11:31.401 158 18341.98 78.81 52462.09 88888.00 2010-06-07 03:11:31.901 158 18341.97 78.79 52462.12 88888.00 2010-06-07 03:11:32.401 158 18341.95 78.70 52462.20 88888.00 2010-06-07 03:11:32.901 158 18341.91 78.73 52462.12 88888.00 2010-06-07 03:11:33.401 158 18341.92 78.72 52462.28 88888.00 2010-06-07 03:11:33.901 158 18341.92 78.77 52462.28 88888.00 2010-06-07 03:11:34.401 158 18341.82 78.78 52462.29 88888.00 2010-06-07 03:11:34.901 158 18341.84 78.82 52462.34 88888.00 2010-06-07 03:11:35.401 158 18341.87 78.79 52462.29 88888.00 2010-06-07 03:11:35.901 158 18341.79 78.91 52462.26 88888.00 2010-06-07 03:11:36.401 158 18341.79 78.97 52462.31 88888.00 2010-06-07 03:11:36.901 158 18341.85 78.95 52462.33 88888.00 2010-06-07 03:11:37.401 158 18341.91 78.95 52462.28 88888.00 2010-06-07 03:11:37.901 158 18341.89 78.98 52462.23 88888.00 2010-06-07 03:11:38.401 158 18341.89 78.90 52462.17 88888.00 2010-06-07 03:11:38.901 158 18341.87 78.95 52462.12 88888.00 2010-06-07 03:11:39.401 158 18341.92 79.00 52462.22 88888.00 2010-06-07 03:11:39.901 158 18341.96 78.99 52462.24 88888.00 2010-06-07 03:11:40.401 158 18341.96 79.05 52462.16 88888.00 2010-06-07 03:11:40.901 158 18341.95 78.98 52462.13 88888.00 2010-06-07 03:11:41.401 158 18341.96 78.96 52462.24 88888.00 2010-06-07 03:11:41.901 158 18341.89 78.90 52462.24 88888.00 2010-06-07 03:11:42.401 158 18342.03 78.86 52462.36 88888.00 2010-06-07 03:11:42.901 158 18342.01 78.92 52462.30 88888.00 2010-06-07 03:11:43.401 158 18342.13 78.91 52462.32 88888.00 2010-06-07 03:11:43.901 158 18342.07 78.89 52462.31 88888.00 2010-06-07 03:11:44.401 158 18342.07 78.92 52462.41 88888.00 2010-06-07 03:11:44.901 158 18342.03 79.00 52462.44 88888.00 2010-06-07 03:11:45.401 158 18342.02 79.02 52462.46 88888.00 2010-06-07 03:11:45.901 158 18342.08 79.03 52462.43 88888.00 2010-06-07 03:11:46.401 158 18342.02 79.08 52462.45 88888.00 2010-06-07 03:11:46.901 158 18342.11 79.04 52462.36 88888.00 2010-06-07 03:11:47.401 158 18342.18 79.00 52462.29 88888.00 2010-06-07 03:11:47.901 158 18342.17 79.00 52462.23 88888.00 2010-06-07 03:11:48.401 158 18341.97 78.88 52462.21 88888.00 2010-06-07 03:11:48.901 158 18341.95 78.94 52462.31 88888.00 2010-06-07 03:11:49.401 158 18342.02 78.96 52462.44 88888.00 2010-06-07 03:11:49.901 158 18342.18 78.96 52462.40 88888.00 2010-06-07 03:11:50.401 158 18342.15 78.95 52462.42 88888.00 2010-06-07 03:11:50.901 158 18342.08 78.87 52462.39 88888.00 2010-06-07 03:11:51.401 158 18342.12 78.77 52462.46 88888.00 2010-06-07 03:11:51.901 158 18342.15 78.92 52462.55 88888.00 2010-06-07 03:11:52.401 158 18342.18 78.96 52462.53 88888.00 2010-06-07 03:11:52.901 158 18342.17 78.95 52462.49 88888.00 2010-06-07 03:11:53.401 158 18342.13 78.97 52462.41 88888.00 2010-06-07 03:11:53.901 158 18342.04 79.01 52462.34 88888.00 2010-06-07 03:11:54.401 158 18342.23 79.07 52462.43 88888.00 2010-06-07 03:11:54.901 158 18342.30 79.03 52462.34 88888.00 2010-06-07 03:11:55.401 158 18342.18 78.95 52462.30 88888.00 2010-06-07 03:11:55.901 158 18342.07 78.91 52462.40 88888.00 2010-06-07 03:11:56.401 158 18342.03 78.84 52462.39 88888.00 2010-06-07 03:11:56.901 158 18342.13 78.80 52462.45 88888.00 2010-06-07 03:11:57.401 158 18342.04 78.78 52462.32 88888.00 2010-06-07 03:11:57.901 158 18342.04 78.76 52462.34 88888.00 2010-06-07 03:11:58.401 158 18342.15 78.79 52462.26 88888.00 2010-06-07 03:11:58.901 158 18342.14 78.86 52462.27 88888.00 2010-06-07 03:11:59.401 158 18342.07 78.86 52462.31 88888.00 2010-06-07 03:11:59.901 158 18342.12 78.92 52462.33 88888.00 2010-06-07 03:12:00.401 158 18341.93 78.95 52462.34 88888.00 2010-06-07 03:12:00.901 158 18341.98 78.86 52462.28 88888.00 2010-06-07 03:12:01.401 158 18342.09 78.87 52462.38 88888.00 2010-06-07 03:12:01.901 158 18342.09 78.91 52462.45 88888.00 2010-06-07 03:12:02.401 158 18342.06 78.99 52462.44 88888.00 2010-06-07 03:12:02.901 158 18342.08 78.89 52462.39 88888.00 2010-06-07 03:12:03.401 158 18342.05 78.86 52462.39 88888.00 2010-06-07 03:12:03.901 158 18342.06 78.78 52462.35 88888.00 2010-06-07 03:12:04.401 158 18342.12 78.80 52462.29 88888.00 2010-06-07 03:12:04.901 158 18342.05 78.77 52462.34 88888.00 2010-06-07 03:12:05.401 158 18341.95 78.75 52462.46 88888.00 2010-06-07 03:12:05.901 158 18341.95 78.68 52462.44 88888.00 2010-06-07 03:12:06.401 158 18342.05 78.69 52462.49 88888.00 2010-06-07 03:12:06.901 158 18342.12 78.74 52462.39 88888.00 2010-06-07 03:12:07.401 158 18342.16 78.65 52462.23 88888.00 2010-06-07 03:12:07.901 158 18342.12 78.66 52462.33 88888.00 2010-06-07 03:12:08.401 158 18342.15 78.68 52462.42 88888.00 2010-06-07 03:12:08.901 158 18342.14 78.76 52462.46 88888.00 2010-06-07 03:12:09.401 158 18342.09 78.85 52462.39 88888.00 2010-06-07 03:12:09.901 158 18341.98 78.76 52462.42 88888.00 2010-06-07 03:12:10.401 158 18342.11 78.73 52462.52 88888.00 2010-06-07 03:12:10.901 158 18342.05 78.73 52462.54 88888.00 2010-06-07 03:12:11.401 158 18341.96 78.58 52462.52 88888.00 2010-06-07 03:12:11.901 158 18342.00 78.51 52462.35 88888.00 2010-06-07 03:12:12.401 158 18342.13 78.56 52462.32 88888.00 2010-06-07 03:12:12.901 158 18342.22 78.78 52462.29 88888.00 2010-06-07 03:12:13.401 158 18342.14 78.83 52462.18 88888.00 2010-06-07 03:12:13.901 158 18342.03 78.78 52462.18 88888.00 2010-06-07 03:12:14.401 158 18342.02 78.78 52462.08 88888.00 2010-06-07 03:12:14.901 158 18342.04 78.77 52462.03 88888.00 2010-06-07 03:12:15.401 158 18342.05 78.75 52462.09 88888.00 2010-06-07 03:12:15.901 158 18342.04 78.84 52462.19 88888.00 2010-06-07 03:12:16.401 158 18342.01 78.84 52462.18 88888.00 2010-06-07 03:12:16.901 158 18342.02 78.80 52462.15 88888.00 2010-06-07 03:12:17.401 158 18342.18 78.71 52462.15 88888.00 2010-06-07 03:12:17.901 158 18342.16 78.80 52462.22 88888.00 2010-06-07 03:12:18.401 158 18342.11 78.76 52462.29 88888.00 2010-06-07 03:12:18.901 158 18342.05 78.67 52462.23 88888.00 2010-06-07 03:12:19.401 158 18342.06 78.69 52462.29 88888.00 2010-06-07 03:12:19.901 158 18342.06 78.70 52462.30 88888.00 2010-06-07 03:12:20.401 158 18341.96 78.65 52462.23 88888.00 2010-06-07 03:12:20.901 158 18341.92 78.64 52462.13 88888.00 2010-06-07 03:12:21.401 158 18341.83 78.63 52462.23 88888.00 2010-06-07 03:12:21.901 158 18341.86 78.64 52462.28 88888.00 2010-06-07 03:12:22.401 158 18341.82 78.71 52462.30 88888.00 2010-06-07 03:12:22.901 158 18341.83 78.69 52462.40 88888.00 2010-06-07 03:12:23.401 158 18341.91 78.65 52462.40 88888.00 2010-06-07 03:12:23.901 158 18341.93 78.63 52462.31 88888.00 2010-06-07 03:12:24.401 158 18341.86 78.67 52462.22 88888.00 2010-06-07 03:12:24.901 158 18341.86 78.69 52462.29 88888.00 2010-06-07 03:12:25.401 158 18341.81 78.77 52462.20 88888.00 2010-06-07 03:12:25.901 158 18341.86 78.78 52462.26 88888.00 2010-06-07 03:12:26.401 158 18341.79 78.77 52462.28 88888.00 2010-06-07 03:12:26.901 158 18341.68 78.76 52462.31 88888.00 2010-06-07 03:12:27.401 158 18341.66 78.79 52462.30 88888.00 2010-06-07 03:12:27.901 158 18341.69 78.66 52462.30 88888.00 2010-06-07 03:12:28.401 158 18341.70 78.64 52462.31 88888.00 2010-06-07 03:12:28.901 158 18341.76 78.65 52462.40 88888.00 2010-06-07 03:12:29.401 158 18341.75 78.61 52462.47 88888.00 2010-06-07 03:12:29.901 158 18341.71 78.61 52462.50 88888.00 2010-06-07 03:12:30.401 158 18341.66 78.66 52462.42 88888.00 2010-06-07 03:12:30.901 158 18341.63 78.69 52462.36 88888.00 2010-06-07 03:12:31.401 158 18341.62 78.64 52462.38 88888.00 2010-06-07 03:12:31.901 158 18341.68 78.54 52462.47 88888.00 2010-06-07 03:12:32.401 158 18341.73 78.56 52462.44 88888.00 2010-06-07 03:12:32.901 158 18341.75 78.66 52462.44 88888.00 2010-06-07 03:12:33.401 158 18341.76 78.66 52462.32 88888.00 2010-06-07 03:12:33.901 158 18341.70 78.63 52462.38 88888.00 2010-06-07 03:12:34.401 158 18341.61 78.69 52462.35 88888.00 2010-06-07 03:12:34.901 158 18341.54 78.75 52462.34 88888.00 2010-06-07 03:12:35.401 158 18341.59 78.85 52462.28 88888.00 2010-06-07 03:12:35.901 158 18341.58 78.85 52462.23 88888.00 2010-06-07 03:12:36.401 158 18341.59 78.78 52462.22 88888.00 2010-06-07 03:12:36.901 158 18341.51 78.77 52462.23 88888.00 2010-06-07 03:12:37.401 158 18341.48 78.78 52462.21 88888.00 2010-06-07 03:12:37.901 158 18341.54 78.77 52462.26 88888.00 2010-06-07 03:12:38.401 158 18341.61 78.79 52462.22 88888.00 2010-06-07 03:12:38.901 158 18341.52 78.80 52462.24 88888.00 2010-06-07 03:12:39.401 158 18341.60 78.81 52462.16 88888.00 2010-06-07 03:12:39.901 158 18341.40 78.74 52462.06 88888.00 2010-06-07 03:12:40.401 158 18341.43 78.73 52462.17 88888.00 2010-06-07 03:12:40.901 158 18341.52 78.75 52462.19 88888.00 2010-06-07 03:12:41.401 158 18341.51 78.79 52462.31 88888.00 2010-06-07 03:12:41.901 158 18341.50 78.80 52462.29 88888.00 2010-06-07 03:12:42.401 158 18341.43 78.67 52462.28 88888.00 2010-06-07 03:12:42.901 158 18341.41 78.71 52462.27 88888.00 2010-06-07 03:12:43.401 158 18341.54 78.83 52462.27 88888.00 2010-06-07 03:12:43.901 158 18341.57 78.84 52462.31 88888.00 2010-06-07 03:12:44.401 158 18341.54 78.84 52462.26 88888.00 2010-06-07 03:12:44.901 158 18341.47 78.83 52462.29 88888.00 2010-06-07 03:12:45.401 158 18341.48 78.78 52462.35 88888.00 2010-06-07 03:12:45.901 158 18341.50 78.81 52462.36 88888.00 2010-06-07 03:12:46.401 158 18341.48 78.85 52462.26 88888.00 2010-06-07 03:12:46.901 158 18341.55 78.88 52462.21 88888.00 2010-06-07 03:12:47.401 158 18341.63 78.83 52462.31 88888.00 2010-06-07 03:12:47.901 158 18341.61 78.79 52462.38 88888.00 2010-06-07 03:12:48.401 158 18341.55 78.77 52462.34 88888.00 2010-06-07 03:12:48.901 158 18341.52 78.79 52462.26 88888.00 2010-06-07 03:12:49.401 158 18341.57 78.83 52462.22 88888.00 2010-06-07 03:12:49.901 158 18341.61 78.89 52462.24 88888.00 2010-06-07 03:12:50.401 158 18341.51 78.72 52462.27 88888.00 2010-06-07 03:12:50.901 158 18341.44 78.56 52462.26 88888.00 2010-06-07 03:12:51.401 158 18341.37 78.52 52462.28 88888.00 2010-06-07 03:12:51.901 158 18341.35 78.68 52462.38 88888.00 2010-06-07 03:12:52.401 158 18341.33 78.84 52462.35 88888.00 2010-06-07 03:12:52.901 158 18341.27 78.94 52462.32 88888.00 2010-06-07 03:12:53.401 158 18341.30 78.92 52462.41 88888.00 2010-06-07 03:12:53.901 158 18341.35 78.95 52462.34 88888.00 2010-06-07 03:12:54.401 158 18341.24 78.91 52462.36 88888.00 2010-06-07 03:12:54.901 158 18341.24 78.84 52462.44 88888.00 2010-06-07 03:12:55.401 158 18341.27 78.86 52462.42 88888.00 2010-06-07 03:12:55.901 158 18341.31 78.85 52462.38 88888.00 2010-06-07 03:12:56.401 158 18341.32 78.86 52462.45 88888.00 2010-06-07 03:12:56.901 158 18341.52 78.89 52462.52 88888.00 2010-06-07 03:12:57.401 158 18341.49 78.92 52462.54 88888.00 2010-06-07 03:12:57.901 158 18341.50 78.86 52462.65 88888.00 2010-06-07 03:12:58.401 158 18341.55 78.81 52462.65 88888.00 2010-06-07 03:12:58.901 158 18341.50 78.82 52462.54 88888.00 2010-06-07 03:12:59.401 158 18341.54 78.86 52462.44 88888.00 2010-06-07 03:12:59.901 158 18341.50 78.90 52462.38 88888.00 2010-06-07 03:13:00.401 158 18341.44 78.88 52462.43 88888.00 2010-06-07 03:13:00.901 158 18341.53 78.91 52462.38 88888.00 2010-06-07 03:13:01.401 158 18341.47 78.95 52462.36 88888.00 2010-06-07 03:13:01.901 158 18341.54 78.94 52462.12 88888.00 2010-06-07 03:13:02.401 158 18341.48 78.91 52461.95 88888.00 2010-06-07 03:13:02.901 158 18341.36 78.92 52462.12 88888.00 2010-06-07 03:13:03.401 158 18341.35 78.92 52462.16 88888.00 2010-06-07 03:13:03.901 158 18341.40 78.95 52462.11 88888.00 2010-06-07 03:13:04.401 158 18341.43 78.95 52462.19 88888.00 2010-06-07 03:13:04.901 158 18341.37 78.94 52462.29 88888.00 2010-06-07 03:13:05.401 158 18341.41 78.99 52462.22 88888.00 2010-06-07 03:13:05.901 158 18341.47 79.04 52462.12 88888.00 2010-06-07 03:13:06.401 158 18341.31 79.00 52462.20 88888.00 2010-06-07 03:13:06.901 158 18341.32 79.05 52462.17 88888.00 2010-06-07 03:13:07.401 158 18341.42 79.04 52462.16 88888.00 2010-06-07 03:13:07.901 158 18341.50 78.98 52462.11 88888.00 2010-06-07 03:13:08.401 158 18341.54 78.92 52462.15 88888.00 2010-06-07 03:13:08.901 158 18341.43 78.87 52462.17 88888.00 2010-06-07 03:13:09.401 158 18341.36 78.91 52462.09 88888.00 2010-06-07 03:13:09.901 158 18341.30 78.97 52462.19 88888.00 2010-06-07 03:13:10.401 158 18341.21 78.99 52462.27 88888.00 2010-06-07 03:13:10.901 158 18341.20 79.02 52462.20 88888.00 2010-06-07 03:13:11.401 158 18341.24 78.95 52462.27 88888.00 2010-06-07 03:13:11.901 158 18341.16 78.98 52462.20 88888.00 2010-06-07 03:13:12.401 158 18341.14 78.89 52462.20 88888.00 2010-06-07 03:13:12.901 158 18341.08 78.89 52462.26 88888.00 2010-06-07 03:13:13.401 158 18341.15 78.94 52462.17 88888.00 2010-06-07 03:13:13.901 158 18341.31 78.95 52462.26 88888.00 2010-06-07 03:13:14.401 158 18341.24 78.94 52462.27 88888.00 2010-06-07 03:13:14.901 158 18341.32 78.94 52462.28 88888.00 2010-06-07 03:13:15.401 158 18341.25 78.80 52462.20 88888.00 2010-06-07 03:13:15.901 158 18341.24 78.88 52462.29 88888.00 2010-06-07 03:13:16.401 158 18341.24 79.05 52462.27 88888.00 2010-06-07 03:13:16.901 158 18341.22 79.10 52462.30 88888.00 2010-06-07 03:13:17.401 158 18341.21 79.10 52462.51 88888.00 2010-06-07 03:13:17.901 158 18341.08 79.07 52462.51 88888.00 2010-06-07 03:13:18.401 158 18341.16 79.10 52462.50 88888.00 2010-06-07 03:13:18.901 158 18341.15 79.03 52462.44 88888.00 2010-06-07 03:13:19.401 158 18341.16 79.04 52462.41 88888.00 2010-06-07 03:13:19.901 158 18341.17 78.97 52462.31 88888.00 2010-06-07 03:13:20.401 158 18341.32 78.85 52462.29 88888.00 2010-06-07 03:13:20.901 158 18341.33 78.88 52462.22 88888.00 2010-06-07 03:13:21.401 158 18341.30 78.88 52462.23 88888.00 2010-06-07 03:13:21.901 158 18341.16 78.97 52462.24 88888.00 2010-06-07 03:13:22.401 158 18341.30 78.99 52462.49 88888.00 2010-06-07 03:13:22.901 158 18341.36 79.00 52462.54 88888.00 2010-06-07 03:13:23.401 158 18341.41 78.97 52462.39 88888.00 2010-06-07 03:13:23.901 158 18341.44 78.98 52462.40 88888.00 2010-06-07 03:13:24.401 158 18341.37 79.07 52462.26 88888.00 2010-06-07 03:13:24.901 158 18341.39 79.14 52462.39 88888.00 2010-06-07 03:13:25.401 158 18341.47 79.22 52462.47 88888.00 2010-06-07 03:13:25.901 158 18341.39 79.25 52462.54 88888.00 2010-06-07 03:13:26.401 158 18341.38 79.15 52462.52 88888.00 2010-06-07 03:13:26.901 158 18341.30 79.09 52462.59 88888.00 2010-06-07 03:13:27.401 158 18341.33 79.09 52462.68 88888.00 2010-06-07 03:13:27.901 158 18341.40 79.12 52462.68 88888.00 2010-06-07 03:13:28.398 158 18341.35 79.10 52462.53 88888.00 2010-06-07 03:13:28.908 158 18341.26 78.97 52462.56 88888.00 2010-06-07 03:13:29.408 158 18341.35 78.92 52462.57 88888.00 2010-06-07 03:13:29.908 158 18341.21 78.95 52462.54 88888.00 2010-06-07 03:13:30.408 158 18341.11 78.88 52462.54 88888.00 2010-06-07 03:13:30.908 158 18341.20 78.97 52462.61 88888.00 2010-06-07 03:13:31.408 158 18341.33 79.04 52462.64 88888.00 2010-06-07 03:13:31.908 158 18341.33 79.03 52462.68 88888.00 2010-06-07 03:13:32.408 158 18341.38 78.96 52462.69 88888.00 2010-06-07 03:13:32.908 158 18341.51 79.02 52462.80 88888.00 2010-06-07 03:13:33.408 158 18341.47 79.01 52462.65 88888.00 2010-06-07 03:13:33.908 158 18341.46 79.10 52462.67 88888.00 2010-06-07 03:13:34.408 158 18341.35 79.10 52462.75 88888.00 2010-06-07 03:13:34.908 158 18341.32 79.05 52462.65 88888.00 2010-06-07 03:13:35.408 158 18341.47 78.99 52462.42 88888.00 2010-06-07 03:13:35.908 158 18341.50 78.99 52462.40 88888.00 2010-06-07 03:13:36.408 158 18341.31 78.98 52462.34 88888.00 2010-06-07 03:13:36.908 158 18341.28 79.04 52462.44 88888.00 2010-06-07 03:13:37.408 158 18341.31 79.07 52462.56 88888.00 2010-06-07 03:13:37.908 158 18341.27 79.11 52462.73 88888.00 2010-06-07 03:13:38.408 158 18341.27 79.20 52462.69 88888.00 2010-06-07 03:13:38.908 158 18341.28 79.25 52462.74 88888.00 2010-06-07 03:13:39.408 158 18341.31 79.18 52462.74 88888.00 2010-06-07 03:13:39.908 158 18341.33 79.12 52462.64 88888.00 2010-06-07 03:13:40.408 158 18341.50 79.17 52462.61 88888.00 2010-06-07 03:13:40.908 158 18341.52 79.24 52462.61 88888.00 2010-06-07 03:13:41.408 158 18341.50 79.28 52462.75 88888.00 2010-06-07 03:13:41.908 158 18341.30 79.31 52462.73 88888.00 2010-06-07 03:13:42.408 158 18341.22 79.29 52462.79 88888.00 2010-06-07 03:13:42.908 158 18341.28 79.28 52462.62 88888.00 2010-06-07 03:13:43.408 158 18341.40 79.29 52462.51 88888.00 2010-06-07 03:13:43.908 158 18341.49 79.26 52462.59 88888.00 2010-06-07 03:13:44.408 158 18341.41 79.24 52462.61 88888.00 2010-06-07 03:13:44.908 158 18341.37 79.23 52462.56 88888.00 2010-06-07 03:13:45.408 158 18341.30 79.28 52462.50 88888.00 2010-06-07 03:13:45.908 158 18341.30 79.26 52462.44 88888.00 2010-06-07 03:13:46.408 158 18341.37 79.28 52462.57 88888.00 2010-06-07 03:13:46.908 158 18341.37 79.19 52462.66 88888.00 2010-06-07 03:13:47.408 158 18341.40 79.23 52462.84 88888.00 2010-06-07 03:13:47.908 158 18341.32 79.24 52462.88 88888.00 2010-06-07 03:13:48.408 158 18341.41 79.23 52462.84 88888.00 2010-06-07 03:13:48.908 158 18341.30 79.25 52462.78 88888.00 2010-06-07 03:13:49.408 158 18341.30 79.33 52462.69 88888.00 2010-06-07 03:13:49.908 158 18341.33 79.28 52462.64 88888.00 2010-06-07 03:13:50.408 158 18341.31 79.29 52462.67 88888.00 2010-06-07 03:13:50.908 158 18341.26 79.21 52462.58 88888.00 2010-06-07 03:13:51.408 158 18341.25 79.24 52462.53 88888.00 2010-06-07 03:13:51.908 158 18341.25 79.23 52462.57 88888.00 2010-06-07 03:13:52.408 158 18341.25 79.20 52462.52 88888.00 2010-06-07 03:13:52.908 158 18341.32 79.15 52462.55 88888.00 2010-06-07 03:13:53.408 158 18341.21 79.10 52462.54 88888.00 2010-06-07 03:13:53.908 158 18341.20 79.16 52462.58 88888.00 2010-06-07 03:13:54.408 158 18341.30 79.24 52462.58 88888.00 2010-06-07 03:13:54.908 158 18341.35 79.25 52462.59 88888.00 2010-06-07 03:13:55.408 158 18341.37 79.28 52462.64 88888.00 2010-06-07 03:13:55.908 158 18341.31 79.17 52462.75 88888.00 2010-06-07 03:13:56.408 158 18341.27 79.22 52462.80 88888.00 2010-06-07 03:13:56.908 158 18341.30 79.22 52462.89 88888.00 2010-06-07 03:13:57.408 158 18341.21 79.18 52462.88 88888.00 2010-06-07 03:13:57.908 158 18341.20 79.12 52462.88 88888.00 2010-06-07 03:13:58.408 158 18341.21 79.17 52462.80 88888.00 2010-06-07 03:13:58.908 158 18341.16 79.18 52462.75 88888.00 2010-06-07 03:13:59.408 158 18341.15 79.20 52462.66 88888.00 2010-06-07 03:13:59.908 158 18341.27 79.23 52462.68 88888.00 2010-06-07 03:14:00.408 158 18341.31 79.19 52462.75 88888.00 2010-06-07 03:14:00.908 158 18341.36 79.25 52462.61 88888.00 2010-06-07 03:14:01.408 158 18341.39 79.23 52462.64 88888.00 2010-06-07 03:14:01.908 158 18341.32 79.15 52462.58 88888.00 2010-06-07 03:14:02.408 158 18341.26 79.31 52462.56 88888.00 2010-06-07 03:14:02.908 158 18341.25 79.30 52462.68 88888.00 2010-06-07 03:14:03.408 158 18341.25 79.31 52462.76 88888.00 2010-06-07 03:14:03.908 158 18341.30 79.23 52462.88 88888.00 2010-06-07 03:14:04.408 158 18341.19 79.18 52462.90 88888.00 2010-06-07 03:14:04.908 158 18341.04 79.25 52462.77 88888.00 2010-06-07 03:14:05.408 158 18341.10 79.18 52462.77 88888.00 2010-06-07 03:14:05.908 158 18341.07 79.21 52462.86 88888.00 2010-06-07 03:14:06.408 158 18341.06 79.25 52462.78 88888.00 2010-06-07 03:14:06.908 158 18341.04 79.20 52462.80 88888.00 2010-06-07 03:14:07.408 158 18341.03 79.17 52462.71 88888.00 2010-06-07 03:14:07.908 158 18341.16 79.11 52462.73 88888.00 2010-06-07 03:14:08.408 158 18341.09 79.18 52462.58 88888.00 2010-06-07 03:14:08.908 158 18341.14 79.28 52462.52 88888.00 2010-06-07 03:14:09.408 158 18341.07 79.24 52462.59 88888.00 2010-06-07 03:14:09.908 158 18341.20 79.21 52462.61 88888.00 2010-06-07 03:14:10.408 158 18341.35 79.17 52462.65 88888.00 2010-06-07 03:14:10.908 158 18341.20 79.17 52462.75 88888.00 2010-06-07 03:14:11.408 158 18341.19 79.14 52462.78 88888.00 2010-06-07 03:14:11.908 158 18341.17 79.13 52462.64 88888.00 2010-06-07 03:14:12.408 158 18341.20 79.21 52462.63 88888.00 2010-06-07 03:14:12.908 158 18341.27 79.25 52462.74 88888.00 2010-06-07 03:14:13.408 158 18341.22 79.25 52462.68 88888.00 2010-06-07 03:14:13.908 158 18341.10 79.28 52462.67 88888.00 2010-06-07 03:14:14.408 158 18341.10 79.25 52462.76 88888.00 2010-06-07 03:14:14.908 158 18341.20 79.32 52462.78 88888.00 2010-06-07 03:14:15.408 158 18341.24 79.34 52462.71 88888.00 2010-06-07 03:14:15.908 158 18341.35 79.28 52462.74 88888.00 2010-06-07 03:14:16.408 158 18341.38 79.24 52462.78 88888.00 2010-06-07 03:14:16.908 158 18341.19 79.23 52462.84 88888.00 2010-06-07 03:14:17.408 158 18341.17 79.20 52462.88 88888.00 2010-06-07 03:14:17.908 158 18341.33 79.26 52462.90 88888.00 2010-06-07 03:14:18.408 158 18341.25 79.28 52462.84 88888.00 2010-06-07 03:14:18.908 158 18341.13 79.24 52462.80 88888.00 2010-06-07 03:14:19.408 158 18341.05 79.20 52462.82 88888.00 2010-06-07 03:14:19.908 158 18341.15 79.28 52462.78 88888.00 2010-06-07 03:14:20.408 158 18341.11 79.37 52462.82 88888.00 2010-06-07 03:14:20.908 158 18340.97 79.38 52462.80 88888.00 2010-06-07 03:14:21.408 158 18340.97 79.40 52462.80 88888.00 2010-06-07 03:14:21.908 158 18340.90 79.39 52462.98 88888.00 2010-06-07 03:14:22.408 158 18340.90 79.49 52463.09 88888.00 2010-06-07 03:14:22.908 158 18341.00 79.45 52463.01 88888.00 2010-06-07 03:14:23.408 158 18341.13 79.36 52462.92 88888.00 2010-06-07 03:14:23.908 158 18341.10 79.30 52462.90 88888.00 2010-06-07 03:14:24.408 158 18341.05 79.28 52462.97 88888.00 2010-06-07 03:14:24.908 158 18341.07 79.25 52462.87 88888.00 2010-06-07 03:14:25.408 158 18341.10 79.24 52462.79 88888.00 2010-06-07 03:14:25.908 158 18340.99 79.28 52462.70 88888.00 2010-06-07 03:14:26.408 158 18340.86 79.26 52462.85 88888.00 2010-06-07 03:14:26.908 158 18341.02 79.30 52462.91 88888.00 2010-06-07 03:14:27.408 158 18341.15 79.36 52462.92 88888.00 2010-06-07 03:14:27.908 158 18341.15 79.34 52462.89 88888.00 2010-06-07 03:14:28.408 158 18341.09 79.36 52462.92 88888.00 2010-06-07 03:14:28.908 158 18341.07 79.28 52463.01 88888.00 2010-06-07 03:14:29.408 158 18341.06 79.25 52463.08 88888.00 2010-06-07 03:14:29.908 158 18341.00 79.32 52462.98 88888.00 2010-06-07 03:14:30.408 158 18340.95 79.28 52462.89 88888.00 2010-06-07 03:14:30.908 158 18340.95 79.35 52462.85 88888.00 2010-06-07 03:14:31.408 158 18340.94 79.36 52462.84 88888.00 2010-06-07 03:14:31.908 158 18340.90 79.31 52462.85 88888.00 2010-06-07 03:14:32.408 158 18340.87 79.31 52462.85 88888.00 2010-06-07 03:14:32.908 158 18340.88 79.40 52462.87 88888.00 2010-06-07 03:14:33.408 158 18340.75 79.54 52462.79 88888.00 2010-06-07 03:14:33.908 158 18340.77 79.54 52462.78 88888.00 2010-06-07 03:14:34.408 158 18340.87 79.51 52462.80 88888.00 2010-06-07 03:14:34.908 158 18340.79 79.42 52462.67 88888.00 2010-06-07 03:14:35.408 158 18340.74 79.39 52462.70 88888.00 2010-06-07 03:14:35.908 158 18340.79 79.42 52462.69 88888.00 2010-06-07 03:14:36.408 158 18340.83 79.37 52462.84 88888.00 2010-06-07 03:14:36.908 158 18340.78 79.35 52462.84 88888.00 2010-06-07 03:14:37.408 158 18340.70 79.41 52462.86 88888.00 2010-06-07 03:14:37.908 158 18340.77 79.43 52462.80 88888.00 2010-06-07 03:14:38.408 158 18340.83 79.37 52462.76 88888.00 2010-06-07 03:14:38.908 158 18340.90 79.34 52462.87 88888.00 2010-06-07 03:14:39.408 158 18340.92 79.37 52463.01 88888.00 2010-06-07 03:14:39.908 158 18340.82 79.31 52463.07 88888.00 2010-06-07 03:14:40.408 158 18340.79 79.25 52463.07 88888.00 2010-06-07 03:14:40.908 158 18340.84 79.25 52463.08 88888.00 2010-06-07 03:14:41.408 158 18340.88 79.31 52463.07 88888.00 2010-06-07 03:14:41.908 158 18340.89 79.40 52462.93 88888.00 2010-06-07 03:14:42.408 158 18340.87 79.38 52462.86 88888.00 2010-06-07 03:14:42.908 158 18340.85 79.36 52462.78 88888.00 2010-06-07 03:14:43.408 158 18340.83 79.31 52462.81 88888.00 2010-06-07 03:14:43.908 158 18340.82 79.35 52462.79 88888.00 2010-06-07 03:14:44.408 158 18340.81 79.26 52462.87 88888.00 2010-06-07 03:14:44.908 158 18340.82 79.34 52462.92 88888.00 2010-06-07 03:14:45.408 158 18340.86 79.40 52463.00 88888.00 2010-06-07 03:14:45.908 158 18340.85 79.41 52463.03 88888.00 2010-06-07 03:14:46.408 158 18340.73 79.36 52462.98 88888.00 2010-06-07 03:14:46.908 158 18340.62 79.28 52462.86 88888.00 2010-06-07 03:14:47.408 158 18340.53 79.20 52462.87 88888.00 2010-06-07 03:14:47.908 158 18340.51 79.22 52462.90 88888.00 2010-06-07 03:14:48.408 158 18340.65 79.28 52462.86 88888.00 2010-06-07 03:14:48.908 158 18340.60 79.28 52462.89 88888.00 2010-06-07 03:14:49.408 158 18340.53 79.34 52462.79 88888.00 2010-06-07 03:14:49.908 158 18340.60 79.44 52462.82 88888.00 2010-06-07 03:14:50.408 158 18340.56 79.41 52462.92 88888.00 2010-06-07 03:14:50.908 158 18340.64 79.29 52463.11 88888.00 2010-06-07 03:14:51.408 158 18340.63 79.30 52462.91 88888.00 2010-06-07 03:14:51.908 158 18340.73 79.36 52462.71 88888.00 2010-06-07 03:14:52.408 158 18340.72 79.36 52462.65 88888.00 2010-06-07 03:14:52.908 158 18340.65 79.35 52462.52 88888.00 2010-06-07 03:14:53.408 158 18340.68 79.33 52462.51 88888.00 2010-06-07 03:14:53.908 158 18340.76 79.35 52462.62 88888.00 2010-06-07 03:14:54.408 158 18340.68 79.39 52462.61 88888.00 2010-06-07 03:14:54.908 158 18340.71 79.40 52462.64 88888.00 2010-06-07 03:14:55.408 158 18340.73 79.33 52462.81 88888.00 2010-06-07 03:14:55.908 158 18340.74 79.29 52463.01 88888.00 2010-06-07 03:14:56.408 158 18340.73 79.26 52462.87 88888.00 2010-06-07 03:14:56.908 158 18340.75 79.31 52462.80 88888.00 2010-06-07 03:14:57.408 158 18340.65 79.34 52462.75 88888.00 2010-06-07 03:14:57.908 158 18340.56 79.41 52462.70 88888.00 2010-06-07 03:14:58.408 158 18340.66 79.40 52462.71 88888.00 2010-06-07 03:14:58.908 158 18340.70 79.45 52462.81 88888.00 2010-06-07 03:14:59.408 158 18340.62 79.49 52462.87 88888.00 2010-06-07 03:14:59.908 158 18340.62 79.42 52462.81 88888.00 2010-06-07 03:15:00.408 158 18340.70 79.38 52462.92 88888.00 2010-06-07 03:15:00.908 158 18340.83 79.38 52462.97 88888.00 2010-06-07 03:15:01.408 158 18340.84 79.35 52462.91 88888.00 2010-06-07 03:15:01.908 158 18340.78 79.34 52462.88 88888.00 2010-06-07 03:15:02.408 158 18340.84 79.39 52462.84 88888.00 2010-06-07 03:15:02.908 158 18340.83 79.39 52462.85 88888.00 2010-06-07 03:15:03.408 158 18340.85 79.41 52462.87 88888.00 2010-06-07 03:15:03.908 158 18340.78 79.41 52462.78 88888.00 2010-06-07 03:15:04.408 158 18340.68 79.42 52462.65 88888.00 2010-06-07 03:15:04.908 158 18340.61 79.49 52462.78 88888.00 2010-06-07 03:15:05.408 158 18340.55 79.58 52462.84 88888.00 2010-06-07 03:15:05.908 158 18340.60 79.58 52462.98 88888.00 2010-06-07 03:15:06.408 158 18340.54 79.56 52462.96 88888.00 2010-06-07 03:15:06.908 158 18340.63 79.59 52462.96 88888.00 2010-06-07 03:15:07.408 158 18340.67 79.54 52462.80 88888.00 2010-06-07 03:15:07.908 158 18340.75 79.54 52462.93 88888.00 2010-06-07 03:15:08.408 158 18340.65 79.59 52463.05 88888.00 2010-06-07 03:15:08.908 158 18340.64 79.64 52463.03 88888.00 2010-06-07 03:15:09.408 158 18340.60 79.61 52463.01 88888.00 2010-06-07 03:15:09.908 158 18340.49 79.58 52462.92 88888.00 2010-06-07 03:15:10.408 158 18340.49 79.56 52462.99 88888.00 2010-06-07 03:15:10.908 158 18340.56 79.61 52463.03 88888.00 2010-06-07 03:15:11.408 158 18340.63 79.64 52463.04 88888.00 2010-06-07 03:15:11.908 158 18340.65 79.57 52463.04 88888.00 2010-06-07 03:15:12.408 158 18340.70 79.53 52462.99 88888.00 2010-06-07 03:15:12.908 158 18340.70 79.48 52463.02 88888.00 2010-06-07 03:15:13.408 158 18340.64 79.56 52462.96 88888.00 2010-06-07 03:15:13.908 158 18340.52 79.70 52462.98 88888.00 2010-06-07 03:15:14.408 158 18340.39 79.65 52463.01 88888.00 2010-06-07 03:15:14.908 158 18340.38 79.62 52462.92 88888.00 2010-06-07 03:15:15.408 158 18340.43 79.62 52462.93 88888.00 2010-06-07 03:15:15.908 158 18340.61 79.56 52462.86 88888.00 2010-06-07 03:15:16.408 158 18340.56 79.52 52462.84 88888.00 2010-06-07 03:15:16.908 158 18340.56 79.55 52462.87 88888.00 2010-06-07 03:15:17.408 158 18340.57 79.57 52462.90 88888.00 2010-06-07 03:15:17.908 158 18340.66 79.54 52462.98 88888.00 2010-06-07 03:15:18.408 158 18340.79 79.57 52462.93 88888.00 2010-06-07 03:15:18.908 158 18340.86 79.57 52462.99 88888.00 2010-06-07 03:15:19.408 158 18340.82 79.49 52462.96 88888.00 2010-06-07 03:15:19.908 158 18340.66 79.50 52463.01 88888.00 2010-06-07 03:15:20.408 158 18340.67 79.62 52463.05 88888.00 2010-06-07 03:15:20.908 158 18340.71 79.77 52463.10 88888.00 2010-06-07 03:15:21.408 158 18340.75 79.76 52463.09 88888.00 2010-06-07 03:15:21.908 158 18340.72 79.81 52463.09 88888.00 2010-06-07 03:15:22.408 158 18340.61 79.84 52463.16 88888.00 2010-06-07 03:15:22.908 158 18340.64 79.83 52463.04 88888.00 2010-06-07 03:15:23.408 158 18340.70 79.82 52462.97 88888.00 2010-06-07 03:15:23.908 158 18340.78 79.74 52463.03 88888.00 2010-06-07 03:15:24.408 158 18340.76 79.77 52463.11 88888.00 2010-06-07 03:15:24.908 158 18340.73 79.70 52463.10 88888.00 2010-06-07 03:15:25.408 158 18340.74 79.76 52463.10 88888.00 2010-06-07 03:15:25.908 158 18340.74 79.78 52463.01 88888.00 2010-06-07 03:15:26.408 158 18340.87 79.74 52463.04 88888.00 2010-06-07 03:15:26.908 158 18340.76 79.67 52463.10 88888.00 2010-06-07 03:15:27.408 158 18340.59 79.69 52462.98 88888.00 2010-06-07 03:15:27.908 158 18340.56 79.68 52463.03 88888.00 2010-06-07 03:15:28.408 158 18340.70 79.64 52462.94 88888.00 2010-06-07 03:15:28.908 158 18340.78 79.69 52462.93 88888.00 2010-06-07 03:15:29.408 158 18340.72 79.69 52462.96 88888.00 2010-06-07 03:15:29.908 158 18340.82 79.65 52463.01 88888.00 2010-06-07 03:15:30.408 158 18340.77 79.68 52462.97 88888.00 2010-06-07 03:15:30.908 158 18340.78 79.67 52462.86 88888.00 2010-06-07 03:15:31.408 158 18340.77 79.71 52462.87 88888.00 2010-06-07 03:15:31.908 158 18340.92 79.79 52463.04 88888.00 2010-06-07 03:15:32.408 158 18340.96 79.72 52462.88 88888.00 2010-06-07 03:15:32.908 158 18340.93 79.69 52462.78 88888.00 2010-06-07 03:15:33.408 158 18340.98 79.71 52462.96 88888.00 2010-06-07 03:15:33.908 158 18340.88 79.77 52463.04 88888.00 2010-06-07 03:15:34.408 158 18340.88 79.78 52463.00 88888.00 2010-06-07 03:15:34.908 158 18340.89 79.79 52462.94 88888.00 2010-06-07 03:15:35.408 158 18341.00 79.77 52462.92 88888.00 2010-06-07 03:15:35.908 158 18340.99 79.78 52463.00 88888.00 2010-06-07 03:15:36.408 158 18341.08 79.84 52462.99 88888.00 2010-06-07 03:15:36.908 158 18341.09 79.83 52463.01 88888.00 2010-06-07 03:15:37.408 158 18340.99 79.73 52462.96 88888.00 2010-06-07 03:15:37.908 158 18340.98 79.78 52462.99 88888.00 2010-06-07 03:15:38.408 158 18340.92 79.76 52462.99 88888.00 2010-06-07 03:15:38.908 158 18340.88 79.75 52462.90 88888.00 2010-06-07 03:15:39.408 158 18340.79 79.80 52462.97 88888.00 2010-06-07 03:15:39.908 158 18340.78 79.77 52462.97 88888.00 2010-06-07 03:15:40.408 158 18340.79 79.78 52462.91 88888.00 2010-06-07 03:15:40.908 158 18340.82 79.77 52462.99 88888.00 2010-06-07 03:15:41.408 158 18340.77 79.73 52462.87 88888.00 2010-06-07 03:15:41.908 158 18340.90 79.78 52462.87 88888.00 2010-06-07 03:15:42.408 158 18340.96 79.86 52462.96 88888.00 2010-06-07 03:15:42.908 158 18340.87 79.85 52462.88 88888.00 2010-06-07 03:15:43.408 158 18340.82 79.82 52462.96 88888.00 2010-06-07 03:15:43.908 158 18340.76 79.77 52463.03 88888.00 2010-06-07 03:15:44.408 158 18340.82 79.78 52462.98 88888.00 2010-06-07 03:15:44.908 158 18340.83 79.83 52462.79 88888.00 2010-06-07 03:15:45.408 158 18340.76 79.80 52462.91 88888.00 2010-06-07 03:15:45.908 158 18340.86 79.81 52463.00 88888.00 2010-06-07 03:15:46.408 158 18340.92 79.80 52462.91 88888.00 2010-06-07 03:15:46.908 158 18340.89 79.80 52462.74 88888.00 2010-06-07 03:15:47.408 158 18340.79 79.75 52462.78 88888.00 2010-06-07 03:15:47.908 158 18340.89 79.75 52462.85 88888.00 2010-06-07 03:15:48.408 158 18340.83 79.75 52462.87 88888.00 2010-06-07 03:15:48.908 158 18340.90 79.78 52462.78 88888.00 2010-06-07 03:15:49.408 158 18340.82 79.80 52462.78 88888.00 2010-06-07 03:15:49.908 158 18340.78 79.74 52462.85 88888.00 2010-06-07 03:15:50.408 158 18340.97 79.67 52462.92 88888.00 2010-06-07 03:15:50.908 158 18340.88 79.79 52462.86 88888.00 2010-06-07 03:15:51.408 158 18340.84 79.88 52462.78 88888.00 2010-06-07 03:15:51.908 158 18340.83 79.90 52462.89 88888.00 2010-06-07 03:15:52.408 158 18340.68 79.87 52462.92 88888.00 2010-06-07 03:15:52.908 158 18340.86 79.87 52463.03 88888.00 2010-06-07 03:15:53.408 158 18340.86 79.86 52463.10 88888.00 2010-06-07 03:15:53.908 158 18340.77 79.87 52462.93 88888.00 2010-06-07 03:15:54.408 158 18340.85 79.85 52462.96 88888.00 2010-06-07 03:15:54.908 158 18340.84 79.84 52462.99 88888.00 2010-06-07 03:15:55.408 158 18340.78 79.89 52462.93 88888.00 2010-06-07 03:15:55.908 158 18340.84 79.87 52462.91 88888.00 2010-06-07 03:15:56.408 158 18340.83 79.90 52462.80 88888.00 2010-06-07 03:15:56.908 158 18340.82 80.02 52462.81 88888.00 2010-06-07 03:15:57.408 158 18340.76 80.02 52462.86 88888.00 2010-06-07 03:15:57.908 158 18340.76 80.00 52462.94 88888.00 2010-06-07 03:15:58.408 158 18340.77 79.99 52462.86 88888.00 2010-06-07 03:15:58.908 158 18340.86 80.02 52462.82 88888.00 2010-06-07 03:15:59.408 158 18340.89 80.01 52462.89 88888.00 2010-06-07 03:15:59.908 158 18340.92 79.96 52462.90 88888.00 2010-06-07 03:16:00.408 158 18340.83 80.01 52462.93 88888.00 2010-06-07 03:16:00.908 158 18340.84 80.01 52462.96 88888.00 2010-06-07 03:16:01.408 158 18340.93 79.91 52463.03 88888.00 2010-06-07 03:16:01.908 158 18341.05 79.91 52462.96 88888.00 2010-06-07 03:16:02.408 158 18340.99 79.85 52462.98 88888.00 2010-06-07 03:16:02.908 158 18340.98 79.80 52462.96 88888.00 2010-06-07 03:16:03.408 158 18340.81 79.86 52462.92 88888.00 2010-06-07 03:16:03.908 158 18340.72 79.86 52462.90 88888.00 2010-06-07 03:16:04.408 158 18340.74 79.92 52462.86 88888.00 2010-06-07 03:16:04.908 158 18340.53 79.99 52462.86 88888.00 2010-06-07 03:16:05.408 158 18340.41 79.96 52462.89 88888.00 2010-06-07 03:16:05.908 158 18340.42 79.96 52462.86 88888.00 2010-06-07 03:16:06.408 158 18340.38 79.95 52462.86 88888.00 2010-06-07 03:16:06.908 158 18340.46 79.95 52462.90 88888.00 2010-06-07 03:16:07.408 158 18340.40 79.94 52462.98 88888.00 2010-06-07 03:16:07.908 158 18340.40 79.98 52462.98 88888.00 2010-06-07 03:16:08.408 158 18340.42 79.95 52462.92 88888.00 2010-06-07 03:16:08.908 158 18340.45 79.98 52462.78 88888.00 2010-06-07 03:16:09.408 158 18340.38 80.06 52462.68 88888.00 2010-06-07 03:16:09.908 158 18340.39 80.05 52462.69 88888.00 2010-06-07 03:16:10.408 158 18340.40 80.02 52462.91 88888.00 2010-06-07 03:16:10.908 158 18340.40 80.04 52462.97 88888.00 2010-06-07 03:16:11.408 158 18340.38 80.10 52462.89 88888.00 2010-06-07 03:16:11.908 158 18340.37 80.04 52462.88 88888.00 2010-06-07 03:16:12.408 158 18340.33 80.02 52462.97 88888.00 2010-06-07 03:16:12.908 158 18340.28 80.02 52463.05 88888.00 2010-06-07 03:16:13.408 158 18340.23 79.99 52462.89 88888.00 2010-06-07 03:16:13.908 158 18340.24 79.95 52462.91 88888.00 2010-06-07 03:16:14.408 158 18340.22 79.92 52462.98 88888.00 2010-06-07 03:16:14.908 158 18340.30 79.92 52463.08 88888.00 2010-06-07 03:16:15.408 158 18340.17 79.92 52463.16 88888.00 2010-06-07 03:16:15.908 158 18340.11 79.89 52463.09 88888.00 2010-06-07 03:16:16.408 158 18340.10 79.90 52463.04 88888.00 2010-06-07 03:16:16.908 158 18340.18 79.92 52463.08 88888.00 2010-06-07 03:16:17.408 158 18340.24 79.84 52463.02 88888.00 2010-06-07 03:16:17.908 158 18340.19 79.83 52463.01 88888.00 2010-06-07 03:16:18.408 158 18340.20 79.92 52463.01 88888.00 2010-06-07 03:16:18.908 158 18340.21 79.71 52462.96 88888.00 2010-06-07 03:16:19.408 158 18340.17 79.73 52462.92 88888.00 2010-06-07 03:16:19.908 158 18340.14 79.82 52462.89 88888.00 2010-06-07 03:16:20.408 158 18340.18 79.86 52463.04 88888.00 2010-06-07 03:16:20.908 158 18340.01 79.84 52463.14 88888.00 2010-06-07 03:16:21.408 158 18340.06 79.90 52463.21 88888.00 2010-06-07 03:16:21.908 158 18340.13 80.00 52463.23 88888.00 2010-06-07 03:16:22.408 158 18340.20 79.97 52463.29 88888.00 2010-06-07 03:16:22.908 158 18340.06 79.97 52463.42 88888.00 2010-06-07 03:16:23.408 158 18340.02 79.88 52463.23 88888.00 2010-06-07 03:16:23.908 158 18340.02 79.87 52463.01 88888.00 2010-06-07 03:16:24.408 158 18340.11 79.90 52463.13 88888.00 2010-06-07 03:16:24.908 158 18340.03 79.90 52463.15 88888.00 2010-06-07 03:16:25.408 158 18339.96 79.88 52463.09 88888.00 2010-06-07 03:16:25.908 158 18339.95 79.94 52463.01 88888.00 2010-06-07 03:16:26.408 158 18340.03 79.82 52462.91 88888.00 2010-06-07 03:16:26.908 158 18340.13 79.85 52462.94 88888.00 2010-06-07 03:16:27.408 158 18340.21 79.85 52463.07 88888.00 2010-06-07 03:16:27.908 158 18340.06 79.89 52463.05 88888.00 2010-06-07 03:16:28.408 158 18339.96 79.85 52462.91 88888.00 2010-06-07 03:16:28.908 158 18339.94 79.79 52462.99 88888.00 2010-06-07 03:16:29.408 158 18339.98 79.76 52463.09 88888.00 2010-06-07 03:16:29.908 158 18340.10 79.87 52463.08 88888.00 2010-06-07 03:16:30.408 158 18339.99 79.96 52463.07 88888.00 2010-06-07 03:16:30.908 158 18340.06 79.94 52463.03 88888.00 2010-06-07 03:16:31.408 158 18340.20 79.90 52463.03 88888.00 2010-06-07 03:16:31.908 158 18340.46 79.89 52463.04 88888.00 2010-06-07 03:16:32.408 158 18340.52 79.91 52462.96 88888.00 2010-06-07 03:16:32.908 158 18340.43 79.92 52463.09 88888.00 2010-06-07 03:16:33.408 158 18340.51 79.84 52463.12 88888.00 2010-06-07 03:16:33.908 158 18340.42 79.84 52462.89 88888.00 2010-06-07 03:16:34.408 158 18340.49 79.85 52462.97 88888.00 2010-06-07 03:16:34.908 158 18340.59 79.89 52463.01 88888.00 2010-06-07 03:16:35.408 158 18340.53 79.96 52462.99 88888.00 2010-06-07 03:16:35.908 158 18340.46 79.97 52463.02 88888.00 2010-06-07 03:16:36.408 158 18340.39 79.96 52463.12 88888.00 2010-06-07 03:16:36.908 158 18340.31 79.94 52463.16 88888.00 2010-06-07 03:16:37.408 158 18340.38 79.96 52463.09 88888.00 2010-06-07 03:16:37.908 158 18340.34 79.96 52463.01 88888.00 2010-06-07 03:16:38.408 158 18340.44 79.99 52463.04 88888.00 2010-06-07 03:16:38.908 158 18340.42 80.06 52463.08 88888.00 2010-06-07 03:16:39.408 158 18340.38 80.02 52463.03 88888.00 2010-06-07 03:16:39.908 158 18340.31 79.99 52463.04 88888.00 2010-06-07 03:16:40.408 158 18340.32 79.90 52462.94 88888.00 2010-06-07 03:16:40.908 158 18340.28 79.92 52462.99 88888.00 2010-06-07 03:16:41.408 158 18340.37 79.97 52462.98 88888.00 2010-06-07 03:16:41.908 158 18340.40 79.99 52463.04 88888.00 2010-06-07 03:16:42.408 158 18340.39 79.97 52462.99 88888.00 2010-06-07 03:16:42.908 158 18340.48 79.94 52463.02 88888.00 2010-06-07 03:16:43.408 158 18340.40 79.97 52463.08 88888.00 2010-06-07 03:16:43.908 158 18340.45 80.03 52463.01 88888.00 2010-06-07 03:16:44.408 158 18340.48 80.02 52462.90 88888.00 2010-06-07 03:16:44.908 158 18340.51 80.04 52463.00 88888.00 2010-06-07 03:16:45.408 158 18340.39 80.05 52462.98 88888.00 2010-06-07 03:16:45.908 158 18340.38 80.00 52463.10 88888.00 2010-06-07 03:16:46.408 158 18340.44 79.92 52463.14 88888.00 2010-06-07 03:16:46.908 158 18340.44 79.98 52463.20 88888.00 2010-06-07 03:16:47.408 158 18340.57 80.03 52463.22 88888.00 2010-06-07 03:16:47.908 158 18340.63 80.01 52463.13 88888.00 2010-06-07 03:16:48.408 158 18340.63 80.02 52463.15 88888.00 2010-06-07 03:16:48.908 158 18340.55 80.05 52463.12 88888.00 2010-06-07 03:16:49.408 158 18340.53 80.05 52463.11 88888.00 2010-06-07 03:16:49.908 158 18340.52 80.04 52463.15 88888.00 2010-06-07 03:16:50.408 158 18340.56 79.98 52463.11 88888.00 2010-06-07 03:16:50.908 158 18340.65 80.00 52463.04 88888.00 2010-06-07 03:16:51.408 158 18340.61 80.00 52463.00 88888.00 2010-06-07 03:16:51.908 158 18340.55 80.04 52463.03 88888.00 2010-06-07 03:16:52.408 158 18340.57 80.04 52463.08 88888.00 2010-06-07 03:16:52.908 158 18340.59 80.04 52463.17 88888.00 2010-06-07 03:16:53.408 158 18340.52 80.08 52463.12 88888.00 2010-06-07 03:16:53.908 158 18340.65 80.10 52463.00 88888.00 2010-06-07 03:16:54.408 158 18340.71 80.03 52463.10 88888.00 2010-06-07 03:16:54.908 158 18340.83 80.01 52463.17 88888.00 2010-06-07 03:16:55.408 158 18340.82 80.01 52463.19 88888.00 2010-06-07 03:16:55.908 158 18340.83 79.92 52463.19 88888.00 2010-06-07 03:16:56.408 158 18340.74 79.91 52462.99 88888.00 2010-06-07 03:16:56.908 158 18340.66 79.98 52463.08 88888.00 2010-06-07 03:16:57.408 158 18340.73 80.06 52463.04 88888.00 2010-06-07 03:16:57.908 158 18340.77 80.05 52463.07 88888.00 2010-06-07 03:16:58.408 158 18340.66 80.04 52463.10 88888.00 2010-06-07 03:16:58.908 158 18340.65 80.05 52463.07 88888.00 2010-06-07 03:16:59.408 158 18340.76 80.10 52463.08 88888.00 2010-06-07 03:16:59.908 158 18340.98 80.12 52463.04 88888.00 2010-06-07 03:17:00.408 158 18340.78 80.12 52463.15 88888.00 2010-06-07 03:17:00.908 158 18340.77 79.98 52463.21 88888.00 2010-06-07 03:17:01.408 158 18340.82 80.02 52463.05 88888.00 2010-06-07 03:17:01.908 158 18340.82 79.95 52462.93 88888.00 2010-06-07 03:17:02.408 158 18340.76 79.98 52462.92 88888.00 2010-06-07 03:17:02.908 158 18340.79 80.03 52463.03 88888.00 2010-06-07 03:17:03.408 158 18340.64 79.98 52463.16 88888.00 2010-06-07 03:17:03.908 158 18340.57 79.94 52463.13 88888.00 2010-06-07 03:17:04.408 158 18340.63 79.88 52463.05 88888.00 2010-06-07 03:17:04.908 158 18340.81 79.94 52463.12 88888.00 2010-06-07 03:17:05.408 158 18340.74 79.94 52463.12 88888.00 2010-06-07 03:17:05.908 158 18340.72 79.83 52463.10 88888.00 2010-06-07 03:17:06.408 158 18340.63 79.77 52463.12 88888.00 2010-06-07 03:17:06.908 158 18340.45 79.75 52463.02 88888.00 2010-06-07 03:17:07.408 158 18340.14 79.75 52462.98 88888.00 2010-06-07 03:17:07.908 158 18340.18 79.78 52463.01 88888.00 2010-06-07 03:17:08.408 158 18340.21 79.79 52463.03 88888.00 2010-06-07 03:17:08.908 158 18340.23 79.83 52463.02 88888.00 2010-06-07 03:17:09.408 158 18340.44 79.78 52463.01 88888.00 2010-06-07 03:17:09.908 158 18340.45 79.87 52463.01 88888.00 2010-06-07 03:17:10.408 158 18340.56 79.87 52462.89 88888.00 2010-06-07 03:17:10.908 158 18340.66 79.77 52462.93 88888.00 2010-06-07 03:17:11.408 158 18340.63 79.76 52463.00 88888.00 2010-06-07 03:17:11.908 158 18340.57 79.72 52462.94 88888.00 2010-06-07 03:17:12.408 158 18340.60 79.80 52462.82 88888.00 2010-06-07 03:17:12.908 158 18340.64 79.87 52462.98 88888.00 2010-06-07 03:17:13.408 158 18340.55 79.90 52463.00 88888.00 2010-06-07 03:17:13.908 158 18340.49 79.92 52462.98 88888.00 2010-06-07 03:17:14.408 158 18340.21 79.88 52463.12 88888.00 2010-06-07 03:17:14.908 158 18340.10 79.85 52463.20 88888.00 2010-06-07 03:17:15.408 158 18340.18 79.82 52463.00 88888.00 2010-06-07 03:17:15.908 158 18340.22 79.78 52462.96 88888.00 2010-06-07 03:17:16.408 158 18340.31 79.70 52462.94 88888.00 2010-06-07 03:17:16.908 158 18340.33 79.70 52463.05 88888.00 2010-06-07 03:17:17.408 158 18340.10 79.70 52463.16 88888.00 2010-06-07 03:17:17.908 158 18340.02 79.80 52463.09 88888.00 2010-06-07 03:17:18.408 158 18340.09 79.84 52462.99 88888.00 2010-06-07 03:17:18.908 158 18340.20 79.86 52463.04 88888.00 2010-06-07 03:17:19.408 158 18340.19 79.92 52463.10 88888.00 2010-06-07 03:17:19.908 158 18340.12 79.94 52463.15 88888.00 2010-06-07 03:17:20.408 158 18340.23 79.91 52463.03 88888.00 2010-06-07 03:17:20.908 158 18340.46 79.84 52462.89 88888.00 2010-06-07 03:17:21.408 158 18340.45 79.88 52463.08 88888.00 2010-06-07 03:17:21.908 158 18340.41 79.91 52463.22 88888.00 2010-06-07 03:17:22.408 158 18340.48 79.97 52463.25 88888.00 2010-06-07 03:17:22.908 158 18340.35 79.99 52463.15 88888.00 2010-06-07 03:17:23.408 158 18340.49 79.92 52463.15 88888.00 2010-06-07 03:17:23.908 158 18340.46 79.95 52463.16 88888.00 2010-06-07 03:17:24.408 158 18340.48 79.91 52463.26 88888.00 2010-06-07 03:17:24.908 158 18340.56 79.85 52463.27 88888.00 2010-06-07 03:17:25.408 158 18340.61 79.78 52463.14 88888.00 2010-06-07 03:17:25.908 158 18340.55 79.86 52463.19 88888.00 2010-06-07 03:17:26.408 158 18340.48 79.90 52463.34 88888.00 2010-06-07 03:17:26.908 158 18340.41 79.88 52463.31 88888.00 2010-06-07 03:17:27.408 158 18340.46 79.94 52463.27 88888.00 2010-06-07 03:17:27.908 158 18340.49 80.05 52463.33 88888.00 2010-06-07 03:17:28.408 158 18340.40 80.03 52463.31 88888.00 2010-06-07 03:17:28.908 158 18340.33 80.00 52463.36 88888.00 2010-06-07 03:17:29.408 158 18340.07 80.01 52463.22 88888.00 2010-06-07 03:17:29.908 158 18340.06 79.91 52463.15 88888.00 2010-06-07 03:17:30.408 158 18340.00 79.91 52463.26 88888.00 2010-06-07 03:17:30.908 158 18339.91 79.87 52463.26 88888.00 2010-06-07 03:17:31.408 158 18339.97 79.86 52463.20 88888.00 2010-06-07 03:17:31.908 158 18340.14 79.83 52463.07 88888.00 2010-06-07 03:17:32.408 158 18340.12 79.86 52463.22 88888.00 2010-06-07 03:17:32.908 158 18340.12 79.83 52463.24 88888.00 2010-06-07 03:17:33.408 158 18340.38 79.87 52463.07 88888.00 2010-06-07 03:17:33.908 158 18340.40 79.89 52462.96 88888.00 2010-06-07 03:17:34.408 158 18340.39 80.01 52463.12 88888.00 2010-06-07 03:17:34.908 158 18340.56 80.00 52463.23 88888.00 2010-06-07 03:17:35.408 158 18340.55 79.96 52463.17 88888.00 2010-06-07 03:17:35.908 158 18340.45 79.92 52463.12 88888.00 2010-06-07 03:17:36.408 158 18340.38 79.92 52463.24 88888.00 2010-06-07 03:17:36.908 158 18340.44 79.90 52463.25 88888.00 2010-06-07 03:17:37.408 158 18340.49 79.85 52463.20 88888.00 2010-06-07 03:17:37.908 158 18340.49 79.79 52463.14 88888.00 2010-06-07 03:17:38.408 158 18340.45 79.88 52463.09 88888.00 2010-06-07 03:17:38.908 158 18340.50 79.91 52463.04 88888.00 2010-06-07 03:17:39.408 158 18340.50 79.85 52463.05 88888.00 2010-06-07 03:17:39.908 158 18340.56 79.81 52463.13 88888.00 2010-06-07 03:17:40.408 158 18340.56 79.78 52463.13 88888.00 2010-06-07 03:17:40.908 158 18340.51 79.75 52463.07 88888.00 2010-06-07 03:17:41.408 158 18340.61 79.80 52463.09 88888.00 2010-06-07 03:17:41.908 158 18340.55 79.78 52463.15 88888.00 2010-06-07 03:17:42.408 158 18340.42 79.69 52463.16 88888.00 2010-06-07 03:17:42.908 158 18340.37 79.70 52463.19 88888.00 2010-06-07 03:17:43.408 158 18340.35 79.74 52463.14 88888.00 2010-06-07 03:17:43.908 158 18340.38 79.74 52463.14 88888.00 2010-06-07 03:17:44.408 158 18340.40 79.70 52463.16 88888.00 2010-06-07 03:17:44.908 158 18340.44 79.70 52463.13 88888.00 2010-06-07 03:17:45.408 158 18340.46 79.66 52463.14 88888.00 2010-06-07 03:17:45.908 158 18340.45 79.66 52463.16 88888.00 2010-06-07 03:17:46.408 158 18340.35 79.65 52463.11 88888.00 2010-06-07 03:17:46.908 158 18340.42 79.58 52463.17 88888.00 2010-06-07 03:17:47.408 158 18340.46 79.55 52463.17 88888.00 2010-06-07 03:17:47.908 158 18340.39 79.53 52463.05 88888.00 2010-06-07 03:17:48.408 158 18340.51 79.59 52463.13 88888.00 2010-06-07 03:17:48.908 158 18340.49 79.65 52463.13 88888.00 2010-06-07 03:17:49.408 158 18340.51 79.62 52462.94 88888.00 2010-06-07 03:17:49.908 158 18340.55 79.53 52462.78 88888.00 2010-06-07 03:17:50.408 158 18340.55 79.55 52462.88 88888.00 2010-06-07 03:17:50.908 158 18340.55 79.64 52463.04 88888.00 2010-06-07 03:17:51.408 158 18340.52 79.59 52463.17 88888.00 2010-06-07 03:17:51.908 158 18340.49 79.49 52463.20 88888.00 2010-06-07 03:17:52.408 158 18340.41 79.24 52463.25 88888.00 2010-06-07 03:17:52.908 158 18340.44 79.20 52463.19 88888.00 2010-06-07 03:17:53.408 158 18340.46 79.37 52463.16 88888.00 2010-06-07 03:17:53.908 158 18340.41 79.50 52463.20 88888.00 2010-06-07 03:17:54.408 158 18340.34 79.56 52463.09 88888.00 2010-06-07 03:17:54.908 158 18340.20 79.59 52463.10 88888.00 2010-06-07 03:17:55.408 158 18340.17 79.61 52463.15 88888.00 2010-06-07 03:17:55.908 158 18340.26 79.58 52463.22 88888.00 2010-06-07 03:17:56.408 158 18340.43 79.55 52463.05 88888.00 2010-06-07 03:17:56.908 158 18340.32 79.54 52463.00 88888.00 2010-06-07 03:17:57.408 158 18340.28 79.54 52463.08 88888.00 2010-06-07 03:17:57.908 158 18340.24 79.46 52463.10 88888.00 2010-06-07 03:17:58.408 158 18340.24 79.51 52463.15 88888.00 2010-06-07 03:17:58.908 158 18340.29 79.57 52463.22 88888.00 2010-06-07 03:17:59.408 158 18340.30 79.51 52463.17 88888.00 2010-06-07 03:17:59.908 158 18340.31 79.45 52463.16 88888.00 2010-06-07 03:18:00.408 158 18340.35 79.52 52463.16 88888.00 2010-06-07 03:18:00.908 158 18340.46 79.57 52463.20 88888.00 2010-06-07 03:18:01.408 158 18340.40 79.61 52463.23 88888.00 2010-06-07 03:18:01.908 158 18340.52 79.61 52463.26 88888.00 2010-06-07 03:18:02.408 158 18340.66 79.58 52463.39 88888.00 2010-06-07 03:18:02.908 158 18340.56 79.64 52463.49 88888.00 2010-06-07 03:18:03.408 158 18340.48 79.59 52463.43 88888.00 2010-06-07 03:18:03.908 158 18340.30 79.59 52463.49 88888.00 2010-06-07 03:18:04.408 158 18340.30 79.62 52463.31 88888.00 2010-06-07 03:18:04.908 158 18340.39 79.65 52463.16 88888.00 2010-06-07 03:18:05.408 158 18340.49 79.69 52463.02 88888.00 2010-06-07 03:18:05.908 158 18340.44 79.56 52463.11 88888.00 2010-06-07 03:18:06.408 158 18340.39 79.46 52463.20 88888.00 2010-06-07 03:18:06.908 158 18340.42 79.59 52463.21 88888.00 2010-06-07 03:18:07.408 158 18340.32 79.54 52463.15 88888.00 2010-06-07 03:18:07.908 158 18340.34 79.67 52463.19 88888.00 2010-06-07 03:18:08.408 158 18340.27 79.73 52463.08 88888.00 2010-06-07 03:18:08.908 158 18340.42 79.67 52463.02 88888.00 2010-06-07 03:18:09.408 158 18340.49 79.67 52463.17 88888.00 2010-06-07 03:18:09.908 158 18340.42 79.61 52463.20 88888.00 2010-06-07 03:18:10.408 158 18340.41 79.64 52463.19 88888.00 2010-06-07 03:18:10.908 158 18340.41 79.65 52463.09 88888.00 2010-06-07 03:18:11.408 158 18340.41 79.64 52462.94 88888.00 2010-06-07 03:18:11.908 158 18340.33 79.63 52462.96 88888.00 2010-06-07 03:18:12.408 158 18340.31 79.63 52463.05 88888.00 2010-06-07 03:18:12.908 158 18340.24 79.61 52463.07 88888.00 2010-06-07 03:18:13.408 158 18340.22 79.62 52463.13 88888.00 2010-06-07 03:18:13.908 158 18340.33 79.59 52463.09 88888.00 2010-06-07 03:18:14.408 158 18340.33 79.58 52463.11 88888.00 2010-06-07 03:18:14.908 158 18340.32 79.54 52463.11 88888.00 2010-06-07 03:18:15.408 158 18340.26 79.58 52463.11 88888.00 2010-06-07 03:18:15.908 158 18340.17 79.63 52463.02 88888.00 2010-06-07 03:18:16.408 158 18340.27 79.53 52462.99 88888.00 2010-06-07 03:18:16.908 158 18340.18 79.54 52463.14 88888.00 2010-06-07 03:18:17.408 158 18340.17 79.52 52463.14 88888.00 2010-06-07 03:18:17.908 158 18340.17 79.58 52463.17 88888.00 2010-06-07 03:18:18.408 158 18340.16 79.58 52463.27 88888.00 2010-06-07 03:18:18.908 158 18340.19 79.38 52463.33 88888.00 2010-06-07 03:18:19.408 158 18340.23 79.23 52463.35 88888.00 2010-06-07 03:18:19.908 158 18340.28 79.39 52463.32 88888.00 2010-06-07 03:18:20.408 158 18340.26 79.56 52463.36 88888.00 2010-06-07 03:18:20.908 158 18340.23 79.52 52463.34 88888.00 2010-06-07 03:18:21.408 158 18340.28 79.58 52463.14 88888.00 2010-06-07 03:18:21.908 158 18340.26 79.62 52463.24 88888.00 2010-06-07 03:18:22.408 158 18340.20 79.63 52463.17 88888.00 2010-06-07 03:18:22.908 158 18340.22 79.56 52463.17 88888.00 2010-06-07 03:18:23.408 158 18340.23 79.51 52463.31 88888.00 2010-06-07 03:18:23.908 158 18340.27 79.51 52463.26 88888.00 2010-06-07 03:18:24.408 158 18340.21 79.48 52463.22 88888.00 2010-06-07 03:18:24.908 158 18340.26 79.52 52463.20 88888.00 2010-06-07 03:18:25.408 158 18340.33 79.52 52463.17 88888.00 2010-06-07 03:18:25.908 158 18340.20 79.54 52463.11 88888.00 2010-06-07 03:18:26.408 158 18340.32 79.56 52463.10 88888.00 2010-06-07 03:18:26.908 158 18340.38 79.61 52463.27 88888.00 2010-06-07 03:18:27.408 158 18340.29 79.55 52463.23 88888.00 2010-06-07 03:18:27.908 158 18340.31 79.46 52463.26 88888.00 2010-06-07 03:18:28.408 158 18340.32 79.39 52463.42 88888.00 2010-06-07 03:18:28.908 158 18340.32 79.41 52463.51 88888.00 2010-06-07 03:18:29.408 158 18340.40 79.36 52463.40 88888.00 2010-06-07 03:18:29.908 158 18340.38 79.31 52463.23 88888.00 2010-06-07 03:18:30.408 158 18340.29 79.31 52463.11 88888.00 2010-06-07 03:18:30.908 158 18340.26 79.37 52463.08 88888.00 2010-06-07 03:18:31.408 158 18340.18 79.38 52463.00 88888.00 2010-06-07 03:18:31.908 158 18340.33 79.37 52462.94 88888.00 2010-06-07 03:18:32.408 158 18340.40 79.40 52462.97 88888.00 2010-06-07 03:18:32.908 158 18340.24 79.39 52462.97 88888.00 2010-06-07 03:18:33.408 158 18340.14 79.39 52462.85 88888.00 2010-06-07 03:18:33.908 158 18340.16 79.45 52462.94 88888.00 2010-06-07 03:18:34.408 158 18340.06 79.37 52463.07 88888.00 2010-06-07 03:18:34.908 158 18339.86 79.44 52463.04 88888.00 2010-06-07 03:18:35.408 158 18339.92 79.44 52463.10 88888.00 2010-06-07 03:18:35.908 158 18340.02 79.46 52463.03 88888.00 2010-06-07 03:18:36.408 158 18339.91 79.50 52463.00 88888.00 2010-06-07 03:18:36.908 158 18339.87 79.46 52462.98 88888.00 2010-06-07 03:18:37.408 158 18339.91 79.35 52463.14 88888.00 2010-06-07 03:18:37.908 158 18339.90 79.28 52463.26 88888.00 2010-06-07 03:18:38.408 158 18339.85 79.19 52463.32 88888.00 2010-06-07 03:18:38.908 158 18339.76 79.15 52463.24 88888.00 2010-06-07 03:18:39.408 158 18339.81 79.22 52463.32 88888.00 2010-06-07 03:18:39.908 158 18339.80 79.20 52463.20 88888.00 2010-06-07 03:18:40.408 158 18339.86 79.22 52463.15 88888.00 2010-06-07 03:18:40.908 158 18339.90 79.26 52463.27 88888.00 2010-06-07 03:18:41.408 158 18339.90 79.20 52463.03 88888.00 2010-06-07 03:18:41.908 158 18339.92 79.25 52462.96 88888.00 2010-06-07 03:18:42.408 158 18339.95 79.33 52463.07 88888.00 2010-06-07 03:18:42.908 158 18339.84 79.37 52463.38 88888.00 2010-06-07 03:18:43.408 158 18339.77 79.32 52463.35 88888.00 2010-06-07 03:18:43.908 158 18339.70 79.36 52463.19 88888.00 2010-06-07 03:18:44.408 158 18339.68 79.36 52463.22 88888.00 2010-06-07 03:18:44.908 158 18339.74 79.41 52463.19 88888.00 2010-06-07 03:18:45.408 158 18339.76 79.42 52463.45 88888.00 2010-06-07 03:18:45.908 158 18339.70 79.36 52463.56 88888.00 2010-06-07 03:18:46.408 158 18339.63 79.30 52463.56 88888.00 2010-06-07 03:18:46.908 158 18339.63 79.39 52463.36 88888.00 2010-06-07 03:18:47.408 158 18339.63 79.40 52463.35 88888.00 2010-06-07 03:18:47.908 158 18339.69 79.38 52463.48 88888.00 2010-06-07 03:18:48.408 158 18339.77 79.47 52463.45 88888.00 2010-06-07 03:18:48.908 158 18339.75 79.44 52463.45 88888.00 2010-06-07 03:18:49.408 158 18339.83 79.39 52463.31 88888.00 2010-06-07 03:18:49.908 158 18339.67 79.35 52463.26 88888.00 2010-06-07 03:18:50.408 158 18339.69 79.44 52463.36 88888.00 2010-06-07 03:18:50.908 158 18339.75 79.50 52463.42 88888.00 2010-06-07 03:18:51.408 158 18339.75 79.51 52463.36 88888.00 2010-06-07 03:18:51.908 158 18339.74 79.45 52463.44 88888.00 2010-06-07 03:18:52.408 158 18339.77 79.39 52463.60 88888.00 2010-06-07 03:18:52.908 158 18339.70 79.35 52463.56 88888.00 2010-06-07 03:18:53.408 158 18339.70 79.35 52463.46 88888.00 2010-06-07 03:18:53.908 158 18339.76 79.41 52463.48 88888.00 2010-06-07 03:18:54.408 158 18339.84 79.47 52463.43 88888.00 2010-06-07 03:18:54.908 158 18339.85 79.48 52463.35 88888.00 2010-06-07 03:18:55.408 158 18339.81 79.47 52463.40 88888.00 2010-06-07 03:18:55.908 158 18339.67 79.41 52463.50 88888.00 2010-06-07 03:18:56.408 158 18339.77 79.36 52463.66 88888.00 2010-06-07 03:18:56.908 158 18339.77 79.33 52463.70 88888.00 2010-06-07 03:18:57.408 158 18339.76 79.36 52463.58 88888.00 2010-06-07 03:18:57.908 158 18339.88 79.34 52463.58 88888.00 2010-06-07 03:18:58.408 158 18339.97 79.36 52463.73 88888.00 2010-06-07 03:18:58.908 158 18339.97 79.35 52463.67 88888.00 2010-06-07 03:18:59.408 158 18339.96 79.44 52463.66 88888.00 2010-06-07 03:18:59.908 158 18339.99 79.40 52463.54 88888.00 2010-06-07 03:19:00.408 158 18340.01 79.39 52463.38 88888.00 2010-06-07 03:19:00.908 158 18340.14 79.36 52463.37 88888.00 2010-06-07 03:19:01.408 158 18340.18 79.37 52463.48 88888.00 2010-06-07 03:19:01.908 158 18340.13 79.35 52463.42 88888.00 2010-06-07 03:19:02.408 158 18340.20 79.29 52463.46 88888.00 2010-06-07 03:19:02.908 158 18340.23 79.24 52463.37 88888.00 2010-06-07 03:19:03.408 158 18340.19 79.32 52463.48 88888.00 2010-06-07 03:19:03.908 158 18340.22 79.37 52463.46 88888.00 2010-06-07 03:19:04.408 158 18340.31 79.29 52463.38 88888.00 2010-06-07 03:19:04.908 158 18340.28 79.24 52463.36 88888.00 2010-06-07 03:19:05.408 158 18340.26 79.21 52463.21 88888.00 2010-06-07 03:19:05.908 158 18340.31 79.28 52463.10 88888.00 2010-06-07 03:19:06.408 158 18340.35 79.38 52463.27 88888.00 2010-06-07 03:19:06.908 158 18340.41 79.37 52463.20 88888.00 2010-06-07 03:19:07.408 158 18340.44 79.33 52463.17 88888.00 2010-06-07 03:19:07.908 158 18340.34 79.31 52463.26 88888.00 2010-06-07 03:19:08.408 158 18340.26 79.30 52463.31 88888.00 2010-06-07 03:19:08.908 158 18340.20 79.29 52463.23 88888.00 2010-06-07 03:19:09.408 158 18340.28 79.32 52463.42 88888.00 2010-06-07 03:19:09.908 158 18340.29 79.29 52463.45 88888.00 2010-06-07 03:19:10.408 158 18340.30 79.26 52463.46 88888.00 2010-06-07 03:19:10.908 158 18340.30 79.24 52463.55 88888.00 2010-06-07 03:19:11.408 158 18340.35 79.23 52463.47 88888.00 2010-06-07 03:19:11.908 158 18340.29 79.25 52463.48 88888.00 2010-06-07 03:19:12.408 158 18340.22 79.26 52463.51 88888.00 2010-06-07 03:19:12.908 158 18340.31 79.28 52463.45 88888.00 2010-06-07 03:19:13.408 158 18340.31 79.26 52463.54 88888.00 2010-06-07 03:19:13.908 158 18340.29 79.33 52463.48 88888.00 2010-06-07 03:19:14.408 158 18340.29 79.33 52463.50 88888.00 2010-06-07 03:19:14.908 158 18340.29 79.28 52463.57 88888.00 2010-06-07 03:19:15.408 158 18340.30 79.30 52463.65 88888.00 2010-06-07 03:19:15.908 158 18340.24 79.29 52463.58 88888.00 2010-06-07 03:19:16.408 158 18340.31 79.25 52463.61 88888.00 2010-06-07 03:19:16.908 158 18340.30 79.19 52463.63 88888.00 2010-06-07 03:19:17.408 158 18340.31 79.11 52463.62 88888.00 2010-06-07 03:19:17.908 158 18340.32 79.14 52463.62 88888.00 2010-06-07 03:19:18.408 158 18340.33 79.14 52463.62 88888.00 2010-06-07 03:19:18.908 158 18340.17 79.10 52463.49 88888.00 2010-06-07 03:19:19.408 158 18340.13 79.06 52463.50 88888.00 2010-06-07 03:19:19.908 158 18340.19 79.05 52463.66 88888.00 2010-06-07 03:19:20.408 158 18340.18 79.09 52463.61 88888.00 2010-06-07 03:19:20.908 158 18340.16 78.98 52463.45 88888.00 2010-06-07 03:19:21.408 158 18340.22 78.96 52463.47 88888.00 2010-06-07 03:19:21.908 158 18340.26 78.98 52463.46 88888.00 2010-06-07 03:19:22.408 158 18340.27 78.98 52463.48 88888.00 2010-06-07 03:19:22.908 158 18340.35 78.95 52463.42 88888.00 2010-06-07 03:19:23.408 158 18340.30 78.96 52463.52 88888.00 2010-06-07 03:19:23.908 158 18340.37 79.01 52463.54 88888.00 2010-06-07 03:19:24.408 158 18340.29 78.95 52463.49 88888.00 2010-06-07 03:19:24.908 158 18340.27 78.90 52463.35 88888.00 2010-06-07 03:19:25.408 158 18340.20 78.86 52463.31 88888.00 2010-06-07 03:19:25.908 158 18340.11 78.82 52463.40 88888.00 2010-06-07 03:19:26.408 158 18340.27 78.87 52463.45 88888.00 2010-06-07 03:19:26.908 158 18340.21 78.87 52463.40 88888.00 2010-06-07 03:19:27.408 158 18340.10 78.86 52463.31 88888.00 2010-06-07 03:19:27.908 158 18340.18 78.80 52463.36 88888.00 2010-06-07 03:19:28.408 158 18340.11 78.83 52463.38 88888.00 2010-06-07 03:19:28.908 158 18340.00 78.86 52463.40 88888.00 2010-06-07 03:19:29.408 158 18340.03 78.95 52463.42 88888.00 2010-06-07 03:19:29.908 158 18340.13 78.95 52463.40 88888.00 2010-06-07 03:19:30.408 158 18340.27 78.92 52463.44 88888.00 2010-06-07 03:19:30.908 158 18340.24 78.81 52463.54 88888.00 2010-06-07 03:19:31.408 158 18340.16 78.75 52463.55 88888.00 2010-06-07 03:19:31.908 158 18340.24 78.76 52463.54 88888.00 2010-06-07 03:19:32.408 158 18340.22 78.75 52463.39 88888.00 2010-06-07 03:19:32.908 158 18340.17 78.80 52463.43 88888.00 2010-06-07 03:19:33.408 158 18340.19 78.91 52463.39 88888.00 2010-06-07 03:19:33.908 158 18340.22 78.84 52463.36 88888.00 2010-06-07 03:19:34.408 158 18340.33 78.81 52463.34 88888.00 2010-06-07 03:19:34.908 158 18340.37 78.85 52463.39 88888.00 2010-06-07 03:19:35.408 158 18340.45 78.85 52463.31 88888.00 2010-06-07 03:19:35.908 158 18340.33 78.85 52463.40 88888.00 2010-06-07 03:19:36.408 158 18340.26 78.82 52463.47 88888.00 2010-06-07 03:19:36.908 158 18340.42 78.85 52463.34 88888.00 2010-06-07 03:19:37.408 158 18340.40 78.84 52463.27 88888.00 2010-06-07 03:19:37.908 158 18340.34 78.76 52463.36 88888.00 2010-06-07 03:19:38.408 158 18340.40 78.83 52463.36 88888.00 2010-06-07 03:19:38.908 158 18340.44 78.85 52463.24 88888.00 2010-06-07 03:19:39.408 158 18340.34 78.80 52463.17 88888.00 2010-06-07 03:19:39.908 158 18340.43 78.79 52463.23 88888.00 2010-06-07 03:19:40.408 158 18340.30 78.78 52463.27 88888.00 2010-06-07 03:19:40.908 158 18340.29 78.80 52463.29 88888.00 2010-06-07 03:19:41.408 158 18340.45 78.79 52463.24 88888.00 2010-06-07 03:19:41.908 158 18340.59 78.80 52463.24 88888.00 2010-06-07 03:19:42.408 158 18340.52 78.84 52463.26 88888.00 2010-06-07 03:19:42.908 158 18340.49 78.80 52463.37 88888.00 2010-06-07 03:19:43.408 158 18340.46 78.79 52463.31 88888.00 2010-06-07 03:19:43.908 158 18340.46 78.72 52463.33 88888.00 2010-06-07 03:19:44.408 158 18340.49 78.70 52463.14 88888.00 2010-06-07 03:19:44.908 158 18340.49 78.73 52463.20 88888.00 2010-06-07 03:19:45.408 158 18340.51 78.69 52463.22 88888.00 2010-06-07 03:19:45.908 158 18340.52 78.66 52463.23 88888.00 2010-06-07 03:19:46.408 158 18340.40 78.68 52463.23 88888.00 2010-06-07 03:19:46.908 158 18340.40 78.68 52463.23 88888.00 2010-06-07 03:19:47.408 158 18340.46 78.66 52463.16 88888.00 2010-06-07 03:19:47.908 158 18340.56 78.70 52463.22 88888.00 2010-06-07 03:19:48.408 158 18340.45 78.74 52463.13 88888.00 2010-06-07 03:19:48.908 158 18340.41 78.74 52463.17 88888.00 2010-06-07 03:19:49.408 158 18340.37 78.72 52463.14 88888.00 2010-06-07 03:19:49.908 158 18340.28 78.77 52463.05 88888.00 2010-06-07 03:19:50.408 158 18340.40 78.76 52463.16 88888.00 2010-06-07 03:19:50.908 158 18340.56 78.68 52463.37 88888.00 2010-06-07 03:19:51.408 158 18340.50 78.72 52463.31 88888.00 2010-06-07 03:19:51.908 158 18340.46 78.71 52463.27 88888.00 2010-06-07 03:19:52.408 158 18340.38 78.73 52463.25 88888.00 2010-06-07 03:19:52.908 158 18340.43 78.76 52463.22 88888.00 2010-06-07 03:19:53.408 158 18340.23 78.74 52463.19 88888.00 2010-06-07 03:19:53.908 158 18340.26 78.78 52463.22 88888.00 2010-06-07 03:19:54.408 158 18340.31 78.82 52463.22 88888.00 2010-06-07 03:19:54.908 158 18340.19 78.73 52463.14 88888.00 2010-06-07 03:19:55.408 158 18339.97 78.69 52463.11 88888.00 2010-06-07 03:19:55.908 158 18339.87 78.66 52463.27 88888.00 2010-06-07 03:19:56.408 158 18339.94 78.74 52463.34 88888.00 2010-06-07 03:19:56.908 158 18340.00 78.66 52463.39 88888.00 2010-06-07 03:19:57.408 158 18340.08 78.68 52463.44 88888.00 2010-06-07 03:19:57.908 158 18340.10 78.76 52463.37 88888.00 2010-06-07 03:19:58.408 158 18340.02 78.77 52463.33 88888.00 2010-06-07 03:19:58.908 158 18339.95 78.80 52463.27 88888.00 2010-06-07 03:19:59.408 158 18339.94 78.84 52463.35 88888.00 2010-06-07 03:19:59.908 158 18339.97 78.74 52463.44 88888.00 2010-06-07 03:20:00.408 158 18339.92 78.70 52463.51 88888.00 2010-06-07 03:20:00.908 158 18339.91 78.69 52463.61 88888.00 2010-06-07 03:20:01.408 158 18339.89 78.64 52463.55 88888.00 2010-06-07 03:20:01.908 158 18339.94 78.58 52463.57 88888.00 2010-06-07 03:20:02.408 158 18339.84 78.58 52463.51 88888.00 2010-06-07 03:20:02.908 158 18339.75 78.59 52463.47 88888.00 2010-06-07 03:20:03.408 158 18339.80 78.59 52463.40 88888.00 2010-06-07 03:20:03.908 158 18339.91 78.70 52463.38 88888.00 2010-06-07 03:20:04.408 158 18339.83 78.69 52463.40 88888.00 2010-06-07 03:20:04.908 158 18339.87 78.74 52463.48 88888.00 2010-06-07 03:20:05.408 158 18339.90 78.70 52463.66 88888.00 2010-06-07 03:20:05.908 158 18339.83 78.71 52463.59 88888.00 2010-06-07 03:20:06.408 158 18339.91 78.69 52463.31 88888.00 2010-06-07 03:20:06.908 158 18339.87 78.69 52463.26 88888.00 2010-06-07 03:20:07.408 158 18339.76 78.77 52463.29 88888.00 2010-06-07 03:20:07.908 158 18339.69 78.71 52463.27 88888.00 2010-06-07 03:20:08.408 158 18339.76 78.71 52463.37 88888.00 2010-06-07 03:20:08.908 158 18339.81 78.69 52463.27 88888.00 2010-06-07 03:20:09.408 158 18339.66 78.68 52463.25 88888.00 2010-06-07 03:20:09.908 158 18339.70 78.68 52463.45 88888.00 2010-06-07 03:20:10.408 158 18339.78 78.73 52463.58 88888.00 2010-06-07 03:20:10.908 158 18339.75 78.79 52463.66 88888.00 2010-06-07 03:20:11.408 158 18339.75 78.73 52463.54 88888.00 2010-06-07 03:20:11.908 158 18339.72 78.71 52463.48 88888.00 2010-06-07 03:20:12.408 158 18339.64 78.79 52463.50 88888.00 2010-06-07 03:20:12.908 158 18339.68 78.83 52463.40 88888.00 2010-06-07 03:20:13.408 158 18339.68 78.86 52463.35 88888.00 2010-06-07 03:20:13.908 158 18339.68 78.87 52463.40 88888.00 2010-06-07 03:20:14.408 158 18339.76 78.89 52463.45 88888.00 2010-06-07 03:20:14.908 158 18339.69 78.98 52463.55 88888.00 2010-06-07 03:20:15.408 158 18339.80 78.95 52463.60 88888.00 2010-06-07 03:20:15.908 158 18339.84 78.86 52463.57 88888.00 2010-06-07 03:20:16.408 158 18339.77 78.89 52463.79 88888.00 2010-06-07 03:20:16.908 158 18339.59 78.89 52463.79 88888.00 2010-06-07 03:20:17.408 158 18339.67 78.87 52463.70 88888.00 2010-06-07 03:20:17.908 158 18339.95 78.85 52463.57 88888.00 2010-06-07 03:20:18.408 158 18340.02 78.83 52463.62 88888.00 2010-06-07 03:20:18.908 158 18340.03 78.90 52463.71 88888.00 2010-06-07 03:20:19.408 158 18340.11 78.91 52463.58 88888.00 2010-06-07 03:20:19.908 158 18340.13 78.88 52463.36 88888.00 2010-06-07 03:20:20.408 158 18340.10 78.77 52463.32 88888.00 2010-06-07 03:20:20.908 158 18340.11 78.88 52463.35 88888.00 2010-06-07 03:20:21.408 158 18340.18 78.99 52463.43 88888.00 2010-06-07 03:20:21.908 158 18340.18 78.91 52463.35 88888.00 2010-06-07 03:20:22.408 158 18340.21 78.83 52463.34 88888.00 2010-06-07 03:20:22.908 158 18340.20 78.78 52463.39 88888.00 2010-06-07 03:20:23.408 158 18340.31 78.78 52463.46 88888.00 2010-06-07 03:20:23.908 158 18340.37 78.84 52463.54 88888.00 2010-06-07 03:20:24.408 158 18340.28 78.95 52463.57 88888.00 2010-06-07 03:20:24.908 158 18340.33 78.95 52463.67 88888.00 2010-06-07 03:20:25.408 158 18340.28 78.92 52463.62 88888.00 2010-06-07 03:20:25.908 158 18340.29 78.99 52463.75 88888.00 2010-06-07 03:20:26.408 158 18340.29 79.02 52463.77 88888.00 2010-06-07 03:20:26.908 158 18340.43 79.08 52463.50 88888.00 2010-06-07 03:20:27.408 158 18340.41 78.96 52463.39 88888.00 2010-06-07 03:20:27.908 158 18340.40 78.89 52463.46 88888.00 2010-06-07 03:20:28.408 158 18340.34 78.98 52463.46 88888.00 2010-06-07 03:20:28.908 158 18340.43 78.90 52463.46 88888.00 2010-06-07 03:20:29.408 158 18340.52 78.70 52463.51 88888.00 2010-06-07 03:20:29.908 158 18340.55 78.64 52463.47 88888.00 2010-06-07 03:20:30.408 158 18340.57 78.71 52463.48 88888.00 2010-06-07 03:20:30.908 158 18340.48 78.98 52463.50 88888.00 2010-06-07 03:20:31.408 158 18340.51 79.06 52463.39 88888.00 2010-06-07 03:20:31.908 158 18340.46 78.97 52463.45 88888.00 2010-06-07 03:20:32.408 158 18340.48 78.96 52463.37 88888.00 2010-06-07 03:20:32.908 158 18340.60 78.89 52463.36 88888.00 2010-06-07 03:20:33.408 158 18340.59 78.83 52463.48 88888.00 2010-06-07 03:20:33.908 158 18340.63 78.90 52463.45 88888.00 2010-06-07 03:20:34.408 158 18340.65 78.88 52463.50 88888.00 2010-06-07 03:20:34.908 158 18340.71 78.85 52463.61 88888.00 2010-06-07 03:20:35.408 158 18340.73 78.88 52463.59 88888.00 2010-06-07 03:20:35.908 158 18340.71 78.85 52463.57 88888.00 2010-06-07 03:20:36.408 158 18340.66 78.98 52463.62 88888.00 2010-06-07 03:20:36.908 158 18340.65 78.96 52463.54 88888.00 2010-06-07 03:20:37.408 158 18340.55 78.89 52463.61 88888.00 2010-06-07 03:20:37.908 158 18340.60 78.85 52463.69 88888.00 2010-06-07 03:20:38.408 158 18340.46 78.80 52463.70 88888.00 2010-06-07 03:20:38.908 158 18340.45 78.85 52463.77 88888.00 2010-06-07 03:20:39.408 158 18340.46 78.81 52463.85 88888.00 2010-06-07 03:20:39.908 158 18340.51 78.79 52463.89 88888.00 2010-06-07 03:20:40.408 158 18340.65 78.80 52463.87 88888.00 2010-06-07 03:20:40.908 158 18340.57 78.80 52463.79 88888.00 2010-06-07 03:20:41.408 158 18340.53 78.79 52463.62 88888.00 2010-06-07 03:20:41.908 158 18340.56 78.79 52463.50 88888.00 2010-06-07 03:20:42.408 158 18340.56 78.81 52463.35 88888.00 2010-06-07 03:20:42.908 158 18340.62 78.82 52463.33 88888.00 2010-06-07 03:20:43.408 158 18340.62 78.71 52463.42 88888.00 2010-06-07 03:20:43.908 158 18340.54 78.67 52463.63 88888.00 2010-06-07 03:20:44.408 158 18340.61 78.72 52463.61 88888.00 2010-06-07 03:20:44.908 158 18340.56 78.77 52463.49 88888.00 2010-06-07 03:20:45.408 158 18340.56 78.78 52463.46 88888.00 2010-06-07 03:20:45.908 158 18340.66 78.81 52463.37 88888.00 2010-06-07 03:20:46.408 158 18340.68 78.79 52463.56 88888.00 2010-06-07 03:20:46.908 158 18340.65 78.80 52463.52 88888.00 2010-06-07 03:20:47.408 158 18340.63 78.74 52463.44 88888.00 2010-06-07 03:20:47.908 158 18340.63 78.70 52463.35 88888.00 2010-06-07 03:20:48.408 158 18340.64 78.72 52463.32 88888.00 2010-06-07 03:20:48.908 158 18340.38 78.73 52463.28 88888.00 2010-06-07 03:20:49.408 158 18340.29 78.72 52463.31 88888.00 2010-06-07 03:20:49.908 158 18340.24 78.72 52463.22 88888.00 2010-06-07 03:20:50.408 158 18340.27 78.65 52463.22 88888.00 2010-06-07 03:20:50.908 158 18340.34 78.64 52463.25 88888.00 2010-06-07 03:20:51.408 158 18340.41 78.66 52463.29 88888.00 2010-06-07 03:20:51.908 158 18340.39 78.61 52463.28 88888.00 2010-06-07 03:20:52.408 158 18340.30 78.61 52463.33 88888.00 2010-06-07 03:20:52.908 158 18340.38 78.61 52463.56 88888.00 2010-06-07 03:20:53.408 158 18340.42 78.53 52463.49 88888.00 2010-06-07 03:20:53.908 158 18340.34 78.43 52463.45 88888.00 2010-06-07 03:20:54.408 158 18340.38 78.38 52463.44 88888.00 2010-06-07 03:20:54.908 158 18340.42 78.41 52463.48 88888.00 2010-06-07 03:20:55.408 158 18340.39 78.44 52463.56 88888.00 2010-06-07 03:20:55.908 158 18340.39 78.48 52463.63 88888.00 2010-06-07 03:20:56.408 158 18340.32 78.55 52463.69 88888.00 2010-06-07 03:20:56.908 158 18340.29 78.57 52463.61 88888.00 2010-06-07 03:20:57.408 158 18340.24 78.55 52463.63 88888.00 2010-06-07 03:20:57.908 158 18340.30 78.52 52463.67 88888.00 2010-06-07 03:20:58.408 158 18340.24 78.50 52463.63 88888.00 2010-06-07 03:20:58.908 158 18340.20 78.53 52463.66 88888.00 2010-06-07 03:20:59.408 158 18340.23 78.46 52463.66 88888.00 2010-06-07 03:20:59.908 158 18340.34 78.43 52463.69 88888.00 2010-06-07 03:21:00.408 158 18340.22 78.42 52463.63 88888.00 2010-06-07 03:21:00.908 158 18340.18 78.51 52463.42 88888.00 2010-06-07 03:21:01.408 158 18340.18 78.56 52463.35 88888.00 2010-06-07 03:21:01.908 158 18340.16 78.61 52463.43 88888.00 2010-06-07 03:21:02.408 158 18340.03 78.55 52463.63 88888.00 2010-06-07 03:21:02.908 158 18340.10 78.57 52463.70 88888.00 2010-06-07 03:21:03.408 158 18340.05 78.61 52463.77 88888.00 2010-06-07 03:21:03.908 158 18340.11 78.58 52463.72 88888.00 2010-06-07 03:21:04.408 158 18340.26 78.55 52463.79 88888.00 2010-06-07 03:21:04.908 158 18340.44 78.56 52463.63 88888.00 2010-06-07 03:21:05.408 158 18340.49 78.59 52463.50 88888.00 2010-06-07 03:21:05.908 158 18340.59 78.48 52463.58 88888.00 2010-06-07 03:21:06.408 158 18340.66 78.48 52463.68 88888.00 2010-06-07 03:21:06.908 158 18340.64 78.68 52463.58 88888.00 2010-06-07 03:21:07.408 158 18340.65 78.70 52463.60 88888.00 2010-06-07 03:21:07.908 158 18340.70 78.68 52463.66 88888.00 2010-06-07 03:21:08.408 158 18340.64 78.71 52463.65 88888.00 2010-06-07 03:21:08.908 158 18340.63 78.69 52463.49 88888.00 2010-06-07 03:21:09.408 158 18340.53 78.64 52463.54 88888.00 2010-06-07 03:21:09.908 158 18340.55 78.64 52463.51 88888.00 2010-06-07 03:21:10.408 158 18340.48 78.63 52463.50 88888.00 2010-06-07 03:21:10.908 158 18340.38 78.63 52463.48 88888.00 2010-06-07 03:21:11.408 158 18340.35 78.59 52463.58 88888.00 2010-06-07 03:21:11.908 158 18340.46 78.58 52463.57 88888.00 2010-06-07 03:21:12.408 158 18340.50 78.52 52463.55 88888.00 2010-06-07 03:21:12.908 158 18340.57 78.54 52463.51 88888.00 2010-06-07 03:21:13.408 158 18340.67 78.59 52463.68 88888.00 2010-06-07 03:21:13.908 158 18340.55 78.58 52463.67 88888.00 2010-06-07 03:21:14.408 158 18340.49 78.52 52463.71 88888.00 2010-06-07 03:21:14.908 158 18340.49 78.48 52463.59 88888.00 2010-06-07 03:21:15.408 158 18340.53 78.45 52463.60 88888.00 2010-06-07 03:21:15.908 158 18340.45 78.47 52463.50 88888.00 2010-06-07 03:21:16.408 158 18340.38 78.46 52463.40 88888.00 2010-06-07 03:21:16.908 158 18340.48 78.52 52463.50 88888.00 2010-06-07 03:21:17.408 158 18340.43 78.61 52463.65 88888.00 2010-06-07 03:21:17.908 158 18340.40 78.53 52463.68 88888.00 2010-06-07 03:21:18.408 158 18340.43 78.51 52463.62 88888.00 2010-06-07 03:21:18.908 158 18340.49 78.49 52463.54 88888.00 2010-06-07 03:21:19.408 158 18340.48 78.38 52463.63 88888.00 2010-06-07 03:21:19.908 158 18340.42 78.35 52463.74 88888.00 2010-06-07 03:21:20.408 158 18340.40 78.34 52463.82 88888.00 2010-06-07 03:21:20.908 158 18340.31 78.40 52463.79 88888.00 2010-06-07 03:21:21.408 158 18340.20 78.46 52463.75 88888.00 2010-06-07 03:21:21.908 158 18340.18 78.38 52463.73 88888.00 2010-06-07 03:21:22.408 158 18340.14 78.38 52463.73 88888.00 2010-06-07 03:21:22.908 158 18340.27 78.49 52463.70 88888.00 2010-06-07 03:21:23.408 158 18340.38 78.42 52463.70 88888.00 2010-06-07 03:21:23.908 158 18340.27 78.32 52463.70 88888.00 2010-06-07 03:21:24.408 158 18340.32 78.36 52463.67 88888.00 2010-06-07 03:21:24.908 158 18340.23 78.47 52463.68 88888.00 2010-06-07 03:21:25.408 158 18340.32 78.50 52463.79 88888.00 2010-06-07 03:21:25.908 158 18340.32 78.52 52463.74 88888.00 2010-06-07 03:21:26.408 158 18340.38 78.54 52463.72 88888.00 2010-06-07 03:21:26.908 158 18340.29 78.52 52463.79 88888.00 2010-06-07 03:21:27.408 158 18340.27 78.53 52463.77 88888.00 2010-06-07 03:21:27.908 158 18340.11 78.52 52463.66 88888.00 2010-06-07 03:21:28.408 158 18339.98 78.50 52463.67 88888.00 2010-06-07 03:21:28.908 158 18340.01 78.53 52463.67 88888.00 2010-06-07 03:21:29.408 158 18340.05 78.56 52463.77 88888.00 2010-06-07 03:21:29.908 158 18340.14 78.56 52463.86 88888.00 2010-06-07 03:21:30.408 158 18340.20 78.51 52463.86 88888.00 2010-06-07 03:21:30.908 158 18340.31 78.54 52463.85 88888.00 2010-06-07 03:21:31.408 158 18340.51 78.49 52463.79 88888.00 2010-06-07 03:21:31.908 158 18340.45 78.46 52463.71 88888.00 2010-06-07 03:21:32.408 158 18340.46 78.40 52463.70 88888.00 2010-06-07 03:21:32.908 158 18340.41 78.44 52463.68 88888.00 2010-06-07 03:21:33.408 158 18340.38 78.51 52463.72 88888.00 2010-06-07 03:21:33.908 158 18340.37 78.62 52463.71 88888.00 2010-06-07 03:21:34.408 158 18340.22 78.67 52463.54 88888.00 2010-06-07 03:21:34.908 158 18340.14 78.57 52463.43 88888.00 2010-06-07 03:21:35.408 158 18340.21 78.64 52463.44 88888.00 2010-06-07 03:21:35.908 158 18340.26 78.59 52463.50 88888.00 2010-06-07 03:21:36.405 158 18340.42 78.68 52463.56 88888.00 2010-06-07 03:21:36.905 158 18340.45 78.68 52463.62 88888.00 2010-06-07 03:21:37.405 158 18340.51 78.63 52463.71 88888.00 2010-06-07 03:21:37.905 158 18340.49 78.56 52463.75 88888.00 2010-06-07 03:21:38.405 158 18340.52 78.57 52463.65 88888.00 2010-06-07 03:21:38.905 158 18340.57 78.59 52463.55 88888.00 2010-06-07 03:21:39.405 158 18340.45 78.64 52463.40 88888.00 2010-06-07 03:21:39.905 158 18340.45 78.63 52463.48 88888.00 2010-06-07 03:21:40.405 158 18340.65 78.61 52463.57 88888.00 2010-06-07 03:21:40.905 158 18340.56 78.59 52463.65 88888.00 2010-06-07 03:21:41.405 158 18340.60 78.54 52463.67 88888.00 2010-06-07 03:21:41.905 158 18340.56 78.53 52463.63 88888.00 2010-06-07 03:21:42.405 158 18340.57 78.50 52463.61 88888.00 2010-06-07 03:21:42.905 158 18340.48 78.40 52463.67 88888.00 2010-06-07 03:21:43.405 158 18340.56 78.33 52463.60 88888.00 2010-06-07 03:21:43.905 158 18340.63 78.31 52463.60 88888.00 2010-06-07 03:21:44.405 158 18340.62 78.36 52463.57 88888.00 2010-06-07 03:21:44.905 158 18340.61 78.40 52463.69 88888.00 2010-06-07 03:21:45.405 158 18340.62 78.41 52463.74 88888.00 2010-06-07 03:21:45.905 158 18340.60 78.45 52463.67 88888.00 2010-06-07 03:21:46.405 158 18340.59 78.42 52463.70 88888.00 2010-06-07 03:21:46.905 158 18340.62 78.45 52463.65 88888.00 2010-06-07 03:21:47.405 158 18340.68 78.44 52463.73 88888.00 2010-06-07 03:21:47.905 158 18340.68 78.45 52463.79 88888.00 2010-06-07 03:21:48.405 158 18340.73 78.47 52463.77 88888.00 2010-06-07 03:21:48.905 158 18340.70 78.44 52463.68 88888.00 2010-06-07 03:21:49.405 158 18340.83 78.38 52463.63 88888.00 2010-06-07 03:21:49.905 158 18341.03 78.31 52463.67 88888.00 2010-06-07 03:21:50.405 158 18341.16 78.33 52463.69 88888.00 2010-06-07 03:21:50.905 158 18341.05 78.29 52463.67 88888.00 2010-06-07 03:21:51.405 158 18340.82 78.20 52463.77 88888.00 2010-06-07 03:21:51.905 158 18340.68 78.18 52463.73 88888.00 2010-06-07 03:21:52.405 158 18340.67 78.19 52463.72 88888.00 2010-06-07 03:21:52.905 158 18340.74 78.29 52463.86 88888.00 2010-06-07 03:21:53.405 158 18340.82 78.26 52463.83 88888.00 2010-06-07 03:21:53.905 158 18340.81 78.28 52463.75 88888.00 2010-06-07 03:21:54.405 158 18340.73 78.32 52463.66 88888.00 2010-06-07 03:21:54.905 158 18340.76 78.33 52463.73 88888.00 2010-06-07 03:21:55.405 158 18340.84 78.24 52463.78 88888.00 2010-06-07 03:21:55.905 158 18340.76 78.19 52463.69 88888.00 2010-06-07 03:21:56.405 158 18340.71 78.16 52463.66 88888.00 2010-06-07 03:21:56.905 158 18340.74 78.12 52463.63 88888.00 2010-06-07 03:21:57.405 158 18340.78 78.11 52463.54 88888.00 2010-06-07 03:21:57.905 158 18340.89 78.08 52463.57 88888.00 2010-06-07 03:21:58.405 158 18340.93 78.13 52463.52 88888.00 2010-06-07 03:21:58.905 158 18340.96 78.11 52463.50 88888.00 2010-06-07 03:21:59.405 158 18341.06 78.07 52463.50 88888.00 2010-06-07 03:21:59.905 158 18341.10 77.95 52463.60 88888.00 2010-06-07 03:22:00.405 158 18341.06 77.84 52463.70 88888.00 2010-06-07 03:22:00.905 158 18341.07 77.83 52463.66 88888.00 2010-06-07 03:22:01.405 158 18341.24 77.85 52463.65 88888.00 2010-06-07 03:22:01.905 158 18341.24 77.85 52463.73 88888.00 2010-06-07 03:22:02.405 158 18341.29 77.88 52463.72 88888.00 2010-06-07 03:22:02.905 158 18341.29 77.83 52463.71 88888.00 2010-06-07 03:22:03.405 158 18341.25 77.73 52463.69 88888.00 2010-06-07 03:22:03.905 158 18341.18 77.68 52463.73 88888.00 2010-06-07 03:22:04.405 158 18341.22 77.62 52463.58 88888.00 2010-06-07 03:22:04.905 158 18341.30 77.55 52463.56 88888.00 2010-06-07 03:22:05.405 158 18341.38 77.54 52463.54 88888.00 2010-06-07 03:22:05.905 158 18341.35 77.63 52463.46 88888.00 2010-06-07 03:22:06.405 158 18341.26 77.63 52463.39 88888.00 2010-06-07 03:22:06.905 158 18341.26 77.61 52463.43 88888.00 2010-06-07 03:22:07.405 158 18341.19 77.55 52463.36 88888.00 2010-06-07 03:22:07.905 158 18341.15 77.56 52463.29 88888.00 2010-06-07 03:22:08.405 158 18341.22 77.61 52463.37 88888.00 2010-06-07 03:22:08.905 158 18341.30 77.58 52463.46 88888.00 2010-06-07 03:22:09.405 158 18341.17 77.52 52463.40 88888.00 2010-06-07 03:22:09.905 158 18341.08 77.46 52463.28 88888.00 2010-06-07 03:22:10.405 158 18341.14 77.41 52463.34 88888.00 2010-06-07 03:22:10.905 158 18341.07 77.39 52463.52 88888.00 2010-06-07 03:22:11.405 158 18341.06 77.47 52463.51 88888.00 2010-06-07 03:22:11.905 158 18341.10 77.42 52463.50 88888.00 2010-06-07 03:22:12.405 158 18341.19 77.38 52463.39 88888.00 2010-06-07 03:22:12.905 158 18341.25 77.47 52463.24 88888.00 2010-06-07 03:22:13.405 158 18341.26 77.50 52463.26 88888.00 2010-06-07 03:22:13.905 158 18341.28 77.44 52463.26 88888.00 2010-06-07 03:22:14.405 158 18341.18 77.42 52463.39 88888.00 2010-06-07 03:22:14.905 158 18341.22 77.38 52463.52 88888.00 2010-06-07 03:22:15.405 158 18341.10 77.44 52463.55 88888.00 2010-06-07 03:22:15.905 158 18341.13 77.31 52463.40 88888.00 2010-06-07 03:22:16.405 158 18341.14 77.21 52463.42 88888.00 2010-06-07 03:22:16.905 158 18341.13 77.26 52463.46 88888.00 2010-06-07 03:22:17.405 158 18341.03 77.28 52463.43 88888.00 2010-06-07 03:22:17.905 158 18341.07 77.32 52463.26 88888.00 2010-06-07 03:22:18.405 158 18341.09 77.31 52463.32 88888.00 2010-06-07 03:22:18.905 158 18341.03 77.19 52463.32 88888.00 2010-06-07 03:22:19.405 158 18340.98 77.14 52463.38 88888.00 2010-06-07 03:22:19.905 158 18341.02 77.00 52463.25 88888.00 2010-06-07 03:22:20.405 158 18340.95 77.04 52463.33 88888.00 2010-06-07 03:22:20.905 158 18340.97 76.95 52463.40 88888.00 2010-06-07 03:22:21.405 158 18341.04 76.96 52463.49 88888.00 2010-06-07 03:22:21.905 158 18340.98 76.88 52463.48 88888.00 2010-06-07 03:22:22.405 158 18340.85 76.91 52463.39 88888.00 2010-06-07 03:22:22.905 158 18340.86 77.00 52463.34 88888.00 2010-06-07 03:22:23.405 158 18340.86 77.00 52463.32 88888.00 2010-06-07 03:22:23.905 158 18340.87 76.94 52463.27 88888.00 2010-06-07 03:22:24.405 158 18340.90 76.77 52463.32 88888.00 2010-06-07 03:22:24.905 158 18340.99 76.74 52463.34 88888.00 2010-06-07 03:22:25.405 158 18340.88 76.78 52463.28 88888.00 2010-06-07 03:22:25.905 158 18340.89 76.77 52463.32 88888.00 2010-06-07 03:22:26.405 158 18340.89 76.73 52463.29 88888.00 2010-06-07 03:22:26.905 158 18340.97 76.73 52463.32 88888.00 2010-06-07 03:22:27.405 158 18340.93 76.71 52463.37 88888.00 2010-06-07 03:22:27.905 158 18340.94 76.68 52463.24 88888.00 2010-06-07 03:22:28.405 158 18341.04 76.73 52463.19 88888.00 2010-06-07 03:22:28.905 158 18341.03 76.84 52463.26 88888.00 2010-06-07 03:22:29.405 158 18341.04 76.73 52463.26 88888.00 2010-06-07 03:22:29.905 158 18341.07 76.66 52463.11 88888.00 2010-06-07 03:22:30.405 158 18341.11 76.70 52462.99 88888.00 2010-06-07 03:22:30.905 158 18341.13 76.68 52463.08 88888.00 2010-06-07 03:22:31.405 158 18341.03 76.55 52463.10 88888.00 2010-06-07 03:22:31.905 158 18341.13 76.58 52463.13 88888.00 2010-06-07 03:22:32.405 158 18341.02 76.53 52463.22 88888.00 2010-06-07 03:22:32.905 158 18341.04 76.51 52463.12 88888.00 2010-06-07 03:22:33.405 158 18341.05 76.54 52463.09 88888.00 2010-06-07 03:22:33.905 158 18341.10 76.56 52463.14 88888.00 2010-06-07 03:22:34.405 158 18341.02 76.55 52463.11 88888.00 2010-06-07 03:22:34.905 158 18341.06 76.58 52463.13 88888.00 2010-06-07 03:22:35.405 158 18341.06 76.55 52463.13 88888.00 2010-06-07 03:22:35.905 158 18341.25 76.52 52463.14 88888.00 2010-06-07 03:22:36.405 158 18341.35 76.49 52463.21 88888.00 2010-06-07 03:22:36.905 158 18341.21 76.41 52463.24 88888.00 2010-06-07 03:22:37.405 158 18341.22 76.41 52463.27 88888.00 2010-06-07 03:22:37.905 158 18341.24 76.35 52463.32 88888.00 2010-06-07 03:22:38.405 158 18341.30 76.39 52463.35 88888.00 2010-06-07 03:22:38.905 158 18341.19 76.43 52463.29 88888.00 2010-06-07 03:22:39.405 158 18341.16 76.42 52463.25 88888.00 2010-06-07 03:22:39.905 158 18341.18 76.35 52463.34 88888.00 2010-06-07 03:22:40.405 158 18341.25 76.31 52463.35 88888.00 2010-06-07 03:22:40.905 158 18341.33 76.24 52463.33 88888.00 2010-06-07 03:22:41.405 158 18341.38 76.22 52463.31 88888.00 2010-06-07 03:22:41.905 158 18341.25 76.22 52463.32 88888.00 2010-06-07 03:22:42.405 158 18341.16 76.24 52463.42 88888.00 2010-06-07 03:22:42.905 158 18341.14 76.22 52463.38 88888.00 2010-06-07 03:22:43.405 158 18341.08 76.21 52463.28 88888.00 2010-06-07 03:22:43.905 158 18341.08 76.16 52463.24 88888.00 2010-06-07 03:22:44.405 158 18341.24 76.14 52463.22 88888.00 2010-06-07 03:22:44.905 158 18341.28 76.13 52463.04 88888.00 2010-06-07 03:22:45.405 158 18341.07 76.10 52462.96 88888.00 2010-06-07 03:22:45.905 158 18340.67 76.12 52463.03 88888.00 2010-06-07 03:22:46.405 158 18340.71 76.06 52463.13 88888.00 2010-06-07 03:22:46.905 158 18340.84 76.00 52463.14 88888.00 2010-06-07 03:22:47.405 158 18340.87 75.96 52463.08 88888.00 2010-06-07 03:22:47.905 158 18340.77 75.94 52463.12 88888.00 2010-06-07 03:22:48.405 158 18340.71 75.88 52463.14 88888.00 2010-06-07 03:22:48.905 158 18340.66 75.87 52463.20 88888.00 2010-06-07 03:22:49.405 158 18340.63 75.85 52463.13 88888.00 2010-06-07 03:22:49.905 158 18340.57 75.90 52463.11 88888.00 2010-06-07 03:22:50.405 158 18340.67 76.04 52463.00 88888.00 2010-06-07 03:22:50.905 158 18340.68 75.97 52463.02 88888.00 2010-06-07 03:22:51.405 158 18340.70 75.89 52463.10 88888.00 2010-06-07 03:22:51.905 158 18340.56 75.94 52463.10 88888.00 2010-06-07 03:22:52.405 158 18340.55 75.94 52463.09 88888.00 2010-06-07 03:22:52.905 158 18340.43 75.94 52463.08 88888.00 2010-06-07 03:22:53.405 158 18340.32 75.89 52463.01 88888.00 2010-06-07 03:22:53.905 158 18340.45 75.80 52462.84 88888.00 2010-06-07 03:22:54.405 158 18340.49 75.74 52462.82 88888.00 2010-06-07 03:22:54.905 158 18340.56 75.75 52462.78 88888.00 2010-06-07 03:22:55.405 158 18340.73 75.82 52462.73 88888.00 2010-06-07 03:22:55.905 158 18340.79 75.82 52462.67 88888.00 2010-06-07 03:22:56.405 158 18340.76 75.82 52462.92 88888.00 2010-06-07 03:22:56.905 158 18340.65 75.84 52463.04 88888.00 2010-06-07 03:22:57.405 158 18340.60 75.80 52463.01 88888.00 2010-06-07 03:22:57.905 158 18340.54 75.75 52462.96 88888.00 2010-06-07 03:22:58.405 158 18340.55 75.81 52462.80 88888.00 2010-06-07 03:22:58.905 158 18340.52 75.88 52462.64 88888.00 2010-06-07 03:22:59.405 158 18340.46 75.89 52462.65 88888.00 2010-06-07 03:22:59.905 158 18340.44 75.99 52462.64 88888.00 2010-06-07 03:23:00.405 158 18340.49 76.04 52462.57 88888.00 2010-06-07 03:23:00.905 158 18340.51 76.00 52462.63 88888.00 2010-06-07 03:23:01.405 158 18340.49 75.97 52462.81 88888.00 2010-06-07 03:23:01.905 158 18340.41 75.95 52462.76 88888.00 2010-06-07 03:23:02.405 158 18340.34 76.04 52462.84 88888.00 2010-06-07 03:23:02.905 158 18340.35 76.09 52462.86 88888.00 2010-06-07 03:23:03.405 158 18340.49 76.09 52462.81 88888.00 2010-06-07 03:23:03.905 158 18340.43 76.10 52462.75 88888.00 2010-06-07 03:23:04.405 158 18340.33 76.17 52462.69 88888.00 2010-06-07 03:23:04.905 158 18340.39 76.22 52462.74 88888.00 2010-06-07 03:23:05.405 158 18340.42 76.26 52462.80 88888.00 2010-06-07 03:23:05.905 158 18340.39 76.29 52462.79 88888.00 2010-06-07 03:23:06.405 158 18340.38 76.32 52462.79 88888.00 2010-06-07 03:23:06.905 158 18340.38 76.36 52462.84 88888.00 2010-06-07 03:23:07.405 158 18340.34 76.40 52462.93 88888.00 2010-06-07 03:23:07.905 158 18340.27 76.42 52463.02 88888.00 2010-06-07 03:23:08.405 158 18340.31 76.47 52463.04 88888.00 2010-06-07 03:23:08.905 158 18340.37 76.47 52462.98 88888.00 2010-06-07 03:23:09.405 158 18340.42 76.51 52462.98 88888.00 2010-06-07 03:23:09.905 158 18340.38 76.54 52462.97 88888.00 2010-06-07 03:23:10.405 158 18340.45 76.47 52462.99 88888.00 2010-06-07 03:23:10.905 158 18340.39 76.55 52462.92 88888.00 2010-06-07 03:23:11.405 158 18340.35 76.59 52462.82 88888.00 2010-06-07 03:23:11.905 158 18340.33 76.44 52462.87 88888.00 2010-06-07 03:23:12.405 158 18340.32 76.53 52462.96 88888.00 2010-06-07 03:23:12.905 158 18340.39 76.51 52463.09 88888.00 2010-06-07 03:23:13.405 158 18340.28 76.50 52462.96 88888.00 2010-06-07 03:23:13.905 158 18340.46 76.54 52463.07 88888.00 2010-06-07 03:23:14.405 158 18340.48 76.53 52463.25 88888.00 2010-06-07 03:23:14.905 158 18340.40 76.45 52463.05 88888.00 2010-06-07 03:23:15.405 158 18340.44 76.36 52462.93 88888.00 2010-06-07 03:23:15.905 158 18340.45 76.36 52462.78 88888.00 2010-06-07 03:23:16.405 158 18340.46 76.38 52462.79 88888.00 2010-06-07 03:23:16.905 158 18340.43 76.45 52462.87 88888.00 2010-06-07 03:23:17.405 158 18340.48 76.50 52462.78 88888.00 2010-06-07 03:23:17.905 158 18340.51 76.42 52462.78 88888.00 2010-06-07 03:23:18.405 158 18340.53 76.49 52462.82 88888.00 2010-06-07 03:23:18.905 158 18340.43 76.49 52462.88 88888.00 2010-06-07 03:23:19.405 158 18340.38 76.54 52462.86 88888.00 2010-06-07 03:23:19.905 158 18340.51 76.62 52462.80 88888.00 2010-06-07 03:23:20.405 158 18340.59 76.48 52462.71 88888.00 2010-06-07 03:23:20.905 158 18340.59 76.38 52462.73 88888.00 2010-06-07 03:23:21.405 158 18340.53 76.34 52462.79 88888.00 2010-06-07 03:23:21.905 158 18340.62 76.38 52462.68 88888.00 2010-06-07 03:23:22.405 158 18340.71 76.41 52462.69 88888.00 2010-06-07 03:23:22.905 158 18340.73 76.36 52462.73 88888.00 2010-06-07 03:23:23.405 158 18340.71 76.37 52462.71 88888.00 2010-06-07 03:23:23.905 158 18340.66 76.43 52462.78 88888.00 2010-06-07 03:23:24.405 158 18340.61 76.40 52462.75 88888.00 2010-06-07 03:23:24.905 158 18340.72 76.40 52462.88 88888.00 2010-06-07 03:23:25.405 158 18340.68 76.36 52462.89 88888.00 2010-06-07 03:23:25.905 158 18340.72 76.36 52462.85 88888.00 2010-06-07 03:23:26.405 158 18340.62 76.39 52462.78 88888.00 2010-06-07 03:23:26.905 158 18340.67 76.42 52462.94 88888.00 2010-06-07 03:23:27.405 158 18340.71 76.39 52462.94 88888.00 2010-06-07 03:23:27.905 158 18340.74 76.37 52463.01 88888.00 2010-06-07 03:23:28.405 158 18340.66 76.40 52463.04 88888.00 2010-06-07 03:23:28.905 158 18340.57 76.42 52462.97 88888.00 2010-06-07 03:23:29.405 158 18340.56 76.35 52462.96 88888.00 2010-06-07 03:23:29.905 158 18340.78 76.37 52462.96 88888.00 2010-06-07 03:23:30.405 158 18340.94 76.39 52462.88 88888.00 2010-06-07 03:23:30.905 158 18340.81 76.41 52462.80 88888.00 2010-06-07 03:23:31.405 158 18340.83 76.38 52462.84 88888.00 2010-06-07 03:23:31.905 158 18340.90 76.39 52462.88 88888.00 2010-06-07 03:23:32.405 158 18340.81 76.30 52462.81 88888.00 2010-06-07 03:23:32.905 158 18340.85 76.35 52462.81 88888.00 2010-06-07 03:23:33.405 158 18340.78 76.43 52462.76 88888.00 2010-06-07 03:23:33.905 158 18340.78 76.45 52462.78 88888.00 2010-06-07 03:23:34.405 158 18340.90 76.37 52462.75 88888.00 2010-06-07 03:23:34.905 158 18340.95 76.36 52462.82 88888.00 2010-06-07 03:23:35.405 158 18340.95 76.32 52462.96 88888.00 2010-06-07 03:23:35.905 158 18340.98 76.29 52462.86 88888.00 2010-06-07 03:23:36.405 158 18340.90 76.28 52462.79 88888.00 2010-06-07 03:23:36.905 158 18340.93 76.25 52462.73 88888.00 2010-06-07 03:23:37.405 158 18340.76 76.26 52462.70 88888.00 2010-06-07 03:23:37.905 158 18340.76 76.18 52462.73 88888.00 2010-06-07 03:23:38.405 158 18340.75 76.12 52462.93 88888.00 2010-06-07 03:23:38.905 158 18340.79 76.19 52462.92 88888.00 2010-06-07 03:23:39.405 158 18340.88 76.19 52462.93 88888.00 2010-06-07 03:23:39.905 158 18340.99 76.22 52462.90 88888.00 2010-06-07 03:23:40.405 158 18341.13 76.24 52462.76 88888.00 2010-06-07 03:23:40.905 158 18341.06 76.31 52462.82 88888.00 2010-06-07 03:23:41.405 158 18340.99 76.30 52462.78 88888.00 2010-06-07 03:23:41.905 158 18340.94 76.24 52462.68 88888.00 2010-06-07 03:23:42.405 158 18340.90 76.11 52462.68 88888.00 2010-06-07 03:23:42.905 158 18340.86 76.11 52462.65 88888.00 2010-06-07 03:23:43.405 158 18340.98 76.08 52462.78 88888.00 2010-06-07 03:23:43.905 158 18340.97 76.05 52462.90 88888.00 2010-06-07 03:23:44.405 158 18340.96 76.01 52462.75 88888.00 2010-06-07 03:23:44.905 158 18341.00 76.04 52462.69 88888.00 2010-06-07 03:23:45.405 158 18341.02 76.14 52462.78 88888.00 2010-06-07 03:23:45.905 158 18341.06 76.11 52462.73 88888.00 2010-06-07 03:23:46.405 158 18341.05 76.06 52462.70 88888.00 2010-06-07 03:23:46.905 158 18341.05 76.05 52462.63 88888.00 2010-06-07 03:23:47.405 158 18341.03 76.17 52462.55 88888.00 2010-06-07 03:23:47.905 158 18341.03 76.21 52462.56 88888.00 2010-06-07 03:23:48.405 158 18341.10 76.15 52462.57 88888.00 2010-06-07 03:23:48.905 158 18341.07 76.14 52462.58 88888.00 2010-06-07 03:23:49.405 158 18341.04 76.20 52462.73 88888.00 2010-06-07 03:23:49.905 158 18340.98 76.19 52462.71 88888.00 2010-06-07 03:23:50.405 158 18340.88 76.22 52462.71 88888.00 2010-06-07 03:23:50.905 158 18341.02 76.26 52462.68 88888.00 2010-06-07 03:23:51.405 158 18340.93 76.28 52462.77 88888.00 2010-06-07 03:23:51.905 158 18340.90 76.22 52462.86 88888.00 2010-06-07 03:23:52.405 158 18340.94 76.26 52462.90 88888.00 2010-06-07 03:23:52.905 158 18340.92 76.22 52462.94 88888.00 2010-06-07 03:23:53.405 158 18340.87 76.22 52462.90 88888.00 2010-06-07 03:23:53.905 158 18340.90 76.15 52462.96 88888.00 2010-06-07 03:23:54.405 158 18340.93 76.10 52462.87 88888.00 2010-06-07 03:23:54.905 158 18340.97 76.08 52462.84 88888.00 2010-06-07 03:23:55.405 158 18340.94 76.09 52462.86 88888.00 2010-06-07 03:23:55.905 158 18340.99 76.06 52462.80 88888.00 2010-06-07 03:23:56.405 158 18341.00 76.11 52462.66 88888.00 2010-06-07 03:23:56.905 158 18340.99 76.03 52462.63 88888.00 2010-06-07 03:23:57.405 158 18341.02 76.05 52462.58 88888.00 2010-06-07 03:23:57.905 158 18341.05 76.03 52462.53 88888.00 2010-06-07 03:23:58.405 158 18341.06 75.98 52462.44 88888.00 2010-06-07 03:23:58.905 158 18341.17 75.94 52462.32 88888.00 2010-06-07 03:23:59.405 158 18341.14 75.99 52462.36 88888.00 2010-06-07 03:23:59.905 158 18341.11 76.00 52462.26 88888.00 2010-06-07 03:24:00.405 158 18341.22 75.99 52462.35 88888.00 2010-06-07 03:24:00.905 158 18341.25 76.08 52462.42 88888.00 2010-06-07 03:24:01.405 158 18341.29 76.01 52462.45 88888.00 2010-06-07 03:24:01.905 158 18341.28 75.98 52462.35 88888.00 2010-06-07 03:24:02.405 158 18341.40 75.95 52462.32 88888.00 2010-06-07 03:24:02.905 158 18341.48 75.94 52462.34 88888.00 2010-06-07 03:24:03.405 158 18341.52 75.90 52462.28 88888.00 2010-06-07 03:24:03.905 158 18341.52 75.87 52462.31 88888.00 2010-06-07 03:24:04.405 158 18341.52 75.80 52462.50 88888.00 2010-06-07 03:24:04.905 158 18341.53 75.84 52462.46 88888.00 2010-06-07 03:24:05.405 158 18341.50 75.84 52462.44 88888.00 2010-06-07 03:24:05.905 158 18341.57 75.78 52462.44 88888.00 2010-06-07 03:24:06.405 158 18341.46 75.80 52462.36 88888.00 2010-06-07 03:24:06.905 158 18341.58 75.82 52462.52 88888.00 2010-06-07 03:24:07.405 158 18341.58 75.81 52462.59 88888.00 2010-06-07 03:24:07.905 158 18341.42 75.81 52462.50 88888.00 2010-06-07 03:24:08.405 158 18341.49 75.80 52462.45 88888.00 2010-06-07 03:24:08.905 158 18341.55 75.78 52462.35 88888.00 2010-06-07 03:24:09.405 158 18341.52 75.82 52462.43 88888.00 2010-06-07 03:24:09.905 158 18341.55 75.80 52462.43 88888.00 2010-06-07 03:24:10.405 158 18341.55 75.72 52462.41 88888.00 2010-06-07 03:24:10.905 158 18341.47 75.80 52462.34 88888.00 2010-06-07 03:24:11.405 158 18341.42 75.79 52462.34 88888.00 2010-06-07 03:24:11.905 158 18341.52 75.84 52462.45 88888.00 2010-06-07 03:24:12.405 158 18341.53 75.81 52462.52 88888.00 2010-06-07 03:24:12.905 158 18341.46 75.70 52462.44 88888.00 2010-06-07 03:24:13.405 158 18341.49 75.71 52462.44 88888.00 2010-06-07 03:24:13.905 158 18341.58 75.59 52462.46 88888.00 2010-06-07 03:24:14.405 158 18341.52 75.65 52462.53 88888.00 2010-06-07 03:24:14.905 158 18341.49 75.69 52462.51 88888.00 2010-06-07 03:24:15.405 158 18341.38 75.73 52462.51 88888.00 2010-06-07 03:24:15.905 158 18341.31 75.66 52462.66 88888.00 2010-06-07 03:24:16.405 158 18341.28 75.69 52462.54 88888.00 2010-06-07 03:24:16.905 158 18341.16 75.74 52462.51 88888.00 2010-06-07 03:24:17.405 158 18341.17 75.72 52462.63 88888.00 2010-06-07 03:24:17.905 158 18341.22 75.64 52462.65 88888.00 2010-06-07 03:24:18.405 158 18341.30 75.59 52462.63 88888.00 2010-06-07 03:24:18.905 158 18341.18 75.65 52462.63 88888.00 2010-06-07 03:24:19.405 158 18341.07 75.61 52462.59 88888.00 2010-06-07 03:24:19.905 158 18341.00 75.63 52462.65 88888.00 2010-06-07 03:24:20.405 158 18340.87 75.61 52462.74 88888.00 2010-06-07 03:24:20.905 158 18340.84 75.65 52462.85 88888.00 2010-06-07 03:24:21.405 158 18340.86 75.62 52462.76 88888.00 2010-06-07 03:24:21.905 158 18340.95 75.61 52462.71 88888.00 2010-06-07 03:24:22.405 158 18340.98 75.52 52462.78 88888.00 2010-06-07 03:24:22.905 158 18340.96 75.49 52462.71 88888.00 2010-06-07 03:24:23.405 158 18340.99 75.55 52462.69 88888.00 2010-06-07 03:24:23.905 158 18341.03 75.54 52462.78 88888.00 2010-06-07 03:24:24.405 158 18341.07 75.53 52462.78 88888.00 2010-06-07 03:24:24.905 158 18340.94 75.57 52462.78 88888.00 2010-06-07 03:24:25.405 158 18340.86 75.56 52462.73 88888.00 2010-06-07 03:24:25.905 158 18340.73 75.51 52462.64 88888.00 2010-06-07 03:24:26.405 158 18340.76 75.56 52462.56 88888.00 2010-06-07 03:24:26.905 158 18340.81 75.57 52462.68 88888.00 2010-06-07 03:24:27.405 158 18340.82 75.61 52462.77 88888.00 2010-06-07 03:24:27.905 158 18340.78 75.61 52462.71 88888.00 2010-06-07 03:24:28.405 158 18340.87 75.51 52462.66 88888.00 2010-06-07 03:24:28.905 158 18340.82 75.48 52462.64 88888.00 2010-06-07 03:24:29.405 158 18340.76 75.47 52462.71 88888.00 2010-06-07 03:24:29.905 158 18340.74 75.55 52462.65 88888.00 2010-06-07 03:24:30.405 158 18340.71 75.56 52462.54 88888.00 2010-06-07 03:24:30.905 158 18340.66 75.57 52462.52 88888.00 2010-06-07 03:24:31.405 158 18340.51 75.54 52462.62 88888.00 2010-06-07 03:24:31.905 158 18340.59 75.54 52462.66 88888.00 2010-06-07 03:24:32.405 158 18340.74 75.62 52462.70 88888.00 2010-06-07 03:24:32.905 158 18340.82 75.69 52462.75 88888.00 2010-06-07 03:24:33.405 158 18340.64 75.69 52462.80 88888.00 2010-06-07 03:24:33.905 158 18340.61 75.70 52462.81 88888.00 2010-06-07 03:24:34.405 158 18340.64 75.71 52462.80 88888.00 2010-06-07 03:24:34.905 158 18340.73 75.68 52462.71 88888.00 2010-06-07 03:24:35.405 158 18340.78 75.70 52462.76 88888.00 2010-06-07 03:24:35.905 158 18340.73 75.64 52462.74 88888.00 2010-06-07 03:24:36.405 158 18340.62 75.72 52462.71 88888.00 2010-06-07 03:24:36.905 158 18340.70 75.80 52462.75 88888.00 2010-06-07 03:24:37.405 158 18340.66 75.76 52462.74 88888.00 2010-06-07 03:24:37.905 158 18340.66 75.78 52462.69 88888.00 2010-06-07 03:24:38.405 158 18340.61 75.82 52462.68 88888.00 2010-06-07 03:24:38.905 158 18340.55 75.83 52462.71 88888.00 2010-06-07 03:24:39.405 158 18340.55 75.84 52462.62 88888.00 2010-06-07 03:24:39.905 158 18340.57 75.83 52462.62 88888.00 2010-06-07 03:24:40.405 158 18340.59 75.75 52462.63 88888.00 2010-06-07 03:24:40.905 158 18340.68 75.73 52462.62 88888.00 2010-06-07 03:24:41.405 158 18340.77 75.71 52462.76 88888.00 2010-06-07 03:24:41.905 158 18340.75 75.59 52462.65 88888.00 2010-06-07 03:24:42.405 158 18340.68 75.62 52462.64 88888.00 2010-06-07 03:24:42.905 158 18340.64 75.68 52462.88 88888.00 2010-06-07 03:24:43.405 158 18340.64 75.73 52462.78 88888.00 2010-06-07 03:24:43.905 158 18340.71 75.64 52462.64 88888.00 2010-06-07 03:24:44.405 158 18340.72 75.68 52462.57 88888.00 2010-06-07 03:24:44.905 158 18340.70 75.71 52462.64 88888.00 2010-06-07 03:24:45.405 158 18340.65 75.71 52462.70 88888.00 2010-06-07 03:24:45.905 158 18340.61 75.72 52462.63 88888.00 2010-06-07 03:24:46.405 158 18340.67 75.64 52462.61 88888.00 2010-06-07 03:24:46.905 158 18340.71 75.64 52462.73 88888.00 2010-06-07 03:24:47.405 158 18340.79 75.62 52462.87 88888.00 2010-06-07 03:24:47.905 158 18340.75 75.65 52462.84 88888.00 2010-06-07 03:24:48.405 158 18340.71 75.66 52462.74 88888.00 2010-06-07 03:24:48.905 158 18340.73 75.62 52462.74 88888.00 2010-06-07 03:24:49.405 158 18340.85 75.65 52462.75 88888.00 2010-06-07 03:24:49.905 158 18340.84 75.58 52462.77 88888.00 2010-06-07 03:24:50.405 158 18340.89 75.54 52462.84 88888.00 2010-06-07 03:24:50.905 158 18340.84 75.57 52462.75 88888.00 2010-06-07 03:24:51.405 158 18340.84 75.48 52462.76 88888.00 2010-06-07 03:24:51.905 158 18340.73 75.47 52462.82 88888.00 2010-06-07 03:24:52.405 158 18340.72 75.53 52462.84 88888.00 2010-06-07 03:24:52.905 158 18340.77 75.57 52462.69 88888.00 2010-06-07 03:24:53.405 158 18340.78 75.57 52462.69 88888.00 2010-06-07 03:24:53.905 158 18340.86 75.48 52462.55 88888.00 2010-06-07 03:24:54.405 158 18340.82 75.47 52462.69 88888.00 2010-06-07 03:24:54.905 158 18340.84 75.50 52462.81 88888.00 2010-06-07 03:24:55.405 158 18340.89 75.50 52462.79 88888.00 2010-06-07 03:24:55.905 158 18341.00 75.43 52462.75 88888.00 2010-06-07 03:24:56.405 158 18341.02 75.41 52462.69 88888.00 2010-06-07 03:24:56.905 158 18341.06 75.40 52462.67 88888.00 2010-06-07 03:24:57.405 158 18341.05 75.37 52462.61 88888.00 2010-06-07 03:24:57.905 158 18341.04 75.39 52462.52 88888.00 2010-06-07 03:24:58.405 158 18341.15 75.37 52462.62 88888.00 2010-06-07 03:24:58.905 158 18341.08 75.31 52462.68 88888.00 2010-06-07 03:24:59.405 158 18340.97 75.35 52462.66 88888.00 2010-06-07 03:24:59.905 158 18340.86 75.30 52462.73 88888.00 2010-06-07 03:25:00.405 158 18340.89 75.19 52462.70 88888.00 2010-06-07 03:25:00.905 158 18340.94 75.21 52462.74 88888.00 2010-06-07 03:25:01.405 158 18340.88 75.20 52462.77 88888.00 2010-06-07 03:25:01.905 158 18340.95 75.28 52462.68 88888.00 2010-06-07 03:25:02.405 158 18341.03 75.25 52462.67 88888.00 2010-06-07 03:25:02.905 158 18341.02 75.26 52462.70 88888.00 2010-06-07 03:25:03.405 158 18341.07 75.21 52462.88 88888.00 2010-06-07 03:25:03.905 158 18341.09 75.12 52462.74 88888.00 2010-06-07 03:25:04.405 158 18341.13 75.15 52462.62 88888.00 2010-06-07 03:25:04.905 158 18341.16 75.16 52462.58 88888.00 2010-06-07 03:25:05.405 158 18341.19 75.12 52462.75 88888.00 2010-06-07 03:25:05.905 158 18341.21 75.09 52462.71 88888.00 2010-06-07 03:25:06.405 158 18341.17 75.13 52462.69 88888.00 2010-06-07 03:25:06.905 158 18341.20 75.15 52462.62 88888.00 2010-06-07 03:25:07.405 158 18341.18 75.19 52462.68 88888.00 2010-06-07 03:25:07.905 158 18341.10 75.15 52462.71 88888.00 2010-06-07 03:25:08.405 158 18341.09 75.15 52462.76 88888.00 2010-06-07 03:25:08.905 158 18341.10 75.13 52462.76 88888.00 2010-06-07 03:25:09.405 158 18341.19 75.08 52462.79 88888.00 2010-06-07 03:25:09.905 158 18341.17 75.07 52462.88 88888.00 2010-06-07 03:25:10.405 158 18341.08 75.07 52462.84 88888.00 2010-06-07 03:25:10.905 158 18341.18 75.08 52462.90 88888.00 2010-06-07 03:25:11.405 158 18341.27 75.04 52462.81 88888.00 2010-06-07 03:25:11.905 158 18341.19 74.99 52462.74 88888.00 2010-06-07 03:25:12.405 158 18341.19 74.90 52462.77 88888.00 2010-06-07 03:25:12.905 158 18341.14 74.91 52462.87 88888.00 2010-06-07 03:25:13.405 158 18341.15 74.96 52462.85 88888.00 2010-06-07 03:25:13.905 158 18341.22 75.01 52462.76 88888.00 2010-06-07 03:25:14.405 158 18341.13 74.92 52462.79 88888.00 2010-06-07 03:25:14.905 158 18341.15 74.89 52462.76 88888.00 2010-06-07 03:25:15.405 158 18341.22 74.77 52462.75 88888.00 2010-06-07 03:25:15.905 158 18341.15 74.62 52462.70 88888.00 2010-06-07 03:25:16.405 158 18341.02 74.54 52462.61 88888.00 2010-06-07 03:25:16.905 158 18341.15 74.54 52462.68 88888.00 2010-06-07 03:25:17.405 158 18341.21 74.56 52462.73 88888.00 2010-06-07 03:25:17.905 158 18341.26 74.50 52462.66 88888.00 2010-06-07 03:25:18.405 158 18341.18 74.45 52462.77 88888.00 2010-06-07 03:25:18.905 158 18341.06 74.46 52462.79 88888.00 2010-06-07 03:25:19.405 158 18341.09 74.54 52462.82 88888.00 2010-06-07 03:25:19.905 158 18341.20 74.53 52462.86 88888.00 2010-06-07 03:25:20.405 158 18341.20 74.55 52462.89 88888.00 2010-06-07 03:25:20.905 158 18341.22 74.55 52462.74 88888.00 2010-06-07 03:25:21.405 158 18341.29 74.46 52462.65 88888.00 2010-06-07 03:25:21.905 158 18341.25 74.51 52462.67 88888.00 2010-06-07 03:25:22.405 158 18341.26 74.56 52462.77 88888.00 2010-06-07 03:25:22.905 158 18341.21 74.61 52462.77 88888.00 2010-06-07 03:25:23.405 158 18341.28 74.62 52462.78 88888.00 2010-06-07 03:25:23.905 158 18341.17 74.63 52462.82 88888.00 2010-06-07 03:25:24.405 158 18341.13 74.65 52462.78 88888.00 2010-06-07 03:25:24.905 158 18341.20 74.63 52462.76 88888.00 2010-06-07 03:25:25.405 158 18341.15 74.57 52462.73 88888.00 2010-06-07 03:25:25.905 158 18341.02 74.53 52462.91 88888.00 2010-06-07 03:25:26.405 158 18341.08 74.53 52462.97 88888.00 2010-06-07 03:25:26.905 158 18341.24 74.51 52462.86 88888.00 2010-06-07 03:25:27.405 158 18341.19 74.48 52462.80 88888.00 2010-06-07 03:25:27.905 158 18341.17 74.53 52462.82 88888.00 2010-06-07 03:25:28.405 158 18341.30 74.49 52462.70 88888.00 2010-06-07 03:25:28.905 158 18341.24 74.40 52462.76 88888.00 2010-06-07 03:25:29.405 158 18341.19 74.43 52462.94 88888.00 2010-06-07 03:25:29.905 158 18341.11 74.52 52462.97 88888.00 2010-06-07 03:25:30.405 158 18341.21 74.47 52462.94 88888.00 2010-06-07 03:25:30.905 158 18341.20 74.42 52462.97 88888.00 2010-06-07 03:25:31.405 158 18341.11 74.43 52463.02 88888.00 2010-06-07 03:25:31.905 158 18341.08 74.47 52462.88 88888.00 2010-06-07 03:25:32.405 158 18341.26 74.47 52462.92 88888.00 2010-06-07 03:25:32.905 158 18341.29 74.45 52462.88 88888.00 2010-06-07 03:25:33.405 158 18341.26 74.43 52462.89 88888.00 2010-06-07 03:25:33.905 158 18341.25 74.42 52462.90 88888.00 2010-06-07 03:25:34.405 158 18340.97 74.45 52462.87 88888.00 2010-06-07 03:25:34.905 158 18340.83 74.53 52462.96 88888.00 2010-06-07 03:25:35.405 158 18340.89 74.58 52462.87 88888.00 2010-06-07 03:25:35.905 158 18340.92 74.55 52462.78 88888.00 2010-06-07 03:25:36.405 158 18340.89 74.50 52462.70 88888.00 2010-06-07 03:25:36.905 158 18340.81 74.57 52462.61 88888.00 2010-06-07 03:25:37.405 158 18340.75 74.53 52462.67 88888.00 2010-06-07 03:25:37.905 158 18341.04 74.63 52462.67 88888.00 2010-06-07 03:25:38.405 158 18341.18 74.62 52462.68 88888.00 2010-06-07 03:25:38.905 158 18341.08 74.69 52462.77 88888.00 2010-06-07 03:25:39.405 158 18341.08 74.65 52462.73 88888.00 2010-06-07 03:25:39.905 158 18341.14 74.62 52462.73 88888.00 2010-06-07 03:25:40.405 158 18341.14 74.52 52462.82 88888.00 2010-06-07 03:25:40.905 158 18341.19 74.53 52462.88 88888.00 2010-06-07 03:25:41.405 158 18341.15 74.65 52462.88 88888.00 2010-06-07 03:25:41.905 158 18341.13 74.68 52462.81 88888.00 2010-06-07 03:25:42.405 158 18341.02 74.55 52462.78 88888.00 2010-06-07 03:25:42.905 158 18340.96 74.49 52462.74 88888.00 2010-06-07 03:25:43.405 158 18341.08 74.57 52462.59 88888.00 2010-06-07 03:25:43.905 158 18341.03 74.53 52462.62 88888.00 2010-06-07 03:25:44.405 158 18340.84 74.54 52462.77 88888.00 2010-06-07 03:25:44.905 158 18340.96 74.54 52462.74 88888.00 2010-06-07 03:25:45.405 158 18340.98 74.50 52462.79 88888.00 2010-06-07 03:25:45.905 158 18340.96 74.53 52462.78 88888.00 2010-06-07 03:25:46.405 158 18341.10 74.62 52462.62 88888.00 2010-06-07 03:25:46.905 158 18341.17 74.64 52462.58 88888.00 2010-06-07 03:25:47.405 158 18341.10 74.61 52462.67 88888.00 2010-06-07 03:25:47.905 158 18341.05 74.53 52462.71 88888.00 2010-06-07 03:25:48.405 158 18341.03 74.57 52462.57 88888.00 2010-06-07 03:25:48.905 158 18340.95 74.59 52462.68 88888.00 2010-06-07 03:25:49.405 158 18341.04 74.46 52462.78 88888.00 2010-06-07 03:25:49.905 158 18341.03 74.49 52462.86 88888.00 2010-06-07 03:25:50.405 158 18341.09 74.52 52462.75 88888.00 2010-06-07 03:25:50.905 158 18341.06 74.46 52462.64 88888.00 2010-06-07 03:25:51.405 158 18340.99 74.49 52462.66 88888.00 2010-06-07 03:25:51.905 158 18340.99 74.52 52462.66 88888.00 2010-06-07 03:25:52.405 158 18340.98 74.54 52462.66 88888.00 2010-06-07 03:25:52.905 158 18340.95 74.59 52462.78 88888.00 2010-06-07 03:25:53.405 158 18341.08 74.61 52462.75 88888.00 2010-06-07 03:25:53.905 158 18340.99 74.56 52462.65 88888.00 2010-06-07 03:25:54.405 158 18340.92 74.56 52462.63 88888.00 2010-06-07 03:25:54.905 158 18340.92 74.55 52462.59 88888.00 2010-06-07 03:25:55.405 158 18340.99 74.59 52462.49 88888.00 2010-06-07 03:25:55.905 158 18341.06 74.65 52462.58 88888.00 2010-06-07 03:25:56.405 158 18340.98 74.68 52462.69 88888.00 2010-06-07 03:25:56.905 158 18340.92 74.71 52462.77 88888.00 2010-06-07 03:25:57.405 158 18340.92 74.63 52462.71 88888.00 2010-06-07 03:25:57.905 158 18340.98 74.57 52462.68 88888.00 2010-06-07 03:25:58.405 158 18340.89 74.52 52462.75 88888.00 2010-06-07 03:25:58.905 158 18340.95 74.59 52462.73 88888.00 2010-06-07 03:25:59.405 158 18340.94 74.62 52462.75 88888.00 2010-06-07 03:25:59.905 158 18340.94 74.63 52462.74 88888.00 2010-06-07 03:26:00.405 158 18340.83 74.62 52462.71 88888.00 2010-06-07 03:26:00.905 158 18340.74 74.62 52462.70 88888.00 2010-06-07 03:26:01.405 158 18340.82 74.66 52462.73 88888.00 2010-06-07 03:26:01.905 158 18340.64 74.75 52462.69 88888.00 2010-06-07 03:26:02.405 158 18340.51 74.74 52462.64 88888.00 2010-06-07 03:26:02.905 158 18340.61 74.62 52462.69 88888.00 2010-06-07 03:26:03.405 158 18340.56 74.61 52462.66 88888.00 2010-06-07 03:26:03.905 158 18340.63 74.65 52462.77 88888.00 2010-06-07 03:26:04.405 158 18340.66 74.74 52462.76 88888.00 2010-06-07 03:26:04.905 158 18340.59 74.79 52462.68 88888.00 2010-06-07 03:26:05.405 158 18340.59 74.78 52462.67 88888.00 2010-06-07 03:26:05.905 158 18340.60 74.67 52462.74 88888.00 2010-06-07 03:26:06.405 158 18340.67 74.69 52462.69 88888.00 2010-06-07 03:26:06.905 158 18340.70 74.72 52462.68 88888.00 2010-06-07 03:26:07.405 158 18340.61 74.71 52462.70 88888.00 2010-06-07 03:26:07.905 158 18340.64 74.75 52462.71 88888.00 2010-06-07 03:26:08.405 158 18340.76 74.79 52462.77 88888.00 2010-06-07 03:26:08.905 158 18340.90 74.78 52462.85 88888.00 2010-06-07 03:26:09.405 158 18340.88 74.82 52462.80 88888.00 2010-06-07 03:26:09.905 158 18340.82 74.82 52462.82 88888.00 2010-06-07 03:26:10.405 158 18340.81 74.81 52462.70 88888.00 2010-06-07 03:26:10.905 158 18340.73 74.75 52462.64 88888.00 2010-06-07 03:26:11.405 158 18340.73 74.79 52462.78 88888.00 2010-06-07 03:26:11.905 158 18340.87 74.84 52462.67 88888.00 2010-06-07 03:26:12.405 158 18340.89 74.91 52462.71 88888.00 2010-06-07 03:26:12.905 158 18340.84 74.87 52462.73 88888.00 2010-06-07 03:26:13.405 158 18341.22 74.85 52462.70 88888.00 2010-06-07 03:26:13.905 158 18341.27 74.70 52462.70 88888.00 2010-06-07 03:26:14.405 158 18341.32 74.72 52462.82 88888.00 2010-06-07 03:26:14.905 158 18341.29 74.64 52462.92 88888.00 2010-06-07 03:26:15.405 158 18341.35 74.61 52462.92 88888.00 2010-06-07 03:26:15.905 158 18341.35 74.66 52462.97 88888.00 2010-06-07 03:26:16.405 158 18341.37 74.64 52462.86 88888.00 2010-06-07 03:26:16.905 158 18341.36 74.70 52462.88 88888.00 2010-06-07 03:26:17.405 158 18341.14 74.76 52462.77 88888.00 2010-06-07 03:26:17.905 158 18340.94 74.78 52462.80 88888.00 2010-06-07 03:26:18.405 158 18340.84 74.75 52462.97 88888.00 2010-06-07 03:26:18.905 158 18340.85 74.72 52462.87 88888.00 2010-06-07 03:26:19.405 158 18340.96 74.69 52462.67 88888.00 2010-06-07 03:26:19.905 158 18341.06 74.62 52462.59 88888.00 2010-06-07 03:26:20.405 158 18341.02 74.61 52462.73 88888.00 2010-06-07 03:26:20.905 158 18341.07 74.66 52462.85 88888.00 2010-06-07 03:26:21.405 158 18341.14 74.66 52462.98 88888.00 2010-06-07 03:26:21.905 158 18341.11 74.66 52462.99 88888.00 2010-06-07 03:26:22.405 158 18341.16 74.69 52462.79 88888.00 2010-06-07 03:26:22.905 158 18341.19 74.57 52462.79 88888.00 2010-06-07 03:26:23.405 158 18341.13 74.53 52462.79 88888.00 2010-06-07 03:26:23.905 158 18341.10 74.63 52462.81 88888.00 2010-06-07 03:26:24.405 158 18341.18 74.64 52462.85 88888.00 2010-06-07 03:26:24.905 158 18341.26 74.53 52462.70 88888.00 2010-06-07 03:26:25.405 158 18341.24 74.51 52462.69 88888.00 2010-06-07 03:26:25.905 158 18341.21 74.50 52462.74 88888.00 2010-06-07 03:26:26.405 158 18341.17 74.55 52462.77 88888.00 2010-06-07 03:26:26.905 158 18341.21 74.55 52462.66 88888.00 2010-06-07 03:26:27.405 158 18341.41 74.54 52462.70 88888.00 2010-06-07 03:26:27.905 158 18341.47 74.49 52462.79 88888.00 2010-06-07 03:26:28.405 158 18341.42 74.48 52462.84 88888.00 2010-06-07 03:26:28.905 158 18341.46 74.42 52462.79 88888.00 2010-06-07 03:26:29.405 158 18341.58 74.45 52462.86 88888.00 2010-06-07 03:26:29.905 158 18341.64 74.44 52462.89 88888.00 2010-06-07 03:26:30.405 158 18341.58 74.39 52462.75 88888.00 2010-06-07 03:26:30.905 158 18341.57 74.38 52462.76 88888.00 2010-06-07 03:26:31.405 158 18341.60 74.49 52462.87 88888.00 2010-06-07 03:26:31.905 158 18341.69 74.43 52462.82 88888.00 2010-06-07 03:26:32.405 158 18341.69 74.48 52462.84 88888.00 2010-06-07 03:26:32.905 158 18341.58 74.46 52462.87 88888.00 2010-06-07 03:26:33.405 158 18341.69 74.48 52462.82 88888.00 2010-06-07 03:26:33.905 158 18341.79 74.46 52462.65 88888.00 2010-06-07 03:26:34.405 158 18341.73 74.40 52462.73 88888.00 2010-06-07 03:26:34.905 158 18341.83 74.37 52462.69 88888.00 2010-06-07 03:26:35.405 158 18341.85 74.37 52462.64 88888.00 2010-06-07 03:26:35.905 158 18341.83 74.44 52462.71 88888.00 2010-06-07 03:26:36.405 158 18341.80 74.36 52462.77 88888.00 2010-06-07 03:26:36.905 158 18341.66 74.31 52462.73 88888.00 2010-06-07 03:26:37.405 158 18341.66 74.32 52462.67 88888.00 2010-06-07 03:26:37.905 158 18341.69 74.33 52462.75 88888.00 2010-06-07 03:26:38.405 158 18341.83 74.30 52462.77 88888.00 2010-06-07 03:26:38.905 158 18341.84 74.34 52462.66 88888.00 2010-06-07 03:26:39.405 158 18341.80 74.39 52462.66 88888.00 2010-06-07 03:26:39.905 158 18341.74 74.33 52462.70 88888.00 2010-06-07 03:26:40.405 158 18341.72 74.28 52462.68 88888.00 2010-06-07 03:26:40.905 158 18341.66 74.26 52462.62 88888.00 2010-06-07 03:26:41.405 158 18341.69 74.21 52462.61 88888.00 2010-06-07 03:26:41.905 158 18341.73 74.18 52462.59 88888.00 2010-06-07 03:26:42.405 158 18341.73 74.16 52462.68 88888.00 2010-06-07 03:26:42.905 158 18341.75 74.07 52462.73 88888.00 2010-06-07 03:26:43.405 158 18341.72 74.07 52462.70 88888.00 2010-06-07 03:26:43.905 158 18341.60 74.05 52462.68 88888.00 2010-06-07 03:26:44.405 158 18341.51 74.10 52462.73 88888.00 2010-06-07 03:26:44.905 158 18341.73 74.08 52462.79 88888.00 2010-06-07 03:26:45.405 158 18341.70 74.06 52462.78 88888.00 2010-06-07 03:26:45.905 158 18341.75 74.10 52462.68 88888.00 2010-06-07 03:26:46.405 158 18341.83 74.13 52462.62 88888.00 2010-06-07 03:26:46.905 158 18341.90 74.18 52462.58 88888.00 2010-06-07 03:26:47.405 158 18341.80 74.13 52462.66 88888.00 2010-06-07 03:26:47.905 158 18341.73 74.16 52462.81 88888.00 2010-06-07 03:26:48.405 158 18341.69 74.15 52462.78 88888.00 2010-06-07 03:26:48.905 158 18341.70 74.10 52462.77 88888.00 2010-06-07 03:26:49.405 158 18341.79 74.08 52462.63 88888.00 2010-06-07 03:26:49.905 158 18341.78 74.12 52462.63 88888.00 2010-06-07 03:26:50.405 158 18341.79 74.08 52462.64 88888.00 2010-06-07 03:26:50.905 158 18341.76 74.07 52462.71 88888.00 2010-06-07 03:26:51.405 158 18341.78 74.04 52462.76 88888.00 2010-06-07 03:26:51.905 158 18341.71 73.97 52462.80 88888.00 2010-06-07 03:26:52.405 158 18341.64 73.95 52462.70 88888.00 2010-06-07 03:26:52.905 158 18341.61 73.88 52462.69 88888.00 2010-06-07 03:26:53.405 158 18341.61 73.90 52462.87 88888.00 2010-06-07 03:26:53.905 158 18341.73 73.90 52462.85 88888.00 2010-06-07 03:26:54.405 158 18341.86 73.91 52462.81 88888.00 2010-06-07 03:26:54.905 158 18341.89 73.83 52462.81 88888.00 2010-06-07 03:26:55.405 158 18341.86 73.77 52462.75 88888.00 2010-06-07 03:26:55.905 158 18341.85 73.85 52462.71 88888.00 2010-06-07 03:26:56.405 158 18341.85 73.95 52462.77 88888.00 2010-06-07 03:26:56.905 158 18341.96 74.05 52462.67 88888.00 2010-06-07 03:26:57.405 158 18341.82 74.14 52462.64 88888.00 2010-06-07 03:26:57.905 158 18341.87 74.04 52462.64 88888.00 2010-06-07 03:26:58.405 158 18341.87 73.97 52462.73 88888.00 2010-06-07 03:26:58.905 158 18341.90 74.00 52462.73 88888.00 2010-06-07 03:26:59.405 158 18341.93 74.02 52462.67 88888.00 2010-06-07 03:26:59.905 158 18342.00 73.91 52462.67 88888.00 2010-06-07 03:27:00.405 158 18341.97 73.92 52462.75 88888.00 2010-06-07 03:27:00.905 158 18341.84 73.99 52462.66 88888.00 2010-06-07 03:27:01.405 158 18341.91 74.04 52462.74 88888.00 2010-06-07 03:27:01.905 158 18341.90 74.07 52462.70 88888.00 2010-06-07 03:27:02.405 158 18341.89 74.10 52462.71 88888.00 2010-06-07 03:27:02.905 158 18341.92 74.08 52462.76 88888.00 2010-06-07 03:27:03.405 158 18341.87 74.01 52462.80 88888.00 2010-06-07 03:27:03.905 158 18341.79 74.08 52462.79 88888.00 2010-06-07 03:27:04.405 158 18341.69 74.16 52462.78 88888.00 2010-06-07 03:27:04.905 158 18341.84 74.19 52462.78 88888.00 2010-06-07 03:27:05.405 158 18341.78 74.15 52462.79 88888.00 2010-06-07 03:27:05.905 158 18341.81 74.13 52462.96 88888.00 2010-06-07 03:27:06.405 158 18341.92 74.09 52462.87 88888.00 2010-06-07 03:27:06.905 158 18341.95 74.11 52462.87 88888.00 2010-06-07 03:27:07.405 158 18341.79 74.19 52462.98 88888.00 2010-06-07 03:27:07.905 158 18341.79 74.22 52462.98 88888.00 2010-06-07 03:27:08.405 158 18341.78 74.17 52462.94 88888.00 2010-06-07 03:27:08.905 158 18341.72 74.17 52462.92 88888.00 2010-06-07 03:27:09.405 158 18341.79 74.16 52462.86 88888.00 2010-06-07 03:27:09.905 158 18341.82 74.20 52462.93 88888.00 2010-06-07 03:27:10.405 158 18341.92 74.22 52463.05 88888.00 2010-06-07 03:27:10.905 158 18341.96 74.19 52462.98 88888.00 2010-06-07 03:27:11.405 158 18341.90 74.20 52462.91 88888.00 2010-06-07 03:27:11.905 158 18341.93 74.15 52462.84 88888.00 2010-06-07 03:27:12.405 158 18341.93 74.12 52462.85 88888.00 2010-06-07 03:27:12.905 158 18341.95 74.20 52462.85 88888.00 2010-06-07 03:27:13.405 158 18341.95 74.19 52462.81 88888.00 2010-06-07 03:27:13.905 158 18341.93 74.17 52462.78 88888.00 2010-06-07 03:27:14.405 158 18341.92 74.18 52462.76 88888.00 2010-06-07 03:27:14.905 158 18341.92 74.18 52462.65 88888.00 2010-06-07 03:27:15.405 158 18341.95 74.15 52462.65 88888.00 2010-06-07 03:27:15.905 158 18342.07 74.11 52462.75 88888.00 2010-06-07 03:27:16.405 158 18342.06 74.16 52462.97 88888.00 2010-06-07 03:27:16.905 158 18342.13 74.14 52462.97 88888.00 2010-06-07 03:27:17.405 158 18342.26 74.08 52462.80 88888.00 2010-06-07 03:27:17.905 158 18342.26 73.98 52462.64 88888.00 2010-06-07 03:27:18.405 158 18342.25 74.03 52462.62 88888.00 2010-06-07 03:27:18.905 158 18342.26 74.12 52462.64 88888.00 2010-06-07 03:27:19.405 158 18342.30 74.04 52462.77 88888.00 2010-06-07 03:27:19.905 158 18342.26 74.09 52462.80 88888.00 2010-06-07 03:27:20.405 158 18342.20 74.18 52462.87 88888.00 2010-06-07 03:27:20.905 158 18342.23 74.19 52462.90 88888.00 2010-06-07 03:27:21.405 158 18342.15 74.10 52462.89 88888.00 2010-06-07 03:27:21.905 158 18342.19 74.05 52462.73 88888.00 2010-06-07 03:27:22.405 158 18342.34 74.16 52462.63 88888.00 2010-06-07 03:27:22.905 158 18342.26 74.16 52462.56 88888.00 2010-06-07 03:27:23.405 158 18342.17 74.07 52462.52 88888.00 2010-06-07 03:27:23.905 158 18342.25 74.16 52462.67 88888.00 2010-06-07 03:27:24.405 158 18342.38 74.16 52462.79 88888.00 2010-06-07 03:27:24.905 158 18342.35 74.11 52462.74 88888.00 2010-06-07 03:27:25.405 158 18342.30 74.11 52462.69 88888.00 2010-06-07 03:27:25.905 158 18342.31 74.06 52462.69 88888.00 2010-06-07 03:27:26.405 158 18342.40 74.10 52462.68 88888.00 2010-06-07 03:27:26.905 158 18342.41 74.12 52462.75 88888.00 2010-06-07 03:27:27.405 158 18342.37 74.10 52462.73 88888.00 2010-06-07 03:27:27.905 158 18342.48 74.13 52462.67 88888.00 2010-06-07 03:27:28.405 158 18342.36 74.18 52462.74 88888.00 2010-06-07 03:27:28.905 158 18342.40 74.21 52462.86 88888.00 2010-06-07 03:27:29.405 158 18342.34 74.23 52462.82 88888.00 2010-06-07 03:27:29.905 158 18342.24 74.19 52462.90 88888.00 2010-06-07 03:27:30.405 158 18342.33 74.20 52462.79 88888.00 2010-06-07 03:27:30.905 158 18342.28 74.13 52462.66 88888.00 2010-06-07 03:27:31.405 158 18342.24 73.92 52462.56 88888.00 2010-06-07 03:27:31.905 158 18342.23 73.77 52462.62 88888.00 2010-06-07 03:27:32.405 158 18342.31 73.83 52462.65 88888.00 2010-06-07 03:27:32.905 158 18342.24 73.88 52462.61 88888.00 2010-06-07 03:27:33.405 158 18342.18 73.86 52462.65 88888.00 2010-06-07 03:27:33.905 158 18342.16 73.89 52462.66 88888.00 2010-06-07 03:27:34.405 158 18342.16 73.97 52462.58 88888.00 2010-06-07 03:27:34.905 158 18342.19 74.02 52462.67 88888.00 2010-06-07 03:27:35.405 158 18342.31 73.97 52462.61 88888.00 2010-06-07 03:27:35.905 158 18342.54 73.88 52462.61 88888.00 2010-06-07 03:27:36.405 158 18342.52 73.92 52462.69 88888.00 2010-06-07 03:27:36.905 158 18342.58 74.22 52462.80 88888.00 2010-06-07 03:27:37.405 158 18342.57 74.41 52462.78 88888.00 2010-06-07 03:27:37.905 158 18342.59 74.37 52462.64 88888.00 2010-06-07 03:27:38.405 158 18342.52 74.29 52462.57 88888.00 2010-06-07 03:27:38.905 158 18342.39 74.29 52462.61 88888.00 2010-06-07 03:27:39.405 158 18342.30 74.29 52462.59 88888.00 2010-06-07 03:27:39.905 158 18342.28 74.25 52462.66 88888.00 2010-06-07 03:27:40.405 158 18342.37 74.28 52462.57 88888.00 2010-06-07 03:27:40.905 158 18342.36 74.24 52462.47 88888.00 2010-06-07 03:27:41.405 158 18342.39 74.28 52462.56 88888.00 2010-06-07 03:27:41.905 158 18342.35 74.26 52462.53 88888.00 2010-06-07 03:27:42.405 158 18342.30 74.26 52462.51 88888.00 2010-06-07 03:27:42.905 158 18342.35 74.28 52462.53 88888.00 2010-06-07 03:27:43.405 158 18342.41 74.20 52462.66 88888.00 2010-06-07 03:27:43.905 158 18342.47 74.16 52462.81 88888.00 2010-06-07 03:27:44.405 158 18342.40 74.28 52462.78 88888.00 2010-06-07 03:27:44.905 158 18342.46 74.32 52462.70 88888.00 2010-06-07 03:27:45.405 158 18342.40 74.32 52462.68 88888.00 2010-06-07 03:27:45.905 158 18342.35 74.25 52462.63 88888.00 2010-06-07 03:27:46.405 158 18342.45 74.30 52462.61 88888.00 2010-06-07 03:27:46.905 158 18342.45 74.20 52462.61 88888.00 2010-06-07 03:27:47.405 158 18342.38 74.25 52462.65 88888.00 2010-06-07 03:27:47.905 158 18342.40 74.24 52462.74 88888.00 2010-06-07 03:27:48.405 158 18342.51 74.16 52462.76 88888.00 2010-06-07 03:27:48.905 158 18342.58 74.25 52462.73 88888.00 2010-06-07 03:27:49.405 158 18342.50 74.33 52462.77 88888.00 2010-06-07 03:27:49.905 158 18342.39 74.48 52462.68 88888.00 2010-06-07 03:27:50.405 158 18342.45 74.49 52462.70 88888.00 2010-06-07 03:27:50.905 158 18342.56 74.49 52462.68 88888.00 2010-06-07 03:27:51.405 158 18342.66 74.53 52462.75 88888.00 2010-06-07 03:27:51.905 158 18342.69 74.47 52462.69 88888.00 2010-06-07 03:27:52.405 158 18342.60 74.42 52462.63 88888.00 2010-06-07 03:27:52.905 158 18342.55 74.40 52462.68 88888.00 2010-06-07 03:27:53.405 158 18342.60 74.32 52462.63 88888.00 2010-06-07 03:27:53.905 158 18342.70 74.36 52462.67 88888.00 2010-06-07 03:27:54.405 158 18342.63 74.30 52462.63 88888.00 2010-06-07 03:27:54.905 158 18342.67 74.29 52462.47 88888.00 2010-06-07 03:27:55.405 158 18342.69 74.36 52462.44 88888.00 2010-06-07 03:27:55.905 158 18342.63 74.40 52462.43 88888.00 2010-06-07 03:27:56.405 158 18342.63 74.38 52462.34 88888.00 2010-06-07 03:27:56.905 158 18342.62 74.45 52462.39 88888.00 2010-06-07 03:27:57.405 158 18342.67 74.45 52462.56 88888.00 2010-06-07 03:27:57.905 158 18342.66 74.38 52462.53 88888.00 2010-06-07 03:27:58.405 158 18342.67 74.38 52462.51 88888.00 2010-06-07 03:27:58.905 158 18342.63 74.21 52462.62 88888.00 2010-06-07 03:27:59.405 158 18342.66 74.07 52462.73 88888.00 2010-06-07 03:27:59.905 158 18342.50 74.31 52462.67 88888.00 2010-06-07 03:28:00.405 158 18342.57 74.38 52462.62 88888.00 2010-06-07 03:28:00.905 158 18342.61 74.39 52462.57 88888.00 2010-06-07 03:28:01.405 158 18342.48 74.42 52462.63 88888.00 2010-06-07 03:28:01.905 158 18342.49 74.35 52462.61 88888.00 2010-06-07 03:28:02.405 158 18342.46 74.32 52462.54 88888.00 2010-06-07 03:28:02.905 158 18342.37 74.32 52462.50 88888.00 2010-06-07 03:28:03.405 158 18342.48 74.33 52462.40 88888.00 2010-06-07 03:28:03.905 158 18342.48 74.30 52462.46 88888.00 2010-06-07 03:28:04.405 158 18342.47 74.23 52462.56 88888.00 2010-06-07 03:28:04.905 158 18342.48 74.20 52462.46 88888.00 2010-06-07 03:28:05.405 158 18342.49 74.09 52462.55 88888.00 2010-06-07 03:28:05.905 158 18342.41 74.04 52462.56 88888.00 2010-06-07 03:28:06.405 158 18342.50 74.20 52462.49 88888.00 2010-06-07 03:28:06.905 158 18342.54 74.17 52462.52 88888.00 2010-06-07 03:28:07.405 158 18342.41 74.24 52462.52 88888.00 2010-06-07 03:28:07.905 158 18342.46 74.24 52462.42 88888.00 2010-06-07 03:28:08.405 158 18342.58 74.20 52462.45 88888.00 2010-06-07 03:28:08.905 158 18342.77 74.23 52462.49 88888.00 2010-06-07 03:28:09.405 158 18342.79 74.24 52462.55 88888.00 2010-06-07 03:28:09.905 158 18342.72 74.28 52462.53 88888.00 2010-06-07 03:28:10.405 158 18342.76 74.31 52462.38 88888.00 2010-06-07 03:28:10.905 158 18342.80 74.31 52462.39 88888.00 2010-06-07 03:28:11.405 158 18342.79 74.30 52462.44 88888.00 2010-06-07 03:28:11.905 158 18342.78 74.33 52462.56 88888.00 2010-06-07 03:28:12.405 158 18342.71 74.29 52462.61 88888.00 2010-06-07 03:28:12.905 158 18342.67 74.24 52462.63 88888.00 2010-06-07 03:28:13.405 158 18342.70 74.20 52462.59 88888.00 2010-06-07 03:28:13.905 158 18342.69 74.12 52462.54 88888.00 2010-06-07 03:28:14.405 158 18342.84 73.96 52462.53 88888.00 2010-06-07 03:28:14.905 158 18342.72 73.96 52462.55 88888.00 2010-06-07 03:28:15.405 158 18342.68 74.00 52462.54 88888.00 2010-06-07 03:28:15.905 158 18342.72 73.95 52462.52 88888.00 2010-06-07 03:28:16.405 158 18342.69 73.89 52462.53 88888.00 2010-06-07 03:28:16.905 158 18342.69 73.91 52462.59 88888.00 2010-06-07 03:28:17.405 158 18342.77 73.91 52462.61 88888.00 2010-06-07 03:28:17.905 158 18342.69 73.94 52462.63 88888.00 2010-06-07 03:28:18.405 158 18342.84 73.96 52462.56 88888.00 2010-06-07 03:28:18.905 158 18342.95 74.08 52462.51 88888.00 2010-06-07 03:28:19.405 158 18342.91 74.13 52462.51 88888.00 2010-06-07 03:28:19.905 158 18343.02 74.08 52462.56 88888.00 2010-06-07 03:28:20.405 158 18343.12 74.00 52462.51 88888.00 2010-06-07 03:28:20.905 158 18342.82 73.97 52462.45 88888.00 2010-06-07 03:28:21.405 158 18342.59 74.00 52462.50 88888.00 2010-06-07 03:28:21.905 158 18342.46 73.95 52462.56 88888.00 2010-06-07 03:28:22.405 158 18342.47 73.97 52462.44 88888.00 2010-06-07 03:28:22.905 158 18342.51 73.91 52462.52 88888.00 2010-06-07 03:28:23.405 158 18342.67 73.85 52462.51 88888.00 2010-06-07 03:28:23.905 158 18342.65 73.84 52462.61 88888.00 2010-06-07 03:28:24.405 158 18342.68 73.84 52462.65 88888.00 2010-06-07 03:28:24.905 158 18342.77 73.80 52462.61 88888.00 2010-06-07 03:28:25.405 158 18342.84 73.83 52462.52 88888.00 2010-06-07 03:28:25.905 158 18342.85 73.82 52462.40 88888.00 2010-06-07 03:28:26.405 158 18342.88 73.85 52462.55 88888.00 2010-06-07 03:28:26.905 158 18342.94 73.83 52462.57 88888.00 2010-06-07 03:28:27.405 158 18343.00 73.76 52462.50 88888.00 2010-06-07 03:28:27.905 158 18342.90 73.79 52462.44 88888.00 2010-06-07 03:28:28.405 158 18342.76 73.73 52462.32 88888.00 2010-06-07 03:28:28.905 158 18342.84 73.71 52462.32 88888.00 2010-06-07 03:28:29.405 158 18342.72 73.74 52462.41 88888.00 2010-06-07 03:28:29.905 158 18342.74 73.80 52462.50 88888.00 2010-06-07 03:28:30.405 158 18342.66 73.82 52462.43 88888.00 2010-06-07 03:28:30.905 158 18342.67 73.72 52462.50 88888.00 2010-06-07 03:28:31.405 158 18342.69 73.74 52462.51 88888.00 2010-06-07 03:28:31.905 158 18342.68 73.72 52462.46 88888.00 2010-06-07 03:28:32.405 158 18342.79 73.65 52462.41 88888.00 2010-06-07 03:28:32.905 158 18343.07 73.52 52462.41 88888.00 2010-06-07 03:28:33.405 158 18343.24 73.51 52462.43 88888.00 2010-06-07 03:28:33.905 158 18343.30 73.57 52462.34 88888.00 2010-06-07 03:28:34.405 158 18343.37 73.63 52462.34 88888.00 2010-06-07 03:28:34.905 158 18343.25 73.58 52462.17 88888.00 2010-06-07 03:28:35.405 158 18343.18 73.47 52462.11 88888.00 2010-06-07 03:28:35.905 158 18343.26 73.49 52462.08 88888.00 2010-06-07 03:28:36.405 158 18343.41 73.45 52462.20 88888.00 2010-06-07 03:28:36.905 158 18343.43 73.37 52462.21 88888.00 2010-06-07 03:28:37.405 158 18343.42 73.25 52462.28 88888.00 2010-06-07 03:28:37.905 158 18343.32 73.28 52462.36 88888.00 2010-06-07 03:28:38.405 158 18343.39 73.32 52462.28 88888.00 2010-06-07 03:28:38.905 158 18343.44 73.41 52462.39 88888.00 2010-06-07 03:28:39.405 158 18343.47 73.39 52462.40 88888.00 2010-06-07 03:28:39.905 158 18343.47 73.33 52462.32 88888.00 2010-06-07 03:28:40.405 158 18343.47 73.29 52462.19 88888.00 2010-06-07 03:28:40.905 158 18343.47 73.30 52462.24 88888.00 2010-06-07 03:28:41.405 158 18343.58 73.33 52462.23 88888.00 2010-06-07 03:28:41.905 158 18343.56 73.31 52462.21 88888.00 2010-06-07 03:28:42.405 158 18343.55 73.28 52462.39 88888.00 2010-06-07 03:28:42.905 158 18343.42 73.24 52462.62 88888.00 2010-06-07 03:28:43.405 158 18343.37 73.29 52462.52 88888.00 2010-06-07 03:28:43.905 158 18343.24 73.32 52462.33 88888.00 2010-06-07 03:28:44.405 158 18343.39 73.24 52462.33 88888.00 2010-06-07 03:28:44.905 158 18343.38 73.23 52462.28 88888.00 2010-06-07 03:28:45.405 158 18343.37 73.25 52462.39 88888.00 2010-06-07 03:28:45.905 158 18343.37 73.20 52462.42 88888.00 2010-06-07 03:28:46.405 158 18343.21 73.13 52462.45 88888.00 2010-06-07 03:28:46.905 158 18343.21 73.05 52462.38 88888.00 2010-06-07 03:28:47.405 158 18343.28 73.09 52462.24 88888.00 2010-06-07 03:28:47.905 158 18343.20 73.02 52462.17 88888.00 2010-06-07 03:28:48.405 158 18343.27 73.07 52462.05 88888.00 2010-06-07 03:28:48.905 158 18343.41 73.10 52462.07 88888.00 2010-06-07 03:28:49.405 158 18343.45 73.07 52462.11 88888.00 2010-06-07 03:28:49.905 158 18343.43 72.98 52462.28 88888.00 2010-06-07 03:28:50.405 158 18343.56 72.96 52462.31 88888.00 2010-06-07 03:28:50.905 158 18343.53 72.86 52462.33 88888.00 2010-06-07 03:28:51.405 158 18343.54 72.78 52462.32 88888.00 2010-06-07 03:28:51.905 158 18343.49 72.80 52462.33 88888.00 2010-06-07 03:28:52.405 158 18343.54 72.83 52462.26 88888.00 2010-06-07 03:28:52.905 158 18343.48 72.84 52462.28 88888.00 2010-06-07 03:28:53.405 158 18343.46 72.85 52462.34 88888.00 2010-06-07 03:28:53.905 158 18343.48 72.85 52462.32 88888.00 2010-06-07 03:28:54.405 158 18343.42 72.84 52462.27 88888.00 2010-06-07 03:28:54.905 158 18343.55 72.81 52462.26 88888.00 2010-06-07 03:28:55.405 158 18343.52 72.78 52462.26 88888.00 2010-06-07 03:28:55.905 158 18343.35 72.73 52462.22 88888.00 2010-06-07 03:28:56.405 158 18343.31 72.76 52462.24 88888.00 2010-06-07 03:28:56.905 158 18343.24 72.61 52462.26 88888.00 2010-06-07 03:28:57.405 158 18343.00 72.76 52462.18 88888.00 2010-06-07 03:28:57.905 158 18343.07 72.95 52462.16 88888.00 2010-06-07 03:28:58.405 158 18343.13 73.01 52462.11 88888.00 2010-06-07 03:28:58.905 158 18343.17 73.00 52462.09 88888.00 2010-06-07 03:28:59.405 158 18343.15 72.94 52462.08 88888.00 2010-06-07 03:28:59.905 158 18343.20 72.86 52462.24 88888.00 2010-06-07 03:29:00.405 158 18343.30 72.90 52462.29 88888.00 2010-06-07 03:29:00.905 158 18343.16 72.84 52462.28 88888.00 2010-06-07 03:29:01.405 158 18343.15 72.77 52462.15 88888.00 2010-06-07 03:29:01.905 158 18343.15 72.59 52462.19 88888.00 2010-06-07 03:29:02.405 158 18343.13 72.51 52462.24 88888.00 2010-06-07 03:29:02.905 158 18343.09 72.48 52462.30 88888.00 2010-06-07 03:29:03.405 158 18343.03 72.47 52462.43 88888.00 2010-06-07 03:29:03.905 158 18342.99 72.44 52462.30 88888.00 2010-06-07 03:29:04.405 158 18343.11 72.48 52462.27 88888.00 2010-06-07 03:29:04.905 158 18343.07 72.44 52462.24 88888.00 2010-06-07 03:29:05.405 158 18343.02 72.56 52462.20 88888.00 2010-06-07 03:29:05.905 158 18343.09 72.66 52462.12 88888.00 2010-06-07 03:29:06.405 158 18343.05 72.63 52462.01 88888.00 2010-06-07 03:29:06.905 158 18342.91 72.66 52461.94 88888.00 2010-06-07 03:29:07.405 158 18342.90 72.68 52461.91 88888.00 2010-06-07 03:29:07.905 158 18342.94 72.63 52462.01 88888.00 2010-06-07 03:29:08.405 158 18343.00 72.68 52462.09 88888.00 2010-06-07 03:29:08.905 158 18342.96 72.71 52462.10 88888.00 2010-06-07 03:29:09.405 158 18342.91 72.67 52461.97 88888.00 2010-06-07 03:29:09.905 158 18342.91 72.73 52461.82 88888.00 2010-06-07 03:29:10.405 158 18342.94 72.68 52461.92 88888.00 2010-06-07 03:29:10.905 158 18342.96 72.63 52461.97 88888.00 2010-06-07 03:29:11.405 158 18343.00 72.67 52462.15 88888.00 2010-06-07 03:29:11.905 158 18342.91 72.68 52462.24 88888.00 2010-06-07 03:29:12.405 158 18342.85 72.64 52462.12 88888.00 2010-06-07 03:29:12.905 158 18342.79 72.54 52462.09 88888.00 2010-06-07 03:29:13.405 158 18342.68 72.56 52462.13 88888.00 2010-06-07 03:29:13.905 158 18342.45 72.58 52462.07 88888.00 2010-06-07 03:29:14.405 158 18342.26 72.50 52462.11 88888.00 2010-06-07 03:29:14.905 158 18342.29 72.31 52462.22 88888.00 2010-06-07 03:29:15.405 158 18342.26 72.25 52462.12 88888.00 2010-06-07 03:29:15.905 158 18342.29 72.36 52462.05 88888.00 2010-06-07 03:29:16.405 158 18342.39 72.41 52462.10 88888.00 2010-06-07 03:29:16.905 158 18342.52 72.29 52462.08 88888.00 2010-06-07 03:29:17.405 158 18342.35 72.29 52462.08 88888.00 2010-06-07 03:29:17.905 158 18342.36 72.44 52462.03 88888.00 2010-06-07 03:29:18.405 158 18342.34 72.44 52461.99 88888.00 2010-06-07 03:29:18.905 158 18342.40 72.40 52462.06 88888.00 2010-06-07 03:29:19.405 158 18342.67 72.36 52461.96 88888.00 2010-06-07 03:29:19.905 158 18342.70 72.43 52461.86 88888.00 2010-06-07 03:29:20.405 158 18342.67 72.43 52461.94 88888.00 2010-06-07 03:29:20.905 158 18342.69 72.42 52461.97 88888.00 2010-06-07 03:29:21.405 158 18342.73 72.49 52461.99 88888.00 2010-06-07 03:29:21.905 158 18342.83 72.20 52462.04 88888.00 2010-06-07 03:29:22.405 158 18342.85 72.08 52462.07 88888.00 2010-06-07 03:29:22.905 158 18342.89 72.26 52461.99 88888.00 2010-06-07 03:29:23.405 158 18342.92 72.44 52461.95 88888.00 2010-06-07 03:29:23.905 158 18342.79 72.40 52461.91 88888.00 2010-06-07 03:29:24.405 158 18342.76 72.24 52461.95 88888.00 2010-06-07 03:29:24.905 158 18342.77 72.36 52462.03 88888.00 2010-06-07 03:29:25.405 158 18342.93 72.45 52462.11 88888.00 2010-06-07 03:29:25.905 158 18342.83 72.45 52462.18 88888.00 2010-06-07 03:29:26.405 158 18342.84 72.38 52462.23 88888.00 2010-06-07 03:29:26.905 158 18342.69 72.35 52462.26 88888.00 2010-06-07 03:29:27.405 158 18342.71 72.35 52462.19 88888.00 2010-06-07 03:29:27.905 158 18342.72 72.37 52462.06 88888.00 2010-06-07 03:29:28.405 158 18342.88 72.44 52462.06 88888.00 2010-06-07 03:29:28.905 158 18342.80 72.43 52462.00 88888.00 2010-06-07 03:29:29.405 158 18342.91 72.40 52462.03 88888.00 2010-06-07 03:29:29.905 158 18342.85 72.40 52461.98 88888.00 2010-06-07 03:29:30.405 158 18342.69 72.46 52461.81 88888.00 2010-06-07 03:29:30.905 158 18342.66 72.48 52461.86 88888.00 2010-06-07 03:29:31.405 158 18342.76 72.38 52461.93 88888.00 2010-06-07 03:29:31.905 158 18342.77 72.37 52461.92 88888.00 2010-06-07 03:29:32.405 158 18342.79 72.46 52461.95 88888.00 2010-06-07 03:29:32.905 158 18342.76 72.42 52461.94 88888.00 2010-06-07 03:29:33.405 158 18342.68 72.39 52461.92 88888.00 2010-06-07 03:29:33.905 158 18342.68 72.44 52461.86 88888.00 2010-06-07 03:29:34.405 158 18342.73 72.46 52461.75 88888.00 2010-06-07 03:29:34.905 158 18342.76 72.44 52461.84 88888.00 2010-06-07 03:29:35.405 158 18342.73 72.33 52461.92 88888.00 2010-06-07 03:29:35.905 158 18342.76 72.25 52461.94 88888.00 2010-06-07 03:29:36.405 158 18342.80 72.29 52461.91 88888.00 2010-06-07 03:29:36.905 158 18342.80 72.26 52461.92 88888.00 2010-06-07 03:29:37.405 158 18342.78 72.29 52461.93 88888.00 2010-06-07 03:29:37.905 158 18342.79 72.25 52461.82 88888.00 2010-06-07 03:29:38.405 158 18342.81 72.34 52461.83 88888.00 2010-06-07 03:29:38.905 158 18342.81 72.31 52461.96 88888.00 2010-06-07 03:29:39.405 158 18342.81 72.24 52461.96 88888.00 2010-06-07 03:29:39.905 158 18342.83 72.29 52461.97 88888.00 2010-06-07 03:29:40.405 158 18342.80 72.28 52461.95 88888.00 2010-06-07 03:29:40.905 158 18342.87 72.18 52461.87 88888.00 2010-06-07 03:29:41.405 158 18342.87 72.22 52461.87 88888.00 2010-06-07 03:29:41.905 158 18342.80 72.24 52461.88 88888.00 2010-06-07 03:29:42.405 158 18342.76 72.28 52461.94 88888.00 2010-06-07 03:29:42.905 158 18342.87 72.22 52462.04 88888.00 2010-06-07 03:29:43.405 158 18343.03 72.16 52462.11 88888.00 2010-06-07 03:29:43.905 158 18343.00 71.95 52462.06 88888.00 2010-06-07 03:29:44.405 158 18342.93 71.99 52462.05 88888.00 2010-06-07 03:29:44.905 158 18342.94 72.13 52462.24 88888.00 2010-06-07 03:29:45.405 158 18342.95 72.10 52462.13 88888.00 2010-06-07 03:29:45.905 158 18343.02 72.10 52462.10 88888.00 2010-06-07 03:29:46.402 158 18343.01 72.04 52462.31 88888.00 2010-06-07 03:29:46.902 158 18343.01 72.02 52462.19 88888.00 2010-06-07 03:29:47.402 158 18343.14 72.12 52462.01 88888.00 2010-06-07 03:29:47.902 158 18343.26 72.15 52461.95 88888.00 2010-06-07 03:29:48.402 158 18343.14 72.18 52462.07 88888.00 2010-06-07 03:29:48.902 158 18343.11 72.18 52462.03 88888.00 2010-06-07 03:29:49.402 158 18343.10 72.22 52462.08 88888.00 2010-06-07 03:29:49.902 158 18343.15 72.19 52461.98 88888.00 2010-06-07 03:29:50.402 158 18343.20 72.08 52461.84 88888.00 2010-06-07 03:29:50.902 158 18343.13 72.10 52461.81 88888.00 2010-06-07 03:29:51.402 158 18343.01 72.13 52461.87 88888.00 2010-06-07 03:29:51.902 158 18342.98 72.01 52461.92 88888.00 2010-06-07 03:29:52.402 158 18343.07 72.00 52461.98 88888.00 2010-06-07 03:29:52.902 158 18343.20 72.07 52461.97 88888.00 2010-06-07 03:29:53.402 158 18343.31 71.98 52461.83 88888.00 2010-06-07 03:29:53.902 158 18343.12 71.95 52461.85 88888.00 2010-06-07 03:29:54.402 158 18343.11 72.00 52461.81 88888.00 2010-06-07 03:29:54.902 158 18343.10 71.99 52461.82 88888.00 2010-06-07 03:29:55.402 158 18343.28 71.88 52461.86 88888.00 2010-06-07 03:29:55.902 158 18343.28 71.82 52461.76 88888.00 2010-06-07 03:29:56.402 158 18343.28 71.85 52461.73 88888.00 2010-06-07 03:29:56.902 158 18343.21 71.75 52461.82 88888.00 2010-06-07 03:29:57.402 158 18343.37 71.52 52461.72 88888.00 2010-06-07 03:29:57.902 158 18343.45 71.64 52461.64 88888.00 2010-06-07 03:29:58.402 158 18343.41 71.61 52461.71 88888.00 2010-06-07 03:29:58.902 158 18343.43 71.61 52461.85 88888.00 2010-06-07 03:29:59.402 158 18343.41 71.64 52461.83 88888.00 2010-06-07 03:29:59.902 158 18343.39 71.63 52461.88 88888.00 2010-06-07 03:30:00.402 158 18343.26 71.69 52461.91 88888.00 2010-06-07 03:30:00.902 158 18343.42 71.74 52461.97 88888.00 2010-06-07 03:30:01.402 158 18343.34 71.77 52461.95 88888.00 2010-06-07 03:30:01.902 158 18343.25 71.70 52461.84 88888.00 2010-06-07 03:30:02.402 158 18343.25 71.48 52461.81 88888.00 2010-06-07 03:30:02.902 158 18343.12 71.32 52461.82 88888.00 2010-06-07 03:30:03.402 158 18342.82 71.46 52461.82 88888.00 2010-06-07 03:30:03.902 158 18342.91 71.59 52461.92 88888.00 2010-06-07 03:30:04.402 158 18342.95 71.58 52461.74 88888.00 2010-06-07 03:30:04.902 158 18343.01 71.54 52461.91 88888.00 2010-06-07 03:30:05.402 158 18342.98 71.29 52461.87 88888.00 2010-06-07 03:30:05.902 158 18343.06 71.18 52461.78 88888.00 2010-06-07 03:30:06.402 158 18343.17 71.30 52461.80 88888.00 2010-06-07 03:30:06.902 158 18343.07 71.40 52461.74 88888.00 2010-06-07 03:30:07.402 158 18343.10 71.42 52461.71 88888.00 2010-06-07 03:30:07.902 158 18343.02 71.43 52461.75 88888.00 2010-06-07 03:30:08.402 158 18343.04 71.43 52461.82 88888.00 2010-06-07 03:30:08.902 158 18343.00 71.37 52461.71 88888.00 2010-06-07 03:30:09.402 158 18342.96 71.34 52461.73 88888.00 2010-06-07 03:30:09.902 158 18343.00 71.25 52461.83 88888.00 2010-06-07 03:30:10.402 158 18343.04 71.31 52461.78 88888.00 2010-06-07 03:30:10.902 158 18343.02 71.34 52461.75 88888.00 2010-06-07 03:30:11.402 158 18343.13 71.33 52461.69 88888.00 2010-06-07 03:30:11.902 158 18343.15 71.37 52461.70 88888.00 2010-06-07 03:30:12.402 158 18343.15 71.32 52461.76 88888.00 2010-06-07 03:30:12.902 158 18343.17 71.29 52461.75 88888.00 2010-06-07 03:30:13.402 158 18343.14 71.22 52461.69 88888.00 2010-06-07 03:30:13.902 158 18343.12 71.29 52461.64 88888.00 2010-06-07 03:30:14.402 158 18343.11 71.26 52461.73 88888.00 2010-06-07 03:30:14.902 158 18343.20 71.23 52461.74 88888.00 2010-06-07 03:30:15.402 158 18343.27 71.23 52461.69 88888.00 2010-06-07 03:30:15.902 158 18343.13 71.28 52461.65 88888.00 2010-06-07 03:30:16.402 158 18343.16 71.31 52461.66 88888.00 2010-06-07 03:30:16.902 158 18343.06 71.31 52461.63 88888.00 2010-06-07 03:30:17.402 158 18342.99 71.28 52461.70 88888.00 2010-06-07 03:30:17.902 158 18343.01 71.26 52461.73 88888.00 2010-06-07 03:30:18.402 158 18343.01 71.19 52461.58 88888.00 2010-06-07 03:30:18.902 158 18342.87 71.19 52461.49 88888.00 2010-06-07 03:30:19.402 158 18342.85 71.15 52461.39 88888.00 2010-06-07 03:30:19.902 158 18342.80 71.16 52461.42 88888.00 2010-06-07 03:30:20.402 158 18342.69 71.13 52461.42 88888.00 2010-06-07 03:30:20.902 158 18342.71 71.12 52461.51 88888.00 2010-06-07 03:30:21.402 158 18342.87 71.12 52461.53 88888.00 2010-06-07 03:30:21.902 158 18342.81 71.14 52461.46 88888.00 2010-06-07 03:30:22.402 158 18342.83 71.15 52461.30 88888.00 2010-06-07 03:30:22.902 158 18342.90 71.10 52461.39 88888.00 2010-06-07 03:30:23.402 158 18342.92 70.92 52461.45 88888.00 2010-06-07 03:30:23.902 158 18342.90 71.05 52461.52 88888.00 2010-06-07 03:30:24.402 158 18342.88 71.09 52461.50 88888.00 2010-06-07 03:30:24.902 158 18342.90 71.14 52461.46 88888.00 2010-06-07 03:30:25.402 158 18342.76 71.12 52461.43 88888.00 2010-06-07 03:30:25.902 158 18342.71 71.17 52461.47 88888.00 2010-06-07 03:30:26.402 158 18342.63 71.18 52461.49 88888.00 2010-06-07 03:30:26.902 158 18342.68 71.07 52461.49 88888.00 2010-06-07 03:30:27.402 158 18342.87 70.98 52461.49 88888.00 2010-06-07 03:30:27.902 158 18342.90 71.00 52461.60 88888.00 2010-06-07 03:30:28.402 158 18342.94 70.99 52461.73 88888.00 2010-06-07 03:30:28.902 158 18342.93 70.91 52461.59 88888.00 2010-06-07 03:30:29.402 158 18342.83 70.98 52461.45 88888.00 2010-06-07 03:30:29.902 158 18342.87 71.03 52461.53 88888.00 2010-06-07 03:30:30.402 158 18342.85 70.91 52461.45 88888.00 2010-06-07 03:30:30.902 158 18342.85 70.94 52461.54 88888.00 2010-06-07 03:30:31.402 158 18342.90 70.97 52461.51 88888.00 2010-06-07 03:30:31.902 158 18342.94 70.99 52461.53 88888.00 2010-06-07 03:30:32.402 158 18343.06 70.95 52461.53 88888.00 2010-06-07 03:30:32.902 158 18343.04 70.97 52461.55 88888.00 2010-06-07 03:30:33.402 158 18342.91 70.95 52461.57 88888.00 2010-06-07 03:30:33.902 158 18342.78 70.90 52461.48 88888.00 2010-06-07 03:30:34.402 158 18342.81 70.91 52461.42 88888.00 2010-06-07 03:30:34.902 158 18342.79 70.88 52461.52 88888.00 2010-06-07 03:30:35.402 158 18342.83 70.87 52461.55 88888.00 2010-06-07 03:30:35.902 158 18342.71 70.94 52461.55 88888.00 2010-06-07 03:30:36.402 158 18342.78 71.00 52461.63 88888.00 2010-06-07 03:30:36.902 158 18342.72 70.97 52461.57 88888.00 2010-06-07 03:30:37.402 158 18342.66 70.89 52461.51 88888.00 2010-06-07 03:30:37.902 158 18342.61 70.96 52461.49 88888.00 2010-06-07 03:30:38.402 158 18342.67 71.01 52461.49 88888.00 2010-06-07 03:30:38.902 158 18342.69 71.06 52461.48 88888.00 2010-06-07 03:30:39.402 158 18342.68 71.05 52461.62 88888.00 2010-06-07 03:30:39.902 158 18342.59 70.97 52461.65 88888.00 2010-06-07 03:30:40.402 158 18342.66 71.01 52461.53 88888.00 2010-06-07 03:30:40.902 158 18342.60 71.12 52461.39 88888.00 2010-06-07 03:30:41.402 158 18342.52 71.11 52461.40 88888.00 2010-06-07 03:30:41.902 158 18342.44 71.05 52461.29 88888.00 2010-06-07 03:30:42.402 158 18342.49 71.02 52461.41 88888.00 2010-06-07 03:30:42.902 158 18342.44 70.98 52461.57 88888.00 2010-06-07 03:30:43.402 158 18342.29 70.96 52461.60 88888.00 2010-06-07 03:30:43.902 158 18342.20 71.04 52461.70 88888.00 2010-06-07 03:30:44.402 158 18342.18 71.08 52461.60 88888.00 2010-06-07 03:30:44.902 158 18342.28 71.09 52461.52 88888.00 2010-06-07 03:30:45.402 158 18342.39 71.08 52461.50 88888.00 2010-06-07 03:30:45.902 158 18342.48 71.06 52461.59 88888.00 2010-06-07 03:30:46.402 158 18342.47 71.03 52461.62 88888.00 2010-06-07 03:30:46.902 158 18342.38 71.04 52461.64 88888.00 2010-06-07 03:30:47.402 158 18342.25 71.09 52461.61 88888.00 2010-06-07 03:30:47.902 158 18342.33 71.15 52461.60 88888.00 2010-06-07 03:30:48.402 158 18342.42 71.17 52461.65 88888.00 2010-06-07 03:30:48.902 158 18342.49 71.18 52461.58 88888.00 2010-06-07 03:30:49.402 158 18342.48 71.13 52461.50 88888.00 2010-06-07 03:30:49.902 158 18342.39 71.11 52461.65 88888.00 2010-06-07 03:30:50.402 158 18342.29 71.10 52461.69 88888.00 2010-06-07 03:30:50.902 158 18342.34 71.17 52461.59 88888.00 2010-06-07 03:30:51.402 158 18342.27 71.19 52461.55 88888.00 2010-06-07 03:30:51.902 158 18342.27 71.15 52461.55 88888.00 2010-06-07 03:30:52.402 158 18342.23 71.08 52461.41 88888.00 2010-06-07 03:30:52.902 158 18342.31 71.08 52461.48 88888.00 2010-06-07 03:30:53.402 158 18342.33 71.12 52461.33 88888.00 2010-06-07 03:30:53.902 158 18342.23 71.16 52461.38 88888.00 2010-06-07 03:30:54.402 158 18342.14 71.16 52461.39 88888.00 2010-06-07 03:30:54.902 158 18342.23 71.12 52461.49 88888.00 2010-06-07 03:30:55.402 158 18342.30 71.16 52461.64 88888.00 2010-06-07 03:30:55.902 158 18342.24 71.12 52461.51 88888.00 2010-06-07 03:30:56.402 158 18342.16 71.14 52461.51 88888.00 2010-06-07 03:30:56.902 158 18342.05 71.26 52461.61 88888.00 2010-06-07 03:30:57.402 158 18342.09 71.31 52461.66 88888.00 2010-06-07 03:30:57.902 158 18342.14 71.26 52461.55 88888.00 2010-06-07 03:30:58.402 158 18342.14 71.28 52461.59 88888.00 2010-06-07 03:30:58.902 158 18342.05 71.35 52461.52 88888.00 2010-06-07 03:30:59.402 158 18342.01 71.32 52461.53 88888.00 2010-06-07 03:30:59.902 158 18342.01 71.28 52461.52 88888.00 2010-06-07 03:31:00.402 158 18342.04 71.32 52461.49 88888.00 2010-06-07 03:31:00.902 158 18342.03 71.45 52461.55 88888.00 2010-06-07 03:31:01.402 158 18342.11 71.45 52461.50 88888.00 2010-06-07 03:31:01.902 158 18342.31 71.41 52461.59 88888.00 2010-06-07 03:31:02.402 158 18342.24 71.35 52461.61 88888.00 2010-06-07 03:31:02.902 158 18342.08 71.43 52461.70 88888.00 2010-06-07 03:31:03.402 158 18342.04 71.43 52461.69 88888.00 2010-06-07 03:31:03.902 158 18341.96 71.36 52461.70 88888.00 2010-06-07 03:31:04.402 158 18342.06 71.38 52461.66 88888.00 2010-06-07 03:31:04.902 158 18342.13 71.37 52461.64 88888.00 2010-06-07 03:31:05.402 158 18342.14 71.41 52461.61 88888.00 2010-06-07 03:31:05.902 158 18342.22 71.36 52461.55 88888.00 2010-06-07 03:31:06.402 158 18342.26 71.38 52461.53 88888.00 2010-06-07 03:31:06.902 158 18342.19 71.35 52461.53 88888.00 2010-06-07 03:31:07.402 158 18342.15 71.37 52461.58 88888.00 2010-06-07 03:31:07.902 158 18342.17 71.40 52461.57 88888.00 2010-06-07 03:31:08.402 158 18342.27 71.32 52461.48 88888.00 2010-06-07 03:31:08.902 158 18342.25 71.33 52461.49 88888.00 2010-06-07 03:31:09.402 158 18342.16 71.40 52461.66 88888.00 2010-06-07 03:31:09.902 158 18342.12 71.47 52461.54 88888.00 2010-06-07 03:31:10.402 158 18342.29 71.47 52461.55 88888.00 2010-06-07 03:31:10.902 158 18342.41 71.46 52461.42 88888.00 2010-06-07 03:31:11.402 158 18342.39 71.47 52461.58 88888.00 2010-06-07 03:31:11.902 158 18342.41 71.44 52461.62 88888.00 2010-06-07 03:31:12.402 158 18342.48 71.37 52461.59 88888.00 2010-06-07 03:31:12.902 158 18342.47 71.23 52461.69 88888.00 2010-06-07 03:31:13.402 158 18342.37 71.20 52461.66 88888.00 2010-06-07 03:31:13.902 158 18342.44 71.45 52461.66 88888.00 2010-06-07 03:31:14.402 158 18342.47 71.55 52461.71 88888.00 2010-06-07 03:31:14.902 158 18342.60 71.43 52461.64 88888.00 2010-06-07 03:31:15.402 158 18342.55 71.42 52461.65 88888.00 2010-06-07 03:31:15.902 158 18342.40 71.36 52461.64 88888.00 2010-06-07 03:31:16.402 158 18342.34 71.46 52461.65 88888.00 2010-06-07 03:31:16.902 158 18342.30 71.44 52461.64 88888.00 2010-06-07 03:31:17.402 158 18342.44 71.39 52461.68 88888.00 2010-06-07 03:31:17.902 158 18342.55 71.41 52461.85 88888.00 2010-06-07 03:31:18.402 158 18342.63 71.42 52461.76 88888.00 2010-06-07 03:31:18.902 158 18342.80 71.45 52461.86 88888.00 2010-06-07 03:31:19.402 158 18342.78 71.46 52461.82 88888.00 2010-06-07 03:31:19.902 158 18342.76 71.49 52461.74 88888.00 2010-06-07 03:31:20.402 158 18342.71 71.46 52461.64 88888.00 2010-06-07 03:31:20.902 158 18342.74 71.41 52461.48 88888.00 2010-06-07 03:31:21.402 158 18342.78 71.41 52461.48 88888.00 2010-06-07 03:31:21.902 158 18342.67 71.38 52461.55 88888.00 2010-06-07 03:31:22.402 158 18342.69 71.37 52461.48 88888.00 2010-06-07 03:31:22.902 158 18342.79 71.34 52461.42 88888.00 2010-06-07 03:31:23.402 158 18342.70 71.32 52461.57 88888.00 2010-06-07 03:31:23.902 158 18342.80 71.31 52461.71 88888.00 2010-06-07 03:31:24.402 158 18342.85 71.24 52461.76 88888.00 2010-06-07 03:31:24.902 158 18342.91 71.26 52461.72 88888.00 2010-06-07 03:31:25.402 158 18342.81 71.24 52461.68 88888.00 2010-06-07 03:31:25.902 158 18342.83 71.19 52461.62 88888.00 2010-06-07 03:31:26.402 158 18342.83 71.13 52461.61 88888.00 2010-06-07 03:31:26.902 158 18342.82 71.19 52461.57 88888.00 2010-06-07 03:31:27.402 158 18342.88 71.28 52461.43 88888.00 2010-06-07 03:31:27.902 158 18342.89 71.29 52461.40 88888.00 2010-06-07 03:31:28.402 158 18342.92 71.34 52461.49 88888.00 2010-06-07 03:31:28.902 158 18342.87 71.34 52461.57 88888.00 2010-06-07 03:31:29.402 158 18342.85 71.34 52461.61 88888.00 2010-06-07 03:31:29.902 158 18342.84 71.31 52461.55 88888.00 2010-06-07 03:31:30.402 158 18342.95 71.30 52461.72 88888.00 2010-06-07 03:31:30.902 158 18342.93 71.23 52461.64 88888.00 2010-06-07 03:31:31.402 158 18342.96 71.23 52461.60 88888.00 2010-06-07 03:31:31.902 158 18342.94 71.15 52461.54 88888.00 2010-06-07 03:31:32.402 158 18342.90 71.12 52461.54 88888.00 2010-06-07 03:31:32.902 158 18342.87 71.14 52461.50 88888.00 2010-06-07 03:31:33.402 158 18342.81 71.14 52461.42 88888.00 2010-06-07 03:31:33.902 158 18342.82 71.15 52461.43 88888.00 2010-06-07 03:31:34.402 158 18342.78 71.10 52461.42 88888.00 2010-06-07 03:31:34.902 158 18342.88 71.14 52461.46 88888.00 2010-06-07 03:31:35.402 158 18342.81 71.16 52461.43 88888.00 2010-06-07 03:31:35.902 158 18342.91 71.13 52461.40 88888.00 2010-06-07 03:31:36.402 158 18343.02 71.04 52461.41 88888.00 2010-06-07 03:31:36.902 158 18343.04 70.94 52461.49 88888.00 2010-06-07 03:31:37.402 158 18343.10 71.00 52461.62 88888.00 2010-06-07 03:31:37.902 158 18343.02 70.99 52461.63 88888.00 2010-06-07 03:31:38.402 158 18343.04 71.03 52461.52 88888.00 2010-06-07 03:31:38.902 158 18343.05 71.01 52461.39 88888.00 2010-06-07 03:31:39.402 158 18343.09 70.91 52461.39 88888.00 2010-06-07 03:31:39.902 158 18343.07 70.92 52461.55 88888.00 2010-06-07 03:31:40.402 158 18343.02 70.95 52461.55 88888.00 2010-06-07 03:31:40.902 158 18343.05 70.96 52461.57 88888.00 2010-06-07 03:31:41.402 158 18343.16 70.99 52461.61 88888.00 2010-06-07 03:31:41.902 158 18343.07 70.94 52461.53 88888.00 2010-06-07 03:31:42.402 158 18343.02 70.87 52461.55 88888.00 2010-06-07 03:31:42.902 158 18343.07 70.86 52461.60 88888.00 2010-06-07 03:31:43.402 158 18343.01 70.78 52461.49 88888.00 2010-06-07 03:31:43.902 158 18343.05 70.76 52461.57 88888.00 2010-06-07 03:31:44.402 158 18343.11 70.73 52461.50 88888.00 2010-06-07 03:31:44.902 158 18343.21 70.75 52461.39 88888.00 2010-06-07 03:31:45.402 158 18343.09 70.79 52461.37 88888.00 2010-06-07 03:31:45.902 158 18343.11 70.78 52461.38 88888.00 2010-06-07 03:31:46.402 158 18343.21 70.80 52461.41 88888.00 2010-06-07 03:31:46.902 158 18343.11 70.83 52461.50 88888.00 2010-06-07 03:31:47.402 158 18343.01 70.78 52461.38 88888.00 2010-06-07 03:31:47.902 158 18343.01 70.75 52461.27 88888.00 2010-06-07 03:31:48.402 158 18343.03 70.69 52461.29 88888.00 2010-06-07 03:31:48.902 158 18343.00 70.72 52461.12 88888.00 2010-06-07 03:31:49.402 158 18342.87 70.75 52461.19 88888.00 2010-06-07 03:31:49.902 158 18342.91 70.78 52461.28 88888.00 2010-06-07 03:31:50.402 158 18342.91 70.82 52461.41 88888.00 2010-06-07 03:31:50.902 158 18342.88 70.77 52461.45 88888.00 2010-06-07 03:31:51.402 158 18342.92 70.70 52461.38 88888.00 2010-06-07 03:31:51.902 158 18343.01 70.71 52461.42 88888.00 2010-06-07 03:31:52.402 158 18342.98 70.74 52461.34 88888.00 2010-06-07 03:31:52.902 158 18342.88 70.69 52461.34 88888.00 2010-06-07 03:31:53.402 158 18342.84 70.69 52461.41 88888.00 2010-06-07 03:31:53.902 158 18342.76 70.75 52461.47 88888.00 2010-06-07 03:31:54.402 158 18342.82 70.75 52461.55 88888.00 2010-06-07 03:31:54.902 158 18342.82 70.73 52461.43 88888.00 2010-06-07 03:31:55.402 158 18342.78 70.61 52461.40 88888.00 2010-06-07 03:31:55.902 158 18342.76 70.56 52461.41 88888.00 2010-06-07 03:31:56.402 158 18342.89 70.61 52461.42 88888.00 2010-06-07 03:31:56.902 158 18342.79 70.67 52461.41 88888.00 2010-06-07 03:31:57.402 158 18342.74 70.68 52461.24 88888.00 2010-06-07 03:31:57.902 158 18342.67 70.64 52461.20 88888.00 2010-06-07 03:31:58.402 158 18342.67 70.69 52461.30 88888.00 2010-06-07 03:31:58.902 158 18342.69 70.75 52461.39 88888.00 2010-06-07 03:31:59.402 158 18342.78 70.80 52461.41 88888.00 2010-06-07 03:31:59.902 158 18342.77 70.80 52461.41 88888.00 2010-06-07 03:32:00.402 158 18342.96 70.77 52461.45 88888.00 2010-06-07 03:32:00.902 158 18343.01 70.77 52461.34 88888.00 2010-06-07 03:32:01.402 158 18343.09 70.73 52461.34 88888.00 2010-06-07 03:32:01.902 158 18343.07 70.64 52461.41 88888.00 2010-06-07 03:32:02.402 158 18343.03 70.66 52461.43 88888.00 2010-06-07 03:32:02.902 158 18342.95 70.67 52461.31 88888.00 2010-06-07 03:32:03.402 158 18342.83 70.71 52461.35 88888.00 2010-06-07 03:32:03.902 158 18342.87 70.74 52461.48 88888.00 2010-06-07 03:32:04.402 158 18342.90 70.75 52461.38 88888.00 2010-06-07 03:32:04.902 158 18342.92 70.76 52461.39 88888.00 2010-06-07 03:32:05.402 158 18342.94 70.68 52461.42 88888.00 2010-06-07 03:32:05.902 158 18342.93 70.70 52461.42 88888.00 2010-06-07 03:32:06.402 158 18342.82 70.64 52461.25 88888.00 2010-06-07 03:32:06.902 158 18342.83 70.68 52461.25 88888.00 2010-06-07 03:32:07.402 158 18342.91 70.68 52461.23 88888.00 2010-06-07 03:32:07.902 158 18342.73 70.68 52461.33 88888.00 2010-06-07 03:32:08.402 158 18342.69 70.75 52461.26 88888.00 2010-06-07 03:32:08.902 158 18342.63 70.74 52461.37 88888.00 2010-06-07 03:32:09.402 158 18342.67 70.78 52461.37 88888.00 2010-06-07 03:32:09.902 158 18342.66 70.81 52461.38 88888.00 2010-06-07 03:32:10.402 158 18342.69 70.82 52461.38 88888.00 2010-06-07 03:32:10.902 158 18342.72 70.91 52461.35 88888.00 2010-06-07 03:32:11.402 158 18342.69 70.95 52461.31 88888.00 2010-06-07 03:32:11.902 158 18342.63 70.94 52461.30 88888.00 2010-06-07 03:32:12.402 158 18342.57 70.92 52461.36 88888.00 2010-06-07 03:32:12.902 158 18342.66 70.87 52461.38 88888.00 2010-06-07 03:32:13.402 158 18342.68 70.88 52461.35 88888.00 2010-06-07 03:32:13.902 158 18342.70 70.85 52461.30 88888.00 2010-06-07 03:32:14.402 158 18342.67 70.87 52461.37 88888.00 2010-06-07 03:32:14.902 158 18342.62 70.89 52461.42 88888.00 2010-06-07 03:32:15.402 158 18342.63 70.95 52461.42 88888.00 2010-06-07 03:32:15.902 158 18342.63 70.98 52461.39 88888.00 2010-06-07 03:32:16.402 158 18342.59 71.00 52461.43 88888.00 2010-06-07 03:32:16.902 158 18342.61 70.99 52461.45 88888.00 2010-06-07 03:32:17.402 158 18342.61 70.95 52461.40 88888.00 2010-06-07 03:32:17.902 158 18342.65 70.94 52461.48 88888.00 2010-06-07 03:32:18.402 158 18342.68 70.89 52461.62 88888.00 2010-06-07 03:32:18.902 158 18342.69 70.87 52461.64 88888.00 2010-06-07 03:32:19.402 158 18342.57 70.96 52461.62 88888.00 2010-06-07 03:32:19.902 158 18342.59 70.96 52461.55 88888.00 2010-06-07 03:32:20.402 158 18342.54 71.03 52461.51 88888.00 2010-06-07 03:32:20.902 158 18342.52 71.07 52461.42 88888.00 2010-06-07 03:32:21.402 158 18342.52 71.05 52461.48 88888.00 2010-06-07 03:32:21.902 158 18342.47 71.09 52461.54 88888.00 2010-06-07 03:32:22.402 158 18342.39 71.11 52461.43 88888.00 2010-06-07 03:32:22.902 158 18342.47 71.08 52461.28 88888.00 2010-06-07 03:32:23.402 158 18342.36 71.06 52461.27 88888.00 2010-06-07 03:32:23.902 158 18342.28 71.07 52461.38 88888.00 2010-06-07 03:32:24.402 158 18342.31 71.12 52461.31 88888.00 2010-06-07 03:32:24.902 158 18342.34 71.13 52461.43 88888.00 2010-06-07 03:32:25.402 158 18342.34 71.22 52461.40 88888.00 2010-06-07 03:32:25.902 158 18342.31 71.38 52461.24 88888.00 2010-06-07 03:32:26.402 158 18342.33 71.35 52461.22 88888.00 2010-06-07 03:32:26.902 158 18342.26 71.28 52461.22 88888.00 2010-06-07 03:32:27.402 158 18342.34 71.23 52461.40 88888.00 2010-06-07 03:32:27.902 158 18342.35 71.21 52461.35 88888.00 2010-06-07 03:32:28.402 158 18342.26 71.15 52461.33 88888.00 2010-06-07 03:32:28.902 158 18342.35 71.17 52461.29 88888.00 2010-06-07 03:32:29.402 158 18342.44 71.12 52461.19 88888.00 2010-06-07 03:32:29.902 158 18342.38 71.29 52461.27 88888.00 2010-06-07 03:32:30.402 158 18342.25 71.40 52461.29 88888.00 2010-06-07 03:32:30.902 158 18342.27 71.41 52461.23 88888.00 2010-06-07 03:32:31.402 158 18342.26 71.44 52461.24 88888.00 2010-06-07 03:32:31.902 158 18342.35 71.45 52461.20 88888.00 2010-06-07 03:32:32.402 158 18342.42 71.44 52461.38 88888.00 2010-06-07 03:32:32.902 158 18342.36 71.53 52461.41 88888.00 2010-06-07 03:32:33.402 158 18342.25 71.53 52461.43 88888.00 2010-06-07 03:32:33.902 158 18342.09 71.49 52461.42 88888.00 2010-06-07 03:32:34.402 158 18342.12 71.52 52461.55 88888.00 2010-06-07 03:32:34.902 158 18342.22 71.49 52461.46 88888.00 2010-06-07 03:32:35.402 158 18342.29 71.56 52461.20 88888.00 2010-06-07 03:32:35.902 158 18342.39 71.61 52461.23 88888.00 2010-06-07 03:32:36.402 158 18342.39 71.66 52461.38 88888.00 2010-06-07 03:32:36.902 158 18342.28 71.64 52461.47 88888.00 2010-06-07 03:32:37.402 158 18342.31 71.44 52461.33 88888.00 2010-06-07 03:32:37.902 158 18342.39 71.42 52461.35 88888.00 2010-06-07 03:32:38.402 158 18342.35 71.63 52461.31 88888.00 2010-06-07 03:32:38.902 158 18342.33 71.73 52461.33 88888.00 2010-06-07 03:32:39.402 158 18342.34 71.70 52461.41 88888.00 2010-06-07 03:32:39.902 158 18342.44 71.63 52461.43 88888.00 2010-06-07 03:32:40.402 158 18342.38 71.65 52461.41 88888.00 2010-06-07 03:32:40.902 158 18342.31 71.67 52461.46 88888.00 2010-06-07 03:32:41.402 158 18342.31 71.67 52461.49 88888.00 2010-06-07 03:32:41.902 158 18342.26 71.71 52461.51 88888.00 2010-06-07 03:32:42.402 158 18342.18 71.72 52461.55 88888.00 2010-06-07 03:32:42.902 158 18342.42 71.77 52461.42 88888.00 2010-06-07 03:32:43.402 158 18342.38 71.74 52461.33 88888.00 2010-06-07 03:32:43.902 158 18342.23 71.76 52461.24 88888.00 2010-06-07 03:32:44.402 158 18342.16 71.78 52461.29 88888.00 2010-06-07 03:32:44.902 158 18342.26 71.83 52461.38 88888.00 2010-06-07 03:32:45.402 158 18342.29 71.82 52461.41 88888.00 2010-06-07 03:32:45.902 158 18342.27 71.78 52461.33 88888.00 2010-06-07 03:32:46.402 158 18342.20 71.76 52461.34 88888.00 2010-06-07 03:32:46.902 158 18342.20 71.76 52461.31 88888.00 2010-06-07 03:32:47.402 158 18342.23 71.77 52461.27 88888.00 2010-06-07 03:32:47.902 158 18342.25 71.80 52461.29 88888.00 2010-06-07 03:32:48.402 158 18342.50 71.73 52461.30 88888.00 2010-06-07 03:32:48.902 158 18342.38 71.76 52461.28 88888.00 2010-06-07 03:32:49.402 158 18342.31 71.78 52461.28 88888.00 2010-06-07 03:32:49.902 158 18342.39 71.81 52461.37 88888.00 2010-06-07 03:32:50.402 158 18342.45 71.78 52461.34 88888.00 2010-06-07 03:32:50.902 158 18342.45 71.72 52461.38 88888.00 2010-06-07 03:32:51.402 158 18342.54 71.69 52461.45 88888.00 2010-06-07 03:32:51.902 158 18342.61 71.70 52461.47 88888.00 2010-06-07 03:32:52.402 158 18342.52 71.77 52461.36 88888.00 2010-06-07 03:32:52.902 158 18342.48 71.79 52461.28 88888.00 2010-06-07 03:32:53.402 158 18342.44 71.85 52461.25 88888.00 2010-06-07 03:32:53.902 158 18342.49 71.94 52461.25 88888.00 2010-06-07 03:32:54.402 158 18342.62 71.96 52461.34 88888.00 2010-06-07 03:32:54.902 158 18342.59 71.94 52461.37 88888.00 2010-06-07 03:32:55.402 158 18342.68 71.88 52461.27 88888.00 2010-06-07 03:32:55.902 158 18342.63 71.86 52461.19 88888.00 2010-06-07 03:32:56.402 158 18342.62 71.91 52461.14 88888.00 2010-06-07 03:32:56.902 158 18342.65 71.86 52461.12 88888.00 2010-06-07 03:32:57.402 158 18342.65 71.88 52461.17 88888.00 2010-06-07 03:32:57.902 158 18342.69 71.90 52461.25 88888.00 2010-06-07 03:32:58.402 158 18342.78 71.88 52461.38 88888.00 2010-06-07 03:32:58.902 158 18342.74 71.85 52461.36 88888.00 2010-06-07 03:32:59.402 158 18342.72 71.82 52461.36 88888.00 2010-06-07 03:32:59.902 158 18342.74 71.79 52461.35 88888.00 2010-06-07 03:33:00.402 158 18342.79 71.79 52461.34 88888.00 2010-06-07 03:33:00.902 158 18342.77 71.78 52461.30 88888.00 2010-06-07 03:33:01.402 158 18342.77 71.75 52461.29 88888.00 2010-06-07 03:33:01.902 158 18342.76 71.71 52461.27 88888.00 2010-06-07 03:33:02.402 158 18342.85 71.64 52461.28 88888.00 2010-06-07 03:33:02.902 158 18342.88 71.66 52461.17 88888.00 2010-06-07 03:33:03.402 158 18342.85 71.71 52461.35 88888.00 2010-06-07 03:33:03.902 158 18342.77 71.62 52461.47 88888.00 2010-06-07 03:33:04.402 158 18342.79 71.61 52461.45 88888.00 2010-06-07 03:33:04.902 158 18342.95 71.56 52461.38 88888.00 2010-06-07 03:33:05.402 158 18342.98 71.57 52461.43 88888.00 2010-06-07 03:33:05.902 158 18342.87 71.57 52461.52 88888.00 2010-06-07 03:33:06.402 158 18342.76 71.62 52461.52 88888.00 2010-06-07 03:33:06.902 158 18342.65 71.66 52461.59 88888.00 2010-06-07 03:33:07.402 158 18342.65 71.59 52461.53 88888.00 2010-06-07 03:33:07.902 158 18342.88 71.50 52461.37 88888.00 2010-06-07 03:33:08.402 158 18342.81 71.46 52461.30 88888.00 2010-06-07 03:33:08.902 158 18342.72 71.59 52461.38 88888.00 2010-06-07 03:33:09.402 158 18342.85 71.59 52461.33 88888.00 2010-06-07 03:33:09.902 158 18342.87 71.54 52461.36 88888.00 2010-06-07 03:33:10.402 158 18342.85 71.61 52461.39 88888.00 2010-06-07 03:33:10.902 158 18342.77 71.54 52461.41 88888.00 2010-06-07 03:33:11.402 158 18342.91 71.51 52461.35 88888.00 2010-06-07 03:33:11.902 158 18342.90 71.51 52461.25 88888.00 2010-06-07 03:33:12.402 158 18342.91 71.48 52461.38 88888.00 2010-06-07 03:33:12.902 158 18343.01 71.52 52461.46 88888.00 2010-06-07 03:33:13.402 158 18342.89 71.53 52461.52 88888.00 2010-06-07 03:33:13.902 158 18342.94 71.53 52461.63 88888.00 2010-06-07 03:33:14.402 158 18342.98 71.46 52461.65 88888.00 2010-06-07 03:33:14.902 158 18342.93 71.44 52461.59 88888.00 2010-06-07 03:33:15.402 158 18343.03 71.39 52461.51 88888.00 2010-06-07 03:33:15.902 158 18342.98 71.41 52461.42 88888.00 2010-06-07 03:33:16.402 158 18343.10 71.48 52461.47 88888.00 2010-06-07 03:33:16.902 158 18342.94 71.49 52461.51 88888.00 2010-06-07 03:33:17.402 158 18342.99 71.45 52461.57 88888.00 2010-06-07 03:33:17.902 158 18342.89 71.41 52461.50 88888.00 2010-06-07 03:33:18.402 158 18342.99 71.34 52461.48 88888.00 2010-06-07 03:33:18.902 158 18343.06 71.29 52461.47 88888.00 2010-06-07 03:33:19.402 158 18343.11 71.32 52461.43 88888.00 2010-06-07 03:33:19.902 158 18342.95 71.29 52461.40 88888.00 2010-06-07 03:33:20.402 158 18343.05 71.23 52461.37 88888.00 2010-06-07 03:33:20.902 158 18343.07 71.26 52461.38 88888.00 2010-06-07 03:33:21.402 158 18343.14 71.28 52461.39 88888.00 2010-06-07 03:33:21.902 158 18343.12 71.28 52461.41 88888.00 2010-06-07 03:33:22.402 158 18343.07 71.31 52461.41 88888.00 2010-06-07 03:33:22.902 158 18343.18 71.32 52461.35 88888.00 2010-06-07 03:33:23.402 158 18343.12 71.32 52461.41 88888.00 2010-06-07 03:33:23.902 158 18343.02 71.37 52461.54 88888.00 2010-06-07 03:33:24.402 158 18343.10 71.41 52461.30 88888.00 2010-06-07 03:33:24.902 158 18343.12 71.35 52461.18 88888.00 2010-06-07 03:33:25.402 158 18343.16 71.32 52461.33 88888.00 2010-06-07 03:33:25.902 158 18343.12 71.30 52461.25 88888.00 2010-06-07 03:33:26.402 158 18342.99 71.30 52461.28 88888.00 2010-06-07 03:33:26.902 158 18342.99 71.33 52461.25 88888.00 2010-06-07 03:33:27.402 158 18343.02 71.24 52461.12 88888.00 2010-06-07 03:33:27.902 158 18343.11 71.21 52461.08 88888.00 2010-06-07 03:33:28.402 158 18343.01 71.22 52461.06 88888.00 2010-06-07 03:33:28.902 158 18342.95 71.19 52461.04 88888.00 2010-06-07 03:33:29.402 158 18343.02 71.28 52461.04 88888.00 2010-06-07 03:33:29.902 158 18343.07 71.33 52461.06 88888.00 2010-06-07 03:33:30.402 158 18343.00 71.25 52461.13 88888.00 2010-06-07 03:33:30.902 158 18342.87 71.25 52461.20 88888.00 2010-06-07 03:33:31.402 158 18342.90 71.33 52461.05 88888.00 2010-06-07 03:33:31.902 158 18342.91 71.29 52460.99 88888.00 2010-06-07 03:33:32.402 158 18342.90 71.25 52461.00 88888.00 2010-06-07 03:33:32.902 158 18342.98 71.29 52461.04 88888.00 2010-06-07 03:33:33.402 158 18343.01 71.31 52461.00 88888.00 2010-06-07 03:33:33.902 158 18342.89 71.23 52461.10 88888.00 2010-06-07 03:33:34.402 158 18342.95 71.24 52461.27 88888.00 2010-06-07 03:33:34.902 158 18343.03 71.33 52461.17 88888.00 2010-06-07 03:33:35.402 158 18342.98 71.36 52461.04 88888.00 2010-06-07 03:33:35.902 158 18342.93 71.40 52461.15 88888.00 2010-06-07 03:33:36.402 158 18342.85 71.38 52461.17 88888.00 2010-06-07 03:33:36.902 158 18342.93 71.37 52461.08 88888.00 2010-06-07 03:33:37.402 158 18343.10 71.51 52461.15 88888.00 2010-06-07 03:33:37.902 158 18342.91 71.53 52461.05 88888.00 2010-06-07 03:33:38.402 158 18342.84 71.53 52460.97 88888.00 2010-06-07 03:33:38.902 158 18342.84 71.52 52460.94 88888.00 2010-06-07 03:33:39.402 158 18342.79 71.54 52461.01 88888.00 2010-06-07 03:33:39.902 158 18342.84 71.52 52461.05 88888.00 2010-06-07 03:33:40.402 158 18342.85 71.61 52461.16 88888.00 2010-06-07 03:33:40.902 158 18342.78 71.63 52461.11 88888.00 2010-06-07 03:33:41.402 158 18342.79 71.63 52461.02 88888.00 2010-06-07 03:33:41.902 158 18342.72 71.61 52460.91 88888.00 2010-06-07 03:33:42.402 158 18342.66 71.70 52461.03 88888.00 2010-06-07 03:33:42.902 158 18342.73 71.73 52461.14 88888.00 2010-06-07 03:33:43.402 158 18342.76 71.71 52461.01 88888.00 2010-06-07 03:33:43.902 158 18342.92 71.73 52461.10 88888.00 2010-06-07 03:33:44.402 158 18342.84 71.75 52461.10 88888.00 2010-06-07 03:33:44.902 158 18342.79 71.77 52460.99 88888.00 2010-06-07 03:33:45.402 158 18342.65 71.80 52460.97 88888.00 2010-06-07 03:33:45.902 158 18342.73 71.87 52461.10 88888.00 2010-06-07 03:33:46.402 158 18342.77 71.91 52461.10 88888.00 2010-06-07 03:33:46.902 158 18342.68 71.94 52461.02 88888.00 2010-06-07 03:33:47.402 158 18342.72 72.00 52461.01 88888.00 2010-06-07 03:33:47.902 158 18342.65 72.02 52460.91 88888.00 2010-06-07 03:33:48.402 158 18342.68 71.99 52460.99 88888.00 2010-06-07 03:33:48.902 158 18342.59 71.92 52461.20 88888.00 2010-06-07 03:33:49.402 158 18342.63 71.85 52461.26 88888.00 2010-06-07 03:33:49.902 158 18342.68 71.91 52461.18 88888.00 2010-06-07 03:33:50.402 158 18342.61 72.06 52461.14 88888.00 2010-06-07 03:33:50.902 158 18342.59 72.15 52461.17 88888.00 2010-06-07 03:33:51.402 158 18342.58 72.09 52461.28 88888.00 2010-06-07 03:33:51.902 158 18342.59 72.08 52461.20 88888.00 2010-06-07 03:33:52.402 158 18342.67 72.02 52461.11 88888.00 2010-06-07 03:33:52.902 158 18342.68 72.11 52461.04 88888.00 2010-06-07 03:33:53.402 158 18342.49 72.08 52461.06 88888.00 2010-06-07 03:33:53.902 158 18342.59 72.05 52461.26 88888.00 2010-06-07 03:33:54.402 158 18342.65 72.05 52461.29 88888.00 2010-06-07 03:33:54.902 158 18342.58 72.13 52461.24 88888.00 2010-06-07 03:33:55.402 158 18342.46 72.17 52461.28 88888.00 2010-06-07 03:33:55.902 158 18342.52 72.17 52461.12 88888.00 2010-06-07 03:33:56.402 158 18342.42 72.20 52461.10 88888.00 2010-06-07 03:33:56.902 158 18342.49 72.25 52461.18 88888.00 2010-06-07 03:33:57.402 158 18342.41 72.28 52461.17 88888.00 2010-06-07 03:33:57.902 158 18342.34 72.25 52461.16 88888.00 2010-06-07 03:33:58.402 158 18342.42 72.28 52461.19 88888.00 2010-06-07 03:33:58.902 158 18342.51 72.34 52461.14 88888.00 2010-06-07 03:33:59.402 158 18342.55 72.33 52461.05 88888.00 2010-06-07 03:33:59.902 158 18342.62 72.34 52461.20 88888.00 2010-06-07 03:34:00.402 158 18342.61 72.42 52461.29 88888.00 2010-06-07 03:34:00.902 158 18342.52 72.42 52461.15 88888.00 2010-06-07 03:34:01.402 158 18342.41 72.39 52461.15 88888.00 2010-06-07 03:34:01.902 158 18342.54 72.44 52461.31 88888.00 2010-06-07 03:34:02.402 158 18342.51 72.43 52461.18 88888.00 2010-06-07 03:34:02.902 158 18342.30 72.49 52461.06 88888.00 2010-06-07 03:34:03.402 158 18342.30 72.51 52461.07 88888.00 2010-06-07 03:34:03.902 158 18342.27 72.53 52461.29 88888.00 2010-06-07 03:34:04.402 158 18342.25 72.53 52461.34 88888.00 2010-06-07 03:34:04.902 158 18342.36 72.59 52461.23 88888.00 2010-06-07 03:34:05.402 158 18342.48 72.65 52461.17 88888.00 2010-06-07 03:34:05.902 158 18342.49 72.69 52461.29 88888.00 2010-06-07 03:34:06.402 158 18342.60 72.64 52461.34 88888.00 2010-06-07 03:34:06.902 158 18342.56 72.63 52461.28 88888.00 2010-06-07 03:34:07.402 158 18342.39 72.59 52461.31 88888.00 2010-06-07 03:34:07.902 158 18342.36 72.36 52461.47 88888.00 2010-06-07 03:34:08.402 158 18342.40 72.23 52461.59 88888.00 2010-06-07 03:34:08.902 158 18342.40 72.47 52461.50 88888.00 2010-06-07 03:34:09.402 158 18342.52 72.50 52461.58 88888.00 2010-06-07 03:34:09.902 158 18342.60 72.54 52461.58 88888.00 2010-06-07 03:34:10.402 158 18342.54 72.65 52461.58 88888.00 2010-06-07 03:34:10.902 158 18342.47 72.71 52461.68 88888.00 2010-06-07 03:34:11.402 158 18342.55 72.78 52461.52 88888.00 2010-06-07 03:34:11.902 158 18342.58 72.79 52461.34 88888.00 2010-06-07 03:34:12.402 158 18342.50 72.70 52461.37 88888.00 2010-06-07 03:34:12.902 158 18342.49 72.75 52461.49 88888.00 2010-06-07 03:34:13.402 158 18342.63 72.73 52461.45 88888.00 2010-06-07 03:34:13.902 158 18342.62 72.77 52461.47 88888.00 2010-06-07 03:34:14.402 158 18342.67 72.85 52461.40 88888.00 2010-06-07 03:34:14.902 158 18342.57 72.78 52461.39 88888.00 2010-06-07 03:34:15.402 158 18342.50 72.80 52461.46 88888.00 2010-06-07 03:34:15.902 158 18342.50 72.88 52461.35 88888.00 2010-06-07 03:34:16.402 158 18342.36 72.86 52461.37 88888.00 2010-06-07 03:34:16.902 158 18342.39 72.81 52461.48 88888.00 2010-06-07 03:34:17.402 158 18342.51 72.88 52461.47 88888.00 2010-06-07 03:34:17.902 158 18342.70 72.88 52461.39 88888.00 2010-06-07 03:34:18.402 158 18342.63 72.92 52461.38 88888.00 2010-06-07 03:34:18.902 158 18342.60 73.01 52461.33 88888.00 2010-06-07 03:34:19.402 158 18342.67 72.92 52461.24 88888.00 2010-06-07 03:34:19.902 158 18342.66 72.92 52461.30 88888.00 2010-06-07 03:34:20.402 158 18342.72 72.75 52461.36 88888.00 2010-06-07 03:34:20.902 158 18342.83 72.70 52461.29 88888.00 2010-06-07 03:34:21.402 158 18342.89 72.87 52461.22 88888.00 2010-06-07 03:34:21.902 158 18342.98 72.92 52461.29 88888.00 2010-06-07 03:34:22.402 158 18342.77 72.90 52461.26 88888.00 2010-06-07 03:34:22.902 158 18342.71 72.89 52461.25 88888.00 2010-06-07 03:34:23.402 158 18342.78 72.76 52461.31 88888.00 2010-06-07 03:34:23.902 158 18342.81 72.57 52461.35 88888.00 2010-06-07 03:34:24.402 158 18342.85 72.68 52461.33 88888.00 2010-06-07 03:34:24.902 158 18342.93 72.80 52461.40 88888.00 2010-06-07 03:34:25.402 158 18342.92 72.88 52461.36 88888.00 2010-06-07 03:34:25.902 158 18342.93 72.96 52461.27 88888.00 2010-06-07 03:34:26.402 158 18343.03 72.89 52461.16 88888.00 2010-06-07 03:34:26.902 158 18343.03 72.80 52461.15 88888.00 2010-06-07 03:34:27.402 158 18343.00 72.85 52461.15 88888.00 2010-06-07 03:34:27.902 158 18343.03 72.85 52461.25 88888.00 2010-06-07 03:34:28.402 158 18343.26 72.82 52461.28 88888.00 2010-06-07 03:34:28.902 158 18343.26 72.85 52461.22 88888.00 2010-06-07 03:34:29.402 158 18343.17 72.89 52461.29 88888.00 2010-06-07 03:34:29.902 158 18343.09 72.96 52461.45 88888.00 2010-06-07 03:34:30.402 158 18343.00 73.03 52461.43 88888.00 2010-06-07 03:34:30.902 158 18343.15 73.03 52461.48 88888.00 2010-06-07 03:34:31.402 158 18343.25 72.86 52461.29 88888.00 2010-06-07 03:34:31.902 158 18343.31 72.81 52461.26 88888.00 2010-06-07 03:34:32.402 158 18343.35 72.61 52461.12 88888.00 2010-06-07 03:34:32.902 158 18343.47 72.71 52461.08 88888.00 2010-06-07 03:34:33.402 158 18343.45 72.78 52461.17 88888.00 2010-06-07 03:34:33.902 158 18343.45 72.83 52461.27 88888.00 2010-06-07 03:34:34.402 158 18343.41 72.84 52461.20 88888.00 2010-06-07 03:34:34.902 158 18343.41 72.71 52461.26 88888.00 2010-06-07 03:34:35.402 158 18343.58 72.67 52461.16 88888.00 2010-06-07 03:34:35.902 158 18343.61 72.59 52461.08 88888.00 2010-06-07 03:34:36.402 158 18343.60 72.59 52461.02 88888.00 2010-06-07 03:34:36.902 158 18343.48 72.72 52460.95 88888.00 2010-06-07 03:34:37.402 158 18343.53 72.79 52461.06 88888.00 2010-06-07 03:34:37.902 158 18343.58 72.79 52461.05 88888.00 2010-06-07 03:34:38.402 158 18343.68 72.76 52461.01 88888.00 2010-06-07 03:34:38.902 158 18343.63 72.77 52461.04 88888.00 2010-06-07 03:34:39.402 158 18343.58 72.77 52461.20 88888.00 2010-06-07 03:34:39.902 158 18343.68 72.71 52461.25 88888.00 2010-06-07 03:34:40.402 158 18343.66 72.68 52461.06 88888.00 2010-06-07 03:34:40.902 158 18343.75 72.68 52461.08 88888.00 2010-06-07 03:34:41.402 158 18343.76 72.66 52461.06 88888.00 2010-06-07 03:34:41.902 158 18343.76 72.58 52461.03 88888.00 2010-06-07 03:34:42.402 158 18343.72 72.61 52461.08 88888.00 2010-06-07 03:34:42.902 158 18343.57 72.55 52461.16 88888.00 2010-06-07 03:34:43.402 158 18343.54 72.56 52461.29 88888.00 2010-06-07 03:34:43.902 158 18343.57 72.59 52461.42 88888.00 2010-06-07 03:34:44.402 158 18343.61 72.56 52461.38 88888.00 2010-06-07 03:34:44.902 158 18343.69 72.46 52461.11 88888.00 2010-06-07 03:34:45.402 158 18343.80 72.48 52461.12 88888.00 2010-06-07 03:34:45.902 158 18343.82 72.62 52461.22 88888.00 2010-06-07 03:34:46.402 158 18343.82 72.66 52461.37 88888.00 2010-06-07 03:34:46.902 158 18343.86 72.65 52461.42 88888.00 2010-06-07 03:34:47.402 158 18343.96 72.62 52461.20 88888.00 2010-06-07 03:34:47.902 158 18344.02 72.63 52461.01 88888.00 2010-06-07 03:34:48.402 158 18343.97 72.64 52461.07 88888.00 2010-06-07 03:34:48.902 158 18344.00 72.54 52461.03 88888.00 2010-06-07 03:34:49.402 158 18343.94 72.58 52461.00 88888.00 2010-06-07 03:34:49.902 158 18344.03 72.69 52461.14 88888.00 2010-06-07 03:34:50.402 158 18344.08 72.73 52461.18 88888.00 2010-06-07 03:34:50.902 158 18343.96 72.70 52461.16 88888.00 2010-06-07 03:34:51.402 158 18343.93 72.66 52461.13 88888.00 2010-06-07 03:34:51.902 158 18344.08 72.57 52461.24 88888.00 2010-06-07 03:34:52.402 158 18344.18 72.65 52461.25 88888.00 2010-06-07 03:34:52.902 158 18344.13 72.63 52461.15 88888.00 2010-06-07 03:34:53.402 158 18344.25 72.52 52461.26 88888.00 2010-06-07 03:34:53.902 158 18344.23 72.47 52461.12 88888.00 2010-06-07 03:34:54.402 158 18344.17 72.54 52460.96 88888.00 2010-06-07 03:34:54.902 158 18344.15 72.61 52461.04 88888.00 2010-06-07 03:34:55.402 158 18344.28 72.62 52461.11 88888.00 2010-06-07 03:34:55.902 158 18344.20 72.63 52461.16 88888.00 2010-06-07 03:34:56.402 158 18344.20 72.55 52461.12 88888.00 2010-06-07 03:34:56.902 158 18344.21 72.44 52461.10 88888.00 2010-06-07 03:34:57.402 158 18344.30 72.43 52461.06 88888.00 2010-06-07 03:34:57.902 158 18344.26 72.48 52461.01 88888.00 2010-06-07 03:34:58.402 158 18344.34 72.50 52461.00 88888.00 2010-06-07 03:34:58.902 158 18344.44 72.44 52460.99 88888.00 2010-06-07 03:34:59.402 158 18344.43 72.35 52461.01 88888.00 2010-06-07 03:34:59.902 158 18344.40 72.31 52461.11 88888.00 2010-06-07 03:35:00.402 158 18344.43 72.28 52461.14 88888.00 2010-06-07 03:35:00.902 158 18344.39 72.31 52461.18 88888.00 2010-06-07 03:35:01.402 158 18344.17 72.23 52461.08 88888.00 2010-06-07 03:35:01.902 158 18344.23 72.23 52461.10 88888.00 2010-06-07 03:35:02.402 158 18344.18 72.26 52461.04 88888.00 2010-06-07 03:35:02.902 158 18344.25 72.21 52460.99 88888.00 2010-06-07 03:35:03.402 158 18344.25 72.17 52460.92 88888.00 2010-06-07 03:35:03.902 158 18344.39 72.10 52460.78 88888.00 2010-06-07 03:35:04.402 158 18344.40 72.09 52460.77 88888.00 2010-06-07 03:35:04.902 158 18344.43 72.02 52460.95 88888.00 2010-06-07 03:35:05.402 158 18344.42 72.03 52461.05 88888.00 2010-06-07 03:35:05.902 158 18344.43 72.09 52461.05 88888.00 2010-06-07 03:35:06.402 158 18344.39 72.05 52461.08 88888.00 2010-06-07 03:35:06.902 158 18344.43 72.01 52461.12 88888.00 2010-06-07 03:35:07.402 158 18344.51 71.98 52461.12 88888.00 2010-06-07 03:35:07.902 158 18344.43 71.98 52461.03 88888.00 2010-06-07 03:35:08.402 158 18344.39 72.05 52460.96 88888.00 2010-06-07 03:35:08.902 158 18344.30 71.96 52460.99 88888.00 2010-06-07 03:35:09.402 158 18344.29 71.94 52460.95 88888.00 2010-06-07 03:35:09.902 158 18344.23 71.92 52460.95 88888.00 2010-06-07 03:35:10.402 158 18344.23 71.88 52460.87 88888.00 2010-06-07 03:35:10.902 158 18344.23 71.85 52460.78 88888.00 2010-06-07 03:35:11.402 158 18344.21 71.85 52460.78 88888.00 2010-06-07 03:35:11.902 158 18344.25 71.83 52460.88 88888.00 2010-06-07 03:35:12.402 158 18344.29 71.78 52460.84 88888.00 2010-06-07 03:35:12.902 158 18344.33 71.63 52460.68 88888.00 2010-06-07 03:35:13.402 158 18344.43 71.66 52460.73 88888.00 2010-06-07 03:35:13.902 158 18344.41 71.73 52460.68 88888.00 2010-06-07 03:35:14.402 158 18344.40 71.75 52460.69 88888.00 2010-06-07 03:35:14.902 158 18344.34 71.71 52460.56 88888.00 2010-06-07 03:35:15.402 158 18344.22 71.69 52460.76 88888.00 2010-06-07 03:35:15.902 158 18344.24 71.64 52460.78 88888.00 2010-06-07 03:35:16.402 158 18344.34 71.68 52460.79 88888.00 2010-06-07 03:35:16.902 158 18344.32 71.62 52460.87 88888.00 2010-06-07 03:35:17.402 158 18344.44 71.70 52460.77 88888.00 2010-06-07 03:35:17.902 158 18344.51 71.68 52460.77 88888.00 2010-06-07 03:35:18.402 158 18344.48 71.63 52460.81 88888.00 2010-06-07 03:35:18.902 158 18344.45 71.66 52460.80 88888.00 2010-06-07 03:35:19.402 158 18344.52 71.54 52460.77 88888.00 2010-06-07 03:35:19.902 158 18344.63 71.36 52460.75 88888.00 2010-06-07 03:35:20.402 158 18344.67 71.56 52460.69 88888.00 2010-06-07 03:35:20.902 158 18344.61 71.66 52460.78 88888.00 2010-06-07 03:35:21.402 158 18344.70 71.63 52460.75 88888.00 2010-06-07 03:35:21.902 158 18344.64 71.64 52460.62 88888.00 2010-06-07 03:35:22.402 158 18344.53 71.57 52460.62 88888.00 2010-06-07 03:35:22.902 158 18344.43 71.66 52460.73 88888.00 2010-06-07 03:35:23.402 158 18344.39 71.72 52460.65 88888.00 2010-06-07 03:35:23.902 158 18344.53 71.65 52460.43 88888.00 2010-06-07 03:35:24.402 158 18344.55 71.53 52460.39 88888.00 2010-06-07 03:35:24.902 158 18344.59 71.52 52460.44 88888.00 2010-06-07 03:35:25.402 158 18344.51 71.56 52460.57 88888.00 2010-06-07 03:35:25.902 158 18344.58 71.54 52460.49 88888.00 2010-06-07 03:35:26.402 158 18344.57 71.53 52460.36 88888.00 2010-06-07 03:35:26.902 158 18344.68 71.57 52460.34 88888.00 2010-06-07 03:35:27.402 158 18344.61 71.57 52460.42 88888.00 2010-06-07 03:35:27.902 158 18344.68 71.51 52460.53 88888.00 2010-06-07 03:35:28.402 158 18344.84 71.50 52460.49 88888.00 2010-06-07 03:35:28.902 158 18344.79 71.47 52460.43 88888.00 2010-06-07 03:35:29.402 158 18344.70 71.46 52460.39 88888.00 2010-06-07 03:35:29.902 158 18344.64 71.43 52460.34 88888.00 2010-06-07 03:35:30.402 158 18344.64 71.36 52460.33 88888.00 2010-06-07 03:35:30.902 158 18344.62 71.30 52460.33 88888.00 2010-06-07 03:35:31.402 158 18344.59 71.22 52460.18 88888.00 2010-06-07 03:35:31.902 158 18344.54 71.22 52460.11 88888.00 2010-06-07 03:35:32.402 158 18344.52 71.21 52460.21 88888.00 2010-06-07 03:35:32.902 158 18344.52 71.25 52460.27 88888.00 2010-06-07 03:35:33.402 158 18344.57 71.28 52460.25 88888.00 2010-06-07 03:35:33.902 158 18344.52 71.31 52460.27 88888.00 2010-06-07 03:35:34.402 158 18344.52 71.34 52460.34 88888.00 2010-06-07 03:35:34.902 158 18344.57 71.28 52460.30 88888.00 2010-06-07 03:35:35.402 158 18344.48 71.26 52460.23 88888.00 2010-06-07 03:35:35.902 158 18344.54 71.33 52460.12 88888.00 2010-06-07 03:35:36.402 158 18344.62 71.39 52460.18 88888.00 2010-06-07 03:35:36.902 158 18344.57 71.35 52460.19 88888.00 2010-06-07 03:35:37.402 158 18344.57 71.32 52460.17 88888.00 2010-06-07 03:35:37.902 158 18344.58 71.30 52460.09 88888.00 2010-06-07 03:35:38.402 158 18344.57 71.19 52460.11 88888.00 2010-06-07 03:35:38.902 158 18344.58 71.13 52460.09 88888.00 2010-06-07 03:35:39.402 158 18344.62 71.22 52460.04 88888.00 2010-06-07 03:35:39.902 158 18344.69 71.25 52460.03 88888.00 2010-06-07 03:35:40.402 158 18344.56 71.14 52459.95 88888.00 2010-06-07 03:35:40.902 158 18344.59 71.08 52459.92 88888.00 2010-06-07 03:35:41.402 158 18344.64 71.11 52459.78 88888.00 2010-06-07 03:35:41.902 158 18344.66 71.19 52459.76 88888.00 2010-06-07 03:35:42.402 158 18344.64 71.28 52459.80 88888.00 2010-06-07 03:35:42.902 158 18344.59 71.25 52459.94 88888.00 2010-06-07 03:35:43.402 158 18344.58 71.25 52459.79 88888.00 2010-06-07 03:35:43.902 158 18344.44 71.23 52459.69 88888.00 2010-06-07 03:35:44.402 158 18344.50 71.23 52459.63 88888.00 2010-06-07 03:35:44.902 158 18344.54 71.24 52459.65 88888.00 2010-06-07 03:35:45.402 158 18344.53 71.31 52459.75 88888.00 2010-06-07 03:35:45.902 158 18344.43 71.32 52459.72 88888.00 2010-06-07 03:35:46.402 158 18344.51 71.28 52459.75 88888.00 2010-06-07 03:35:46.902 158 18344.47 71.30 52459.81 88888.00 2010-06-07 03:35:47.402 158 18344.39 71.44 52459.83 88888.00 2010-06-07 03:35:47.902 158 18344.42 71.43 52459.74 88888.00 2010-06-07 03:35:48.402 158 18344.48 71.37 52459.65 88888.00 2010-06-07 03:35:48.902 158 18344.46 71.33 52459.57 88888.00 2010-06-07 03:35:49.402 158 18344.36 71.34 52459.63 88888.00 2010-06-07 03:35:49.902 158 18344.25 71.34 52459.74 88888.00 2010-06-07 03:35:50.402 158 18344.17 71.35 52459.75 88888.00 2010-06-07 03:35:50.902 158 18344.17 71.44 52459.60 88888.00 2010-06-07 03:35:51.402 158 18344.08 71.39 52459.71 88888.00 2010-06-07 03:35:51.902 158 18344.02 71.32 52459.72 88888.00 2010-06-07 03:35:52.402 158 18343.97 71.41 52459.90 88888.00 2010-06-07 03:35:52.902 158 18343.88 71.50 52460.08 88888.00 2010-06-07 03:35:53.402 158 18343.91 71.56 52460.00 88888.00 2010-06-07 03:35:53.902 158 18343.86 71.51 52459.99 88888.00 2010-06-07 03:35:54.402 158 18343.79 71.47 52460.00 88888.00 2010-06-07 03:35:54.902 158 18343.81 71.46 52459.99 88888.00 2010-06-07 03:35:55.402 158 18343.85 71.56 52459.91 88888.00 2010-06-07 03:35:55.902 158 18343.88 71.70 52459.89 88888.00 2010-06-07 03:35:56.402 158 18343.81 71.71 52459.89 88888.00 2010-06-07 03:35:56.902 158 18343.82 71.74 52459.77 88888.00 2010-06-07 03:35:57.402 158 18343.74 71.67 52459.87 88888.00 2010-06-07 03:35:57.902 158 18343.77 71.74 52459.80 88888.00 2010-06-07 03:35:58.402 158 18343.77 71.84 52459.81 88888.00 2010-06-07 03:35:58.902 158 18343.76 71.85 52459.90 88888.00 2010-06-07 03:35:59.402 158 18343.82 71.83 52460.02 88888.00 2010-06-07 03:35:59.902 158 18343.76 71.85 52460.07 88888.00 2010-06-07 03:36:00.402 158 18343.66 71.92 52459.98 88888.00 2010-06-07 03:36:00.902 158 18343.82 71.94 52460.00 88888.00 2010-06-07 03:36:01.402 158 18343.81 71.94 52459.94 88888.00 2010-06-07 03:36:01.902 158 18343.91 71.94 52459.95 88888.00 2010-06-07 03:36:02.402 158 18343.98 71.97 52459.99 88888.00 2010-06-07 03:36:02.902 158 18343.96 72.02 52460.00 88888.00 2010-06-07 03:36:03.402 158 18343.82 72.03 52459.96 88888.00 2010-06-07 03:36:03.902 158 18343.94 72.05 52459.88 88888.00 2010-06-07 03:36:04.402 158 18344.02 72.02 52459.84 88888.00 2010-06-07 03:36:04.902 158 18344.07 72.04 52459.92 88888.00 2010-06-07 03:36:05.402 158 18344.11 72.03 52459.92 88888.00 2010-06-07 03:36:05.902 158 18344.11 71.97 52459.81 88888.00 2010-06-07 03:36:06.402 158 18344.17 72.00 52459.66 88888.00 2010-06-07 03:36:06.902 158 18344.13 71.98 52459.49 88888.00 2010-06-07 03:36:07.402 158 18344.04 72.01 52459.59 88888.00 2010-06-07 03:36:07.902 158 18344.13 72.03 52459.62 88888.00 2010-06-07 03:36:08.402 158 18344.28 72.08 52459.68 88888.00 2010-06-07 03:36:08.902 158 18344.34 72.05 52459.95 88888.00 2010-06-07 03:36:09.402 158 18344.40 72.12 52459.91 88888.00 2010-06-07 03:36:09.902 158 18344.34 72.13 52459.85 88888.00 2010-06-07 03:36:10.402 158 18344.36 72.09 52459.95 88888.00 2010-06-07 03:36:10.902 158 18344.40 72.06 52459.87 88888.00 2010-06-07 03:36:11.402 158 18344.43 72.00 52459.79 88888.00 2010-06-07 03:36:11.902 158 18344.43 72.07 52459.71 88888.00 2010-06-07 03:36:12.402 158 18344.51 72.17 52459.78 88888.00 2010-06-07 03:36:12.902 158 18344.55 72.16 52459.89 88888.00 2010-06-07 03:36:13.402 158 18344.51 72.23 52459.87 88888.00 2010-06-07 03:36:13.902 158 18344.54 72.28 52459.83 88888.00 2010-06-07 03:36:14.402 158 18344.59 72.35 52459.89 88888.00 2010-06-07 03:36:14.902 158 18344.65 72.37 52459.76 88888.00 2010-06-07 03:36:15.402 158 18344.67 72.40 52459.68 88888.00 2010-06-07 03:36:15.902 158 18344.68 72.44 52459.84 88888.00 2010-06-07 03:36:16.402 158 18344.68 72.50 52459.77 88888.00 2010-06-07 03:36:16.902 158 18344.74 72.52 52459.78 88888.00 2010-06-07 03:36:17.402 158 18344.74 72.53 52459.84 88888.00 2010-06-07 03:36:17.902 158 18344.76 72.63 52459.84 88888.00 2010-06-07 03:36:18.402 158 18344.82 72.66 52459.86 88888.00 2010-06-07 03:36:18.902 158 18344.82 72.68 52459.89 88888.00 2010-06-07 03:36:19.402 158 18344.84 72.65 52459.96 88888.00 2010-06-07 03:36:19.902 158 18344.78 72.59 52459.89 88888.00 2010-06-07 03:36:20.402 158 18344.78 72.56 52459.98 88888.00 2010-06-07 03:36:20.902 158 18344.82 72.62 52460.12 88888.00 2010-06-07 03:36:21.402 158 18344.97 72.61 52460.12 88888.00 2010-06-07 03:36:21.902 158 18344.96 72.61 52460.07 88888.00 2010-06-07 03:36:22.402 158 18345.05 72.62 52460.01 88888.00 2010-06-07 03:36:22.902 158 18345.01 72.64 52459.94 88888.00 2010-06-07 03:36:23.402 158 18345.01 72.67 52459.97 88888.00 2010-06-07 03:36:23.902 158 18345.16 72.58 52459.94 88888.00 2010-06-07 03:36:24.402 158 18345.23 72.40 52459.94 88888.00 2010-06-07 03:36:24.902 158 18345.35 72.44 52459.91 88888.00 2010-06-07 03:36:25.402 158 18345.35 72.50 52460.07 88888.00 2010-06-07 03:36:25.902 158 18345.34 72.51 52460.08 88888.00 2010-06-07 03:36:26.402 158 18345.37 72.54 52459.92 88888.00 2010-06-07 03:36:26.902 158 18345.38 72.54 52460.00 88888.00 2010-06-07 03:36:27.402 158 18345.37 72.48 52460.03 88888.00 2010-06-07 03:36:27.902 158 18345.48 72.46 52459.98 88888.00 2010-06-07 03:36:28.402 158 18345.61 72.48 52459.89 88888.00 2010-06-07 03:36:28.902 158 18345.66 72.52 52459.80 88888.00 2010-06-07 03:36:29.402 158 18345.61 72.46 52459.74 88888.00 2010-06-07 03:36:29.902 158 18345.61 72.41 52459.62 88888.00 2010-06-07 03:36:30.402 158 18345.65 72.42 52459.65 88888.00 2010-06-07 03:36:30.902 158 18345.71 72.44 52459.64 88888.00 2010-06-07 03:36:31.402 158 18345.80 72.48 52459.75 88888.00 2010-06-07 03:36:31.902 158 18345.84 72.46 52459.83 88888.00 2010-06-07 03:36:32.402 158 18345.89 72.42 52459.92 88888.00 2010-06-07 03:36:32.902 158 18345.91 72.38 52459.94 88888.00 2010-06-07 03:36:33.402 158 18346.05 72.37 52459.95 88888.00 2010-06-07 03:36:33.902 158 18346.06 72.35 52460.01 88888.00 2010-06-07 03:36:34.402 158 18346.07 72.44 52460.13 88888.00 2010-06-07 03:36:34.902 158 18346.08 72.45 52460.13 88888.00 2010-06-07 03:36:35.402 158 18346.15 72.44 52459.91 88888.00 2010-06-07 03:36:35.902 158 18346.19 72.40 52459.80 88888.00 2010-06-07 03:36:36.402 158 18346.24 72.43 52459.79 88888.00 2010-06-07 03:36:36.902 158 18346.27 72.38 52459.90 88888.00 2010-06-07 03:36:37.402 158 18346.28 72.35 52459.98 88888.00 2010-06-07 03:36:37.902 158 18346.38 72.41 52459.89 88888.00 2010-06-07 03:36:38.402 158 18346.41 72.39 52459.74 88888.00 2010-06-07 03:36:38.902 158 18346.47 72.30 52459.64 88888.00 2010-06-07 03:36:39.402 158 18346.54 72.36 52459.61 88888.00 2010-06-07 03:36:39.902 158 18346.54 72.44 52459.63 88888.00 2010-06-07 03:36:40.402 158 18346.57 72.37 52459.67 88888.00 2010-06-07 03:36:40.902 158 18346.63 72.41 52459.63 88888.00 2010-06-07 03:36:41.402 158 18346.73 72.45 52459.71 88888.00 2010-06-07 03:36:41.902 158 18346.72 72.45 52459.66 88888.00 2010-06-07 03:36:42.402 158 18346.80 72.37 52459.64 88888.00 2010-06-07 03:36:42.902 158 18346.79 72.35 52459.55 88888.00 2010-06-07 03:36:43.402 158 18346.87 72.37 52459.49 88888.00 2010-06-07 03:36:43.902 158 18346.98 72.40 52459.50 88888.00 2010-06-07 03:36:44.402 158 18347.03 72.39 52459.54 88888.00 2010-06-07 03:36:44.902 158 18347.13 72.34 52459.67 88888.00 2010-06-07 03:36:45.402 158 18347.13 72.32 52459.53 88888.00 2010-06-07 03:36:45.902 158 18347.17 72.37 52459.38 88888.00 2010-06-07 03:36:46.402 158 18347.25 72.26 52459.45 88888.00 2010-06-07 03:36:46.902 158 18347.38 72.23 52459.59 88888.00 2010-06-07 03:36:47.402 158 18347.43 72.25 52459.72 88888.00 2010-06-07 03:36:47.902 158 18347.46 72.24 52459.60 88888.00 2010-06-07 03:36:48.402 158 18347.40 72.18 52459.55 88888.00 2010-06-07 03:36:48.902 158 18347.50 72.09 52459.51 88888.00 2010-06-07 03:36:49.402 158 18347.43 72.02 52459.46 88888.00 2010-06-07 03:36:49.902 158 18347.60 71.94 52459.46 88888.00 2010-06-07 03:36:50.402 158 18347.58 71.97 52459.50 88888.00 2010-06-07 03:36:50.902 158 18347.49 71.90 52459.42 88888.00 2010-06-07 03:36:51.402 158 18347.48 71.76 52459.53 88888.00 2010-06-07 03:36:51.902 158 18347.56 71.66 52459.54 88888.00 2010-06-07 03:36:52.402 158 18347.70 71.61 52459.75 88888.00 2010-06-07 03:36:52.902 158 18347.79 71.65 52459.85 88888.00 2010-06-07 03:36:53.402 158 18347.69 71.69 52459.73 88888.00 2010-06-07 03:36:53.902 158 18347.63 71.62 52459.67 88888.00 2010-06-07 03:36:54.402 158 18347.73 71.53 52459.55 88888.00 2010-06-07 03:36:54.902 158 18347.86 71.47 52459.49 88888.00 2010-06-07 03:36:55.402 158 18347.87 71.42 52459.43 88888.00 2010-06-07 03:36:55.902 158 18347.95 71.20 52459.42 88888.00 2010-06-07 03:36:56.402 158 18347.92 71.28 52459.55 88888.00 2010-06-07 03:36:56.902 158 18347.98 71.40 52459.61 88888.00 2010-06-07 03:36:57.402 158 18348.04 71.39 52459.48 88888.00 2010-06-07 03:36:57.902 158 18347.97 71.40 52459.44 88888.00 2010-06-07 03:36:58.402 158 18347.98 71.37 52459.52 88888.00 2010-06-07 03:36:58.902 158 18347.97 71.37 52459.62 88888.00 2010-06-07 03:36:59.402 158 18347.88 71.39 52459.62 88888.00 2010-06-07 03:36:59.902 158 18347.80 71.39 52459.62 88888.00 2010-06-07 03:37:00.402 158 18347.84 71.32 52459.57 88888.00 2010-06-07 03:37:00.902 158 18347.87 71.31 52459.49 88888.00 2010-06-07 03:37:01.402 158 18347.80 71.22 52459.50 88888.00 2010-06-07 03:37:01.902 158 18347.87 71.23 52459.38 88888.00 2010-06-07 03:37:02.402 158 18348.03 71.25 52459.45 88888.00 2010-06-07 03:37:02.902 158 18347.98 71.30 52459.42 88888.00 2010-06-07 03:37:03.402 158 18347.90 71.29 52459.39 88888.00 2010-06-07 03:37:03.902 158 18347.82 71.26 52459.37 88888.00 2010-06-07 03:37:04.402 158 18347.77 71.19 52459.33 88888.00 2010-06-07 03:37:04.902 158 18347.81 71.13 52459.49 88888.00 2010-06-07 03:37:05.402 158 18347.83 71.04 52459.43 88888.00 2010-06-07 03:37:05.902 158 18347.84 70.96 52459.21 88888.00 2010-06-07 03:37:06.402 158 18347.86 70.97 52459.21 88888.00 2010-06-07 03:37:06.902 158 18347.86 70.94 52459.33 88888.00 2010-06-07 03:37:07.402 158 18347.88 70.97 52459.42 88888.00 2010-06-07 03:37:07.902 158 18347.80 70.97 52459.39 88888.00 2010-06-07 03:37:08.402 158 18347.79 70.90 52459.32 88888.00 2010-06-07 03:37:08.902 158 18347.88 70.87 52459.22 88888.00 2010-06-07 03:37:09.402 158 18347.84 70.92 52459.23 88888.00 2010-06-07 03:37:09.902 158 18347.90 70.83 52459.26 88888.00 2010-06-07 03:37:10.402 158 18347.81 70.80 52459.30 88888.00 2010-06-07 03:37:10.902 158 18347.78 70.81 52459.09 88888.00 2010-06-07 03:37:11.402 158 18348.00 70.83 52459.04 88888.00 2010-06-07 03:37:11.902 158 18347.91 70.75 52459.07 88888.00 2010-06-07 03:37:12.402 158 18347.83 70.86 52459.11 88888.00 2010-06-07 03:37:12.902 158 18347.86 70.79 52459.15 88888.00 2010-06-07 03:37:13.402 158 18347.79 70.77 52459.20 88888.00 2010-06-07 03:37:13.902 158 18347.80 70.76 52459.14 88888.00 2010-06-07 03:37:14.402 158 18347.78 70.69 52459.07 88888.00 2010-06-07 03:37:14.902 158 18347.79 70.71 52459.14 88888.00 2010-06-07 03:37:15.402 158 18347.83 70.72 52459.13 88888.00 2010-06-07 03:37:15.902 158 18347.70 70.78 52459.03 88888.00 2010-06-07 03:37:16.402 158 18347.60 70.85 52459.02 88888.00 2010-06-07 03:37:16.902 158 18347.54 70.82 52459.16 88888.00 2010-06-07 03:37:17.402 158 18347.62 70.90 52459.06 88888.00 2010-06-07 03:37:17.902 158 18347.69 70.94 52458.96 88888.00 2010-06-07 03:37:18.402 158 18347.77 70.94 52458.92 88888.00 2010-06-07 03:37:18.902 158 18347.87 70.97 52458.90 88888.00 2010-06-07 03:37:19.402 158 18347.89 70.91 52458.93 88888.00 2010-06-07 03:37:19.902 158 18347.80 70.96 52458.97 88888.00 2010-06-07 03:37:20.402 158 18347.70 71.03 52458.85 88888.00 2010-06-07 03:37:20.902 158 18347.71 71.09 52458.72 88888.00 2010-06-07 03:37:21.402 158 18347.69 71.13 52458.68 88888.00 2010-06-07 03:37:21.902 158 18347.73 71.12 52458.71 88888.00 2010-06-07 03:37:22.402 158 18347.88 71.13 52458.60 88888.00 2010-06-07 03:37:22.902 158 18347.84 71.14 52458.52 88888.00 2010-06-07 03:37:23.402 158 18347.79 71.15 52458.55 88888.00 2010-06-07 03:37:23.902 158 18347.71 71.24 52458.58 88888.00 2010-06-07 03:37:24.402 158 18347.73 71.21 52458.64 88888.00 2010-06-07 03:37:24.902 158 18347.72 71.26 52458.67 88888.00 2010-06-07 03:37:25.402 158 18347.83 71.37 52458.70 88888.00 2010-06-07 03:37:25.902 158 18347.82 71.36 52458.71 88888.00 2010-06-07 03:37:26.402 158 18347.83 71.40 52458.74 88888.00 2010-06-07 03:37:26.902 158 18347.81 71.44 52458.69 88888.00 2010-06-07 03:37:27.402 158 18347.89 71.50 52458.83 88888.00 2010-06-07 03:37:27.902 158 18347.88 71.61 52458.87 88888.00 2010-06-07 03:37:28.402 158 18347.73 71.65 52458.78 88888.00 2010-06-07 03:37:28.902 158 18347.78 71.65 52458.61 88888.00 2010-06-07 03:37:29.402 158 18347.74 71.69 52458.69 88888.00 2010-06-07 03:37:29.902 158 18347.67 71.69 52458.61 88888.00 2010-06-07 03:37:30.402 158 18347.69 71.71 52458.62 88888.00 2010-06-07 03:37:30.902 158 18347.79 71.83 52458.65 88888.00 2010-06-07 03:37:31.402 158 18347.79 71.82 52458.65 88888.00 2010-06-07 03:37:31.902 158 18347.76 71.78 52458.61 88888.00 2010-06-07 03:37:32.402 158 18347.73 71.80 52458.62 88888.00 2010-06-07 03:37:32.902 158 18347.69 71.81 52458.61 88888.00 2010-06-07 03:37:33.402 158 18347.73 71.84 52458.60 88888.00 2010-06-07 03:37:33.902 158 18347.72 71.87 52458.70 88888.00 2010-06-07 03:37:34.402 158 18347.67 71.88 52458.69 88888.00 2010-06-07 03:37:34.902 158 18347.72 71.88 52458.78 88888.00 2010-06-07 03:37:35.402 158 18347.78 71.85 52458.85 88888.00 2010-06-07 03:37:35.902 158 18347.67 71.80 52458.92 88888.00 2010-06-07 03:37:36.402 158 18347.74 71.82 52458.86 88888.00 2010-06-07 03:37:36.902 158 18347.78 71.80 52458.70 88888.00 2010-06-07 03:37:37.402 158 18347.65 71.88 52458.69 88888.00 2010-06-07 03:37:37.902 158 18347.65 71.94 52458.74 88888.00 2010-06-07 03:37:38.402 158 18347.79 71.98 52458.84 88888.00 2010-06-07 03:37:38.902 158 18347.87 71.99 52458.79 88888.00 2010-06-07 03:37:39.402 158 18347.83 72.09 52458.97 88888.00 2010-06-07 03:37:39.902 158 18347.83 72.11 52458.95 88888.00 2010-06-07 03:37:40.402 158 18347.83 72.09 52458.69 88888.00 2010-06-07 03:37:40.902 158 18347.87 72.14 52458.63 88888.00 2010-06-07 03:37:41.402 158 18347.89 72.21 52458.60 88888.00 2010-06-07 03:37:41.902 158 18347.83 72.34 52458.71 88888.00 2010-06-07 03:37:42.402 158 18347.95 72.40 52458.70 88888.00 2010-06-07 03:37:42.902 158 18347.84 72.41 52458.70 88888.00 2010-06-07 03:37:43.402 158 18347.78 72.38 52458.67 88888.00 2010-06-07 03:37:43.902 158 18347.87 72.48 52458.72 88888.00 2010-06-07 03:37:44.402 158 18347.93 72.52 52458.75 88888.00 2010-06-07 03:37:44.902 158 18347.95 72.52 52458.81 88888.00 2010-06-07 03:37:45.402 158 18347.82 72.49 52458.94 88888.00 2010-06-07 03:37:45.902 158 18347.83 72.43 52458.69 88888.00 2010-06-07 03:37:46.402 158 18347.86 72.46 52458.71 88888.00 2010-06-07 03:37:46.902 158 18347.83 72.51 52458.86 88888.00 2010-06-07 03:37:47.402 158 18347.80 72.51 52458.97 88888.00 2010-06-07 03:37:47.902 158 18347.68 72.55 52458.90 88888.00 2010-06-07 03:37:48.402 158 18347.79 72.51 52458.91 88888.00 2010-06-07 03:37:48.902 158 18347.81 72.50 52459.13 88888.00 2010-06-07 03:37:49.402 158 18347.71 72.43 52459.19 88888.00 2010-06-07 03:37:49.902 158 18347.58 72.46 52459.19 88888.00 2010-06-07 03:37:50.402 158 18347.57 72.50 52459.15 88888.00 2010-06-07 03:37:50.902 158 18347.68 72.48 52459.19 88888.00 2010-06-07 03:37:51.402 158 18347.60 72.59 52459.34 88888.00 2010-06-07 03:37:51.902 158 18347.44 72.58 52459.36 88888.00 2010-06-07 03:37:52.399 158 18347.37 72.57 52459.28 88888.00 2010-06-07 03:37:52.909 158 18347.35 72.63 52459.36 88888.00 2010-06-07 03:37:53.409 158 18347.39 72.67 52459.42 88888.00 2010-06-07 03:37:53.909 158 18347.17 72.58 52459.38 88888.00 2010-06-07 03:37:54.409 158 18346.98 72.57 52459.30 88888.00 2010-06-07 03:37:54.909 158 18347.01 72.57 52459.27 88888.00 2010-06-07 03:37:55.409 158 18346.98 72.48 52459.16 88888.00 2010-06-07 03:37:55.909 158 18347.01 72.47 52459.15 88888.00 2010-06-07 03:37:56.409 158 18346.98 72.47 52459.21 88888.00 2010-06-07 03:37:56.909 158 18346.98 72.41 52459.21 88888.00 2010-06-07 03:37:57.409 158 18346.91 72.46 52459.13 88888.00 2010-06-07 03:37:57.909 158 18346.83 72.56 52459.19 88888.00 2010-06-07 03:37:58.409 158 18346.79 72.53 52459.04 88888.00 2010-06-07 03:37:58.909 158 18346.81 72.49 52458.85 88888.00 2010-06-07 03:37:59.409 158 18346.86 72.53 52459.03 88888.00 2010-06-07 03:37:59.909 158 18346.86 72.59 52459.14 88888.00 2010-06-07 03:38:00.409 158 18346.74 72.59 52459.19 88888.00 2010-06-07 03:38:00.909 158 18346.73 72.51 52459.08 88888.00 2010-06-07 03:38:01.409 158 18346.73 72.43 52459.08 88888.00 2010-06-07 03:38:01.909 158 18346.74 72.35 52459.10 88888.00 2010-06-07 03:38:02.409 158 18346.70 72.43 52459.08 88888.00 2010-06-07 03:38:02.909 158 18346.79 72.46 52459.05 88888.00 2010-06-07 03:38:03.409 158 18346.93 72.41 52458.98 88888.00 2010-06-07 03:38:03.909 158 18346.81 72.41 52458.96 88888.00 2010-06-07 03:38:04.409 158 18346.92 72.42 52459.02 88888.00 2010-06-07 03:38:04.909 158 18346.87 72.48 52459.06 88888.00 2010-06-07 03:38:05.409 158 18346.87 72.54 52458.93 88888.00 2010-06-07 03:38:05.909 158 18346.86 72.54 52458.91 88888.00 2010-06-07 03:38:06.409 158 18346.80 72.53 52459.02 88888.00 2010-06-07 03:38:06.909 158 18346.81 72.56 52459.08 88888.00 2010-06-07 03:38:07.409 158 18346.78 72.62 52459.08 88888.00 2010-06-07 03:38:07.909 158 18346.90 72.61 52458.92 88888.00 2010-06-07 03:38:08.409 158 18346.95 72.67 52458.95 88888.00 2010-06-07 03:38:08.909 158 18346.95 72.72 52458.99 88888.00 2010-06-07 03:38:09.409 158 18347.07 72.62 52459.09 88888.00 2010-06-07 03:38:09.909 158 18347.03 72.54 52459.19 88888.00 2010-06-07 03:38:10.409 158 18347.14 72.54 52459.16 88888.00 2010-06-07 03:38:10.909 158 18347.18 72.62 52458.96 88888.00 2010-06-07 03:38:11.409 158 18347.16 72.69 52458.78 88888.00 2010-06-07 03:38:11.909 158 18347.26 72.68 52458.78 88888.00 2010-06-07 03:38:12.409 158 18347.35 72.61 52458.91 88888.00 2010-06-07 03:38:12.909 158 18347.38 72.57 52458.86 88888.00 2010-06-07 03:38:13.409 158 18347.39 72.55 52458.75 88888.00 2010-06-07 03:38:13.909 158 18347.26 72.61 52458.92 88888.00 2010-06-07 03:38:14.409 158 18347.35 72.61 52458.88 88888.00 2010-06-07 03:38:14.909 158 18347.54 72.70 52458.78 88888.00 2010-06-07 03:38:15.409 158 18347.59 72.76 52458.80 88888.00 2010-06-07 03:38:15.909 158 18347.86 72.75 52458.84 88888.00 2010-06-07 03:38:16.409 158 18347.86 72.74 52458.84 88888.00 2010-06-07 03:38:16.909 158 18347.69 72.76 52458.79 88888.00 2010-06-07 03:38:17.409 158 18347.74 72.83 52458.80 88888.00 2010-06-07 03:38:17.909 158 18347.72 72.79 52458.82 88888.00 2010-06-07 03:38:18.409 158 18347.73 72.74 52458.81 88888.00 2010-06-07 03:38:18.909 158 18347.77 72.71 52458.75 88888.00 2010-06-07 03:38:19.409 158 18347.79 72.72 52458.81 88888.00 2010-06-07 03:38:19.909 158 18347.78 72.62 52458.82 88888.00 2010-06-07 03:38:20.409 158 18347.81 72.56 52458.65 88888.00 2010-06-07 03:38:20.909 158 18347.91 72.51 52458.63 88888.00 2010-06-07 03:38:21.409 158 18347.97 72.53 52458.59 88888.00 2010-06-07 03:38:21.909 158 18348.05 72.48 52458.70 88888.00 2010-06-07 03:38:22.409 158 18348.09 72.50 52458.79 88888.00 2010-06-07 03:38:22.909 158 18348.09 72.40 52458.83 88888.00 2010-06-07 03:38:23.409 158 18348.23 72.46 52458.74 88888.00 2010-06-07 03:38:23.909 158 18348.22 72.53 52458.81 88888.00 2010-06-07 03:38:24.409 158 18348.17 72.61 52458.90 88888.00 2010-06-07 03:38:24.909 158 18348.19 72.56 52458.90 88888.00 2010-06-07 03:38:25.409 158 18348.31 72.58 52458.80 88888.00 2010-06-07 03:38:25.909 158 18348.26 72.62 52458.84 88888.00 2010-06-07 03:38:26.409 158 18348.22 72.56 52458.85 88888.00 2010-06-07 03:38:26.909 158 18348.34 72.52 52458.74 88888.00 2010-06-07 03:38:27.409 158 18348.43 72.47 52458.79 88888.00 2010-06-07 03:38:27.909 158 18348.47 72.39 52458.78 88888.00 2010-06-07 03:38:28.409 158 18348.59 72.32 52458.71 88888.00 2010-06-07 03:38:28.909 158 18348.71 72.40 52458.75 88888.00 2010-06-07 03:38:29.409 158 18348.77 72.51 52458.96 88888.00 2010-06-07 03:38:29.909 158 18348.82 72.47 52458.93 88888.00 2010-06-07 03:38:30.409 158 18348.81 72.41 52458.71 88888.00 2010-06-07 03:38:30.909 158 18348.91 72.44 52458.69 88888.00 2010-06-07 03:38:31.409 158 18348.76 72.40 52458.82 88888.00 2010-06-07 03:38:31.909 158 18348.89 72.34 52458.90 88888.00 2010-06-07 03:38:32.409 158 18349.01 72.31 52458.82 88888.00 2010-06-07 03:38:32.909 158 18349.00 72.33 52458.75 88888.00 2010-06-07 03:38:33.409 158 18349.11 72.29 52458.74 88888.00 2010-06-07 03:38:33.909 158 18349.19 72.23 52458.71 88888.00 2010-06-07 03:38:34.409 158 18349.29 72.15 52458.72 88888.00 2010-06-07 03:38:34.909 158 18349.29 72.15 52458.61 88888.00 2010-06-07 03:38:35.409 158 18349.19 72.12 52458.58 88888.00 2010-06-07 03:38:35.909 158 18349.33 72.10 52458.65 88888.00 2010-06-07 03:38:36.409 158 18349.23 72.14 52458.60 88888.00 2010-06-07 03:38:36.909 158 18349.32 72.14 52458.57 88888.00 2010-06-07 03:38:37.409 158 18349.42 72.08 52458.59 88888.00 2010-06-07 03:38:37.909 158 18349.51 71.97 52458.63 88888.00 2010-06-07 03:38:38.409 158 18349.53 71.90 52458.58 88888.00 2010-06-07 03:38:38.909 158 18349.72 71.89 52458.53 88888.00 2010-06-07 03:38:39.409 158 18349.73 71.90 52458.40 88888.00 2010-06-07 03:38:39.909 158 18349.58 71.91 52458.33 88888.00 2010-06-07 03:38:40.409 158 18349.65 71.83 52458.37 88888.00 2010-06-07 03:38:40.909 158 18349.82 71.77 52458.36 88888.00 2010-06-07 03:38:41.409 158 18349.77 71.70 52458.29 88888.00 2010-06-07 03:38:41.909 158 18349.78 71.70 52458.28 88888.00 2010-06-07 03:38:42.409 158 18349.90 71.70 52458.25 88888.00 2010-06-07 03:38:42.909 158 18349.93 71.59 52458.28 88888.00 2010-06-07 03:38:43.409 158 18350.07 71.54 52458.20 88888.00 2010-06-07 03:38:43.909 158 18350.01 71.51 52458.11 88888.00 2010-06-07 03:38:44.409 158 18350.08 71.41 52458.14 88888.00 2010-06-07 03:38:44.909 158 18349.93 71.37 52458.14 88888.00 2010-06-07 03:38:45.409 158 18349.85 71.19 52458.21 88888.00 2010-06-07 03:38:45.909 158 18349.87 71.18 52458.24 88888.00 2010-06-07 03:38:46.409 158 18349.98 71.19 52458.27 88888.00 2010-06-07 03:38:46.909 158 18349.91 71.11 52458.06 88888.00 2010-06-07 03:38:47.409 158 18349.94 71.10 52458.03 88888.00 2010-06-07 03:38:47.909 158 18349.91 71.10 52458.04 88888.00 2010-06-07 03:38:48.409 158 18349.88 71.10 52458.24 88888.00 2010-06-07 03:38:48.909 158 18349.91 71.04 52458.25 88888.00 2010-06-07 03:38:49.409 158 18349.93 70.94 52458.23 88888.00 2010-06-07 03:38:49.909 158 18349.91 70.79 52458.36 88888.00 2010-06-07 03:38:50.409 158 18349.85 70.87 52458.38 88888.00 2010-06-07 03:38:50.909 158 18349.80 70.86 52458.30 88888.00 2010-06-07 03:38:51.409 158 18349.83 70.75 52458.20 88888.00 2010-06-07 03:38:51.909 158 18349.82 70.69 52458.35 88888.00 2010-06-07 03:38:52.409 158 18349.78 70.56 52458.30 88888.00 2010-06-07 03:38:52.909 158 18349.84 70.55 52458.24 88888.00 2010-06-07 03:38:53.409 158 18349.93 70.57 52458.25 88888.00 2010-06-07 03:38:53.909 158 18349.95 70.50 52458.24 88888.00 2010-06-07 03:38:54.409 158 18349.89 70.50 52458.10 88888.00 2010-06-07 03:38:54.909 158 18349.82 70.50 52458.10 88888.00 2010-06-07 03:38:55.409 158 18349.86 70.39 52458.10 88888.00 2010-06-07 03:38:55.909 158 18349.75 70.40 52458.09 88888.00 2010-06-07 03:38:56.409 158 18349.84 70.39 52458.05 88888.00 2010-06-07 03:38:56.909 158 18349.73 70.37 52457.97 88888.00 2010-06-07 03:38:57.409 158 18349.67 70.35 52457.95 88888.00 2010-06-07 03:38:57.909 158 18349.63 70.36 52457.80 88888.00 2010-06-07 03:38:58.409 158 18349.52 70.33 52457.83 88888.00 2010-06-07 03:38:58.909 158 18349.55 70.30 52457.89 88888.00 2010-06-07 03:38:59.409 158 18349.52 70.24 52457.88 88888.00 2010-06-07 03:38:59.909 158 18349.54 70.21 52457.94 88888.00 2010-06-07 03:39:00.409 158 18349.45 70.21 52458.02 88888.00 2010-06-07 03:39:00.909 158 18349.42 70.20 52458.01 88888.00 2010-06-07 03:39:01.409 158 18349.40 70.13 52457.97 88888.00 2010-06-07 03:39:01.909 158 18349.40 70.11 52457.90 88888.00 2010-06-07 03:39:02.409 158 18349.43 70.13 52457.81 88888.00 2010-06-07 03:39:02.909 158 18349.40 70.04 52457.75 88888.00 2010-06-07 03:39:03.409 158 18349.33 70.03 52457.81 88888.00 2010-06-07 03:39:03.909 158 18349.29 69.97 52457.82 88888.00 2010-06-07 03:39:04.409 158 18349.26 70.02 52457.90 88888.00 2010-06-07 03:39:04.909 158 18349.28 70.00 52457.86 88888.00 2010-06-07 03:39:05.409 158 18349.15 70.01 52457.76 88888.00 2010-06-07 03:39:05.909 158 18349.07 69.95 52457.69 88888.00 2010-06-07 03:39:06.409 158 18349.07 70.01 52457.85 88888.00 2010-06-07 03:39:06.909 158 18349.02 70.09 52458.00 88888.00 2010-06-07 03:39:07.409 158 18349.00 70.05 52457.93 88888.00 2010-06-07 03:39:07.909 158 18348.93 70.05 52457.97 88888.00 2010-06-07 03:39:08.409 158 18348.91 70.03 52457.91 88888.00 2010-06-07 03:39:08.909 158 18348.81 70.06 52457.88 88888.00 2010-06-07 03:39:09.409 158 18348.70 70.12 52457.97 88888.00 2010-06-07 03:39:09.909 158 18348.66 70.15 52457.93 88888.00 2010-06-07 03:39:10.409 158 18348.64 70.15 52457.87 88888.00 2010-06-07 03:39:10.909 158 18348.64 70.25 52457.89 88888.00 2010-06-07 03:39:11.409 158 18348.63 70.13 52457.95 88888.00 2010-06-07 03:39:11.909 158 18348.53 70.03 52457.98 88888.00 2010-06-07 03:39:12.409 158 18348.46 70.04 52457.93 88888.00 2010-06-07 03:39:12.909 158 18348.49 70.10 52457.82 88888.00 2010-06-07 03:39:13.409 158 18348.44 70.13 52457.81 88888.00 2010-06-07 03:39:13.909 158 18348.42 70.14 52457.82 88888.00 2010-06-07 03:39:14.409 158 18348.31 70.10 52457.80 88888.00 2010-06-07 03:39:14.909 158 18348.22 70.12 52457.74 88888.00 2010-06-07 03:39:15.409 158 18348.10 70.10 52457.81 88888.00 2010-06-07 03:39:15.909 158 18348.01 70.10 52457.90 88888.00 2010-06-07 03:39:16.409 158 18348.04 70.04 52457.90 88888.00 2010-06-07 03:39:16.909 158 18348.02 70.11 52457.91 88888.00 2010-06-07 03:39:17.409 158 18348.06 70.18 52457.78 88888.00 2010-06-07 03:39:17.909 158 18348.03 70.23 52457.70 88888.00 2010-06-07 03:39:18.409 158 18348.02 70.19 52457.75 88888.00 2010-06-07 03:39:18.909 158 18347.95 70.15 52457.74 88888.00 2010-06-07 03:39:19.409 158 18347.93 70.20 52457.72 88888.00 2010-06-07 03:39:19.909 158 18347.88 70.16 52457.58 88888.00 2010-06-07 03:39:20.409 158 18347.81 70.23 52457.64 88888.00 2010-06-07 03:39:20.909 158 18347.77 70.31 52457.70 88888.00 2010-06-07 03:39:21.409 158 18347.81 70.30 52457.83 88888.00 2010-06-07 03:39:21.909 158 18347.81 70.25 52457.86 88888.00 2010-06-07 03:39:22.409 158 18347.80 70.25 52457.76 88888.00 2010-06-07 03:39:22.909 158 18347.72 70.35 52457.65 88888.00 2010-06-07 03:39:23.409 158 18347.50 70.33 52457.57 88888.00 2010-06-07 03:39:23.909 158 18347.54 70.29 52457.68 88888.00 2010-06-07 03:39:24.409 158 18347.44 70.26 52457.66 88888.00 2010-06-07 03:39:24.909 158 18347.43 70.30 52457.65 88888.00 2010-06-07 03:39:25.409 158 18347.32 70.38 52457.76 88888.00 2010-06-07 03:39:25.909 158 18347.26 70.40 52457.74 88888.00 2010-06-07 03:39:26.409 158 18347.28 70.39 52457.67 88888.00 2010-06-07 03:39:26.909 158 18347.18 70.42 52457.69 88888.00 2010-06-07 03:39:27.409 158 18347.12 70.52 52457.72 88888.00 2010-06-07 03:39:27.909 158 18347.15 70.52 52457.59 88888.00 2010-06-07 03:39:28.409 158 18347.10 70.54 52457.37 88888.00 2010-06-07 03:39:28.909 158 18347.02 70.57 52457.39 88888.00 2010-06-07 03:39:29.409 158 18346.95 70.63 52457.42 88888.00 2010-06-07 03:39:29.909 158 18346.91 70.68 52457.36 88888.00 2010-06-07 03:39:30.409 158 18347.02 70.76 52457.45 88888.00 2010-06-07 03:39:30.909 158 18347.16 70.81 52457.46 88888.00 2010-06-07 03:39:31.409 158 18347.21 70.84 52457.45 88888.00 2010-06-07 03:39:31.909 158 18347.10 70.86 52457.58 88888.00 2010-06-07 03:39:32.409 158 18346.92 70.80 52457.66 88888.00 2010-06-07 03:39:32.909 158 18346.97 70.81 52457.63 88888.00 2010-06-07 03:39:33.409 158 18347.01 70.78 52457.57 88888.00 2010-06-07 03:39:33.909 158 18347.01 70.88 52457.58 88888.00 2010-06-07 03:39:34.409 158 18346.98 70.86 52457.54 88888.00 2010-06-07 03:39:34.909 158 18346.97 70.87 52457.64 88888.00 2010-06-07 03:39:35.409 158 18346.95 70.90 52457.52 88888.00 2010-06-07 03:39:35.909 158 18346.91 70.85 52457.42 88888.00 2010-06-07 03:39:36.409 158 18346.90 70.96 52457.35 88888.00 2010-06-07 03:39:36.909 158 18346.95 70.97 52457.34 88888.00 2010-06-07 03:39:37.409 158 18347.02 71.02 52457.43 88888.00 2010-06-07 03:39:37.909 158 18346.96 71.03 52457.45 88888.00 2010-06-07 03:39:38.409 158 18346.85 71.01 52457.51 88888.00 2010-06-07 03:39:38.909 158 18346.87 71.02 52457.57 88888.00 2010-06-07 03:39:39.409 158 18346.97 71.05 52457.57 88888.00 2010-06-07 03:39:39.909 158 18347.04 71.18 52457.51 88888.00 2010-06-07 03:39:40.409 158 18347.10 71.12 52457.44 88888.00 2010-06-07 03:39:40.909 158 18347.15 71.10 52457.47 88888.00 2010-06-07 03:39:41.409 158 18347.10 71.09 52457.53 88888.00 2010-06-07 03:39:41.909 158 18347.04 71.13 52457.52 88888.00 2010-06-07 03:39:42.409 158 18347.05 71.17 52457.40 88888.00 2010-06-07 03:39:42.909 158 18347.03 71.08 52457.35 88888.00 2010-06-07 03:39:43.409 158 18347.06 71.13 52457.32 88888.00 2010-06-07 03:39:43.909 158 18347.17 71.11 52457.33 88888.00 2010-06-07 03:39:44.409 158 18346.96 71.10 52457.46 88888.00 2010-06-07 03:39:44.909 158 18346.91 71.14 52457.45 88888.00 2010-06-07 03:39:45.409 158 18346.93 71.23 52457.37 88888.00 2010-06-07 03:39:45.909 158 18347.04 71.32 52457.39 88888.00 2010-06-07 03:39:46.409 158 18347.21 71.30 52457.34 88888.00 2010-06-07 03:39:46.909 158 18347.19 71.26 52457.39 88888.00 2010-06-07 03:39:47.409 158 18347.17 71.35 52457.46 88888.00 2010-06-07 03:39:47.909 158 18347.19 71.33 52457.44 88888.00 2010-06-07 03:39:48.409 158 18347.17 71.30 52457.44 88888.00 2010-06-07 03:39:48.909 158 18347.07 71.19 52457.48 88888.00 2010-06-07 03:39:49.409 158 18347.11 71.20 52457.59 88888.00 2010-06-07 03:39:49.909 158 18347.13 71.25 52457.53 88888.00 2010-06-07 03:39:50.409 158 18347.29 71.31 52457.46 88888.00 2010-06-07 03:39:50.909 158 18347.32 71.33 52457.37 88888.00 2010-06-07 03:39:51.409 158 18347.34 71.34 52457.41 88888.00 2010-06-07 03:39:51.909 158 18347.36 71.39 52457.53 88888.00 2010-06-07 03:39:52.409 158 18347.34 71.41 52457.52 88888.00 2010-06-07 03:39:52.909 158 18347.54 71.38 52457.54 88888.00 2010-06-07 03:39:53.409 158 18347.59 71.37 52457.47 88888.00 2010-06-07 03:39:53.909 158 18347.49 71.38 52457.43 88888.00 2010-06-07 03:39:54.409 158 18347.45 71.43 52457.23 88888.00 2010-06-07 03:39:54.909 158 18347.40 71.36 52457.20 88888.00 2010-06-07 03:39:55.409 158 18347.40 71.37 52457.34 88888.00 2010-06-07 03:39:55.909 158 18347.43 71.43 52457.45 88888.00 2010-06-07 03:39:56.409 158 18347.47 71.41 52457.40 88888.00 2010-06-07 03:39:56.909 158 18347.41 71.36 52457.34 88888.00 2010-06-07 03:39:57.409 158 18347.50 71.18 52457.35 88888.00 2010-06-07 03:39:57.909 158 18347.48 71.14 52457.51 88888.00 2010-06-07 03:39:58.409 158 18347.38 71.22 52457.36 88888.00 2010-06-07 03:39:58.909 158 18347.44 71.30 52457.28 88888.00 2010-06-07 03:39:59.409 158 18347.49 71.25 52457.22 88888.00 2010-06-07 03:39:59.909 158 18347.52 71.29 52457.21 88888.00 2010-06-07 03:40:00.409 158 18347.58 71.35 52457.27 88888.00 2010-06-07 03:40:00.909 158 18347.66 71.35 52457.22 88888.00 2010-06-07 03:40:01.409 158 18347.74 71.36 52457.13 88888.00 2010-06-07 03:40:01.909 158 18347.77 71.39 52457.14 88888.00 2010-06-07 03:40:02.409 158 18347.71 71.44 52457.18 88888.00 2010-06-07 03:40:02.909 158 18347.77 71.43 52457.22 88888.00 2010-06-07 03:40:03.409 158 18347.68 71.32 52457.31 88888.00 2010-06-07 03:40:03.909 158 18347.70 71.15 52457.22 88888.00 2010-06-07 03:40:04.409 158 18347.73 71.28 52457.32 88888.00 2010-06-07 03:40:04.909 158 18347.82 71.33 52457.23 88888.00 2010-06-07 03:40:05.409 158 18347.76 71.32 52457.31 88888.00 2010-06-07 03:40:05.909 158 18347.83 71.37 52457.20 88888.00 2010-06-07 03:40:06.409 158 18347.99 71.39 52457.08 88888.00 2010-06-07 03:40:06.909 158 18347.92 71.36 52457.10 88888.00 2010-06-07 03:40:07.409 158 18347.88 71.35 52457.17 88888.00 2010-06-07 03:40:07.909 158 18347.89 71.33 52456.97 88888.00 2010-06-07 03:40:08.409 158 18347.95 71.31 52456.91 88888.00 2010-06-07 03:40:08.909 158 18347.89 71.31 52456.95 88888.00 2010-06-07 03:40:09.409 158 18347.87 71.36 52456.82 88888.00 2010-06-07 03:40:09.909 158 18348.00 71.35 52456.74 88888.00 2010-06-07 03:40:10.409 158 18348.10 71.28 52456.81 88888.00 2010-06-07 03:40:10.909 158 18348.04 71.33 52456.90 88888.00 2010-06-07 03:40:11.409 158 18348.16 71.31 52456.86 88888.00 2010-06-07 03:40:11.909 158 18348.25 71.29 52456.78 88888.00 2010-06-07 03:40:12.409 158 18348.08 71.22 52456.81 88888.00 2010-06-07 03:40:12.909 158 18348.09 71.36 52456.83 88888.00 2010-06-07 03:40:13.409 158 18348.22 71.30 52456.84 88888.00 2010-06-07 03:40:13.909 158 18348.24 71.28 52456.88 88888.00 2010-06-07 03:40:14.409 158 18348.24 71.25 52456.89 88888.00 2010-06-07 03:40:14.909 158 18348.26 71.15 52456.77 88888.00 2010-06-07 03:40:15.409 158 18348.26 71.15 52456.82 88888.00 2010-06-07 03:40:15.909 158 18348.24 71.20 52456.79 88888.00 2010-06-07 03:40:16.409 158 18348.33 71.26 52456.62 88888.00 2010-06-07 03:40:16.909 158 18348.35 71.19 52456.65 88888.00 2010-06-07 03:40:17.409 158 18348.41 71.14 52456.64 88888.00 2010-06-07 03:40:17.909 158 18348.53 71.18 52456.67 88888.00 2010-06-07 03:40:18.409 158 18348.43 71.09 52456.66 88888.00 2010-06-07 03:40:18.909 158 18348.42 71.11 52456.41 88888.00 2010-06-07 03:40:19.409 158 18348.46 71.07 52456.48 88888.00 2010-06-07 03:40:19.909 158 18348.43 71.05 52456.71 88888.00 2010-06-07 03:40:20.409 158 18348.42 71.00 52456.79 88888.00 2010-06-07 03:40:20.909 158 18348.44 70.99 52456.59 88888.00 2010-06-07 03:40:21.409 158 18348.59 71.00 52456.50 88888.00 2010-06-07 03:40:21.909 158 18348.49 71.01 52456.52 88888.00 2010-06-07 03:40:22.409 158 18348.44 71.05 52456.65 88888.00 2010-06-07 03:40:22.909 158 18348.39 71.00 52456.67 88888.00 2010-06-07 03:40:23.409 158 18348.36 70.95 52456.49 88888.00 2010-06-07 03:40:23.909 158 18348.52 70.94 52456.54 88888.00 2010-06-07 03:40:24.409 158 18348.49 70.86 52456.55 88888.00 2010-06-07 03:40:24.909 158 18348.53 70.81 52456.43 88888.00 2010-06-07 03:40:25.409 158 18348.58 70.78 52456.38 88888.00 2010-06-07 03:40:25.909 158 18348.66 70.70 52456.24 88888.00 2010-06-07 03:40:26.409 158 18348.70 70.70 52456.28 88888.00 2010-06-07 03:40:26.909 158 18348.78 70.72 52456.41 88888.00 2010-06-07 03:40:27.409 158 18348.76 70.68 52456.48 88888.00 2010-06-07 03:40:27.909 158 18348.77 70.73 52456.53 88888.00 2010-06-07 03:40:28.409 158 18348.91 70.80 52456.54 88888.00 2010-06-07 03:40:28.909 158 18348.91 70.77 52456.42 88888.00 2010-06-07 03:40:29.409 158 18348.92 70.70 52456.31 88888.00 2010-06-07 03:40:29.909 158 18349.03 70.68 52456.42 88888.00 2010-06-07 03:40:30.409 158 18348.91 70.68 52456.48 88888.00 2010-06-07 03:40:30.909 158 18348.96 70.65 52456.47 88888.00 2010-06-07 03:40:31.409 158 18348.88 70.56 52456.33 88888.00 2010-06-07 03:40:31.909 158 18348.86 70.61 52456.20 88888.00 2010-06-07 03:40:32.409 158 18348.84 70.63 52456.31 88888.00 2010-06-07 03:40:32.909 158 18348.75 70.66 52456.28 88888.00 2010-06-07 03:40:33.409 158 18348.77 70.61 52456.15 88888.00 2010-06-07 03:40:33.909 158 18348.84 70.57 52456.08 88888.00 2010-06-07 03:40:34.409 158 18348.82 70.57 52456.11 88888.00 2010-06-07 03:40:34.909 158 18348.87 70.50 52456.02 88888.00 2010-06-07 03:40:35.409 158 18348.78 70.51 52456.13 88888.00 2010-06-07 03:40:35.909 158 18348.79 70.51 52456.36 88888.00 2010-06-07 03:40:36.409 158 18348.97 70.58 52456.49 88888.00 2010-06-07 03:40:36.909 158 18348.92 70.63 52456.43 88888.00 2010-06-07 03:40:37.409 158 18348.92 70.57 52456.40 88888.00 2010-06-07 03:40:37.909 158 18348.98 70.46 52456.43 88888.00 2010-06-07 03:40:38.409 158 18348.98 70.41 52456.41 88888.00 2010-06-07 03:40:38.909 158 18348.98 70.45 52456.25 88888.00 2010-06-07 03:40:39.409 158 18348.92 70.53 52456.13 88888.00 2010-06-07 03:40:39.909 158 18348.96 70.53 52456.28 88888.00 2010-06-07 03:40:40.409 158 18348.93 70.46 52456.24 88888.00 2010-06-07 03:40:40.909 158 18348.90 70.43 52456.33 88888.00 2010-06-07 03:40:41.409 158 18348.89 70.43 52456.26 88888.00 2010-06-07 03:40:41.909 158 18348.93 70.46 52456.07 88888.00 2010-06-07 03:40:42.409 158 18348.95 70.56 52456.06 88888.00 2010-06-07 03:40:42.909 158 18348.93 70.65 52456.09 88888.00 2010-06-07 03:40:43.409 158 18348.89 70.58 52456.09 88888.00 2010-06-07 03:40:43.909 158 18348.92 70.51 52456.16 88888.00 2010-06-07 03:40:44.409 158 18348.82 70.49 52456.14 88888.00 2010-06-07 03:40:44.909 158 18348.79 70.53 52456.15 88888.00 2010-06-07 03:40:45.409 158 18348.81 70.55 52456.03 88888.00 2010-06-07 03:40:45.909 158 18348.88 70.49 52455.95 88888.00 2010-06-07 03:40:46.409 158 18348.97 70.46 52455.69 88888.00 2010-06-07 03:40:46.909 158 18348.91 70.49 52455.88 88888.00 2010-06-07 03:40:47.409 158 18348.89 70.54 52455.96 88888.00 2010-06-07 03:40:47.909 158 18348.86 70.54 52455.96 88888.00 2010-06-07 03:40:48.409 158 18348.79 70.51 52455.90 88888.00 2010-06-07 03:40:48.909 158 18348.76 70.58 52455.92 88888.00 2010-06-07 03:40:49.409 158 18348.66 70.61 52455.92 88888.00 2010-06-07 03:40:49.909 158 18348.77 70.50 52455.88 88888.00 2010-06-07 03:40:50.409 158 18348.90 70.49 52455.89 88888.00 2010-06-07 03:40:50.909 158 18348.64 70.48 52455.83 88888.00 2010-06-07 03:40:51.409 158 18348.70 70.47 52455.89 88888.00 2010-06-07 03:40:51.909 158 18348.89 70.53 52456.02 88888.00 2010-06-07 03:40:52.409 158 18348.69 70.53 52455.92 88888.00 2010-06-07 03:40:52.909 158 18348.66 70.53 52455.82 88888.00 2010-06-07 03:40:53.409 158 18348.78 70.64 52455.85 88888.00 2010-06-07 03:40:53.909 158 18348.81 70.66 52455.88 88888.00 2010-06-07 03:40:54.409 158 18348.82 70.69 52455.83 88888.00 2010-06-07 03:40:54.909 158 18348.73 70.73 52455.91 88888.00 2010-06-07 03:40:55.409 158 18348.70 70.66 52455.96 88888.00 2010-06-07 03:40:55.909 158 18348.65 70.63 52455.92 88888.00 2010-06-07 03:40:56.409 158 18348.73 70.67 52455.84 88888.00 2010-06-07 03:40:56.909 158 18348.67 70.69 52455.74 88888.00 2010-06-07 03:40:57.409 158 18348.71 70.67 52455.72 88888.00 2010-06-07 03:40:57.909 158 18348.73 70.76 52455.67 88888.00 2010-06-07 03:40:58.409 158 18348.68 70.78 52455.79 88888.00 2010-06-07 03:40:58.909 158 18348.71 70.84 52456.02 88888.00 2010-06-07 03:40:59.409 158 18348.87 70.85 52455.94 88888.00 2010-06-07 03:40:59.909 158 18348.88 70.84 52455.88 88888.00 2010-06-07 03:41:00.409 158 18348.80 70.90 52455.88 88888.00 2010-06-07 03:41:00.909 158 18348.77 70.90 52455.91 88888.00 2010-06-07 03:41:01.409 158 18348.60 70.91 52455.96 88888.00 2010-06-07 03:41:01.909 158 18348.59 70.98 52456.01 88888.00 2010-06-07 03:41:02.409 158 18348.74 70.95 52456.02 88888.00 2010-06-07 03:41:02.909 158 18348.76 70.85 52455.95 88888.00 2010-06-07 03:41:03.409 158 18348.70 70.85 52456.04 88888.00 2010-06-07 03:41:03.909 158 18348.53 70.91 52456.07 88888.00 2010-06-07 03:41:04.409 158 18348.57 70.94 52455.94 88888.00 2010-06-07 03:41:04.909 158 18348.58 70.88 52455.74 88888.00 2010-06-07 03:41:05.409 158 18348.62 70.96 52455.75 88888.00 2010-06-07 03:41:05.909 158 18348.74 70.90 52455.84 88888.00 2010-06-07 03:41:06.409 158 18348.69 70.95 52455.81 88888.00 2010-06-07 03:41:06.909 158 18348.71 71.03 52455.86 88888.00 2010-06-07 03:41:07.409 158 18348.76 71.05 52455.78 88888.00 2010-06-07 03:41:07.909 158 18348.75 71.05 52455.75 88888.00 2010-06-07 03:41:08.409 158 18348.69 71.03 52455.62 88888.00 2010-06-07 03:41:08.909 158 18348.62 71.15 52455.54 88888.00 2010-06-07 03:41:09.409 158 18348.60 71.21 52455.48 88888.00 2010-06-07 03:41:09.909 158 18348.59 71.16 52455.53 88888.00 2010-06-07 03:41:10.409 158 18348.55 71.14 52455.61 88888.00 2010-06-07 03:41:10.909 158 18348.65 71.11 52455.69 88888.00 2010-06-07 03:41:11.409 158 18348.60 71.04 52455.78 88888.00 2010-06-07 03:41:11.909 158 18348.58 71.09 52455.78 88888.00 2010-06-07 03:41:12.409 158 18348.63 71.19 52455.69 88888.00 2010-06-07 03:41:12.909 158 18348.58 71.17 52455.68 88888.00 2010-06-07 03:41:13.409 158 18348.60 71.15 52455.71 88888.00 2010-06-07 03:41:13.909 158 18348.64 71.17 52455.69 88888.00 2010-06-07 03:41:14.409 158 18348.46 71.20 52455.60 88888.00 2010-06-07 03:41:14.909 158 18348.45 71.29 52455.54 88888.00 2010-06-07 03:41:15.409 158 18348.50 71.33 52455.65 88888.00 2010-06-07 03:41:15.909 158 18348.52 71.28 52455.60 88888.00 2010-06-07 03:41:16.409 158 18348.52 71.30 52455.54 88888.00 2010-06-07 03:41:16.909 158 18348.48 71.24 52455.59 88888.00 2010-06-07 03:41:17.409 158 18348.57 71.31 52455.59 88888.00 2010-06-07 03:41:17.909 158 18348.48 71.33 52455.51 88888.00 2010-06-07 03:41:18.409 158 18348.52 71.28 52455.48 88888.00 2010-06-07 03:41:18.909 158 18348.57 71.44 52455.45 88888.00 2010-06-07 03:41:19.409 158 18348.53 71.49 52455.47 88888.00 2010-06-07 03:41:19.909 158 18348.50 71.42 52455.63 88888.00 2010-06-07 03:41:20.409 158 18348.49 71.37 52455.56 88888.00 2010-06-07 03:41:20.909 158 18348.52 71.41 52455.53 88888.00 2010-06-07 03:41:21.409 158 18348.64 71.48 52455.49 88888.00 2010-06-07 03:41:21.909 158 18348.62 71.51 52455.35 88888.00 2010-06-07 03:41:22.409 158 18348.65 71.45 52455.27 88888.00 2010-06-07 03:41:22.909 158 18348.66 71.42 52455.30 88888.00 2010-06-07 03:41:23.409 158 18348.64 71.45 52455.27 88888.00 2010-06-07 03:41:23.909 158 18348.66 71.50 52455.38 88888.00 2010-06-07 03:41:24.409 158 18348.69 71.48 52455.53 88888.00 2010-06-07 03:41:24.909 158 18348.70 71.56 52455.50 88888.00 2010-06-07 03:41:25.409 158 18348.76 71.55 52455.34 88888.00 2010-06-07 03:41:25.909 158 18348.75 71.51 52455.24 88888.00 2010-06-07 03:41:26.409 158 18348.78 71.50 52455.23 88888.00 2010-06-07 03:41:26.909 158 18348.76 71.51 52455.25 88888.00 2010-06-07 03:41:27.409 158 18348.89 71.44 52455.25 88888.00 2010-06-07 03:41:27.909 158 18348.85 71.55 52455.17 88888.00 2010-06-07 03:41:28.409 158 18348.97 71.61 52455.13 88888.00 2010-06-07 03:41:28.909 158 18349.04 71.64 52455.23 88888.00 2010-06-07 03:41:29.409 158 18349.01 71.63 52455.34 88888.00 2010-06-07 03:41:29.909 158 18349.04 71.71 52455.36 88888.00 2010-06-07 03:41:30.409 158 18348.98 71.70 52455.46 88888.00 2010-06-07 03:41:30.909 158 18348.93 71.65 52455.40 88888.00 2010-06-07 03:41:31.409 158 18348.93 71.66 52455.42 88888.00 2010-06-07 03:41:31.909 158 18348.86 71.74 52455.47 88888.00 2010-06-07 03:41:32.409 158 18348.92 71.77 52455.50 88888.00 2010-06-07 03:41:32.909 158 18349.02 71.72 52455.43 88888.00 2010-06-07 03:41:33.409 158 18349.06 71.70 52455.20 88888.00 2010-06-07 03:41:33.909 158 18348.95 71.57 52455.20 88888.00 2010-06-07 03:41:34.409 158 18349.04 71.57 52455.38 88888.00 2010-06-07 03:41:34.909 158 18349.15 71.63 52455.44 88888.00 2010-06-07 03:41:35.409 158 18349.18 71.71 52455.33 88888.00 2010-06-07 03:41:35.909 158 18349.21 71.71 52455.30 88888.00 2010-06-07 03:41:36.409 158 18349.14 71.67 52455.26 88888.00 2010-06-07 03:41:36.909 158 18349.08 71.57 52455.21 88888.00 2010-06-07 03:41:37.409 158 18349.04 71.56 52455.16 88888.00 2010-06-07 03:41:37.909 158 18349.03 71.63 52455.27 88888.00 2010-06-07 03:41:38.409 158 18349.23 71.70 52455.28 88888.00 2010-06-07 03:41:38.909 158 18349.32 71.69 52455.32 88888.00 2010-06-07 03:41:39.409 158 18349.31 71.62 52455.38 88888.00 2010-06-07 03:41:39.909 158 18349.31 71.58 52455.28 88888.00 2010-06-07 03:41:40.409 158 18349.33 71.56 52455.17 88888.00 2010-06-07 03:41:40.909 158 18349.34 71.53 52455.03 88888.00 2010-06-07 03:41:41.409 158 18349.28 71.51 52455.02 88888.00 2010-06-07 03:41:41.909 158 18349.38 71.44 52454.87 88888.00 2010-06-07 03:41:42.409 158 18349.43 71.43 52454.68 88888.00 2010-06-07 03:41:42.909 158 18349.45 71.42 52454.75 88888.00 2010-06-07 03:41:43.409 158 18349.49 71.41 52454.87 88888.00 2010-06-07 03:41:43.909 158 18349.38 71.50 52454.95 88888.00 2010-06-07 03:41:44.409 158 18349.23 71.54 52454.97 88888.00 2010-06-07 03:41:44.909 158 18349.33 71.47 52454.93 88888.00 2010-06-07 03:41:45.409 158 18349.39 71.43 52455.09 88888.00 2010-06-07 03:41:45.909 158 18349.36 71.42 52455.07 88888.00 2010-06-07 03:41:46.409 158 18349.42 71.47 52454.86 88888.00 2010-06-07 03:41:46.909 158 18349.49 71.51 52454.79 88888.00 2010-06-07 03:41:47.409 158 18349.49 71.51 52454.76 88888.00 2010-06-07 03:41:47.909 158 18349.55 71.50 52454.74 88888.00 2010-06-07 03:41:48.409 158 18349.55 71.44 52454.78 88888.00 2010-06-07 03:41:48.909 158 18349.56 71.49 52454.97 88888.00 2010-06-07 03:41:49.409 158 18349.54 71.52 52455.04 88888.00 2010-06-07 03:41:49.909 158 18349.56 71.56 52455.07 88888.00 2010-06-07 03:41:50.409 158 18349.63 71.46 52455.14 88888.00 2010-06-07 03:41:50.909 158 18349.63 71.42 52454.88 88888.00 2010-06-07 03:41:51.409 158 18349.58 71.35 52454.78 88888.00 2010-06-07 03:41:51.909 158 18349.55 71.32 52454.72 88888.00 2010-06-07 03:41:52.409 158 18349.35 71.28 52454.73 88888.00 2010-06-07 03:41:52.909 158 18349.32 71.29 52454.88 88888.00 2010-06-07 03:41:53.409 158 18349.40 71.21 52454.95 88888.00 2010-06-07 03:41:53.909 158 18349.58 71.21 52455.00 88888.00 2010-06-07 03:41:54.409 158 18349.67 71.25 52454.93 88888.00 2010-06-07 03:41:54.909 158 18349.67 71.34 52454.96 88888.00 2010-06-07 03:41:55.409 158 18349.72 71.44 52454.92 88888.00 2010-06-07 03:41:55.909 158 18349.75 71.40 52454.92 88888.00 2010-06-07 03:41:56.409 158 18349.71 71.30 52454.86 88888.00 2010-06-07 03:41:56.909 158 18349.61 71.24 52454.64 88888.00 2010-06-07 03:41:57.409 158 18349.66 71.15 52454.65 88888.00 2010-06-07 03:41:57.909 158 18349.75 71.21 52454.76 88888.00 2010-06-07 03:41:58.409 158 18349.80 71.22 52454.74 88888.00 2010-06-07 03:41:58.909 158 18349.76 71.19 52454.75 88888.00 2010-06-07 03:41:59.409 158 18349.71 71.19 52454.73 88888.00 2010-06-07 03:41:59.909 158 18349.61 71.16 52454.80 88888.00 2010-06-07 03:42:00.409 158 18349.55 71.11 52454.81 88888.00 2010-06-07 03:42:00.909 158 18349.72 71.08 52454.72 88888.00 2010-06-07 03:42:01.409 158 18349.80 71.12 52454.66 88888.00 2010-06-07 03:42:01.909 158 18349.72 71.09 52454.61 88888.00 2010-06-07 03:42:02.409 158 18349.69 71.05 52454.63 88888.00 2010-06-07 03:42:02.909 158 18349.82 71.03 52454.79 88888.00 2010-06-07 03:42:03.409 158 18349.86 70.98 52454.75 88888.00 2010-06-07 03:42:03.909 158 18349.64 71.05 52454.72 88888.00 2010-06-07 03:42:04.409 158 18349.53 71.04 52454.80 88888.00 2010-06-07 03:42:04.909 158 18349.56 71.01 52454.82 88888.00 2010-06-07 03:42:05.409 158 18349.51 71.02 52454.70 88888.00 2010-06-07 03:42:05.909 158 18349.53 71.03 52454.74 88888.00 2010-06-07 03:42:06.409 158 18349.56 71.06 52454.56 88888.00 2010-06-07 03:42:06.909 158 18349.62 71.05 52454.45 88888.00 2010-06-07 03:42:07.409 158 18349.56 70.90 52454.53 88888.00 2010-06-07 03:42:07.909 158 18349.63 71.01 52454.56 88888.00 2010-06-07 03:42:08.409 158 18349.61 71.02 52454.56 88888.00 2010-06-07 03:42:08.909 158 18349.65 70.96 52454.55 88888.00 2010-06-07 03:42:09.409 158 18349.54 70.89 52454.46 88888.00 2010-06-07 03:42:09.909 158 18349.38 70.89 52454.39 88888.00 2010-06-07 03:42:10.409 158 18349.40 70.88 52454.46 88888.00 2010-06-07 03:42:10.909 158 18349.54 70.80 52454.40 88888.00 2010-06-07 03:42:11.409 158 18349.55 70.86 52454.39 88888.00 2010-06-07 03:42:11.909 158 18349.61 70.84 52454.28 88888.00 2010-06-07 03:42:12.409 158 18349.65 70.77 52454.32 88888.00 2010-06-07 03:42:12.909 158 18349.47 70.78 52454.46 88888.00 2010-06-07 03:42:13.409 158 18349.57 70.81 52454.54 88888.00 2010-06-07 03:42:13.909 158 18349.56 70.79 52454.58 88888.00 2010-06-07 03:42:14.409 158 18349.57 70.85 52454.59 88888.00 2010-06-07 03:42:14.909 158 18349.63 70.79 52454.53 88888.00 2010-06-07 03:42:15.409 158 18349.67 70.78 52454.59 88888.00 2010-06-07 03:42:15.909 158 18349.69 70.78 52454.57 88888.00 2010-06-07 03:42:16.409 158 18349.64 70.76 52454.57 88888.00 2010-06-07 03:42:16.909 158 18349.57 70.77 52454.41 88888.00 2010-06-07 03:42:17.409 158 18349.60 70.77 52454.44 88888.00 2010-06-07 03:42:17.909 158 18349.54 70.71 52454.41 88888.00 2010-06-07 03:42:18.409 158 18349.52 70.67 52454.50 88888.00 2010-06-07 03:42:18.909 158 18349.64 70.66 52454.51 88888.00 2010-06-07 03:42:19.409 158 18349.72 70.62 52454.44 88888.00 2010-06-07 03:42:19.909 158 18349.80 70.58 52454.41 88888.00 2010-06-07 03:42:20.409 158 18349.65 70.57 52454.34 88888.00 2010-06-07 03:42:20.909 158 18349.71 70.56 52454.34 88888.00 2010-06-07 03:42:21.409 158 18349.60 70.62 52454.38 88888.00 2010-06-07 03:42:21.909 158 18349.56 70.67 52454.45 88888.00 2010-06-07 03:42:22.409 158 18349.57 70.63 52454.46 88888.00 2010-06-07 03:42:22.909 158 18349.53 70.56 52454.43 88888.00 2010-06-07 03:42:23.409 158 18349.49 70.56 52454.39 88888.00 2010-06-07 03:42:23.909 158 18349.57 70.57 52454.35 88888.00 2010-06-07 03:42:24.409 158 18349.54 70.44 52454.38 88888.00 2010-06-07 03:42:24.909 158 18349.50 70.35 52454.37 88888.00 2010-06-07 03:42:25.409 158 18349.45 70.32 52454.39 88888.00 2010-06-07 03:42:25.909 158 18349.46 70.24 52454.37 88888.00 2010-06-07 03:42:26.409 158 18349.52 70.23 52454.33 88888.00 2010-06-07 03:42:26.909 158 18349.57 70.23 52454.11 88888.00 2010-06-07 03:42:27.409 158 18349.63 70.28 52454.07 88888.00 2010-06-07 03:42:27.909 158 18349.54 70.25 52454.17 88888.00 2010-06-07 03:42:28.409 158 18349.60 70.16 52454.15 88888.00 2010-06-07 03:42:28.909 158 18349.66 70.05 52454.14 88888.00 2010-06-07 03:42:29.409 158 18349.44 70.11 52454.09 88888.00 2010-06-07 03:42:29.909 158 18349.43 70.04 52454.07 88888.00 2010-06-07 03:42:30.409 158 18349.39 69.98 52454.11 88888.00 2010-06-07 03:42:30.909 158 18349.26 70.00 52454.16 88888.00 2010-06-07 03:42:31.409 158 18349.32 70.03 52454.21 88888.00 2010-06-07 03:42:31.909 158 18349.33 70.04 52454.17 88888.00 2010-06-07 03:42:32.409 158 18349.25 70.15 52454.03 88888.00 2010-06-07 03:42:32.909 158 18349.19 70.15 52453.98 88888.00 2010-06-07 03:42:33.409 158 18349.14 70.17 52454.03 88888.00 2010-06-07 03:42:33.909 158 18349.00 70.18 52453.98 88888.00 2010-06-07 03:42:34.409 158 18349.02 70.10 52454.04 88888.00 2010-06-07 03:42:34.909 158 18349.01 70.02 52454.17 88888.00 2010-06-07 03:42:35.409 158 18349.07 69.97 52454.20 88888.00 2010-06-07 03:42:35.909 158 18349.01 69.94 52454.15 88888.00 2010-06-07 03:42:36.409 158 18349.02 69.89 52454.05 88888.00 2010-06-07 03:42:36.909 158 18349.07 69.96 52453.96 88888.00 2010-06-07 03:42:37.409 158 18349.11 70.03 52453.94 88888.00 2010-06-07 03:42:37.909 158 18349.14 69.98 52453.84 88888.00 2010-06-07 03:42:38.409 158 18349.15 69.92 52453.88 88888.00 2010-06-07 03:42:38.909 158 18349.19 69.86 52454.05 88888.00 2010-06-07 03:42:39.409 158 18349.24 69.80 52453.98 88888.00 2010-06-07 03:42:39.909 158 18349.15 69.81 52453.92 88888.00 2010-06-07 03:42:40.409 158 18349.18 69.66 52453.92 88888.00 2010-06-07 03:42:40.909 158 18349.15 69.68 52454.01 88888.00 2010-06-07 03:42:41.409 158 18349.10 69.89 52453.98 88888.00 2010-06-07 03:42:41.909 158 18349.09 69.97 52453.95 88888.00 2010-06-07 03:42:42.409 158 18349.19 69.87 52454.03 88888.00 2010-06-07 03:42:42.909 158 18349.22 69.88 52453.92 88888.00 2010-06-07 03:42:43.409 158 18349.21 70.01 52453.97 88888.00 2010-06-07 03:42:43.909 158 18349.19 69.96 52453.91 88888.00 2010-06-07 03:42:44.409 158 18349.15 69.96 52453.98 88888.00 2010-06-07 03:42:44.909 158 18349.19 69.94 52454.10 88888.00 2010-06-07 03:42:45.409 158 18349.33 69.90 52454.06 88888.00 2010-06-07 03:42:45.909 158 18349.32 69.78 52454.04 88888.00 2010-06-07 03:42:46.409 158 18349.15 69.77 52453.99 88888.00 2010-06-07 03:42:46.909 158 18349.26 69.83 52453.94 88888.00 2010-06-07 03:42:47.409 158 18349.23 69.89 52453.93 88888.00 2010-06-07 03:42:47.909 158 18349.28 69.86 52453.98 88888.00 2010-06-07 03:42:48.409 158 18349.22 69.84 52453.95 88888.00 2010-06-07 03:42:48.909 158 18349.14 69.78 52453.99 88888.00 2010-06-07 03:42:49.409 158 18349.13 69.84 52453.98 88888.00 2010-06-07 03:42:49.909 158 18349.11 69.84 52453.88 88888.00 2010-06-07 03:42:50.409 158 18349.18 69.84 52453.82 88888.00 2010-06-07 03:42:50.909 158 18349.24 69.87 52453.83 88888.00 2010-06-07 03:42:51.409 158 18349.20 69.94 52453.80 88888.00 2010-06-07 03:42:51.909 158 18349.06 69.89 52453.70 88888.00 2010-06-07 03:42:52.409 158 18349.04 69.82 52453.65 88888.00 2010-06-07 03:42:52.909 158 18348.93 69.81 52453.66 88888.00 2010-06-07 03:42:53.409 158 18348.89 69.74 52453.60 88888.00 2010-06-07 03:42:53.909 158 18349.00 69.75 52453.60 88888.00 2010-06-07 03:42:54.409 158 18349.00 69.75 52453.58 88888.00 2010-06-07 03:42:54.909 158 18349.11 69.83 52453.51 88888.00 2010-06-07 03:42:55.409 158 18349.10 69.81 52453.54 88888.00 2010-06-07 03:42:55.909 158 18349.08 69.71 52453.37 88888.00 2010-06-07 03:42:56.409 158 18349.06 69.70 52453.22 88888.00 2010-06-07 03:42:56.909 158 18349.13 69.71 52453.23 88888.00 2010-06-07 03:42:57.409 158 18349.10 69.69 52453.23 88888.00 2010-06-07 03:42:57.909 158 18349.06 69.67 52453.35 88888.00 2010-06-07 03:42:58.409 158 18349.09 69.71 52453.34 88888.00 2010-06-07 03:42:58.909 158 18348.98 69.71 52453.22 88888.00 2010-06-07 03:42:59.409 158 18348.91 69.69 52453.16 88888.00 2010-06-07 03:42:59.909 158 18348.95 69.75 52453.13 88888.00 2010-06-07 03:43:00.409 158 18348.91 69.82 52453.16 88888.00 2010-06-07 03:43:00.909 158 18348.92 69.76 52453.07 88888.00 2010-06-07 03:43:01.409 158 18348.90 69.67 52452.99 88888.00 2010-06-07 03:43:01.909 158 18348.98 69.69 52453.03 88888.00 2010-06-07 03:43:02.409 158 18349.01 69.75 52453.13 88888.00 2010-06-07 03:43:02.909 158 18349.07 69.76 52453.18 88888.00 2010-06-07 03:43:03.409 158 18349.07 69.72 52452.99 88888.00 2010-06-07 03:43:03.909 158 18349.00 69.75 52453.01 88888.00 2010-06-07 03:43:04.409 158 18349.06 69.71 52453.16 88888.00 2010-06-07 03:43:04.909 158 18349.09 69.63 52453.08 88888.00 2010-06-07 03:43:05.409 158 18349.08 69.62 52452.96 88888.00 2010-06-07 03:43:05.909 158 18348.99 69.67 52453.04 88888.00 2010-06-07 03:43:06.409 158 18348.86 69.69 52453.18 88888.00 2010-06-07 03:43:06.909 158 18348.98 69.71 52453.21 88888.00 2010-06-07 03:43:07.409 158 18348.97 69.74 52453.29 88888.00 2010-06-07 03:43:07.909 158 18349.04 69.76 52453.39 88888.00 2010-06-07 03:43:08.409 158 18349.12 69.73 52453.28 88888.00 2010-06-07 03:43:08.909 158 18349.08 69.67 52453.31 88888.00 2010-06-07 03:43:09.409 158 18348.92 69.55 52453.34 88888.00 2010-06-07 03:43:09.909 158 18348.70 69.56 52453.29 88888.00 2010-06-07 03:43:10.409 158 18348.87 69.56 52453.29 88888.00 2010-06-07 03:43:10.909 158 18349.08 69.61 52453.26 88888.00 2010-06-07 03:43:11.409 158 18349.08 69.65 52453.27 88888.00 2010-06-07 03:43:11.909 158 18349.10 69.67 52453.27 88888.00 2010-06-07 03:43:12.409 158 18349.12 69.72 52453.19 88888.00 2010-06-07 03:43:12.909 158 18349.11 69.75 52453.21 88888.00 2010-06-07 03:43:13.409 158 18349.14 69.67 52453.24 88888.00 2010-06-07 03:43:13.909 158 18349.12 69.62 52453.18 88888.00 2010-06-07 03:43:14.409 158 18349.07 69.59 52453.06 88888.00 2010-06-07 03:43:14.909 158 18349.02 69.55 52453.15 88888.00 2010-06-07 03:43:15.409 158 18349.01 69.57 52453.14 88888.00 2010-06-07 03:43:15.909 158 18349.09 69.46 52453.07 88888.00 2010-06-07 03:43:16.409 158 18349.14 69.44 52453.13 88888.00 2010-06-07 03:43:16.909 158 18349.10 69.47 52453.24 88888.00 2010-06-07 03:43:17.409 158 18349.12 69.45 52453.27 88888.00 2010-06-07 03:43:17.909 158 18349.19 69.40 52453.25 88888.00 2010-06-07 03:43:18.409 158 18349.19 69.41 52453.23 88888.00 2010-06-07 03:43:18.909 158 18349.24 69.44 52453.19 88888.00 2010-06-07 03:43:19.409 158 18349.28 69.41 52453.22 88888.00 2010-06-07 03:43:19.909 158 18349.20 69.35 52453.18 88888.00 2010-06-07 03:43:20.409 158 18349.12 69.38 52453.01 88888.00 2010-06-07 03:43:20.909 158 18349.18 69.38 52453.12 88888.00 2010-06-07 03:43:21.409 158 18349.22 69.42 52453.19 88888.00 2010-06-07 03:43:21.909 158 18349.18 69.49 52453.15 88888.00 2010-06-07 03:43:22.409 158 18349.10 69.49 52453.02 88888.00 2010-06-07 03:43:22.909 158 18349.08 69.46 52453.01 88888.00 2010-06-07 03:43:23.409 158 18349.12 69.44 52453.04 88888.00 2010-06-07 03:43:23.909 158 18349.11 69.46 52452.99 88888.00 2010-06-07 03:43:24.409 158 18349.09 69.49 52453.06 88888.00 2010-06-07 03:43:24.909 158 18349.06 69.45 52453.06 88888.00 2010-06-07 03:43:25.409 158 18349.01 69.34 52452.98 88888.00 2010-06-07 03:43:25.909 158 18349.06 69.29 52453.17 88888.00 2010-06-07 03:43:26.409 158 18349.12 69.21 52453.07 88888.00 2010-06-07 03:43:26.909 158 18349.19 69.20 52452.99 88888.00 2010-06-07 03:43:27.409 158 18349.26 69.14 52453.00 88888.00 2010-06-07 03:43:27.909 158 18349.28 69.17 52452.93 88888.00 2010-06-07 03:43:28.409 158 18349.30 69.21 52452.87 88888.00 2010-06-07 03:43:28.909 158 18349.36 69.29 52452.87 88888.00 2010-06-07 03:43:29.409 158 18349.35 69.31 52452.89 88888.00 2010-06-07 03:43:29.909 158 18349.31 69.31 52452.94 88888.00 2010-06-07 03:43:30.409 158 18349.33 69.30 52452.98 88888.00 2010-06-07 03:43:30.909 158 18349.31 69.31 52452.95 88888.00 2010-06-07 03:43:31.409 158 18349.38 69.34 52452.87 88888.00 2010-06-07 03:43:31.909 158 18349.41 69.30 52452.85 88888.00 2010-06-07 03:43:32.409 158 18349.40 69.28 52452.88 88888.00 2010-06-07 03:43:32.909 158 18349.38 69.28 52452.85 88888.00 2010-06-07 03:43:33.409 158 18349.38 69.21 52452.99 88888.00 2010-06-07 03:43:33.909 158 18349.33 69.28 52452.96 88888.00 2010-06-07 03:43:34.409 158 18349.29 69.33 52452.90 88888.00 2010-06-07 03:43:34.909 158 18349.38 69.31 52452.98 88888.00 2010-06-07 03:43:35.409 158 18349.22 69.34 52453.03 88888.00 2010-06-07 03:43:35.909 158 18349.08 69.30 52452.89 88888.00 2010-06-07 03:43:36.409 158 18349.12 69.24 52452.84 88888.00 2010-06-07 03:43:36.909 158 18349.14 69.25 52452.72 88888.00 2010-06-07 03:43:37.409 158 18349.15 69.26 52452.79 88888.00 2010-06-07 03:43:37.909 158 18349.07 69.30 52452.82 88888.00 2010-06-07 03:43:38.409 158 18349.11 69.30 52452.73 88888.00 2010-06-07 03:43:38.909 158 18349.13 69.32 52452.58 88888.00 2010-06-07 03:43:39.409 158 18349.01 69.22 52452.63 88888.00 2010-06-07 03:43:39.909 158 18348.97 69.20 52452.59 88888.00 2010-06-07 03:43:40.409 158 18348.96 69.20 52452.55 88888.00 2010-06-07 03:43:40.909 158 18349.06 69.21 52452.46 88888.00 2010-06-07 03:43:41.409 158 18349.09 69.26 52452.38 88888.00 2010-06-07 03:43:41.909 158 18349.13 69.29 52452.42 88888.00 2010-06-07 03:43:42.409 158 18349.07 69.31 52452.45 88888.00 2010-06-07 03:43:42.909 158 18348.93 69.25 52452.45 88888.00 2010-06-07 03:43:43.409 158 18349.02 69.33 52452.55 88888.00 2010-06-07 03:43:43.909 158 18349.06 69.31 52452.63 88888.00 2010-06-07 03:43:44.409 158 18349.23 69.35 52452.58 88888.00 2010-06-07 03:43:44.909 158 18349.26 69.43 52452.55 88888.00 2010-06-07 03:43:45.409 158 18349.14 69.44 52452.41 88888.00 2010-06-07 03:43:45.909 158 18349.10 69.35 52452.35 88888.00 2010-06-07 03:43:46.409 158 18349.12 69.29 52452.42 88888.00 2010-06-07 03:43:46.909 158 18349.11 69.17 52452.46 88888.00 2010-06-07 03:43:47.409 158 18349.03 69.17 52452.47 88888.00 2010-06-07 03:43:47.909 158 18349.02 69.14 52452.41 88888.00 2010-06-07 03:43:48.409 158 18349.07 69.12 52452.59 88888.00 2010-06-07 03:43:48.909 158 18349.14 69.20 52452.44 88888.00 2010-06-07 03:43:49.409 158 18349.18 69.25 52452.53 88888.00 2010-06-07 03:43:49.909 158 18348.99 69.22 52452.54 88888.00 2010-06-07 03:43:50.409 158 18349.01 69.16 52452.46 88888.00 2010-06-07 03:43:50.909 158 18348.99 69.12 52452.44 88888.00 2010-06-07 03:43:51.409 158 18349.00 69.17 52452.32 88888.00 2010-06-07 03:43:51.909 158 18349.10 69.07 52452.22 88888.00 2010-06-07 03:43:52.409 158 18349.00 69.11 52452.23 88888.00 2010-06-07 03:43:52.909 158 18349.10 69.15 52452.30 88888.00 2010-06-07 03:43:53.409 158 18349.01 69.17 52452.40 88888.00 2010-06-07 03:43:53.909 158 18348.97 69.18 52452.36 88888.00 2010-06-07 03:43:54.409 158 18348.93 69.20 52452.35 88888.00 2010-06-07 03:43:54.909 158 18348.92 69.20 52452.48 88888.00 2010-06-07 03:43:55.409 158 18348.95 69.20 52452.49 88888.00 2010-06-07 03:43:55.909 158 18349.00 69.26 52452.45 88888.00 2010-06-07 03:43:56.409 158 18349.01 69.30 52452.42 88888.00 2010-06-07 03:43:56.909 158 18348.97 69.32 52452.38 88888.00 2010-06-07 03:43:57.409 158 18348.88 69.33 52452.45 88888.00 2010-06-07 03:43:57.909 158 18349.06 69.29 52452.50 88888.00 2010-06-07 03:43:58.409 158 18349.00 69.22 52452.52 88888.00 2010-06-07 03:43:58.909 158 18348.90 69.29 52452.52 88888.00 2010-06-07 03:43:59.409 158 18348.92 69.28 52452.47 88888.00 2010-06-07 03:43:59.909 158 18348.91 69.25 52452.45 88888.00 2010-06-07 03:44:00.409 158 18349.03 69.26 52452.34 88888.00 2010-06-07 03:44:00.909 158 18349.08 69.32 52452.24 88888.00 2010-06-07 03:44:01.409 158 18348.91 69.38 52452.25 88888.00 2010-06-07 03:44:01.909 158 18348.98 69.31 52452.36 88888.00 2010-06-07 03:44:02.409 158 18348.95 69.22 52452.42 88888.00 2010-06-07 03:44:02.909 158 18348.97 69.22 52452.38 88888.00 2010-06-07 03:44:03.409 158 18348.92 69.30 52452.35 88888.00 2010-06-07 03:44:03.909 158 18349.00 69.21 52452.29 88888.00 2010-06-07 03:44:04.409 158 18349.00 69.09 52452.41 88888.00 2010-06-07 03:44:04.909 158 18348.86 69.09 52452.30 88888.00 2010-06-07 03:44:05.409 158 18348.93 69.09 52452.25 88888.00 2010-06-07 03:44:05.909 158 18348.96 69.09 52452.36 88888.00 2010-06-07 03:44:06.409 158 18349.07 69.13 52452.43 88888.00 2010-06-07 03:44:06.909 158 18348.92 69.20 52452.48 88888.00 2010-06-07 03:44:07.409 158 18348.91 69.17 52452.44 88888.00 2010-06-07 03:44:07.909 158 18348.85 69.12 52452.31 88888.00 2010-06-07 03:44:08.409 158 18348.91 69.16 52452.36 88888.00 2010-06-07 03:44:08.909 158 18348.96 69.20 52452.37 88888.00 2010-06-07 03:44:09.409 158 18348.92 69.23 52452.27 88888.00 2010-06-07 03:44:09.909 158 18348.97 69.22 52452.20 88888.00 2010-06-07 03:44:10.409 158 18348.99 69.10 52452.15 88888.00 2010-06-07 03:44:10.909 158 18348.91 69.08 52452.17 88888.00 2010-06-07 03:44:11.409 158 18348.92 69.09 52452.18 88888.00 2010-06-07 03:44:11.909 158 18348.82 69.13 52452.25 88888.00 2010-06-07 03:44:12.409 158 18348.89 69.10 52452.13 88888.00 2010-06-07 03:44:12.909 158 18349.06 69.07 52452.11 88888.00 2010-06-07 03:44:13.409 158 18348.92 69.02 52452.17 88888.00 2010-06-07 03:44:13.909 158 18348.69 69.06 52452.08 88888.00 2010-06-07 03:44:14.409 158 18348.79 69.12 52452.11 88888.00 2010-06-07 03:44:14.909 158 18348.91 69.11 52452.12 88888.00 2010-06-07 03:44:15.409 158 18349.19 69.11 52452.26 88888.00 2010-06-07 03:44:15.909 158 18349.10 69.09 52452.27 88888.00 2010-06-07 03:44:16.409 158 18349.01 69.12 52452.19 88888.00 2010-06-07 03:44:16.909 158 18348.98 69.09 52452.17 88888.00 2010-06-07 03:44:17.409 158 18349.01 69.07 52452.20 88888.00 2010-06-07 03:44:17.909 158 18349.03 69.10 52452.09 88888.00 2010-06-07 03:44:18.409 158 18348.98 69.12 52451.94 88888.00 2010-06-07 03:44:18.909 158 18348.97 69.16 52451.98 88888.00 2010-06-07 03:44:19.409 158 18348.92 69.12 52452.05 88888.00 2010-06-07 03:44:19.909 158 18348.71 69.07 52451.91 88888.00 2010-06-07 03:44:20.409 158 18348.53 68.99 52451.96 88888.00 2010-06-07 03:44:20.909 158 18348.64 68.94 52452.05 88888.00 2010-06-07 03:44:21.409 158 18348.77 68.91 52452.01 88888.00 2010-06-07 03:44:21.909 158 18348.77 68.87 52452.03 88888.00 2010-06-07 03:44:22.409 158 18348.71 68.86 52451.98 88888.00 2010-06-07 03:44:22.909 158 18348.78 68.90 52451.85 88888.00 2010-06-07 03:44:23.409 158 18348.86 68.99 52451.76 88888.00 2010-06-07 03:44:23.909 158 18348.82 68.96 52451.84 88888.00 2010-06-07 03:44:24.409 158 18348.75 69.00 52451.79 88888.00 2010-06-07 03:44:24.909 158 18348.77 68.98 52451.83 88888.00 2010-06-07 03:44:25.409 158 18348.85 68.98 52451.88 88888.00 2010-06-07 03:44:25.909 158 18348.81 69.02 52451.73 88888.00 2010-06-07 03:44:26.409 158 18348.73 69.02 52451.79 88888.00 2010-06-07 03:44:26.909 158 18348.84 68.97 52451.87 88888.00 2010-06-07 03:44:27.409 158 18348.88 68.86 52451.88 88888.00 2010-06-07 03:44:27.909 158 18348.93 68.90 52451.80 88888.00 2010-06-07 03:44:28.409 158 18348.81 68.92 52451.83 88888.00 2010-06-07 03:44:28.909 158 18348.80 68.85 52451.78 88888.00 2010-06-07 03:44:29.409 158 18348.76 68.79 52451.82 88888.00 2010-06-07 03:44:29.909 158 18348.71 68.82 52451.95 88888.00 2010-06-07 03:44:30.409 158 18348.66 68.80 52451.86 88888.00 2010-06-07 03:44:30.909 158 18348.82 68.76 52451.94 88888.00 2010-06-07 03:44:31.409 158 18348.85 68.78 52452.10 88888.00 2010-06-07 03:44:31.909 158 18348.74 68.77 52452.03 88888.00 2010-06-07 03:44:32.409 158 18348.74 68.70 52452.03 88888.00 2010-06-07 03:44:32.909 158 18348.81 68.70 52452.02 88888.00 2010-06-07 03:44:33.409 158 18348.79 68.77 52451.96 88888.00 2010-06-07 03:44:33.909 158 18348.84 68.77 52452.02 88888.00 2010-06-07 03:44:34.409 158 18348.79 68.80 52451.91 88888.00 2010-06-07 03:44:34.909 158 18348.77 68.78 52451.88 88888.00 2010-06-07 03:44:35.409 158 18348.87 68.76 52451.85 88888.00 2010-06-07 03:44:35.909 158 18348.92 68.72 52451.75 88888.00 2010-06-07 03:44:36.409 158 18348.95 68.81 52451.80 88888.00 2010-06-07 03:44:36.909 158 18348.91 68.83 52451.80 88888.00 2010-06-07 03:44:37.409 158 18348.97 68.78 52451.84 88888.00 2010-06-07 03:44:37.909 158 18349.04 68.67 52451.86 88888.00 2010-06-07 03:44:38.409 158 18348.90 68.73 52451.78 88888.00 2010-06-07 03:44:38.909 158 18348.82 68.76 52451.80 88888.00 2010-06-07 03:44:39.409 158 18348.92 68.72 52451.77 88888.00 2010-06-07 03:44:39.909 158 18348.86 68.76 52451.77 88888.00 2010-06-07 03:44:40.409 158 18348.95 68.74 52451.86 88888.00 2010-06-07 03:44:40.909 158 18349.00 68.80 52451.91 88888.00 2010-06-07 03:44:41.409 158 18349.06 68.74 52451.88 88888.00 2010-06-07 03:44:41.909 158 18349.01 68.70 52451.79 88888.00 2010-06-07 03:44:42.409 158 18349.04 68.79 52451.86 88888.00 2010-06-07 03:44:42.909 158 18348.99 68.73 52451.82 88888.00 2010-06-07 03:44:43.409 158 18348.95 68.69 52451.78 88888.00 2010-06-07 03:44:43.909 158 18349.02 68.67 52451.73 88888.00 2010-06-07 03:44:44.409 158 18348.99 68.69 52451.76 88888.00 2010-06-07 03:44:44.909 158 18348.93 68.63 52451.78 88888.00 2010-06-07 03:44:45.409 158 18348.98 68.64 52451.74 88888.00 2010-06-07 03:44:45.909 158 18349.03 68.65 52451.63 88888.00 2010-06-07 03:44:46.409 158 18349.09 68.73 52451.57 88888.00 2010-06-07 03:44:46.909 158 18349.02 68.76 52451.52 88888.00 2010-06-07 03:44:47.409 158 18349.01 68.78 52451.40 88888.00 2010-06-07 03:44:47.909 158 18348.98 68.76 52451.39 88888.00 2010-06-07 03:44:48.409 158 18349.01 68.76 52451.45 88888.00 2010-06-07 03:44:48.909 158 18348.98 68.75 52451.41 88888.00 2010-06-07 03:44:49.409 158 18348.97 68.69 52451.49 88888.00 2010-06-07 03:44:49.909 158 18348.93 68.65 52451.44 88888.00 2010-06-07 03:44:50.409 158 18348.89 68.70 52451.69 88888.00 2010-06-07 03:44:50.909 158 18348.93 68.64 52451.82 88888.00 2010-06-07 03:44:51.409 158 18348.97 68.57 52451.78 88888.00 2010-06-07 03:44:51.909 158 18349.04 68.67 52451.72 88888.00 2010-06-07 03:44:52.409 158 18348.92 68.63 52451.68 88888.00 2010-06-07 03:44:52.909 158 18348.76 68.58 52451.68 88888.00 2010-06-07 03:44:53.409 158 18348.67 68.64 52451.61 88888.00 2010-06-07 03:44:53.909 158 18348.81 68.58 52451.55 88888.00 2010-06-07 03:44:54.409 158 18348.90 68.55 52451.57 88888.00 2010-06-07 03:44:54.909 158 18348.89 68.48 52451.40 88888.00 2010-06-07 03:44:55.409 158 18348.80 68.49 52451.29 88888.00 2010-06-07 03:44:55.909 158 18348.81 68.50 52451.44 88888.00 2010-06-07 03:44:56.409 158 18348.77 68.55 52451.48 88888.00 2010-06-07 03:44:56.909 158 18348.73 68.59 52451.50 88888.00 2010-06-07 03:44:57.409 158 18348.73 68.54 52451.52 88888.00 2010-06-07 03:44:57.909 158 18348.69 68.52 52451.57 88888.00 2010-06-07 03:44:58.409 158 18348.58 68.51 52451.57 88888.00 2010-06-07 03:44:58.909 158 18348.54 68.58 52451.53 88888.00 2010-06-07 03:44:59.409 158 18348.60 68.67 52451.60 88888.00 2010-06-07 03:44:59.909 158 18348.67 68.54 52451.62 88888.00 2010-06-07 03:45:00.409 158 18348.69 68.52 52451.64 88888.00 2010-06-07 03:45:00.909 158 18348.74 68.56 52451.74 88888.00 2010-06-07 03:45:01.409 158 18348.68 68.47 52451.67 88888.00 2010-06-07 03:45:01.909 158 18348.53 68.44 52451.72 88888.00 2010-06-07 03:45:02.409 158 18348.68 68.43 52451.62 88888.00 2010-06-07 03:45:02.909 158 18348.70 68.37 52451.57 88888.00 2010-06-07 03:45:03.409 158 18348.60 68.28 52451.60 88888.00 2010-06-07 03:45:03.909 158 18348.59 68.22 52451.60 88888.00 2010-06-07 03:45:04.409 158 18348.67 68.28 52451.54 88888.00 2010-06-07 03:45:04.909 158 18348.81 68.34 52451.52 88888.00 2010-06-07 03:45:05.409 158 18348.88 68.31 52451.43 88888.00 2010-06-07 03:45:05.909 158 18348.84 68.20 52451.40 88888.00 2010-06-07 03:45:06.409 158 18348.81 68.16 52451.37 88888.00 2010-06-07 03:45:06.909 158 18348.80 68.17 52451.37 88888.00 2010-06-07 03:45:07.409 158 18348.85 68.15 52451.42 88888.00 2010-06-07 03:45:07.909 158 18348.89 68.11 52451.37 88888.00 2010-06-07 03:45:08.409 158 18348.80 68.09 52451.42 88888.00 2010-06-07 03:45:08.909 158 18348.85 68.12 52451.33 88888.00 2010-06-07 03:45:09.409 158 18348.73 68.17 52451.38 88888.00 2010-06-07 03:45:09.909 158 18348.73 68.21 52451.30 88888.00 2010-06-07 03:45:10.409 158 18348.82 68.25 52451.27 88888.00 2010-06-07 03:45:10.909 158 18348.89 68.21 52451.20 88888.00 2010-06-07 03:45:11.409 158 18348.84 68.18 52451.22 88888.00 2010-06-07 03:45:11.909 158 18348.92 68.13 52451.21 88888.00 2010-06-07 03:45:12.409 158 18348.84 68.13 52451.26 88888.00 2010-06-07 03:45:12.909 158 18348.86 68.10 52451.32 88888.00 2010-06-07 03:45:13.409 158 18348.87 68.13 52451.49 88888.00 2010-06-07 03:45:13.909 158 18348.88 68.15 52451.38 88888.00 2010-06-07 03:45:14.409 158 18348.92 68.14 52451.36 88888.00 2010-06-07 03:45:14.909 158 18348.88 68.23 52451.42 88888.00 2010-06-07 03:45:15.409 158 18348.78 68.21 52451.52 88888.00 2010-06-07 03:45:15.909 158 18348.82 68.15 52451.49 88888.00 2010-06-07 03:45:16.409 158 18348.86 68.21 52451.44 88888.00 2010-06-07 03:45:16.909 158 18348.80 68.19 52451.40 88888.00 2010-06-07 03:45:17.409 158 18348.87 68.11 52451.38 88888.00 2010-06-07 03:45:17.909 158 18348.90 68.11 52451.38 88888.00 2010-06-07 03:45:18.409 158 18348.84 68.03 52451.40 88888.00 2010-06-07 03:45:18.909 158 18348.64 68.00 52451.48 88888.00 2010-06-07 03:45:19.409 158 18348.60 67.92 52451.48 88888.00 2010-06-07 03:45:19.909 158 18348.67 67.96 52451.38 88888.00 2010-06-07 03:45:20.409 158 18348.75 68.04 52451.33 88888.00 2010-06-07 03:45:20.909 158 18348.88 68.04 52451.30 88888.00 2010-06-07 03:45:21.409 158 18348.84 68.04 52451.39 88888.00 2010-06-07 03:45:21.909 158 18348.71 67.99 52451.41 88888.00 2010-06-07 03:45:22.409 158 18348.71 68.06 52451.49 88888.00 2010-06-07 03:45:22.909 158 18348.78 68.03 52451.36 88888.00 2010-06-07 03:45:23.409 158 18348.78 68.09 52451.29 88888.00 2010-06-07 03:45:23.909 158 18348.71 68.12 52451.19 88888.00 2010-06-07 03:45:24.409 158 18348.77 68.05 52451.25 88888.00 2010-06-07 03:45:24.909 158 18348.68 68.03 52451.31 88888.00 2010-06-07 03:45:25.409 158 18348.71 67.95 52451.27 88888.00 2010-06-07 03:45:25.909 158 18348.58 67.94 52451.21 88888.00 2010-06-07 03:45:26.409 158 18348.55 67.96 52451.30 88888.00 2010-06-07 03:45:26.909 158 18348.56 67.99 52451.21 88888.00 2010-06-07 03:45:27.409 158 18348.53 67.94 52451.03 88888.00 2010-06-07 03:45:27.909 158 18348.54 68.01 52451.13 88888.00 2010-06-07 03:45:28.409 158 18348.58 68.00 52451.14 88888.00 2010-06-07 03:45:28.909 158 18348.57 67.96 52451.06 88888.00 2010-06-07 03:45:29.409 158 18348.57 68.00 52451.13 88888.00 2010-06-07 03:45:29.909 158 18348.66 67.99 52451.10 88888.00 2010-06-07 03:45:30.409 158 18348.71 67.96 52451.03 88888.00 2010-06-07 03:45:30.909 158 18348.73 67.99 52451.02 88888.00 2010-06-07 03:45:31.409 158 18348.67 67.91 52451.07 88888.00 2010-06-07 03:45:31.909 158 18348.55 67.91 52451.01 88888.00 2010-06-07 03:45:32.409 158 18348.63 67.98 52451.03 88888.00 2010-06-07 03:45:32.909 158 18348.65 68.04 52450.93 88888.00 2010-06-07 03:45:33.409 158 18348.62 68.05 52450.92 88888.00 2010-06-07 03:45:33.909 158 18348.64 68.04 52450.96 88888.00 2010-06-07 03:45:34.409 158 18348.58 67.99 52450.96 88888.00 2010-06-07 03:45:34.909 158 18348.55 68.04 52450.87 88888.00 2010-06-07 03:45:35.409 158 18348.60 68.02 52450.87 88888.00 2010-06-07 03:45:35.909 158 18348.45 68.01 52451.04 88888.00 2010-06-07 03:45:36.409 158 18348.39 68.02 52451.06 88888.00 2010-06-07 03:45:36.909 158 18348.52 68.04 52450.98 88888.00 2010-06-07 03:45:37.409 158 18348.52 68.03 52450.99 88888.00 2010-06-07 03:45:37.909 158 18348.48 68.08 52451.03 88888.00 2010-06-07 03:45:38.409 158 18348.35 68.08 52451.02 88888.00 2010-06-07 03:45:38.909 158 18348.35 68.03 52451.04 88888.00 2010-06-07 03:45:39.409 158 18348.32 68.05 52451.19 88888.00 2010-06-07 03:45:39.909 158 18348.28 68.02 52451.30 88888.00 2010-06-07 03:45:40.409 158 18348.24 68.01 52451.29 88888.00 2010-06-07 03:45:40.909 158 18348.26 68.01 52451.28 88888.00 2010-06-07 03:45:41.409 158 18348.32 68.02 52451.19 88888.00 2010-06-07 03:45:41.909 158 18348.35 68.13 52451.08 88888.00 2010-06-07 03:45:42.409 158 18348.36 68.19 52451.16 88888.00 2010-06-07 03:45:42.909 158 18348.30 68.15 52451.19 88888.00 2010-06-07 03:45:43.409 158 18348.39 68.18 52451.13 88888.00 2010-06-07 03:45:43.909 158 18348.44 68.18 52451.10 88888.00 2010-06-07 03:45:44.409 158 18348.39 68.11 52451.11 88888.00 2010-06-07 03:45:44.909 158 18348.39 68.05 52451.05 88888.00 2010-06-07 03:45:45.409 158 18348.44 68.12 52450.83 88888.00 2010-06-07 03:45:45.909 158 18348.47 68.10 52450.85 88888.00 2010-06-07 03:45:46.409 158 18348.43 68.05 52450.91 88888.00 2010-06-07 03:45:46.909 158 18348.32 68.02 52450.90 88888.00 2010-06-07 03:45:47.409 158 18348.41 68.04 52450.91 88888.00 2010-06-07 03:45:47.909 158 18348.41 67.98 52451.01 88888.00 2010-06-07 03:45:48.409 158 18348.34 68.04 52450.96 88888.00 2010-06-07 03:45:48.909 158 18348.24 68.14 52450.93 88888.00 2010-06-07 03:45:49.409 158 18348.26 68.06 52450.87 88888.00 2010-06-07 03:45:49.909 158 18348.31 68.03 52450.87 88888.00 2010-06-07 03:45:50.409 158 18348.33 68.22 52450.86 88888.00 2010-06-07 03:45:50.909 158 18348.34 68.22 52450.82 88888.00 2010-06-07 03:45:51.409 158 18348.20 68.10 52450.82 88888.00 2010-06-07 03:45:51.909 158 18348.19 68.07 52450.85 88888.00 2010-06-07 03:45:52.409 158 18348.28 68.14 52450.85 88888.00 2010-06-07 03:45:52.909 158 18348.32 68.13 52450.85 88888.00 2010-06-07 03:45:53.409 158 18348.25 68.16 52450.87 88888.00 2010-06-07 03:45:53.909 158 18348.19 68.21 52450.90 88888.00 2010-06-07 03:45:54.409 158 18348.26 68.20 52450.81 88888.00 2010-06-07 03:45:54.909 158 18348.41 68.20 52450.71 88888.00 2010-06-07 03:45:55.409 158 18348.31 68.19 52450.76 88888.00 2010-06-07 03:45:55.909 158 18348.20 68.19 52450.71 88888.00 2010-06-07 03:45:56.409 158 18348.21 68.21 52450.68 88888.00 2010-06-07 03:45:56.909 158 18348.17 68.28 52450.63 88888.00 2010-06-07 03:45:57.409 158 18348.25 68.17 52450.71 88888.00 2010-06-07 03:45:57.909 158 18348.33 68.04 52450.72 88888.00 2010-06-07 03:45:58.409 158 18348.31 68.08 52450.73 88888.00 2010-06-07 03:45:58.909 158 18348.42 68.10 52450.83 88888.00 2010-06-07 03:45:59.406 158 18348.42 68.08 52450.79 88888.00 2010-06-07 03:45:59.906 158 18348.42 68.21 52450.75 88888.00 2010-06-07 03:46:00.406 158 18348.45 68.22 52450.83 88888.00 2010-06-07 03:46:00.906 158 18348.48 68.21 52451.02 88888.00 2010-06-07 03:46:01.406 158 18348.39 68.10 52450.98 88888.00 2010-06-07 03:46:01.906 158 18348.37 68.11 52450.86 88888.00 2010-06-07 03:46:02.406 158 18348.19 68.19 52450.87 88888.00 2010-06-07 03:46:02.906 158 18348.30 68.11 52450.93 88888.00 2010-06-07 03:46:03.406 158 18348.32 68.10 52450.87 88888.00 2010-06-07 03:46:03.906 158 18348.27 68.16 52450.92 88888.00 2010-06-07 03:46:04.406 158 18348.32 68.26 52450.95 88888.00 2010-06-07 03:46:04.906 158 18348.31 68.29 52450.82 88888.00 2010-06-07 03:46:05.406 158 18348.25 68.18 52450.70 88888.00 2010-06-07 03:46:05.906 158 18348.21 68.16 52450.72 88888.00 2010-06-07 03:46:06.406 158 18348.39 68.26 52450.80 88888.00 2010-06-07 03:46:06.906 158 18348.38 68.25 52450.83 88888.00 2010-06-07 03:46:07.406 158 18348.25 68.21 52450.84 88888.00 2010-06-07 03:46:07.906 158 18348.26 68.25 52450.84 88888.00 2010-06-07 03:46:08.406 158 18348.30 68.33 52450.80 88888.00 2010-06-07 03:46:08.906 158 18348.26 68.26 52450.85 88888.00 2010-06-07 03:46:09.406 158 18348.27 68.22 52450.84 88888.00 2010-06-07 03:46:09.906 158 18348.28 68.21 52450.87 88888.00 2010-06-07 03:46:10.406 158 18348.16 68.28 52450.96 88888.00 2010-06-07 03:46:10.906 158 18348.13 68.28 52450.85 88888.00 2010-06-07 03:46:11.406 158 18348.16 68.21 52450.97 88888.00 2010-06-07 03:46:11.906 158 18348.22 68.30 52451.01 88888.00 2010-06-07 03:46:12.406 158 18348.19 68.22 52451.03 88888.00 2010-06-07 03:46:12.906 158 18348.13 68.20 52450.90 88888.00 2010-06-07 03:46:13.406 158 18348.15 68.10 52450.89 88888.00 2010-06-07 03:46:13.906 158 18348.12 68.15 52450.92 88888.00 2010-06-07 03:46:14.406 158 18348.20 68.26 52450.91 88888.00 2010-06-07 03:46:14.906 158 18348.33 68.20 52450.86 88888.00 2010-06-07 03:46:15.406 158 18348.30 68.18 52450.81 88888.00 2010-06-07 03:46:15.906 158 18348.28 68.17 52450.91 88888.00 2010-06-07 03:46:16.406 158 18348.31 68.15 52450.84 88888.00 2010-06-07 03:46:16.906 158 18348.36 68.14 52450.92 88888.00 2010-06-07 03:46:17.406 158 18348.31 68.24 52450.97 88888.00 2010-06-07 03:46:17.906 158 18348.33 68.28 52450.85 88888.00 2010-06-07 03:46:18.406 158 18348.33 68.25 52450.92 88888.00 2010-06-07 03:46:18.906 158 18348.31 68.28 52450.96 88888.00 2010-06-07 03:46:19.406 158 18348.22 68.34 52450.90 88888.00 2010-06-07 03:46:19.906 158 18348.27 68.34 52450.83 88888.00 2010-06-07 03:46:20.406 158 18348.46 68.32 52450.73 88888.00 2010-06-07 03:46:20.906 158 18348.45 68.26 52450.66 88888.00 2010-06-07 03:46:21.406 158 18348.37 68.22 52450.74 88888.00 2010-06-07 03:46:21.906 158 18348.26 68.28 52450.68 88888.00 2010-06-07 03:46:22.406 158 18348.32 68.32 52450.62 88888.00 2010-06-07 03:46:22.906 158 18348.30 68.34 52450.68 88888.00 2010-06-07 03:46:23.406 158 18348.32 68.36 52450.68 88888.00 2010-06-07 03:46:23.906 158 18348.37 68.41 52450.64 88888.00 2010-06-07 03:46:24.406 158 18348.25 68.39 52450.56 88888.00 2010-06-07 03:46:24.906 158 18348.24 68.32 52450.62 88888.00 2010-06-07 03:46:25.406 158 18348.22 68.35 52450.74 88888.00 2010-06-07 03:46:25.906 158 18348.28 68.40 52450.74 88888.00 2010-06-07 03:46:26.406 158 18348.21 68.41 52450.64 88888.00 2010-06-07 03:46:26.906 158 18348.19 68.35 52450.56 88888.00 2010-06-07 03:46:27.406 158 18348.30 68.32 52450.58 88888.00 2010-06-07 03:46:27.906 158 18348.33 68.35 52450.73 88888.00 2010-06-07 03:46:28.406 158 18348.31 68.35 52450.73 88888.00 2010-06-07 03:46:28.906 158 18348.38 68.36 52450.66 88888.00 2010-06-07 03:46:29.406 158 18348.36 68.40 52450.61 88888.00 2010-06-07 03:46:29.906 158 18348.30 68.45 52450.80 88888.00 2010-06-07 03:46:30.406 158 18348.30 68.33 52450.73 88888.00 2010-06-07 03:46:30.906 158 18348.26 68.25 52450.71 88888.00 2010-06-07 03:46:31.406 158 18348.22 68.25 52450.74 88888.00 2010-06-07 03:46:31.906 158 18348.17 68.29 52450.81 88888.00 2010-06-07 03:46:32.406 158 18348.23 68.31 52450.68 88888.00 2010-06-07 03:46:32.906 158 18348.23 68.19 52450.60 88888.00 2010-06-07 03:46:33.406 158 18348.38 68.18 52450.58 88888.00 2010-06-07 03:46:33.906 158 18348.27 68.24 52450.70 88888.00 2010-06-07 03:46:34.406 158 18348.37 68.23 52450.61 88888.00 2010-06-07 03:46:34.906 158 18348.36 68.29 52450.51 88888.00 2010-06-07 03:46:35.406 158 18348.43 68.31 52450.57 88888.00 2010-06-07 03:46:35.906 158 18348.39 68.30 52450.52 88888.00 2010-06-07 03:46:36.406 158 18348.34 68.23 52450.68 88888.00 2010-06-07 03:46:36.906 158 18348.23 68.16 52450.74 88888.00 2010-06-07 03:46:37.406 158 18348.32 68.23 52450.56 88888.00 2010-06-07 03:46:37.906 158 18348.37 68.16 52450.52 88888.00 2010-06-07 03:46:38.406 158 18348.23 68.06 52450.47 88888.00 2010-06-07 03:46:38.906 158 18348.02 68.11 52450.35 88888.00 2010-06-07 03:46:39.406 158 18348.11 68.12 52450.21 88888.00 2010-06-07 03:46:39.906 158 18348.20 68.03 52450.32 88888.00 2010-06-07 03:46:40.406 158 18348.17 68.02 52450.21 88888.00 2010-06-07 03:46:40.906 158 18348.10 68.11 52450.13 88888.00 2010-06-07 03:46:41.406 158 18348.05 68.16 52450.36 88888.00 2010-06-07 03:46:41.906 158 18348.16 68.19 52450.63 88888.00 2010-06-07 03:46:42.406 158 18348.23 68.20 52450.67 88888.00 2010-06-07 03:46:42.906 158 18348.44 68.19 52450.78 88888.00 2010-06-07 03:46:43.406 158 18348.39 68.13 52450.76 88888.00 2010-06-07 03:46:43.906 158 18348.30 68.07 52450.66 88888.00 2010-06-07 03:46:44.406 158 18348.21 68.12 52450.62 88888.00 2010-06-07 03:46:44.906 158 18348.17 68.28 52450.55 88888.00 2010-06-07 03:46:45.406 158 18348.25 68.32 52450.60 88888.00 2010-06-07 03:46:45.906 158 18348.30 68.32 52450.50 88888.00 2010-06-07 03:46:46.406 158 18348.28 68.29 52450.53 88888.00 2010-06-07 03:46:46.906 158 18348.28 68.33 52450.50 88888.00 2010-06-07 03:46:47.406 158 18348.31 68.25 52450.48 88888.00 2010-06-07 03:46:47.906 158 18348.36 68.31 52450.40 88888.00 2010-06-07 03:46:48.406 158 18348.44 68.25 52450.39 88888.00 2010-06-07 03:46:48.906 158 18348.41 68.23 52450.38 88888.00 2010-06-07 03:46:49.406 158 18348.34 68.28 52450.28 88888.00 2010-06-07 03:46:49.906 158 18348.24 68.20 52450.21 88888.00 2010-06-07 03:46:50.406 158 18348.22 68.19 52450.40 88888.00 2010-06-07 03:46:50.906 158 18348.24 68.21 52450.46 88888.00 2010-06-07 03:46:51.406 158 18348.26 68.36 52450.41 88888.00 2010-06-07 03:46:51.906 158 18348.31 68.38 52450.38 88888.00 2010-06-07 03:46:52.406 158 18348.39 68.34 52450.36 88888.00 2010-06-07 03:46:52.906 158 18348.31 68.34 52450.40 88888.00 2010-06-07 03:46:53.406 158 18348.33 68.38 52450.39 88888.00 2010-06-07 03:46:53.906 158 18348.30 68.35 52450.44 88888.00 2010-06-07 03:46:54.406 158 18348.28 68.31 52450.48 88888.00 2010-06-07 03:46:54.906 158 18348.24 68.30 52450.51 88888.00 2010-06-07 03:46:55.406 158 18348.26 68.35 52450.55 88888.00 2010-06-07 03:46:55.906 158 18348.10 68.35 52450.56 88888.00 2010-06-07 03:46:56.406 158 18348.35 68.31 52450.68 88888.00 2010-06-07 03:46:56.906 158 18348.45 68.36 52450.68 88888.00 2010-06-07 03:46:57.406 158 18348.44 68.40 52450.57 88888.00 2010-06-07 03:46:57.906 158 18348.36 68.39 52450.48 88888.00 2010-06-07 03:46:58.406 158 18348.45 68.39 52450.41 88888.00 2010-06-07 03:46:58.906 158 18348.59 68.30 52450.35 88888.00 2010-06-07 03:46:59.406 158 18348.34 68.31 52450.43 88888.00 2010-06-07 03:46:59.906 158 18348.12 68.38 52450.46 88888.00 2010-06-07 03:47:00.406 158 18348.05 68.39 52450.46 88888.00 2010-06-07 03:47:00.906 158 18348.13 68.35 52450.38 88888.00 2010-06-07 03:47:01.406 158 18348.19 68.38 52450.36 88888.00 2010-06-07 03:47:01.906 158 18348.19 68.39 52450.32 88888.00 2010-06-07 03:47:02.406 158 18348.05 68.37 52450.44 88888.00 2010-06-07 03:47:02.906 158 18348.19 68.32 52450.68 88888.00 2010-06-07 03:47:03.406 158 18348.09 68.35 52450.76 88888.00 2010-06-07 03:47:03.906 158 18348.12 68.45 52450.69 88888.00 2010-06-07 03:47:04.406 158 18348.20 68.45 52450.61 88888.00 2010-06-07 03:47:04.906 158 18348.25 68.43 52450.70 88888.00 2010-06-07 03:47:05.406 158 18348.17 68.43 52450.58 88888.00 2010-06-07 03:47:05.906 158 18348.16 68.34 52450.46 88888.00 2010-06-07 03:47:06.406 158 18348.27 68.38 52450.34 88888.00 2010-06-07 03:47:06.906 158 18348.27 68.39 52450.39 88888.00 2010-06-07 03:47:07.406 158 18348.28 68.43 52450.38 88888.00 2010-06-07 03:47:07.906 158 18348.33 68.31 52450.31 88888.00 2010-06-07 03:47:08.406 158 18348.45 68.31 52450.35 88888.00 2010-06-07 03:47:08.906 158 18348.31 68.33 52450.48 88888.00 2010-06-07 03:47:09.406 158 18348.28 68.31 52450.35 88888.00 2010-06-07 03:47:09.906 158 18348.52 68.32 52450.43 88888.00 2010-06-07 03:47:10.406 158 18348.36 68.40 52450.45 88888.00 2010-06-07 03:47:10.906 158 18348.30 68.42 52450.35 88888.00 2010-06-07 03:47:11.406 158 18348.30 68.36 52450.31 88888.00 2010-06-07 03:47:11.906 158 18348.22 68.35 52450.25 88888.00 2010-06-07 03:47:12.406 158 18348.31 68.38 52450.31 88888.00 2010-06-07 03:47:12.906 158 18348.35 68.38 52450.29 88888.00 2010-06-07 03:47:13.406 158 18348.32 68.34 52450.27 88888.00 2010-06-07 03:47:13.906 158 18348.26 68.28 52450.37 88888.00 2010-06-07 03:47:14.406 158 18348.28 68.28 52450.34 88888.00 2010-06-07 03:47:14.906 158 18348.23 68.38 52450.32 88888.00 2010-06-07 03:47:15.406 158 18348.26 68.44 52450.24 88888.00 2010-06-07 03:47:15.906 158 18348.27 68.49 52450.16 88888.00 2010-06-07 03:47:16.406 158 18348.26 68.51 52450.22 88888.00 2010-06-07 03:47:16.906 158 18348.20 68.47 52450.21 88888.00 2010-06-07 03:47:17.406 158 18348.21 68.47 52450.26 88888.00 2010-06-07 03:47:17.906 158 18348.22 68.46 52450.31 88888.00 2010-06-07 03:47:18.406 158 18348.08 68.45 52450.33 88888.00 2010-06-07 03:47:18.906 158 18348.22 68.52 52450.37 88888.00 2010-06-07 03:47:19.406 158 18348.37 68.42 52450.40 88888.00 2010-06-07 03:47:19.906 158 18348.27 68.44 52450.35 88888.00 2010-06-07 03:47:20.406 158 18348.26 68.66 52450.18 88888.00 2010-06-07 03:47:20.906 158 18348.26 68.69 52450.23 88888.00 2010-06-07 03:47:21.406 158 18348.22 68.65 52450.15 88888.00 2010-06-07 03:47:21.906 158 18348.03 68.67 52450.11 88888.00 2010-06-07 03:47:22.406 158 18348.08 68.64 52450.16 88888.00 2010-06-07 03:47:22.906 158 18348.14 68.54 52450.22 88888.00 2010-06-07 03:47:23.406 158 18348.15 68.45 52450.20 88888.00 2010-06-07 03:47:23.906 158 18348.13 68.44 52450.06 88888.00 2010-06-07 03:47:24.406 158 18348.22 68.42 52449.92 88888.00 2010-06-07 03:47:24.906 158 18348.25 68.40 52450.11 88888.00 2010-06-07 03:47:25.406 158 18348.28 68.43 52450.13 88888.00 2010-06-07 03:47:25.906 158 18348.24 68.47 52450.09 88888.00 2010-06-07 03:47:26.406 158 18348.25 68.42 52450.15 88888.00 2010-06-07 03:47:26.906 158 18348.32 68.46 52450.16 88888.00 2010-06-07 03:47:27.406 158 18348.31 68.51 52450.08 88888.00 2010-06-07 03:47:27.906 158 18348.16 68.55 52450.05 88888.00 2010-06-07 03:47:28.406 158 18348.10 68.55 52449.94 88888.00 2010-06-07 03:47:28.906 158 18348.05 68.56 52450.05 88888.00 2010-06-07 03:47:29.406 158 18348.21 68.64 52450.16 88888.00 2010-06-07 03:47:29.906 158 18348.17 68.64 52450.11 88888.00 2010-06-07 03:47:30.406 158 18348.14 68.65 52450.22 88888.00 2010-06-07 03:47:30.906 158 18348.22 68.64 52450.21 88888.00 2010-06-07 03:47:31.406 158 18348.20 68.74 52450.21 88888.00 2010-06-07 03:47:31.906 158 18348.21 68.70 52450.13 88888.00 2010-06-07 03:47:32.406 158 18348.31 68.61 52450.14 88888.00 2010-06-07 03:47:32.906 158 18348.28 68.67 52450.04 88888.00 2010-06-07 03:47:33.406 158 18348.33 68.67 52450.08 88888.00 2010-06-07 03:47:33.906 158 18348.31 68.63 52450.09 88888.00 2010-06-07 03:47:34.406 158 18348.31 68.58 52450.09 88888.00 2010-06-07 03:47:34.906 158 18348.22 68.52 52450.13 88888.00 2010-06-07 03:47:35.406 158 18348.23 68.53 52450.14 88888.00 2010-06-07 03:47:35.906 158 18348.13 68.59 52450.12 88888.00 2010-06-07 03:47:36.406 158 18348.10 68.57 52450.12 88888.00 2010-06-07 03:47:36.906 158 18348.13 68.64 52450.22 88888.00 2010-06-07 03:47:37.406 158 18348.17 68.62 52450.39 88888.00 2010-06-07 03:47:37.906 158 18348.21 68.58 52450.29 88888.00 2010-06-07 03:47:38.406 158 18348.21 68.55 52450.18 88888.00 2010-06-07 03:47:38.906 158 18348.22 68.58 52450.16 88888.00 2010-06-07 03:47:39.406 158 18348.22 68.62 52450.09 88888.00 2010-06-07 03:47:39.906 158 18348.28 68.57 52449.98 88888.00 2010-06-07 03:47:40.406 158 18348.30 68.59 52450.04 88888.00 2010-06-07 03:47:40.906 158 18348.17 68.55 52450.16 88888.00 2010-06-07 03:47:41.406 158 18348.16 68.53 52450.15 88888.00 2010-06-07 03:47:41.906 158 18348.27 68.66 52450.24 88888.00 2010-06-07 03:47:42.406 158 18348.42 68.68 52450.25 88888.00 2010-06-07 03:47:42.906 158 18348.34 68.65 52450.16 88888.00 2010-06-07 03:47:43.406 158 18348.26 68.62 52450.06 88888.00 2010-06-07 03:47:43.906 158 18348.21 68.64 52450.08 88888.00 2010-06-07 03:47:44.406 158 18348.26 68.68 52450.06 88888.00 2010-06-07 03:47:44.906 158 18348.22 68.70 52449.99 88888.00 2010-06-07 03:47:45.406 158 18348.21 68.74 52450.00 88888.00 2010-06-07 03:47:45.906 158 18348.27 68.73 52450.04 88888.00 2010-06-07 03:47:46.406 158 18348.30 68.74 52450.20 88888.00 2010-06-07 03:47:46.906 158 18348.20 68.77 52450.14 88888.00 2010-06-07 03:47:47.406 158 18348.23 68.76 52450.05 88888.00 2010-06-07 03:47:47.906 158 18348.27 68.78 52450.29 88888.00 2010-06-07 03:47:48.406 158 18348.15 68.78 52450.18 88888.00 2010-06-07 03:47:48.906 158 18348.15 68.79 52450.15 88888.00 2010-06-07 03:47:49.406 158 18348.22 68.75 52450.05 88888.00 2010-06-07 03:47:49.906 158 18348.31 68.76 52450.05 88888.00 2010-06-07 03:47:50.406 158 18348.33 68.77 52450.09 88888.00 2010-06-07 03:47:50.906 158 18348.19 68.79 52449.99 88888.00 2010-06-07 03:47:51.406 158 18348.17 68.73 52450.02 88888.00 2010-06-07 03:47:51.906 158 18348.35 68.74 52450.09 88888.00 2010-06-07 03:47:52.406 158 18348.26 68.78 52450.03 88888.00 2010-06-07 03:47:52.906 158 18348.17 68.72 52450.18 88888.00 2010-06-07 03:47:53.406 158 18348.13 68.77 52450.29 88888.00 2010-06-07 03:47:53.906 158 18348.22 68.78 52450.24 88888.00 2010-06-07 03:47:54.406 158 18348.20 68.80 52450.18 88888.00 2010-06-07 03:47:54.906 158 18348.16 68.78 52450.26 88888.00 2010-06-07 03:47:55.406 158 18348.22 68.78 52450.24 88888.00 2010-06-07 03:47:55.906 158 18348.30 68.73 52450.26 88888.00 2010-06-07 03:47:56.406 158 18348.39 68.64 52450.28 88888.00 2010-06-07 03:47:56.906 158 18348.47 68.66 52450.35 88888.00 2010-06-07 03:47:57.406 158 18348.41 68.65 52450.39 88888.00 2010-06-07 03:47:57.906 158 18348.37 68.63 52450.44 88888.00 2010-06-07 03:47:58.406 158 18348.43 68.67 52450.39 88888.00 2010-06-07 03:47:58.906 158 18348.42 68.73 52450.31 88888.00 2010-06-07 03:47:59.406 158 18348.45 68.74 52450.35 88888.00 2010-06-07 03:47:59.906 158 18348.42 68.68 52450.37 88888.00 2010-06-07 03:48:00.406 158 18348.32 68.74 52450.40 88888.00 2010-06-07 03:48:00.906 158 18348.16 68.77 52450.45 88888.00 2010-06-07 03:48:01.406 158 18348.25 68.77 52450.39 88888.00 2010-06-07 03:48:01.906 158 18348.12 68.83 52450.38 88888.00 2010-06-07 03:48:02.406 158 18348.20 68.83 52450.38 88888.00 2010-06-07 03:48:02.906 158 18348.14 68.83 52450.39 88888.00 2010-06-07 03:48:03.406 158 18348.06 68.80 52450.24 88888.00 2010-06-07 03:48:03.906 158 18348.14 68.68 52450.26 88888.00 2010-06-07 03:48:04.406 158 18348.06 68.67 52450.31 88888.00 2010-06-07 03:48:04.906 158 18347.97 68.66 52450.31 88888.00 2010-06-07 03:48:05.406 158 18347.98 68.70 52450.32 88888.00 2010-06-07 03:48:05.906 158 18348.09 68.75 52450.37 88888.00 2010-06-07 03:48:06.406 158 18348.05 68.79 52450.28 88888.00 2010-06-07 03:48:06.906 158 18347.98 68.81 52450.25 88888.00 2010-06-07 03:48:07.406 158 18348.01 68.74 52450.22 88888.00 2010-06-07 03:48:07.906 158 18348.06 68.73 52450.10 88888.00 2010-06-07 03:48:08.406 158 18348.05 68.76 52450.06 88888.00 2010-06-07 03:48:08.906 158 18348.06 68.85 52450.14 88888.00 2010-06-07 03:48:09.406 158 18348.04 68.90 52450.08 88888.00 2010-06-07 03:48:09.906 158 18348.01 68.96 52450.00 88888.00 2010-06-07 03:48:10.406 158 18348.06 68.94 52450.09 88888.00 2010-06-07 03:48:10.906 158 18348.01 68.94 52450.08 88888.00 2010-06-07 03:48:11.406 158 18348.10 68.94 52450.09 88888.00 2010-06-07 03:48:11.906 158 18348.10 68.85 52450.16 88888.00 2010-06-07 03:48:12.406 158 18348.14 68.80 52450.16 88888.00 2010-06-07 03:48:12.906 158 18348.13 68.83 52450.23 88888.00 2010-06-07 03:48:13.406 158 18348.06 68.91 52450.24 88888.00 2010-06-07 03:48:13.906 158 18348.10 68.88 52450.26 88888.00 2010-06-07 03:48:14.406 158 18348.12 68.87 52450.18 88888.00 2010-06-07 03:48:14.906 158 18348.06 68.80 52450.12 88888.00 2010-06-07 03:48:15.406 158 18348.09 68.72 52450.17 88888.00 2010-06-07 03:48:15.906 158 18348.10 68.79 52450.14 88888.00 2010-06-07 03:48:16.406 158 18348.04 68.71 52450.16 88888.00 2010-06-07 03:48:16.906 158 18347.93 68.67 52450.29 88888.00 2010-06-07 03:48:17.406 158 18347.97 68.76 52450.41 88888.00 2010-06-07 03:48:17.906 158 18348.11 68.83 52450.39 88888.00 2010-06-07 03:48:18.406 158 18348.04 68.88 52450.37 88888.00 2010-06-07 03:48:18.906 158 18347.98 68.88 52450.36 88888.00 2010-06-07 03:48:19.406 158 18348.06 68.86 52450.32 88888.00 2010-06-07 03:48:19.906 158 18348.13 68.83 52450.24 88888.00 2010-06-07 03:48:20.406 158 18348.04 68.77 52450.27 88888.00 2010-06-07 03:48:20.906 158 18347.98 68.75 52450.27 88888.00 2010-06-07 03:48:21.406 158 18348.01 68.76 52450.34 88888.00 2010-06-07 03:48:21.906 158 18348.15 68.76 52450.25 88888.00 2010-06-07 03:48:22.406 158 18348.14 68.77 52450.26 88888.00 2010-06-07 03:48:22.906 158 18348.09 68.79 52450.37 88888.00 2010-06-07 03:48:23.406 158 18348.19 68.74 52450.27 88888.00 2010-06-07 03:48:23.906 158 18348.19 68.79 52450.34 88888.00 2010-06-07 03:48:24.406 158 18348.28 68.76 52450.36 88888.00 2010-06-07 03:48:24.906 158 18348.26 68.71 52450.27 88888.00 2010-06-07 03:48:25.406 158 18348.26 68.68 52450.31 88888.00 2010-06-07 03:48:25.906 158 18348.21 68.67 52450.31 88888.00 2010-06-07 03:48:26.406 158 18348.15 68.61 52450.17 88888.00 2010-06-07 03:48:26.906 158 18348.11 68.70 52450.14 88888.00 2010-06-07 03:48:27.406 158 18348.15 68.70 52450.20 88888.00 2010-06-07 03:48:27.906 158 18348.16 68.70 52450.32 88888.00 2010-06-07 03:48:28.406 158 18348.11 68.69 52450.32 88888.00 2010-06-07 03:48:28.906 158 18348.13 68.57 52450.31 88888.00 2010-06-07 03:48:29.406 158 18348.11 68.67 52450.22 88888.00 2010-06-07 03:48:29.906 158 18348.05 68.73 52450.20 88888.00 2010-06-07 03:48:30.406 158 18347.98 68.72 52450.21 88888.00 2010-06-07 03:48:30.906 158 18347.92 68.72 52450.11 88888.00 2010-06-07 03:48:31.406 158 18347.97 68.74 52450.06 88888.00 2010-06-07 03:48:31.906 158 18347.95 68.72 52450.21 88888.00 2010-06-07 03:48:32.406 158 18347.98 68.74 52450.20 88888.00 2010-06-07 03:48:32.906 158 18348.13 68.78 52450.02 88888.00 2010-06-07 03:48:33.406 158 18348.15 68.76 52450.05 88888.00 2010-06-07 03:48:33.906 158 18348.03 68.82 52450.09 88888.00 2010-06-07 03:48:34.406 158 18348.01 68.88 52450.13 88888.00 2010-06-07 03:48:34.906 158 18347.97 68.88 52450.13 88888.00 2010-06-07 03:48:35.406 158 18347.95 68.86 52450.03 88888.00 2010-06-07 03:48:35.906 158 18347.89 68.79 52450.09 88888.00 2010-06-07 03:48:36.406 158 18347.82 68.71 52450.17 88888.00 2010-06-07 03:48:36.906 158 18347.71 68.79 52450.14 88888.00 2010-06-07 03:48:37.406 158 18347.65 68.85 52450.10 88888.00 2010-06-07 03:48:37.906 158 18347.88 68.91 52449.99 88888.00 2010-06-07 03:48:38.406 158 18347.94 68.94 52449.97 88888.00 2010-06-07 03:48:38.906 158 18347.86 68.84 52450.13 88888.00 2010-06-07 03:48:39.406 158 18347.80 68.81 52450.17 88888.00 2010-06-07 03:48:39.906 158 18347.77 68.86 52450.31 88888.00 2010-06-07 03:48:40.406 158 18347.82 68.88 52450.26 88888.00 2010-06-07 03:48:40.906 158 18347.90 68.89 52450.29 88888.00 2010-06-07 03:48:41.406 158 18347.98 68.87 52450.22 88888.00 2010-06-07 03:48:41.906 158 18347.99 68.89 52450.20 88888.00 2010-06-07 03:48:42.406 158 18347.79 68.88 52450.13 88888.00 2010-06-07 03:48:42.906 158 18347.61 68.87 52450.08 88888.00 2010-06-07 03:48:43.406 158 18347.62 68.81 52450.16 88888.00 2010-06-07 03:48:43.906 158 18347.72 68.89 52450.20 88888.00 2010-06-07 03:48:44.406 158 18347.82 68.87 52450.18 88888.00 2010-06-07 03:48:44.906 158 18347.79 68.86 52450.16 88888.00 2010-06-07 03:48:45.406 158 18347.76 68.89 52450.13 88888.00 2010-06-07 03:48:45.906 158 18347.79 68.94 52450.03 88888.00 2010-06-07 03:48:46.406 158 18347.88 68.95 52449.97 88888.00 2010-06-07 03:48:46.906 158 18347.82 69.00 52450.12 88888.00 2010-06-07 03:48:47.406 158 18347.69 69.03 52450.21 88888.00 2010-06-07 03:48:47.906 158 18347.63 69.01 52450.09 88888.00 2010-06-07 03:48:48.406 158 18347.83 69.02 52450.10 88888.00 2010-06-07 03:48:48.906 158 18347.84 69.03 52450.00 88888.00 2010-06-07 03:48:49.406 158 18347.69 68.97 52450.08 88888.00 2010-06-07 03:48:49.906 158 18347.74 69.01 52450.10 88888.00 2010-06-07 03:48:50.406 158 18347.89 69.08 52450.09 88888.00 2010-06-07 03:48:50.906 158 18347.92 69.05 52450.15 88888.00 2010-06-07 03:48:51.406 158 18347.83 68.96 52450.28 88888.00 2010-06-07 03:48:51.906 158 18347.69 68.87 52450.35 88888.00 2010-06-07 03:48:52.406 158 18347.73 68.90 52450.21 88888.00 2010-06-07 03:48:52.906 158 18347.82 68.94 52450.04 88888.00 2010-06-07 03:48:53.406 158 18347.88 68.99 52450.06 88888.00 2010-06-07 03:48:53.906 158 18347.80 68.92 52450.11 88888.00 2010-06-07 03:48:54.406 158 18347.73 68.90 52450.05 88888.00 2010-06-07 03:48:54.906 158 18347.74 68.88 52450.00 88888.00 2010-06-07 03:48:55.406 158 18347.68 68.89 52450.13 88888.00 2010-06-07 03:48:55.906 158 18347.60 68.88 52450.05 88888.00 2010-06-07 03:48:56.406 158 18347.61 68.92 52449.96 88888.00 2010-06-07 03:48:56.906 158 18347.68 68.95 52449.88 88888.00 2010-06-07 03:48:57.406 158 18347.84 68.86 52449.80 88888.00 2010-06-07 03:48:57.906 158 18347.87 68.90 52449.82 88888.00 2010-06-07 03:48:58.406 158 18347.94 68.99 52449.90 88888.00 2010-06-07 03:48:58.906 158 18347.98 68.96 52449.94 88888.00 2010-06-07 03:48:59.406 158 18347.94 68.95 52449.92 88888.00 2010-06-07 03:48:59.906 158 18347.93 69.00 52449.85 88888.00 2010-06-07 03:49:00.406 158 18347.93 69.05 52449.88 88888.00 2010-06-07 03:49:00.906 158 18347.93 69.03 52449.92 88888.00 2010-06-07 03:49:01.406 158 18347.89 68.99 52449.93 88888.00 2010-06-07 03:49:01.906 158 18347.89 69.03 52450.01 88888.00 2010-06-07 03:49:02.406 158 18347.83 69.05 52450.06 88888.00 2010-06-07 03:49:02.906 158 18347.77 69.06 52449.99 88888.00 2010-06-07 03:49:03.406 158 18347.83 69.07 52450.03 88888.00 2010-06-07 03:49:03.906 158 18347.84 69.03 52450.08 88888.00 2010-06-07 03:49:04.406 158 18347.86 68.95 52449.99 88888.00 2010-06-07 03:49:04.906 158 18347.89 68.97 52449.87 88888.00 2010-06-07 03:49:05.406 158 18347.91 68.95 52449.93 88888.00 2010-06-07 03:49:05.906 158 18347.90 68.95 52449.80 88888.00 2010-06-07 03:49:06.406 158 18347.84 69.02 52449.78 88888.00 2010-06-07 03:49:06.906 158 18347.94 69.07 52449.85 88888.00 2010-06-07 03:49:07.406 158 18348.05 69.02 52449.93 88888.00 2010-06-07 03:49:07.906 158 18348.13 68.91 52449.98 88888.00 2010-06-07 03:49:08.406 158 18348.09 68.90 52450.00 88888.00 2010-06-07 03:49:08.906 158 18348.01 68.98 52449.99 88888.00 2010-06-07 03:49:09.406 158 18348.03 69.04 52449.94 88888.00 2010-06-07 03:49:09.906 158 18348.01 68.92 52449.98 88888.00 2010-06-07 03:49:10.406 158 18348.13 68.97 52450.10 88888.00 2010-06-07 03:49:10.906 158 18348.08 68.99 52450.15 88888.00 2010-06-07 03:49:11.406 158 18348.01 68.92 52450.14 88888.00 2010-06-07 03:49:11.906 158 18347.95 68.92 52450.06 88888.00 2010-06-07 03:49:12.406 158 18347.93 68.95 52450.08 88888.00 2010-06-07 03:49:12.906 158 18347.89 68.96 52450.11 88888.00 2010-06-07 03:49:13.406 158 18347.87 68.96 52450.02 88888.00 2010-06-07 03:49:13.906 158 18347.80 68.94 52449.96 88888.00 2010-06-07 03:49:14.406 158 18347.84 68.88 52450.14 88888.00 2010-06-07 03:49:14.906 158 18347.93 68.81 52450.24 88888.00 2010-06-07 03:49:15.406 158 18347.91 68.83 52450.20 88888.00 2010-06-07 03:49:15.906 158 18347.92 68.90 52450.16 88888.00 2010-06-07 03:49:16.406 158 18348.03 68.99 52450.13 88888.00 2010-06-07 03:49:16.906 158 18348.04 68.90 52450.12 88888.00 2010-06-07 03:49:17.406 158 18347.95 68.76 52450.10 88888.00 2010-06-07 03:49:17.906 158 18347.97 68.80 52449.93 88888.00 2010-06-07 03:49:18.406 158 18347.99 68.68 52449.93 88888.00 2010-06-07 03:49:18.906 158 18347.94 68.50 52450.00 88888.00 2010-06-07 03:49:19.406 158 18347.94 68.41 52449.93 88888.00 2010-06-07 03:49:19.906 158 18347.92 68.56 52449.92 88888.00 2010-06-07 03:49:20.406 158 18347.94 68.69 52449.90 88888.00 2010-06-07 03:49:20.906 158 18347.93 68.72 52449.96 88888.00 2010-06-07 03:49:21.406 158 18347.92 68.72 52449.97 88888.00 2010-06-07 03:49:21.906 158 18347.87 68.78 52450.14 88888.00 2010-06-07 03:49:22.406 158 18347.81 68.78 52450.26 88888.00 2010-06-07 03:49:22.906 158 18347.82 68.84 52450.21 88888.00 2010-06-07 03:49:23.406 158 18347.88 68.89 52450.16 88888.00 2010-06-07 03:49:23.906 158 18347.95 68.91 52450.29 88888.00 2010-06-07 03:49:24.406 158 18347.98 68.88 52450.34 88888.00 2010-06-07 03:49:24.906 158 18347.90 68.77 52450.40 88888.00 2010-06-07 03:49:25.406 158 18347.90 68.74 52450.47 88888.00 2010-06-07 03:49:25.906 158 18347.97 68.83 52450.52 88888.00 2010-06-07 03:49:26.406 158 18347.99 68.90 52450.46 88888.00 2010-06-07 03:49:26.906 158 18347.90 68.90 52450.39 88888.00 2010-06-07 03:49:27.406 158 18347.89 68.87 52450.35 88888.00 2010-06-07 03:49:27.906 158 18347.90 68.85 52450.38 88888.00 2010-06-07 03:49:28.406 158 18347.93 68.81 52450.33 88888.00 2010-06-07 03:49:28.906 158 18347.93 68.84 52450.37 88888.00 2010-06-07 03:49:29.406 158 18348.00 68.75 52450.41 88888.00 2010-06-07 03:49:29.906 158 18347.99 68.58 52450.49 88888.00 2010-06-07 03:49:30.406 158 18347.90 68.67 52450.56 88888.00 2010-06-07 03:49:30.906 158 18348.03 68.57 52450.55 88888.00 2010-06-07 03:49:31.406 158 18347.98 68.43 52450.45 88888.00 2010-06-07 03:49:31.906 158 18348.01 68.65 52450.39 88888.00 2010-06-07 03:49:32.406 158 18348.08 68.83 52450.31 88888.00 2010-06-07 03:49:32.906 158 18348.25 68.82 52450.20 88888.00 2010-06-07 03:49:33.406 158 18348.13 68.80 52450.11 88888.00 2010-06-07 03:49:33.906 158 18347.97 68.77 52450.25 88888.00 2010-06-07 03:49:34.406 158 18347.92 68.71 52450.22 88888.00 2010-06-07 03:49:34.906 158 18348.01 68.68 52450.08 88888.00 2010-06-07 03:49:35.406 158 18348.04 68.75 52450.06 88888.00 2010-06-07 03:49:35.906 158 18348.01 68.80 52450.02 88888.00 2010-06-07 03:49:36.406 158 18348.01 68.85 52450.05 88888.00 2010-06-07 03:49:36.906 158 18348.11 68.72 52450.20 88888.00 2010-06-07 03:49:37.406 158 18348.06 68.69 52450.22 88888.00 2010-06-07 03:49:37.906 158 18348.04 68.64 52450.10 88888.00 2010-06-07 03:49:38.406 158 18348.03 68.63 52450.20 88888.00 2010-06-07 03:49:38.906 158 18347.98 68.66 52450.32 88888.00 2010-06-07 03:49:39.406 158 18348.17 68.74 52450.29 88888.00 2010-06-07 03:49:39.906 158 18348.15 68.76 52450.35 88888.00 2010-06-07 03:49:40.406 158 18348.20 68.66 52450.35 88888.00 2010-06-07 03:49:40.906 158 18348.10 68.67 52450.16 88888.00 2010-06-07 03:49:41.406 158 18348.16 68.72 52450.22 88888.00 2010-06-07 03:49:41.906 158 18348.32 68.73 52450.28 88888.00 2010-06-07 03:49:42.406 158 18348.19 68.76 52450.16 88888.00 2010-06-07 03:49:42.906 158 18348.16 68.69 52450.16 88888.00 2010-06-07 03:49:43.406 158 18348.25 68.71 52450.17 88888.00 2010-06-07 03:49:43.906 158 18348.24 68.72 52450.31 88888.00 2010-06-07 03:49:44.406 158 18348.19 68.75 52450.37 88888.00 2010-06-07 03:49:44.906 158 18348.21 68.80 52450.31 88888.00 2010-06-07 03:49:45.406 158 18348.26 68.73 52450.28 88888.00 2010-06-07 03:49:45.906 158 18348.15 68.77 52450.31 88888.00 2010-06-07 03:49:46.406 158 18348.11 68.76 52450.40 88888.00 2010-06-07 03:49:46.906 158 18348.09 68.80 52450.36 88888.00 2010-06-07 03:49:47.406 158 18348.03 68.85 52450.39 88888.00 2010-06-07 03:49:47.906 158 18347.94 68.79 52450.37 88888.00 2010-06-07 03:49:48.406 158 18347.90 68.81 52450.35 88888.00 2010-06-07 03:49:48.906 158 18347.73 68.84 52450.37 88888.00 2010-06-07 03:49:49.406 158 18347.77 68.81 52450.28 88888.00 2010-06-07 03:49:49.906 158 18347.84 68.79 52450.17 88888.00 2010-06-07 03:49:50.406 158 18347.80 68.79 52450.14 88888.00 2010-06-07 03:49:50.906 158 18347.74 68.81 52450.08 88888.00 2010-06-07 03:49:51.406 158 18347.81 68.76 52450.12 88888.00 2010-06-07 03:49:51.906 158 18348.03 68.72 52450.11 88888.00 2010-06-07 03:49:52.406 158 18348.05 68.64 52450.14 88888.00 2010-06-07 03:49:52.906 158 18347.99 68.66 52450.13 88888.00 2010-06-07 03:49:53.406 158 18347.87 68.68 52450.04 88888.00 2010-06-07 03:49:53.906 158 18347.80 68.71 52450.10 88888.00 2010-06-07 03:49:54.406 158 18347.86 68.69 52450.08 88888.00 2010-06-07 03:49:54.906 158 18347.89 68.74 52450.28 88888.00 2010-06-07 03:49:55.406 158 18347.84 68.81 52450.43 88888.00 2010-06-07 03:49:55.906 158 18347.76 68.78 52450.46 88888.00 2010-06-07 03:49:56.406 158 18347.74 68.84 52450.44 88888.00 2010-06-07 03:49:56.906 158 18347.91 68.82 52450.36 88888.00 2010-06-07 03:49:57.406 158 18347.91 68.72 52450.29 88888.00 2010-06-07 03:49:57.906 158 18347.90 68.72 52450.22 88888.00 2010-06-07 03:49:58.406 158 18347.91 68.79 52450.22 88888.00 2010-06-07 03:49:58.906 158 18347.82 68.76 52450.26 88888.00 2010-06-07 03:49:59.406 158 18347.76 68.75 52450.24 88888.00 2010-06-07 03:49:59.906 158 18347.84 68.70 52450.41 88888.00 2010-06-07 03:50:00.406 158 18347.91 68.73 52450.50 88888.00 2010-06-07 03:50:00.906 158 18347.95 68.66 52450.36 88888.00 2010-06-07 03:50:01.406 158 18347.84 68.68 52450.29 88888.00 2010-06-07 03:50:01.906 158 18347.86 68.64 52450.39 88888.00 2010-06-07 03:50:02.406 158 18347.89 68.58 52450.43 88888.00 2010-06-07 03:50:02.906 158 18347.79 68.54 52450.45 88888.00 2010-06-07 03:50:03.406 158 18347.79 68.50 52450.31 88888.00 2010-06-07 03:50:03.906 158 18347.73 68.54 52450.32 88888.00 2010-06-07 03:50:04.406 158 18347.68 68.61 52450.27 88888.00 2010-06-07 03:50:04.906 158 18347.74 68.57 52450.26 88888.00 2010-06-07 03:50:05.406 158 18347.78 68.56 52450.17 88888.00 2010-06-07 03:50:05.906 158 18347.59 68.58 52450.21 88888.00 2010-06-07 03:50:06.406 158 18347.48 68.58 52450.29 88888.00 2010-06-07 03:50:06.906 158 18347.54 68.55 52450.25 88888.00 2010-06-07 03:50:07.406 158 18347.63 68.47 52450.38 88888.00 2010-06-07 03:50:07.906 158 18347.73 68.51 52450.34 88888.00 2010-06-07 03:50:08.406 158 18347.76 68.50 52450.20 88888.00 2010-06-07 03:50:08.906 158 18347.89 68.38 52450.02 88888.00 2010-06-07 03:50:09.406 158 18347.76 68.38 52450.03 88888.00 2010-06-07 03:50:09.906 158 18347.70 68.57 52449.93 88888.00 2010-06-07 03:50:10.406 158 18347.77 68.58 52449.86 88888.00 2010-06-07 03:50:10.906 158 18347.80 68.51 52449.85 88888.00 2010-06-07 03:50:11.406 158 18347.98 68.55 52449.90 88888.00 2010-06-07 03:50:11.906 158 18348.01 68.52 52450.08 88888.00 2010-06-07 03:50:12.406 158 18347.93 68.51 52450.03 88888.00 2010-06-07 03:50:12.906 158 18347.89 68.49 52449.97 88888.00 2010-06-07 03:50:13.406 158 18347.80 68.42 52450.01 88888.00 2010-06-07 03:50:13.906 158 18347.69 68.39 52449.93 88888.00 2010-06-07 03:50:14.406 158 18347.71 68.37 52449.99 88888.00 2010-06-07 03:50:14.906 158 18347.73 68.31 52450.08 88888.00 2010-06-07 03:50:15.406 158 18347.81 68.28 52450.16 88888.00 2010-06-07 03:50:15.906 158 18347.77 68.21 52450.22 88888.00 2010-06-07 03:50:16.406 158 18347.76 68.19 52450.17 88888.00 2010-06-07 03:50:16.906 158 18347.72 68.34 52449.98 88888.00 2010-06-07 03:50:17.406 158 18347.74 68.39 52449.99 88888.00 2010-06-07 03:50:17.906 158 18347.78 68.40 52450.00 88888.00 2010-06-07 03:50:18.406 158 18347.72 68.31 52450.18 88888.00 2010-06-07 03:50:18.906 158 18347.60 68.28 52450.06 88888.00 2010-06-07 03:50:19.406 158 18347.61 68.37 52450.01 88888.00 2010-06-07 03:50:19.906 158 18347.70 68.34 52450.14 88888.00 2010-06-07 03:50:20.406 158 18347.78 68.29 52450.20 88888.00 2010-06-07 03:50:20.906 158 18347.76 68.20 52450.26 88888.00 2010-06-07 03:50:21.406 158 18347.78 68.21 52450.21 88888.00 2010-06-07 03:50:21.906 158 18347.87 68.19 52450.08 88888.00 2010-06-07 03:50:22.406 158 18347.82 68.17 52450.04 88888.00 2010-06-07 03:50:22.906 158 18347.76 68.14 52450.06 88888.00 2010-06-07 03:50:23.406 158 18347.67 68.10 52450.10 88888.00 2010-06-07 03:50:23.906 158 18347.70 68.19 52450.20 88888.00 2010-06-07 03:50:24.406 158 18347.93 68.16 52450.12 88888.00 2010-06-07 03:50:24.906 158 18347.99 68.17 52450.04 88888.00 2010-06-07 03:50:25.406 158 18347.76 67.97 52449.92 88888.00 2010-06-07 03:50:25.906 158 18347.71 68.01 52449.92 88888.00 2010-06-07 03:50:26.406 158 18347.82 68.06 52449.96 88888.00 2010-06-07 03:50:26.906 158 18347.95 68.06 52450.06 88888.00 2010-06-07 03:50:27.406 158 18347.88 68.03 52450.12 88888.00 2010-06-07 03:50:27.906 158 18347.83 67.96 52450.15 88888.00 2010-06-07 03:50:28.406 158 18347.74 68.04 52450.12 88888.00 2010-06-07 03:50:28.906 158 18347.70 68.02 52450.02 88888.00 2010-06-07 03:50:29.406 158 18347.71 68.03 52450.02 88888.00 2010-06-07 03:50:29.906 158 18347.78 68.02 52449.91 88888.00 2010-06-07 03:50:30.406 158 18347.69 68.01 52449.90 88888.00 2010-06-07 03:50:30.906 158 18347.78 67.97 52450.06 88888.00 2010-06-07 03:50:31.406 158 18347.89 68.03 52450.14 88888.00 2010-06-07 03:50:31.906 158 18347.90 68.02 52450.17 88888.00 2010-06-07 03:50:32.406 158 18347.90 67.97 52450.26 88888.00 2010-06-07 03:50:32.906 158 18347.94 67.87 52450.27 88888.00 2010-06-07 03:50:33.406 158 18347.89 67.72 52450.17 88888.00 2010-06-07 03:50:33.906 158 18347.87 67.83 52449.98 88888.00 2010-06-07 03:50:34.406 158 18347.83 67.91 52450.00 88888.00 2010-06-07 03:50:34.906 158 18347.80 67.97 52450.06 88888.00 2010-06-07 03:50:35.406 158 18347.84 67.89 52449.91 88888.00 2010-06-07 03:50:35.906 158 18347.95 67.84 52449.83 88888.00 2010-06-07 03:50:36.406 158 18347.99 67.79 52449.89 88888.00 2010-06-07 03:50:36.906 158 18348.00 67.75 52449.88 88888.00 2010-06-07 03:50:37.406 158 18347.93 67.51 52449.82 88888.00 2010-06-07 03:50:37.906 158 18347.98 67.65 52449.79 88888.00 2010-06-07 03:50:38.406 158 18347.94 67.72 52449.74 88888.00 2010-06-07 03:50:38.906 158 18347.78 67.75 52449.75 88888.00 2010-06-07 03:50:39.406 158 18347.73 67.73 52449.75 88888.00 2010-06-07 03:50:39.906 158 18347.74 67.74 52449.75 88888.00 2010-06-07 03:50:40.406 158 18347.80 67.74 52449.67 88888.00 2010-06-07 03:50:40.906 158 18347.73 67.72 52449.63 88888.00 2010-06-07 03:50:41.406 158 18347.74 67.78 52449.68 88888.00 2010-06-07 03:50:41.906 158 18347.83 67.71 52449.79 88888.00 2010-06-07 03:50:42.406 158 18347.82 67.64 52449.85 88888.00 2010-06-07 03:50:42.906 158 18347.87 67.61 52449.75 88888.00 2010-06-07 03:50:43.406 158 18347.90 67.65 52449.79 88888.00 2010-06-07 03:50:43.906 158 18347.80 67.64 52449.88 88888.00 2010-06-07 03:50:44.406 158 18347.83 67.67 52449.90 88888.00 2010-06-07 03:50:44.906 158 18347.90 67.56 52449.90 88888.00 2010-06-07 03:50:45.406 158 18347.92 67.63 52449.82 88888.00 2010-06-07 03:50:45.906 158 18347.87 67.73 52449.77 88888.00 2010-06-07 03:50:46.406 158 18347.91 67.66 52449.80 88888.00 2010-06-07 03:50:46.906 158 18347.91 67.49 52449.85 88888.00 2010-06-07 03:50:47.406 158 18347.93 67.47 52449.90 88888.00 2010-06-07 03:50:47.906 158 18347.98 67.62 52449.97 88888.00 2010-06-07 03:50:48.406 158 18348.02 67.67 52449.99 88888.00 2010-06-07 03:50:48.906 158 18348.03 67.68 52449.94 88888.00 2010-06-07 03:50:49.406 158 18348.08 67.71 52449.96 88888.00 2010-06-07 03:50:49.906 158 18348.14 67.69 52449.92 88888.00 2010-06-07 03:50:50.406 158 18348.09 67.71 52449.91 88888.00 2010-06-07 03:50:50.906 158 18347.90 67.66 52450.04 88888.00 2010-06-07 03:50:51.406 158 18347.82 67.51 52450.08 88888.00 2010-06-07 03:50:51.906 158 18347.97 67.44 52450.04 88888.00 2010-06-07 03:50:52.406 158 18347.95 67.42 52450.04 88888.00 2010-06-07 03:50:52.906 158 18347.83 67.44 52450.12 88888.00 2010-06-07 03:50:53.406 158 18347.99 67.56 52450.10 88888.00 2010-06-07 03:50:53.906 158 18348.06 67.57 52450.08 88888.00 2010-06-07 03:50:54.406 158 18348.15 67.56 52450.16 88888.00 2010-06-07 03:50:54.906 158 18348.11 67.62 52450.03 88888.00 2010-06-07 03:50:55.406 158 18348.03 67.63 52450.03 88888.00 2010-06-07 03:50:55.906 158 18347.92 67.54 52450.06 88888.00 2010-06-07 03:50:56.406 158 18347.92 67.32 52450.16 88888.00 2010-06-07 03:50:56.906 158 18347.98 67.19 52450.17 88888.00 2010-06-07 03:50:57.406 158 18348.01 67.08 52450.22 88888.00 2010-06-07 03:50:57.906 158 18348.00 67.16 52450.18 88888.00 2010-06-07 03:50:58.406 158 18347.98 67.31 52450.06 88888.00 2010-06-07 03:50:58.906 158 18347.91 67.28 52450.14 88888.00 2010-06-07 03:50:59.406 158 18347.93 67.25 52450.23 88888.00 2010-06-07 03:50:59.906 158 18347.97 67.26 52450.05 88888.00 2010-06-07 03:51:00.406 158 18347.83 67.32 52450.04 88888.00 2010-06-07 03:51:00.906 158 18347.80 67.30 52450.01 88888.00 2010-06-07 03:51:01.406 158 18347.86 67.33 52450.02 88888.00 2010-06-07 03:51:01.906 158 18347.86 67.31 52450.06 88888.00 2010-06-07 03:51:02.406 158 18347.82 67.28 52450.03 88888.00 2010-06-07 03:51:02.906 158 18347.76 67.24 52449.91 88888.00 2010-06-07 03:51:03.406 158 18347.78 67.18 52449.82 88888.00 2010-06-07 03:51:03.906 158 18347.82 67.14 52449.80 88888.00 2010-06-07 03:51:04.406 158 18347.79 67.18 52449.90 88888.00 2010-06-07 03:51:04.906 158 18347.86 67.22 52449.87 88888.00 2010-06-07 03:51:05.406 158 18347.93 67.28 52449.93 88888.00 2010-06-07 03:51:05.906 158 18348.08 67.31 52450.02 88888.00 2010-06-07 03:51:06.406 158 18347.91 67.23 52450.02 88888.00 2010-06-07 03:51:06.906 158 18347.80 67.16 52450.00 88888.00 2010-06-07 03:51:07.406 158 18347.86 67.21 52449.98 88888.00 2010-06-07 03:51:07.906 158 18347.88 67.40 52449.98 88888.00 2010-06-07 03:51:08.406 158 18347.84 67.31 52450.05 88888.00 2010-06-07 03:51:08.906 158 18347.94 67.05 52450.09 88888.00 2010-06-07 03:51:09.406 158 18348.22 67.12 52449.98 88888.00 2010-06-07 03:51:09.906 158 18348.35 67.18 52449.96 88888.00 2010-06-07 03:51:10.406 158 18348.37 67.23 52450.14 88888.00 2010-06-07 03:51:10.906 158 18348.44 67.22 52449.96 88888.00 2010-06-07 03:51:11.406 158 18348.52 67.22 52449.90 88888.00 2010-06-07 03:51:11.906 158 18348.23 67.07 52449.88 88888.00 2010-06-07 03:51:12.406 158 18348.20 66.91 52449.90 88888.00 2010-06-07 03:51:12.906 158 18348.44 67.09 52449.96 88888.00 2010-06-07 03:51:13.406 158 18348.57 67.14 52450.02 88888.00 2010-06-07 03:51:13.906 158 18348.56 67.13 52449.87 88888.00 2010-06-07 03:51:14.406 158 18348.55 67.13 52449.68 88888.00 2010-06-07 03:51:14.906 158 18348.55 67.09 52449.70 88888.00 2010-06-07 03:51:15.406 158 18348.48 67.08 52449.83 88888.00 2010-06-07 03:51:15.906 158 18348.44 67.15 52449.88 88888.00 2010-06-07 03:51:16.406 158 18348.48 67.24 52449.83 88888.00 2010-06-07 03:51:16.906 158 18348.46 67.19 52449.81 88888.00 2010-06-07 03:51:17.406 158 18348.38 67.20 52449.88 88888.00 2010-06-07 03:51:17.906 158 18348.43 67.14 52449.91 88888.00 2010-06-07 03:51:18.406 158 18348.42 67.17 52450.09 88888.00 2010-06-07 03:51:18.906 158 18348.32 67.13 52450.12 88888.00 2010-06-07 03:51:19.406 158 18348.25 67.14 52449.96 88888.00 2010-06-07 03:51:19.906 158 18348.23 67.17 52449.91 88888.00 2010-06-07 03:51:20.406 158 18348.23 67.11 52449.97 88888.00 2010-06-07 03:51:20.906 158 18348.30 66.90 52450.02 88888.00 2010-06-07 03:51:21.406 158 18348.20 66.99 52450.03 88888.00 2010-06-07 03:51:21.906 158 18348.15 67.18 52450.06 88888.00 2010-06-07 03:51:22.406 158 18348.16 67.26 52450.04 88888.00 2010-06-07 03:51:22.906 158 18347.94 67.26 52449.88 88888.00 2010-06-07 03:51:23.406 158 18347.98 67.23 52449.86 88888.00 2010-06-07 03:51:23.906 158 18347.94 67.31 52449.99 88888.00 2010-06-07 03:51:24.406 158 18347.91 67.25 52449.94 88888.00 2010-06-07 03:51:24.906 158 18347.97 67.17 52450.05 88888.00 2010-06-07 03:51:25.406 158 18348.04 67.21 52450.16 88888.00 2010-06-07 03:51:25.906 158 18348.06 67.21 52450.12 88888.00 2010-06-07 03:51:26.406 158 18348.03 67.22 52450.09 88888.00 2010-06-07 03:51:26.906 158 18347.97 67.16 52450.08 88888.00 2010-06-07 03:51:27.406 158 18347.90 67.12 52449.99 88888.00 2010-06-07 03:51:27.906 158 18348.02 67.07 52449.96 88888.00 2010-06-07 03:51:28.406 158 18347.92 67.07 52449.81 88888.00 2010-06-07 03:51:28.906 158 18347.83 67.11 52449.83 88888.00 2010-06-07 03:51:29.406 158 18347.94 67.14 52449.59 88888.00 2010-06-07 03:51:29.906 158 18347.99 67.09 52449.59 88888.00 2010-06-07 03:51:30.406 158 18348.00 67.09 52449.59 88888.00 2010-06-07 03:51:30.906 158 18347.99 67.17 52449.59 88888.00 2010-06-07 03:51:31.406 158 18347.79 67.24 52449.67 88888.00 2010-06-07 03:51:31.906 158 18347.83 67.16 52449.73 88888.00 2010-06-07 03:51:32.406 158 18347.91 67.14 52449.73 88888.00 2010-06-07 03:51:32.906 158 18347.99 67.05 52449.75 88888.00 2010-06-07 03:51:33.406 158 18347.88 67.08 52449.67 88888.00 2010-06-07 03:51:33.906 158 18347.97 67.09 52449.54 88888.00 2010-06-07 03:51:34.406 158 18347.93 66.96 52449.57 88888.00 2010-06-07 03:51:34.906 158 18347.98 66.91 52449.74 88888.00 2010-06-07 03:51:35.406 158 18348.10 67.17 52449.80 88888.00 2010-06-07 03:51:35.906 158 18348.06 67.19 52449.75 88888.00 2010-06-07 03:51:36.406 158 18348.08 67.19 52449.81 88888.00 2010-06-07 03:51:36.906 158 18348.10 67.16 52449.82 88888.00 2010-06-07 03:51:37.406 158 18348.05 66.95 52449.67 88888.00 2010-06-07 03:51:37.906 158 18348.00 66.70 52449.70 88888.00 2010-06-07 03:51:38.406 158 18348.04 66.85 52449.62 88888.00 2010-06-07 03:51:38.906 158 18348.03 67.01 52449.60 88888.00 2010-06-07 03:51:39.406 158 18347.97 67.08 52449.75 88888.00 2010-06-07 03:51:39.906 158 18347.95 67.10 52449.65 88888.00 2010-06-07 03:51:40.406 158 18347.98 67.15 52449.52 88888.00 2010-06-07 03:51:40.906 158 18348.01 67.17 52449.64 88888.00 2010-06-07 03:51:41.406 158 18347.89 67.11 52449.65 88888.00 2010-06-07 03:51:41.906 158 18347.93 66.92 52449.63 88888.00 2010-06-07 03:51:42.406 158 18347.93 66.88 52449.68 88888.00 2010-06-07 03:51:42.906 158 18347.93 67.10 52449.59 88888.00 2010-06-07 03:51:43.406 158 18347.98 67.20 52449.58 88888.00 2010-06-07 03:51:43.906 158 18347.99 67.16 52449.68 88888.00 2010-06-07 03:51:44.406 158 18348.06 67.23 52449.60 88888.00 2010-06-07 03:51:44.906 158 18348.19 67.24 52449.70 88888.00 2010-06-07 03:51:45.406 158 18348.26 67.18 52449.73 88888.00 2010-06-07 03:51:45.906 158 18348.17 67.20 52449.83 88888.00 2010-06-07 03:51:46.406 158 18348.00 67.30 52449.75 88888.00 2010-06-07 03:51:46.906 158 18348.04 67.34 52449.67 88888.00 2010-06-07 03:51:47.406 158 18348.05 67.34 52449.68 88888.00 2010-06-07 03:51:47.906 158 18348.00 67.32 52449.68 88888.00 2010-06-07 03:51:48.406 158 18347.94 67.32 52449.59 88888.00 2010-06-07 03:51:48.906 158 18347.82 67.26 52449.58 88888.00 2010-06-07 03:51:49.406 158 18347.91 67.37 52449.69 88888.00 2010-06-07 03:51:49.906 158 18348.04 67.16 52449.82 88888.00 2010-06-07 03:51:50.406 158 18348.09 67.26 52449.80 88888.00 2010-06-07 03:51:50.906 158 18348.11 67.35 52449.86 88888.00 2010-06-07 03:51:51.406 158 18348.15 67.33 52449.82 88888.00 2010-06-07 03:51:51.906 158 18348.13 67.29 52449.89 88888.00 2010-06-07 03:51:52.406 158 18348.02 67.35 52449.80 88888.00 2010-06-07 03:51:52.906 158 18347.82 67.37 52449.77 88888.00 2010-06-07 03:51:53.406 158 18347.74 67.32 52449.86 88888.00 2010-06-07 03:51:53.906 158 18347.81 67.33 52449.90 88888.00 2010-06-07 03:51:54.406 158 18347.97 67.40 52450.00 88888.00 2010-06-07 03:51:54.906 158 18348.11 67.38 52449.83 88888.00 2010-06-07 03:51:55.406 158 18348.06 67.06 52449.86 88888.00 2010-06-07 03:51:55.906 158 18348.10 67.11 52450.09 88888.00 2010-06-07 03:51:56.406 158 18348.02 67.25 52449.99 88888.00 2010-06-07 03:51:56.906 158 18348.08 67.09 52449.96 88888.00 2010-06-07 03:51:57.406 158 18348.02 67.22 52449.90 88888.00 2010-06-07 03:51:57.906 158 18347.94 67.38 52449.81 88888.00 2010-06-07 03:51:58.406 158 18347.93 67.36 52449.88 88888.00 2010-06-07 03:51:58.906 158 18347.98 67.42 52449.91 88888.00 2010-06-07 03:51:59.406 158 18348.00 67.49 52449.89 88888.00 2010-06-07 03:51:59.906 158 18348.08 67.43 52449.82 88888.00 2010-06-07 03:52:00.406 158 18348.09 67.39 52449.80 88888.00 2010-06-07 03:52:00.906 158 18348.14 67.46 52449.77 88888.00 2010-06-07 03:52:01.406 158 18348.13 67.41 52449.83 88888.00 2010-06-07 03:52:01.906 158 18348.05 67.33 52449.80 88888.00 2010-06-07 03:52:02.406 158 18347.98 67.40 52449.90 88888.00 2010-06-07 03:52:02.906 158 18347.91 67.38 52449.90 88888.00 2010-06-07 03:52:03.406 158 18347.93 67.35 52449.94 88888.00 2010-06-07 03:52:03.906 158 18347.98 67.35 52449.75 88888.00 2010-06-07 03:52:04.406 158 18348.14 67.37 52449.83 88888.00 2010-06-07 03:52:04.906 158 18348.16 67.33 52449.92 88888.00 2010-06-07 03:52:05.406 158 18347.97 67.34 52449.93 88888.00 2010-06-07 03:52:05.906 158 18347.87 67.35 52450.03 88888.00 2010-06-07 03:52:06.406 158 18347.82 67.33 52450.05 88888.00 2010-06-07 03:52:06.906 158 18347.92 67.28 52450.12 88888.00 2010-06-07 03:52:07.406 158 18348.03 67.25 52450.09 88888.00 2010-06-07 03:52:07.906 158 18348.05 67.21 52449.99 88888.00 2010-06-07 03:52:08.406 158 18348.10 67.12 52449.96 88888.00 2010-06-07 03:52:08.906 158 18348.23 67.16 52449.94 88888.00 2010-06-07 03:52:09.406 158 18348.32 67.04 52449.99 88888.00 2010-06-07 03:52:09.906 158 18348.32 66.94 52450.00 88888.00 2010-06-07 03:52:10.406 158 18348.25 66.80 52449.90 88888.00 2010-06-07 03:52:10.906 158 18348.21 67.00 52449.87 88888.00 2010-06-07 03:52:11.406 158 18348.17 67.20 52450.00 88888.00 2010-06-07 03:52:11.906 158 18348.19 67.17 52450.04 88888.00 2010-06-07 03:52:12.406 158 18348.28 67.19 52449.98 88888.00 2010-06-07 03:52:12.906 158 18348.31 67.29 52449.93 88888.00 2010-06-07 03:52:13.406 158 18348.42 67.17 52449.99 88888.00 2010-06-07 03:52:13.906 158 18348.35 67.06 52449.93 88888.00 2010-06-07 03:52:14.406 158 18348.32 67.02 52449.81 88888.00 2010-06-07 03:52:14.906 158 18348.21 67.05 52449.90 88888.00 2010-06-07 03:52:15.406 158 18348.34 67.05 52449.99 88888.00 2010-06-07 03:52:15.906 158 18348.41 67.02 52450.00 88888.00 2010-06-07 03:52:16.406 158 18348.35 67.00 52450.08 88888.00 2010-06-07 03:52:16.906 158 18348.28 66.95 52450.09 88888.00 2010-06-07 03:52:17.406 158 18348.33 66.95 52450.20 88888.00 2010-06-07 03:52:17.906 158 18348.35 66.96 52450.16 88888.00 2010-06-07 03:52:18.406 158 18348.34 66.81 52449.93 88888.00 2010-06-07 03:52:18.906 158 18348.30 66.74 52449.87 88888.00 2010-06-07 03:52:19.406 158 18348.25 66.91 52449.76 88888.00 2010-06-07 03:52:19.906 158 18348.23 66.92 52449.64 88888.00 2010-06-07 03:52:20.406 158 18348.23 66.89 52449.73 88888.00 2010-06-07 03:52:20.906 158 18348.34 66.94 52449.74 88888.00 2010-06-07 03:52:21.406 158 18348.39 66.86 52449.71 88888.00 2010-06-07 03:52:21.906 158 18348.46 66.80 52449.79 88888.00 2010-06-07 03:52:22.406 158 18348.48 66.83 52449.85 88888.00 2010-06-07 03:52:22.906 158 18348.45 66.80 52449.85 88888.00 2010-06-07 03:52:23.406 158 18348.44 66.75 52449.88 88888.00 2010-06-07 03:52:23.906 158 18348.43 66.69 52449.89 88888.00 2010-06-07 03:52:24.406 158 18348.36 66.62 52449.81 88888.00 2010-06-07 03:52:24.906 158 18348.36 66.65 52449.74 88888.00 2010-06-07 03:52:25.406 158 18348.50 66.70 52449.77 88888.00 2010-06-07 03:52:25.906 158 18348.58 66.61 52449.82 88888.00 2010-06-07 03:52:26.406 158 18348.59 66.55 52449.79 88888.00 2010-06-07 03:52:26.906 158 18348.44 66.57 52449.67 88888.00 2010-06-07 03:52:27.406 158 18348.44 66.51 52449.70 88888.00 2010-06-07 03:52:27.906 158 18348.52 66.53 52449.75 88888.00 2010-06-07 03:52:28.406 158 18348.46 66.56 52449.82 88888.00 2010-06-07 03:52:28.906 158 18348.43 66.47 52449.80 88888.00 2010-06-07 03:52:29.406 158 18348.44 66.25 52449.85 88888.00 2010-06-07 03:52:29.906 158 18348.37 66.22 52449.80 88888.00 2010-06-07 03:52:30.406 158 18348.38 66.43 52449.78 88888.00 2010-06-07 03:52:30.906 158 18348.31 66.28 52449.80 88888.00 2010-06-07 03:52:31.406 158 18348.24 66.19 52449.81 88888.00 2010-06-07 03:52:31.906 158 18348.24 66.39 52449.75 88888.00 2010-06-07 03:52:32.406 158 18348.24 66.49 52449.81 88888.00 2010-06-07 03:52:32.906 158 18348.21 66.43 52449.85 88888.00 2010-06-07 03:52:33.406 158 18348.17 66.47 52449.76 88888.00 2010-06-07 03:52:33.906 158 18348.19 66.59 52449.82 88888.00 2010-06-07 03:52:34.406 158 18348.19 66.59 52449.73 88888.00 2010-06-07 03:52:34.906 158 18348.17 66.51 52449.74 88888.00 2010-06-07 03:52:35.406 158 18348.09 66.51 52449.78 88888.00 2010-06-07 03:52:35.906 158 18348.19 66.49 52449.79 88888.00 2010-06-07 03:52:36.406 158 18348.14 66.51 52449.82 88888.00 2010-06-07 03:52:36.906 158 18348.08 66.44 52449.78 88888.00 2010-06-07 03:52:37.406 158 18348.08 66.40 52449.77 88888.00 2010-06-07 03:52:37.906 158 18348.12 66.43 52449.87 88888.00 2010-06-07 03:52:38.406 158 18347.91 66.33 52449.98 88888.00 2010-06-07 03:52:38.906 158 18347.89 66.19 52449.82 88888.00 2010-06-07 03:52:39.406 158 18347.92 66.35 52449.82 88888.00 2010-06-07 03:52:39.906 158 18347.97 66.34 52449.85 88888.00 2010-06-07 03:52:40.406 158 18347.97 66.25 52450.01 88888.00 2010-06-07 03:52:40.906 158 18347.94 66.30 52450.01 88888.00 2010-06-07 03:52:41.406 158 18347.91 66.47 52450.09 88888.00 2010-06-07 03:52:41.906 158 18347.84 66.49 52449.99 88888.00 2010-06-07 03:52:42.406 158 18347.77 66.48 52449.88 88888.00 2010-06-07 03:52:42.906 158 18347.79 66.47 52449.96 88888.00 2010-06-07 03:52:43.406 158 18347.84 66.54 52449.93 88888.00 2010-06-07 03:52:43.906 158 18347.66 66.54 52449.98 88888.00 2010-06-07 03:52:44.406 158 18347.70 66.50 52449.93 88888.00 2010-06-07 03:52:44.906 158 18347.82 66.41 52449.89 88888.00 2010-06-07 03:52:45.406 158 18347.88 66.49 52449.85 88888.00 2010-06-07 03:52:45.906 158 18347.77 66.47 52449.90 88888.00 2010-06-07 03:52:46.406 158 18347.77 66.48 52449.90 88888.00 2010-06-07 03:52:46.906 158 18347.74 66.47 52450.00 88888.00 2010-06-07 03:52:47.406 158 18347.76 66.46 52449.89 88888.00 2010-06-07 03:52:47.906 158 18347.74 66.40 52449.88 88888.00 2010-06-07 03:52:48.406 158 18347.76 66.40 52449.86 88888.00 2010-06-07 03:52:48.906 158 18347.74 66.38 52449.88 88888.00 2010-06-07 03:52:49.406 158 18347.62 66.36 52450.00 88888.00 2010-06-07 03:52:49.906 158 18347.60 66.37 52449.93 88888.00 2010-06-07 03:52:50.406 158 18347.55 66.38 52449.96 88888.00 2010-06-07 03:52:50.906 158 18347.48 66.38 52450.04 88888.00 2010-06-07 03:52:51.406 158 18347.51 66.40 52450.00 88888.00 2010-06-07 03:52:51.906 158 18347.43 66.43 52449.86 88888.00 2010-06-07 03:52:52.406 158 18347.57 66.39 52449.77 88888.00 2010-06-07 03:52:52.906 158 18347.82 66.30 52449.78 88888.00 2010-06-07 03:52:53.406 158 18347.79 66.24 52449.88 88888.00 2010-06-07 03:52:53.906 158 18347.68 66.30 52449.79 88888.00 2010-06-07 03:52:54.406 158 18347.71 66.35 52449.76 88888.00 2010-06-07 03:52:54.906 158 18347.80 66.33 52449.73 88888.00 2010-06-07 03:52:55.406 158 18347.71 66.36 52449.78 88888.00 2010-06-07 03:52:55.906 158 18347.58 66.36 52449.76 88888.00 2010-06-07 03:52:56.406 158 18347.66 66.29 52449.85 88888.00 2010-06-07 03:52:56.906 158 18347.57 66.37 52449.89 88888.00 2010-06-07 03:52:57.406 158 18347.38 66.33 52449.87 88888.00 2010-06-07 03:52:57.906 158 18347.35 66.42 52449.97 88888.00 2010-06-07 03:52:58.406 158 18347.48 66.45 52449.85 88888.00 2010-06-07 03:52:58.906 158 18347.72 66.50 52449.91 88888.00 2010-06-07 03:52:59.406 158 18347.65 66.49 52449.94 88888.00 2010-06-07 03:52:59.906 158 18347.52 66.55 52449.91 88888.00 2010-06-07 03:53:00.406 158 18347.56 66.57 52449.82 88888.00 2010-06-07 03:53:00.906 158 18347.72 66.58 52449.79 88888.00 2010-06-07 03:53:01.406 158 18347.57 66.47 52449.91 88888.00 2010-06-07 03:53:01.906 158 18347.60 66.38 52449.92 88888.00 2010-06-07 03:53:02.406 158 18347.63 66.44 52449.91 88888.00 2010-06-07 03:53:02.906 158 18347.66 66.55 52449.85 88888.00 2010-06-07 03:53:03.406 158 18347.65 66.52 52449.78 88888.00 2010-06-07 03:53:03.906 158 18347.59 66.51 52449.90 88888.00 2010-06-07 03:53:04.406 158 18347.57 66.53 52450.04 88888.00 2010-06-07 03:53:04.906 158 18347.46 66.48 52449.93 88888.00 2010-06-07 03:53:05.406 158 18347.56 66.45 52449.77 88888.00 2010-06-07 03:53:05.906 158 18347.58 66.46 52449.64 88888.00 2010-06-07 03:53:06.406 158 18347.52 66.56 52449.64 88888.00 2010-06-07 03:53:06.906 158 18347.35 66.56 52449.65 88888.00 2010-06-07 03:53:07.406 158 18347.47 66.53 52449.67 88888.00 2010-06-07 03:53:07.906 158 18347.51 66.40 52449.76 88888.00 2010-06-07 03:53:08.406 158 18347.55 66.44 52449.82 88888.00 2010-06-07 03:53:08.906 158 18347.65 66.44 52449.90 88888.00 2010-06-07 03:53:09.406 158 18347.66 66.48 52450.11 88888.00 2010-06-07 03:53:09.906 158 18347.56 66.49 52450.02 88888.00 2010-06-07 03:53:10.406 158 18347.54 66.40 52449.82 88888.00 2010-06-07 03:53:10.906 158 18347.52 66.45 52449.90 88888.00 2010-06-07 03:53:11.406 158 18347.49 66.55 52449.92 88888.00 2010-06-07 03:53:11.906 158 18347.46 66.45 52449.86 88888.00 2010-06-07 03:53:12.406 158 18347.45 66.34 52450.02 88888.00 2010-06-07 03:53:12.906 158 18347.51 66.46 52450.17 88888.00 2010-06-07 03:53:13.406 158 18347.48 66.38 52450.16 88888.00 2010-06-07 03:53:13.906 158 18347.26 66.40 52450.14 88888.00 2010-06-07 03:53:14.406 158 18347.26 66.28 52450.12 88888.00 2010-06-07 03:53:14.906 158 18347.33 66.34 52450.11 88888.00 2010-06-07 03:53:15.406 158 18347.36 66.35 52450.12 88888.00 2010-06-07 03:53:15.906 158 18347.41 66.36 52450.06 88888.00 2010-06-07 03:53:16.406 158 18347.45 66.24 52450.05 88888.00 2010-06-07 03:53:16.906 158 18347.50 66.23 52450.04 88888.00 2010-06-07 03:53:17.406 158 18347.57 66.25 52450.08 88888.00 2010-06-07 03:53:17.906 158 18347.57 66.22 52450.03 88888.00 2010-06-07 03:53:18.406 158 18347.47 66.31 52450.04 88888.00 2010-06-07 03:53:18.906 158 18347.44 66.36 52450.16 88888.00 2010-06-07 03:53:19.406 158 18347.58 66.34 52449.99 88888.00 2010-06-07 03:53:19.906 158 18347.48 66.36 52449.93 88888.00 2010-06-07 03:53:20.406 158 18347.41 66.31 52450.12 88888.00 2010-06-07 03:53:20.906 158 18347.45 66.31 52450.17 88888.00 2010-06-07 03:53:21.406 158 18347.52 66.06 52450.05 88888.00 2010-06-07 03:53:21.906 158 18347.43 66.16 52450.12 88888.00 2010-06-07 03:53:22.406 158 18347.33 66.34 52450.04 88888.00 2010-06-07 03:53:22.906 158 18347.30 66.34 52449.98 88888.00 2010-06-07 03:53:23.406 158 18347.32 66.30 52450.15 88888.00 2010-06-07 03:53:23.906 158 18347.34 66.24 52450.26 88888.00 2010-06-07 03:53:24.406 158 18347.36 66.23 52450.09 88888.00 2010-06-07 03:53:24.906 158 18347.28 66.26 52450.04 88888.00 2010-06-07 03:53:25.406 158 18347.28 66.33 52450.04 88888.00 2010-06-07 03:53:25.906 158 18347.25 66.37 52450.06 88888.00 2010-06-07 03:53:26.406 158 18347.23 66.41 52450.13 88888.00 2010-06-07 03:53:26.906 158 18347.29 66.37 52450.21 88888.00 2010-06-07 03:53:27.406 158 18347.37 66.29 52450.20 88888.00 2010-06-07 03:53:27.906 158 18347.35 66.28 52450.09 88888.00 2010-06-07 03:53:28.406 158 18347.28 66.34 52450.00 88888.00 2010-06-07 03:53:28.906 158 18347.30 66.35 52450.03 88888.00 2010-06-07 03:53:29.406 158 18347.44 66.35 52450.00 88888.00 2010-06-07 03:53:29.906 158 18347.47 66.31 52450.06 88888.00 2010-06-07 03:53:30.406 158 18347.34 66.35 52449.97 88888.00 2010-06-07 03:53:30.906 158 18347.34 66.36 52449.92 88888.00 2010-06-07 03:53:31.406 158 18347.37 66.38 52449.82 88888.00 2010-06-07 03:53:31.906 158 18347.30 66.48 52449.80 88888.00 2010-06-07 03:53:32.406 158 18347.40 66.40 52449.93 88888.00 2010-06-07 03:53:32.906 158 18347.39 66.37 52449.99 88888.00 2010-06-07 03:53:33.406 158 18347.51 66.38 52449.97 88888.00 2010-06-07 03:53:33.906 158 18347.48 66.35 52449.91 88888.00 2010-06-07 03:53:34.406 158 18347.43 66.30 52449.86 88888.00 2010-06-07 03:53:34.906 158 18347.39 66.33 52449.92 88888.00 2010-06-07 03:53:35.406 158 18347.40 66.41 52449.87 88888.00 2010-06-07 03:53:35.906 158 18347.34 66.35 52450.06 88888.00 2010-06-07 03:53:36.406 158 18347.34 66.25 52450.24 88888.00 2010-06-07 03:53:36.906 158 18347.11 66.29 52450.21 88888.00 2010-06-07 03:53:37.406 158 18347.11 66.25 52450.22 88888.00 2010-06-07 03:53:37.906 158 18347.19 66.24 52450.15 88888.00 2010-06-07 03:53:38.406 158 18347.37 66.23 52450.06 88888.00 2010-06-07 03:53:38.906 158 18347.40 66.24 52450.21 88888.00 2010-06-07 03:53:39.406 158 18347.40 66.19 52450.26 88888.00 2010-06-07 03:53:39.906 158 18347.38 66.15 52450.05 88888.00 2010-06-07 03:53:40.406 158 18347.39 66.09 52449.97 88888.00 2010-06-07 03:53:40.906 158 18347.34 66.10 52450.00 88888.00 2010-06-07 03:53:41.406 158 18347.38 66.09 52449.96 88888.00 2010-06-07 03:53:41.906 158 18347.25 66.06 52450.01 88888.00 2010-06-07 03:53:42.406 158 18347.22 66.01 52450.06 88888.00 2010-06-07 03:53:42.906 158 18347.25 66.12 52450.20 88888.00 2010-06-07 03:53:43.406 158 18347.26 66.10 52450.21 88888.00 2010-06-07 03:53:43.906 158 18347.29 66.06 52450.14 88888.00 2010-06-07 03:53:44.406 158 18347.17 66.02 52450.10 88888.00 2010-06-07 03:53:44.906 158 18347.13 66.00 52450.12 88888.00 2010-06-07 03:53:45.406 158 18347.36 66.01 52450.20 88888.00 2010-06-07 03:53:45.906 158 18347.33 66.08 52450.09 88888.00 2010-06-07 03:53:46.406 158 18347.07 66.04 52450.00 88888.00 2010-06-07 03:53:46.906 158 18347.11 66.08 52450.10 88888.00 2010-06-07 03:53:47.406 158 18347.14 66.10 52450.17 88888.00 2010-06-07 03:53:47.906 158 18347.03 66.09 52450.06 88888.00 2010-06-07 03:53:48.406 158 18346.84 65.96 52449.96 88888.00 2010-06-07 03:53:48.906 158 18346.94 65.97 52450.03 88888.00 2010-06-07 03:53:49.406 158 18346.96 66.00 52450.11 88888.00 2010-06-07 03:53:49.906 158 18347.06 65.99 52450.17 88888.00 2010-06-07 03:53:50.406 158 18347.07 66.03 52450.02 88888.00 2010-06-07 03:53:50.906 158 18347.07 66.04 52449.96 88888.00 2010-06-07 03:53:51.406 158 18347.11 66.08 52449.96 88888.00 2010-06-07 03:53:51.906 158 18347.07 66.13 52450.03 88888.00 2010-06-07 03:53:52.406 158 18347.07 66.09 52449.90 88888.00 2010-06-07 03:53:52.906 158 18347.08 66.09 52449.88 88888.00 2010-06-07 03:53:53.406 158 18347.08 66.08 52450.02 88888.00 2010-06-07 03:53:53.906 158 18347.06 65.99 52449.98 88888.00 2010-06-07 03:53:54.406 158 18346.97 65.98 52449.87 88888.00 2010-06-07 03:53:54.906 158 18347.00 65.92 52449.94 88888.00 2010-06-07 03:53:55.406 158 18347.16 65.91 52449.94 88888.00 2010-06-07 03:53:55.906 158 18347.07 65.92 52449.85 88888.00 2010-06-07 03:53:56.406 158 18346.96 65.85 52449.91 88888.00 2010-06-07 03:53:56.906 158 18346.94 65.89 52449.96 88888.00 2010-06-07 03:53:57.406 158 18347.07 65.97 52449.93 88888.00 2010-06-07 03:53:57.906 158 18347.04 66.00 52449.96 88888.00 2010-06-07 03:53:58.406 158 18346.97 66.00 52449.96 88888.00 2010-06-07 03:53:58.906 158 18346.94 65.95 52449.99 88888.00 2010-06-07 03:53:59.406 158 18346.95 65.94 52450.00 88888.00 2010-06-07 03:53:59.906 158 18346.94 65.94 52449.98 88888.00 2010-06-07 03:54:00.406 158 18346.96 66.01 52449.97 88888.00 2010-06-07 03:54:00.906 158 18346.90 65.96 52449.94 88888.00 2010-06-07 03:54:01.406 158 18346.95 65.91 52450.01 88888.00 2010-06-07 03:54:01.906 158 18346.97 65.89 52450.03 88888.00 2010-06-07 03:54:02.406 158 18346.92 65.84 52449.94 88888.00 2010-06-07 03:54:02.906 158 18346.79 65.83 52449.96 88888.00 2010-06-07 03:54:03.406 158 18346.83 65.82 52450.03 88888.00 2010-06-07 03:54:03.906 158 18346.93 65.81 52450.05 88888.00 2010-06-07 03:54:04.406 158 18346.85 65.75 52450.05 88888.00 2010-06-07 03:54:04.906 158 18346.81 65.71 52450.13 88888.00 2010-06-07 03:54:05.406 158 18346.73 65.69 52450.13 88888.00 2010-06-07 03:54:05.906 158 18346.79 65.75 52450.00 88888.00 2010-06-07 03:54:06.403 158 18346.65 65.79 52450.05 88888.00 2010-06-07 03:54:06.903 158 18346.68 65.76 52450.04 88888.00 2010-06-07 03:54:07.403 158 18346.62 65.75 52450.04 88888.00 2010-06-07 03:54:07.903 158 18346.70 65.75 52450.08 88888.00 2010-06-07 03:54:08.403 158 18346.75 65.78 52449.91 88888.00 2010-06-07 03:54:08.903 158 18346.67 65.72 52449.91 88888.00 2010-06-07 03:54:09.403 158 18346.57 65.68 52449.86 88888.00 2010-06-07 03:54:09.903 158 18346.54 65.79 52449.80 88888.00 2010-06-07 03:54:10.403 158 18346.57 65.92 52449.74 88888.00 2010-06-07 03:54:10.903 158 18346.56 65.94 52449.68 88888.00 2010-06-07 03:54:11.403 158 18346.42 65.95 52449.86 88888.00 2010-06-07 03:54:11.903 158 18346.42 65.94 52449.86 88888.00 2010-06-07 03:54:12.403 158 18346.46 65.96 52449.85 88888.00 2010-06-07 03:54:12.903 158 18346.49 65.96 52449.74 88888.00 2010-06-07 03:54:13.403 158 18346.49 65.97 52449.83 88888.00 2010-06-07 03:54:13.903 158 18346.46 65.91 52449.79 88888.00 2010-06-07 03:54:14.403 158 18346.42 65.85 52449.94 88888.00 2010-06-07 03:54:14.903 158 18346.41 65.75 52449.94 88888.00 2010-06-07 03:54:15.403 158 18346.47 65.76 52449.91 88888.00 2010-06-07 03:54:15.903 158 18346.37 65.77 52449.82 88888.00 2010-06-07 03:54:16.403 158 18346.40 65.76 52449.87 88888.00 2010-06-07 03:54:16.903 158 18346.47 65.83 52449.89 88888.00 2010-06-07 03:54:17.403 158 18346.42 65.82 52449.83 88888.00 2010-06-07 03:54:17.903 158 18346.35 65.86 52449.88 88888.00 2010-06-07 03:54:18.403 158 18346.37 65.85 52449.85 88888.00 2010-06-07 03:54:18.903 158 18346.45 65.75 52449.90 88888.00 2010-06-07 03:54:19.403 158 18346.49 65.67 52449.85 88888.00 2010-06-07 03:54:19.903 158 18346.37 65.75 52449.88 88888.00 2010-06-07 03:54:20.403 158 18346.30 65.72 52449.88 88888.00 2010-06-07 03:54:20.903 158 18346.21 65.74 52449.82 88888.00 2010-06-07 03:54:21.403 158 18346.30 65.75 52449.90 88888.00 2010-06-07 03:54:21.903 158 18346.34 65.79 52449.94 88888.00 2010-06-07 03:54:22.403 158 18346.19 65.86 52450.01 88888.00 2010-06-07 03:54:22.903 158 18346.06 65.85 52449.90 88888.00 2010-06-07 03:54:23.403 158 18346.14 65.85 52449.67 88888.00 2010-06-07 03:54:23.903 158 18346.26 65.92 52449.73 88888.00 2010-06-07 03:54:24.403 158 18346.26 65.94 52449.76 88888.00 2010-06-07 03:54:24.903 158 18346.24 65.88 52449.67 88888.00 2010-06-07 03:54:25.403 158 18346.29 65.86 52449.70 88888.00 2010-06-07 03:54:25.903 158 18346.24 65.75 52449.59 88888.00 2010-06-07 03:54:26.403 158 18346.28 65.70 52449.59 88888.00 2010-06-07 03:54:26.903 158 18346.21 65.73 52449.60 88888.00 2010-06-07 03:54:27.403 158 18346.11 65.76 52449.63 88888.00 2010-06-07 03:54:27.903 158 18346.20 65.76 52449.57 88888.00 2010-06-07 03:54:28.403 158 18346.32 65.76 52449.52 88888.00 2010-06-07 03:54:28.903 158 18346.34 65.76 52449.48 88888.00 2010-06-07 03:54:29.403 158 18346.14 65.81 52449.58 88888.00 2010-06-07 03:54:29.903 158 18346.06 65.79 52449.65 88888.00 2010-06-07 03:54:30.403 158 18346.16 65.77 52449.75 88888.00 2010-06-07 03:54:30.903 158 18346.16 65.78 52449.80 88888.00 2010-06-07 03:54:31.403 158 18346.28 65.85 52449.77 88888.00 2010-06-07 03:54:31.903 158 18346.30 65.85 52449.86 88888.00 2010-06-07 03:54:32.403 158 18346.20 65.85 52449.89 88888.00 2010-06-07 03:54:32.903 158 18346.28 65.80 52449.77 88888.00 2010-06-07 03:54:33.403 158 18346.38 65.77 52449.79 88888.00 2010-06-07 03:54:33.903 158 18346.11 65.77 52449.83 88888.00 2010-06-07 03:54:34.403 158 18346.14 65.79 52449.86 88888.00 2010-06-07 03:54:34.903 158 18346.19 65.73 52449.79 88888.00 2010-06-07 03:54:35.403 158 18346.21 65.78 52449.76 88888.00 2010-06-07 03:54:35.903 158 18346.13 65.86 52449.88 88888.00 2010-06-07 03:54:36.403 158 18346.17 65.92 52449.94 88888.00 2010-06-07 03:54:36.903 158 18346.16 65.84 52449.89 88888.00 2010-06-07 03:54:37.403 158 18346.07 65.84 52449.98 88888.00 2010-06-07 03:54:37.903 158 18346.11 65.89 52449.96 88888.00 2010-06-07 03:54:38.403 158 18346.19 65.87 52449.87 88888.00 2010-06-07 03:54:38.903 158 18346.22 65.91 52449.78 88888.00 2010-06-07 03:54:39.403 158 18346.11 65.91 52449.70 88888.00 2010-06-07 03:54:39.903 158 18346.19 65.89 52449.71 88888.00 2010-06-07 03:54:40.403 158 18346.16 65.94 52449.71 88888.00 2010-06-07 03:54:40.903 158 18346.07 65.96 52449.88 88888.00 2010-06-07 03:54:41.403 158 18346.22 65.84 52449.91 88888.00 2010-06-07 03:54:41.903 158 18346.38 65.77 52449.81 88888.00 2010-06-07 03:54:42.403 158 18346.28 65.83 52449.78 88888.00 2010-06-07 03:54:42.903 158 18346.20 65.83 52449.83 88888.00 2010-06-07 03:54:43.403 158 18346.18 65.81 52449.85 88888.00 2010-06-07 03:54:43.903 158 18346.17 65.83 52449.88 88888.00 2010-06-07 03:54:44.403 158 18346.22 65.86 52449.97 88888.00 2010-06-07 03:54:44.903 158 18346.15 65.88 52449.80 88888.00 2010-06-07 03:54:45.403 158 18346.10 65.86 52449.91 88888.00 2010-06-07 03:54:45.903 158 18346.11 65.90 52449.86 88888.00 2010-06-07 03:54:46.403 158 18346.19 65.95 52449.89 88888.00 2010-06-07 03:54:46.903 158 18346.19 66.01 52449.93 88888.00 2010-06-07 03:54:47.403 158 18346.08 66.04 52449.88 88888.00 2010-06-07 03:54:47.903 158 18346.14 66.01 52449.94 88888.00 2010-06-07 03:54:48.403 158 18346.14 65.95 52450.02 88888.00 2010-06-07 03:54:48.903 158 18346.08 65.83 52450.05 88888.00 2010-06-07 03:54:49.403 158 18346.15 65.78 52450.00 88888.00 2010-06-07 03:54:49.903 158 18346.09 65.83 52450.09 88888.00 2010-06-07 03:54:50.403 158 18346.02 65.81 52449.96 88888.00 2010-06-07 03:54:50.903 158 18346.06 65.76 52449.92 88888.00 2010-06-07 03:54:51.403 158 18346.14 65.76 52449.90 88888.00 2010-06-07 03:54:51.903 158 18346.27 65.82 52449.90 88888.00 2010-06-07 03:54:52.403 158 18346.22 65.82 52449.85 88888.00 2010-06-07 03:54:52.903 158 18346.25 65.82 52449.87 88888.00 2010-06-07 03:54:53.403 158 18346.34 65.83 52449.85 88888.00 2010-06-07 03:54:53.903 158 18346.36 65.88 52449.91 88888.00 2010-06-07 03:54:54.403 158 18346.38 65.91 52450.02 88888.00 2010-06-07 03:54:54.903 158 18346.32 65.91 52449.86 88888.00 2010-06-07 03:54:55.403 158 18346.47 65.89 52449.91 88888.00 2010-06-07 03:54:55.903 158 18346.54 65.89 52449.98 88888.00 2010-06-07 03:54:56.403 158 18346.51 65.88 52450.00 88888.00 2010-06-07 03:54:56.903 158 18346.45 65.82 52449.93 88888.00 2010-06-07 03:54:57.403 158 18346.35 65.87 52450.02 88888.00 2010-06-07 03:54:57.903 158 18346.37 65.87 52450.12 88888.00 2010-06-07 03:54:58.403 158 18346.20 65.80 52450.23 88888.00 2010-06-07 03:54:58.903 158 18346.29 65.80 52450.17 88888.00 2010-06-07 03:54:59.403 158 18346.43 65.79 52450.03 88888.00 2010-06-07 03:54:59.903 158 18346.42 65.85 52450.05 88888.00 2010-06-07 03:55:00.403 158 18346.38 65.77 52450.15 88888.00 2010-06-07 03:55:00.903 158 18346.46 65.71 52450.15 88888.00 2010-06-07 03:55:01.403 158 18346.45 65.71 52450.09 88888.00 2010-06-07 03:55:01.903 158 18346.34 65.73 52450.08 88888.00 2010-06-07 03:55:02.403 158 18346.29 65.69 52450.04 88888.00 2010-06-07 03:55:02.903 158 18346.28 65.68 52449.97 88888.00 2010-06-07 03:55:03.403 158 18346.10 65.77 52450.08 88888.00 2010-06-07 03:55:03.903 158 18346.14 65.75 52450.03 88888.00 2010-06-07 03:55:04.403 158 18346.29 65.81 52450.04 88888.00 2010-06-07 03:55:04.903 158 18346.26 65.70 52450.04 88888.00 2010-06-07 03:55:05.403 158 18346.34 65.70 52449.97 88888.00 2010-06-07 03:55:05.903 158 18346.41 65.69 52450.06 88888.00 2010-06-07 03:55:06.403 158 18346.46 65.74 52450.00 88888.00 2010-06-07 03:55:06.903 158 18346.36 65.72 52450.04 88888.00 2010-06-07 03:55:07.403 158 18346.30 65.68 52450.22 88888.00 2010-06-07 03:55:07.903 158 18346.31 65.63 52450.04 88888.00 2010-06-07 03:55:08.403 158 18346.53 65.61 52450.12 88888.00 2010-06-07 03:55:08.903 158 18346.54 65.65 52450.20 88888.00 2010-06-07 03:55:09.403 158 18346.45 65.61 52450.23 88888.00 2010-06-07 03:55:09.903 158 18346.36 65.51 52450.17 88888.00 2010-06-07 03:55:10.403 158 18346.34 65.54 52450.13 88888.00 2010-06-07 03:55:10.903 158 18346.30 65.61 52450.10 88888.00 2010-06-07 03:55:11.403 158 18346.35 65.68 52450.13 88888.00 2010-06-07 03:55:11.903 158 18346.50 65.63 52450.32 88888.00 2010-06-07 03:55:12.403 158 18346.53 65.52 52450.34 88888.00 2010-06-07 03:55:12.903 158 18346.28 65.56 52450.21 88888.00 2010-06-07 03:55:13.403 158 18346.28 65.57 52450.21 88888.00 2010-06-07 03:55:13.903 158 18346.37 65.58 52450.09 88888.00 2010-06-07 03:55:14.403 158 18346.42 65.64 52449.99 88888.00 2010-06-07 03:55:14.903 158 18346.39 65.59 52449.94 88888.00 2010-06-07 03:55:15.403 158 18346.39 65.61 52449.93 88888.00 2010-06-07 03:55:15.903 158 18346.37 65.54 52449.98 88888.00 2010-06-07 03:55:16.403 158 18346.20 65.58 52450.02 88888.00 2010-06-07 03:55:16.903 158 18346.22 65.52 52450.02 88888.00 2010-06-07 03:55:17.403 158 18346.35 65.52 52449.94 88888.00 2010-06-07 03:55:17.903 158 18346.39 65.56 52449.98 88888.00 2010-06-07 03:55:18.403 158 18346.35 65.59 52450.02 88888.00 2010-06-07 03:55:18.903 158 18346.24 65.56 52450.10 88888.00 2010-06-07 03:55:19.403 158 18346.22 65.53 52450.09 88888.00 2010-06-07 03:55:19.903 158 18346.35 65.49 52450.04 88888.00 2010-06-07 03:55:20.403 158 18346.52 65.58 52450.00 88888.00 2010-06-07 03:55:20.903 158 18346.46 65.68 52450.05 88888.00 2010-06-07 03:55:21.403 158 18346.63 65.73 52450.16 88888.00 2010-06-07 03:55:21.903 158 18346.54 65.72 52450.10 88888.00 2010-06-07 03:55:22.403 158 18346.31 65.64 52449.99 88888.00 2010-06-07 03:55:22.903 158 18346.40 65.65 52449.99 88888.00 2010-06-07 03:55:23.403 158 18346.51 65.62 52450.02 88888.00 2010-06-07 03:55:23.903 158 18346.43 65.64 52450.00 88888.00 2010-06-07 03:55:24.403 158 18346.34 65.65 52449.91 88888.00 2010-06-07 03:55:24.903 158 18346.37 65.63 52449.91 88888.00 2010-06-07 03:55:25.403 158 18346.35 65.48 52450.04 88888.00 2010-06-07 03:55:25.903 158 18346.47 65.45 52450.03 88888.00 2010-06-07 03:55:26.403 158 18346.40 65.50 52450.02 88888.00 2010-06-07 03:55:26.903 158 18346.28 65.54 52449.97 88888.00 2010-06-07 03:55:27.403 158 18346.22 65.53 52450.00 88888.00 2010-06-07 03:55:27.903 158 18346.25 65.57 52449.97 88888.00 2010-06-07 03:55:28.403 158 18346.41 65.38 52449.94 88888.00 2010-06-07 03:55:28.903 158 18346.36 65.21 52450.03 88888.00 2010-06-07 03:55:29.403 158 18346.16 65.18 52450.08 88888.00 2010-06-07 03:55:29.903 158 18346.20 65.23 52450.03 88888.00 2010-06-07 03:55:30.403 158 18346.27 65.51 52449.90 88888.00 2010-06-07 03:55:30.903 158 18346.28 65.61 52449.74 88888.00 2010-06-07 03:55:31.403 158 18346.19 65.55 52449.67 88888.00 2010-06-07 03:55:31.903 158 18346.05 65.58 52449.73 88888.00 2010-06-07 03:55:32.403 158 18346.06 65.65 52449.76 88888.00 2010-06-07 03:55:32.903 158 18346.09 65.79 52449.83 88888.00 2010-06-07 03:55:33.403 158 18346.07 65.77 52449.73 88888.00 2010-06-07 03:55:33.903 158 18346.07 65.78 52449.75 88888.00 2010-06-07 03:55:34.403 158 18346.08 65.82 52450.01 88888.00 2010-06-07 03:55:34.903 158 18346.02 65.89 52450.25 88888.00 2010-06-07 03:55:35.403 158 18346.02 65.95 52450.01 88888.00 2010-06-07 03:55:35.903 158 18345.99 65.87 52449.96 88888.00 2010-06-07 03:55:36.403 158 18345.98 65.95 52449.91 88888.00 2010-06-07 03:55:36.903 158 18345.98 65.90 52449.89 88888.00 2010-06-07 03:55:37.403 158 18346.02 65.88 52449.99 88888.00 2010-06-07 03:55:37.903 158 18346.06 65.90 52450.11 88888.00 2010-06-07 03:55:38.403 158 18346.04 65.89 52450.06 88888.00 2010-06-07 03:55:38.903 158 18345.97 65.95 52450.06 88888.00 2010-06-07 03:55:39.403 158 18346.00 65.95 52450.06 88888.00 2010-06-07 03:55:39.903 158 18346.06 65.94 52450.01 88888.00 2010-06-07 03:55:40.403 158 18346.04 65.92 52450.00 88888.00 2010-06-07 03:55:40.903 158 18346.09 65.90 52450.16 88888.00 2010-06-07 03:55:41.403 158 18346.06 65.69 52450.17 88888.00 2010-06-07 03:55:41.903 158 18346.10 65.82 52450.04 88888.00 2010-06-07 03:55:42.403 158 18346.19 65.94 52450.08 88888.00 2010-06-07 03:55:42.903 158 18346.19 66.03 52450.09 88888.00 2010-06-07 03:55:43.403 158 18346.13 66.00 52450.10 88888.00 2010-06-07 03:55:43.903 158 18346.08 66.01 52450.05 88888.00 2010-06-07 03:55:44.403 158 18345.96 65.98 52449.98 88888.00 2010-06-07 03:55:44.903 158 18346.02 65.96 52449.93 88888.00 2010-06-07 03:55:45.403 158 18346.10 66.01 52450.01 88888.00 2010-06-07 03:55:45.903 158 18346.08 66.16 52449.96 88888.00 2010-06-07 03:55:46.403 158 18346.13 66.16 52449.88 88888.00 2010-06-07 03:55:46.903 158 18346.09 66.18 52449.97 88888.00 2010-06-07 03:55:47.403 158 18346.13 66.26 52450.05 88888.00 2010-06-07 03:55:47.903 158 18346.09 66.21 52450.11 88888.00 2010-06-07 03:55:48.403 158 18346.02 65.88 52450.11 88888.00 2010-06-07 03:55:48.903 158 18345.91 65.88 52449.98 88888.00 2010-06-07 03:55:49.403 158 18345.84 65.89 52449.93 88888.00 2010-06-07 03:55:49.903 158 18346.00 65.70 52450.12 88888.00 2010-06-07 03:55:50.403 158 18345.93 65.78 52450.01 88888.00 2010-06-07 03:55:50.903 158 18345.84 66.00 52450.02 88888.00 2010-06-07 03:55:51.403 158 18345.83 66.06 52449.97 88888.00 2010-06-07 03:55:51.903 158 18345.94 66.06 52450.05 88888.00 2010-06-07 03:55:52.403 158 18345.89 66.10 52450.15 88888.00 2010-06-07 03:55:52.903 158 18346.02 66.06 52450.16 88888.00 2010-06-07 03:55:53.403 158 18345.95 66.03 52450.13 88888.00 2010-06-07 03:55:53.903 158 18345.88 66.06 52450.11 88888.00 2010-06-07 03:55:54.403 158 18346.00 66.05 52449.97 88888.00 2010-06-07 03:55:54.903 158 18346.07 66.00 52449.94 88888.00 2010-06-07 03:55:55.403 158 18346.07 66.10 52450.09 88888.00 2010-06-07 03:55:55.903 158 18346.07 66.13 52450.15 88888.00 2010-06-07 03:55:56.403 158 18346.05 66.12 52450.13 88888.00 2010-06-07 03:55:56.903 158 18346.08 66.02 52450.01 88888.00 2010-06-07 03:55:57.403 158 18346.18 65.97 52450.03 88888.00 2010-06-07 03:55:57.903 158 18346.26 66.02 52450.14 88888.00 2010-06-07 03:55:58.403 158 18346.22 65.98 52450.18 88888.00 2010-06-07 03:55:58.903 158 18346.16 65.92 52450.21 88888.00 2010-06-07 03:55:59.403 158 18346.20 66.00 52450.12 88888.00 2010-06-07 03:55:59.903 158 18346.37 66.09 52450.13 88888.00 2010-06-07 03:56:00.403 158 18346.36 66.08 52450.09 88888.00 2010-06-07 03:56:00.903 158 18346.19 66.11 52450.11 88888.00 2010-06-07 03:56:01.403 158 18346.14 66.03 52450.15 88888.00 2010-06-07 03:56:01.903 158 18346.21 65.99 52450.12 88888.00 2010-06-07 03:56:02.403 158 18346.18 65.96 52449.97 88888.00 2010-06-07 03:56:02.903 158 18346.29 65.97 52449.92 88888.00 2010-06-07 03:56:03.403 158 18346.18 65.94 52450.03 88888.00 2010-06-07 03:56:03.903 158 18346.24 65.90 52450.13 88888.00 2010-06-07 03:56:04.403 158 18346.20 65.88 52450.17 88888.00 2010-06-07 03:56:04.903 158 18346.21 65.87 52450.23 88888.00 2010-06-07 03:56:05.403 158 18346.08 65.88 52450.20 88888.00 2010-06-07 03:56:05.903 158 18346.18 65.89 52450.17 88888.00 2010-06-07 03:56:06.403 158 18346.16 65.86 52450.13 88888.00 2010-06-07 03:56:06.903 158 18346.18 65.76 52450.14 88888.00 2010-06-07 03:56:07.403 158 18346.22 65.81 52450.23 88888.00 2010-06-07 03:56:07.903 158 18346.19 65.83 52450.38 88888.00 2010-06-07 03:56:08.403 158 18346.21 65.82 52450.24 88888.00 2010-06-07 03:56:08.903 158 18346.32 65.85 52450.17 88888.00 2010-06-07 03:56:09.403 158 18346.32 65.96 52450.24 88888.00 2010-06-07 03:56:09.903 158 18346.34 65.90 52450.05 88888.00 2010-06-07 03:56:10.403 158 18346.29 65.89 52449.96 88888.00 2010-06-07 03:56:10.903 158 18346.35 65.86 52450.01 88888.00 2010-06-07 03:56:11.403 158 18346.28 65.84 52450.11 88888.00 2010-06-07 03:56:11.903 158 18346.22 65.91 52450.03 88888.00 2010-06-07 03:56:12.403 158 18346.27 65.90 52450.05 88888.00 2010-06-07 03:56:12.903 158 18346.28 65.89 52450.10 88888.00 2010-06-07 03:56:13.403 158 18346.30 65.95 52450.05 88888.00 2010-06-07 03:56:13.903 158 18346.25 65.91 52450.03 88888.00 2010-06-07 03:56:14.403 158 18346.25 65.89 52450.09 88888.00 2010-06-07 03:56:14.903 158 18346.26 65.92 52450.10 88888.00 2010-06-07 03:56:15.403 158 18346.41 65.83 52450.03 88888.00 2010-06-07 03:56:15.903 158 18346.35 65.80 52449.99 88888.00 2010-06-07 03:56:16.403 158 18346.37 65.82 52449.98 88888.00 2010-06-07 03:56:16.903 158 18346.34 65.89 52449.99 88888.00 2010-06-07 03:56:17.403 158 18346.34 65.84 52450.00 88888.00 2010-06-07 03:56:17.903 158 18346.41 65.85 52450.03 88888.00 2010-06-07 03:56:18.403 158 18346.27 65.81 52449.94 88888.00 2010-06-07 03:56:18.903 158 18346.21 65.75 52449.87 88888.00 2010-06-07 03:56:19.403 158 18346.31 65.70 52449.76 88888.00 2010-06-07 03:56:19.903 158 18346.40 65.69 52449.81 88888.00 2010-06-07 03:56:20.403 158 18346.51 65.70 52449.83 88888.00 2010-06-07 03:56:20.903 158 18346.52 65.69 52449.82 88888.00 2010-06-07 03:56:21.403 158 18346.60 65.66 52449.90 88888.00 2010-06-07 03:56:21.903 158 18346.61 65.64 52449.90 88888.00 2010-06-07 03:56:22.403 158 18346.51 65.68 52449.91 88888.00 2010-06-07 03:56:22.903 158 18346.49 65.67 52449.92 88888.00 2010-06-07 03:56:23.403 158 18346.39 65.50 52449.88 88888.00 2010-06-07 03:56:23.903 158 18346.52 65.45 52449.85 88888.00 2010-06-07 03:56:24.403 158 18346.46 65.49 52449.87 88888.00 2010-06-07 03:56:24.903 158 18346.43 65.49 52449.93 88888.00 2010-06-07 03:56:25.403 158 18346.39 65.38 52449.86 88888.00 2010-06-07 03:56:25.903 158 18346.43 65.44 52449.80 88888.00 2010-06-07 03:56:26.403 158 18346.37 65.55 52449.77 88888.00 2010-06-07 03:56:26.903 158 18346.37 65.50 52449.83 88888.00 2010-06-07 03:56:27.403 158 18346.42 65.48 52449.88 88888.00 2010-06-07 03:56:27.903 158 18346.40 65.48 52449.91 88888.00 2010-06-07 03:56:28.403 158 18346.39 65.48 52449.98 88888.00 2010-06-07 03:56:28.903 158 18346.35 65.53 52449.99 88888.00 2010-06-07 03:56:29.403 158 18346.38 65.51 52450.08 88888.00 2010-06-07 03:56:29.903 158 18346.30 65.53 52450.03 88888.00 2010-06-07 03:56:30.403 158 18346.37 65.58 52450.08 88888.00 2010-06-07 03:56:30.903 158 18346.40 65.56 52450.05 88888.00 2010-06-07 03:56:31.403 158 18346.45 65.52 52450.10 88888.00 2010-06-07 03:56:31.903 158 18346.35 65.56 52450.09 88888.00 2010-06-07 03:56:32.403 158 18346.34 65.52 52450.09 88888.00 2010-06-07 03:56:32.903 158 18346.50 65.45 52450.26 88888.00 2010-06-07 03:56:33.403 158 18346.47 65.51 52450.12 88888.00 2010-06-07 03:56:33.903 158 18346.38 65.53 52450.02 88888.00 2010-06-07 03:56:34.403 158 18346.36 65.54 52449.96 88888.00 2010-06-07 03:56:34.903 158 18346.38 65.52 52449.92 88888.00 2010-06-07 03:56:35.403 158 18346.39 65.48 52449.89 88888.00 2010-06-07 03:56:35.903 158 18346.45 65.38 52449.96 88888.00 2010-06-07 03:56:36.403 158 18346.43 65.30 52449.98 88888.00 2010-06-07 03:56:36.903 158 18346.25 65.34 52450.03 88888.00 2010-06-07 03:56:37.403 158 18346.28 65.40 52449.94 88888.00 2010-06-07 03:56:37.903 158 18346.37 65.38 52450.03 88888.00 2010-06-07 03:56:38.403 158 18346.27 65.31 52450.02 88888.00 2010-06-07 03:56:38.903 158 18346.20 65.34 52450.13 88888.00 2010-06-07 03:56:39.403 158 18346.28 65.34 52450.13 88888.00 2010-06-07 03:56:39.903 158 18346.16 65.36 52450.06 88888.00 2010-06-07 03:56:40.403 158 18346.19 65.41 52450.00 88888.00 2010-06-07 03:56:40.903 158 18346.20 65.37 52449.94 88888.00 2010-06-07 03:56:41.403 158 18346.18 65.39 52449.91 88888.00 2010-06-07 03:56:41.903 158 18346.16 65.37 52449.86 88888.00 2010-06-07 03:56:42.403 158 18346.15 65.30 52449.87 88888.00 2010-06-07 03:56:42.903 158 18346.06 65.30 52449.94 88888.00 2010-06-07 03:56:43.403 158 18346.25 65.26 52449.91 88888.00 2010-06-07 03:56:43.903 158 18346.20 65.21 52450.12 88888.00 2010-06-07 03:56:44.403 158 18346.18 65.15 52450.13 88888.00 2010-06-07 03:56:44.903 158 18346.07 65.15 52450.11 88888.00 2010-06-07 03:56:45.403 158 18346.04 65.18 52450.09 88888.00 2010-06-07 03:56:45.903 158 18345.93 65.22 52450.17 88888.00 2010-06-07 03:56:46.403 158 18345.87 65.20 52450.10 88888.00 2010-06-07 03:56:46.903 158 18345.93 65.14 52450.09 88888.00 2010-06-07 03:56:47.403 158 18345.98 65.10 52450.11 88888.00 2010-06-07 03:56:47.903 158 18345.96 65.07 52450.13 88888.00 2010-06-07 03:56:48.403 158 18345.86 65.17 52450.18 88888.00 2010-06-07 03:56:48.903 158 18345.91 65.10 52450.16 88888.00 2010-06-07 03:56:49.403 158 18345.86 65.11 52450.12 88888.00 2010-06-07 03:56:49.903 158 18345.83 65.15 52450.12 88888.00 2010-06-07 03:56:50.403 158 18345.91 65.15 52450.03 88888.00 2010-06-07 03:56:50.903 158 18346.03 65.17 52450.01 88888.00 2010-06-07 03:56:51.403 158 18346.09 65.24 52450.17 88888.00 2010-06-07 03:56:51.903 158 18345.99 65.23 52450.22 88888.00 2010-06-07 03:56:52.403 158 18345.96 65.21 52450.23 88888.00 2010-06-07 03:56:52.903 158 18345.82 65.20 52450.23 88888.00 2010-06-07 03:56:53.403 158 18345.80 65.19 52450.08 88888.00 2010-06-07 03:56:53.903 158 18345.71 65.18 52450.15 88888.00 2010-06-07 03:56:54.403 158 18345.85 65.25 52450.21 88888.00 2010-06-07 03:56:54.903 158 18345.78 65.32 52450.18 88888.00 2010-06-07 03:56:55.403 158 18345.81 65.33 52450.20 88888.00 2010-06-07 03:56:55.903 158 18345.83 65.22 52450.13 88888.00 2010-06-07 03:56:56.403 158 18345.80 65.22 52450.00 88888.00 2010-06-07 03:56:56.903 158 18345.84 65.32 52450.01 88888.00 2010-06-07 03:56:57.403 158 18345.81 65.33 52449.98 88888.00 2010-06-07 03:56:57.903 158 18345.77 65.33 52450.14 88888.00 2010-06-07 03:56:58.403 158 18345.81 65.25 52450.18 88888.00 2010-06-07 03:56:58.903 158 18345.75 65.25 52450.13 88888.00 2010-06-07 03:56:59.403 158 18345.74 65.36 52450.05 88888.00 2010-06-07 03:56:59.903 158 18345.63 65.33 52450.06 88888.00 2010-06-07 03:57:00.403 158 18345.72 65.32 52450.13 88888.00 2010-06-07 03:57:00.903 158 18345.75 65.36 52450.17 88888.00 2010-06-07 03:57:01.403 158 18345.58 65.29 52450.12 88888.00 2010-06-07 03:57:01.903 158 18345.43 65.25 52450.16 88888.00 2010-06-07 03:57:02.403 158 18345.40 65.20 52450.17 88888.00 2010-06-07 03:57:02.903 158 18345.45 65.14 52450.14 88888.00 2010-06-07 03:57:03.403 158 18345.49 65.17 52450.15 88888.00 2010-06-07 03:57:03.903 158 18345.39 65.09 52450.00 88888.00 2010-06-07 03:57:04.403 158 18345.38 65.07 52449.98 88888.00 2010-06-07 03:57:04.903 158 18345.48 65.14 52450.10 88888.00 2010-06-07 03:57:05.403 158 18345.56 65.14 52450.08 88888.00 2010-06-07 03:57:05.903 158 18345.56 65.16 52450.02 88888.00 2010-06-07 03:57:06.403 158 18345.58 65.15 52450.13 88888.00 2010-06-07 03:57:06.903 158 18345.58 65.16 52450.16 88888.00 2010-06-07 03:57:07.403 158 18345.56 65.14 52450.20 88888.00 2010-06-07 03:57:07.903 158 18345.55 65.15 52450.06 88888.00 2010-06-07 03:57:08.403 158 18345.61 65.19 52450.01 88888.00 2010-06-07 03:57:08.903 158 18345.73 65.12 52450.05 88888.00 2010-06-07 03:57:09.403 158 18345.66 65.14 52450.13 88888.00 2010-06-07 03:57:09.903 158 18345.71 65.17 52450.10 88888.00 2010-06-07 03:57:10.403 158 18345.77 65.28 52450.08 88888.00 2010-06-07 03:57:10.903 158 18345.75 65.32 52450.02 88888.00 2010-06-07 03:57:11.403 158 18345.82 65.22 52450.05 88888.00 2010-06-07 03:57:11.903 158 18345.72 65.23 52450.09 88888.00 2010-06-07 03:57:12.403 158 18345.73 65.18 52449.97 88888.00 2010-06-07 03:57:12.903 158 18345.70 65.20 52450.06 88888.00 2010-06-07 03:57:13.403 158 18345.70 65.22 52450.29 88888.00 2010-06-07 03:57:13.903 158 18345.65 65.21 52450.15 88888.00 2010-06-07 03:57:14.403 158 18345.64 65.21 52450.09 88888.00 2010-06-07 03:57:14.903 158 18345.65 65.22 52450.08 88888.00 2010-06-07 03:57:15.403 158 18345.54 65.09 52450.11 88888.00 2010-06-07 03:57:15.903 158 18345.58 64.99 52450.14 88888.00 2010-06-07 03:57:16.403 158 18345.60 64.95 52450.17 88888.00 2010-06-07 03:57:16.903 158 18345.63 65.01 52450.05 88888.00 2010-06-07 03:57:17.403 158 18345.71 64.98 52450.05 88888.00 2010-06-07 03:57:17.903 158 18345.69 64.89 52449.97 88888.00 2010-06-07 03:57:18.403 158 18345.60 64.85 52450.01 88888.00 2010-06-07 03:57:18.903 158 18345.59 64.82 52450.06 88888.00 2010-06-07 03:57:19.403 158 18345.64 64.81 52450.04 88888.00 2010-06-07 03:57:19.903 158 18345.63 64.87 52449.97 88888.00 2010-06-07 03:57:20.403 158 18345.63 64.96 52450.00 88888.00 2010-06-07 03:57:20.903 158 18345.55 64.97 52450.03 88888.00 2010-06-07 03:57:21.403 158 18345.54 64.96 52450.12 88888.00 2010-06-07 03:57:21.903 158 18345.60 64.97 52450.20 88888.00 2010-06-07 03:57:22.403 158 18345.61 64.90 52450.05 88888.00 2010-06-07 03:57:22.903 158 18345.56 64.92 52450.01 88888.00 2010-06-07 03:57:23.403 158 18345.50 64.86 52450.02 88888.00 2010-06-07 03:57:23.903 158 18345.49 64.90 52450.01 88888.00 2010-06-07 03:57:24.403 158 18345.58 64.84 52450.05 88888.00 2010-06-07 03:57:24.903 158 18345.61 64.79 52450.04 88888.00 2010-06-07 03:57:25.403 158 18345.60 64.80 52449.88 88888.00 2010-06-07 03:57:25.903 158 18345.64 64.80 52449.89 88888.00 2010-06-07 03:57:26.403 158 18345.43 64.83 52450.02 88888.00 2010-06-07 03:57:26.903 158 18345.55 64.77 52450.05 88888.00 2010-06-07 03:57:27.403 158 18345.64 64.63 52450.06 88888.00 2010-06-07 03:57:27.903 158 18345.62 64.46 52450.18 88888.00 2010-06-07 03:57:28.403 158 18345.74 64.46 52450.11 88888.00 2010-06-07 03:57:28.903 158 18345.65 64.69 52450.10 88888.00 2010-06-07 03:57:29.403 158 18345.62 64.71 52449.98 88888.00 2010-06-07 03:57:29.903 158 18345.61 64.73 52450.01 88888.00 2010-06-07 03:57:30.403 158 18345.59 64.82 52450.08 88888.00 2010-06-07 03:57:30.903 158 18345.49 64.83 52450.17 88888.00 2010-06-07 03:57:31.403 158 18345.41 64.92 52450.26 88888.00 2010-06-07 03:57:31.903 158 18345.49 64.94 52450.15 88888.00 2010-06-07 03:57:32.403 158 18345.56 64.95 52450.09 88888.00 2010-06-07 03:57:32.903 158 18345.60 64.82 52450.09 88888.00 2010-06-07 03:57:33.403 158 18345.53 64.74 52450.12 88888.00 2010-06-07 03:57:33.903 158 18345.61 64.79 52450.17 88888.00 2010-06-07 03:57:34.403 158 18345.62 64.79 52450.28 88888.00 2010-06-07 03:57:34.903 158 18345.64 64.70 52450.17 88888.00 2010-06-07 03:57:35.403 158 18345.59 64.66 52450.16 88888.00 2010-06-07 03:57:35.903 158 18345.50 64.67 52450.23 88888.00 2010-06-07 03:57:36.403 158 18345.50 64.70 52450.17 88888.00 2010-06-07 03:57:36.903 158 18345.42 64.67 52450.12 88888.00 2010-06-07 03:57:37.403 158 18345.49 64.64 52450.10 88888.00 2010-06-07 03:57:37.903 158 18345.48 64.67 52450.03 88888.00 2010-06-07 03:57:38.403 158 18345.50 64.76 52449.96 88888.00 2010-06-07 03:57:38.903 158 18345.45 64.73 52450.15 88888.00 2010-06-07 03:57:39.403 158 18345.41 64.68 52450.03 88888.00 2010-06-07 03:57:39.903 158 18345.41 64.70 52450.04 88888.00 2010-06-07 03:57:40.403 158 18345.32 64.74 52450.06 88888.00 2010-06-07 03:57:40.903 158 18345.58 64.71 52449.91 88888.00 2010-06-07 03:57:41.403 158 18345.64 64.67 52449.78 88888.00 2010-06-07 03:57:41.903 158 18345.53 64.62 52449.73 88888.00 2010-06-07 03:57:42.403 158 18345.34 64.51 52449.70 88888.00 2010-06-07 03:57:42.903 158 18345.46 64.51 52449.80 88888.00 2010-06-07 03:57:43.403 158 18345.56 64.54 52449.78 88888.00 2010-06-07 03:57:43.903 158 18345.58 64.55 52449.83 88888.00 2010-06-07 03:57:44.403 158 18345.48 64.66 52449.94 88888.00 2010-06-07 03:57:44.903 158 18345.46 64.61 52449.87 88888.00 2010-06-07 03:57:45.403 158 18345.59 64.66 52449.87 88888.00 2010-06-07 03:57:45.903 158 18345.54 64.63 52449.91 88888.00 2010-06-07 03:57:46.403 158 18345.46 64.56 52449.99 88888.00 2010-06-07 03:57:46.903 158 18345.43 64.63 52450.12 88888.00 2010-06-07 03:57:47.403 158 18345.39 64.59 52450.06 88888.00 2010-06-07 03:57:47.903 158 18345.41 64.61 52450.10 88888.00 2010-06-07 03:57:48.403 158 18345.40 64.57 52450.00 88888.00 2010-06-07 03:57:48.903 158 18345.35 64.53 52450.05 88888.00 2010-06-07 03:57:49.403 158 18345.29 64.56 52450.02 88888.00 2010-06-07 03:57:49.903 158 18345.29 64.54 52449.93 88888.00 2010-06-07 03:57:50.403 158 18345.33 64.54 52449.93 88888.00 2010-06-07 03:57:50.903 158 18345.30 64.55 52449.96 88888.00 2010-06-07 03:57:51.403 158 18345.20 64.57 52450.00 88888.00 2010-06-07 03:57:51.903 158 18345.37 64.53 52450.05 88888.00 2010-06-07 03:57:52.403 158 18345.22 64.38 52450.11 88888.00 2010-06-07 03:57:52.903 158 18345.23 64.45 52450.21 88888.00 2010-06-07 03:57:53.403 158 18345.22 64.43 52450.24 88888.00 2010-06-07 03:57:53.903 158 18345.21 64.39 52450.31 88888.00 2010-06-07 03:57:54.403 158 18345.28 64.41 52450.34 88888.00 2010-06-07 03:57:54.903 158 18345.31 64.50 52450.25 88888.00 2010-06-07 03:57:55.403 158 18345.29 64.54 52450.23 88888.00 2010-06-07 03:57:55.903 158 18345.30 64.52 52450.13 88888.00 2010-06-07 03:57:56.403 158 18345.35 64.49 52450.04 88888.00 2010-06-07 03:57:56.903 158 18345.31 64.50 52450.08 88888.00 2010-06-07 03:57:57.403 158 18345.27 64.61 52449.94 88888.00 2010-06-07 03:57:57.903 158 18345.27 64.54 52449.94 88888.00 2010-06-07 03:57:58.403 158 18345.27 64.46 52449.96 88888.00 2010-06-07 03:57:58.903 158 18345.19 64.46 52449.96 88888.00 2010-06-07 03:57:59.403 158 18345.22 64.43 52449.93 88888.00 2010-06-07 03:57:59.903 158 18345.30 64.49 52449.99 88888.00 2010-06-07 03:58:00.403 158 18345.28 64.54 52450.04 88888.00 2010-06-07 03:58:00.903 158 18345.35 64.62 52450.13 88888.00 2010-06-07 03:58:01.403 158 18345.43 64.49 52450.25 88888.00 2010-06-07 03:58:01.903 158 18345.37 64.51 52450.35 88888.00 2010-06-07 03:58:02.403 158 18345.30 64.55 52450.31 88888.00 2010-06-07 03:58:02.903 158 18345.41 64.49 52450.25 88888.00 2010-06-07 03:58:03.403 158 18345.39 64.48 52450.29 88888.00 2010-06-07 03:58:03.903 158 18345.43 64.51 52450.36 88888.00 2010-06-07 03:58:04.403 158 18345.39 64.55 52450.39 88888.00 2010-06-07 03:58:04.903 158 18345.37 64.58 52450.36 88888.00 2010-06-07 03:58:05.403 158 18345.29 64.59 52450.29 88888.00 2010-06-07 03:58:05.903 158 18345.16 64.54 52450.39 88888.00 2010-06-07 03:58:06.403 158 18345.20 64.64 52450.38 88888.00 2010-06-07 03:58:06.903 158 18345.32 64.63 52450.37 88888.00 2010-06-07 03:58:07.403 158 18345.18 64.67 52450.34 88888.00 2010-06-07 03:58:07.903 158 18345.22 64.72 52450.32 88888.00 2010-06-07 03:58:08.403 158 18345.22 64.69 52450.39 88888.00 2010-06-07 03:58:08.903 158 18345.09 64.72 52450.40 88888.00 2010-06-07 03:58:09.403 158 18345.07 64.75 52450.47 88888.00 2010-06-07 03:58:09.903 158 18345.11 64.63 52450.40 88888.00 2010-06-07 03:58:10.403 158 18345.06 64.64 52450.16 88888.00 2010-06-07 03:58:10.903 158 18345.19 64.70 52450.28 88888.00 2010-06-07 03:58:11.403 158 18345.21 64.75 52450.33 88888.00 2010-06-07 03:58:11.903 158 18345.11 64.80 52450.21 88888.00 2010-06-07 03:58:12.403 158 18345.13 64.82 52450.20 88888.00 2010-06-07 03:58:12.903 158 18345.19 64.82 52450.22 88888.00 2010-06-07 03:58:13.403 158 18345.22 64.81 52450.09 88888.00 2010-06-07 03:58:13.903 158 18345.24 64.82 52450.15 88888.00 2010-06-07 03:58:14.403 158 18345.20 64.82 52450.21 88888.00 2010-06-07 03:58:14.903 158 18345.15 64.85 52450.21 88888.00 2010-06-07 03:58:15.403 158 18345.04 64.94 52450.22 88888.00 2010-06-07 03:58:15.903 158 18345.05 64.95 52450.22 88888.00 2010-06-07 03:58:16.403 158 18345.04 64.96 52450.22 88888.00 2010-06-07 03:58:16.903 158 18345.00 65.00 52450.21 88888.00 2010-06-07 03:58:17.403 158 18345.08 65.01 52450.23 88888.00 2010-06-07 03:58:17.903 158 18345.05 64.99 52450.35 88888.00 2010-06-07 03:58:18.403 158 18345.00 65.01 52450.28 88888.00 2010-06-07 03:58:18.903 158 18345.06 65.00 52450.26 88888.00 2010-06-07 03:58:19.403 158 18345.02 65.01 52450.20 88888.00 2010-06-07 03:58:19.903 158 18344.98 64.95 52450.22 88888.00 2010-06-07 03:58:20.403 158 18345.00 64.98 52450.20 88888.00 2010-06-07 03:58:20.903 158 18345.07 64.92 52450.01 88888.00 2010-06-07 03:58:21.403 158 18345.05 64.87 52449.96 88888.00 2010-06-07 03:58:21.903 158 18344.98 64.96 52449.97 88888.00 2010-06-07 03:58:22.403 158 18344.93 65.03 52450.11 88888.00 2010-06-07 03:58:22.903 158 18344.95 65.14 52450.16 88888.00 2010-06-07 03:58:23.403 158 18345.05 65.14 52450.24 88888.00 2010-06-07 03:58:23.903 158 18344.96 65.20 52450.24 88888.00 2010-06-07 03:58:24.403 158 18344.98 65.26 52450.25 88888.00 2010-06-07 03:58:24.903 158 18344.87 65.22 52450.33 88888.00 2010-06-07 03:58:25.403 158 18344.93 65.17 52450.35 88888.00 2010-06-07 03:58:25.903 158 18345.10 65.17 52450.29 88888.00 2010-06-07 03:58:26.403 158 18344.98 65.20 52450.35 88888.00 2010-06-07 03:58:26.903 158 18344.96 65.25 52450.31 88888.00 2010-06-07 03:58:27.403 158 18344.94 65.29 52450.31 88888.00 2010-06-07 03:58:27.903 158 18344.94 65.32 52450.16 88888.00 2010-06-07 03:58:28.403 158 18344.84 65.29 52450.24 88888.00 2010-06-07 03:58:28.903 158 18344.98 65.25 52450.15 88888.00 2010-06-07 03:58:29.403 158 18345.05 65.21 52449.96 88888.00 2010-06-07 03:58:29.903 158 18345.00 65.21 52449.96 88888.00 2010-06-07 03:58:30.403 158 18345.00 65.26 52450.08 88888.00 2010-06-07 03:58:30.903 158 18344.99 65.21 52450.02 88888.00 2010-06-07 03:58:31.403 158 18345.05 65.24 52450.10 88888.00 2010-06-07 03:58:31.903 158 18344.99 65.34 52450.10 88888.00 2010-06-07 03:58:32.403 158 18344.88 65.42 52450.02 88888.00 2010-06-07 03:58:32.903 158 18344.88 65.25 52450.00 88888.00 2010-06-07 03:58:33.403 158 18344.84 65.28 52450.05 88888.00 2010-06-07 03:58:33.903 158 18344.89 65.31 52450.09 88888.00 2010-06-07 03:58:34.403 158 18344.96 65.21 52450.04 88888.00 2010-06-07 03:58:34.903 158 18344.97 65.21 52449.97 88888.00 2010-06-07 03:58:35.403 158 18344.97 65.34 52449.99 88888.00 2010-06-07 03:58:35.903 158 18344.99 65.32 52450.12 88888.00 2010-06-07 03:58:36.403 158 18344.89 65.25 52450.01 88888.00 2010-06-07 03:58:36.903 158 18344.86 65.32 52449.98 88888.00 2010-06-07 03:58:37.403 158 18344.82 65.31 52450.03 88888.00 2010-06-07 03:58:37.903 158 18344.84 65.30 52450.11 88888.00 2010-06-07 03:58:38.403 158 18345.01 65.26 52450.12 88888.00 2010-06-07 03:58:38.903 158 18344.96 65.28 52450.08 88888.00 2010-06-07 03:58:39.403 158 18345.01 65.34 52450.15 88888.00 2010-06-07 03:58:39.903 158 18345.00 65.32 52450.24 88888.00 2010-06-07 03:58:40.403 158 18345.05 65.24 52450.38 88888.00 2010-06-07 03:58:40.903 158 18345.01 65.25 52450.35 88888.00 2010-06-07 03:58:41.403 158 18344.98 65.34 52450.34 88888.00 2010-06-07 03:58:41.903 158 18345.05 65.28 52450.44 88888.00 2010-06-07 03:58:42.403 158 18344.98 65.29 52450.39 88888.00 2010-06-07 03:58:42.903 158 18345.00 65.34 52450.36 88888.00 2010-06-07 03:58:43.403 158 18344.96 65.35 52450.31 88888.00 2010-06-07 03:58:43.903 158 18345.00 65.39 52450.31 88888.00 2010-06-07 03:58:44.403 158 18345.06 65.45 52450.39 88888.00 2010-06-07 03:58:44.903 158 18344.98 65.46 52450.39 88888.00 2010-06-07 03:58:45.403 158 18344.89 65.43 52450.51 88888.00 2010-06-07 03:58:45.903 158 18344.86 65.38 52450.55 88888.00 2010-06-07 03:58:46.403 158 18344.95 65.35 52450.44 88888.00 2010-06-07 03:58:46.903 158 18344.96 65.34 52450.43 88888.00 2010-06-07 03:58:47.403 158 18344.84 65.34 52450.41 88888.00 2010-06-07 03:58:47.903 158 18345.04 65.33 52450.33 88888.00 2010-06-07 03:58:48.403 158 18345.09 65.35 52450.35 88888.00 2010-06-07 03:58:48.903 158 18345.00 65.24 52450.41 88888.00 2010-06-07 03:58:49.403 158 18345.00 65.25 52450.47 88888.00 2010-06-07 03:58:49.903 158 18345.05 65.22 52450.50 88888.00 2010-06-07 03:58:50.403 158 18344.99 65.30 52450.47 88888.00 2010-06-07 03:58:50.903 158 18345.05 65.34 52450.40 88888.00 2010-06-07 03:58:51.403 158 18345.07 65.30 52450.45 88888.00 2010-06-07 03:58:51.903 158 18345.09 65.36 52450.45 88888.00 2010-06-07 03:58:52.403 158 18345.01 65.34 52450.33 88888.00 2010-06-07 03:58:52.903 158 18344.98 65.33 52450.28 88888.00 2010-06-07 03:58:53.403 158 18344.98 65.31 52450.36 88888.00 2010-06-07 03:58:53.903 158 18345.05 65.30 52450.31 88888.00 2010-06-07 03:58:54.403 158 18345.13 65.35 52450.40 88888.00 2010-06-07 03:58:54.903 158 18345.15 65.31 52450.45 88888.00 2010-06-07 03:58:55.403 158 18345.02 65.33 52450.35 88888.00 2010-06-07 03:58:55.903 158 18345.16 65.39 52450.32 88888.00 2010-06-07 03:58:56.403 158 18345.08 65.33 52450.33 88888.00 2010-06-07 03:58:56.903 158 18345.13 65.44 52450.36 88888.00 2010-06-07 03:58:57.403 158 18345.22 65.44 52450.37 88888.00 2010-06-07 03:58:57.903 158 18345.21 65.43 52450.35 88888.00 2010-06-07 03:58:58.403 158 18345.26 65.44 52450.33 88888.00 2010-06-07 03:58:58.903 158 18345.15 65.43 52450.34 88888.00 2010-06-07 03:58:59.403 158 18345.31 65.38 52450.49 88888.00 2010-06-07 03:58:59.903 158 18345.40 65.36 52450.56 88888.00 2010-06-07 03:59:00.403 158 18345.29 65.31 52450.51 88888.00 2010-06-07 03:59:00.903 158 18345.05 65.26 52450.39 88888.00 2010-06-07 03:59:01.403 158 18345.13 65.28 52450.39 88888.00 2010-06-07 03:59:01.903 158 18345.20 65.24 52450.46 88888.00 2010-06-07 03:59:02.403 158 18345.22 65.16 52450.46 88888.00 2010-06-07 03:59:02.903 158 18345.30 65.15 52450.44 88888.00 2010-06-07 03:59:03.403 158 18345.29 65.15 52450.46 88888.00 2010-06-07 03:59:03.903 158 18345.18 65.17 52450.47 88888.00 2010-06-07 03:59:04.403 158 18345.15 65.17 52450.41 88888.00 2010-06-07 03:59:04.903 158 18345.16 65.14 52450.47 88888.00 2010-06-07 03:59:05.403 158 18345.15 65.13 52450.39 88888.00 2010-06-07 03:59:05.903 158 18345.20 65.06 52450.40 88888.00 2010-06-07 03:59:06.403 158 18345.22 65.11 52450.38 88888.00 2010-06-07 03:59:06.903 158 18345.20 65.14 52450.41 88888.00 2010-06-07 03:59:07.403 158 18345.20 65.21 52450.32 88888.00 2010-06-07 03:59:07.903 158 18345.24 65.19 52450.35 88888.00 2010-06-07 03:59:08.403 158 18345.28 65.12 52450.23 88888.00 2010-06-07 03:59:08.903 158 18345.23 65.04 52450.26 88888.00 2010-06-07 03:59:09.403 158 18345.30 65.09 52450.25 88888.00 2010-06-07 03:59:09.903 158 18345.42 65.18 52450.37 88888.00 2010-06-07 03:59:10.403 158 18345.27 65.24 52450.37 88888.00 2010-06-07 03:59:10.903 158 18345.39 65.19 52450.35 88888.00 2010-06-07 03:59:11.403 158 18345.38 65.18 52450.35 88888.00 2010-06-07 03:59:11.903 158 18345.22 65.28 52450.32 88888.00 2010-06-07 03:59:12.403 158 18345.26 65.33 52450.37 88888.00 2010-06-07 03:59:12.903 158 18345.20 65.24 52450.32 88888.00 2010-06-07 03:59:13.403 158 18345.19 65.21 52450.21 88888.00 2010-06-07 03:59:13.903 158 18345.29 65.21 52450.17 88888.00 2010-06-07 03:59:14.403 158 18345.24 65.26 52450.06 88888.00 2010-06-07 03:59:14.903 158 18345.29 65.34 52450.05 88888.00 2010-06-07 03:59:15.403 158 18345.30 65.29 52450.12 88888.00 2010-06-07 03:59:15.903 158 18345.20 65.30 52450.26 88888.00 2010-06-07 03:59:16.403 158 18345.05 65.20 52450.37 88888.00 2010-06-07 03:59:16.903 158 18345.08 65.17 52450.43 88888.00 2010-06-07 03:59:17.403 158 18345.05 65.21 52450.44 88888.00 2010-06-07 03:59:17.903 158 18345.20 65.21 52450.40 88888.00 2010-06-07 03:59:18.403 158 18345.22 65.23 52450.47 88888.00 2010-06-07 03:59:18.903 158 18345.22 65.21 52450.46 88888.00 2010-06-07 03:59:19.403 158 18345.17 65.30 52450.38 88888.00 2010-06-07 03:59:19.903 158 18345.17 65.35 52450.38 88888.00 2010-06-07 03:59:20.403 158 18345.29 65.32 52450.31 88888.00 2010-06-07 03:59:20.903 158 18345.35 65.37 52450.18 88888.00 2010-06-07 03:59:21.403 158 18345.41 65.22 52450.20 88888.00 2010-06-07 03:59:21.903 158 18345.33 65.17 52450.16 88888.00 2010-06-07 03:59:22.403 158 18345.37 65.23 52450.22 88888.00 2010-06-07 03:59:22.903 158 18345.27 65.29 52450.05 88888.00 2010-06-07 03:59:23.403 158 18345.23 65.38 52450.21 88888.00 2010-06-07 03:59:23.903 158 18345.29 65.40 52450.22 88888.00 2010-06-07 03:59:24.403 158 18345.24 65.45 52450.28 88888.00 2010-06-07 03:59:24.903 158 18345.23 65.48 52450.22 88888.00 2010-06-07 03:59:25.403 158 18345.17 65.45 52450.13 88888.00 2010-06-07 03:59:25.903 158 18345.22 65.50 52450.16 88888.00 2010-06-07 03:59:26.403 158 18345.22 65.50 52450.18 88888.00 2010-06-07 03:59:26.903 158 18345.34 65.50 52450.25 88888.00 2010-06-07 03:59:27.403 158 18345.32 65.49 52450.32 88888.00 2010-06-07 03:59:27.903 158 18345.31 65.54 52450.37 88888.00 2010-06-07 03:59:28.403 158 18345.22 65.44 52450.40 88888.00 2010-06-07 03:59:28.903 158 18345.29 65.43 52450.35 88888.00 2010-06-07 03:59:29.403 158 18345.24 65.42 52450.38 88888.00 2010-06-07 03:59:29.903 158 18345.22 65.39 52450.28 88888.00 2010-06-07 03:59:30.403 158 18345.27 65.35 52450.17 88888.00 2010-06-07 03:59:30.903 158 18345.33 65.35 52450.23 88888.00 2010-06-07 03:59:31.403 158 18345.33 65.40 52450.43 88888.00 2010-06-07 03:59:31.903 158 18345.30 65.44 52450.41 88888.00 2010-06-07 03:59:32.403 158 18345.28 65.40 52450.36 88888.00 2010-06-07 03:59:32.903 158 18345.19 65.46 52450.36 88888.00 2010-06-07 03:59:33.403 158 18345.17 65.46 52450.36 88888.00 2010-06-07 03:59:33.903 158 18345.26 65.51 52450.23 88888.00 2010-06-07 03:59:34.403 158 18345.23 65.48 52450.34 88888.00 2010-06-07 03:59:34.903 158 18345.37 65.43 52450.53 88888.00 2010-06-07 03:59:35.403 158 18345.39 65.56 52450.48 88888.00 2010-06-07 03:59:35.903 158 18345.38 65.62 52450.43 88888.00 2010-06-07 03:59:36.403 158 18345.29 65.62 52450.52 88888.00 2010-06-07 03:59:36.903 158 18345.41 65.66 52450.51 88888.00 2010-06-07 03:59:37.403 158 18345.39 65.78 52450.59 88888.00 2010-06-07 03:59:37.903 158 18345.52 65.75 52450.59 88888.00 2010-06-07 03:59:38.403 158 18345.40 65.74 52450.63 88888.00 2010-06-07 03:59:38.903 158 18345.29 65.83 52450.62 88888.00 2010-06-07 03:59:39.403 158 18345.31 65.83 52450.60 88888.00 2010-06-07 03:59:39.903 158 18345.37 65.77 52450.68 88888.00 2010-06-07 03:59:40.403 158 18345.31 65.75 52450.70 88888.00 2010-06-07 03:59:40.903 158 18345.26 65.72 52450.69 88888.00 2010-06-07 03:59:41.403 158 18345.18 65.74 52450.70 88888.00 2010-06-07 03:59:41.903 158 18345.11 65.84 52450.66 88888.00 2010-06-07 03:59:42.403 158 18345.21 65.85 52450.59 88888.00 2010-06-07 03:59:42.903 158 18345.30 65.71 52450.56 88888.00 2010-06-07 03:59:43.403 158 18345.21 65.62 52450.62 88888.00 2010-06-07 03:59:43.903 158 18345.28 65.81 52450.67 88888.00 2010-06-07 03:59:44.403 158 18345.46 66.10 52450.63 88888.00 2010-06-07 03:59:44.903 158 18345.37 66.09 52450.64 88888.00 2010-06-07 03:59:45.403 158 18345.27 66.06 52450.51 88888.00 2010-06-07 03:59:45.903 158 18345.30 66.04 52450.48 88888.00 2010-06-07 03:59:46.403 158 18345.19 66.02 52450.55 88888.00 2010-06-07 03:59:46.903 158 18345.22 66.04 52450.63 88888.00 2010-06-07 03:59:47.403 158 18345.34 66.03 52450.62 88888.00 2010-06-07 03:59:47.903 158 18345.43 66.15 52450.52 88888.00 2010-06-07 03:59:48.403 158 18345.26 66.28 52450.51 88888.00 2010-06-07 03:59:48.903 158 18345.31 66.28 52450.49 88888.00 2010-06-07 03:59:49.403 158 18345.42 66.29 52450.48 88888.00 2010-06-07 03:59:49.903 158 18345.56 66.36 52450.36 88888.00 2010-06-07 03:59:50.403 158 18345.61 66.40 52450.40 88888.00 2010-06-07 03:59:50.903 158 18345.52 66.39 52450.47 88888.00 2010-06-07 03:59:51.403 158 18345.42 66.36 52450.32 88888.00 2010-06-07 03:59:51.903 158 18345.50 66.43 52450.35 88888.00 2010-06-07 03:59:52.403 158 18345.49 66.48 52450.39 88888.00 2010-06-07 03:59:52.903 158 18345.42 66.47 52450.26 88888.00 2010-06-07 03:59:53.403 158 18345.40 66.42 52450.26 88888.00 2010-06-07 03:59:53.903 158 18345.46 66.38 52450.33 88888.00 2010-06-07 03:59:54.403 158 18345.55 66.41 52450.28 88888.00 2010-06-07 03:59:54.903 158 18345.48 66.50 52450.20 88888.00 2010-06-07 03:59:55.403 158 18345.42 66.57 52450.36 88888.00 2010-06-07 03:59:55.903 158 18345.48 66.55 52450.44 88888.00 2010-06-07 03:59:56.403 158 18345.44 66.65 52450.46 88888.00 2010-06-07 03:59:56.903 158 18345.43 66.73 52450.46 88888.00 2010-06-07 03:59:57.403 158 18345.42 66.63 52450.37 88888.00 2010-06-07 03:59:57.903 158 18345.38 66.57 52450.43 88888.00 2010-06-07 03:59:58.403 158 18345.39 66.61 52450.57 88888.00 2010-06-07 03:59:58.903 158 18345.29 66.64 52450.70 88888.00 2010-06-07 03:59:59.403 158 18345.43 66.55 52450.79 88888.00 2010-06-07 03:59:59.903 158 18345.41 66.56 52450.75 88888.00 2010-06-07 04:00:00.403 158 18345.39 66.65 52450.80 88888.00 2010-06-07 04:00:00.903 158 18345.37 66.66 52450.76 88888.00 2010-06-07 04:00:01.403 158 18345.46 66.73 52450.70 88888.00 2010-06-07 04:00:01.903 158 18345.51 66.66 52450.70 88888.00 2010-06-07 04:00:02.403 158 18345.52 66.68 52450.69 88888.00 2010-06-07 04:00:02.903 158 18345.55 66.76 52450.59 88888.00 2010-06-07 04:00:03.403 158 18345.58 66.80 52450.63 88888.00 2010-06-07 04:00:03.903 158 18345.55 66.85 52450.53 88888.00 2010-06-07 04:00:04.403 158 18345.51 66.96 52450.51 88888.00 2010-06-07 04:00:04.903 158 18345.44 67.09 52450.56 88888.00 2010-06-07 04:00:05.403 158 18345.49 67.06 52450.76 88888.00 2010-06-07 04:00:05.903 158 18345.49 66.97 52450.68 88888.00 2010-06-07 04:00:06.403 158 18345.52 67.02 52450.57 88888.00 2010-06-07 04:00:06.903 158 18345.48 67.03 52450.61 88888.00 2010-06-07 04:00:07.403 158 18345.49 67.03 52450.61 88888.00 2010-06-07 04:00:07.903 158 18345.61 66.99 52450.52 88888.00 2010-06-07 04:00:08.403 158 18345.51 67.11 52450.56 88888.00 2010-06-07 04:00:08.903 158 18345.62 67.15 52450.63 88888.00 2010-06-07 04:00:09.403 158 18345.63 67.10 52450.78 88888.00 2010-06-07 04:00:09.903 158 18345.55 67.11 52450.82 88888.00 2010-06-07 04:00:10.403 158 18345.40 67.05 52450.74 88888.00 2010-06-07 04:00:10.903 158 18345.41 67.12 52450.76 88888.00 2010-06-07 04:00:11.403 158 18345.42 67.11 52450.66 88888.00 2010-06-07 04:00:11.903 158 18345.52 67.09 52450.60 88888.00 2010-06-07 04:00:12.403 158 18345.56 67.04 52450.63 88888.00 2010-06-07 04:00:12.903 158 18345.61 66.96 52450.58 88888.00 2010-06-07 04:00:13.403 158 18345.63 66.82 52450.69 88888.00 2010-06-07 04:00:13.903 158 18345.59 66.99 52450.82 88888.00 2010-06-07 04:00:14.403 158 18345.50 67.02 52450.56 88888.00 2010-06-07 04:00:14.903 158 18345.56 67.01 52450.56 88888.00 2010-06-07 04:00:15.403 158 18345.71 66.96 52450.57 88888.00 2010-06-07 04:00:15.903 158 18345.82 66.92 52450.76 88888.00 2010-06-07 04:00:16.403 158 18345.67 66.94 52450.80 88888.00 2010-06-07 04:00:16.903 158 18345.66 66.83 52450.71 88888.00 2010-06-07 04:00:17.403 158 18345.58 66.77 52450.64 88888.00 2010-06-07 04:00:17.903 158 18345.64 66.80 52450.67 88888.00 2010-06-07 04:00:18.403 158 18345.80 66.76 52450.66 88888.00 2010-06-07 04:00:18.903 158 18345.76 66.86 52450.69 88888.00 2010-06-07 04:00:19.403 158 18345.80 67.09 52450.60 88888.00 2010-06-07 04:00:19.903 158 18345.82 67.13 52450.66 88888.00 2010-06-07 04:00:20.403 158 18345.84 67.16 52450.62 88888.00 2010-06-07 04:00:20.903 158 18345.95 67.28 52450.63 88888.00 2010-06-07 04:00:21.403 158 18345.96 67.20 52450.49 88888.00 2010-06-07 04:00:21.903 158 18345.99 67.14 52450.52 88888.00 2010-06-07 04:00:22.403 158 18345.98 67.08 52450.58 88888.00 2010-06-07 04:00:22.903 158 18345.93 67.05 52450.63 88888.00 2010-06-07 04:00:23.403 158 18345.94 67.12 52450.60 88888.00 2010-06-07 04:00:23.903 158 18345.91 67.10 52450.69 88888.00 2010-06-07 04:00:24.403 158 18346.00 67.12 52450.69 88888.00 2010-06-07 04:00:24.903 158 18345.97 67.06 52450.74 88888.00 2010-06-07 04:00:25.403 158 18346.09 67.00 52450.63 88888.00 2010-06-07 04:00:25.903 158 18345.99 66.99 52450.69 88888.00 2010-06-07 04:00:26.403 158 18345.87 67.06 52450.67 88888.00 2010-06-07 04:00:26.903 158 18345.95 67.05 52450.70 88888.00 2010-06-07 04:00:27.403 158 18345.99 67.04 52450.72 88888.00 2010-06-07 04:00:27.903 158 18346.08 67.03 52450.78 88888.00 2010-06-07 04:00:28.403 158 18346.05 67.02 52450.67 88888.00 2010-06-07 04:00:28.903 158 18346.13 66.90 52450.60 88888.00 2010-06-07 04:00:29.403 158 18346.06 66.89 52450.49 88888.00 2010-06-07 04:00:29.903 158 18346.18 66.98 52450.51 88888.00 2010-06-07 04:00:30.403 158 18346.19 66.98 52450.55 88888.00 2010-06-07 04:00:30.903 158 18346.14 67.05 52450.43 88888.00 2010-06-07 04:00:31.403 158 18346.03 66.99 52450.55 88888.00 2010-06-07 04:00:31.903 158 18346.07 66.71 52450.44 88888.00 2010-06-07 04:00:32.403 158 18346.07 66.70 52450.41 88888.00 2010-06-07 04:00:32.903 158 18345.99 66.67 52450.51 88888.00 2010-06-07 04:00:33.403 158 18345.94 66.87 52450.69 88888.00 2010-06-07 04:00:33.903 158 18345.93 66.95 52450.67 88888.00 2010-06-07 04:00:34.403 158 18345.85 66.83 52450.69 88888.00 2010-06-07 04:00:34.903 158 18345.98 66.95 52450.67 88888.00 2010-06-07 04:00:35.403 158 18346.02 66.99 52450.69 88888.00 2010-06-07 04:00:35.903 158 18346.03 66.97 52450.62 88888.00 2010-06-07 04:00:36.403 158 18346.05 66.90 52450.69 88888.00 2010-06-07 04:00:36.903 158 18346.13 66.91 52450.73 88888.00 2010-06-07 04:00:37.403 158 18346.10 66.92 52450.85 88888.00 2010-06-07 04:00:37.903 158 18346.14 66.90 52450.83 88888.00 2010-06-07 04:00:38.403 158 18346.10 66.82 52450.83 88888.00 2010-06-07 04:00:38.903 158 18346.04 66.82 52450.81 88888.00 2010-06-07 04:00:39.403 158 18346.10 66.91 52450.81 88888.00 2010-06-07 04:00:39.903 158 18346.07 66.95 52450.84 88888.00 2010-06-07 04:00:40.403 158 18346.00 66.90 52450.79 88888.00 2010-06-07 04:00:40.903 158 18346.02 66.82 52450.79 88888.00 2010-06-07 04:00:41.403 158 18346.05 66.72 52450.83 88888.00 2010-06-07 04:00:41.903 158 18346.06 66.84 52450.97 88888.00 2010-06-07 04:00:42.403 158 18345.95 67.00 52451.02 88888.00 2010-06-07 04:00:42.903 158 18345.89 66.97 52451.04 88888.00 2010-06-07 04:00:43.403 158 18345.89 66.89 52450.72 88888.00 2010-06-07 04:00:43.903 158 18345.93 66.88 52450.56 88888.00 2010-06-07 04:00:44.403 158 18345.95 66.95 52450.68 88888.00 2010-06-07 04:00:44.903 158 18345.86 66.98 52450.56 88888.00 2010-06-07 04:00:45.403 158 18345.86 66.86 52450.67 88888.00 2010-06-07 04:00:45.903 158 18345.94 66.76 52450.71 88888.00 2010-06-07 04:00:46.403 158 18345.93 66.79 52450.68 88888.00 2010-06-07 04:00:46.903 158 18345.84 66.64 52450.71 88888.00 2010-06-07 04:00:47.403 158 18345.88 66.57 52450.66 88888.00 2010-06-07 04:00:47.903 158 18345.91 66.81 52450.72 88888.00 2010-06-07 04:00:48.403 158 18345.91 66.89 52450.72 88888.00 2010-06-07 04:00:48.903 158 18345.84 66.90 52450.78 88888.00 2010-06-07 04:00:49.403 158 18345.89 66.92 52450.74 88888.00 2010-06-07 04:00:49.903 158 18345.89 66.79 52450.78 88888.00 2010-06-07 04:00:50.403 158 18345.91 66.81 52450.86 88888.00 2010-06-07 04:00:50.903 158 18345.94 66.98 52450.86 88888.00 2010-06-07 04:00:51.403 158 18346.00 66.90 52450.81 88888.00 2010-06-07 04:00:51.903 158 18345.92 66.86 52450.70 88888.00 2010-06-07 04:00:52.403 158 18345.85 66.79 52450.74 88888.00 2010-06-07 04:00:52.903 158 18345.89 66.80 52450.80 88888.00 2010-06-07 04:00:53.403 158 18345.80 66.82 52450.81 88888.00 2010-06-07 04:00:53.903 158 18345.72 66.70 52450.71 88888.00 2010-06-07 04:00:54.403 158 18345.71 66.87 52450.79 88888.00 2010-06-07 04:00:54.903 158 18345.71 66.87 52450.81 88888.00 2010-06-07 04:00:55.403 158 18345.83 66.82 52450.86 88888.00 2010-06-07 04:00:55.903 158 18345.91 66.84 52450.83 88888.00 2010-06-07 04:00:56.403 158 18345.82 66.89 52450.91 88888.00 2010-06-07 04:00:56.903 158 18345.72 66.95 52450.91 88888.00 2010-06-07 04:00:57.403 158 18345.71 66.95 52450.80 88888.00 2010-06-07 04:00:57.903 158 18345.71 66.99 52450.84 88888.00 2010-06-07 04:00:58.403 158 18345.74 67.01 52450.87 88888.00 2010-06-07 04:00:58.903 158 18345.73 66.99 52450.95 88888.00 2010-06-07 04:00:59.403 158 18345.71 66.99 52450.82 88888.00 2010-06-07 04:00:59.903 158 18345.72 66.99 52450.66 88888.00 2010-06-07 04:01:00.403 158 18345.75 66.91 52450.74 88888.00 2010-06-07 04:01:00.903 158 18345.73 66.91 52450.63 88888.00 2010-06-07 04:01:01.403 158 18345.65 67.00 52450.61 88888.00 2010-06-07 04:01:01.903 158 18345.72 67.01 52450.74 88888.00 2010-06-07 04:01:02.403 158 18345.73 66.95 52450.75 88888.00 2010-06-07 04:01:02.903 158 18345.81 66.91 52450.84 88888.00 2010-06-07 04:01:03.403 158 18345.74 66.91 52450.67 88888.00 2010-06-07 04:01:03.903 158 18345.66 66.90 52450.67 88888.00 2010-06-07 04:01:04.403 158 18345.73 66.99 52450.59 88888.00 2010-06-07 04:01:04.903 158 18345.77 66.99 52450.53 88888.00 2010-06-07 04:01:05.403 158 18345.78 66.88 52450.47 88888.00 2010-06-07 04:01:05.903 158 18345.76 66.78 52450.47 88888.00 2010-06-07 04:01:06.403 158 18345.71 66.75 52450.52 88888.00 2010-06-07 04:01:06.903 158 18345.64 66.89 52450.47 88888.00 2010-06-07 04:01:07.403 158 18345.73 66.88 52450.60 88888.00 2010-06-07 04:01:07.903 158 18345.80 66.91 52450.64 88888.00 2010-06-07 04:01:08.403 158 18345.76 66.95 52450.72 88888.00 2010-06-07 04:01:08.903 158 18345.73 66.99 52450.68 88888.00 2010-06-07 04:01:09.403 158 18345.80 67.02 52450.60 88888.00 2010-06-07 04:01:09.903 158 18345.76 66.99 52450.49 88888.00 2010-06-07 04:01:10.403 158 18345.66 66.96 52450.60 88888.00 2010-06-07 04:01:10.903 158 18345.58 67.00 52450.61 88888.00 2010-06-07 04:01:11.403 158 18345.61 67.05 52450.52 88888.00 2010-06-07 04:01:11.903 158 18345.67 67.07 52450.58 88888.00 2010-06-07 04:01:12.403 158 18345.72 67.04 52450.60 88888.00 2010-06-07 04:01:12.903 158 18345.64 66.99 52450.61 88888.00 2010-06-07 04:01:13.403 158 18345.60 66.99 52450.59 88888.00 2010-06-07 04:01:13.903 158 18345.53 66.98 52450.55 88888.00 2010-06-07 04:01:14.403 158 18345.59 67.00 52450.51 88888.00 2010-06-07 04:01:14.903 158 18345.58 66.91 52450.49 88888.00 2010-06-07 04:01:15.403 158 18345.71 66.87 52450.60 88888.00 2010-06-07 04:01:15.903 158 18345.73 66.92 52450.70 88888.00 2010-06-07 04:01:16.403 158 18345.77 66.90 52450.60 88888.00 2010-06-07 04:01:16.903 158 18345.75 66.90 52450.56 88888.00 2010-06-07 04:01:17.403 158 18345.82 66.94 52450.44 88888.00 2010-06-07 04:01:17.903 158 18345.78 66.96 52450.39 88888.00 2010-06-07 04:01:18.403 158 18345.62 66.97 52450.44 88888.00 2010-06-07 04:01:18.903 158 18345.71 67.01 52450.49 88888.00 2010-06-07 04:01:19.403 158 18345.69 67.02 52450.51 88888.00 2010-06-07 04:01:19.903 158 18345.63 67.01 52450.52 88888.00 2010-06-07 04:01:20.403 158 18345.64 66.99 52450.60 88888.00 2010-06-07 04:01:20.903 158 18345.65 66.92 52450.55 88888.00 2010-06-07 04:01:21.403 158 18345.53 66.95 52450.71 88888.00 2010-06-07 04:01:21.903 158 18345.50 67.00 52450.78 88888.00 2010-06-07 04:01:22.403 158 18345.50 67.02 52450.63 88888.00 2010-06-07 04:01:22.903 158 18345.45 67.11 52450.55 88888.00 2010-06-07 04:01:23.403 158 18345.32 67.03 52450.60 88888.00 2010-06-07 04:01:23.903 158 18345.46 67.01 52450.61 88888.00 2010-06-07 04:01:24.403 158 18345.62 67.08 52450.41 88888.00 2010-06-07 04:01:24.903 158 18345.50 67.16 52450.38 88888.00 2010-06-07 04:01:25.403 158 18345.43 67.23 52450.39 88888.00 2010-06-07 04:01:25.903 158 18345.54 67.23 52450.34 88888.00 2010-06-07 04:01:26.403 158 18345.59 67.20 52450.29 88888.00 2010-06-07 04:01:26.903 158 18345.49 67.19 52450.26 88888.00 2010-06-07 04:01:27.403 158 18345.33 67.23 52450.39 88888.00 2010-06-07 04:01:27.903 158 18345.31 67.26 52450.45 88888.00 2010-06-07 04:01:28.403 158 18345.35 67.22 52450.50 88888.00 2010-06-07 04:01:28.903 158 18345.41 67.26 52450.40 88888.00 2010-06-07 04:01:29.403 158 18345.38 67.19 52450.32 88888.00 2010-06-07 04:01:29.903 158 18345.40 67.15 52450.34 88888.00 2010-06-07 04:01:30.403 158 18345.42 67.20 52450.47 88888.00 2010-06-07 04:01:30.903 158 18345.51 67.31 52450.49 88888.00 2010-06-07 04:01:31.403 158 18345.56 67.35 52450.57 88888.00 2010-06-07 04:01:31.903 158 18345.56 67.39 52450.52 88888.00 2010-06-07 04:01:32.403 158 18345.52 67.39 52450.50 88888.00 2010-06-07 04:01:32.903 158 18345.54 67.40 52450.48 88888.00 2010-06-07 04:01:33.403 158 18345.46 67.39 52450.44 88888.00 2010-06-07 04:01:33.903 158 18345.49 67.41 52450.38 88888.00 2010-06-07 04:01:34.403 158 18345.52 67.41 52450.26 88888.00 2010-06-07 04:01:34.903 158 18345.62 67.32 52450.22 88888.00 2010-06-07 04:01:35.403 158 18345.63 67.23 52450.27 88888.00 2010-06-07 04:01:35.903 158 18345.44 67.29 52450.39 88888.00 2010-06-07 04:01:36.403 158 18345.38 67.42 52450.45 88888.00 2010-06-07 04:01:36.903 158 18345.35 67.40 52450.37 88888.00 2010-06-07 04:01:37.403 158 18345.45 67.31 52450.32 88888.00 2010-06-07 04:01:37.903 158 18345.55 67.23 52450.17 88888.00 2010-06-07 04:01:38.403 158 18345.54 67.29 52450.24 88888.00 2010-06-07 04:01:38.903 158 18345.54 67.38 52450.25 88888.00 2010-06-07 04:01:39.403 158 18345.64 67.32 52450.35 88888.00 2010-06-07 04:01:39.903 158 18345.62 67.35 52450.40 88888.00 2010-06-07 04:01:40.403 158 18345.51 67.37 52450.43 88888.00 2010-06-07 04:01:40.903 158 18345.51 67.41 52450.37 88888.00 2010-06-07 04:01:41.403 158 18345.59 67.43 52450.39 88888.00 2010-06-07 04:01:41.903 158 18345.62 67.40 52450.26 88888.00 2010-06-07 04:01:42.403 158 18345.63 67.43 52450.38 88888.00 2010-06-07 04:01:42.903 158 18345.65 67.35 52450.36 88888.00 2010-06-07 04:01:43.403 158 18345.58 67.30 52450.35 88888.00 2010-06-07 04:01:43.903 158 18345.55 67.30 52450.33 88888.00 2010-06-07 04:01:44.403 158 18345.62 67.36 52450.44 88888.00 2010-06-07 04:01:44.903 158 18345.71 67.31 52450.39 88888.00 2010-06-07 04:01:45.403 158 18345.59 67.36 52450.31 88888.00 2010-06-07 04:01:45.903 158 18345.41 67.38 52450.32 88888.00 2010-06-07 04:01:46.403 158 18345.46 67.29 52450.20 88888.00 2010-06-07 04:01:46.903 158 18345.59 67.26 52450.13 88888.00 2010-06-07 04:01:47.403 158 18345.62 67.28 52450.39 88888.00 2010-06-07 04:01:47.903 158 18345.62 67.23 52450.39 88888.00 2010-06-07 04:01:48.403 158 18345.61 67.26 52450.16 88888.00 2010-06-07 04:01:48.903 158 18345.64 67.21 52450.21 88888.00 2010-06-07 04:01:49.403 158 18345.72 67.20 52450.26 88888.00 2010-06-07 04:01:49.903 158 18345.62 67.19 52450.33 88888.00 2010-06-07 04:01:50.403 158 18345.52 67.22 52450.41 88888.00 2010-06-07 04:01:50.903 158 18345.52 67.32 52450.36 88888.00 2010-06-07 04:01:51.403 158 18345.38 67.41 52450.34 88888.00 2010-06-07 04:01:51.903 158 18345.48 67.39 52450.33 88888.00 2010-06-07 04:01:52.403 158 18345.39 67.33 52450.24 88888.00 2010-06-07 04:01:52.903 158 18345.45 67.24 52450.25 88888.00 2010-06-07 04:01:53.403 158 18345.44 67.20 52450.24 88888.00 2010-06-07 04:01:53.903 158 18345.28 67.31 52450.32 88888.00 2010-06-07 04:01:54.403 158 18345.24 67.31 52450.32 88888.00 2010-06-07 04:01:54.903 158 18345.23 67.28 52450.21 88888.00 2010-06-07 04:01:55.403 158 18345.34 67.28 52450.18 88888.00 2010-06-07 04:01:55.903 158 18345.41 67.32 52450.04 88888.00 2010-06-07 04:01:56.403 158 18345.40 67.32 52450.10 88888.00 2010-06-07 04:01:56.903 158 18345.42 67.21 52450.14 88888.00 2010-06-07 04:01:57.403 158 18345.40 67.15 52450.05 88888.00 2010-06-07 04:01:57.903 158 18345.43 67.15 52450.13 88888.00 2010-06-07 04:01:58.403 158 18345.43 67.16 52450.05 88888.00 2010-06-07 04:01:58.903 158 18345.42 67.17 52450.05 88888.00 2010-06-07 04:01:59.403 158 18345.34 67.10 52450.15 88888.00 2010-06-07 04:01:59.903 158 18345.50 67.13 52450.24 88888.00 2010-06-07 04:02:00.403 158 18345.59 67.18 52450.08 88888.00 2010-06-07 04:02:00.903 158 18345.56 67.15 52450.13 88888.00 2010-06-07 04:02:01.403 158 18345.62 67.15 52449.96 88888.00 2010-06-07 04:02:01.903 158 18345.49 67.09 52449.91 88888.00 2010-06-07 04:02:02.403 158 18345.46 67.02 52449.98 88888.00 2010-06-07 04:02:02.903 158 18345.46 67.06 52450.01 88888.00 2010-06-07 04:02:03.403 158 18345.46 67.07 52449.99 88888.00 2010-06-07 04:02:03.903 158 18345.48 67.00 52450.02 88888.00 2010-06-07 04:02:04.403 158 18345.50 66.99 52450.01 88888.00 2010-06-07 04:02:04.903 158 18345.56 66.98 52449.91 88888.00 2010-06-07 04:02:05.403 158 18345.58 67.01 52449.75 88888.00 2010-06-07 04:02:05.903 158 18345.61 66.97 52449.87 88888.00 2010-06-07 04:02:06.403 158 18345.56 66.91 52449.92 88888.00 2010-06-07 04:02:06.903 158 18345.58 66.90 52449.83 88888.00 2010-06-07 04:02:07.403 158 18345.60 66.91 52449.90 88888.00 2010-06-07 04:02:07.903 158 18345.70 66.92 52449.92 88888.00 2010-06-07 04:02:08.403 158 18345.71 67.00 52450.00 88888.00 2010-06-07 04:02:08.903 158 18345.73 66.99 52450.11 88888.00 2010-06-07 04:02:09.403 158 18345.70 67.00 52450.05 88888.00 2010-06-07 04:02:09.903 158 18345.69 66.99 52450.09 88888.00 2010-06-07 04:02:10.400 158 18345.66 66.91 52450.01 88888.00 2010-06-07 04:02:10.900 158 18345.66 66.90 52449.88 88888.00 2010-06-07 04:02:11.400 158 18345.59 66.90 52449.97 88888.00 2010-06-07 04:02:11.900 158 18345.58 66.86 52450.03 88888.00 2010-06-07 04:02:12.400 158 18345.64 66.78 52449.96 88888.00 2010-06-07 04:02:12.900 158 18345.63 66.77 52449.87 88888.00 2010-06-07 04:02:13.400 158 18345.58 66.69 52449.91 88888.00 2010-06-07 04:02:13.900 158 18345.53 66.68 52449.94 88888.00 2010-06-07 04:02:14.400 158 18345.45 66.84 52449.94 88888.00 2010-06-07 04:02:14.900 158 18345.44 66.95 52449.91 88888.00 2010-06-07 04:02:15.400 158 18345.49 66.92 52449.88 88888.00 2010-06-07 04:02:15.900 158 18345.44 66.89 52449.80 88888.00 2010-06-07 04:02:16.400 158 18345.41 66.87 52449.89 88888.00 2010-06-07 04:02:16.900 158 18345.43 66.75 52449.98 88888.00 2010-06-07 04:02:17.400 158 18345.46 66.80 52449.98 88888.00 2010-06-07 04:02:17.900 158 18345.39 66.69 52449.98 88888.00 2010-06-07 04:02:18.400 158 18345.50 66.63 52449.93 88888.00 2010-06-07 04:02:18.900 158 18345.55 66.66 52449.83 88888.00 2010-06-07 04:02:19.400 158 18345.48 66.64 52449.67 88888.00 2010-06-07 04:02:19.900 158 18345.35 66.67 52449.71 88888.00 2010-06-07 04:02:20.400 158 18345.35 66.66 52449.87 88888.00 2010-06-07 04:02:20.900 158 18345.33 66.65 52449.92 88888.00 2010-06-07 04:02:21.400 158 18345.35 66.75 52449.94 88888.00 2010-06-07 04:02:21.900 158 18345.32 66.76 52449.79 88888.00 2010-06-07 04:02:22.400 158 18345.33 66.68 52449.71 88888.00 2010-06-07 04:02:22.900 158 18345.51 66.62 52449.66 88888.00 2010-06-07 04:02:23.400 158 18345.59 66.65 52449.57 88888.00 2010-06-07 04:02:23.900 158 18345.63 66.65 52449.60 88888.00 2010-06-07 04:02:24.400 158 18345.60 66.63 52449.70 88888.00 2010-06-07 04:02:24.900 158 18345.34 66.61 52449.67 88888.00 2010-06-07 04:02:25.400 158 18345.23 66.53 52449.71 88888.00 2010-06-07 04:02:25.900 158 18345.40 66.62 52449.53 88888.00 2010-06-07 04:02:26.400 158 18345.35 66.65 52449.52 88888.00 2010-06-07 04:02:26.900 158 18345.33 66.63 52449.59 88888.00 2010-06-07 04:02:27.400 158 18345.26 66.57 52449.54 88888.00 2010-06-07 04:02:27.900 158 18345.24 66.59 52449.58 88888.00 2010-06-07 04:02:28.400 158 18345.27 66.65 52449.68 88888.00 2010-06-07 04:02:28.900 158 18345.29 66.71 52449.63 88888.00 2010-06-07 04:02:29.400 158 18345.32 66.74 52449.56 88888.00 2010-06-07 04:02:29.900 158 18345.41 66.69 52449.57 88888.00 2010-06-07 04:02:30.400 158 18345.48 66.63 52449.58 88888.00 2010-06-07 04:02:30.900 158 18345.40 66.66 52449.52 88888.00 2010-06-07 04:02:31.400 158 18345.41 66.74 52449.42 88888.00 2010-06-07 04:02:31.900 158 18345.48 66.66 52449.39 88888.00 2010-06-07 04:02:32.400 158 18345.40 66.65 52449.58 88888.00 2010-06-07 04:02:32.900 158 18345.49 66.70 52449.68 88888.00 2010-06-07 04:02:33.400 158 18345.50 66.65 52449.62 88888.00 2010-06-07 04:02:33.900 158 18345.50 66.57 52449.32 88888.00 2010-06-07 04:02:34.400 158 18345.44 66.54 52449.17 88888.00 2010-06-07 04:02:34.900 158 18345.40 66.53 52449.27 88888.00 2010-06-07 04:02:35.400 158 18345.35 66.57 52449.43 88888.00 2010-06-07 04:02:35.900 158 18345.38 66.57 52449.42 88888.00 2010-06-07 04:02:36.400 158 18345.46 66.65 52449.47 88888.00 2010-06-07 04:02:36.900 158 18345.49 66.64 52449.45 88888.00 2010-06-07 04:02:37.400 158 18345.46 66.63 52449.48 88888.00 2010-06-07 04:02:37.900 158 18345.41 66.56 52449.46 88888.00 2010-06-07 04:02:38.400 158 18345.27 66.64 52449.57 88888.00 2010-06-07 04:02:38.900 158 18345.24 66.64 52449.64 88888.00 2010-06-07 04:02:39.400 158 18345.24 66.52 52449.68 88888.00 2010-06-07 04:02:39.900 158 18345.12 66.50 52449.65 88888.00 2010-06-07 04:02:40.400 158 18345.06 66.43 52449.50 88888.00 2010-06-07 04:02:40.900 158 18345.19 66.50 52449.52 88888.00 2010-06-07 04:02:41.400 158 18345.17 66.52 52449.43 88888.00 2010-06-07 04:02:41.900 158 18345.20 66.50 52449.48 88888.00 2010-06-07 04:02:42.400 158 18345.21 66.49 52449.51 88888.00 2010-06-07 04:02:42.900 158 18345.16 66.47 52449.56 88888.00 2010-06-07 04:02:43.400 158 18345.18 66.47 52449.66 88888.00 2010-06-07 04:02:43.900 158 18345.15 66.49 52449.60 88888.00 2010-06-07 04:02:44.400 158 18345.10 66.48 52449.48 88888.00 2010-06-07 04:02:44.900 158 18345.11 66.49 52449.55 88888.00 2010-06-07 04:02:45.400 158 18345.08 66.52 52449.59 88888.00 2010-06-07 04:02:45.900 158 18345.04 66.58 52449.70 88888.00 2010-06-07 04:02:46.400 158 18344.97 66.63 52449.64 88888.00 2010-06-07 04:02:46.900 158 18345.04 66.66 52449.59 88888.00 2010-06-07 04:02:47.400 158 18344.93 66.61 52449.55 88888.00 2010-06-07 04:02:47.900 158 18344.86 66.67 52449.67 88888.00 2010-06-07 04:02:48.400 158 18344.98 66.63 52449.62 88888.00 2010-06-07 04:02:48.900 158 18344.89 66.52 52449.47 88888.00 2010-06-07 04:02:49.400 158 18344.79 66.50 52449.52 88888.00 2010-06-07 04:02:49.900 158 18344.96 66.54 52449.54 88888.00 2010-06-07 04:02:50.400 158 18344.97 66.59 52449.63 88888.00 2010-06-07 04:02:50.900 158 18345.00 66.48 52449.56 88888.00 2010-06-07 04:02:51.400 158 18344.96 66.34 52449.53 88888.00 2010-06-07 04:02:51.900 158 18344.88 66.54 52449.60 88888.00 2010-06-07 04:02:52.400 158 18344.87 66.74 52449.64 88888.00 2010-06-07 04:02:52.900 158 18344.96 66.74 52449.68 88888.00 2010-06-07 04:02:53.400 158 18344.96 66.68 52449.75 88888.00 2010-06-07 04:02:53.900 158 18344.98 66.66 52449.71 88888.00 2010-06-07 04:02:54.400 158 18344.76 66.65 52449.66 88888.00 2010-06-07 04:02:54.900 158 18344.72 66.79 52449.57 88888.00 2010-06-07 04:02:55.400 158 18344.79 66.79 52449.58 88888.00 2010-06-07 04:02:55.900 158 18344.73 66.78 52449.47 88888.00 2010-06-07 04:02:56.400 158 18344.66 66.88 52449.47 88888.00 2010-06-07 04:02:56.900 158 18344.74 66.73 52449.70 88888.00 2010-06-07 04:02:57.400 158 18344.84 66.69 52449.58 88888.00 2010-06-07 04:02:57.900 158 18344.80 66.71 52449.57 88888.00 2010-06-07 04:02:58.400 158 18344.75 66.65 52449.74 88888.00 2010-06-07 04:02:58.900 158 18344.85 66.61 52449.80 88888.00 2010-06-07 04:02:59.400 158 18344.80 66.62 52449.88 88888.00 2010-06-07 04:02:59.900 158 18344.74 66.68 52449.87 88888.00 2010-06-07 04:03:00.400 158 18344.76 66.68 52449.92 88888.00 2010-06-07 04:03:00.900 158 18344.69 66.65 52449.97 88888.00 2010-06-07 04:03:01.400 158 18344.73 66.69 52449.92 88888.00 2010-06-07 04:03:01.900 158 18344.68 66.75 52449.83 88888.00 2010-06-07 04:03:02.400 158 18344.61 66.81 52449.81 88888.00 2010-06-07 04:03:02.900 158 18344.62 66.87 52449.74 88888.00 2010-06-07 04:03:03.400 158 18344.66 66.82 52449.68 88888.00 2010-06-07 04:03:03.900 158 18344.73 66.79 52449.76 88888.00 2010-06-07 04:03:04.400 158 18344.67 66.74 52449.93 88888.00 2010-06-07 04:03:04.900 158 18344.64 66.81 52450.02 88888.00 2010-06-07 04:03:05.400 158 18344.83 66.85 52449.99 88888.00 2010-06-07 04:03:05.900 158 18344.90 66.81 52449.87 88888.00 2010-06-07 04:03:06.400 158 18344.70 66.82 52449.86 88888.00 2010-06-07 04:03:06.900 158 18344.69 66.83 52449.89 88888.00 2010-06-07 04:03:07.400 158 18344.59 66.79 52449.77 88888.00 2010-06-07 04:03:07.900 158 18344.58 66.86 52449.71 88888.00 2010-06-07 04:03:08.400 158 18344.59 66.89 52449.69 88888.00 2010-06-07 04:03:08.900 158 18344.62 66.92 52449.76 88888.00 2010-06-07 04:03:09.400 158 18344.58 66.94 52449.74 88888.00 2010-06-07 04:03:09.900 158 18344.56 66.96 52449.90 88888.00 2010-06-07 04:03:10.400 158 18344.45 66.99 52449.89 88888.00 2010-06-07 04:03:10.900 158 18344.55 67.00 52449.89 88888.00 2010-06-07 04:03:11.400 158 18344.64 67.01 52449.81 88888.00 2010-06-07 04:03:11.900 158 18344.56 67.04 52449.82 88888.00 2010-06-07 04:03:12.400 158 18344.63 67.05 52449.77 88888.00 2010-06-07 04:03:12.900 158 18344.66 67.14 52449.82 88888.00 2010-06-07 04:03:13.400 158 18344.59 67.15 52449.86 88888.00 2010-06-07 04:03:13.900 158 18344.64 67.15 52449.83 88888.00 2010-06-07 04:03:14.400 158 18344.57 67.17 52449.76 88888.00 2010-06-07 04:03:14.900 158 18344.51 67.23 52449.79 88888.00 2010-06-07 04:03:15.400 158 18344.64 67.23 52449.92 88888.00 2010-06-07 04:03:15.900 158 18344.62 67.22 52449.86 88888.00 2010-06-07 04:03:16.400 158 18344.72 67.14 52449.78 88888.00 2010-06-07 04:03:16.900 158 18344.74 67.20 52449.77 88888.00 2010-06-07 04:03:17.400 158 18344.70 67.23 52449.78 88888.00 2010-06-07 04:03:17.900 158 18344.70 67.25 52449.90 88888.00 2010-06-07 04:03:18.400 158 18344.66 67.29 52449.91 88888.00 2010-06-07 04:03:18.900 158 18344.68 67.23 52449.96 88888.00 2010-06-07 04:03:19.400 158 18344.75 67.18 52449.81 88888.00 2010-06-07 04:03:19.900 158 18344.68 67.18 52449.76 88888.00 2010-06-07 04:03:20.400 158 18344.70 67.19 52449.86 88888.00 2010-06-07 04:03:20.900 158 18344.75 67.18 52449.98 88888.00 2010-06-07 04:03:21.400 158 18344.64 67.22 52450.16 88888.00 2010-06-07 04:03:21.900 158 18344.59 67.18 52450.27 88888.00 2010-06-07 04:03:22.400 158 18344.72 67.18 52450.23 88888.00 2010-06-07 04:03:22.900 158 18344.87 67.15 52450.14 88888.00 2010-06-07 04:03:23.400 158 18344.94 67.15 52450.06 88888.00 2010-06-07 04:03:23.900 158 18344.85 67.21 52450.09 88888.00 2010-06-07 04:03:24.400 158 18344.83 67.24 52450.13 88888.00 2010-06-07 04:03:24.900 158 18344.88 67.25 52450.09 88888.00 2010-06-07 04:03:25.400 158 18344.98 67.25 52450.04 88888.00 2010-06-07 04:03:25.900 158 18344.84 67.29 52449.87 88888.00 2010-06-07 04:03:26.400 158 18344.90 67.29 52449.85 88888.00 2010-06-07 04:03:26.900 158 18344.84 67.24 52449.98 88888.00 2010-06-07 04:03:27.400 158 18344.87 67.21 52449.85 88888.00 2010-06-07 04:03:27.900 158 18344.85 67.29 52449.74 88888.00 2010-06-07 04:03:28.400 158 18344.80 67.30 52449.64 88888.00 2010-06-07 04:03:28.900 158 18344.87 67.24 52449.67 88888.00 2010-06-07 04:03:29.400 158 18344.97 67.16 52449.73 88888.00 2010-06-07 04:03:29.900 158 18344.91 67.24 52449.81 88888.00 2010-06-07 04:03:30.400 158 18344.84 67.20 52449.87 88888.00 2010-06-07 04:03:30.900 158 18344.85 67.26 52449.94 88888.00 2010-06-07 04:03:31.400 158 18344.78 67.36 52449.89 88888.00 2010-06-07 04:03:31.900 158 18344.93 67.31 52449.77 88888.00 2010-06-07 04:03:32.400 158 18345.10 67.25 52449.73 88888.00 2010-06-07 04:03:32.900 158 18344.84 67.25 52449.71 88888.00 2010-06-07 04:03:33.400 158 18344.79 67.23 52449.77 88888.00 2010-06-07 04:03:33.900 158 18344.83 67.22 52449.74 88888.00 2010-06-07 04:03:34.400 158 18344.96 67.16 52449.74 88888.00 2010-06-07 04:03:34.900 158 18344.87 67.22 52449.79 88888.00 2010-06-07 04:03:35.400 158 18344.91 67.25 52449.80 88888.00 2010-06-07 04:03:35.900 158 18344.90 67.33 52449.73 88888.00 2010-06-07 04:03:36.400 158 18344.89 67.29 52449.74 88888.00 2010-06-07 04:03:36.900 158 18344.83 67.22 52449.77 88888.00 2010-06-07 04:03:37.400 158 18344.80 67.31 52449.75 88888.00 2010-06-07 04:03:37.900 158 18344.75 67.26 52449.83 88888.00 2010-06-07 04:03:38.400 158 18344.77 67.23 52449.89 88888.00 2010-06-07 04:03:38.900 158 18344.87 67.15 52449.89 88888.00 2010-06-07 04:03:39.400 158 18344.93 67.13 52449.96 88888.00 2010-06-07 04:03:39.900 158 18345.05 67.20 52449.86 88888.00 2010-06-07 04:03:40.400 158 18344.97 67.19 52449.77 88888.00 2010-06-07 04:03:40.900 158 18345.02 67.16 52449.77 88888.00 2010-06-07 04:03:41.400 158 18345.06 67.14 52449.76 88888.00 2010-06-07 04:03:41.900 158 18345.07 67.11 52449.73 88888.00 2010-06-07 04:03:42.400 158 18345.11 67.10 52449.71 88888.00 2010-06-07 04:03:42.900 158 18344.98 67.12 52449.73 88888.00 2010-06-07 04:03:43.400 158 18345.04 67.15 52449.70 88888.00 2010-06-07 04:03:43.900 158 18345.01 67.08 52449.79 88888.00 2010-06-07 04:03:44.400 158 18345.05 67.08 52449.80 88888.00 2010-06-07 04:03:44.900 158 18345.05 67.07 52449.68 88888.00 2010-06-07 04:03:45.400 158 18345.15 67.11 52449.71 88888.00 2010-06-07 04:03:45.900 158 18344.99 67.06 52449.71 88888.00 2010-06-07 04:03:46.400 158 18344.98 67.09 52449.73 88888.00 2010-06-07 04:03:46.900 158 18345.10 67.12 52449.59 88888.00 2010-06-07 04:03:47.400 158 18345.18 66.99 52449.56 88888.00 2010-06-07 04:03:47.900 158 18345.17 66.92 52449.46 88888.00 2010-06-07 04:03:48.400 158 18345.13 66.89 52449.53 88888.00 2010-06-07 04:03:48.900 158 18345.05 66.91 52449.58 88888.00 2010-06-07 04:03:49.400 158 18345.17 66.89 52449.62 88888.00 2010-06-07 04:03:49.900 158 18345.10 66.94 52449.48 88888.00 2010-06-07 04:03:50.400 158 18345.10 66.91 52449.51 88888.00 2010-06-07 04:03:50.900 158 18345.08 66.98 52449.57 88888.00 2010-06-07 04:03:51.400 158 18345.09 67.07 52449.60 88888.00 2010-06-07 04:03:51.900 158 18345.15 66.97 52449.48 88888.00 2010-06-07 04:03:52.400 158 18345.19 66.95 52449.64 88888.00 2010-06-07 04:03:52.900 158 18345.23 66.89 52449.81 88888.00 2010-06-07 04:03:53.400 158 18345.30 66.90 52449.77 88888.00 2010-06-07 04:03:53.900 158 18345.34 66.87 52449.68 88888.00 2010-06-07 04:03:54.400 158 18345.37 66.85 52449.68 88888.00 2010-06-07 04:03:54.900 158 18345.40 66.88 52449.60 88888.00 2010-06-07 04:03:55.400 158 18345.35 66.85 52449.57 88888.00 2010-06-07 04:03:55.900 158 18345.28 66.94 52449.55 88888.00 2010-06-07 04:03:56.400 158 18345.22 66.92 52449.58 88888.00 2010-06-07 04:03:56.900 158 18345.18 66.80 52449.52 88888.00 2010-06-07 04:03:57.400 158 18345.27 66.85 52449.51 88888.00 2010-06-07 04:03:57.900 158 18345.31 66.91 52449.59 88888.00 2010-06-07 04:03:58.400 158 18345.28 66.91 52449.44 88888.00 2010-06-07 04:03:58.900 158 18345.27 66.79 52449.65 88888.00 2010-06-07 04:03:59.400 158 18345.26 66.78 52449.92 88888.00 2010-06-07 04:03:59.900 158 18345.24 66.76 52450.00 88888.00 2010-06-07 04:04:00.400 158 18345.27 66.78 52450.04 88888.00 2010-06-07 04:04:00.900 158 18345.23 66.83 52449.99 88888.00 2010-06-07 04:04:01.400 158 18345.22 66.83 52449.94 88888.00 2010-06-07 04:04:01.900 158 18345.28 66.80 52449.83 88888.00 2010-06-07 04:04:02.400 158 18345.34 66.79 52449.81 88888.00 2010-06-07 04:04:02.900 158 18345.31 66.73 52449.83 88888.00 2010-06-07 04:04:03.400 158 18345.29 66.73 52449.78 88888.00 2010-06-07 04:04:03.900 158 18345.37 66.73 52449.86 88888.00 2010-06-07 04:04:04.400 158 18345.35 66.71 52449.71 88888.00 2010-06-07 04:04:04.900 158 18345.40 66.69 52449.59 88888.00 2010-06-07 04:04:05.400 158 18345.51 66.68 52449.63 88888.00 2010-06-07 04:04:05.900 158 18345.62 66.75 52449.57 88888.00 2010-06-07 04:04:06.400 158 18345.45 66.81 52449.62 88888.00 2010-06-07 04:04:06.900 158 18345.22 66.74 52449.79 88888.00 2010-06-07 04:04:07.400 158 18345.13 66.71 52449.79 88888.00 2010-06-07 04:04:07.900 158 18345.19 66.73 52449.79 88888.00 2010-06-07 04:04:08.400 158 18345.15 66.77 52449.78 88888.00 2010-06-07 04:04:08.900 158 18345.17 66.82 52449.73 88888.00 2010-06-07 04:04:09.400 158 18345.24 66.73 52449.76 88888.00 2010-06-07 04:04:09.900 158 18345.15 66.68 52449.77 88888.00 2010-06-07 04:04:10.400 158 18345.16 66.74 52449.57 88888.00 2010-06-07 04:04:10.900 158 18345.27 66.74 52449.47 88888.00 2010-06-07 04:04:11.400 158 18345.19 66.77 52449.42 88888.00 2010-06-07 04:04:11.900 158 18345.18 66.79 52449.36 88888.00 2010-06-07 04:04:12.400 158 18345.20 66.79 52449.30 88888.00 2010-06-07 04:04:12.900 158 18345.31 66.76 52449.27 88888.00 2010-06-07 04:04:13.400 158 18345.37 66.76 52449.42 88888.00 2010-06-07 04:04:13.900 158 18345.28 66.76 52449.38 88888.00 2010-06-07 04:04:14.400 158 18345.33 66.75 52449.27 88888.00 2010-06-07 04:04:14.900 158 18345.17 66.75 52449.34 88888.00 2010-06-07 04:04:15.400 158 18345.08 66.79 52449.44 88888.00 2010-06-07 04:04:15.900 158 18345.23 66.72 52449.52 88888.00 2010-06-07 04:04:16.400 158 18345.27 66.79 52449.56 88888.00 2010-06-07 04:04:16.900 158 18345.30 66.95 52449.54 88888.00 2010-06-07 04:04:17.400 158 18345.31 66.92 52449.46 88888.00 2010-06-07 04:04:17.900 158 18345.38 66.83 52449.40 88888.00 2010-06-07 04:04:18.400 158 18345.39 66.86 52449.38 88888.00 2010-06-07 04:04:18.900 158 18345.37 66.82 52449.46 88888.00 2010-06-07 04:04:19.400 158 18345.41 66.79 52449.48 88888.00 2010-06-07 04:04:19.900 158 18345.29 66.77 52449.44 88888.00 2010-06-07 04:04:20.400 158 18345.17 66.74 52449.29 88888.00 2010-06-07 04:04:20.900 158 18345.12 66.69 52449.48 88888.00 2010-06-07 04:04:21.400 158 18345.11 66.67 52449.65 88888.00 2010-06-07 04:04:21.900 158 18345.08 66.71 52449.62 88888.00 2010-06-07 04:04:22.400 158 18345.12 66.84 52449.60 88888.00 2010-06-07 04:04:22.900 158 18345.16 66.79 52449.75 88888.00 2010-06-07 04:04:23.400 158 18345.16 66.74 52449.82 88888.00 2010-06-07 04:04:23.900 158 18345.18 66.82 52449.85 88888.00 2010-06-07 04:04:24.400 158 18345.12 66.83 52449.86 88888.00 2010-06-07 04:04:24.900 158 18345.08 66.85 52449.86 88888.00 2010-06-07 04:04:25.400 158 18345.10 66.94 52449.86 88888.00 2010-06-07 04:04:25.900 158 18345.09 66.94 52449.71 88888.00 2010-06-07 04:04:26.400 158 18345.13 66.95 52449.69 88888.00 2010-06-07 04:04:26.900 158 18345.08 66.99 52449.66 88888.00 2010-06-07 04:04:27.400 158 18345.07 66.89 52449.50 88888.00 2010-06-07 04:04:27.900 158 18345.18 66.97 52449.44 88888.00 2010-06-07 04:04:28.400 158 18345.08 66.99 52449.38 88888.00 2010-06-07 04:04:28.900 158 18344.94 67.00 52449.43 88888.00 2010-06-07 04:04:29.400 158 18345.12 66.82 52449.58 88888.00 2010-06-07 04:04:29.900 158 18345.13 66.79 52449.54 88888.00 2010-06-07 04:04:30.400 158 18345.10 66.84 52449.53 88888.00 2010-06-07 04:04:30.900 158 18345.20 66.98 52449.55 88888.00 2010-06-07 04:04:31.400 158 18345.13 67.02 52449.54 88888.00 2010-06-07 04:04:31.900 158 18345.04 67.00 52449.48 88888.00 2010-06-07 04:04:32.400 158 18345.15 66.99 52449.65 88888.00 2010-06-07 04:04:32.900 158 18345.21 66.92 52449.66 88888.00 2010-06-07 04:04:33.400 158 18345.21 67.00 52449.64 88888.00 2010-06-07 04:04:33.900 158 18345.28 67.10 52449.67 88888.00 2010-06-07 04:04:34.400 158 18345.23 67.04 52449.66 88888.00 2010-06-07 04:04:34.900 158 18345.30 66.98 52449.63 88888.00 2010-06-07 04:04:35.400 158 18345.20 66.94 52449.73 88888.00 2010-06-07 04:04:35.900 158 18345.17 66.96 52449.74 88888.00 2010-06-07 04:04:36.400 158 18345.39 66.96 52449.74 88888.00 2010-06-07 04:04:36.900 158 18345.33 66.98 52449.66 88888.00 2010-06-07 04:04:37.400 158 18345.32 67.00 52449.62 88888.00 2010-06-07 04:04:37.900 158 18345.17 66.96 52449.66 88888.00 2010-06-07 04:04:38.400 158 18345.27 66.99 52449.79 88888.00 2010-06-07 04:04:38.900 158 18345.37 66.99 52449.83 88888.00 2010-06-07 04:04:39.400 158 18345.49 66.98 52449.81 88888.00 2010-06-07 04:04:39.900 158 18345.43 66.92 52449.74 88888.00 2010-06-07 04:04:40.400 158 18345.38 66.99 52449.69 88888.00 2010-06-07 04:04:40.900 158 18345.38 66.99 52449.59 88888.00 2010-06-07 04:04:41.400 158 18345.49 67.07 52449.60 88888.00 2010-06-07 04:04:41.900 158 18345.44 67.08 52449.53 88888.00 2010-06-07 04:04:42.400 158 18345.31 67.09 52449.44 88888.00 2010-06-07 04:04:42.900 158 18345.32 67.06 52449.47 88888.00 2010-06-07 04:04:43.400 158 18345.33 67.02 52449.50 88888.00 2010-06-07 04:04:43.900 158 18345.43 67.19 52449.56 88888.00 2010-06-07 04:04:44.400 158 18345.38 67.28 52449.63 88888.00 2010-06-07 04:04:44.900 158 18345.30 67.19 52449.64 88888.00 2010-06-07 04:04:45.400 158 18345.22 67.18 52449.71 88888.00 2010-06-07 04:04:45.900 158 18345.20 67.20 52449.77 88888.00 2010-06-07 04:04:46.400 158 18345.22 67.25 52449.70 88888.00 2010-06-07 04:04:46.900 158 18345.34 67.23 52449.75 88888.00 2010-06-07 04:04:47.400 158 18345.26 67.32 52449.77 88888.00 2010-06-07 04:04:47.900 158 18345.40 67.38 52449.86 88888.00 2010-06-07 04:04:48.400 158 18345.60 67.31 52449.85 88888.00 2010-06-07 04:04:48.900 158 18345.40 67.28 52449.89 88888.00 2010-06-07 04:04:49.400 158 18345.24 67.41 52449.81 88888.00 2010-06-07 04:04:49.900 158 18345.32 67.48 52449.76 88888.00 2010-06-07 04:04:50.400 158 18345.30 67.37 52449.76 88888.00 2010-06-07 04:04:50.900 158 18345.32 67.28 52449.87 88888.00 2010-06-07 04:04:51.400 158 18345.22 67.36 52449.92 88888.00 2010-06-07 04:04:51.900 158 18345.13 67.37 52449.99 88888.00 2010-06-07 04:04:52.400 158 18345.21 67.32 52450.08 88888.00 2010-06-07 04:04:52.900 158 18345.23 67.34 52449.98 88888.00 2010-06-07 04:04:53.400 158 18345.17 67.37 52450.00 88888.00 2010-06-07 04:04:53.900 158 18345.27 67.40 52450.11 88888.00 2010-06-07 04:04:54.400 158 18345.38 67.50 52450.06 88888.00 2010-06-07 04:04:54.900 158 18345.41 67.48 52450.01 88888.00 2010-06-07 04:04:55.400 158 18345.33 67.38 52450.14 88888.00 2010-06-07 04:04:55.900 158 18345.35 67.43 52450.17 88888.00 2010-06-07 04:04:56.400 158 18345.31 67.47 52450.11 88888.00 2010-06-07 04:04:56.900 158 18345.35 67.53 52450.09 88888.00 2010-06-07 04:04:57.400 158 18345.35 67.56 52450.00 88888.00 2010-06-07 04:04:57.900 158 18345.37 67.66 52450.03 88888.00 2010-06-07 04:04:58.400 158 18345.41 67.65 52450.15 88888.00 2010-06-07 04:04:58.900 158 18345.38 67.57 52450.16 88888.00 2010-06-07 04:04:59.400 158 18345.35 67.56 52450.17 88888.00 2010-06-07 04:04:59.900 158 18345.32 67.53 52450.14 88888.00 2010-06-07 04:05:00.400 158 18345.28 67.41 52449.99 88888.00 2010-06-07 04:05:00.900 158 18345.34 67.46 52450.02 88888.00 2010-06-07 04:05:01.400 158 18345.41 67.48 52450.09 88888.00 2010-06-07 04:05:01.900 158 18345.37 67.48 52450.04 88888.00 2010-06-07 04:05:02.400 158 18345.40 67.42 52450.14 88888.00 2010-06-07 04:05:02.900 158 18345.42 67.33 52450.20 88888.00 2010-06-07 04:05:03.400 158 18345.45 67.42 52450.08 88888.00 2010-06-07 04:05:03.900 158 18345.38 67.54 52449.97 88888.00 2010-06-07 04:05:04.400 158 18345.32 67.56 52449.94 88888.00 2010-06-07 04:05:04.900 158 18345.35 67.50 52449.85 88888.00 2010-06-07 04:05:05.400 158 18345.49 67.52 52449.93 88888.00 2010-06-07 04:05:05.900 158 18345.56 67.54 52449.91 88888.00 2010-06-07 04:05:06.400 158 18345.42 67.54 52449.99 88888.00 2010-06-07 04:05:06.900 158 18345.43 67.57 52450.04 88888.00 2010-06-07 04:05:07.400 158 18345.45 67.55 52449.93 88888.00 2010-06-07 04:05:07.900 158 18345.42 67.59 52449.98 88888.00 2010-06-07 04:05:08.400 158 18345.42 67.65 52450.00 88888.00 2010-06-07 04:05:08.900 158 18345.42 67.67 52450.00 88888.00 2010-06-07 04:05:09.400 158 18345.46 67.63 52449.90 88888.00 2010-06-07 04:05:09.900 158 18345.45 67.58 52449.82 88888.00 2010-06-07 04:05:10.400 158 18345.50 67.58 52449.75 88888.00 2010-06-07 04:05:10.900 158 18345.45 67.62 52449.82 88888.00 2010-06-07 04:05:11.400 158 18345.49 67.69 52449.86 88888.00 2010-06-07 04:05:11.900 158 18345.42 67.69 52449.91 88888.00 2010-06-07 04:05:12.400 158 18345.48 67.73 52449.88 88888.00 2010-06-07 04:05:12.900 158 18345.54 67.75 52449.79 88888.00 2010-06-07 04:05:13.400 158 18345.50 67.69 52449.74 88888.00 2010-06-07 04:05:13.900 158 18345.48 67.77 52449.81 88888.00 2010-06-07 04:05:14.400 158 18345.45 67.76 52449.89 88888.00 2010-06-07 04:05:14.900 158 18345.51 67.71 52449.82 88888.00 2010-06-07 04:05:15.400 158 18345.50 67.75 52449.86 88888.00 2010-06-07 04:05:15.900 158 18345.46 67.80 52449.75 88888.00 2010-06-07 04:05:16.400 158 18345.48 67.80 52449.89 88888.00 2010-06-07 04:05:16.900 158 18345.55 67.83 52450.02 88888.00 2010-06-07 04:05:17.400 158 18345.54 67.83 52449.92 88888.00 2010-06-07 04:05:17.900 158 18345.50 67.84 52449.90 88888.00 2010-06-07 04:05:18.400 158 18345.49 67.88 52449.90 88888.00 2010-06-07 04:05:18.900 158 18345.40 67.89 52449.93 88888.00 2010-06-07 04:05:19.400 158 18345.48 67.89 52449.96 88888.00 2010-06-07 04:05:19.900 158 18345.48 67.83 52449.91 88888.00 2010-06-07 04:05:20.400 158 18345.40 67.82 52449.93 88888.00 2010-06-07 04:05:20.900 158 18345.51 67.79 52450.03 88888.00 2010-06-07 04:05:21.400 158 18345.51 67.85 52450.09 88888.00 2010-06-07 04:05:21.900 158 18345.55 67.96 52450.04 88888.00 2010-06-07 04:05:22.400 158 18345.50 67.91 52450.03 88888.00 2010-06-07 04:05:22.900 158 18345.49 67.97 52449.98 88888.00 2010-06-07 04:05:23.400 158 18345.46 68.03 52449.98 88888.00 2010-06-07 04:05:23.900 158 18345.50 68.06 52450.00 88888.00 2010-06-07 04:05:24.400 158 18345.44 68.06 52450.01 88888.00 2010-06-07 04:05:24.900 158 18345.43 68.02 52449.97 88888.00 2010-06-07 04:05:25.400 158 18345.35 68.01 52449.93 88888.00 2010-06-07 04:05:25.900 158 18345.39 67.98 52449.96 88888.00 2010-06-07 04:05:26.400 158 18345.45 67.90 52450.04 88888.00 2010-06-07 04:05:26.900 158 18345.42 67.81 52450.29 88888.00 2010-06-07 04:05:27.400 158 18345.38 67.80 52450.23 88888.00 2010-06-07 04:05:27.900 158 18345.34 67.79 52450.18 88888.00 2010-06-07 04:05:28.400 158 18345.38 67.79 52450.21 88888.00 2010-06-07 04:05:28.900 158 18345.43 67.89 52450.26 88888.00 2010-06-07 04:05:29.400 158 18345.53 67.91 52450.20 88888.00 2010-06-07 04:05:29.900 158 18345.44 67.88 52450.24 88888.00 2010-06-07 04:05:30.400 158 18345.35 67.89 52450.25 88888.00 2010-06-07 04:05:30.900 158 18345.46 67.92 52450.17 88888.00 2010-06-07 04:05:31.400 158 18345.51 67.91 52450.18 88888.00 2010-06-07 04:05:31.900 158 18345.51 67.92 52450.21 88888.00 2010-06-07 04:05:32.400 158 18345.67 67.91 52450.15 88888.00 2010-06-07 04:05:32.900 158 18345.63 67.96 52450.11 88888.00 2010-06-07 04:05:33.400 158 18345.52 68.00 52450.01 88888.00 2010-06-07 04:05:33.900 158 18345.35 68.00 52449.96 88888.00 2010-06-07 04:05:34.400 158 18345.35 67.95 52449.98 88888.00 2010-06-07 04:05:34.900 158 18345.37 68.05 52450.09 88888.00 2010-06-07 04:05:35.400 158 18345.32 68.09 52450.08 88888.00 2010-06-07 04:05:35.900 158 18345.28 68.13 52450.01 88888.00 2010-06-07 04:05:36.400 158 18345.39 67.98 52449.96 88888.00 2010-06-07 04:05:36.900 158 18345.43 67.98 52450.03 88888.00 2010-06-07 04:05:37.400 158 18345.46 68.06 52449.99 88888.00 2010-06-07 04:05:37.900 158 18345.51 67.83 52449.91 88888.00 2010-06-07 04:05:38.400 158 18345.44 67.78 52450.01 88888.00 2010-06-07 04:05:38.900 158 18345.33 67.92 52449.91 88888.00 2010-06-07 04:05:39.400 158 18345.29 67.86 52449.73 88888.00 2010-06-07 04:05:39.900 158 18345.39 67.88 52449.75 88888.00 2010-06-07 04:05:40.400 158 18345.45 67.96 52449.88 88888.00 2010-06-07 04:05:40.900 158 18345.50 67.95 52449.83 88888.00 2010-06-07 04:05:41.400 158 18345.52 67.82 52449.73 88888.00 2010-06-07 04:05:41.900 158 18345.48 67.81 52449.86 88888.00 2010-06-07 04:05:42.400 158 18345.39 67.83 52449.87 88888.00 2010-06-07 04:05:42.900 158 18345.34 67.94 52449.87 88888.00 2010-06-07 04:05:43.400 158 18345.32 68.07 52449.86 88888.00 2010-06-07 04:05:43.900 158 18345.31 68.06 52449.77 88888.00 2010-06-07 04:05:44.400 158 18345.43 68.15 52449.73 88888.00 2010-06-07 04:05:44.900 158 18345.45 68.20 52449.82 88888.00 2010-06-07 04:05:45.400 158 18345.24 68.15 52449.82 88888.00 2010-06-07 04:05:45.900 158 18345.31 68.07 52449.78 88888.00 2010-06-07 04:05:46.400 158 18345.31 68.03 52449.80 88888.00 2010-06-07 04:05:46.900 158 18345.33 68.12 52449.91 88888.00 2010-06-07 04:05:47.400 158 18345.43 68.19 52449.90 88888.00 2010-06-07 04:05:47.900 158 18345.38 68.17 52449.87 88888.00 2010-06-07 04:05:48.400 158 18345.34 68.14 52450.09 88888.00 2010-06-07 04:05:48.900 158 18345.30 68.18 52450.13 88888.00 2010-06-07 04:05:49.400 158 18345.37 68.13 52449.76 88888.00 2010-06-07 04:05:49.900 158 18345.48 68.12 52449.76 88888.00 2010-06-07 04:05:50.400 158 18345.37 68.15 52449.96 88888.00 2010-06-07 04:05:50.900 158 18345.30 68.14 52450.00 88888.00 2010-06-07 04:05:51.400 158 18345.29 68.06 52449.83 88888.00 2010-06-07 04:05:51.900 158 18345.28 68.10 52449.80 88888.00 2010-06-07 04:05:52.400 158 18345.16 68.12 52449.70 88888.00 2010-06-07 04:05:52.900 158 18345.13 68.20 52449.63 88888.00 2010-06-07 04:05:53.400 158 18345.26 68.25 52449.69 88888.00 2010-06-07 04:05:53.900 158 18345.20 68.23 52449.80 88888.00 2010-06-07 04:05:54.400 158 18345.17 68.25 52449.80 88888.00 2010-06-07 04:05:54.900 158 18345.07 68.26 52449.79 88888.00 2010-06-07 04:05:55.400 158 18345.07 68.33 52449.76 88888.00 2010-06-07 04:05:55.900 158 18345.06 68.30 52449.87 88888.00 2010-06-07 04:05:56.400 158 18345.07 68.24 52449.99 88888.00 2010-06-07 04:05:56.900 158 18345.08 68.28 52450.02 88888.00 2010-06-07 04:05:57.400 158 18345.12 68.28 52450.03 88888.00 2010-06-07 04:05:57.900 158 18345.02 68.23 52450.01 88888.00 2010-06-07 04:05:58.400 158 18345.11 68.21 52449.98 88888.00 2010-06-07 04:05:58.900 158 18345.09 68.28 52449.96 88888.00 2010-06-07 04:05:59.400 158 18345.13 68.43 52450.00 88888.00 2010-06-07 04:05:59.900 158 18345.04 68.35 52450.06 88888.00 2010-06-07 04:06:00.400 158 18345.13 68.36 52450.04 88888.00 2010-06-07 04:06:00.900 158 18345.18 68.35 52450.02 88888.00 2010-06-07 04:06:01.400 158 18345.11 68.36 52449.85 88888.00 2010-06-07 04:06:01.900 158 18345.04 68.31 52449.70 88888.00 2010-06-07 04:06:02.400 158 18345.19 68.32 52449.75 88888.00 2010-06-07 04:06:02.900 158 18345.12 68.46 52449.79 88888.00 2010-06-07 04:06:03.400 158 18345.10 68.43 52449.82 88888.00 2010-06-07 04:06:03.900 158 18345.13 68.42 52449.79 88888.00 2010-06-07 04:06:04.400 158 18345.13 68.39 52449.79 88888.00 2010-06-07 04:06:04.900 158 18345.02 68.39 52449.89 88888.00 2010-06-07 04:06:05.400 158 18344.98 68.38 52449.75 88888.00 2010-06-07 04:06:05.900 158 18345.07 68.40 52449.67 88888.00 2010-06-07 04:06:06.400 158 18345.05 68.49 52449.71 88888.00 2010-06-07 04:06:06.900 158 18345.06 68.53 52449.70 88888.00 2010-06-07 04:06:07.400 158 18345.09 68.64 52449.74 88888.00 2010-06-07 04:06:07.900 158 18345.02 68.65 52449.69 88888.00 2010-06-07 04:06:08.400 158 18345.16 68.59 52449.81 88888.00 2010-06-07 04:06:08.900 158 18345.12 68.63 52449.90 88888.00 2010-06-07 04:06:09.400 158 18345.10 68.66 52449.83 88888.00 2010-06-07 04:06:09.900 158 18345.05 68.73 52449.89 88888.00 2010-06-07 04:06:10.400 158 18345.11 68.80 52449.91 88888.00 2010-06-07 04:06:10.900 158 18345.01 68.85 52449.87 88888.00 2010-06-07 04:06:11.400 158 18344.96 68.80 52449.90 88888.00 2010-06-07 04:06:11.900 158 18345.01 68.72 52449.94 88888.00 2010-06-07 04:06:12.400 158 18345.10 68.73 52449.96 88888.00 2010-06-07 04:06:12.900 158 18345.04 68.85 52449.91 88888.00 2010-06-07 04:06:13.400 158 18345.10 68.90 52449.93 88888.00 2010-06-07 04:06:13.900 158 18345.17 68.94 52449.89 88888.00 2010-06-07 04:06:14.400 158 18345.19 68.97 52449.77 88888.00 2010-06-07 04:06:14.900 158 18345.24 68.91 52449.83 88888.00 2010-06-07 04:06:15.400 158 18345.20 69.04 52449.85 88888.00 2010-06-07 04:06:15.900 158 18345.07 68.98 52449.89 88888.00 2010-06-07 04:06:16.400 158 18345.10 68.97 52449.83 88888.00 2010-06-07 04:06:16.900 158 18345.05 69.12 52449.92 88888.00 2010-06-07 04:06:17.400 158 18345.07 69.08 52449.96 88888.00 2010-06-07 04:06:17.900 158 18345.21 69.07 52449.92 88888.00 2010-06-07 04:06:18.400 158 18345.23 69.03 52449.88 88888.00 2010-06-07 04:06:18.900 158 18345.20 69.01 52449.78 88888.00 2010-06-07 04:06:19.400 158 18345.26 69.08 52449.80 88888.00 2010-06-07 04:06:19.900 158 18345.31 69.13 52449.92 88888.00 2010-06-07 04:06:20.400 158 18345.20 69.21 52449.90 88888.00 2010-06-07 04:06:20.900 158 18345.13 69.26 52449.89 88888.00 2010-06-07 04:06:21.400 158 18345.19 69.26 52449.93 88888.00 2010-06-07 04:06:21.900 158 18345.10 69.26 52449.85 88888.00 2010-06-07 04:06:22.400 158 18345.07 69.25 52450.02 88888.00 2010-06-07 04:06:22.900 158 18345.01 69.15 52450.09 88888.00 2010-06-07 04:06:23.400 158 18345.00 69.19 52449.98 88888.00 2010-06-07 04:06:23.900 158 18344.97 69.24 52450.05 88888.00 2010-06-07 04:06:24.400 158 18345.05 69.23 52450.01 88888.00 2010-06-07 04:06:24.900 158 18345.04 69.34 52449.97 88888.00 2010-06-07 04:06:25.400 158 18345.12 69.31 52450.03 88888.00 2010-06-07 04:06:25.900 158 18345.23 69.20 52450.10 88888.00 2010-06-07 04:06:26.400 158 18345.29 69.16 52450.00 88888.00 2010-06-07 04:06:26.900 158 18345.26 69.20 52449.92 88888.00 2010-06-07 04:06:27.400 158 18345.31 69.24 52449.75 88888.00 2010-06-07 04:06:27.900 158 18345.31 69.28 52449.80 88888.00 2010-06-07 04:06:28.400 158 18345.33 69.37 52449.92 88888.00 2010-06-07 04:06:28.900 158 18345.24 69.38 52449.91 88888.00 2010-06-07 04:06:29.400 158 18345.31 69.29 52449.90 88888.00 2010-06-07 04:06:29.900 158 18345.21 69.31 52449.91 88888.00 2010-06-07 04:06:30.400 158 18345.28 69.32 52449.97 88888.00 2010-06-07 04:06:30.900 158 18345.40 69.28 52449.89 88888.00 2010-06-07 04:06:31.400 158 18345.30 69.32 52449.82 88888.00 2010-06-07 04:06:31.900 158 18345.13 69.33 52449.81 88888.00 2010-06-07 04:06:32.400 158 18345.19 69.38 52449.89 88888.00 2010-06-07 04:06:32.900 158 18345.34 69.43 52449.87 88888.00 2010-06-07 04:06:33.400 158 18345.39 69.41 52449.93 88888.00 2010-06-07 04:06:33.900 158 18345.33 69.40 52449.99 88888.00 2010-06-07 04:06:34.400 158 18345.39 69.39 52449.87 88888.00 2010-06-07 04:06:34.900 158 18345.34 69.48 52449.81 88888.00 2010-06-07 04:06:35.400 158 18345.24 69.44 52449.76 88888.00 2010-06-07 04:06:35.900 158 18345.22 69.41 52449.76 88888.00 2010-06-07 04:06:36.400 158 18345.26 69.46 52449.78 88888.00 2010-06-07 04:06:36.900 158 18345.24 69.51 52449.74 88888.00 2010-06-07 04:06:37.400 158 18345.32 69.57 52449.66 88888.00 2010-06-07 04:06:37.900 158 18345.42 69.55 52449.53 88888.00 2010-06-07 04:06:38.400 158 18345.50 69.62 52449.43 88888.00 2010-06-07 04:06:38.900 158 18345.44 69.56 52449.51 88888.00 2010-06-07 04:06:39.400 158 18345.42 69.48 52449.58 88888.00 2010-06-07 04:06:39.900 158 18345.46 69.46 52449.57 88888.00 2010-06-07 04:06:40.400 158 18345.51 69.38 52449.65 88888.00 2010-06-07 04:06:40.900 158 18345.46 69.41 52449.63 88888.00 2010-06-07 04:06:41.400 158 18345.39 69.45 52449.65 88888.00 2010-06-07 04:06:41.900 158 18345.54 69.42 52449.55 88888.00 2010-06-07 04:06:42.400 158 18345.60 69.38 52449.58 88888.00 2010-06-07 04:06:42.900 158 18345.52 69.35 52449.54 88888.00 2010-06-07 04:06:43.400 158 18345.40 69.31 52449.52 88888.00 2010-06-07 04:06:43.900 158 18345.44 69.24 52449.52 88888.00 2010-06-07 04:06:44.400 158 18345.29 69.23 52449.57 88888.00 2010-06-07 04:06:44.900 158 18345.23 69.26 52449.54 88888.00 2010-06-07 04:06:45.400 158 18345.26 69.24 52449.44 88888.00 2010-06-07 04:06:45.900 158 18345.35 69.21 52449.47 88888.00 2010-06-07 04:06:46.400 158 18345.31 69.22 52449.38 88888.00 2010-06-07 04:06:46.900 158 18345.35 69.20 52449.41 88888.00 2010-06-07 04:06:47.400 158 18345.40 69.19 52449.42 88888.00 2010-06-07 04:06:47.900 158 18345.35 69.23 52449.46 88888.00 2010-06-07 04:06:48.400 158 18345.24 69.32 52449.38 88888.00 2010-06-07 04:06:48.900 158 18345.22 69.35 52449.34 88888.00 2010-06-07 04:06:49.400 158 18345.17 69.34 52449.43 88888.00 2010-06-07 04:06:49.900 158 18345.16 69.21 52449.58 88888.00 2010-06-07 04:06:50.400 158 18345.34 69.15 52449.66 88888.00 2010-06-07 04:06:50.900 158 18345.37 69.16 52449.66 88888.00 2010-06-07 04:06:51.400 158 18345.32 69.13 52449.63 88888.00 2010-06-07 04:06:51.900 158 18345.28 69.12 52449.66 88888.00 2010-06-07 04:06:52.400 158 18345.30 69.10 52449.58 88888.00 2010-06-07 04:06:52.900 158 18345.24 69.10 52449.56 88888.00 2010-06-07 04:06:53.400 158 18345.24 69.16 52449.55 88888.00 2010-06-07 04:06:53.900 158 18345.30 69.18 52449.42 88888.00 2010-06-07 04:06:54.400 158 18345.16 69.18 52449.21 88888.00 2010-06-07 04:06:54.900 158 18345.20 69.20 52449.41 88888.00 2010-06-07 04:06:55.400 158 18345.18 69.17 52449.51 88888.00 2010-06-07 04:06:55.900 158 18345.10 69.11 52449.46 88888.00 2010-06-07 04:06:56.400 158 18345.19 69.15 52449.64 88888.00 2010-06-07 04:06:56.900 158 18345.20 69.14 52449.65 88888.00 2010-06-07 04:06:57.400 158 18345.04 69.19 52449.45 88888.00 2010-06-07 04:06:57.900 158 18344.96 69.24 52449.39 88888.00 2010-06-07 04:06:58.400 158 18345.04 69.16 52449.46 88888.00 2010-06-07 04:06:58.900 158 18345.16 69.19 52449.33 88888.00 2010-06-07 04:06:59.400 158 18345.27 69.20 52449.29 88888.00 2010-06-07 04:06:59.900 158 18345.35 69.17 52449.25 88888.00 2010-06-07 04:07:00.400 158 18345.40 69.22 52449.35 88888.00 2010-06-07 04:07:00.900 158 18345.39 69.13 52449.54 88888.00 2010-06-07 04:07:01.400 158 18345.45 69.12 52449.56 88888.00 2010-06-07 04:07:01.900 158 18345.51 69.16 52449.65 88888.00 2010-06-07 04:07:02.400 158 18345.38 69.09 52449.63 88888.00 2010-06-07 04:07:02.900 158 18345.35 69.06 52449.76 88888.00 2010-06-07 04:07:03.400 158 18345.48 69.06 52449.86 88888.00 2010-06-07 04:07:03.900 158 18345.50 69.07 52449.75 88888.00 2010-06-07 04:07:04.400 158 18345.42 69.20 52449.63 88888.00 2010-06-07 04:07:04.900 158 18345.43 69.25 52449.56 88888.00 2010-06-07 04:07:05.400 158 18345.41 69.24 52449.31 88888.00 2010-06-07 04:07:05.900 158 18345.34 69.18 52449.27 88888.00 2010-06-07 04:07:06.400 158 18345.31 69.15 52449.31 88888.00 2010-06-07 04:07:06.900 158 18345.42 69.21 52449.25 88888.00 2010-06-07 04:07:07.400 158 18345.33 69.17 52449.29 88888.00 2010-06-07 04:07:07.900 158 18345.34 69.14 52449.33 88888.00 2010-06-07 04:07:08.400 158 18345.46 69.14 52449.34 88888.00 2010-06-07 04:07:08.900 158 18345.46 69.19 52449.35 88888.00 2010-06-07 04:07:09.400 158 18345.50 69.21 52449.36 88888.00 2010-06-07 04:07:09.900 158 18345.43 69.21 52449.56 88888.00 2010-06-07 04:07:10.400 158 18345.40 69.26 52449.64 88888.00 2010-06-07 04:07:10.900 158 18345.29 69.19 52449.75 88888.00 2010-06-07 04:07:11.400 158 18345.17 69.20 52449.80 88888.00 2010-06-07 04:07:11.900 158 18345.18 69.28 52449.77 88888.00 2010-06-07 04:07:12.400 158 18345.28 69.35 52449.69 88888.00 2010-06-07 04:07:12.900 158 18345.22 69.30 52449.69 88888.00 2010-06-07 04:07:13.400 158 18345.28 69.30 52449.75 88888.00 2010-06-07 04:07:13.900 158 18345.23 69.38 52449.76 88888.00 2010-06-07 04:07:14.400 158 18345.26 69.40 52449.79 88888.00 2010-06-07 04:07:14.900 158 18345.30 69.36 52449.81 88888.00 2010-06-07 04:07:15.400 158 18345.38 69.33 52449.78 88888.00 2010-06-07 04:07:15.900 158 18345.38 69.30 52449.78 88888.00 2010-06-07 04:07:16.400 158 18345.38 69.28 52449.74 88888.00 2010-06-07 04:07:16.900 158 18345.35 69.22 52449.77 88888.00 2010-06-07 04:07:17.400 158 18345.22 69.19 52449.75 88888.00 2010-06-07 04:07:17.900 158 18345.22 69.17 52449.81 88888.00 2010-06-07 04:07:18.400 158 18345.21 69.18 52449.79 88888.00 2010-06-07 04:07:18.900 158 18345.27 69.22 52449.85 88888.00 2010-06-07 04:07:19.400 158 18345.20 69.23 52449.81 88888.00 2010-06-07 04:07:19.900 158 18345.21 69.24 52449.87 88888.00 2010-06-07 04:07:20.400 158 18345.20 69.24 52449.89 88888.00 2010-06-07 04:07:20.900 158 18345.18 69.19 52449.87 88888.00 2010-06-07 04:07:21.400 158 18345.19 69.21 52449.93 88888.00 2010-06-07 04:07:21.900 158 18345.18 69.17 52449.85 88888.00 2010-06-07 04:07:22.400 158 18345.13 69.19 52449.82 88888.00 2010-06-07 04:07:22.900 158 18345.19 69.22 52449.79 88888.00 2010-06-07 04:07:23.400 158 18345.29 69.20 52449.80 88888.00 2010-06-07 04:07:23.900 158 18345.24 69.21 52449.83 88888.00 2010-06-07 04:07:24.400 158 18345.07 69.18 52449.77 88888.00 2010-06-07 04:07:24.900 158 18345.12 69.18 52449.74 88888.00 2010-06-07 04:07:25.400 158 18345.16 69.18 52449.70 88888.00 2010-06-07 04:07:25.900 158 18345.18 69.17 52449.73 88888.00 2010-06-07 04:07:26.400 158 18345.10 69.15 52449.66 88888.00 2010-06-07 04:07:26.900 158 18345.16 69.14 52449.78 88888.00 2010-06-07 04:07:27.400 158 18345.13 69.07 52449.82 88888.00 2010-06-07 04:07:27.900 158 18345.18 69.00 52449.83 88888.00 2010-06-07 04:07:28.400 158 18345.19 69.07 52449.83 88888.00 2010-06-07 04:07:28.900 158 18345.21 69.08 52449.78 88888.00 2010-06-07 04:07:29.400 158 18345.12 69.16 52449.80 88888.00 2010-06-07 04:07:29.900 158 18344.99 69.21 52449.90 88888.00 2010-06-07 04:07:30.400 158 18345.00 69.22 52449.83 88888.00 2010-06-07 04:07:30.900 158 18345.04 69.21 52449.70 88888.00 2010-06-07 04:07:31.400 158 18344.97 69.23 52449.70 88888.00 2010-06-07 04:07:31.900 158 18345.07 69.25 52449.76 88888.00 2010-06-07 04:07:32.400 158 18345.09 69.21 52449.79 88888.00 2010-06-07 04:07:32.900 158 18345.15 69.20 52449.79 88888.00 2010-06-07 04:07:33.400 158 18345.04 69.16 52449.79 88888.00 2010-06-07 04:07:33.900 158 18345.07 69.13 52449.83 88888.00 2010-06-07 04:07:34.400 158 18345.11 69.17 52449.86 88888.00 2010-06-07 04:07:34.900 158 18345.10 69.22 52449.86 88888.00 2010-06-07 04:07:35.400 158 18345.13 69.21 52449.70 88888.00 2010-06-07 04:07:35.900 158 18345.16 69.20 52449.74 88888.00 2010-06-07 04:07:36.400 158 18345.18 69.32 52449.78 88888.00 2010-06-07 04:07:36.900 158 18345.10 69.23 52449.68 88888.00 2010-06-07 04:07:37.400 158 18345.11 69.19 52449.85 88888.00 2010-06-07 04:07:37.900 158 18345.13 69.18 52449.85 88888.00 2010-06-07 04:07:38.400 158 18345.15 69.25 52449.68 88888.00 2010-06-07 04:07:38.900 158 18345.10 69.23 52449.60 88888.00 2010-06-07 04:07:39.400 158 18345.06 69.17 52449.58 88888.00 2010-06-07 04:07:39.900 158 18345.07 69.22 52449.58 88888.00 2010-06-07 04:07:40.400 158 18345.07 69.29 52449.53 88888.00 2010-06-07 04:07:40.900 158 18345.05 69.25 52449.66 88888.00 2010-06-07 04:07:41.400 158 18345.05 69.19 52449.69 88888.00 2010-06-07 04:07:41.900 158 18345.08 69.13 52449.68 88888.00 2010-06-07 04:07:42.400 158 18345.12 69.20 52449.59 88888.00 2010-06-07 04:07:42.900 158 18345.20 69.23 52449.67 88888.00 2010-06-07 04:07:43.400 158 18345.23 69.28 52449.74 88888.00 2010-06-07 04:07:43.900 158 18345.13 69.15 52449.76 88888.00 2010-06-07 04:07:44.400 158 18345.13 69.18 52449.79 88888.00 2010-06-07 04:07:44.900 158 18345.27 69.26 52449.82 88888.00 2010-06-07 04:07:45.400 158 18345.21 69.24 52449.71 88888.00 2010-06-07 04:07:45.900 158 18345.31 69.22 52449.70 88888.00 2010-06-07 04:07:46.400 158 18345.42 69.34 52449.63 88888.00 2010-06-07 04:07:46.900 158 18345.40 69.40 52449.68 88888.00 2010-06-07 04:07:47.400 158 18345.40 69.34 52449.74 88888.00 2010-06-07 04:07:47.900 158 18345.38 69.22 52449.74 88888.00 2010-06-07 04:07:48.400 158 18345.31 69.21 52449.80 88888.00 2010-06-07 04:07:48.900 158 18345.29 69.20 52449.74 88888.00 2010-06-07 04:07:49.400 158 18345.34 69.29 52449.63 88888.00 2010-06-07 04:07:49.900 158 18345.41 69.28 52449.56 88888.00 2010-06-07 04:07:50.400 158 18345.30 69.31 52449.58 88888.00 2010-06-07 04:07:50.900 158 18345.21 69.32 52449.60 88888.00 2010-06-07 04:07:51.400 158 18345.13 69.32 52449.53 88888.00 2010-06-07 04:07:51.900 158 18345.20 69.36 52449.44 88888.00 2010-06-07 04:07:52.400 158 18345.23 69.32 52449.48 88888.00 2010-06-07 04:07:52.900 158 18345.22 69.23 52449.57 88888.00 2010-06-07 04:07:53.400 158 18345.20 69.19 52449.55 88888.00 2010-06-07 04:07:53.900 158 18345.24 69.18 52449.42 88888.00 2010-06-07 04:07:54.400 158 18345.39 69.17 52449.43 88888.00 2010-06-07 04:07:54.900 158 18345.46 69.15 52449.53 88888.00 2010-06-07 04:07:55.400 158 18345.44 69.14 52449.60 88888.00 2010-06-07 04:07:55.900 158 18345.48 69.13 52449.63 88888.00 2010-06-07 04:07:56.400 158 18345.50 69.10 52449.46 88888.00 2010-06-07 04:07:56.900 158 18345.41 69.13 52449.38 88888.00 2010-06-07 04:07:57.400 158 18345.28 69.16 52449.34 88888.00 2010-06-07 04:07:57.900 158 18345.26 69.14 52449.22 88888.00 2010-06-07 04:07:58.400 158 18345.38 69.10 52449.23 88888.00 2010-06-07 04:07:58.900 158 18345.43 69.13 52449.29 88888.00 2010-06-07 04:07:59.400 158 18345.41 69.22 52449.44 88888.00 2010-06-07 04:07:59.900 158 18345.40 69.12 52449.45 88888.00 2010-06-07 04:08:00.400 158 18345.32 69.10 52449.42 88888.00 2010-06-07 04:08:00.900 158 18345.33 69.17 52449.46 88888.00 2010-06-07 04:08:01.400 158 18345.31 69.11 52449.57 88888.00 2010-06-07 04:08:01.900 158 18345.31 69.04 52449.71 88888.00 2010-06-07 04:08:02.400 158 18345.34 69.10 52449.64 88888.00 2010-06-07 04:08:02.900 158 18345.37 69.14 52449.55 88888.00 2010-06-07 04:08:03.400 158 18345.33 69.09 52449.58 88888.00 2010-06-07 04:08:03.900 158 18345.31 69.00 52449.45 88888.00 2010-06-07 04:08:04.400 158 18345.19 69.06 52449.54 88888.00 2010-06-07 04:08:04.900 158 18345.16 69.04 52449.62 88888.00 2010-06-07 04:08:05.400 158 18345.21 69.10 52449.63 88888.00 2010-06-07 04:08:05.900 158 18345.23 69.12 52449.60 88888.00 2010-06-07 04:08:06.400 158 18345.26 69.11 52449.54 88888.00 2010-06-07 04:08:06.900 158 18345.37 69.03 52449.48 88888.00 2010-06-07 04:08:07.400 158 18345.32 69.07 52449.47 88888.00 2010-06-07 04:08:07.900 158 18345.29 69.12 52449.52 88888.00 2010-06-07 04:08:08.400 158 18345.21 69.16 52449.57 88888.00 2010-06-07 04:08:08.900 158 18345.29 69.22 52449.52 88888.00 2010-06-07 04:08:09.400 158 18345.18 69.25 52449.38 88888.00 2010-06-07 04:08:09.900 158 18345.13 69.33 52449.46 88888.00 2010-06-07 04:08:10.400 158 18345.20 69.24 52449.57 88888.00 2010-06-07 04:08:10.900 158 18345.18 69.16 52449.59 88888.00 2010-06-07 04:08:11.400 158 18345.20 69.12 52449.59 88888.00 2010-06-07 04:08:11.900 158 18345.19 69.13 52449.57 88888.00 2010-06-07 04:08:12.400 158 18345.22 69.11 52449.54 88888.00 2010-06-07 04:08:12.900 158 18345.16 69.05 52449.56 88888.00 2010-06-07 04:08:13.400 158 18345.00 69.05 52449.50 88888.00 2010-06-07 04:08:13.900 158 18345.09 69.00 52449.52 88888.00 2010-06-07 04:08:14.400 158 18345.11 69.05 52449.59 88888.00 2010-06-07 04:08:14.900 158 18345.11 69.00 52449.55 88888.00 2010-06-07 04:08:15.400 158 18345.08 69.07 52449.44 88888.00 2010-06-07 04:08:15.900 158 18345.23 68.96 52449.48 88888.00 2010-06-07 04:08:16.400 158 18345.17 68.91 52449.47 88888.00 2010-06-07 04:08:16.900 158 18345.02 68.84 52449.44 88888.00 2010-06-07 04:08:17.400 158 18345.10 68.98 52449.46 88888.00 2010-06-07 04:08:17.900 158 18345.15 69.02 52449.39 88888.00 2010-06-07 04:08:18.400 158 18345.11 69.02 52449.38 88888.00 2010-06-07 04:08:18.900 158 18345.21 68.98 52449.34 88888.00 2010-06-07 04:08:19.400 158 18345.33 68.97 52449.41 88888.00 2010-06-07 04:08:19.900 158 18345.33 68.94 52449.39 88888.00 2010-06-07 04:08:20.400 158 18345.20 68.91 52449.45 88888.00 2010-06-07 04:08:20.900 158 18345.17 68.88 52449.50 88888.00 2010-06-07 04:08:21.400 158 18345.18 68.88 52449.50 88888.00 2010-06-07 04:08:21.900 158 18345.16 69.01 52449.51 88888.00 2010-06-07 04:08:22.400 158 18345.18 68.82 52449.44 88888.00 2010-06-07 04:08:22.900 158 18345.17 68.84 52449.38 88888.00 2010-06-07 04:08:23.400 158 18345.22 68.97 52449.40 88888.00 2010-06-07 04:08:23.900 158 18345.15 69.08 52449.41 88888.00 2010-06-07 04:08:24.400 158 18345.22 69.10 52449.40 88888.00 2010-06-07 04:08:24.900 158 18345.17 69.02 52449.46 88888.00 2010-06-07 04:08:25.400 158 18345.05 68.95 52449.45 88888.00 2010-06-07 04:08:25.900 158 18345.07 68.96 52449.52 88888.00 2010-06-07 04:08:26.400 158 18344.98 69.04 52449.56 88888.00 2010-06-07 04:08:26.900 158 18344.93 69.05 52449.52 88888.00 2010-06-07 04:08:27.400 158 18345.05 68.94 52449.33 88888.00 2010-06-07 04:08:27.900 158 18345.08 68.96 52449.15 88888.00 2010-06-07 04:08:28.400 158 18345.13 68.80 52449.23 88888.00 2010-06-07 04:08:28.900 158 18345.10 68.59 52449.25 88888.00 2010-06-07 04:08:29.400 158 18345.08 68.71 52449.29 88888.00 2010-06-07 04:08:29.900 158 18345.15 68.79 52449.30 88888.00 2010-06-07 04:08:30.400 158 18345.10 68.76 52449.25 88888.00 2010-06-07 04:08:30.900 158 18344.98 68.77 52449.30 88888.00 2010-06-07 04:08:31.400 158 18345.11 68.73 52449.42 88888.00 2010-06-07 04:08:31.900 158 18345.17 68.68 52449.56 88888.00 2010-06-07 04:08:32.400 158 18345.09 68.67 52449.58 88888.00 2010-06-07 04:08:32.900 158 18345.06 68.66 52449.46 88888.00 2010-06-07 04:08:33.400 158 18345.04 68.55 52449.47 88888.00 2010-06-07 04:08:33.900 158 18345.02 68.62 52449.52 88888.00 2010-06-07 04:08:34.400 158 18345.04 68.65 52449.46 88888.00 2010-06-07 04:08:34.900 158 18345.13 68.57 52449.45 88888.00 2010-06-07 04:08:35.400 158 18345.11 68.67 52449.44 88888.00 2010-06-07 04:08:35.900 158 18345.00 68.77 52449.39 88888.00 2010-06-07 04:08:36.400 158 18345.00 68.80 52449.46 88888.00 2010-06-07 04:08:36.900 158 18345.09 68.79 52449.59 88888.00 2010-06-07 04:08:37.400 158 18345.11 68.73 52449.52 88888.00 2010-06-07 04:08:37.900 158 18345.17 68.81 52449.46 88888.00 2010-06-07 04:08:38.400 158 18345.18 68.80 52449.56 88888.00 2010-06-07 04:08:38.900 158 18345.08 68.73 52449.63 88888.00 2010-06-07 04:08:39.400 158 18345.05 68.78 52449.45 88888.00 2010-06-07 04:08:39.900 158 18345.02 68.77 52449.28 88888.00 2010-06-07 04:08:40.400 158 18345.04 68.71 52449.39 88888.00 2010-06-07 04:08:40.900 158 18344.98 68.70 52449.35 88888.00 2010-06-07 04:08:41.400 158 18345.04 68.70 52449.20 88888.00 2010-06-07 04:08:41.900 158 18345.12 68.73 52449.34 88888.00 2010-06-07 04:08:42.400 158 18344.97 68.75 52449.48 88888.00 2010-06-07 04:08:42.900 158 18344.94 68.70 52449.57 88888.00 2010-06-07 04:08:43.400 158 18344.96 68.64 52449.60 88888.00 2010-06-07 04:08:43.900 158 18345.09 68.67 52449.66 88888.00 2010-06-07 04:08:44.400 158 18345.00 68.70 52449.62 88888.00 2010-06-07 04:08:44.900 158 18344.97 68.64 52449.75 88888.00 2010-06-07 04:08:45.400 158 18344.95 68.58 52449.73 88888.00 2010-06-07 04:08:45.900 158 18344.95 68.58 52449.68 88888.00 2010-06-07 04:08:46.400 158 18344.97 68.61 52449.63 88888.00 2010-06-07 04:08:46.900 158 18344.94 68.59 52449.60 88888.00 2010-06-07 04:08:47.400 158 18344.93 68.61 52449.71 88888.00 2010-06-07 04:08:47.900 158 18344.93 68.55 52449.64 88888.00 2010-06-07 04:08:48.400 158 18344.88 68.54 52449.63 88888.00 2010-06-07 04:08:48.900 158 18344.88 68.56 52449.64 88888.00 2010-06-07 04:08:49.400 158 18344.95 68.54 52449.63 88888.00 2010-06-07 04:08:49.900 158 18344.86 68.48 52449.64 88888.00 2010-06-07 04:08:50.400 158 18344.94 68.45 52449.70 88888.00 2010-06-07 04:08:50.900 158 18344.91 68.42 52449.74 88888.00 2010-06-07 04:08:51.400 158 18344.91 68.42 52449.58 88888.00 2010-06-07 04:08:51.900 158 18345.08 68.44 52449.47 88888.00 2010-06-07 04:08:52.400 158 18345.13 68.35 52449.46 88888.00 2010-06-07 04:08:52.900 158 18345.00 68.18 52449.31 88888.00 2010-06-07 04:08:53.400 158 18345.05 68.31 52449.40 88888.00 2010-06-07 04:08:53.900 158 18344.94 68.40 52449.50 88888.00 2010-06-07 04:08:54.400 158 18344.98 68.48 52449.45 88888.00 2010-06-07 04:08:54.900 158 18345.12 68.46 52449.45 88888.00 2010-06-07 04:08:55.400 158 18345.13 68.39 52449.44 88888.00 2010-06-07 04:08:55.900 158 18345.17 68.42 52449.47 88888.00 2010-06-07 04:08:56.400 158 18345.13 68.40 52449.58 88888.00 2010-06-07 04:08:56.900 158 18345.09 68.43 52449.55 88888.00 2010-06-07 04:08:57.400 158 18345.06 68.38 52449.54 88888.00 2010-06-07 04:08:57.900 158 18345.08 68.38 52449.58 88888.00 2010-06-07 04:08:58.400 158 18345.11 68.37 52449.53 88888.00 2010-06-07 04:08:58.900 158 18345.21 68.12 52449.56 88888.00 2010-06-07 04:08:59.400 158 18345.18 67.94 52449.55 88888.00 2010-06-07 04:08:59.900 158 18345.11 67.85 52449.62 88888.00 2010-06-07 04:09:00.400 158 18345.24 67.85 52449.65 88888.00 2010-06-07 04:09:00.900 158 18345.19 67.85 52449.62 88888.00 2010-06-07 04:09:01.400 158 18345.18 67.97 52449.51 88888.00 2010-06-07 04:09:01.900 158 18345.13 68.15 52449.64 88888.00 2010-06-07 04:09:02.400 158 18345.09 68.19 52449.74 88888.00 2010-06-07 04:09:02.900 158 18345.15 68.20 52449.65 88888.00 2010-06-07 04:09:03.400 158 18345.09 68.22 52449.59 88888.00 2010-06-07 04:09:03.900 158 18345.04 68.17 52449.63 88888.00 2010-06-07 04:09:04.400 158 18345.12 68.13 52449.70 88888.00 2010-06-07 04:09:04.900 158 18345.20 68.16 52449.63 88888.00 2010-06-07 04:09:05.400 158 18345.04 68.17 52449.57 88888.00 2010-06-07 04:09:05.900 158 18345.04 68.22 52449.56 88888.00 2010-06-07 04:09:06.400 158 18345.04 68.17 52449.57 88888.00 2010-06-07 04:09:06.900 158 18345.16 68.20 52449.56 88888.00 2010-06-07 04:09:07.400 158 18345.27 68.25 52449.71 88888.00 2010-06-07 04:09:07.900 158 18345.34 68.21 52449.71 88888.00 2010-06-07 04:09:08.400 158 18345.41 68.21 52449.67 88888.00 2010-06-07 04:09:08.900 158 18345.12 68.23 52449.64 88888.00 2010-06-07 04:09:09.400 158 18345.04 68.25 52449.66 88888.00 2010-06-07 04:09:09.900 158 18345.17 68.21 52449.71 88888.00 2010-06-07 04:09:10.400 158 18345.20 68.16 52449.73 88888.00 2010-06-07 04:09:10.900 158 18345.00 68.20 52449.77 88888.00 2010-06-07 04:09:11.400 158 18345.09 68.20 52449.78 88888.00 2010-06-07 04:09:11.900 158 18345.18 68.25 52449.77 88888.00 2010-06-07 04:09:12.400 158 18344.91 68.29 52449.76 88888.00 2010-06-07 04:09:12.900 158 18344.88 68.17 52449.64 88888.00 2010-06-07 04:09:13.400 158 18344.91 68.15 52449.55 88888.00 2010-06-07 04:09:13.900 158 18344.77 68.22 52449.57 88888.00 2010-06-07 04:09:14.400 158 18344.74 68.28 52449.62 88888.00 2010-06-07 04:09:14.900 158 18344.88 68.25 52449.65 88888.00 2010-06-07 04:09:15.400 158 18344.88 68.16 52449.69 88888.00 2010-06-07 04:09:15.900 158 18344.98 68.19 52449.63 88888.00 2010-06-07 04:09:16.400 158 18344.94 68.21 52449.58 88888.00 2010-06-07 04:09:16.900 158 18344.93 68.18 52449.68 88888.00 2010-06-07 04:09:17.400 158 18344.87 68.18 52449.69 88888.00 2010-06-07 04:09:17.900 158 18344.78 68.16 52449.66 88888.00 2010-06-07 04:09:18.400 158 18344.87 68.18 52449.62 88888.00 2010-06-07 04:09:18.900 158 18344.93 68.21 52449.59 88888.00 2010-06-07 04:09:19.400 158 18344.98 68.25 52449.62 88888.00 2010-06-07 04:09:19.900 158 18344.93 68.30 52449.63 88888.00 2010-06-07 04:09:20.400 158 18344.76 68.33 52449.65 88888.00 2010-06-07 04:09:20.900 158 18344.67 68.36 52449.65 88888.00 2010-06-07 04:09:21.400 158 18344.73 68.41 52449.74 88888.00 2010-06-07 04:09:21.900 158 18344.78 68.39 52449.70 88888.00 2010-06-07 04:09:22.400 158 18344.76 68.46 52449.75 88888.00 2010-06-07 04:09:22.900 158 18344.72 68.39 52449.67 88888.00 2010-06-07 04:09:23.400 158 18344.67 68.36 52449.82 88888.00 2010-06-07 04:09:23.900 158 18344.78 68.40 52449.78 88888.00 2010-06-07 04:09:24.400 158 18344.91 68.47 52449.67 88888.00 2010-06-07 04:09:24.900 158 18344.84 68.46 52449.82 88888.00 2010-06-07 04:09:25.400 158 18344.74 68.43 52449.83 88888.00 2010-06-07 04:09:25.900 158 18344.72 68.44 52449.71 88888.00 2010-06-07 04:09:26.400 158 18344.69 68.40 52449.82 88888.00 2010-06-07 04:09:26.900 158 18344.69 68.42 52449.74 88888.00 2010-06-07 04:09:27.400 158 18344.67 68.48 52449.74 88888.00 2010-06-07 04:09:27.900 158 18344.67 68.57 52449.73 88888.00 2010-06-07 04:09:28.400 158 18344.66 68.68 52449.65 88888.00 2010-06-07 04:09:28.900 158 18344.59 68.72 52449.71 88888.00 2010-06-07 04:09:29.400 158 18344.59 68.64 52449.75 88888.00 2010-06-07 04:09:29.900 158 18344.66 68.56 52449.80 88888.00 2010-06-07 04:09:30.400 158 18344.65 68.62 52449.76 88888.00 2010-06-07 04:09:30.900 158 18344.73 68.65 52449.65 88888.00 2010-06-07 04:09:31.400 158 18344.66 68.71 52449.65 88888.00 2010-06-07 04:09:31.900 158 18344.52 68.72 52449.60 88888.00 2010-06-07 04:09:32.400 158 18344.50 68.77 52449.65 88888.00 2010-06-07 04:09:32.900 158 18344.51 68.85 52449.78 88888.00 2010-06-07 04:09:33.400 158 18344.56 68.82 52449.86 88888.00 2010-06-07 04:09:33.900 158 18344.61 68.81 52449.85 88888.00 2010-06-07 04:09:34.400 158 18344.41 68.83 52449.78 88888.00 2010-06-07 04:09:34.900 158 18344.32 68.90 52449.73 88888.00 2010-06-07 04:09:35.400 158 18344.44 68.89 52449.80 88888.00 2010-06-07 04:09:35.900 158 18344.45 68.82 52449.81 88888.00 2010-06-07 04:09:36.400 158 18344.40 68.87 52449.91 88888.00 2010-06-07 04:09:36.900 158 18344.37 68.94 52449.73 88888.00 2010-06-07 04:09:37.400 158 18344.45 69.03 52449.68 88888.00 2010-06-07 04:09:37.900 158 18344.44 69.11 52449.75 88888.00 2010-06-07 04:09:38.400 158 18344.34 69.19 52449.74 88888.00 2010-06-07 04:09:38.900 158 18344.34 69.24 52449.78 88888.00 2010-06-07 04:09:39.400 158 18344.42 69.23 52449.85 88888.00 2010-06-07 04:09:39.900 158 18344.40 69.21 52449.83 88888.00 2010-06-07 04:09:40.400 158 18344.39 69.16 52449.75 88888.00 2010-06-07 04:09:40.900 158 18344.29 69.11 52449.74 88888.00 2010-06-07 04:09:41.400 158 18344.34 69.16 52449.68 88888.00 2010-06-07 04:09:41.900 158 18344.47 69.18 52449.76 88888.00 2010-06-07 04:09:42.400 158 18344.41 69.22 52449.85 88888.00 2010-06-07 04:09:42.900 158 18344.33 69.30 52449.80 88888.00 2010-06-07 04:09:43.400 158 18344.42 69.28 52449.78 88888.00 2010-06-07 04:09:43.900 158 18344.52 69.33 52449.68 88888.00 2010-06-07 04:09:44.400 158 18344.62 69.36 52449.59 88888.00 2010-06-07 04:09:44.900 158 18344.56 69.37 52449.57 88888.00 2010-06-07 04:09:45.400 158 18344.61 69.13 52449.64 88888.00 2010-06-07 04:09:45.900 158 18344.64 69.06 52449.63 88888.00 2010-06-07 04:09:46.400 158 18344.55 69.15 52449.53 88888.00 2010-06-07 04:09:46.900 158 18344.51 69.31 52449.59 88888.00 2010-06-07 04:09:47.400 158 18344.43 69.31 52449.56 88888.00 2010-06-07 04:09:47.900 158 18344.39 69.40 52449.65 88888.00 2010-06-07 04:09:48.400 158 18344.36 69.47 52449.74 88888.00 2010-06-07 04:09:48.900 158 18344.33 69.50 52449.71 88888.00 2010-06-07 04:09:49.400 158 18344.32 69.46 52449.63 88888.00 2010-06-07 04:09:49.900 158 18344.32 69.43 52449.68 88888.00 2010-06-07 04:09:50.400 158 18344.34 69.41 52449.80 88888.00 2010-06-07 04:09:50.900 158 18344.42 69.45 52449.76 88888.00 2010-06-07 04:09:51.400 158 18344.48 69.46 52449.63 88888.00 2010-06-07 04:09:51.900 158 18344.48 69.48 52449.57 88888.00 2010-06-07 04:09:52.400 158 18344.54 69.29 52449.64 88888.00 2010-06-07 04:09:52.900 158 18344.53 69.14 52449.47 88888.00 2010-06-07 04:09:53.400 158 18344.54 69.21 52449.36 88888.00 2010-06-07 04:09:53.900 158 18344.57 69.39 52449.41 88888.00 2010-06-07 04:09:54.400 158 18344.54 69.46 52449.42 88888.00 2010-06-07 04:09:54.900 158 18344.57 69.47 52449.34 88888.00 2010-06-07 04:09:55.400 158 18344.55 69.40 52449.42 88888.00 2010-06-07 04:09:55.900 158 18344.55 69.42 52449.57 88888.00 2010-06-07 04:09:56.400 158 18344.67 69.48 52449.35 88888.00 2010-06-07 04:09:56.900 158 18344.80 69.43 52449.31 88888.00 2010-06-07 04:09:57.400 158 18344.76 69.50 52449.18 88888.00 2010-06-07 04:09:57.900 158 18344.74 69.53 52449.21 88888.00 2010-06-07 04:09:58.400 158 18344.69 69.49 52449.21 88888.00 2010-06-07 04:09:58.900 158 18344.67 69.44 52449.28 88888.00 2010-06-07 04:09:59.400 158 18344.69 69.43 52449.33 88888.00 2010-06-07 04:09:59.900 158 18344.84 69.52 52449.30 88888.00 2010-06-07 04:10:00.400 158 18344.82 69.52 52449.28 88888.00 2010-06-07 04:10:00.900 158 18344.76 69.46 52449.16 88888.00 2010-06-07 04:10:01.400 158 18344.87 69.49 52449.11 88888.00 2010-06-07 04:10:01.900 158 18344.91 69.47 52449.19 88888.00 2010-06-07 04:10:02.400 158 18344.85 69.45 52449.22 88888.00 2010-06-07 04:10:02.900 158 18344.76 69.39 52449.25 88888.00 2010-06-07 04:10:03.400 158 18344.87 69.39 52449.17 88888.00 2010-06-07 04:10:03.900 158 18344.85 69.40 52449.27 88888.00 2010-06-07 04:10:04.400 158 18344.82 69.32 52449.20 88888.00 2010-06-07 04:10:04.900 158 18344.79 69.33 52449.11 88888.00 2010-06-07 04:10:05.400 158 18344.72 69.31 52449.11 88888.00 2010-06-07 04:10:05.900 158 18344.61 69.40 52449.25 88888.00 2010-06-07 04:10:06.400 158 18344.61 69.41 52449.39 88888.00 2010-06-07 04:10:06.900 158 18344.66 69.40 52449.42 88888.00 2010-06-07 04:10:07.400 158 18344.67 69.41 52449.38 88888.00 2010-06-07 04:10:07.900 158 18344.84 69.47 52449.35 88888.00 2010-06-07 04:10:08.400 158 18344.83 69.44 52449.41 88888.00 2010-06-07 04:10:08.900 158 18344.86 69.35 52449.34 88888.00 2010-06-07 04:10:09.400 158 18344.76 69.36 52449.27 88888.00 2010-06-07 04:10:09.900 158 18344.91 69.30 52449.36 88888.00 2010-06-07 04:10:10.400 158 18344.93 69.22 52449.40 88888.00 2010-06-07 04:10:10.900 158 18345.01 69.20 52449.34 88888.00 2010-06-07 04:10:11.400 158 18344.99 69.18 52449.30 88888.00 2010-06-07 04:10:11.900 158 18344.99 69.17 52449.27 88888.00 2010-06-07 04:10:12.400 158 18345.10 69.10 52449.25 88888.00 2010-06-07 04:10:12.900 158 18345.16 69.10 52449.23 88888.00 2010-06-07 04:10:13.400 158 18345.15 69.11 52449.22 88888.00 2010-06-07 04:10:13.900 158 18345.18 69.04 52449.18 88888.00 2010-06-07 04:10:14.397 158 18345.19 69.00 52449.29 88888.00 2010-06-07 04:10:14.907 158 18345.13 68.91 52449.22 88888.00 2010-06-07 04:10:15.407 158 18345.20 68.90 52449.29 88888.00 2010-06-07 04:10:15.907 158 18345.19 68.85 52449.13 88888.00 2010-06-07 04:10:16.407 158 18345.21 68.80 52449.24 88888.00 2010-06-07 04:10:16.907 158 18345.22 68.73 52449.28 88888.00 2010-06-07 04:10:17.407 158 18345.18 68.64 52449.25 88888.00 2010-06-07 04:10:17.907 158 18345.12 68.69 52449.23 88888.00 2010-06-07 04:10:18.407 158 18345.13 68.76 52449.21 88888.00 2010-06-07 04:10:18.907 158 18345.19 68.75 52449.25 88888.00 2010-06-07 04:10:19.407 158 18345.09 68.67 52449.21 88888.00 2010-06-07 04:10:19.907 158 18345.12 68.56 52449.16 88888.00 2010-06-07 04:10:20.407 158 18345.28 68.54 52449.15 88888.00 2010-06-07 04:10:20.907 158 18345.22 68.50 52449.12 88888.00 2010-06-07 04:10:21.407 158 18345.23 68.52 52449.15 88888.00 2010-06-07 04:10:21.907 158 18345.15 68.53 52449.28 88888.00 2010-06-07 04:10:22.407 158 18345.21 68.53 52449.29 88888.00 2010-06-07 04:10:22.907 158 18345.16 68.47 52449.25 88888.00 2010-06-07 04:10:23.407 158 18345.21 68.43 52449.25 88888.00 2010-06-07 04:10:23.907 158 18345.20 68.34 52449.18 88888.00 2010-06-07 04:10:24.407 158 18345.17 68.34 52449.12 88888.00 2010-06-07 04:10:24.907 158 18345.23 68.37 52448.99 88888.00 2010-06-07 04:10:25.407 158 18345.42 68.39 52449.04 88888.00 2010-06-07 04:10:25.907 158 18345.49 68.28 52449.21 88888.00 2010-06-07 04:10:26.407 158 18345.40 68.26 52449.30 88888.00 2010-06-07 04:10:26.907 158 18345.45 68.22 52449.13 88888.00 2010-06-07 04:10:27.407 158 18345.33 68.21 52449.05 88888.00 2010-06-07 04:10:27.907 158 18345.46 68.21 52449.07 88888.00 2010-06-07 04:10:28.407 158 18345.58 68.21 52449.10 88888.00 2010-06-07 04:10:28.907 158 18345.50 68.21 52448.98 88888.00 2010-06-07 04:10:29.407 158 18345.51 68.21 52449.00 88888.00 2010-06-07 04:10:29.907 158 18345.46 68.12 52449.09 88888.00 2010-06-07 04:10:30.407 158 18345.41 68.00 52449.12 88888.00 2010-06-07 04:10:30.907 158 18345.54 68.01 52449.23 88888.00 2010-06-07 04:10:31.407 158 18345.51 68.02 52449.07 88888.00 2010-06-07 04:10:31.907 158 18345.44 68.00 52449.01 88888.00 2010-06-07 04:10:32.407 158 18345.52 68.04 52449.12 88888.00 2010-06-07 04:10:32.907 158 18345.49 68.05 52449.06 88888.00 2010-06-07 04:10:33.407 158 18345.44 67.94 52449.02 88888.00 2010-06-07 04:10:33.907 158 18345.38 67.83 52448.89 88888.00 2010-06-07 04:10:34.407 158 18345.40 67.84 52448.75 88888.00 2010-06-07 04:10:34.907 158 18345.42 67.84 52448.88 88888.00 2010-06-07 04:10:35.407 158 18345.35 67.86 52449.23 88888.00 2010-06-07 04:10:35.907 158 18345.28 67.87 52449.21 88888.00 2010-06-07 04:10:36.407 158 18345.23 67.83 52449.15 88888.00 2010-06-07 04:10:36.907 158 18345.23 67.86 52449.09 88888.00 2010-06-07 04:10:37.407 158 18345.29 67.87 52449.07 88888.00 2010-06-07 04:10:37.907 158 18345.28 67.78 52449.22 88888.00 2010-06-07 04:10:38.407 158 18345.22 67.75 52449.29 88888.00 2010-06-07 04:10:38.907 158 18345.24 67.78 52449.24 88888.00 2010-06-07 04:10:39.407 158 18345.28 67.75 52449.13 88888.00 2010-06-07 04:10:39.907 158 18345.26 67.67 52449.18 88888.00 2010-06-07 04:10:40.407 158 18345.05 67.67 52449.23 88888.00 2010-06-07 04:10:40.907 158 18345.15 67.64 52449.29 88888.00 2010-06-07 04:10:41.407 158 18345.07 67.63 52449.19 88888.00 2010-06-07 04:10:41.907 158 18345.00 67.67 52449.15 88888.00 2010-06-07 04:10:42.407 158 18344.94 67.72 52449.16 88888.00 2010-06-07 04:10:42.907 158 18344.94 67.73 52449.04 88888.00 2010-06-07 04:10:43.407 158 18344.97 67.68 52449.00 88888.00 2010-06-07 04:10:43.907 158 18344.95 67.67 52448.98 88888.00 2010-06-07 04:10:44.407 158 18344.95 67.77 52448.90 88888.00 2010-06-07 04:10:44.907 158 18344.88 67.75 52448.99 88888.00 2010-06-07 04:10:45.407 158 18344.88 67.73 52449.11 88888.00 2010-06-07 04:10:45.907 158 18344.84 67.77 52449.09 88888.00 2010-06-07 04:10:46.407 158 18344.73 67.74 52449.04 88888.00 2010-06-07 04:10:46.907 158 18344.72 67.72 52449.11 88888.00 2010-06-07 04:10:47.407 158 18344.66 67.75 52449.13 88888.00 2010-06-07 04:10:47.907 158 18344.70 67.67 52449.28 88888.00 2010-06-07 04:10:48.407 158 18344.95 67.67 52449.34 88888.00 2010-06-07 04:10:48.907 158 18344.89 67.76 52449.28 88888.00 2010-06-07 04:10:49.407 158 18344.84 67.82 52449.16 88888.00 2010-06-07 04:10:49.907 158 18344.78 67.90 52449.10 88888.00 2010-06-07 04:10:50.407 158 18344.74 67.85 52449.02 88888.00 2010-06-07 04:10:50.907 158 18344.69 67.76 52448.94 88888.00 2010-06-07 04:10:51.407 158 18344.62 67.79 52448.90 88888.00 2010-06-07 04:10:51.907 158 18344.56 67.87 52448.90 88888.00 2010-06-07 04:10:52.407 158 18344.54 67.91 52449.01 88888.00 2010-06-07 04:10:52.907 158 18344.50 68.02 52448.99 88888.00 2010-06-07 04:10:53.407 158 18344.56 67.94 52448.94 88888.00 2010-06-07 04:10:53.907 158 18344.45 67.91 52448.94 88888.00 2010-06-07 04:10:54.407 158 18344.41 67.99 52448.92 88888.00 2010-06-07 04:10:54.907 158 18344.41 67.95 52448.82 88888.00 2010-06-07 04:10:55.407 158 18344.33 67.96 52448.80 88888.00 2010-06-07 04:10:55.907 158 18344.41 68.00 52448.88 88888.00 2010-06-07 04:10:56.407 158 18344.50 68.05 52448.88 88888.00 2010-06-07 04:10:56.907 158 18344.41 68.13 52448.97 88888.00 2010-06-07 04:10:57.407 158 18344.31 68.11 52449.06 88888.00 2010-06-07 04:10:57.907 158 18344.35 68.15 52449.08 88888.00 2010-06-07 04:10:58.407 158 18344.31 68.23 52449.06 88888.00 2010-06-07 04:10:58.907 158 18344.17 68.16 52449.07 88888.00 2010-06-07 04:10:59.407 158 18344.22 68.05 52449.25 88888.00 2010-06-07 04:10:59.907 158 18344.36 68.01 52449.24 88888.00 2010-06-07 04:11:00.407 158 18344.39 68.12 52449.31 88888.00 2010-06-07 04:11:00.907 158 18344.30 68.18 52449.29 88888.00 2010-06-07 04:11:01.407 158 18344.21 68.10 52449.23 88888.00 2010-06-07 04:11:01.907 158 18344.24 68.10 52449.27 88888.00 2010-06-07 04:11:02.407 158 18344.29 68.20 52449.24 88888.00 2010-06-07 04:11:02.907 158 18344.24 68.23 52448.99 88888.00 2010-06-07 04:11:03.407 158 18344.23 68.33 52449.02 88888.00 2010-06-07 04:11:03.907 158 18344.22 68.29 52448.98 88888.00 2010-06-07 04:11:04.407 158 18344.20 68.30 52448.92 88888.00 2010-06-07 04:11:04.907 158 18344.19 68.34 52448.76 88888.00 2010-06-07 04:11:05.407 158 18344.26 68.38 52448.66 88888.00 2010-06-07 04:11:05.907 158 18344.25 68.45 52448.86 88888.00 2010-06-07 04:11:06.407 158 18344.23 68.41 52449.11 88888.00 2010-06-07 04:11:06.907 158 18344.23 68.42 52449.20 88888.00 2010-06-07 04:11:07.407 158 18344.34 68.47 52449.23 88888.00 2010-06-07 04:11:07.907 158 18344.23 68.51 52449.09 88888.00 2010-06-07 04:11:08.407 158 18344.20 68.58 52449.16 88888.00 2010-06-07 04:11:08.907 158 18344.30 68.64 52449.17 88888.00 2010-06-07 04:11:09.407 158 18344.23 68.64 52449.21 88888.00 2010-06-07 04:11:09.907 158 18344.32 68.59 52449.28 88888.00 2010-06-07 04:11:10.407 158 18344.30 68.59 52449.18 88888.00 2010-06-07 04:11:10.907 158 18344.36 68.58 52449.16 88888.00 2010-06-07 04:11:11.407 158 18344.51 68.64 52449.12 88888.00 2010-06-07 04:11:11.907 158 18344.36 68.66 52449.06 88888.00 2010-06-07 04:11:12.407 158 18344.33 68.68 52448.83 88888.00 2010-06-07 04:11:12.907 158 18344.31 68.71 52448.93 88888.00 2010-06-07 04:11:13.407 158 18344.21 68.72 52448.78 88888.00 2010-06-07 04:11:13.907 158 18344.19 68.80 52448.77 88888.00 2010-06-07 04:11:14.407 158 18344.26 68.76 52448.76 88888.00 2010-06-07 04:11:14.907 158 18344.40 68.79 52448.90 88888.00 2010-06-07 04:11:15.407 158 18344.35 68.86 52448.88 88888.00 2010-06-07 04:11:15.907 158 18344.24 68.85 52448.87 88888.00 2010-06-07 04:11:16.407 158 18344.26 68.83 52448.94 88888.00 2010-06-07 04:11:16.907 158 18344.34 68.81 52448.97 88888.00 2010-06-07 04:11:17.407 158 18344.41 68.80 52448.99 88888.00 2010-06-07 04:11:17.907 158 18344.46 68.82 52449.04 88888.00 2010-06-07 04:11:18.407 158 18344.43 68.82 52448.86 88888.00 2010-06-07 04:11:18.907 158 18344.46 68.82 52448.85 88888.00 2010-06-07 04:11:19.407 158 18344.39 68.84 52448.88 88888.00 2010-06-07 04:11:19.907 158 18344.39 68.82 52448.96 88888.00 2010-06-07 04:11:20.407 158 18344.36 68.89 52448.94 88888.00 2010-06-07 04:11:20.907 158 18344.46 68.88 52448.93 88888.00 2010-06-07 04:11:21.407 158 18344.63 68.84 52448.94 88888.00 2010-06-07 04:11:21.907 158 18344.46 68.75 52448.94 88888.00 2010-06-07 04:11:22.407 158 18344.47 68.84 52449.01 88888.00 2010-06-07 04:11:22.907 158 18344.47 68.94 52449.00 88888.00 2010-06-07 04:11:23.407 158 18344.43 68.90 52449.09 88888.00 2010-06-07 04:11:23.907 158 18344.55 68.78 52449.05 88888.00 2010-06-07 04:11:24.407 158 18344.61 68.79 52449.04 88888.00 2010-06-07 04:11:24.907 158 18344.69 68.75 52448.95 88888.00 2010-06-07 04:11:25.407 158 18344.48 68.72 52449.12 88888.00 2010-06-07 04:11:25.907 158 18344.61 68.79 52449.06 88888.00 2010-06-07 04:11:26.407 158 18344.74 68.80 52449.08 88888.00 2010-06-07 04:11:26.907 158 18344.70 68.80 52449.09 88888.00 2010-06-07 04:11:27.407 158 18344.69 68.78 52448.96 88888.00 2010-06-07 04:11:27.907 158 18344.72 68.90 52448.94 88888.00 2010-06-07 04:11:28.407 158 18344.63 68.96 52449.09 88888.00 2010-06-07 04:11:28.907 158 18344.62 68.88 52449.12 88888.00 2010-06-07 04:11:29.407 158 18344.67 68.82 52449.11 88888.00 2010-06-07 04:11:29.907 158 18344.63 68.74 52448.95 88888.00 2010-06-07 04:11:30.407 158 18344.66 68.73 52448.86 88888.00 2010-06-07 04:11:30.907 158 18344.72 68.77 52449.01 88888.00 2010-06-07 04:11:31.407 158 18344.76 68.69 52449.02 88888.00 2010-06-07 04:11:31.907 158 18344.69 68.73 52448.85 88888.00 2010-06-07 04:11:32.407 158 18344.75 68.82 52448.78 88888.00 2010-06-07 04:11:32.907 158 18344.66 68.83 52448.80 88888.00 2010-06-07 04:11:33.407 158 18344.54 68.80 52448.84 88888.00 2010-06-07 04:11:33.907 158 18344.53 68.80 52448.77 88888.00 2010-06-07 04:11:34.407 158 18344.61 68.83 52448.77 88888.00 2010-06-07 04:11:34.907 158 18344.73 68.90 52448.92 88888.00 2010-06-07 04:11:35.407 158 18344.75 68.94 52448.98 88888.00 2010-06-07 04:11:35.907 158 18344.78 68.86 52448.94 88888.00 2010-06-07 04:11:36.407 158 18344.73 68.84 52448.83 88888.00 2010-06-07 04:11:36.907 158 18344.69 68.86 52448.62 88888.00 2010-06-07 04:11:37.407 158 18344.79 68.90 52448.64 88888.00 2010-06-07 04:11:37.907 158 18344.78 68.95 52448.75 88888.00 2010-06-07 04:11:38.407 158 18344.83 68.85 52448.71 88888.00 2010-06-07 04:11:38.907 158 18344.89 68.78 52448.77 88888.00 2010-06-07 04:11:39.407 158 18344.89 68.76 52448.70 88888.00 2010-06-07 04:11:39.907 158 18344.87 68.70 52448.60 88888.00 2010-06-07 04:11:40.407 158 18344.82 68.66 52448.49 88888.00 2010-06-07 04:11:40.907 158 18344.77 68.70 52448.60 88888.00 2010-06-07 04:11:41.407 158 18344.78 68.74 52448.69 88888.00 2010-06-07 04:11:41.907 158 18344.86 68.72 52448.73 88888.00 2010-06-07 04:11:42.407 158 18344.84 68.71 52448.74 88888.00 2010-06-07 04:11:42.907 158 18345.00 68.65 52448.76 88888.00 2010-06-07 04:11:43.407 158 18345.00 68.67 52448.78 88888.00 2010-06-07 04:11:43.907 158 18345.02 68.66 52448.82 88888.00 2010-06-07 04:11:44.407 158 18345.05 68.64 52448.81 88888.00 2010-06-07 04:11:44.907 158 18344.88 68.62 52448.83 88888.00 2010-06-07 04:11:45.407 158 18344.89 68.56 52448.87 88888.00 2010-06-07 04:11:45.907 158 18344.94 68.45 52448.77 88888.00 2010-06-07 04:11:46.407 158 18344.96 68.46 52448.69 88888.00 2010-06-07 04:11:46.907 158 18344.96 68.39 52448.93 88888.00 2010-06-07 04:11:47.407 158 18344.93 68.29 52448.84 88888.00 2010-06-07 04:11:47.907 158 18344.95 68.29 52448.66 88888.00 2010-06-07 04:11:48.407 158 18344.93 68.32 52448.66 88888.00 2010-06-07 04:11:48.907 158 18344.97 68.36 52448.69 88888.00 2010-06-07 04:11:49.407 158 18344.98 68.42 52448.71 88888.00 2010-06-07 04:11:49.907 158 18344.94 68.36 52448.78 88888.00 2010-06-07 04:11:50.407 158 18344.86 68.23 52448.84 88888.00 2010-06-07 04:11:50.907 158 18344.88 68.32 52448.95 88888.00 2010-06-07 04:11:51.407 158 18345.01 68.30 52448.92 88888.00 2010-06-07 04:11:51.907 158 18345.00 68.31 52448.84 88888.00 2010-06-07 04:11:52.407 158 18344.99 68.33 52448.78 88888.00 2010-06-07 04:11:52.907 158 18344.98 68.32 52448.78 88888.00 2010-06-07 04:11:53.407 158 18345.17 68.22 52448.74 88888.00 2010-06-07 04:11:53.907 158 18345.10 68.30 52448.77 88888.00 2010-06-07 04:11:54.407 158 18345.02 68.32 52448.89 88888.00 2010-06-07 04:11:54.907 158 18345.05 68.20 52448.80 88888.00 2010-06-07 04:11:55.407 158 18345.09 68.16 52448.81 88888.00 2010-06-07 04:11:55.907 158 18345.01 68.15 52448.76 88888.00 2010-06-07 04:11:56.407 158 18345.09 68.15 52448.61 88888.00 2010-06-07 04:11:56.907 158 18345.05 68.11 52448.64 88888.00 2010-06-07 04:11:57.407 158 18344.95 68.06 52448.77 88888.00 2010-06-07 04:11:57.907 158 18344.95 68.04 52448.81 88888.00 2010-06-07 04:11:58.407 158 18344.97 68.10 52448.75 88888.00 2010-06-07 04:11:58.907 158 18345.11 68.13 52448.80 88888.00 2010-06-07 04:11:59.407 158 18345.12 68.13 52448.80 88888.00 2010-06-07 04:11:59.907 158 18344.97 67.92 52448.81 88888.00 2010-06-07 04:12:00.407 158 18344.91 67.86 52448.77 88888.00 2010-06-07 04:12:00.907 158 18344.88 67.81 52448.72 88888.00 2010-06-07 04:12:01.407 158 18344.83 67.78 52448.60 88888.00 2010-06-07 04:12:01.907 158 18344.93 67.85 52448.59 88888.00 2010-06-07 04:12:02.407 158 18344.86 67.81 52448.81 88888.00 2010-06-07 04:12:02.907 158 18344.76 67.94 52448.78 88888.00 2010-06-07 04:12:03.407 158 18344.78 67.98 52448.74 88888.00 2010-06-07 04:12:03.907 158 18344.79 67.90 52448.81 88888.00 2010-06-07 04:12:04.407 158 18344.75 67.99 52448.77 88888.00 2010-06-07 04:12:04.907 158 18344.90 67.89 52448.77 88888.00 2010-06-07 04:12:05.407 158 18344.84 67.91 52448.65 88888.00 2010-06-07 04:12:05.907 158 18344.78 67.94 52448.60 88888.00 2010-06-07 04:12:06.407 158 18344.83 67.82 52448.58 88888.00 2010-06-07 04:12:06.907 158 18344.70 67.83 52448.69 88888.00 2010-06-07 04:12:07.407 158 18344.76 67.82 52448.74 88888.00 2010-06-07 04:12:07.907 158 18344.78 67.85 52448.81 88888.00 2010-06-07 04:12:08.407 158 18344.75 67.91 52448.85 88888.00 2010-06-07 04:12:08.907 158 18344.77 67.95 52449.00 88888.00 2010-06-07 04:12:09.407 158 18344.85 67.99 52448.96 88888.00 2010-06-07 04:12:09.907 158 18344.77 67.91 52448.94 88888.00 2010-06-07 04:12:10.407 158 18344.64 67.86 52448.89 88888.00 2010-06-07 04:12:10.907 158 18344.62 67.94 52448.95 88888.00 2010-06-07 04:12:11.407 158 18344.59 68.03 52449.02 88888.00 2010-06-07 04:12:11.907 158 18344.65 68.03 52449.15 88888.00 2010-06-07 04:12:12.407 158 18344.74 68.02 52449.08 88888.00 2010-06-07 04:12:12.907 158 18344.77 67.99 52449.00 88888.00 2010-06-07 04:12:13.407 158 18344.73 68.01 52448.80 88888.00 2010-06-07 04:12:13.907 158 18344.65 68.01 52448.80 88888.00 2010-06-07 04:12:14.407 158 18344.68 68.02 52448.83 88888.00 2010-06-07 04:12:14.907 158 18344.72 67.92 52448.92 88888.00 2010-06-07 04:12:15.407 158 18344.57 68.00 52448.90 88888.00 2010-06-07 04:12:15.907 158 18344.45 68.02 52448.92 88888.00 2010-06-07 04:12:16.407 158 18344.47 67.99 52448.90 88888.00 2010-06-07 04:12:16.907 158 18344.39 68.02 52448.84 88888.00 2010-06-07 04:12:17.407 158 18344.43 68.07 52448.99 88888.00 2010-06-07 04:12:17.907 158 18344.52 68.06 52449.11 88888.00 2010-06-07 04:12:18.407 158 18344.46 68.08 52449.12 88888.00 2010-06-07 04:12:18.907 158 18344.45 68.09 52449.12 88888.00 2010-06-07 04:12:19.407 158 18344.50 68.07 52449.10 88888.00 2010-06-07 04:12:19.907 158 18344.43 68.12 52449.04 88888.00 2010-06-07 04:12:20.407 158 18344.48 68.21 52448.95 88888.00 2010-06-07 04:12:20.907 158 18344.53 68.21 52448.94 88888.00 2010-06-07 04:12:21.407 158 18344.61 68.32 52448.97 88888.00 2010-06-07 04:12:21.907 158 18344.65 68.34 52449.13 88888.00 2010-06-07 04:12:22.407 158 18344.53 68.32 52449.12 88888.00 2010-06-07 04:12:22.907 158 18344.47 68.29 52449.06 88888.00 2010-06-07 04:12:23.407 158 18344.54 68.22 52449.07 88888.00 2010-06-07 04:12:23.907 158 18344.51 68.29 52449.05 88888.00 2010-06-07 04:12:24.407 158 18344.63 68.35 52449.19 88888.00 2010-06-07 04:12:24.907 158 18344.61 68.39 52449.23 88888.00 2010-06-07 04:12:25.407 158 18344.50 68.31 52449.16 88888.00 2010-06-07 04:12:25.907 158 18344.56 68.38 52449.12 88888.00 2010-06-07 04:12:26.407 158 18344.56 68.40 52449.17 88888.00 2010-06-07 04:12:26.907 158 18344.51 68.41 52449.12 88888.00 2010-06-07 04:12:27.407 158 18344.46 68.45 52449.06 88888.00 2010-06-07 04:12:27.907 158 18344.53 68.48 52449.02 88888.00 2010-06-07 04:12:28.407 158 18344.55 68.53 52449.05 88888.00 2010-06-07 04:12:28.907 158 18344.69 68.50 52449.12 88888.00 2010-06-07 04:12:29.407 158 18344.66 68.51 52449.09 88888.00 2010-06-07 04:12:29.907 158 18344.82 68.52 52449.10 88888.00 2010-06-07 04:12:30.407 158 18344.76 68.56 52449.17 88888.00 2010-06-07 04:12:30.907 158 18344.73 68.58 52449.31 88888.00 2010-06-07 04:12:31.407 158 18344.70 68.56 52449.29 88888.00 2010-06-07 04:12:31.907 158 18344.69 68.58 52449.24 88888.00 2010-06-07 04:12:32.407 158 18344.72 68.67 52449.31 88888.00 2010-06-07 04:12:32.907 158 18344.78 68.65 52449.39 88888.00 2010-06-07 04:12:33.407 158 18344.62 68.62 52449.31 88888.00 2010-06-07 04:12:33.907 158 18344.65 68.70 52449.21 88888.00 2010-06-07 04:12:34.407 158 18344.72 68.73 52449.24 88888.00 2010-06-07 04:12:34.907 158 18344.75 68.80 52449.23 88888.00 2010-06-07 04:12:35.407 158 18344.68 68.83 52449.18 88888.00 2010-06-07 04:12:35.907 158 18344.69 68.83 52449.08 88888.00 2010-06-07 04:12:36.407 158 18344.75 68.81 52449.10 88888.00 2010-06-07 04:12:36.907 158 18344.69 68.88 52449.11 88888.00 2010-06-07 04:12:37.407 158 18344.69 68.91 52449.02 88888.00 2010-06-07 04:12:37.907 158 18344.67 68.88 52448.97 88888.00 2010-06-07 04:12:38.407 158 18344.74 68.85 52449.12 88888.00 2010-06-07 04:12:38.907 158 18344.64 68.88 52449.13 88888.00 2010-06-07 04:12:39.407 158 18344.57 68.84 52449.00 88888.00 2010-06-07 04:12:39.907 158 18344.59 68.91 52448.85 88888.00 2010-06-07 04:12:40.407 158 18344.57 68.90 52449.09 88888.00 2010-06-07 04:12:40.907 158 18344.58 68.89 52449.18 88888.00 2010-06-07 04:12:41.407 158 18344.62 68.97 52449.33 88888.00 2010-06-07 04:12:41.907 158 18344.63 68.97 52449.30 88888.00 2010-06-07 04:12:42.407 158 18344.70 68.89 52449.32 88888.00 2010-06-07 04:12:42.907 158 18344.69 68.91 52449.32 88888.00 2010-06-07 04:12:43.407 158 18344.68 68.96 52449.29 88888.00 2010-06-07 04:12:43.907 158 18344.62 68.96 52449.25 88888.00 2010-06-07 04:12:44.407 158 18344.53 68.97 52449.30 88888.00 2010-06-07 04:12:44.907 158 18344.56 69.01 52449.20 88888.00 2010-06-07 04:12:45.407 158 18344.72 68.98 52449.12 88888.00 2010-06-07 04:12:45.907 158 18344.79 68.98 52449.02 88888.00 2010-06-07 04:12:46.407 158 18344.70 69.08 52448.86 88888.00 2010-06-07 04:12:46.907 158 18344.77 69.06 52449.01 88888.00 2010-06-07 04:12:47.407 158 18344.87 69.02 52449.08 88888.00 2010-06-07 04:12:47.907 158 18344.88 69.03 52449.08 88888.00 2010-06-07 04:12:48.407 158 18344.73 69.09 52449.12 88888.00 2010-06-07 04:12:48.907 158 18344.69 69.01 52449.18 88888.00 2010-06-07 04:12:49.407 158 18344.74 68.99 52449.13 88888.00 2010-06-07 04:12:49.907 158 18344.76 69.02 52449.04 88888.00 2010-06-07 04:12:50.407 158 18344.91 68.98 52449.10 88888.00 2010-06-07 04:12:50.907 158 18345.01 68.98 52449.15 88888.00 2010-06-07 04:12:51.407 158 18344.97 68.92 52449.12 88888.00 2010-06-07 04:12:51.907 158 18344.85 68.86 52449.04 88888.00 2010-06-07 04:12:52.407 158 18344.87 68.94 52449.09 88888.00 2010-06-07 04:12:52.907 158 18345.02 69.05 52449.18 88888.00 2010-06-07 04:12:53.407 158 18345.09 69.01 52449.16 88888.00 2010-06-07 04:12:53.907 158 18345.18 68.91 52449.05 88888.00 2010-06-07 04:12:54.407 158 18345.09 68.96 52448.96 88888.00 2010-06-07 04:12:54.907 158 18345.09 68.88 52449.01 88888.00 2010-06-07 04:12:55.407 158 18345.15 68.75 52449.00 88888.00 2010-06-07 04:12:55.907 158 18345.15 68.73 52449.08 88888.00 2010-06-07 04:12:56.407 158 18345.22 68.77 52449.12 88888.00 2010-06-07 04:12:56.907 158 18345.16 68.75 52449.08 88888.00 2010-06-07 04:12:57.407 158 18345.21 68.73 52449.02 88888.00 2010-06-07 04:12:57.907 158 18345.24 68.80 52448.98 88888.00 2010-06-07 04:12:58.407 158 18345.22 68.83 52449.08 88888.00 2010-06-07 04:12:58.907 158 18345.20 68.85 52449.12 88888.00 2010-06-07 04:12:59.407 158 18345.23 68.72 52449.16 88888.00 2010-06-07 04:12:59.907 158 18345.21 68.66 52449.15 88888.00 2010-06-07 04:13:00.407 158 18345.20 68.66 52449.13 88888.00 2010-06-07 04:13:00.907 158 18345.22 68.80 52449.06 88888.00 2010-06-07 04:13:01.407 158 18345.18 68.81 52448.98 88888.00 2010-06-07 04:13:01.907 158 18345.31 68.71 52449.10 88888.00 2010-06-07 04:13:02.407 158 18345.22 68.66 52449.13 88888.00 2010-06-07 04:13:02.907 158 18345.06 68.63 52449.09 88888.00 2010-06-07 04:13:03.407 158 18345.18 68.65 52449.12 88888.00 2010-06-07 04:13:03.907 158 18345.26 68.58 52449.08 88888.00 2010-06-07 04:13:04.407 158 18345.27 68.55 52449.17 88888.00 2010-06-07 04:13:04.907 158 18345.27 68.51 52449.08 88888.00 2010-06-07 04:13:05.407 158 18345.15 68.69 52449.07 88888.00 2010-06-07 04:13:05.907 158 18345.16 68.72 52449.04 88888.00 2010-06-07 04:13:06.407 158 18345.22 68.65 52449.09 88888.00 2010-06-07 04:13:06.907 158 18345.18 68.63 52449.19 88888.00 2010-06-07 04:13:07.407 158 18345.21 68.58 52449.28 88888.00 2010-06-07 04:13:07.907 158 18345.11 68.62 52449.12 88888.00 2010-06-07 04:13:08.407 158 18345.15 68.63 52449.18 88888.00 2010-06-07 04:13:08.907 158 18345.08 68.66 52449.18 88888.00 2010-06-07 04:13:09.407 158 18345.09 68.73 52449.06 88888.00 2010-06-07 04:13:09.907 158 18345.20 68.69 52449.11 88888.00 2010-06-07 04:13:10.407 158 18345.22 68.71 52449.06 88888.00 2010-06-07 04:13:10.907 158 18345.11 68.72 52449.02 88888.00 2010-06-07 04:13:11.407 158 18345.08 68.65 52449.06 88888.00 2010-06-07 04:13:11.907 158 18345.00 68.64 52449.02 88888.00 2010-06-07 04:13:12.407 158 18344.96 68.55 52448.98 88888.00 2010-06-07 04:13:12.907 158 18345.05 68.42 52448.92 88888.00 2010-06-07 04:13:13.407 158 18345.06 68.43 52448.89 88888.00 2010-06-07 04:13:13.907 158 18344.97 68.54 52448.75 88888.00 2010-06-07 04:13:14.407 158 18344.99 68.61 52448.83 88888.00 2010-06-07 04:13:14.907 158 18344.90 68.54 52449.06 88888.00 2010-06-07 04:13:15.407 158 18344.94 68.53 52449.20 88888.00 2010-06-07 04:13:15.907 158 18344.95 68.55 52449.15 88888.00 2010-06-07 04:13:16.407 158 18345.01 68.54 52449.15 88888.00 2010-06-07 04:13:16.907 158 18345.08 68.55 52449.17 88888.00 2010-06-07 04:13:17.407 158 18345.06 68.59 52449.19 88888.00 2010-06-07 04:13:17.907 158 18345.07 68.54 52449.00 88888.00 2010-06-07 04:13:18.407 158 18344.95 68.50 52449.02 88888.00 2010-06-07 04:13:18.907 158 18344.99 68.56 52449.10 88888.00 2010-06-07 04:13:19.407 158 18345.02 68.47 52449.10 88888.00 2010-06-07 04:13:19.907 158 18345.04 68.39 52449.19 88888.00 2010-06-07 04:13:20.407 158 18345.07 68.45 52449.10 88888.00 2010-06-07 04:13:20.907 158 18345.01 68.49 52448.82 88888.00 2010-06-07 04:13:21.407 158 18344.96 68.47 52448.78 88888.00 2010-06-07 04:13:21.907 158 18344.98 68.47 52448.76 88888.00 2010-06-07 04:13:22.407 158 18344.98 68.47 52448.76 88888.00 2010-06-07 04:13:22.907 158 18344.93 68.51 52448.71 88888.00 2010-06-07 04:13:23.407 158 18344.91 68.49 52448.63 88888.00 2010-06-07 04:13:23.907 158 18344.93 68.44 52448.58 88888.00 2010-06-07 04:13:24.407 158 18344.90 68.37 52448.83 88888.00 2010-06-07 04:13:24.907 158 18344.79 68.38 52448.89 88888.00 2010-06-07 04:13:25.407 158 18344.78 68.39 52448.83 88888.00 2010-06-07 04:13:25.907 158 18344.82 68.41 52448.86 88888.00 2010-06-07 04:13:26.407 158 18344.88 68.46 52448.98 88888.00 2010-06-07 04:13:26.907 158 18344.89 68.42 52449.11 88888.00 2010-06-07 04:13:27.407 158 18344.88 68.49 52449.11 88888.00 2010-06-07 04:13:27.907 158 18344.78 68.43 52449.17 88888.00 2010-06-07 04:13:28.407 158 18344.94 68.41 52449.17 88888.00 2010-06-07 04:13:28.907 158 18344.96 68.41 52449.00 88888.00 2010-06-07 04:13:29.407 158 18344.88 68.41 52449.07 88888.00 2010-06-07 04:13:29.907 158 18344.86 68.32 52449.20 88888.00 2010-06-07 04:13:30.407 158 18344.67 68.37 52449.07 88888.00 2010-06-07 04:13:30.907 158 18344.59 68.38 52448.95 88888.00 2010-06-07 04:13:31.407 158 18344.66 68.38 52449.10 88888.00 2010-06-07 04:13:31.907 158 18344.77 68.36 52449.08 88888.00 2010-06-07 04:13:32.407 158 18344.77 68.26 52449.12 88888.00 2010-06-07 04:13:32.907 158 18344.76 68.30 52449.16 88888.00 2010-06-07 04:13:33.407 158 18344.61 68.38 52449.09 88888.00 2010-06-07 04:13:33.907 158 18344.65 68.42 52449.21 88888.00 2010-06-07 04:13:34.407 158 18344.64 68.41 52449.24 88888.00 2010-06-07 04:13:34.907 158 18344.56 68.39 52449.21 88888.00 2010-06-07 04:13:35.407 158 18344.55 68.40 52449.24 88888.00 2010-06-07 04:13:35.907 158 18344.54 68.32 52449.23 88888.00 2010-06-07 04:13:36.407 158 18344.46 68.35 52449.05 88888.00 2010-06-07 04:13:36.907 158 18344.48 68.34 52449.01 88888.00 2010-06-07 04:13:37.407 158 18344.48 68.34 52448.89 88888.00 2010-06-07 04:13:37.907 158 18344.42 68.39 52449.06 88888.00 2010-06-07 04:13:38.407 158 18344.34 68.36 52449.13 88888.00 2010-06-07 04:13:38.907 158 18344.39 68.39 52449.13 88888.00 2010-06-07 04:13:39.407 158 18344.37 68.31 52448.97 88888.00 2010-06-07 04:13:39.907 158 18344.28 68.32 52449.10 88888.00 2010-06-07 04:13:40.407 158 18344.40 68.28 52449.04 88888.00 2010-06-07 04:13:40.907 158 18344.41 68.29 52449.02 88888.00 2010-06-07 04:13:41.407 158 18344.43 68.39 52448.99 88888.00 2010-06-07 04:13:41.907 158 18344.20 68.41 52448.98 88888.00 2010-06-07 04:13:42.407 158 18344.12 68.41 52449.00 88888.00 2010-06-07 04:13:42.907 158 18344.18 68.34 52448.98 88888.00 2010-06-07 04:13:43.407 158 18344.17 68.33 52449.09 88888.00 2010-06-07 04:13:43.907 158 18344.24 68.35 52449.19 88888.00 2010-06-07 04:13:44.407 158 18344.23 68.40 52449.25 88888.00 2010-06-07 04:13:44.907 158 18344.24 68.42 52449.34 88888.00 2010-06-07 04:13:45.407 158 18344.23 68.38 52449.34 88888.00 2010-06-07 04:13:45.907 158 18344.21 68.34 52449.24 88888.00 2010-06-07 04:13:46.407 158 18344.36 68.21 52449.22 88888.00 2010-06-07 04:13:46.907 158 18344.34 68.24 52449.22 88888.00 2010-06-07 04:13:47.407 158 18344.26 68.33 52449.18 88888.00 2010-06-07 04:13:47.907 158 18344.19 68.38 52449.09 88888.00 2010-06-07 04:13:48.407 158 18344.25 68.42 52449.27 88888.00 2010-06-07 04:13:48.907 158 18344.30 68.39 52449.42 88888.00 2010-06-07 04:13:49.407 158 18344.32 68.26 52449.42 88888.00 2010-06-07 04:13:49.907 158 18344.36 68.46 52449.51 88888.00 2010-06-07 04:13:50.407 158 18344.34 68.52 52449.48 88888.00 2010-06-07 04:13:50.907 158 18344.46 68.46 52449.33 88888.00 2010-06-07 04:13:51.407 158 18344.51 68.45 52449.27 88888.00 2010-06-07 04:13:51.907 158 18344.35 68.39 52449.35 88888.00 2010-06-07 04:13:52.407 158 18344.18 68.30 52449.34 88888.00 2010-06-07 04:13:52.907 158 18344.35 68.31 52449.30 88888.00 2010-06-07 04:13:53.407 158 18344.45 68.33 52449.10 88888.00 2010-06-07 04:13:53.907 158 18344.40 68.28 52449.12 88888.00 2010-06-07 04:13:54.407 158 18344.35 68.26 52449.23 88888.00 2010-06-07 04:13:54.907 158 18344.29 68.28 52449.19 88888.00 2010-06-07 04:13:55.407 158 18344.35 68.32 52449.12 88888.00 2010-06-07 04:13:55.907 158 18344.39 68.36 52449.17 88888.00 2010-06-07 04:13:56.407 158 18344.29 68.35 52449.27 88888.00 2010-06-07 04:13:56.907 158 18344.23 68.31 52449.34 88888.00 2010-06-07 04:13:57.407 158 18344.22 68.32 52449.34 88888.00 2010-06-07 04:13:57.907 158 18344.30 68.28 52449.34 88888.00 2010-06-07 04:13:58.407 158 18344.47 68.28 52449.29 88888.00 2010-06-07 04:13:58.907 158 18344.43 68.26 52449.27 88888.00 2010-06-07 04:13:59.407 158 18344.39 68.26 52449.39 88888.00 2010-06-07 04:13:59.907 158 18344.31 68.29 52449.33 88888.00 2010-06-07 04:14:00.407 158 18344.43 68.26 52449.32 88888.00 2010-06-07 04:14:00.907 158 18344.34 68.33 52449.34 88888.00 2010-06-07 04:14:01.407 158 18344.23 68.33 52449.44 88888.00 2010-06-07 04:14:01.907 158 18344.20 68.36 52449.32 88888.00 2010-06-07 04:14:02.407 158 18344.25 68.32 52449.42 88888.00 2010-06-07 04:14:02.907 158 18344.40 68.41 52449.52 88888.00 2010-06-07 04:14:03.407 158 18344.35 68.42 52449.50 88888.00 2010-06-07 04:14:03.907 158 18344.28 68.43 52449.42 88888.00 2010-06-07 04:14:04.407 158 18344.19 68.39 52449.45 88888.00 2010-06-07 04:14:04.907 158 18344.29 68.37 52449.43 88888.00 2010-06-07 04:14:05.407 158 18344.30 68.39 52449.41 88888.00 2010-06-07 04:14:05.907 158 18344.31 68.34 52449.30 88888.00 2010-06-07 04:14:06.407 158 18344.34 68.31 52449.21 88888.00 2010-06-07 04:14:06.907 158 18344.25 68.34 52449.20 88888.00 2010-06-07 04:14:07.407 158 18344.14 68.29 52449.08 88888.00 2010-06-07 04:14:07.907 158 18344.17 68.21 52449.13 88888.00 2010-06-07 04:14:08.407 158 18344.18 68.17 52449.17 88888.00 2010-06-07 04:14:08.907 158 18344.26 68.09 52449.24 88888.00 2010-06-07 04:14:09.407 158 18344.19 68.13 52449.12 88888.00 2010-06-07 04:14:09.907 158 18344.07 68.21 52449.12 88888.00 2010-06-07 04:14:10.407 158 18344.08 68.28 52449.21 88888.00 2010-06-07 04:14:10.907 158 18344.15 68.20 52449.32 88888.00 2010-06-07 04:14:11.407 158 18344.10 68.20 52449.30 88888.00 2010-06-07 04:14:11.907 158 18344.11 68.28 52449.36 88888.00 2010-06-07 04:14:12.407 158 18344.21 68.21 52449.45 88888.00 2010-06-07 04:14:12.907 158 18344.17 68.26 52449.40 88888.00 2010-06-07 04:14:13.407 158 18344.26 68.20 52449.31 88888.00 2010-06-07 04:14:13.907 158 18344.24 68.20 52449.28 88888.00 2010-06-07 04:14:14.407 158 18344.19 68.15 52449.23 88888.00 2010-06-07 04:14:14.907 158 18344.19 68.19 52449.34 88888.00 2010-06-07 04:14:15.407 158 18344.08 68.14 52449.42 88888.00 2010-06-07 04:14:15.907 158 18344.13 68.18 52449.42 88888.00 2010-06-07 04:14:16.407 158 18344.18 68.20 52449.40 88888.00 2010-06-07 04:14:16.907 158 18344.15 68.24 52449.43 88888.00 2010-06-07 04:14:17.407 158 18343.96 68.18 52449.50 88888.00 2010-06-07 04:14:17.907 158 18344.01 68.25 52449.44 88888.00 2010-06-07 04:14:18.407 158 18344.15 68.31 52449.54 88888.00 2010-06-07 04:14:18.907 158 18344.10 68.36 52449.48 88888.00 2010-06-07 04:14:19.407 158 18344.03 68.34 52449.35 88888.00 2010-06-07 04:14:19.907 158 18344.12 68.35 52449.38 88888.00 2010-06-07 04:14:20.407 158 18343.99 68.33 52449.32 88888.00 2010-06-07 04:14:20.907 158 18343.91 68.26 52449.36 88888.00 2010-06-07 04:14:21.407 158 18343.90 68.26 52449.34 88888.00 2010-06-07 04:14:21.907 158 18344.01 68.29 52449.39 88888.00 2010-06-07 04:14:22.407 158 18344.04 68.30 52449.47 88888.00 2010-06-07 04:14:22.907 158 18344.23 68.22 52449.46 88888.00 2010-06-07 04:14:23.407 158 18344.21 68.13 52449.48 88888.00 2010-06-07 04:14:23.907 158 18344.15 68.11 52449.45 88888.00 2010-06-07 04:14:24.407 158 18344.13 68.23 52449.44 88888.00 2010-06-07 04:14:24.907 158 18343.96 68.30 52449.39 88888.00 2010-06-07 04:14:25.407 158 18343.97 68.15 52449.33 88888.00 2010-06-07 04:14:25.907 158 18344.12 68.22 52449.42 88888.00 2010-06-07 04:14:26.407 158 18344.17 68.36 52449.36 88888.00 2010-06-07 04:14:26.907 158 18344.08 68.34 52449.27 88888.00 2010-06-07 04:14:27.407 158 18344.00 68.39 52449.23 88888.00 2010-06-07 04:14:27.907 158 18344.01 68.39 52449.27 88888.00 2010-06-07 04:14:28.407 158 18343.88 68.31 52449.28 88888.00 2010-06-07 04:14:28.907 158 18343.91 68.28 52449.36 88888.00 2010-06-07 04:14:29.407 158 18343.88 68.32 52449.25 88888.00 2010-06-07 04:14:29.907 158 18344.14 68.35 52449.25 88888.00 2010-06-07 04:14:30.407 158 18344.29 68.36 52449.35 88888.00 2010-06-07 04:14:30.907 158 18344.15 68.36 52449.40 88888.00 2010-06-07 04:14:31.407 158 18344.12 68.35 52449.28 88888.00 2010-06-07 04:14:31.907 158 18344.11 68.39 52449.21 88888.00 2010-06-07 04:14:32.407 158 18344.29 68.46 52449.18 88888.00 2010-06-07 04:14:32.907 158 18344.33 68.47 52449.25 88888.00 2010-06-07 04:14:33.407 158 18344.26 68.42 52449.35 88888.00 2010-06-07 04:14:33.907 158 18344.25 68.42 52449.42 88888.00 2010-06-07 04:14:34.407 158 18344.21 68.47 52449.36 88888.00 2010-06-07 04:14:34.907 158 18344.21 68.44 52449.27 88888.00 2010-06-07 04:14:35.407 158 18344.21 68.44 52449.30 88888.00 2010-06-07 04:14:35.907 158 18344.17 68.44 52449.27 88888.00 2010-06-07 04:14:36.407 158 18344.11 68.45 52449.18 88888.00 2010-06-07 04:14:36.907 158 18344.24 68.39 52449.18 88888.00 2010-06-07 04:14:37.407 158 18344.08 68.30 52449.11 88888.00 2010-06-07 04:14:37.907 158 18343.97 68.29 52449.16 88888.00 2010-06-07 04:14:38.407 158 18344.04 68.30 52449.22 88888.00 2010-06-07 04:14:38.907 158 18344.13 68.37 52449.11 88888.00 2010-06-07 04:14:39.407 158 18344.17 68.39 52449.16 88888.00 2010-06-07 04:14:39.907 158 18344.08 68.42 52449.23 88888.00 2010-06-07 04:14:40.407 158 18344.12 68.46 52449.27 88888.00 2010-06-07 04:14:40.907 158 18344.22 68.46 52449.30 88888.00 2010-06-07 04:14:41.407 158 18344.17 68.45 52449.39 88888.00 2010-06-07 04:14:41.907 158 18344.10 68.47 52449.41 88888.00 2010-06-07 04:14:42.407 158 18344.14 68.45 52449.23 88888.00 2010-06-07 04:14:42.907 158 18344.10 68.49 52449.31 88888.00 2010-06-07 04:14:43.407 158 18344.20 68.52 52449.39 88888.00 2010-06-07 04:14:43.907 158 18344.17 68.50 52449.40 88888.00 2010-06-07 04:14:44.407 158 18344.28 68.46 52449.30 88888.00 2010-06-07 04:14:44.907 158 18344.34 68.49 52449.20 88888.00 2010-06-07 04:14:45.407 158 18344.23 68.46 52449.32 88888.00 2010-06-07 04:14:45.907 158 18344.23 68.49 52449.23 88888.00 2010-06-07 04:14:46.407 158 18344.25 68.51 52449.33 88888.00 2010-06-07 04:14:46.907 158 18344.28 68.45 52449.39 88888.00 2010-06-07 04:14:47.407 158 18344.30 68.41 52449.44 88888.00 2010-06-07 04:14:47.907 158 18344.25 68.42 52449.38 88888.00 2010-06-07 04:14:48.407 158 18344.08 68.41 52449.29 88888.00 2010-06-07 04:14:48.907 158 18344.07 68.38 52449.32 88888.00 2010-06-07 04:14:49.407 158 18344.19 68.35 52449.29 88888.00 2010-06-07 04:14:49.907 158 18344.08 68.36 52449.31 88888.00 2010-06-07 04:14:50.407 158 18344.09 68.46 52449.31 88888.00 2010-06-07 04:14:50.907 158 18344.06 68.46 52449.32 88888.00 2010-06-07 04:14:51.407 158 18344.02 68.44 52449.32 88888.00 2010-06-07 04:14:51.907 158 18344.00 68.50 52449.31 88888.00 2010-06-07 04:14:52.407 158 18344.07 68.56 52449.39 88888.00 2010-06-07 04:14:52.907 158 18344.14 68.53 52449.33 88888.00 2010-06-07 04:14:53.407 158 18344.26 68.46 52449.39 88888.00 2010-06-07 04:14:53.907 158 18344.19 68.56 52449.39 88888.00 2010-06-07 04:14:54.407 158 18344.09 68.55 52449.38 88888.00 2010-06-07 04:14:54.907 158 18344.06 68.47 52449.32 88888.00 2010-06-07 04:14:55.407 158 18343.99 68.57 52449.32 88888.00 2010-06-07 04:14:55.907 158 18343.89 68.68 52449.36 88888.00 2010-06-07 04:14:56.407 158 18343.98 68.69 52449.34 88888.00 2010-06-07 04:14:56.907 158 18344.11 68.61 52449.29 88888.00 2010-06-07 04:14:57.407 158 18344.07 68.61 52449.13 88888.00 2010-06-07 04:14:57.907 158 18344.02 68.67 52449.28 88888.00 2010-06-07 04:14:58.407 158 18344.15 68.67 52449.33 88888.00 2010-06-07 04:14:58.907 158 18344.11 68.65 52449.35 88888.00 2010-06-07 04:14:59.407 158 18344.12 68.73 52449.46 88888.00 2010-06-07 04:14:59.907 158 18344.02 68.75 52449.50 88888.00 2010-06-07 04:15:00.407 158 18343.99 68.69 52449.43 88888.00 2010-06-07 04:15:00.907 158 18344.04 68.69 52449.41 88888.00 2010-06-07 04:15:01.407 158 18343.99 68.75 52449.43 88888.00 2010-06-07 04:15:01.907 158 18344.03 68.86 52449.34 88888.00 2010-06-07 04:15:02.407 158 18343.93 68.88 52449.25 88888.00 2010-06-07 04:15:02.907 158 18343.92 68.80 52449.25 88888.00 2010-06-07 04:15:03.407 158 18344.00 68.73 52449.39 88888.00 2010-06-07 04:15:03.907 158 18344.07 68.66 52449.38 88888.00 2010-06-07 04:15:04.407 158 18344.17 68.69 52449.43 88888.00 2010-06-07 04:15:04.907 158 18344.17 68.68 52449.41 88888.00 2010-06-07 04:15:05.407 158 18344.09 68.66 52449.44 88888.00 2010-06-07 04:15:05.907 158 18344.08 68.66 52449.30 88888.00 2010-06-07 04:15:06.407 158 18344.08 68.67 52449.33 88888.00 2010-06-07 04:15:06.907 158 18344.17 68.66 52449.47 88888.00 2010-06-07 04:15:07.407 158 18344.13 68.75 52449.51 88888.00 2010-06-07 04:15:07.907 158 18344.20 68.72 52449.41 88888.00 2010-06-07 04:15:08.407 158 18344.25 68.71 52449.41 88888.00 2010-06-07 04:15:08.907 158 18344.23 68.75 52449.51 88888.00 2010-06-07 04:15:09.407 158 18344.20 68.81 52449.50 88888.00 2010-06-07 04:15:09.907 158 18344.22 68.78 52449.46 88888.00 2010-06-07 04:15:10.407 158 18344.11 68.79 52449.43 88888.00 2010-06-07 04:15:10.907 158 18343.99 68.80 52449.58 88888.00 2010-06-07 04:15:11.407 158 18344.11 68.83 52449.56 88888.00 2010-06-07 04:15:11.907 158 18344.14 68.77 52449.56 88888.00 2010-06-07 04:15:12.407 158 18344.08 68.72 52449.63 88888.00 2010-06-07 04:15:12.907 158 18344.14 68.72 52449.66 88888.00 2010-06-07 04:15:13.407 158 18344.19 68.71 52449.62 88888.00 2010-06-07 04:15:13.907 158 18344.30 68.70 52449.53 88888.00 2010-06-07 04:15:14.407 158 18344.42 68.80 52449.46 88888.00 2010-06-07 04:15:14.907 158 18344.12 68.86 52449.47 88888.00 2010-06-07 04:15:15.407 158 18344.08 68.79 52449.56 88888.00 2010-06-07 04:15:15.907 158 18344.20 68.78 52449.42 88888.00 2010-06-07 04:15:16.407 158 18344.28 68.69 52449.39 88888.00 2010-06-07 04:15:16.907 158 18344.24 68.70 52449.29 88888.00 2010-06-07 04:15:17.407 158 18344.34 68.70 52449.36 88888.00 2010-06-07 04:15:17.907 158 18344.37 68.72 52449.40 88888.00 2010-06-07 04:15:18.407 158 18344.33 68.51 52449.50 88888.00 2010-06-07 04:15:18.907 158 18344.36 68.52 52449.57 88888.00 2010-06-07 04:15:19.407 158 18344.42 68.74 52449.50 88888.00 2010-06-07 04:15:19.907 158 18344.39 68.76 52449.39 88888.00 2010-06-07 04:15:20.407 158 18344.41 68.85 52449.36 88888.00 2010-06-07 04:15:20.907 158 18344.39 68.76 52449.46 88888.00 2010-06-07 04:15:21.407 158 18344.40 68.75 52449.59 88888.00 2010-06-07 04:15:21.907 158 18344.43 68.83 52449.43 88888.00 2010-06-07 04:15:22.407 158 18344.42 68.80 52449.20 88888.00 2010-06-07 04:15:22.907 158 18344.37 68.73 52449.18 88888.00 2010-06-07 04:15:23.407 158 18344.37 68.66 52449.15 88888.00 2010-06-07 04:15:23.907 158 18344.34 68.67 52449.20 88888.00 2010-06-07 04:15:24.407 158 18344.40 68.69 52449.36 88888.00 2010-06-07 04:15:24.907 158 18344.36 68.74 52449.45 88888.00 2010-06-07 04:15:25.407 158 18344.40 68.67 52449.59 88888.00 2010-06-07 04:15:25.907 158 18344.35 68.54 52449.60 88888.00 2010-06-07 04:15:26.407 158 18344.51 68.67 52449.57 88888.00 2010-06-07 04:15:26.907 158 18344.52 68.76 52449.57 88888.00 2010-06-07 04:15:27.407 158 18344.50 68.72 52449.71 88888.00 2010-06-07 04:15:27.907 158 18344.56 68.71 52449.64 88888.00 2010-06-07 04:15:28.407 158 18344.56 68.74 52449.57 88888.00 2010-06-07 04:15:28.907 158 18344.53 68.69 52449.59 88888.00 2010-06-07 04:15:29.407 158 18344.45 68.66 52449.55 88888.00 2010-06-07 04:15:29.907 158 18344.33 68.69 52449.48 88888.00 2010-06-07 04:15:30.407 158 18344.25 68.73 52449.53 88888.00 2010-06-07 04:15:30.907 158 18344.34 68.78 52449.51 88888.00 2010-06-07 04:15:31.407 158 18344.40 68.71 52449.50 88888.00 2010-06-07 04:15:31.907 158 18344.39 68.72 52449.57 88888.00 2010-06-07 04:15:32.407 158 18344.36 68.80 52449.59 88888.00 2010-06-07 04:15:32.907 158 18344.50 68.75 52449.56 88888.00 2010-06-07 04:15:33.407 158 18344.47 68.75 52449.52 88888.00 2010-06-07 04:15:33.907 158 18344.54 68.74 52449.52 88888.00 2010-06-07 04:15:34.407 158 18344.54 68.68 52449.52 88888.00 2010-06-07 04:15:34.907 158 18344.51 68.72 52449.56 88888.00 2010-06-07 04:15:35.407 158 18344.43 68.74 52449.56 88888.00 2010-06-07 04:15:35.907 158 18344.36 68.71 52449.57 88888.00 2010-06-07 04:15:36.407 158 18344.39 68.75 52449.55 88888.00 2010-06-07 04:15:36.907 158 18344.19 68.74 52449.59 88888.00 2010-06-07 04:15:37.407 158 18344.26 68.71 52449.63 88888.00 2010-06-07 04:15:37.907 158 18344.26 68.75 52449.66 88888.00 2010-06-07 04:15:38.407 158 18344.30 68.79 52449.67 88888.00 2010-06-07 04:15:38.907 158 18344.35 68.79 52449.63 88888.00 2010-06-07 04:15:39.407 158 18344.40 68.81 52449.65 88888.00 2010-06-07 04:15:39.907 158 18344.35 68.78 52449.53 88888.00 2010-06-07 04:15:40.407 158 18344.42 68.74 52449.47 88888.00 2010-06-07 04:15:40.907 158 18344.44 68.73 52449.41 88888.00 2010-06-07 04:15:41.407 158 18344.33 68.80 52449.30 88888.00 2010-06-07 04:15:41.907 158 18344.30 68.74 52449.32 88888.00 2010-06-07 04:15:42.407 158 18344.40 68.74 52449.42 88888.00 2010-06-07 04:15:42.907 158 18344.53 68.77 52449.40 88888.00 2010-06-07 04:15:43.407 158 18344.47 68.84 52449.41 88888.00 2010-06-07 04:15:43.907 158 18344.50 68.81 52449.40 88888.00 2010-06-07 04:15:44.407 158 18344.51 68.78 52449.47 88888.00 2010-06-07 04:15:44.907 158 18344.54 68.82 52449.24 88888.00 2010-06-07 04:15:45.407 158 18344.44 68.83 52449.20 88888.00 2010-06-07 04:15:45.907 158 18344.48 68.77 52449.38 88888.00 2010-06-07 04:15:46.407 158 18344.40 68.77 52449.43 88888.00 2010-06-07 04:15:46.907 158 18344.40 68.70 52449.24 88888.00 2010-06-07 04:15:47.407 158 18344.47 68.67 52449.27 88888.00 2010-06-07 04:15:47.907 158 18344.33 68.67 52449.40 88888.00 2010-06-07 04:15:48.407 158 18344.26 68.64 52449.45 88888.00 2010-06-07 04:15:48.907 158 18344.31 68.78 52449.43 88888.00 2010-06-07 04:15:49.407 158 18344.25 68.73 52449.33 88888.00 2010-06-07 04:15:49.907 158 18344.36 68.66 52449.28 88888.00 2010-06-07 04:15:50.407 158 18344.39 68.67 52449.38 88888.00 2010-06-07 04:15:50.907 158 18344.31 68.68 52449.44 88888.00 2010-06-07 04:15:51.407 158 18344.41 68.67 52449.34 88888.00 2010-06-07 04:15:51.907 158 18344.46 68.68 52449.34 88888.00 2010-06-07 04:15:52.407 158 18344.48 68.62 52449.30 88888.00 2010-06-07 04:15:52.907 158 18344.40 68.57 52449.47 88888.00 2010-06-07 04:15:53.407 158 18344.42 68.59 52449.59 88888.00 2010-06-07 04:15:53.907 158 18344.41 68.62 52449.55 88888.00 2010-06-07 04:15:54.407 158 18344.37 68.65 52449.59 88888.00 2010-06-07 04:15:54.907 158 18344.44 68.67 52449.63 88888.00 2010-06-07 04:15:55.407 158 18344.40 68.64 52449.58 88888.00 2010-06-07 04:15:55.907 158 18344.34 68.58 52449.55 88888.00 2010-06-07 04:15:56.407 158 18344.42 68.62 52449.68 88888.00 2010-06-07 04:15:56.907 158 18344.47 68.69 52449.64 88888.00 2010-06-07 04:15:57.407 158 18344.51 68.59 52449.68 88888.00 2010-06-07 04:15:57.907 158 18344.51 68.62 52449.78 88888.00 2010-06-07 04:15:58.407 158 18344.36 68.69 52449.67 88888.00 2010-06-07 04:15:58.907 158 18344.37 68.68 52449.73 88888.00 2010-06-07 04:15:59.407 158 18344.57 68.76 52449.76 88888.00 2010-06-07 04:15:59.907 158 18344.58 68.65 52449.75 88888.00 2010-06-07 04:16:00.407 158 18344.61 68.62 52449.71 88888.00 2010-06-07 04:16:00.907 158 18344.50 68.66 52449.81 88888.00 2010-06-07 04:16:01.407 158 18344.55 68.66 52449.75 88888.00 2010-06-07 04:16:01.907 158 18344.58 68.74 52449.62 88888.00 2010-06-07 04:16:02.407 158 18344.54 68.75 52449.66 88888.00 2010-06-07 04:16:02.907 158 18344.46 68.76 52449.75 88888.00 2010-06-07 04:16:03.407 158 18344.30 68.74 52449.80 88888.00 2010-06-07 04:16:03.907 158 18344.24 68.65 52449.80 88888.00 2010-06-07 04:16:04.407 158 18344.24 68.64 52449.74 88888.00 2010-06-07 04:16:04.907 158 18344.48 68.66 52449.75 88888.00 2010-06-07 04:16:05.407 158 18344.48 68.70 52449.78 88888.00 2010-06-07 04:16:05.907 158 18344.46 68.80 52449.89 88888.00 2010-06-07 04:16:06.407 158 18344.54 68.78 52450.04 88888.00 2010-06-07 04:16:06.907 158 18344.56 68.81 52449.89 88888.00 2010-06-07 04:16:07.407 158 18344.55 68.89 52449.88 88888.00 2010-06-07 04:16:07.907 158 18344.63 68.85 52449.83 88888.00 2010-06-07 04:16:08.407 158 18344.59 68.74 52449.77 88888.00 2010-06-07 04:16:08.907 158 18344.61 68.78 52449.70 88888.00 2010-06-07 04:16:09.407 158 18344.53 68.85 52449.58 88888.00 2010-06-07 04:16:09.907 158 18344.61 68.83 52449.65 88888.00 2010-06-07 04:16:10.407 158 18344.64 68.85 52449.71 88888.00 2010-06-07 04:16:10.907 158 18344.69 68.82 52449.68 88888.00 2010-06-07 04:16:11.407 158 18344.62 68.82 52449.58 88888.00 2010-06-07 04:16:11.907 158 18344.62 68.98 52449.56 88888.00 2010-06-07 04:16:12.407 158 18344.54 68.89 52449.56 88888.00 2010-06-07 04:16:12.907 158 18344.56 68.84 52449.60 88888.00 2010-06-07 04:16:13.407 158 18344.56 68.85 52449.73 88888.00 2010-06-07 04:16:13.907 158 18344.52 68.88 52449.74 88888.00 2010-06-07 04:16:14.407 158 18344.64 68.90 52449.71 88888.00 2010-06-07 04:16:14.907 158 18344.63 68.94 52449.73 88888.00 2010-06-07 04:16:15.407 158 18344.65 68.97 52449.76 88888.00 2010-06-07 04:16:15.907 158 18344.61 68.94 52449.68 88888.00 2010-06-07 04:16:16.407 158 18344.58 69.03 52449.58 88888.00 2010-06-07 04:16:16.907 158 18344.59 69.01 52449.58 88888.00 2010-06-07 04:16:17.407 158 18344.54 69.01 52449.62 88888.00 2010-06-07 04:16:17.907 158 18344.44 69.01 52449.65 88888.00 2010-06-07 04:16:18.407 158 18344.41 69.05 52449.59 88888.00 2010-06-07 04:16:18.907 158 18344.46 69.01 52449.68 88888.00 2010-06-07 04:16:19.407 158 18344.48 68.89 52449.83 88888.00 2010-06-07 04:16:19.907 158 18344.50 68.94 52449.79 88888.00 2010-06-07 04:16:20.407 158 18344.53 68.98 52449.69 88888.00 2010-06-07 04:16:20.907 158 18344.65 68.89 52449.71 88888.00 2010-06-07 04:16:21.407 158 18344.69 68.87 52449.75 88888.00 2010-06-07 04:16:21.907 158 18344.61 68.87 52449.76 88888.00 2010-06-07 04:16:22.407 158 18344.58 68.88 52449.71 88888.00 2010-06-07 04:16:22.907 158 18344.63 68.89 52449.77 88888.00 2010-06-07 04:16:23.407 158 18344.55 68.99 52449.77 88888.00 2010-06-07 04:16:23.907 158 18344.54 68.96 52449.68 88888.00 2010-06-07 04:16:24.407 158 18344.42 68.97 52449.60 88888.00 2010-06-07 04:16:24.907 158 18344.56 68.97 52449.62 88888.00 2010-06-07 04:16:25.407 158 18344.64 68.90 52449.67 88888.00 2010-06-07 04:16:25.907 158 18344.61 68.92 52449.56 88888.00 2010-06-07 04:16:26.407 158 18344.56 68.90 52449.62 88888.00 2010-06-07 04:16:26.907 158 18344.55 68.86 52449.66 88888.00 2010-06-07 04:16:27.407 158 18344.55 68.88 52449.54 88888.00 2010-06-07 04:16:27.907 158 18344.43 68.94 52449.54 88888.00 2010-06-07 04:16:28.407 158 18344.55 68.92 52449.64 88888.00 2010-06-07 04:16:28.907 158 18344.62 68.94 52449.76 88888.00 2010-06-07 04:16:29.407 158 18344.67 69.04 52449.76 88888.00 2010-06-07 04:16:29.907 158 18344.68 69.02 52449.73 88888.00 2010-06-07 04:16:30.407 158 18344.56 69.00 52449.75 88888.00 2010-06-07 04:16:30.907 158 18344.52 68.94 52449.69 88888.00 2010-06-07 04:16:31.407 158 18344.46 68.98 52449.70 88888.00 2010-06-07 04:16:31.907 158 18344.42 68.95 52449.74 88888.00 2010-06-07 04:16:32.407 158 18344.43 68.94 52449.59 88888.00 2010-06-07 04:16:32.907 158 18344.52 68.95 52449.43 88888.00 2010-06-07 04:16:33.407 158 18344.58 69.01 52449.40 88888.00 2010-06-07 04:16:33.907 158 18344.57 69.04 52449.41 88888.00 2010-06-07 04:16:34.407 158 18344.58 69.00 52449.39 88888.00 2010-06-07 04:16:34.907 158 18344.57 68.98 52449.27 88888.00 2010-06-07 04:16:35.407 158 18344.53 68.99 52449.40 88888.00 2010-06-07 04:16:35.907 158 18344.43 68.94 52449.39 88888.00 2010-06-07 04:16:36.407 158 18344.37 69.05 52449.43 88888.00 2010-06-07 04:16:36.907 158 18344.47 69.07 52449.46 88888.00 2010-06-07 04:16:37.407 158 18344.43 69.08 52449.45 88888.00 2010-06-07 04:16:37.907 158 18344.47 69.06 52449.45 88888.00 2010-06-07 04:16:38.407 158 18344.50 69.10 52449.33 88888.00 2010-06-07 04:16:38.907 158 18344.46 69.08 52449.27 88888.00 2010-06-07 04:16:39.407 158 18344.55 69.06 52449.27 88888.00 2010-06-07 04:16:39.907 158 18344.48 68.98 52449.36 88888.00 2010-06-07 04:16:40.407 158 18344.47 69.07 52449.40 88888.00 2010-06-07 04:16:40.907 158 18344.32 69.15 52449.32 88888.00 2010-06-07 04:16:41.407 158 18344.19 69.15 52449.22 88888.00 2010-06-07 04:16:41.907 158 18344.48 69.20 52449.36 88888.00 2010-06-07 04:16:42.407 158 18344.50 69.21 52449.40 88888.00 2010-06-07 04:16:42.907 158 18344.36 69.19 52449.41 88888.00 2010-06-07 04:16:43.407 158 18344.40 69.19 52449.55 88888.00 2010-06-07 04:16:43.907 158 18344.34 69.14 52449.52 88888.00 2010-06-07 04:16:44.407 158 18344.39 69.08 52449.52 88888.00 2010-06-07 04:16:44.907 158 18344.50 69.09 52449.47 88888.00 2010-06-07 04:16:45.407 158 18344.46 69.12 52449.63 88888.00 2010-06-07 04:16:45.907 158 18344.51 69.20 52449.65 88888.00 2010-06-07 04:16:46.407 158 18344.46 69.13 52449.55 88888.00 2010-06-07 04:16:46.907 158 18344.41 69.19 52449.53 88888.00 2010-06-07 04:16:47.407 158 18344.34 69.21 52449.47 88888.00 2010-06-07 04:16:47.907 158 18344.42 69.21 52449.51 88888.00 2010-06-07 04:16:48.407 158 18344.42 69.14 52449.58 88888.00 2010-06-07 04:16:48.907 158 18344.45 69.24 52449.63 88888.00 2010-06-07 04:16:49.407 158 18344.54 69.24 52449.54 88888.00 2010-06-07 04:16:49.907 158 18344.53 69.21 52449.64 88888.00 2010-06-07 04:16:50.407 158 18344.44 69.22 52449.74 88888.00 2010-06-07 04:16:50.907 158 18344.43 69.26 52449.92 88888.00 2010-06-07 04:16:51.407 158 18344.45 69.28 52449.96 88888.00 2010-06-07 04:16:51.907 158 18344.44 69.23 52449.91 88888.00 2010-06-07 04:16:52.407 158 18344.44 69.29 52449.82 88888.00 2010-06-07 04:16:52.907 158 18344.39 69.22 52449.87 88888.00 2010-06-07 04:16:53.407 158 18344.39 69.14 52449.86 88888.00 2010-06-07 04:16:53.907 158 18344.50 69.18 52449.80 88888.00 2010-06-07 04:16:54.407 158 18344.66 69.23 52449.81 88888.00 2010-06-07 04:16:54.907 158 18344.62 69.32 52449.82 88888.00 2010-06-07 04:16:55.407 158 18344.57 69.37 52449.66 88888.00 2010-06-07 04:16:55.907 158 18344.44 69.44 52449.56 88888.00 2010-06-07 04:16:56.407 158 18344.46 69.31 52449.50 88888.00 2010-06-07 04:16:56.907 158 18344.53 69.18 52449.65 88888.00 2010-06-07 04:16:57.407 158 18344.56 69.25 52449.64 88888.00 2010-06-07 04:16:57.907 158 18344.64 69.34 52449.69 88888.00 2010-06-07 04:16:58.407 158 18344.75 69.30 52449.71 88888.00 2010-06-07 04:16:58.907 158 18344.67 69.31 52449.83 88888.00 2010-06-07 04:16:59.407 158 18344.67 69.45 52450.02 88888.00 2010-06-07 04:16:59.907 158 18344.72 69.50 52450.05 88888.00 2010-06-07 04:17:00.407 158 18344.80 69.50 52449.97 88888.00 2010-06-07 04:17:00.907 158 18344.85 69.45 52449.88 88888.00 2010-06-07 04:17:01.407 158 18344.78 69.44 52449.93 88888.00 2010-06-07 04:17:01.907 158 18344.78 69.36 52450.03 88888.00 2010-06-07 04:17:02.407 158 18344.78 69.47 52450.06 88888.00 2010-06-07 04:17:02.907 158 18344.78 69.56 52450.12 88888.00 2010-06-07 04:17:03.407 158 18344.75 69.65 52450.16 88888.00 2010-06-07 04:17:03.907 158 18344.67 69.69 52450.04 88888.00 2010-06-07 04:17:04.407 158 18344.61 69.65 52450.12 88888.00 2010-06-07 04:17:04.907 158 18344.58 69.65 52450.20 88888.00 2010-06-07 04:17:05.407 158 18344.66 69.57 52450.00 88888.00 2010-06-07 04:17:05.907 158 18344.70 69.57 52449.90 88888.00 2010-06-07 04:17:06.407 158 18344.73 69.59 52449.83 88888.00 2010-06-07 04:17:06.907 158 18344.68 69.51 52449.80 88888.00 2010-06-07 04:17:07.407 158 18344.62 69.45 52449.89 88888.00 2010-06-07 04:17:07.907 158 18344.65 69.50 52449.93 88888.00 2010-06-07 04:17:08.407 158 18344.74 69.49 52449.83 88888.00 2010-06-07 04:17:08.907 158 18344.76 69.41 52449.92 88888.00 2010-06-07 04:17:09.407 158 18344.70 69.43 52449.91 88888.00 2010-06-07 04:17:09.907 158 18344.69 69.48 52450.01 88888.00 2010-06-07 04:17:10.407 158 18344.76 69.48 52450.17 88888.00 2010-06-07 04:17:10.907 158 18344.76 69.56 52450.05 88888.00 2010-06-07 04:17:11.407 158 18344.74 69.58 52450.13 88888.00 2010-06-07 04:17:11.907 158 18344.69 69.58 52450.23 88888.00 2010-06-07 04:17:12.407 158 18344.70 69.58 52450.18 88888.00 2010-06-07 04:17:12.907 158 18344.78 69.51 52450.13 88888.00 2010-06-07 04:17:13.407 158 18344.73 69.49 52450.20 88888.00 2010-06-07 04:17:13.907 158 18344.70 69.54 52450.28 88888.00 2010-06-07 04:17:14.407 158 18344.82 69.61 52450.18 88888.00 2010-06-07 04:17:14.907 158 18344.83 69.53 52450.15 88888.00 2010-06-07 04:17:15.407 158 18344.87 69.51 52450.15 88888.00 2010-06-07 04:17:15.907 158 18344.80 69.50 52450.12 88888.00 2010-06-07 04:17:16.407 158 18344.77 69.50 52449.98 88888.00 2010-06-07 04:17:16.907 158 18344.75 69.49 52450.02 88888.00 2010-06-07 04:17:17.407 158 18344.77 69.51 52450.01 88888.00 2010-06-07 04:17:17.907 158 18344.79 69.53 52450.08 88888.00 2010-06-07 04:17:18.407 158 18344.78 69.46 52450.13 88888.00 2010-06-07 04:17:18.907 158 18344.66 69.42 52450.17 88888.00 2010-06-07 04:17:19.407 158 18344.61 69.44 52450.12 88888.00 2010-06-07 04:17:19.907 158 18344.59 69.54 52450.06 88888.00 2010-06-07 04:17:20.407 158 18344.64 69.55 52449.99 88888.00 2010-06-07 04:17:20.907 158 18344.73 69.54 52450.03 88888.00 2010-06-07 04:17:21.407 158 18344.78 69.52 52450.11 88888.00 2010-06-07 04:17:21.907 158 18344.75 69.46 52450.13 88888.00 2010-06-07 04:17:22.407 158 18344.70 69.48 52450.17 88888.00 2010-06-07 04:17:22.907 158 18344.74 69.54 52450.13 88888.00 2010-06-07 04:17:23.407 158 18344.68 69.62 52450.14 88888.00 2010-06-07 04:17:23.907 158 18344.76 69.64 52450.16 88888.00 2010-06-07 04:17:24.407 158 18344.77 69.53 52450.11 88888.00 2010-06-07 04:17:24.907 158 18344.73 69.57 52450.23 88888.00 2010-06-07 04:17:25.407 158 18344.65 69.54 52450.34 88888.00 2010-06-07 04:17:25.907 158 18344.61 69.55 52450.27 88888.00 2010-06-07 04:17:26.407 158 18344.61 69.53 52450.25 88888.00 2010-06-07 04:17:26.907 158 18344.72 69.45 52450.23 88888.00 2010-06-07 04:17:27.407 158 18344.68 69.43 52450.13 88888.00 2010-06-07 04:17:27.907 158 18344.67 69.54 52450.10 88888.00 2010-06-07 04:17:28.407 158 18344.78 69.64 52449.98 88888.00 2010-06-07 04:17:28.907 158 18344.72 69.64 52449.86 88888.00 2010-06-07 04:17:29.407 158 18344.75 69.53 52449.93 88888.00 2010-06-07 04:17:29.907 158 18344.77 69.46 52449.86 88888.00 2010-06-07 04:17:30.407 158 18344.89 69.48 52449.79 88888.00 2010-06-07 04:17:30.907 158 18345.08 69.50 52449.82 88888.00 2010-06-07 04:17:31.407 158 18345.08 69.47 52449.92 88888.00 2010-06-07 04:17:31.907 158 18344.94 69.51 52450.05 88888.00 2010-06-07 04:17:32.407 158 18344.82 69.57 52450.03 88888.00 2010-06-07 04:17:32.907 158 18344.79 69.61 52449.87 88888.00 2010-06-07 04:17:33.407 158 18344.77 69.59 52449.91 88888.00 2010-06-07 04:17:33.907 158 18344.82 69.55 52449.88 88888.00 2010-06-07 04:17:34.407 158 18344.80 69.59 52449.98 88888.00 2010-06-07 04:17:34.907 158 18344.80 69.61 52449.93 88888.00 2010-06-07 04:17:35.407 158 18344.84 69.58 52450.03 88888.00 2010-06-07 04:17:35.907 158 18344.85 69.63 52450.09 88888.00 2010-06-07 04:17:36.407 158 18344.97 69.71 52450.08 88888.00 2010-06-07 04:17:36.907 158 18345.01 69.65 52450.08 88888.00 2010-06-07 04:17:37.407 158 18345.01 69.62 52450.21 88888.00 2010-06-07 04:17:37.907 158 18345.01 69.61 52450.20 88888.00 2010-06-07 04:17:38.407 158 18345.01 69.66 52450.18 88888.00 2010-06-07 04:17:38.907 158 18345.02 69.71 52450.16 88888.00 2010-06-07 04:17:39.407 158 18344.93 69.72 52450.15 88888.00 2010-06-07 04:17:39.907 158 18344.88 69.61 52450.06 88888.00 2010-06-07 04:17:40.407 158 18344.89 69.54 52450.00 88888.00 2010-06-07 04:17:40.907 158 18344.97 69.63 52449.91 88888.00 2010-06-07 04:17:41.407 158 18344.91 69.61 52449.96 88888.00 2010-06-07 04:17:41.907 158 18344.90 69.63 52449.99 88888.00 2010-06-07 04:17:42.407 158 18344.94 69.69 52450.08 88888.00 2010-06-07 04:17:42.907 158 18344.95 69.65 52450.04 88888.00 2010-06-07 04:17:43.407 158 18344.91 69.68 52450.02 88888.00 2010-06-07 04:17:43.907 158 18344.95 69.73 52450.08 88888.00 2010-06-07 04:17:44.407 158 18345.00 69.74 52450.02 88888.00 2010-06-07 04:17:44.907 158 18344.80 69.68 52450.02 88888.00 2010-06-07 04:17:45.407 158 18344.79 69.71 52450.00 88888.00 2010-06-07 04:17:45.907 158 18344.73 69.72 52450.04 88888.00 2010-06-07 04:17:46.407 158 18344.70 69.61 52450.13 88888.00 2010-06-07 04:17:46.907 158 18344.75 69.63 52450.08 88888.00 2010-06-07 04:17:47.407 158 18344.80 69.66 52450.01 88888.00 2010-06-07 04:17:47.907 158 18344.90 69.63 52450.06 88888.00 2010-06-07 04:17:48.407 158 18345.02 69.62 52450.02 88888.00 2010-06-07 04:17:48.907 158 18345.08 69.62 52450.02 88888.00 2010-06-07 04:17:49.407 158 18345.10 69.62 52449.97 88888.00 2010-06-07 04:17:49.907 158 18345.00 69.68 52449.90 88888.00 2010-06-07 04:17:50.407 158 18344.94 69.67 52449.98 88888.00 2010-06-07 04:17:50.907 158 18344.96 69.64 52449.91 88888.00 2010-06-07 04:17:51.407 158 18345.07 69.56 52449.82 88888.00 2010-06-07 04:17:51.907 158 18345.05 69.64 52449.85 88888.00 2010-06-07 04:17:52.407 158 18344.85 69.70 52449.86 88888.00 2010-06-07 04:17:52.907 158 18344.85 69.71 52449.86 88888.00 2010-06-07 04:17:53.407 158 18344.93 69.74 52449.91 88888.00 2010-06-07 04:17:53.907 158 18345.01 69.72 52449.94 88888.00 2010-06-07 04:17:54.407 158 18344.93 69.66 52449.96 88888.00 2010-06-07 04:17:54.907 158 18344.84 69.63 52449.92 88888.00 2010-06-07 04:17:55.407 158 18344.76 69.62 52450.00 88888.00 2010-06-07 04:17:55.907 158 18344.74 69.61 52450.01 88888.00 2010-06-07 04:17:56.407 158 18344.78 69.61 52450.04 88888.00 2010-06-07 04:17:56.907 158 18344.87 69.54 52450.13 88888.00 2010-06-07 04:17:57.407 158 18344.72 69.58 52450.03 88888.00 2010-06-07 04:17:57.907 158 18344.72 69.55 52450.00 88888.00 2010-06-07 04:17:58.407 158 18344.80 69.55 52449.96 88888.00 2010-06-07 04:17:58.907 158 18344.70 69.67 52450.00 88888.00 2010-06-07 04:17:59.407 158 18344.82 69.63 52449.92 88888.00 2010-06-07 04:17:59.907 158 18344.80 69.57 52449.88 88888.00 2010-06-07 04:18:00.407 158 18344.77 69.62 52449.94 88888.00 2010-06-07 04:18:00.907 158 18344.64 69.70 52449.93 88888.00 2010-06-07 04:18:01.407 158 18344.74 69.69 52450.00 88888.00 2010-06-07 04:18:01.907 158 18344.86 69.57 52450.05 88888.00 2010-06-07 04:18:02.407 158 18344.85 69.56 52450.00 88888.00 2010-06-07 04:18:02.907 158 18344.88 69.65 52450.01 88888.00 2010-06-07 04:18:03.407 158 18344.86 69.68 52449.99 88888.00 2010-06-07 04:18:03.907 158 18344.82 69.67 52450.03 88888.00 2010-06-07 04:18:04.407 158 18344.65 69.70 52450.12 88888.00 2010-06-07 04:18:04.907 158 18344.78 69.66 52450.01 88888.00 2010-06-07 04:18:05.407 158 18344.95 69.67 52450.03 88888.00 2010-06-07 04:18:05.907 158 18344.83 69.75 52450.08 88888.00 2010-06-07 04:18:06.407 158 18344.78 69.77 52450.12 88888.00 2010-06-07 04:18:06.907 158 18344.74 69.70 52450.06 88888.00 2010-06-07 04:18:07.407 158 18344.73 69.61 52450.00 88888.00 2010-06-07 04:18:07.907 158 18344.76 69.57 52449.92 88888.00 2010-06-07 04:18:08.407 158 18344.62 69.63 52449.89 88888.00 2010-06-07 04:18:08.907 158 18344.59 69.63 52450.04 88888.00 2010-06-07 04:18:09.407 158 18344.72 69.66 52450.08 88888.00 2010-06-07 04:18:09.907 158 18344.65 69.75 52449.96 88888.00 2010-06-07 04:18:10.407 158 18344.59 69.81 52450.00 88888.00 2010-06-07 04:18:10.907 158 18344.50 69.81 52450.13 88888.00 2010-06-07 04:18:11.407 158 18344.61 69.79 52450.09 88888.00 2010-06-07 04:18:11.907 158 18344.64 69.72 52450.05 88888.00 2010-06-07 04:18:12.407 158 18344.52 69.77 52450.18 88888.00 2010-06-07 04:18:12.907 158 18344.59 69.85 52450.01 88888.00 2010-06-07 04:18:13.407 158 18344.62 69.87 52449.97 88888.00 2010-06-07 04:18:13.907 158 18344.66 69.90 52450.08 88888.00 2010-06-07 04:18:14.407 158 18344.66 69.87 52450.16 88888.00 2010-06-07 04:18:14.907 158 18344.56 69.80 52450.15 88888.00 2010-06-07 04:18:15.407 158 18344.57 69.92 52450.13 88888.00 2010-06-07 04:18:15.907 158 18344.56 69.95 52450.09 88888.00 2010-06-07 04:18:16.407 158 18344.59 69.94 52449.99 88888.00 2010-06-07 04:18:16.907 158 18344.56 69.95 52449.93 88888.00 2010-06-07 04:18:17.407 158 18344.66 69.91 52449.93 88888.00 2010-06-07 04:18:17.907 158 18344.58 69.84 52450.09 88888.00 2010-06-07 04:18:18.407 158 18344.55 69.87 52450.04 88888.00 2010-06-07 04:18:18.907 158 18344.65 69.96 52450.17 88888.00 2010-06-07 04:18:19.404 158 18344.64 69.96 52450.22 88888.00 2010-06-07 04:18:19.904 158 18344.61 69.98 52450.25 88888.00 2010-06-07 04:18:20.404 158 18344.54 69.86 52450.32 88888.00 2010-06-07 04:18:20.904 158 18344.67 69.85 52450.27 88888.00 2010-06-07 04:18:21.404 158 18344.69 69.82 52450.20 88888.00 2010-06-07 04:18:21.904 158 18344.56 69.87 52450.14 88888.00 2010-06-07 04:18:22.404 158 18344.45 69.87 52450.15 88888.00 2010-06-07 04:18:22.904 158 18344.41 69.89 52450.20 88888.00 2010-06-07 04:18:23.404 158 18344.50 70.01 52450.18 88888.00 2010-06-07 04:18:23.904 158 18344.56 70.04 52450.10 88888.00 2010-06-07 04:18:24.404 158 18344.51 69.96 52450.06 88888.00 2010-06-07 04:18:24.904 158 18344.29 69.96 52450.13 88888.00 2010-06-07 04:18:25.404 158 18344.36 70.02 52450.06 88888.00 2010-06-07 04:18:25.904 158 18344.37 69.97 52450.28 88888.00 2010-06-07 04:18:26.404 158 18344.36 70.02 52450.49 88888.00 2010-06-07 04:18:26.904 158 18344.42 70.03 52450.45 88888.00 2010-06-07 04:18:27.404 158 18344.35 70.05 52450.48 88888.00 2010-06-07 04:18:27.904 158 18344.42 70.09 52450.39 88888.00 2010-06-07 04:18:28.404 158 18344.50 70.06 52450.15 88888.00 2010-06-07 04:18:28.904 158 18344.44 70.00 52450.15 88888.00 2010-06-07 04:18:29.404 158 18344.44 70.07 52450.04 88888.00 2010-06-07 04:18:29.904 158 18344.50 70.15 52449.94 88888.00 2010-06-07 04:18:30.404 158 18344.39 70.15 52449.96 88888.00 2010-06-07 04:18:30.904 158 18344.35 70.07 52450.02 88888.00 2010-06-07 04:18:31.404 158 18344.47 69.94 52449.98 88888.00 2010-06-07 04:18:31.904 158 18344.48 70.02 52450.01 88888.00 2010-06-07 04:18:32.404 158 18344.51 70.13 52449.92 88888.00 2010-06-07 04:18:32.904 158 18344.55 70.18 52449.92 88888.00 2010-06-07 04:18:33.404 158 18344.54 70.23 52449.94 88888.00 2010-06-07 04:18:33.904 158 18344.44 70.18 52449.92 88888.00 2010-06-07 04:18:34.404 158 18344.42 70.15 52450.05 88888.00 2010-06-07 04:18:34.904 158 18344.37 70.12 52449.97 88888.00 2010-06-07 04:18:35.404 158 18344.53 70.07 52449.87 88888.00 2010-06-07 04:18:35.904 158 18344.53 69.96 52449.88 88888.00 2010-06-07 04:18:36.404 158 18344.39 70.02 52449.77 88888.00 2010-06-07 04:18:36.904 158 18344.28 70.10 52449.81 88888.00 2010-06-07 04:18:37.404 158 18344.35 70.17 52449.74 88888.00 2010-06-07 04:18:37.904 158 18344.62 70.18 52449.82 88888.00 2010-06-07 04:18:38.404 158 18344.87 70.17 52449.91 88888.00 2010-06-07 04:18:38.904 158 18344.90 70.21 52449.96 88888.00 2010-06-07 04:18:39.404 158 18344.91 70.20 52449.83 88888.00 2010-06-07 04:18:39.904 158 18344.89 70.16 52449.89 88888.00 2010-06-07 04:18:40.404 158 18344.78 70.14 52450.04 88888.00 2010-06-07 04:18:40.904 158 18344.69 70.22 52450.22 88888.00 2010-06-07 04:18:41.404 158 18344.61 70.24 52450.11 88888.00 2010-06-07 04:18:41.904 158 18344.77 70.19 52450.08 88888.00 2010-06-07 04:18:42.404 158 18344.89 70.15 52449.93 88888.00 2010-06-07 04:18:42.904 158 18344.85 70.14 52449.87 88888.00 2010-06-07 04:18:43.404 158 18344.88 70.18 52449.85 88888.00 2010-06-07 04:18:43.904 158 18344.78 70.26 52449.89 88888.00 2010-06-07 04:18:44.404 158 18344.69 70.22 52449.96 88888.00 2010-06-07 04:18:44.904 158 18344.66 70.11 52449.99 88888.00 2010-06-07 04:18:45.404 158 18344.78 70.14 52449.92 88888.00 2010-06-07 04:18:45.904 158 18344.84 70.20 52449.93 88888.00 2010-06-07 04:18:46.404 158 18344.82 70.17 52450.05 88888.00 2010-06-07 04:18:46.904 158 18344.75 70.14 52450.03 88888.00 2010-06-07 04:18:47.404 158 18344.78 70.12 52450.10 88888.00 2010-06-07 04:18:47.904 158 18344.87 70.04 52450.11 88888.00 2010-06-07 04:18:48.404 158 18344.86 70.08 52450.16 88888.00 2010-06-07 04:18:48.904 158 18344.85 70.06 52449.97 88888.00 2010-06-07 04:18:49.404 158 18344.83 70.01 52449.99 88888.00 2010-06-07 04:18:49.904 158 18344.69 70.07 52450.08 88888.00 2010-06-07 04:18:50.404 158 18344.64 70.10 52450.02 88888.00 2010-06-07 04:18:50.904 158 18344.66 70.04 52450.00 88888.00 2010-06-07 04:18:51.404 158 18344.73 70.07 52450.02 88888.00 2010-06-07 04:18:51.904 158 18344.67 70.06 52450.08 88888.00 2010-06-07 04:18:52.404 158 18344.72 70.02 52450.04 88888.00 2010-06-07 04:18:52.904 158 18344.67 70.00 52450.04 88888.00 2010-06-07 04:18:53.404 158 18344.72 70.05 52449.94 88888.00 2010-06-07 04:18:53.904 158 18344.70 70.06 52450.03 88888.00 2010-06-07 04:18:54.404 158 18344.80 70.03 52450.06 88888.00 2010-06-07 04:18:54.904 158 18344.63 70.03 52450.03 88888.00 2010-06-07 04:18:55.404 158 18344.64 70.10 52450.06 88888.00 2010-06-07 04:18:55.904 158 18344.54 70.07 52450.22 88888.00 2010-06-07 04:18:56.404 158 18344.50 70.07 52450.21 88888.00 2010-06-07 04:18:56.904 158 18344.28 70.01 52450.17 88888.00 2010-06-07 04:18:57.404 158 18344.24 70.08 52450.12 88888.00 2010-06-07 04:18:57.904 158 18344.39 70.11 52450.03 88888.00 2010-06-07 04:18:58.404 158 18344.53 70.12 52450.04 88888.00 2010-06-07 04:18:58.904 158 18344.40 70.09 52450.01 88888.00 2010-06-07 04:18:59.404 158 18344.42 70.07 52450.00 88888.00 2010-06-07 04:18:59.904 158 18344.53 70.13 52450.03 88888.00 2010-06-07 04:19:00.404 158 18344.59 70.17 52450.14 88888.00 2010-06-07 04:19:00.904 158 18344.55 70.15 52450.13 88888.00 2010-06-07 04:19:01.404 158 18344.66 70.13 52450.08 88888.00 2010-06-07 04:19:01.904 158 18344.61 70.09 52450.22 88888.00 2010-06-07 04:19:02.404 158 18344.68 70.08 52450.17 88888.00 2010-06-07 04:19:02.904 158 18344.63 70.11 52450.23 88888.00 2010-06-07 04:19:03.404 158 18344.78 70.07 52450.43 88888.00 2010-06-07 04:19:03.904 158 18344.83 70.10 52450.40 88888.00 2010-06-07 04:19:04.404 158 18344.77 70.13 52450.36 88888.00 2010-06-07 04:19:04.904 158 18344.79 70.14 52450.32 88888.00 2010-06-07 04:19:05.404 158 18344.74 70.16 52450.26 88888.00 2010-06-07 04:19:05.904 158 18344.75 70.17 52450.23 88888.00 2010-06-07 04:19:06.404 158 18344.69 70.11 52450.28 88888.00 2010-06-07 04:19:06.904 158 18344.66 70.09 52450.36 88888.00 2010-06-07 04:19:07.404 158 18344.66 70.12 52450.23 88888.00 2010-06-07 04:19:07.904 158 18344.59 70.14 52450.27 88888.00 2010-06-07 04:19:08.404 158 18344.67 70.17 52450.35 88888.00 2010-06-07 04:19:08.904 158 18344.59 70.12 52450.45 88888.00 2010-06-07 04:19:09.404 158 18344.65 70.14 52450.40 88888.00 2010-06-07 04:19:09.904 158 18344.57 70.18 52450.41 88888.00 2010-06-07 04:19:10.404 158 18344.43 70.20 52450.40 88888.00 2010-06-07 04:19:10.904 158 18344.34 70.21 52450.35 88888.00 2010-06-07 04:19:11.404 158 18344.31 70.09 52450.27 88888.00 2010-06-07 04:19:11.904 158 18344.40 70.00 52450.35 88888.00 2010-06-07 04:19:12.404 158 18344.43 70.09 52450.27 88888.00 2010-06-07 04:19:12.904 158 18344.44 70.10 52450.38 88888.00 2010-06-07 04:19:13.404 158 18344.48 70.13 52450.34 88888.00 2010-06-07 04:19:13.904 158 18344.43 70.14 52450.32 88888.00 2010-06-07 04:19:14.404 158 18344.43 70.14 52450.36 88888.00 2010-06-07 04:19:14.904 158 18344.44 70.13 52450.39 88888.00 2010-06-07 04:19:15.404 158 18344.43 70.15 52450.37 88888.00 2010-06-07 04:19:15.904 158 18344.51 70.18 52450.26 88888.00 2010-06-07 04:19:16.404 158 18344.57 70.12 52450.38 88888.00 2010-06-07 04:19:16.904 158 18344.66 70.11 52450.39 88888.00 2010-06-07 04:19:17.404 158 18344.65 70.13 52450.40 88888.00 2010-06-07 04:19:17.904 158 18344.54 70.13 52450.23 88888.00 2010-06-07 04:19:18.404 158 18344.61 70.13 52450.32 88888.00 2010-06-07 04:19:18.904 158 18344.57 70.08 52450.18 88888.00 2010-06-07 04:19:19.404 158 18344.59 70.04 52450.17 88888.00 2010-06-07 04:19:19.904 158 18344.62 70.11 52450.26 88888.00 2010-06-07 04:19:20.404 158 18344.57 70.10 52450.23 88888.00 2010-06-07 04:19:20.904 158 18344.53 70.12 52450.31 88888.00 2010-06-07 04:19:21.404 158 18344.44 70.16 52450.37 88888.00 2010-06-07 04:19:21.904 158 18344.45 70.19 52450.47 88888.00 2010-06-07 04:19:22.404 158 18344.53 70.17 52450.47 88888.00 2010-06-07 04:19:22.904 158 18344.55 70.18 52450.52 88888.00 2010-06-07 04:19:23.404 158 18344.51 70.14 52450.48 88888.00 2010-06-07 04:19:23.904 158 18344.57 70.11 52450.49 88888.00 2010-06-07 04:19:24.404 158 18344.48 70.18 52450.44 88888.00 2010-06-07 04:19:24.904 158 18344.54 70.17 52450.49 88888.00 2010-06-07 04:19:25.404 158 18344.52 70.10 52450.50 88888.00 2010-06-07 04:19:25.904 158 18344.47 70.04 52450.44 88888.00 2010-06-07 04:19:26.404 158 18344.54 70.04 52450.51 88888.00 2010-06-07 04:19:26.904 158 18344.51 70.10 52450.26 88888.00 2010-06-07 04:19:27.404 158 18344.36 70.09 52450.15 88888.00 2010-06-07 04:19:27.904 158 18344.32 70.16 52450.22 88888.00 2010-06-07 04:19:28.404 158 18344.22 70.25 52450.22 88888.00 2010-06-07 04:19:28.904 158 18344.12 70.18 52450.12 88888.00 2010-06-07 04:19:29.404 158 18344.14 70.07 52450.01 88888.00 2010-06-07 04:19:29.904 158 18344.29 70.08 52450.06 88888.00 2010-06-07 04:19:30.404 158 18344.22 70.19 52450.17 88888.00 2010-06-07 04:19:30.904 158 18344.15 70.28 52450.22 88888.00 2010-06-07 04:19:31.404 158 18344.24 70.29 52450.21 88888.00 2010-06-07 04:19:31.904 158 18344.10 70.29 52450.10 88888.00 2010-06-07 04:19:32.404 158 18344.23 70.25 52450.18 88888.00 2010-06-07 04:19:32.904 158 18344.24 70.14 52450.15 88888.00 2010-06-07 04:19:33.404 158 18344.15 70.09 52450.17 88888.00 2010-06-07 04:19:33.904 158 18344.13 70.10 52450.31 88888.00 2010-06-07 04:19:34.404 158 18344.20 70.10 52450.41 88888.00 2010-06-07 04:19:34.904 158 18344.21 70.09 52450.28 88888.00 2010-06-07 04:19:35.404 158 18344.15 70.10 52450.29 88888.00 2010-06-07 04:19:35.904 158 18344.12 70.14 52450.34 88888.00 2010-06-07 04:19:36.404 158 18344.20 70.16 52450.37 88888.00 2010-06-07 04:19:36.904 158 18344.24 70.18 52450.27 88888.00 2010-06-07 04:19:37.404 158 18344.22 70.19 52450.02 88888.00 2010-06-07 04:19:37.904 158 18344.29 70.17 52450.03 88888.00 2010-06-07 04:19:38.404 158 18344.21 70.23 52450.15 88888.00 2010-06-07 04:19:38.904 158 18344.21 70.21 52450.25 88888.00 2010-06-07 04:19:39.404 158 18344.25 70.29 52450.18 88888.00 2010-06-07 04:19:39.904 158 18344.36 70.19 52450.32 88888.00 2010-06-07 04:19:40.404 158 18344.37 70.17 52450.44 88888.00 2010-06-07 04:19:40.904 158 18344.31 70.20 52450.40 88888.00 2010-06-07 04:19:41.404 158 18344.26 70.24 52450.28 88888.00 2010-06-07 04:19:41.904 158 18344.42 70.21 52450.18 88888.00 2010-06-07 04:19:42.404 158 18344.33 70.15 52450.13 88888.00 2010-06-07 04:19:42.904 158 18344.25 70.18 52450.24 88888.00 2010-06-07 04:19:43.404 158 18344.25 70.24 52450.43 88888.00 2010-06-07 04:19:43.904 158 18344.31 70.30 52450.35 88888.00 2010-06-07 04:19:44.404 158 18344.32 70.34 52450.22 88888.00 2010-06-07 04:19:44.904 158 18344.36 70.37 52450.28 88888.00 2010-06-07 04:19:45.404 158 18344.33 70.33 52450.48 88888.00 2010-06-07 04:19:45.904 158 18344.32 70.37 52450.46 88888.00 2010-06-07 04:19:46.404 158 18344.41 70.40 52450.45 88888.00 2010-06-07 04:19:46.904 158 18344.41 70.41 52450.49 88888.00 2010-06-07 04:19:47.404 158 18344.36 70.34 52450.59 88888.00 2010-06-07 04:19:47.904 158 18344.45 70.30 52450.55 88888.00 2010-06-07 04:19:48.404 158 18344.43 70.32 52450.52 88888.00 2010-06-07 04:19:48.904 158 18344.43 70.30 52450.47 88888.00 2010-06-07 04:19:49.404 158 18344.45 70.23 52450.34 88888.00 2010-06-07 04:19:49.904 158 18344.40 70.25 52450.24 88888.00 2010-06-07 04:19:50.404 158 18344.40 70.43 52450.18 88888.00 2010-06-07 04:19:50.904 158 18344.42 70.43 52450.34 88888.00 2010-06-07 04:19:51.404 158 18344.37 70.38 52450.37 88888.00 2010-06-07 04:19:51.904 158 18344.42 70.35 52450.32 88888.00 2010-06-07 04:19:52.404 158 18344.51 70.33 52450.32 88888.00 2010-06-07 04:19:52.904 158 18344.68 70.35 52450.21 88888.00 2010-06-07 04:19:53.404 158 18344.58 70.38 52450.25 88888.00 2010-06-07 04:19:53.904 158 18344.57 70.44 52450.29 88888.00 2010-06-07 04:19:54.404 158 18344.53 70.51 52450.40 88888.00 2010-06-07 04:19:54.904 158 18344.57 70.49 52450.41 88888.00 2010-06-07 04:19:55.404 158 18344.55 70.49 52450.38 88888.00 2010-06-07 04:19:55.904 158 18344.59 70.46 52450.41 88888.00 2010-06-07 04:19:56.404 158 18344.52 70.49 52450.50 88888.00 2010-06-07 04:19:56.904 158 18344.40 70.44 52450.48 88888.00 2010-06-07 04:19:57.404 158 18344.53 70.34 52450.33 88888.00 2010-06-07 04:19:57.904 158 18344.55 70.41 52450.37 88888.00 2010-06-07 04:19:58.404 158 18344.43 70.47 52450.43 88888.00 2010-06-07 04:19:58.904 158 18344.52 70.47 52450.41 88888.00 2010-06-07 04:19:59.404 158 18344.64 70.50 52450.20 88888.00 2010-06-07 04:19:59.904 158 18344.73 70.53 52450.24 88888.00 2010-06-07 04:20:00.404 158 18344.64 70.53 52450.25 88888.00 2010-06-07 04:20:00.904 158 18344.64 70.53 52450.17 88888.00 2010-06-07 04:20:01.404 158 18344.76 70.57 52450.20 88888.00 2010-06-07 04:20:01.904 158 18344.82 70.53 52450.21 88888.00 2010-06-07 04:20:02.404 158 18344.64 70.58 52450.28 88888.00 2010-06-07 04:20:02.904 158 18344.59 70.61 52450.32 88888.00 2010-06-07 04:20:03.404 158 18344.76 70.57 52450.47 88888.00 2010-06-07 04:20:03.904 158 18344.82 70.51 52450.59 88888.00 2010-06-07 04:20:04.404 158 18344.75 70.51 52450.62 88888.00 2010-06-07 04:20:04.904 158 18344.77 70.49 52450.52 88888.00 2010-06-07 04:20:05.404 158 18344.65 70.50 52450.50 88888.00 2010-06-07 04:20:05.904 158 18344.53 70.63 52450.53 88888.00 2010-06-07 04:20:06.404 158 18344.52 70.65 52450.46 88888.00 2010-06-07 04:20:06.904 158 18344.58 70.68 52450.52 88888.00 2010-06-07 04:20:07.404 158 18344.48 70.68 52450.57 88888.00 2010-06-07 04:20:07.904 158 18344.42 70.67 52450.59 88888.00 2010-06-07 04:20:08.404 158 18344.35 70.62 52450.63 88888.00 2010-06-07 04:20:08.904 158 18344.39 70.55 52450.62 88888.00 2010-06-07 04:20:09.404 158 18344.34 70.51 52450.60 88888.00 2010-06-07 04:20:09.904 158 18344.34 70.55 52450.56 88888.00 2010-06-07 04:20:10.404 158 18344.30 70.66 52450.53 88888.00 2010-06-07 04:20:10.904 158 18344.24 70.61 52450.57 88888.00 2010-06-07 04:20:11.404 158 18344.25 70.55 52450.50 88888.00 2010-06-07 04:20:11.904 158 18344.17 70.62 52450.53 88888.00 2010-06-07 04:20:12.404 158 18344.19 70.58 52450.52 88888.00 2010-06-07 04:20:12.904 158 18344.26 70.54 52450.48 88888.00 2010-06-07 04:20:13.404 158 18344.29 70.61 52450.49 88888.00 2010-06-07 04:20:13.904 158 18344.32 70.61 52450.51 88888.00 2010-06-07 04:20:14.404 158 18344.29 70.57 52450.62 88888.00 2010-06-07 04:20:14.904 158 18344.41 70.46 52450.63 88888.00 2010-06-07 04:20:15.404 158 18344.45 70.45 52450.63 88888.00 2010-06-07 04:20:15.904 158 18344.46 70.52 52450.59 88888.00 2010-06-07 04:20:16.404 158 18344.39 70.47 52450.56 88888.00 2010-06-07 04:20:16.904 158 18344.42 70.56 52450.62 88888.00 2010-06-07 04:20:17.404 158 18344.52 70.57 52450.63 88888.00 2010-06-07 04:20:17.904 158 18344.48 70.52 52450.67 88888.00 2010-06-07 04:20:18.404 158 18344.43 70.57 52450.68 88888.00 2010-06-07 04:20:18.904 158 18344.55 70.52 52450.57 88888.00 2010-06-07 04:20:19.404 158 18344.59 70.54 52450.49 88888.00 2010-06-07 04:20:19.904 158 18344.74 70.67 52450.63 88888.00 2010-06-07 04:20:20.404 158 18344.74 70.57 52450.67 88888.00 2010-06-07 04:20:20.904 158 18344.76 70.56 52450.56 88888.00 2010-06-07 04:20:21.404 158 18344.70 70.62 52450.51 88888.00 2010-06-07 04:20:21.904 158 18344.61 70.59 52450.55 88888.00 2010-06-07 04:20:22.404 158 18344.56 70.51 52450.61 88888.00 2010-06-07 04:20:22.904 158 18344.51 70.49 52450.59 88888.00 2010-06-07 04:20:23.404 158 18344.51 70.51 52450.58 88888.00 2010-06-07 04:20:23.904 158 18344.51 70.45 52450.64 88888.00 2010-06-07 04:20:24.404 158 18344.48 70.41 52450.51 88888.00 2010-06-07 04:20:24.904 158 18344.50 70.39 52450.47 88888.00 2010-06-07 04:20:25.404 158 18344.44 70.39 52450.60 88888.00 2010-06-07 04:20:25.904 158 18344.43 70.49 52450.62 88888.00 2010-06-07 04:20:26.404 158 18344.50 70.53 52450.66 88888.00 2010-06-07 04:20:26.904 158 18344.64 70.49 52450.52 88888.00 2010-06-07 04:20:27.404 158 18344.72 70.48 52450.51 88888.00 2010-06-07 04:20:27.904 158 18344.78 70.52 52450.51 88888.00 2010-06-07 04:20:28.404 158 18344.78 70.48 52450.43 88888.00 2010-06-07 04:20:28.904 158 18344.86 70.50 52450.61 88888.00 2010-06-07 04:20:29.404 158 18344.90 70.50 52450.69 88888.00 2010-06-07 04:20:29.904 158 18344.75 70.54 52450.55 88888.00 2010-06-07 04:20:30.404 158 18344.79 70.45 52450.47 88888.00 2010-06-07 04:20:30.904 158 18344.82 70.32 52450.41 88888.00 2010-06-07 04:20:31.404 158 18344.66 70.24 52450.44 88888.00 2010-06-07 04:20:31.904 158 18344.62 70.26 52450.58 88888.00 2010-06-07 04:20:32.404 158 18344.63 70.23 52450.58 88888.00 2010-06-07 04:20:32.904 158 18344.67 70.33 52450.59 88888.00 2010-06-07 04:20:33.404 158 18344.61 70.37 52450.49 88888.00 2010-06-07 04:20:33.904 158 18344.70 70.35 52450.55 88888.00 2010-06-07 04:20:34.404 158 18344.74 70.38 52450.57 88888.00 2010-06-07 04:20:34.904 158 18344.77 70.34 52450.58 88888.00 2010-06-07 04:20:35.404 158 18344.76 70.24 52450.66 88888.00 2010-06-07 04:20:35.904 158 18344.74 70.22 52450.59 88888.00 2010-06-07 04:20:36.404 158 18344.73 70.31 52450.53 88888.00 2010-06-07 04:20:36.904 158 18344.59 70.28 52450.45 88888.00 2010-06-07 04:20:37.404 158 18344.34 70.25 52450.40 88888.00 2010-06-07 04:20:37.904 158 18344.53 70.26 52450.26 88888.00 2010-06-07 04:20:38.404 158 18344.61 70.19 52450.36 88888.00 2010-06-07 04:20:38.904 158 18344.66 70.21 52450.39 88888.00 2010-06-07 04:20:39.404 158 18344.63 70.29 52450.49 88888.00 2010-06-07 04:20:39.904 158 18344.59 70.32 52450.68 88888.00 2010-06-07 04:20:40.404 158 18344.47 70.28 52450.60 88888.00 2010-06-07 04:20:40.904 158 18344.54 70.20 52450.59 88888.00 2010-06-07 04:20:41.404 158 18344.55 70.17 52450.58 88888.00 2010-06-07 04:20:41.904 158 18344.58 70.28 52450.51 88888.00 2010-06-07 04:20:42.404 158 18344.52 70.29 52450.43 88888.00 2010-06-07 04:20:42.904 158 18344.58 70.23 52450.38 88888.00 2010-06-07 04:20:43.404 158 18344.64 70.19 52450.33 88888.00 2010-06-07 04:20:43.904 158 18344.58 70.18 52450.38 88888.00 2010-06-07 04:20:44.404 158 18344.55 70.30 52450.52 88888.00 2010-06-07 04:20:44.904 158 18344.58 70.25 52450.55 88888.00 2010-06-07 04:20:45.404 158 18344.53 70.10 52450.58 88888.00 2010-06-07 04:20:45.904 158 18344.48 70.10 52450.55 88888.00 2010-06-07 04:20:46.404 158 18344.46 70.15 52450.59 88888.00 2010-06-07 04:20:46.904 158 18344.39 70.10 52450.61 88888.00 2010-06-07 04:20:47.404 158 18344.41 70.10 52450.64 88888.00 2010-06-07 04:20:47.904 158 18344.50 70.22 52450.60 88888.00 2010-06-07 04:20:48.404 158 18344.50 70.32 52450.58 88888.00 2010-06-07 04:20:48.904 158 18344.47 70.35 52450.69 88888.00 2010-06-07 04:20:49.404 158 18344.39 70.34 52450.64 88888.00 2010-06-07 04:20:49.904 158 18344.31 70.31 52450.64 88888.00 2010-06-07 04:20:50.404 158 18344.35 70.24 52450.56 88888.00 2010-06-07 04:20:50.904 158 18344.41 70.30 52450.52 88888.00 2010-06-07 04:20:51.404 158 18344.44 70.32 52450.63 88888.00 2010-06-07 04:20:51.904 158 18344.47 70.35 52450.62 88888.00 2010-06-07 04:20:52.404 158 18344.44 70.36 52450.57 88888.00 2010-06-07 04:20:52.904 158 18344.50 70.24 52450.61 88888.00 2010-06-07 04:20:53.404 158 18344.52 70.24 52450.55 88888.00 2010-06-07 04:20:53.904 158 18344.50 70.23 52450.57 88888.00 2010-06-07 04:20:54.404 158 18344.43 70.20 52450.59 88888.00 2010-06-07 04:20:54.904 158 18344.50 70.13 52450.58 88888.00 2010-06-07 04:20:55.404 158 18344.51 70.18 52450.62 88888.00 2010-06-07 04:20:55.904 158 18344.41 70.23 52450.55 88888.00 2010-06-07 04:20:56.404 158 18344.26 70.20 52450.63 88888.00 2010-06-07 04:20:56.904 158 18344.17 70.26 52450.75 88888.00 2010-06-07 04:20:57.404 158 18344.10 70.22 52450.67 88888.00 2010-06-07 04:20:57.904 158 18344.19 70.20 52450.60 88888.00 2010-06-07 04:20:58.404 158 18344.25 70.22 52450.64 88888.00 2010-06-07 04:20:58.904 158 18344.24 70.20 52450.61 88888.00 2010-06-07 04:20:59.404 158 18344.21 70.24 52450.64 88888.00 2010-06-07 04:20:59.904 158 18344.34 70.20 52450.64 88888.00 2010-06-07 04:21:00.404 158 18344.23 70.19 52450.69 88888.00 2010-06-07 04:21:00.904 158 18344.13 70.13 52450.58 88888.00 2010-06-07 04:21:01.404 158 18344.04 70.09 52450.49 88888.00 2010-06-07 04:21:01.904 158 18344.11 70.11 52450.59 88888.00 2010-06-07 04:21:02.404 158 18344.18 70.26 52450.66 88888.00 2010-06-07 04:21:02.904 158 18344.22 70.32 52450.62 88888.00 2010-06-07 04:21:03.404 158 18344.13 70.37 52450.64 88888.00 2010-06-07 04:21:03.904 158 18344.12 70.40 52450.68 88888.00 2010-06-07 04:21:04.404 158 18344.10 70.42 52450.62 88888.00 2010-06-07 04:21:04.904 158 18344.09 70.46 52450.61 88888.00 2010-06-07 04:21:05.404 158 18344.12 70.40 52450.66 88888.00 2010-06-07 04:21:05.904 158 18344.22 70.37 52450.68 88888.00 2010-06-07 04:21:06.404 158 18344.15 70.41 52450.69 88888.00 2010-06-07 04:21:06.904 158 18344.09 70.32 52450.85 88888.00 2010-06-07 04:21:07.404 158 18344.08 70.30 52450.90 88888.00 2010-06-07 04:21:07.904 158 18344.08 70.35 52450.80 88888.00 2010-06-07 04:21:08.404 158 18344.08 70.40 52450.70 88888.00 2010-06-07 04:21:08.904 158 18344.04 70.24 52450.69 88888.00 2010-06-07 04:21:09.404 158 18343.96 70.34 52450.64 88888.00 2010-06-07 04:21:09.904 158 18343.92 70.39 52450.62 88888.00 2010-06-07 04:21:10.404 158 18344.04 70.39 52450.57 88888.00 2010-06-07 04:21:10.904 158 18344.18 70.49 52450.61 88888.00 2010-06-07 04:21:11.404 158 18344.20 70.53 52450.66 88888.00 2010-06-07 04:21:11.904 158 18344.11 70.62 52450.58 88888.00 2010-06-07 04:21:12.404 158 18344.15 70.53 52450.76 88888.00 2010-06-07 04:21:12.904 158 18344.12 70.54 52450.80 88888.00 2010-06-07 04:21:13.404 158 18344.17 70.55 52450.68 88888.00 2010-06-07 04:21:13.904 158 18344.20 70.48 52450.60 88888.00 2010-06-07 04:21:14.404 158 18344.32 70.48 52450.58 88888.00 2010-06-07 04:21:14.904 158 18344.37 70.61 52450.62 88888.00 2010-06-07 04:21:15.404 158 18344.35 70.65 52450.61 88888.00 2010-06-07 04:21:15.904 158 18344.30 70.65 52450.61 88888.00 2010-06-07 04:21:16.404 158 18344.24 70.71 52450.56 88888.00 2010-06-07 04:21:16.904 158 18344.18 70.74 52450.51 88888.00 2010-06-07 04:21:17.404 158 18344.24 70.71 52450.50 88888.00 2010-06-07 04:21:17.904 158 18344.25 70.69 52450.53 88888.00 2010-06-07 04:21:18.404 158 18344.29 70.65 52450.81 88888.00 2010-06-07 04:21:18.904 158 18344.26 70.69 52450.81 88888.00 2010-06-07 04:21:19.404 158 18344.34 70.68 52450.85 88888.00 2010-06-07 04:21:19.904 158 18344.17 70.65 52450.75 88888.00 2010-06-07 04:21:20.404 158 18344.24 70.66 52450.62 88888.00 2010-06-07 04:21:20.904 158 18344.31 70.69 52450.74 88888.00 2010-06-07 04:21:21.404 158 18344.24 70.70 52450.70 88888.00 2010-06-07 04:21:21.904 158 18344.33 70.69 52450.60 88888.00 2010-06-07 04:21:22.404 158 18344.25 70.66 52450.79 88888.00 2010-06-07 04:21:22.904 158 18344.20 70.74 52450.67 88888.00 2010-06-07 04:21:23.404 158 18344.11 70.75 52450.53 88888.00 2010-06-07 04:21:23.904 158 18344.10 70.70 52450.59 88888.00 2010-06-07 04:21:24.404 158 18344.24 70.69 52450.62 88888.00 2010-06-07 04:21:24.904 158 18344.19 70.73 52450.58 88888.00 2010-06-07 04:21:25.404 158 18344.24 70.72 52450.56 88888.00 2010-06-07 04:21:25.904 158 18344.15 70.75 52450.62 88888.00 2010-06-07 04:21:26.404 158 18344.19 70.78 52450.72 88888.00 2010-06-07 04:21:26.904 158 18344.11 70.75 52450.58 88888.00 2010-06-07 04:21:27.404 158 18344.18 70.66 52450.71 88888.00 2010-06-07 04:21:27.904 158 18344.19 70.66 52450.74 88888.00 2010-06-07 04:21:28.404 158 18344.21 70.66 52450.74 88888.00 2010-06-07 04:21:28.904 158 18344.22 70.68 52450.76 88888.00 2010-06-07 04:21:29.404 158 18344.23 70.69 52450.62 88888.00 2010-06-07 04:21:29.904 158 18344.31 70.69 52450.55 88888.00 2010-06-07 04:21:30.404 158 18344.30 70.71 52450.56 88888.00 2010-06-07 04:21:30.904 158 18344.25 70.68 52450.60 88888.00 2010-06-07 04:21:31.404 158 18344.29 70.76 52450.76 88888.00 2010-06-07 04:21:31.904 158 18344.25 70.78 52450.86 88888.00 2010-06-07 04:21:32.404 158 18344.12 70.81 52450.79 88888.00 2010-06-07 04:21:32.904 158 18344.14 70.86 52450.73 88888.00 2010-06-07 04:21:33.404 158 18344.17 70.89 52450.80 88888.00 2010-06-07 04:21:33.904 158 18344.01 70.87 52450.78 88888.00 2010-06-07 04:21:34.404 158 18344.06 70.82 52450.72 88888.00 2010-06-07 04:21:34.904 158 18344.11 70.75 52450.74 88888.00 2010-06-07 04:21:35.404 158 18344.14 70.75 52450.69 88888.00 2010-06-07 04:21:35.904 158 18344.19 70.78 52450.75 88888.00 2010-06-07 04:21:36.404 158 18344.02 70.85 52450.74 88888.00 2010-06-07 04:21:36.904 158 18344.03 70.87 52450.53 88888.00 2010-06-07 04:21:37.404 158 18344.10 70.94 52450.53 88888.00 2010-06-07 04:21:37.904 158 18344.02 70.90 52450.55 88888.00 2010-06-07 04:21:38.404 158 18343.97 70.87 52450.49 88888.00 2010-06-07 04:21:38.904 158 18344.01 70.88 52450.56 88888.00 2010-06-07 04:21:39.404 158 18344.10 70.87 52450.64 88888.00 2010-06-07 04:21:39.904 158 18344.06 70.91 52450.57 88888.00 2010-06-07 04:21:40.404 158 18344.10 70.96 52450.46 88888.00 2010-06-07 04:21:40.904 158 18344.22 70.88 52450.41 88888.00 2010-06-07 04:21:41.404 158 18344.21 70.86 52450.38 88888.00 2010-06-07 04:21:41.904 158 18344.20 70.80 52450.53 88888.00 2010-06-07 04:21:42.404 158 18344.17 70.80 52450.51 88888.00 2010-06-07 04:21:42.904 158 18344.10 70.81 52450.44 88888.00 2010-06-07 04:21:43.404 158 18344.07 70.79 52450.50 88888.00 2010-06-07 04:21:43.904 158 18344.11 70.81 52450.64 88888.00 2010-06-07 04:21:44.404 158 18344.00 70.79 52450.89 88888.00 2010-06-07 04:21:44.904 158 18344.03 70.76 52450.86 88888.00 2010-06-07 04:21:45.404 158 18344.08 70.70 52450.70 88888.00 2010-06-07 04:21:45.904 158 18344.08 70.78 52450.58 88888.00 2010-06-07 04:21:46.404 158 18344.17 70.80 52450.61 88888.00 2010-06-07 04:21:46.904 158 18344.34 70.82 52450.74 88888.00 2010-06-07 04:21:47.404 158 18344.31 70.84 52450.93 88888.00 2010-06-07 04:21:47.904 158 18344.24 70.82 52450.87 88888.00 2010-06-07 04:21:48.404 158 18344.25 70.81 52450.73 88888.00 2010-06-07 04:21:48.904 158 18344.31 70.90 52450.64 88888.00 2010-06-07 04:21:49.404 158 18344.32 70.92 52450.76 88888.00 2010-06-07 04:21:49.904 158 18344.29 70.88 52450.73 88888.00 2010-06-07 04:21:50.404 158 18344.32 70.83 52450.84 88888.00 2010-06-07 04:21:50.904 158 18344.39 70.84 52450.94 88888.00 2010-06-07 04:21:51.404 158 18344.43 70.80 52450.99 88888.00 2010-06-07 04:21:51.904 158 18344.43 70.78 52450.95 88888.00 2010-06-07 04:21:52.404 158 18344.34 70.74 52450.74 88888.00 2010-06-07 04:21:52.904 158 18344.37 70.70 52450.71 88888.00 2010-06-07 04:21:53.404 158 18344.34 70.67 52450.74 88888.00 2010-06-07 04:21:53.904 158 18344.42 70.73 52450.68 88888.00 2010-06-07 04:21:54.404 158 18344.51 70.85 52450.75 88888.00 2010-06-07 04:21:54.904 158 18344.53 70.83 52450.89 88888.00 2010-06-07 04:21:55.404 158 18344.54 70.79 52450.85 88888.00 2010-06-07 04:21:55.904 158 18344.62 70.81 52450.86 88888.00 2010-06-07 04:21:56.404 158 18344.48 70.82 52450.90 88888.00 2010-06-07 04:21:56.904 158 18344.45 70.81 52450.80 88888.00 2010-06-07 04:21:57.404 158 18344.32 70.76 52450.89 88888.00 2010-06-07 04:21:57.904 158 18344.35 70.76 52450.82 88888.00 2010-06-07 04:21:58.404 158 18344.35 70.75 52450.66 88888.00 2010-06-07 04:21:58.904 158 18344.35 70.72 52450.66 88888.00 2010-06-07 04:21:59.404 158 18344.39 70.65 52450.67 88888.00 2010-06-07 04:21:59.904 158 18344.43 70.59 52450.76 88888.00 2010-06-07 04:22:00.404 158 18344.42 70.54 52450.80 88888.00 2010-06-07 04:22:00.904 158 18344.35 70.53 52450.69 88888.00 2010-06-07 04:22:01.404 158 18344.34 70.68 52450.72 88888.00 2010-06-07 04:22:01.904 158 18344.37 70.75 52450.71 88888.00 2010-06-07 04:22:02.404 158 18344.43 70.76 52450.64 88888.00 2010-06-07 04:22:02.904 158 18344.46 70.73 52450.70 88888.00 2010-06-07 04:22:03.404 158 18344.50 70.68 52450.79 88888.00 2010-06-07 04:22:03.904 158 18344.47 70.70 52450.64 88888.00 2010-06-07 04:22:04.404 158 18344.46 70.79 52450.69 88888.00 2010-06-07 04:22:04.904 158 18344.43 70.73 52450.81 88888.00 2010-06-07 04:22:05.404 158 18344.40 70.75 52450.79 88888.00 2010-06-07 04:22:05.904 158 18344.28 70.83 52450.68 88888.00 2010-06-07 04:22:06.404 158 18344.31 70.86 52450.71 88888.00 2010-06-07 04:22:06.904 158 18344.42 70.86 52450.76 88888.00 2010-06-07 04:22:07.404 158 18344.51 70.81 52450.70 88888.00 2010-06-07 04:22:07.904 158 18344.56 70.80 52450.73 88888.00 2010-06-07 04:22:08.404 158 18344.50 70.76 52450.84 88888.00 2010-06-07 04:22:08.904 158 18344.39 70.80 52450.81 88888.00 2010-06-07 04:22:09.404 158 18344.40 70.78 52450.86 88888.00 2010-06-07 04:22:09.904 158 18344.34 70.74 52450.87 88888.00 2010-06-07 04:22:10.404 158 18344.54 70.75 52450.86 88888.00 2010-06-07 04:22:10.904 158 18344.52 70.73 52450.86 88888.00 2010-06-07 04:22:11.404 158 18344.47 70.73 52450.82 88888.00 2010-06-07 04:22:11.904 158 18344.51 70.70 52450.71 88888.00 2010-06-07 04:22:12.404 158 18344.45 70.68 52450.63 88888.00 2010-06-07 04:22:12.904 158 18344.39 70.68 52450.71 88888.00 2010-06-07 04:22:13.404 158 18344.44 70.58 52450.68 88888.00 2010-06-07 04:22:13.904 158 18344.48 70.52 52450.60 88888.00 2010-06-07 04:22:14.404 158 18344.56 70.57 52450.66 88888.00 2010-06-07 04:22:14.904 158 18344.65 70.59 52450.59 88888.00 2010-06-07 04:22:15.404 158 18344.57 70.64 52450.64 88888.00 2010-06-07 04:22:15.904 158 18344.51 70.62 52450.67 88888.00 2010-06-07 04:22:16.404 158 18344.41 70.66 52450.60 88888.00 2010-06-07 04:22:16.904 158 18344.43 70.64 52450.58 88888.00 2010-06-07 04:22:17.404 158 18344.32 70.65 52450.70 88888.00 2010-06-07 04:22:17.904 158 18344.47 70.68 52450.83 88888.00 2010-06-07 04:22:18.404 158 18344.56 70.63 52450.86 88888.00 2010-06-07 04:22:18.904 158 18344.43 70.54 52450.80 88888.00 2010-06-07 04:22:19.404 158 18344.29 70.59 52450.76 88888.00 2010-06-07 04:22:19.904 158 18344.40 70.57 52450.75 88888.00 2010-06-07 04:22:20.404 158 18344.51 70.41 52450.71 88888.00 2010-06-07 04:22:20.904 158 18344.54 70.36 52450.84 88888.00 2010-06-07 04:22:21.404 158 18344.48 70.36 52450.92 88888.00 2010-06-07 04:22:21.904 158 18344.59 70.44 52450.98 88888.00 2010-06-07 04:22:22.404 158 18344.57 70.39 52451.01 88888.00 2010-06-07 04:22:22.904 158 18344.55 70.34 52450.76 88888.00 2010-06-07 04:22:23.404 158 18344.58 70.34 52450.52 88888.00 2010-06-07 04:22:23.904 158 18344.46 70.42 52450.58 88888.00 2010-06-07 04:22:24.404 158 18344.53 70.44 52450.56 88888.00 2010-06-07 04:22:24.904 158 18344.48 70.38 52450.58 88888.00 2010-06-07 04:22:25.404 158 18344.42 70.37 52450.71 88888.00 2010-06-07 04:22:25.904 158 18344.45 70.36 52450.63 88888.00 2010-06-07 04:22:26.404 158 18344.46 70.38 52450.41 88888.00 2010-06-07 04:22:26.904 158 18344.36 70.38 52450.45 88888.00 2010-06-07 04:22:27.404 158 18344.37 70.43 52450.55 88888.00 2010-06-07 04:22:27.904 158 18344.44 70.50 52450.69 88888.00 2010-06-07 04:22:28.404 158 18344.32 70.54 52450.71 88888.00 2010-06-07 04:22:28.904 158 18344.39 70.56 52450.89 88888.00 2010-06-07 04:22:29.404 158 18344.31 70.61 52450.87 88888.00 2010-06-07 04:22:29.904 158 18344.29 70.56 52450.76 88888.00 2010-06-07 04:22:30.404 158 18344.35 70.62 52450.79 88888.00 2010-06-07 04:22:30.904 158 18344.30 70.59 52450.75 88888.00 2010-06-07 04:22:31.404 158 18344.43 70.57 52450.75 88888.00 2010-06-07 04:22:31.904 158 18344.32 70.58 52450.71 88888.00 2010-06-07 04:22:32.404 158 18344.40 70.62 52450.68 88888.00 2010-06-07 04:22:32.904 158 18344.34 70.62 52450.70 88888.00 2010-06-07 04:22:33.404 158 18344.25 70.62 52450.70 88888.00 2010-06-07 04:22:33.904 158 18344.25 70.57 52450.70 88888.00 2010-06-07 04:22:34.404 158 18344.17 70.52 52450.61 88888.00 2010-06-07 04:22:34.904 158 18344.20 70.53 52450.57 88888.00 2010-06-07 04:22:35.404 158 18344.23 70.59 52450.62 88888.00 2010-06-07 04:22:35.904 158 18344.39 70.57 52450.66 88888.00 2010-06-07 04:22:36.404 158 18344.32 70.55 52450.78 88888.00 2010-06-07 04:22:36.904 158 18344.29 70.59 52450.76 88888.00 2010-06-07 04:22:37.404 158 18344.17 70.58 52450.85 88888.00 2010-06-07 04:22:37.904 158 18344.20 70.54 52450.90 88888.00 2010-06-07 04:22:38.404 158 18344.12 70.54 52450.91 88888.00 2010-06-07 04:22:38.904 158 18344.13 70.55 52451.10 88888.00 2010-06-07 04:22:39.404 158 18344.13 70.62 52451.18 88888.00 2010-06-07 04:22:39.904 158 18344.21 70.63 52451.18 88888.00 2010-06-07 04:22:40.404 158 18344.33 70.62 52451.18 88888.00 2010-06-07 04:22:40.904 158 18344.43 70.57 52451.10 88888.00 2010-06-07 04:22:41.404 158 18344.52 70.58 52451.15 88888.00 2010-06-07 04:22:41.904 158 18344.28 70.61 52451.09 88888.00 2010-06-07 04:22:42.404 158 18344.24 70.69 52451.04 88888.00 2010-06-07 04:22:42.904 158 18344.19 70.74 52451.14 88888.00 2010-06-07 04:22:43.404 158 18344.19 70.76 52451.07 88888.00 2010-06-07 04:22:43.904 158 18344.22 70.76 52450.99 88888.00 2010-06-07 04:22:44.404 158 18344.20 70.74 52450.89 88888.00 2010-06-07 04:22:44.904 158 18344.18 70.72 52450.99 88888.00 2010-06-07 04:22:45.404 158 18344.17 70.73 52450.93 88888.00 2010-06-07 04:22:45.904 158 18344.14 70.72 52450.82 88888.00 2010-06-07 04:22:46.404 158 18344.13 70.72 52450.76 88888.00 2010-06-07 04:22:46.904 158 18344.30 70.76 52450.83 88888.00 2010-06-07 04:22:47.404 158 18344.22 70.78 52450.93 88888.00 2010-06-07 04:22:47.904 158 18344.15 70.79 52451.07 88888.00 2010-06-07 04:22:48.404 158 18344.48 70.70 52451.06 88888.00 2010-06-07 04:22:48.904 158 18344.52 70.75 52450.96 88888.00 2010-06-07 04:22:49.404 158 18344.23 70.82 52450.86 88888.00 2010-06-07 04:22:49.904 158 18344.14 70.80 52450.92 88888.00 2010-06-07 04:22:50.404 158 18344.21 70.79 52450.96 88888.00 2010-06-07 04:22:50.904 158 18344.21 70.85 52451.01 88888.00 2010-06-07 04:22:51.404 158 18344.28 70.82 52451.06 88888.00 2010-06-07 04:22:51.904 158 18344.24 70.80 52451.04 88888.00 2010-06-07 04:22:52.404 158 18344.30 70.85 52451.15 88888.00 2010-06-07 04:22:52.904 158 18344.24 70.82 52451.25 88888.00 2010-06-07 04:22:53.404 158 18344.28 70.83 52451.33 88888.00 2010-06-07 04:22:53.904 158 18344.25 70.79 52451.40 88888.00 2010-06-07 04:22:54.404 158 18344.36 70.81 52451.29 88888.00 2010-06-07 04:22:54.904 158 18344.31 70.83 52451.31 88888.00 2010-06-07 04:22:55.404 158 18344.30 70.87 52451.31 88888.00 2010-06-07 04:22:55.904 158 18344.24 70.83 52451.31 88888.00 2010-06-07 04:22:56.404 158 18344.30 70.86 52451.29 88888.00 2010-06-07 04:22:56.904 158 18344.19 70.82 52451.16 88888.00 2010-06-07 04:22:57.404 158 18344.21 70.81 52450.90 88888.00 2010-06-07 04:22:57.904 158 18344.19 70.87 52450.70 88888.00 2010-06-07 04:22:58.404 158 18344.19 70.96 52450.67 88888.00 2010-06-07 04:22:58.904 158 18344.29 71.04 52450.64 88888.00 2010-06-07 04:22:59.404 158 18344.39 70.99 52450.61 88888.00 2010-06-07 04:22:59.904 158 18344.34 70.91 52450.52 88888.00 2010-06-07 04:23:00.404 158 18344.35 70.99 52450.48 88888.00 2010-06-07 04:23:00.904 158 18344.37 71.05 52450.35 88888.00 2010-06-07 04:23:01.404 158 18344.33 71.09 52450.45 88888.00 2010-06-07 04:23:01.904 158 18344.19 71.01 52450.73 88888.00 2010-06-07 04:23:02.404 158 18344.31 71.04 52450.78 88888.00 2010-06-07 04:23:02.904 158 18344.45 71.10 52450.87 88888.00 2010-06-07 04:23:03.404 158 18344.55 71.06 52450.82 88888.00 2010-06-07 04:23:03.904 158 18344.46 71.04 52450.83 88888.00 2010-06-07 04:23:04.404 158 18344.30 71.05 52450.75 88888.00 2010-06-07 04:23:04.904 158 18344.34 71.11 52450.64 88888.00 2010-06-07 04:23:05.404 158 18344.40 71.10 52450.74 88888.00 2010-06-07 04:23:05.904 158 18344.33 71.09 52450.84 88888.00 2010-06-07 04:23:06.404 158 18344.29 71.04 52450.84 88888.00 2010-06-07 04:23:06.904 158 18344.39 71.01 52450.73 88888.00 2010-06-07 04:23:07.404 158 18344.41 70.99 52450.80 88888.00 2010-06-07 04:23:07.904 158 18344.36 71.01 52450.94 88888.00 2010-06-07 04:23:08.404 158 18344.22 70.97 52450.99 88888.00 2010-06-07 04:23:08.904 158 18344.24 71.01 52451.09 88888.00 2010-06-07 04:23:09.404 158 18344.28 71.03 52451.10 88888.00 2010-06-07 04:23:09.904 158 18344.30 71.00 52451.10 88888.00 2010-06-07 04:23:10.404 158 18344.33 71.02 52451.22 88888.00 2010-06-07 04:23:10.904 158 18344.29 71.03 52451.11 88888.00 2010-06-07 04:23:11.404 158 18344.37 71.06 52451.05 88888.00 2010-06-07 04:23:11.904 158 18344.33 71.00 52451.10 88888.00 2010-06-07 04:23:12.404 158 18344.37 70.92 52451.21 88888.00 2010-06-07 04:23:12.904 158 18344.37 70.96 52451.20 88888.00 2010-06-07 04:23:13.404 158 18344.47 71.01 52451.26 88888.00 2010-06-07 04:23:13.904 158 18344.51 71.00 52451.24 88888.00 2010-06-07 04:23:14.404 158 18344.52 70.94 52451.01 88888.00 2010-06-07 04:23:14.904 158 18344.44 70.88 52451.04 88888.00 2010-06-07 04:23:15.404 158 18344.36 70.91 52451.08 88888.00 2010-06-07 04:23:15.904 158 18344.30 70.91 52451.05 88888.00 2010-06-07 04:23:16.404 158 18344.25 70.90 52451.11 88888.00 2010-06-07 04:23:16.904 158 18344.39 70.94 52451.10 88888.00 2010-06-07 04:23:17.404 158 18344.56 70.94 52450.96 88888.00 2010-06-07 04:23:17.904 158 18344.52 70.96 52450.97 88888.00 2010-06-07 04:23:18.404 158 18344.31 70.94 52450.96 88888.00 2010-06-07 04:23:18.904 158 18344.34 70.89 52450.96 88888.00 2010-06-07 04:23:19.404 158 18344.30 70.86 52451.03 88888.00 2010-06-07 04:23:19.904 158 18344.46 70.87 52450.96 88888.00 2010-06-07 04:23:20.404 158 18344.55 70.80 52450.99 88888.00 2010-06-07 04:23:20.904 158 18344.41 70.90 52451.02 88888.00 2010-06-07 04:23:21.404 158 18344.50 70.95 52450.97 88888.00 2010-06-07 04:23:21.904 158 18344.50 70.95 52450.91 88888.00 2010-06-07 04:23:22.404 158 18344.51 70.94 52450.84 88888.00 2010-06-07 04:23:22.904 158 18344.42 70.86 52450.87 88888.00 2010-06-07 04:23:23.404 158 18344.40 70.87 52450.71 88888.00 2010-06-07 04:23:23.904 158 18344.54 70.82 52450.71 88888.00 2010-06-07 04:23:24.404 158 18344.52 70.79 52450.85 88888.00 2010-06-07 04:23:24.904 158 18344.48 70.80 52450.93 88888.00 2010-06-07 04:23:25.404 158 18344.52 70.94 52450.96 88888.00 2010-06-07 04:23:25.904 158 18344.64 70.92 52451.02 88888.00 2010-06-07 04:23:26.404 158 18344.63 70.90 52450.99 88888.00 2010-06-07 04:23:26.904 158 18344.51 71.10 52450.96 88888.00 2010-06-07 04:23:27.404 158 18344.45 71.14 52450.96 88888.00 2010-06-07 04:23:27.904 158 18344.45 71.13 52450.99 88888.00 2010-06-07 04:23:28.404 158 18344.48 71.11 52451.10 88888.00 2010-06-07 04:23:28.904 158 18344.48 71.08 52451.08 88888.00 2010-06-07 04:23:29.404 158 18344.45 71.12 52451.03 88888.00 2010-06-07 04:23:29.904 158 18344.39 71.13 52451.03 88888.00 2010-06-07 04:23:30.404 158 18344.43 71.11 52451.06 88888.00 2010-06-07 04:23:30.904 158 18344.56 71.11 52451.06 88888.00 2010-06-07 04:23:31.404 158 18344.55 71.18 52451.11 88888.00 2010-06-07 04:23:31.904 158 18344.52 71.11 52451.16 88888.00 2010-06-07 04:23:32.404 158 18344.61 71.09 52451.17 88888.00 2010-06-07 04:23:32.904 158 18344.61 71.07 52451.06 88888.00 2010-06-07 04:23:33.404 158 18344.56 71.02 52450.95 88888.00 2010-06-07 04:23:33.904 158 18344.62 71.00 52450.97 88888.00 2010-06-07 04:23:34.404 158 18344.61 71.08 52451.01 88888.00 2010-06-07 04:23:34.904 158 18344.61 71.08 52451.02 88888.00 2010-06-07 04:23:35.404 158 18344.57 71.15 52451.08 88888.00 2010-06-07 04:23:35.904 158 18344.51 71.14 52451.14 88888.00 2010-06-07 04:23:36.404 158 18344.52 71.05 52451.15 88888.00 2010-06-07 04:23:36.904 158 18344.57 71.13 52451.14 88888.00 2010-06-07 04:23:37.404 158 18344.59 71.13 52451.18 88888.00 2010-06-07 04:23:37.904 158 18344.47 71.15 52451.14 88888.00 2010-06-07 04:23:38.404 158 18344.37 71.20 52451.09 88888.00 2010-06-07 04:23:38.904 158 18344.40 71.21 52451.14 88888.00 2010-06-07 04:23:39.404 158 18344.31 71.24 52450.98 88888.00 2010-06-07 04:23:39.904 158 18344.31 71.24 52451.11 88888.00 2010-06-07 04:23:40.404 158 18344.42 71.23 52451.02 88888.00 2010-06-07 04:23:40.904 158 18344.42 71.19 52451.07 88888.00 2010-06-07 04:23:41.404 158 18344.50 71.21 52451.02 88888.00 2010-06-07 04:23:41.904 158 18344.50 71.28 52451.05 88888.00 2010-06-07 04:23:42.404 158 18344.46 71.24 52451.10 88888.00 2010-06-07 04:23:42.904 158 18344.56 71.25 52451.20 88888.00 2010-06-07 04:23:43.404 158 18344.52 71.28 52451.14 88888.00 2010-06-07 04:23:43.904 158 18344.34 71.33 52451.10 88888.00 2010-06-07 04:23:44.404 158 18344.34 71.33 52451.14 88888.00 2010-06-07 04:23:44.904 158 18344.44 71.36 52451.24 88888.00 2010-06-07 04:23:45.404 158 18344.46 71.39 52451.27 88888.00 2010-06-07 04:23:45.904 158 18344.53 71.36 52451.31 88888.00 2010-06-07 04:23:46.404 158 18344.41 71.35 52451.29 88888.00 2010-06-07 04:23:46.904 158 18344.42 71.45 52451.34 88888.00 2010-06-07 04:23:47.404 158 18344.54 71.45 52451.37 88888.00 2010-06-07 04:23:47.904 158 18344.53 71.43 52451.31 88888.00 2010-06-07 04:23:48.404 158 18344.45 71.38 52451.31 88888.00 2010-06-07 04:23:48.904 158 18344.33 71.46 52451.33 88888.00 2010-06-07 04:23:49.404 158 18344.32 71.42 52451.33 88888.00 2010-06-07 04:23:49.904 158 18344.47 71.42 52451.29 88888.00 2010-06-07 04:23:50.404 158 18344.45 71.48 52451.17 88888.00 2010-06-07 04:23:50.904 158 18344.46 71.50 52451.27 88888.00 2010-06-07 04:23:51.404 158 18344.48 71.45 52451.37 88888.00 2010-06-07 04:23:51.904 158 18344.41 71.40 52451.24 88888.00 2010-06-07 04:23:52.404 158 18344.20 71.37 52451.27 88888.00 2010-06-07 04:23:52.904 158 18344.24 71.29 52451.33 88888.00 2010-06-07 04:23:53.404 158 18344.30 71.31 52451.26 88888.00 2010-06-07 04:23:53.904 158 18344.51 71.38 52451.17 88888.00 2010-06-07 04:23:54.404 158 18344.48 71.39 52451.21 88888.00 2010-06-07 04:23:54.904 158 18344.48 71.43 52451.22 88888.00 2010-06-07 04:23:55.404 158 18344.52 71.49 52451.10 88888.00 2010-06-07 04:23:55.904 158 18344.56 71.44 52451.13 88888.00 2010-06-07 04:23:56.404 158 18344.41 71.39 52451.22 88888.00 2010-06-07 04:23:56.904 158 18344.31 71.40 52451.22 88888.00 2010-06-07 04:23:57.404 158 18344.40 71.40 52451.27 88888.00 2010-06-07 04:23:57.904 158 18344.44 71.45 52451.24 88888.00 2010-06-07 04:23:58.404 158 18344.41 71.47 52451.11 88888.00 2010-06-07 04:23:58.904 158 18344.36 71.41 52451.01 88888.00 2010-06-07 04:23:59.404 158 18344.40 71.39 52451.09 88888.00 2010-06-07 04:23:59.904 158 18344.50 71.51 52451.08 88888.00 2010-06-07 04:24:00.404 158 18344.48 71.49 52451.08 88888.00 2010-06-07 04:24:00.904 158 18344.51 71.50 52450.95 88888.00 2010-06-07 04:24:01.404 158 18344.55 71.40 52451.05 88888.00 2010-06-07 04:24:01.904 158 18344.58 71.39 52450.96 88888.00 2010-06-07 04:24:02.404 158 18344.70 71.38 52450.90 88888.00 2010-06-07 04:24:02.904 158 18344.78 71.37 52451.04 88888.00 2010-06-07 04:24:03.404 158 18344.74 71.51 52451.10 88888.00 2010-06-07 04:24:03.904 158 18344.66 71.48 52451.19 88888.00 2010-06-07 04:24:04.404 158 18344.65 71.51 52451.19 88888.00 2010-06-07 04:24:04.904 158 18344.56 71.43 52451.06 88888.00 2010-06-07 04:24:05.404 158 18344.43 71.47 52450.98 88888.00 2010-06-07 04:24:05.904 158 18344.36 71.48 52451.01 88888.00 2010-06-07 04:24:06.404 158 18344.51 71.53 52451.02 88888.00 2010-06-07 04:24:06.904 158 18344.57 71.47 52451.05 88888.00 2010-06-07 04:24:07.404 158 18344.52 71.47 52451.01 88888.00 2010-06-07 04:24:07.904 158 18344.50 71.46 52450.92 88888.00 2010-06-07 04:24:08.404 158 18344.51 71.45 52450.85 88888.00 2010-06-07 04:24:08.904 158 18344.53 71.45 52450.89 88888.00 2010-06-07 04:24:09.404 158 18344.51 71.46 52451.06 88888.00 2010-06-07 04:24:09.904 158 18344.42 71.46 52451.11 88888.00 2010-06-07 04:24:10.404 158 18344.47 71.44 52451.04 88888.00 2010-06-07 04:24:10.904 158 18344.42 71.47 52451.09 88888.00 2010-06-07 04:24:11.404 158 18344.45 71.51 52451.06 88888.00 2010-06-07 04:24:11.904 158 18344.57 71.53 52451.07 88888.00 2010-06-07 04:24:12.404 158 18344.52 71.42 52451.21 88888.00 2010-06-07 04:24:12.904 158 18344.54 71.31 52451.13 88888.00 2010-06-07 04:24:13.404 158 18344.61 71.34 52450.96 88888.00 2010-06-07 04:24:13.904 158 18344.59 71.49 52450.99 88888.00 2010-06-07 04:24:14.404 158 18344.43 71.52 52451.05 88888.00 2010-06-07 04:24:14.904 158 18344.39 71.50 52451.08 88888.00 2010-06-07 04:24:15.404 158 18344.53 71.56 52451.01 88888.00 2010-06-07 04:24:15.904 158 18344.66 71.59 52450.96 88888.00 2010-06-07 04:24:16.404 158 18344.61 71.48 52450.96 88888.00 2010-06-07 04:24:16.904 158 18344.42 71.53 52451.04 88888.00 2010-06-07 04:24:17.404 158 18344.43 71.53 52451.03 88888.00 2010-06-07 04:24:17.904 158 18344.45 71.54 52450.93 88888.00 2010-06-07 04:24:18.404 158 18344.47 71.61 52450.97 88888.00 2010-06-07 04:24:18.904 158 18344.55 71.53 52450.93 88888.00 2010-06-07 04:24:19.404 158 18344.58 71.50 52450.97 88888.00 2010-06-07 04:24:19.904 158 18344.58 71.52 52451.02 88888.00 2010-06-07 04:24:20.404 158 18344.58 71.44 52451.13 88888.00 2010-06-07 04:24:20.904 158 18344.67 71.49 52451.28 88888.00 2010-06-07 04:24:21.404 158 18344.64 71.57 52451.17 88888.00 2010-06-07 04:24:21.904 158 18344.68 71.58 52451.02 88888.00 2010-06-07 04:24:22.404 158 18344.66 71.57 52451.03 88888.00 2010-06-07 04:24:22.904 158 18344.51 71.57 52451.02 88888.00 2010-06-07 04:24:23.404 158 18344.54 71.55 52450.99 88888.00 2010-06-07 04:24:23.904 158 18344.58 71.58 52451.06 88888.00 2010-06-07 04:24:24.404 158 18344.61 71.64 52451.15 88888.00 2010-06-07 04:24:24.904 158 18344.59 71.66 52451.06 88888.00 2010-06-07 04:24:25.404 158 18344.52 71.61 52450.97 88888.00 2010-06-07 04:24:25.904 158 18344.53 71.57 52450.92 88888.00 2010-06-07 04:24:26.404 158 18344.63 71.52 52451.01 88888.00 2010-06-07 04:24:26.904 158 18344.55 71.50 52450.99 88888.00 2010-06-07 04:24:27.404 158 18344.54 71.48 52451.03 88888.00 2010-06-07 04:24:27.904 158 18344.52 71.44 52451.05 88888.00 2010-06-07 04:24:28.404 158 18344.50 71.45 52451.01 88888.00 2010-06-07 04:24:28.904 158 18344.61 71.52 52451.06 88888.00 2010-06-07 04:24:29.404 158 18344.76 71.46 52451.01 88888.00 2010-06-07 04:24:29.904 158 18344.62 71.41 52450.92 88888.00 2010-06-07 04:24:30.404 158 18344.42 71.47 52450.94 88888.00 2010-06-07 04:24:30.904 158 18344.37 71.47 52450.97 88888.00 2010-06-07 04:24:31.404 158 18344.41 71.40 52450.96 88888.00 2010-06-07 04:24:31.904 158 18344.32 71.46 52450.85 88888.00 2010-06-07 04:24:32.404 158 18344.39 71.54 52450.84 88888.00 2010-06-07 04:24:32.904 158 18344.42 71.45 52450.91 88888.00 2010-06-07 04:24:33.404 158 18344.44 71.50 52450.91 88888.00 2010-06-07 04:24:33.904 158 18344.52 71.52 52450.89 88888.00 2010-06-07 04:24:34.404 158 18344.62 71.53 52450.93 88888.00 2010-06-07 04:24:34.904 158 18344.54 71.53 52450.91 88888.00 2010-06-07 04:24:35.404 158 18344.52 71.52 52451.05 88888.00 2010-06-07 04:24:35.904 158 18344.57 71.53 52451.18 88888.00 2010-06-07 04:24:36.404 158 18344.54 71.50 52451.05 88888.00 2010-06-07 04:24:36.904 158 18344.54 71.41 52450.90 88888.00 2010-06-07 04:24:37.404 158 18344.45 71.33 52450.93 88888.00 2010-06-07 04:24:37.904 158 18344.40 71.26 52451.04 88888.00 2010-06-07 04:24:38.404 158 18344.52 71.31 52451.11 88888.00 2010-06-07 04:24:38.904 158 18344.57 71.40 52451.05 88888.00 2010-06-07 04:24:39.404 158 18344.59 71.30 52450.98 88888.00 2010-06-07 04:24:39.904 158 18344.51 71.22 52450.95 88888.00 2010-06-07 04:24:40.404 158 18344.64 71.23 52450.99 88888.00 2010-06-07 04:24:40.904 158 18344.72 71.34 52450.99 88888.00 2010-06-07 04:24:41.404 158 18344.63 71.30 52450.94 88888.00 2010-06-07 04:24:41.904 158 18344.59 71.36 52450.94 88888.00 2010-06-07 04:24:42.404 158 18344.59 71.32 52450.98 88888.00 2010-06-07 04:24:42.904 158 18344.42 71.30 52451.01 88888.00 2010-06-07 04:24:43.404 158 18344.54 71.32 52451.03 88888.00 2010-06-07 04:24:43.904 158 18344.66 71.33 52450.86 88888.00 2010-06-07 04:24:44.404 158 18344.62 71.22 52450.84 88888.00 2010-06-07 04:24:44.904 158 18344.53 71.22 52450.96 88888.00 2010-06-07 04:24:45.404 158 18344.56 71.30 52450.99 88888.00 2010-06-07 04:24:45.904 158 18344.48 71.29 52451.02 88888.00 2010-06-07 04:24:46.404 158 18344.48 71.23 52451.10 88888.00 2010-06-07 04:24:46.904 158 18344.52 71.21 52450.98 88888.00 2010-06-07 04:24:47.404 158 18344.43 71.26 52450.92 88888.00 2010-06-07 04:24:47.904 158 18344.45 71.26 52450.97 88888.00 2010-06-07 04:24:48.404 158 18344.39 71.21 52450.95 88888.00 2010-06-07 04:24:48.904 158 18344.43 71.16 52450.99 88888.00 2010-06-07 04:24:49.404 158 18344.43 71.19 52451.04 88888.00 2010-06-07 04:24:49.904 158 18344.31 71.24 52450.98 88888.00 2010-06-07 04:24:50.404 158 18344.31 71.19 52450.99 88888.00 2010-06-07 04:24:50.904 158 18344.28 71.16 52450.94 88888.00 2010-06-07 04:24:51.404 158 18344.21 71.11 52450.85 88888.00 2010-06-07 04:24:51.904 158 18344.25 71.16 52450.83 88888.00 2010-06-07 04:24:52.404 158 18344.31 71.15 52450.87 88888.00 2010-06-07 04:24:52.904 158 18344.31 71.21 52450.84 88888.00 2010-06-07 04:24:53.404 158 18344.31 71.25 52450.94 88888.00 2010-06-07 04:24:53.904 158 18344.29 71.16 52451.09 88888.00 2010-06-07 04:24:54.404 158 18344.29 71.07 52451.15 88888.00 2010-06-07 04:24:54.904 158 18344.33 71.08 52451.16 88888.00 2010-06-07 04:24:55.404 158 18344.42 71.08 52451.31 88888.00 2010-06-07 04:24:55.904 158 18344.43 71.02 52451.21 88888.00 2010-06-07 04:24:56.404 158 18344.32 71.03 52451.22 88888.00 2010-06-07 04:24:56.904 158 18344.19 71.08 52451.18 88888.00 2010-06-07 04:24:57.404 158 18344.11 71.08 52451.14 88888.00 2010-06-07 04:24:57.904 158 18344.11 71.09 52451.20 88888.00 2010-06-07 04:24:58.404 158 18344.18 71.05 52451.24 88888.00 2010-06-07 04:24:58.904 158 18344.22 71.01 52451.21 88888.00 2010-06-07 04:24:59.404 158 18344.21 71.02 52451.14 88888.00 2010-06-07 04:24:59.904 158 18344.24 71.03 52451.25 88888.00 2010-06-07 04:25:00.404 158 18344.20 71.01 52451.21 88888.00 2010-06-07 04:25:00.904 158 18344.07 71.11 52451.17 88888.00 2010-06-07 04:25:01.404 158 18344.06 71.14 52451.17 88888.00 2010-06-07 04:25:01.904 158 18344.13 71.19 52451.08 88888.00 2010-06-07 04:25:02.404 158 18344.15 71.22 52451.11 88888.00 2010-06-07 04:25:02.904 158 18344.17 71.28 52451.06 88888.00 2010-06-07 04:25:03.404 158 18344.15 71.22 52451.22 88888.00 2010-06-07 04:25:03.904 158 18344.15 71.18 52451.27 88888.00 2010-06-07 04:25:04.404 158 18344.09 71.15 52451.19 88888.00 2010-06-07 04:25:04.904 158 18344.18 71.19 52451.22 88888.00 2010-06-07 04:25:05.404 158 18344.23 71.20 52451.17 88888.00 2010-06-07 04:25:05.904 158 18344.13 71.13 52451.25 88888.00 2010-06-07 04:25:06.404 158 18344.18 71.19 52451.24 88888.00 2010-06-07 04:25:06.904 158 18344.32 71.19 52451.26 88888.00 2010-06-07 04:25:07.404 158 18344.21 71.17 52451.26 88888.00 2010-06-07 04:25:07.904 158 18344.22 71.17 52451.26 88888.00 2010-06-07 04:25:08.404 158 18344.32 71.12 52451.25 88888.00 2010-06-07 04:25:08.904 158 18344.31 71.07 52451.31 88888.00 2010-06-07 04:25:09.404 158 18344.33 70.95 52451.33 88888.00 2010-06-07 04:25:09.904 158 18344.25 70.90 52451.43 88888.00 2010-06-07 04:25:10.404 158 18344.23 71.06 52451.33 88888.00 2010-06-07 04:25:10.904 158 18344.32 71.10 52451.29 88888.00 2010-06-07 04:25:11.404 158 18344.26 71.11 52451.39 88888.00 2010-06-07 04:25:11.904 158 18344.22 71.10 52451.41 88888.00 2010-06-07 04:25:12.404 158 18344.25 71.21 52451.36 88888.00 2010-06-07 04:25:12.904 158 18344.32 71.24 52451.38 88888.00 2010-06-07 04:25:13.404 158 18344.29 71.17 52451.40 88888.00 2010-06-07 04:25:13.904 158 18344.28 71.17 52451.36 88888.00 2010-06-07 04:25:14.404 158 18344.32 71.15 52451.28 88888.00 2010-06-07 04:25:14.904 158 18344.37 71.11 52451.29 88888.00 2010-06-07 04:25:15.404 158 18344.30 71.16 52451.40 88888.00 2010-06-07 04:25:15.904 158 18344.14 71.14 52451.45 88888.00 2010-06-07 04:25:16.404 158 18344.19 71.15 52451.39 88888.00 2010-06-07 04:25:16.904 158 18344.25 71.13 52451.33 88888.00 2010-06-07 04:25:17.404 158 18344.20 71.08 52451.34 88888.00 2010-06-07 04:25:17.904 158 18344.17 71.21 52451.48 88888.00 2010-06-07 04:25:18.404 158 18344.21 71.25 52451.54 88888.00 2010-06-07 04:25:18.904 158 18344.25 71.29 52451.59 88888.00 2010-06-07 04:25:19.404 158 18344.18 71.24 52451.48 88888.00 2010-06-07 04:25:19.904 158 18344.13 71.19 52451.51 88888.00 2010-06-07 04:25:20.404 158 18344.22 71.26 52451.50 88888.00 2010-06-07 04:25:20.904 158 18344.30 71.29 52451.57 88888.00 2010-06-07 04:25:21.404 158 18344.34 71.23 52451.56 88888.00 2010-06-07 04:25:21.904 158 18344.40 71.18 52451.55 88888.00 2010-06-07 04:25:22.404 158 18344.43 71.19 52451.53 88888.00 2010-06-07 04:25:22.904 158 18344.35 71.22 52451.49 88888.00 2010-06-07 04:25:23.404 158 18344.32 71.22 52451.48 88888.00 2010-06-07 04:25:23.904 158 18344.40 71.23 52451.47 88888.00 2010-06-07 04:25:24.404 158 18344.43 71.20 52451.47 88888.00 2010-06-07 04:25:24.904 158 18344.28 71.21 52451.47 88888.00 2010-06-07 04:25:25.404 158 18344.37 71.25 52451.65 88888.00 2010-06-07 04:25:25.904 158 18344.37 71.23 52451.71 88888.00 2010-06-07 04:25:26.404 158 18344.24 71.21 52451.62 88888.00 2010-06-07 04:25:26.904 158 18344.08 71.21 52451.48 88888.00 2010-06-07 04:25:27.404 158 18344.18 71.22 52451.62 88888.00 2010-06-07 04:25:27.904 158 18344.20 71.28 52451.57 88888.00 2010-06-07 04:25:28.404 158 18344.08 71.32 52451.62 88888.00 2010-06-07 04:25:28.904 158 18344.07 71.35 52451.80 88888.00 2010-06-07 04:25:29.404 158 18344.22 71.33 52451.84 88888.00 2010-06-07 04:25:29.904 158 18344.24 71.32 52451.75 88888.00 2010-06-07 04:25:30.404 158 18344.31 71.37 52451.75 88888.00 2010-06-07 04:25:30.904 158 18344.21 71.36 52451.62 88888.00 2010-06-07 04:25:31.404 158 18344.07 71.43 52451.53 88888.00 2010-06-07 04:25:31.904 158 18344.14 71.51 52451.66 88888.00 2010-06-07 04:25:32.404 158 18344.21 71.47 52451.59 88888.00 2010-06-07 04:25:32.904 158 18344.14 71.44 52451.42 88888.00 2010-06-07 04:25:33.404 158 18344.13 71.42 52451.40 88888.00 2010-06-07 04:25:33.904 158 18344.21 71.45 52451.43 88888.00 2010-06-07 04:25:34.404 158 18344.17 71.58 52451.50 88888.00 2010-06-07 04:25:34.904 158 18344.10 71.47 52451.59 88888.00 2010-06-07 04:25:35.404 158 18344.17 71.46 52451.59 88888.00 2010-06-07 04:25:35.904 158 18344.21 71.56 52451.41 88888.00 2010-06-07 04:25:36.404 158 18344.24 71.58 52451.50 88888.00 2010-06-07 04:25:36.904 158 18344.26 71.58 52451.43 88888.00 2010-06-07 04:25:37.404 158 18344.35 71.62 52451.52 88888.00 2010-06-07 04:25:37.904 158 18344.29 71.67 52451.61 88888.00 2010-06-07 04:25:38.404 158 18344.35 71.71 52451.49 88888.00 2010-06-07 04:25:38.904 158 18344.32 71.69 52451.34 88888.00 2010-06-07 04:25:39.404 158 18344.31 71.72 52451.39 88888.00 2010-06-07 04:25:39.904 158 18344.22 71.73 52451.48 88888.00 2010-06-07 04:25:40.404 158 18344.21 71.63 52451.56 88888.00 2010-06-07 04:25:40.904 158 18344.20 71.68 52451.61 88888.00 2010-06-07 04:25:41.404 158 18344.18 71.71 52451.49 88888.00 2010-06-07 04:25:41.904 158 18344.17 71.67 52451.47 88888.00 2010-06-07 04:25:42.404 158 18344.29 71.53 52451.63 88888.00 2010-06-07 04:25:42.904 158 18344.30 71.57 52451.71 88888.00 2010-06-07 04:25:43.404 158 18344.43 71.61 52451.71 88888.00 2010-06-07 04:25:43.904 158 18344.36 71.63 52451.77 88888.00 2010-06-07 04:25:44.404 158 18344.17 71.55 52451.82 88888.00 2010-06-07 04:25:44.904 158 18344.03 71.55 52451.67 88888.00 2010-06-07 04:25:45.404 158 18344.07 71.68 52451.57 88888.00 2010-06-07 04:25:45.904 158 18344.10 71.75 52451.67 88888.00 2010-06-07 04:25:46.404 158 18344.13 71.71 52451.75 88888.00 2010-06-07 04:25:46.904 158 18344.23 71.71 52451.72 88888.00 2010-06-07 04:25:47.404 158 18344.26 71.73 52451.73 88888.00 2010-06-07 04:25:47.904 158 18344.30 71.70 52451.73 88888.00 2010-06-07 04:25:48.404 158 18344.26 71.67 52451.73 88888.00 2010-06-07 04:25:48.904 158 18344.22 71.72 52451.79 88888.00 2010-06-07 04:25:49.404 158 18344.20 71.72 52451.65 88888.00 2010-06-07 04:25:49.904 158 18344.22 71.75 52451.61 88888.00 2010-06-07 04:25:50.404 158 18344.26 71.73 52451.66 88888.00 2010-06-07 04:25:50.904 158 18344.22 71.74 52451.66 88888.00 2010-06-07 04:25:51.404 158 18344.29 71.72 52451.61 88888.00 2010-06-07 04:25:51.904 158 18344.33 71.71 52451.67 88888.00 2010-06-07 04:25:52.404 158 18344.35 71.69 52451.60 88888.00 2010-06-07 04:25:52.904 158 18344.33 71.74 52451.55 88888.00 2010-06-07 04:25:53.404 158 18344.25 71.71 52451.50 88888.00 2010-06-07 04:25:53.904 158 18344.14 71.66 52451.40 88888.00 2010-06-07 04:25:54.404 158 18344.14 71.63 52451.36 88888.00 2010-06-07 04:25:54.904 158 18344.24 71.69 52451.31 88888.00 2010-06-07 04:25:55.404 158 18344.48 71.78 52451.42 88888.00 2010-06-07 04:25:55.904 158 18344.42 71.80 52451.40 88888.00 2010-06-07 04:25:56.404 158 18344.43 71.83 52451.30 88888.00 2010-06-07 04:25:56.904 158 18344.40 71.85 52451.32 88888.00 2010-06-07 04:25:57.404 158 18344.32 71.85 52451.37 88888.00 2010-06-07 04:25:57.904 158 18344.46 71.86 52451.33 88888.00 2010-06-07 04:25:58.404 158 18344.37 71.88 52451.43 88888.00 2010-06-07 04:25:58.904 158 18344.39 71.85 52451.56 88888.00 2010-06-07 04:25:59.404 158 18344.46 71.86 52451.42 88888.00 2010-06-07 04:25:59.904 158 18344.47 71.94 52451.38 88888.00 2010-06-07 04:26:00.404 158 18344.32 71.98 52451.40 88888.00 2010-06-07 04:26:00.904 158 18344.31 72.02 52451.42 88888.00 2010-06-07 04:26:01.404 158 18344.40 71.96 52451.47 88888.00 2010-06-07 04:26:01.904 158 18344.25 71.92 52451.44 88888.00 2010-06-07 04:26:02.404 158 18344.41 71.84 52451.57 88888.00 2010-06-07 04:26:02.904 158 18344.44 71.86 52451.57 88888.00 2010-06-07 04:26:03.404 158 18344.36 71.91 52451.49 88888.00 2010-06-07 04:26:03.904 158 18344.46 71.91 52451.40 88888.00 2010-06-07 04:26:04.404 158 18344.48 71.95 52451.49 88888.00 2010-06-07 04:26:04.904 158 18344.40 72.06 52451.45 88888.00 2010-06-07 04:26:05.404 158 18344.55 72.07 52451.47 88888.00 2010-06-07 04:26:05.904 158 18344.63 72.06 52451.48 88888.00 2010-06-07 04:26:06.404 158 18344.74 72.04 52451.48 88888.00 2010-06-07 04:26:06.904 158 18344.78 71.95 52451.43 88888.00 2010-06-07 04:26:07.404 158 18344.95 71.91 52451.51 88888.00 2010-06-07 04:26:07.904 158 18344.84 71.85 52451.49 88888.00 2010-06-07 04:26:08.404 158 18344.80 71.79 52451.36 88888.00 2010-06-07 04:26:08.904 158 18344.74 71.79 52451.37 88888.00 2010-06-07 04:26:09.404 158 18344.83 71.84 52451.43 88888.00 2010-06-07 04:26:09.904 158 18344.80 71.90 52451.47 88888.00 2010-06-07 04:26:10.404 158 18344.77 71.79 52451.47 88888.00 2010-06-07 04:26:10.904 158 18344.88 71.79 52451.40 88888.00 2010-06-07 04:26:11.404 158 18344.79 71.85 52451.40 88888.00 2010-06-07 04:26:11.904 158 18344.75 71.90 52451.54 88888.00 2010-06-07 04:26:12.404 158 18344.76 72.03 52451.55 88888.00 2010-06-07 04:26:12.904 158 18344.74 72.09 52451.60 88888.00 2010-06-07 04:26:13.404 158 18344.69 71.98 52451.63 88888.00 2010-06-07 04:26:13.904 158 18344.75 71.85 52451.62 88888.00 2010-06-07 04:26:14.404 158 18344.69 71.89 52451.68 88888.00 2010-06-07 04:26:14.904 158 18344.74 71.86 52451.67 88888.00 2010-06-07 04:26:15.404 158 18344.67 71.82 52451.73 88888.00 2010-06-07 04:26:15.904 158 18344.62 71.75 52451.69 88888.00 2010-06-07 04:26:16.404 158 18344.69 71.80 52451.62 88888.00 2010-06-07 04:26:16.904 158 18344.65 71.90 52451.56 88888.00 2010-06-07 04:26:17.404 158 18344.61 71.85 52451.53 88888.00 2010-06-07 04:26:17.904 158 18344.77 71.84 52451.50 88888.00 2010-06-07 04:26:18.404 158 18344.75 71.87 52451.47 88888.00 2010-06-07 04:26:18.904 158 18344.78 71.88 52451.57 88888.00 2010-06-07 04:26:19.404 158 18344.70 71.85 52451.47 88888.00 2010-06-07 04:26:19.904 158 18344.58 71.84 52451.51 88888.00 2010-06-07 04:26:20.404 158 18344.50 71.87 52451.63 88888.00 2010-06-07 04:26:20.904 158 18344.55 71.91 52451.75 88888.00 2010-06-07 04:26:21.404 158 18344.70 71.81 52451.65 88888.00 2010-06-07 04:26:21.904 158 18344.63 71.76 52451.71 88888.00 2010-06-07 04:26:22.404 158 18344.55 71.73 52451.72 88888.00 2010-06-07 04:26:22.904 158 18344.69 71.72 52451.55 88888.00 2010-06-07 04:26:23.401 158 18344.62 71.75 52451.42 88888.00 2010-06-07 04:26:23.901 158 18344.62 71.80 52451.49 88888.00 2010-06-07 04:26:24.401 158 18344.62 71.72 52451.53 88888.00 2010-06-07 04:26:24.901 158 18344.62 71.76 52451.43 88888.00 2010-06-07 04:26:25.401 158 18344.64 71.80 52451.51 88888.00 2010-06-07 04:26:25.901 158 18344.57 71.77 52451.43 88888.00 2010-06-07 04:26:26.401 158 18344.62 71.69 52451.38 88888.00 2010-06-07 04:26:26.901 158 18344.55 71.69 52451.49 88888.00 2010-06-07 04:26:27.401 158 18344.50 71.74 52451.50 88888.00 2010-06-07 04:26:27.901 158 18344.55 71.78 52451.48 88888.00 2010-06-07 04:26:28.401 158 18344.68 71.80 52451.34 88888.00 2010-06-07 04:26:28.901 158 18344.67 71.80 52451.31 88888.00 2010-06-07 04:26:29.401 158 18344.68 71.77 52451.36 88888.00 2010-06-07 04:26:29.901 158 18344.74 71.74 52451.45 88888.00 2010-06-07 04:26:30.401 158 18344.74 71.79 52451.48 88888.00 2010-06-07 04:26:30.901 158 18344.75 71.84 52451.40 88888.00 2010-06-07 04:26:31.401 158 18344.65 71.80 52451.50 88888.00 2010-06-07 04:26:31.901 158 18344.65 71.78 52451.60 88888.00 2010-06-07 04:26:32.401 158 18344.69 71.86 52451.56 88888.00 2010-06-07 04:26:32.901 158 18344.65 71.85 52451.53 88888.00 2010-06-07 04:26:33.401 158 18344.73 71.89 52451.49 88888.00 2010-06-07 04:26:33.901 158 18344.72 71.97 52451.50 88888.00 2010-06-07 04:26:34.401 158 18344.59 71.91 52451.55 88888.00 2010-06-07 04:26:34.901 158 18344.58 71.95 52451.56 88888.00 2010-06-07 04:26:35.401 158 18344.52 71.96 52451.52 88888.00 2010-06-07 04:26:35.901 158 18344.58 71.89 52451.45 88888.00 2010-06-07 04:26:36.401 158 18344.65 71.83 52451.39 88888.00 2010-06-07 04:26:36.901 158 18344.59 71.83 52451.45 88888.00 2010-06-07 04:26:37.401 158 18344.56 71.82 52451.41 88888.00 2010-06-07 04:26:37.901 158 18344.69 71.86 52451.45 88888.00 2010-06-07 04:26:38.401 158 18344.78 71.94 52451.37 88888.00 2010-06-07 04:26:38.901 158 18344.84 71.91 52451.37 88888.00 2010-06-07 04:26:39.401 158 18344.70 71.87 52451.40 88888.00 2010-06-07 04:26:39.901 158 18344.64 71.90 52451.45 88888.00 2010-06-07 04:26:40.401 158 18344.73 71.88 52451.47 88888.00 2010-06-07 04:26:40.901 158 18344.68 71.86 52451.51 88888.00 2010-06-07 04:26:41.401 158 18344.52 71.92 52451.55 88888.00 2010-06-07 04:26:41.901 158 18344.51 71.86 52451.64 88888.00 2010-06-07 04:26:42.401 158 18344.69 71.89 52451.57 88888.00 2010-06-07 04:26:42.901 158 18344.72 71.83 52451.54 88888.00 2010-06-07 04:26:43.401 158 18344.79 71.85 52451.53 88888.00 2010-06-07 04:26:43.901 158 18344.74 71.86 52451.38 88888.00 2010-06-07 04:26:44.401 158 18344.61 71.81 52451.37 88888.00 2010-06-07 04:26:44.901 158 18344.54 71.89 52451.45 88888.00 2010-06-07 04:26:45.401 158 18344.54 71.90 52451.51 88888.00 2010-06-07 04:26:45.901 158 18344.40 71.92 52451.65 88888.00 2010-06-07 04:26:46.401 158 18344.47 71.88 52451.79 88888.00 2010-06-07 04:26:46.901 158 18344.74 71.88 52451.78 88888.00 2010-06-07 04:26:47.401 158 18344.80 71.86 52451.74 88888.00 2010-06-07 04:26:47.901 158 18344.53 71.83 52451.82 88888.00 2010-06-07 04:26:48.401 158 18344.46 71.86 52451.85 88888.00 2010-06-07 04:26:48.901 158 18344.54 71.96 52451.83 88888.00 2010-06-07 04:26:49.401 158 18344.69 71.95 52451.79 88888.00 2010-06-07 04:26:49.901 158 18344.65 71.90 52451.73 88888.00 2010-06-07 04:26:50.401 158 18344.66 71.89 52451.62 88888.00 2010-06-07 04:26:50.901 158 18344.56 71.91 52451.61 88888.00 2010-06-07 04:26:51.401 158 18344.61 71.94 52451.63 88888.00 2010-06-07 04:26:51.901 158 18344.67 71.81 52451.60 88888.00 2010-06-07 04:26:52.401 158 18344.75 71.80 52451.65 88888.00 2010-06-07 04:26:52.901 158 18344.72 71.85 52451.56 88888.00 2010-06-07 04:26:53.401 158 18344.61 71.89 52451.56 88888.00 2010-06-07 04:26:53.901 158 18344.74 71.91 52451.68 88888.00 2010-06-07 04:26:54.401 158 18344.78 71.82 52451.76 88888.00 2010-06-07 04:26:54.901 158 18344.65 71.86 52451.68 88888.00 2010-06-07 04:26:55.401 158 18344.68 71.91 52451.61 88888.00 2010-06-07 04:26:55.901 158 18344.73 71.89 52451.49 88888.00 2010-06-07 04:26:56.401 158 18344.56 71.90 52451.55 88888.00 2010-06-07 04:26:56.901 158 18344.58 71.88 52451.72 88888.00 2010-06-07 04:26:57.401 158 18344.63 71.87 52451.78 88888.00 2010-06-07 04:26:57.901 158 18344.61 71.94 52451.63 88888.00 2010-06-07 04:26:58.401 158 18344.56 71.97 52451.55 88888.00 2010-06-07 04:26:58.901 158 18344.54 71.98 52451.50 88888.00 2010-06-07 04:26:59.401 158 18344.59 71.98 52451.36 88888.00 2010-06-07 04:26:59.901 158 18344.66 71.87 52451.24 88888.00 2010-06-07 04:27:00.401 158 18344.62 71.86 52451.25 88888.00 2010-06-07 04:27:00.901 158 18344.57 71.90 52451.30 88888.00 2010-06-07 04:27:01.401 158 18344.63 71.95 52451.39 88888.00 2010-06-07 04:27:01.901 158 18344.75 72.01 52451.26 88888.00 2010-06-07 04:27:02.401 158 18344.73 71.98 52451.45 88888.00 2010-06-07 04:27:02.901 158 18344.66 71.92 52451.68 88888.00 2010-06-07 04:27:03.401 158 18344.65 71.85 52451.67 88888.00 2010-06-07 04:27:03.901 158 18344.69 71.84 52451.52 88888.00 2010-06-07 04:27:04.401 158 18344.70 71.85 52451.50 88888.00 2010-06-07 04:27:04.901 158 18344.65 71.83 52451.50 88888.00 2010-06-07 04:27:05.401 158 18344.64 71.81 52451.63 88888.00 2010-06-07 04:27:05.901 158 18344.73 71.81 52451.68 88888.00 2010-06-07 04:27:06.401 158 18344.62 71.86 52451.75 88888.00 2010-06-07 04:27:06.901 158 18344.68 71.95 52451.71 88888.00 2010-06-07 04:27:07.401 158 18344.73 71.97 52451.85 88888.00 2010-06-07 04:27:07.901 158 18344.77 71.96 52451.88 88888.00 2010-06-07 04:27:08.401 158 18344.84 71.96 52451.73 88888.00 2010-06-07 04:27:08.901 158 18344.84 71.95 52451.73 88888.00 2010-06-07 04:27:09.401 158 18344.70 71.98 52451.73 88888.00 2010-06-07 04:27:09.901 158 18344.80 71.99 52451.61 88888.00 2010-06-07 04:27:10.401 158 18344.78 71.99 52451.60 88888.00 2010-06-07 04:27:10.901 158 18344.54 72.04 52451.69 88888.00 2010-06-07 04:27:11.401 158 18344.64 72.09 52451.83 88888.00 2010-06-07 04:27:11.901 158 18344.85 72.08 52451.72 88888.00 2010-06-07 04:27:12.401 158 18344.87 72.13 52451.72 88888.00 2010-06-07 04:27:12.901 158 18344.75 72.22 52451.77 88888.00 2010-06-07 04:27:13.401 158 18344.74 72.07 52451.78 88888.00 2010-06-07 04:27:13.901 158 18344.69 71.99 52451.82 88888.00 2010-06-07 04:27:14.401 158 18344.72 72.01 52451.77 88888.00 2010-06-07 04:27:14.901 158 18344.76 71.98 52451.85 88888.00 2010-06-07 04:27:15.401 158 18344.69 72.07 52451.75 88888.00 2010-06-07 04:27:15.901 158 18344.77 72.07 52451.65 88888.00 2010-06-07 04:27:16.401 158 18344.83 72.09 52451.62 88888.00 2010-06-07 04:27:16.901 158 18344.84 72.03 52451.75 88888.00 2010-06-07 04:27:17.401 158 18344.89 71.99 52451.73 88888.00 2010-06-07 04:27:17.901 158 18344.88 72.07 52451.68 88888.00 2010-06-07 04:27:18.401 158 18344.88 72.12 52451.62 88888.00 2010-06-07 04:27:18.901 158 18344.86 72.08 52451.66 88888.00 2010-06-07 04:27:19.401 158 18344.87 72.16 52451.72 88888.00 2010-06-07 04:27:19.901 158 18344.93 72.17 52451.77 88888.00 2010-06-07 04:27:20.401 158 18344.98 72.21 52451.71 88888.00 2010-06-07 04:27:20.901 158 18344.99 72.22 52451.56 88888.00 2010-06-07 04:27:21.401 158 18345.10 72.20 52451.61 88888.00 2010-06-07 04:27:21.901 158 18345.05 72.21 52451.56 88888.00 2010-06-07 04:27:22.401 158 18344.89 72.24 52451.45 88888.00 2010-06-07 04:27:22.901 158 18344.94 72.21 52451.44 88888.00 2010-06-07 04:27:23.401 158 18345.00 72.21 52451.61 88888.00 2010-06-07 04:27:23.901 158 18345.09 72.21 52451.63 88888.00 2010-06-07 04:27:24.401 158 18345.00 72.12 52451.62 88888.00 2010-06-07 04:27:24.901 158 18344.99 72.10 52451.64 88888.00 2010-06-07 04:27:25.401 158 18344.93 72.17 52451.66 88888.00 2010-06-07 04:27:25.901 158 18344.99 72.20 52451.75 88888.00 2010-06-07 04:27:26.401 158 18344.98 72.21 52451.83 88888.00 2010-06-07 04:27:26.901 158 18344.87 72.22 52451.88 88888.00 2010-06-07 04:27:27.401 158 18344.88 72.28 52451.94 88888.00 2010-06-07 04:27:27.901 158 18344.96 72.26 52451.94 88888.00 2010-06-07 04:27:28.401 158 18344.93 72.26 52451.90 88888.00 2010-06-07 04:27:28.901 158 18344.99 72.24 52451.80 88888.00 2010-06-07 04:27:29.401 158 18345.01 72.18 52451.61 88888.00 2010-06-07 04:27:29.901 158 18345.00 72.21 52451.72 88888.00 2010-06-07 04:27:30.401 158 18344.91 72.17 52451.62 88888.00 2010-06-07 04:27:30.901 158 18344.83 72.15 52451.62 88888.00 2010-06-07 04:27:31.401 158 18344.91 72.08 52451.55 88888.00 2010-06-07 04:27:31.901 158 18344.96 72.09 52451.63 88888.00 2010-06-07 04:27:32.401 158 18344.86 72.15 52451.55 88888.00 2010-06-07 04:27:32.901 158 18344.85 72.16 52451.57 88888.00 2010-06-07 04:27:33.401 158 18344.83 72.18 52451.72 88888.00 2010-06-07 04:27:33.901 158 18344.88 72.20 52451.65 88888.00 2010-06-07 04:27:34.401 158 18344.84 72.22 52451.59 88888.00 2010-06-07 04:27:34.901 158 18344.79 72.19 52451.66 88888.00 2010-06-07 04:27:35.401 158 18344.82 72.21 52451.64 88888.00 2010-06-07 04:27:35.901 158 18344.90 72.22 52451.61 88888.00 2010-06-07 04:27:36.401 158 18344.94 72.24 52451.75 88888.00 2010-06-07 04:27:36.901 158 18344.95 72.16 52451.85 88888.00 2010-06-07 04:27:37.401 158 18344.95 72.14 52451.68 88888.00 2010-06-07 04:27:37.901 158 18344.87 72.19 52451.57 88888.00 2010-06-07 04:27:38.401 158 18344.89 72.20 52451.85 88888.00 2010-06-07 04:27:38.901 158 18344.90 72.24 52451.90 88888.00 2010-06-07 04:27:39.401 158 18344.98 72.29 52451.90 88888.00 2010-06-07 04:27:39.901 158 18344.98 72.25 52451.76 88888.00 2010-06-07 04:27:40.401 158 18344.87 72.21 52451.87 88888.00 2010-06-07 04:27:40.901 158 18344.89 72.17 52451.89 88888.00 2010-06-07 04:27:41.401 158 18344.95 72.14 52451.75 88888.00 2010-06-07 04:27:41.901 158 18345.00 72.12 52451.60 88888.00 2010-06-07 04:27:42.401 158 18345.00 72.13 52451.57 88888.00 2010-06-07 04:27:42.901 158 18344.91 72.16 52451.76 88888.00 2010-06-07 04:27:43.401 158 18344.89 72.17 52451.84 88888.00 2010-06-07 04:27:43.901 158 18344.88 72.16 52451.71 88888.00 2010-06-07 04:27:44.401 158 18344.88 72.18 52451.72 88888.00 2010-06-07 04:27:44.901 158 18344.85 72.19 52451.69 88888.00 2010-06-07 04:27:45.401 158 18344.90 72.23 52451.72 88888.00 2010-06-07 04:27:45.901 158 18344.93 72.20 52451.75 88888.00 2010-06-07 04:27:46.401 158 18344.84 72.15 52451.72 88888.00 2010-06-07 04:27:46.901 158 18344.72 72.05 52451.69 88888.00 2010-06-07 04:27:47.401 158 18344.73 72.09 52451.76 88888.00 2010-06-07 04:27:47.901 158 18344.68 72.12 52451.87 88888.00 2010-06-07 04:27:48.401 158 18344.74 72.12 52451.88 88888.00 2010-06-07 04:27:48.901 158 18344.80 72.17 52451.76 88888.00 2010-06-07 04:27:49.401 158 18344.86 72.22 52451.72 88888.00 2010-06-07 04:27:49.901 158 18344.88 72.23 52451.63 88888.00 2010-06-07 04:27:50.401 158 18345.00 72.26 52451.65 88888.00 2010-06-07 04:27:50.901 158 18344.91 72.21 52451.84 88888.00 2010-06-07 04:27:51.401 158 18344.89 72.23 52451.80 88888.00 2010-06-07 04:27:51.901 158 18344.93 72.22 52451.74 88888.00 2010-06-07 04:27:52.401 158 18344.99 72.15 52451.69 88888.00 2010-06-07 04:27:52.901 158 18345.06 72.18 52451.72 88888.00 2010-06-07 04:27:53.401 158 18344.97 72.22 52451.67 88888.00 2010-06-07 04:27:53.901 158 18345.04 72.10 52451.71 88888.00 2010-06-07 04:27:54.401 158 18345.16 72.05 52451.75 88888.00 2010-06-07 04:27:54.901 158 18345.04 71.98 52451.83 88888.00 2010-06-07 04:27:55.401 158 18345.00 71.98 52451.78 88888.00 2010-06-07 04:27:55.901 158 18344.95 72.00 52451.82 88888.00 2010-06-07 04:27:56.401 158 18344.95 72.04 52451.84 88888.00 2010-06-07 04:27:56.901 158 18345.02 72.05 52451.79 88888.00 2010-06-07 04:27:57.401 158 18344.96 72.05 52451.74 88888.00 2010-06-07 04:27:57.901 158 18344.91 72.02 52451.72 88888.00 2010-06-07 04:27:58.401 158 18344.84 72.03 52451.82 88888.00 2010-06-07 04:27:58.901 158 18344.89 72.13 52451.85 88888.00 2010-06-07 04:27:59.401 158 18345.04 72.15 52451.84 88888.00 2010-06-07 04:27:59.901 158 18345.06 72.02 52451.79 88888.00 2010-06-07 04:28:00.401 158 18344.99 72.02 52451.85 88888.00 2010-06-07 04:28:00.901 158 18344.97 72.09 52452.03 88888.00 2010-06-07 04:28:01.401 158 18344.93 72.10 52451.92 88888.00 2010-06-07 04:28:01.901 158 18344.89 72.15 52451.96 88888.00 2010-06-07 04:28:02.401 158 18344.96 72.16 52452.01 88888.00 2010-06-07 04:28:02.901 158 18345.00 72.15 52452.13 88888.00 2010-06-07 04:28:03.401 158 18344.94 72.15 52452.08 88888.00 2010-06-07 04:28:03.901 158 18344.89 72.13 52452.14 88888.00 2010-06-07 04:28:04.401 158 18344.94 72.14 52452.07 88888.00 2010-06-07 04:28:04.901 158 18344.94 72.21 52452.06 88888.00 2010-06-07 04:28:05.401 158 18344.96 72.16 52452.01 88888.00 2010-06-07 04:28:05.901 158 18344.86 72.11 52451.97 88888.00 2010-06-07 04:28:06.401 158 18344.76 72.12 52452.05 88888.00 2010-06-07 04:28:06.901 158 18344.78 72.15 52451.99 88888.00 2010-06-07 04:28:07.401 158 18344.86 72.24 52451.98 88888.00 2010-06-07 04:28:07.901 158 18344.89 72.25 52452.18 88888.00 2010-06-07 04:28:08.401 158 18345.00 72.32 52452.21 88888.00 2010-06-07 04:28:08.901 158 18344.97 72.45 52452.17 88888.00 2010-06-07 04:28:09.401 158 18344.82 72.39 52452.22 88888.00 2010-06-07 04:28:09.901 158 18344.73 72.25 52452.17 88888.00 2010-06-07 04:28:10.401 158 18344.83 72.26 52451.91 88888.00 2010-06-07 04:28:10.901 158 18344.87 72.28 52451.89 88888.00 2010-06-07 04:28:11.401 158 18344.82 72.20 52452.02 88888.00 2010-06-07 04:28:11.901 158 18344.78 72.21 52451.98 88888.00 2010-06-07 04:28:12.401 158 18344.93 72.29 52452.06 88888.00 2010-06-07 04:28:12.901 158 18345.04 72.36 52452.10 88888.00 2010-06-07 04:28:13.401 158 18345.06 72.30 52452.12 88888.00 2010-06-07 04:28:13.901 158 18344.94 72.31 52452.07 88888.00 2010-06-07 04:28:14.401 158 18344.89 72.31 52451.95 88888.00 2010-06-07 04:28:14.901 158 18345.06 72.24 52451.83 88888.00 2010-06-07 04:28:15.401 158 18345.10 72.22 52451.78 88888.00 2010-06-07 04:28:15.901 158 18345.09 72.25 52451.74 88888.00 2010-06-07 04:28:16.401 158 18345.00 72.35 52451.83 88888.00 2010-06-07 04:28:16.901 158 18345.07 72.33 52451.69 88888.00 2010-06-07 04:28:17.401 158 18345.11 72.32 52451.84 88888.00 2010-06-07 04:28:17.901 158 18345.10 72.42 52451.91 88888.00 2010-06-07 04:28:18.401 158 18345.09 72.41 52451.75 88888.00 2010-06-07 04:28:18.901 158 18344.97 72.40 52451.73 88888.00 2010-06-07 04:28:19.401 158 18344.91 72.38 52451.76 88888.00 2010-06-07 04:28:19.901 158 18344.83 72.37 52451.71 88888.00 2010-06-07 04:28:20.401 158 18344.87 72.45 52451.74 88888.00 2010-06-07 04:28:20.901 158 18345.00 72.53 52451.84 88888.00 2010-06-07 04:28:21.401 158 18345.06 72.55 52451.86 88888.00 2010-06-07 04:28:21.901 158 18345.05 72.47 52451.97 88888.00 2010-06-07 04:28:22.401 158 18345.01 72.41 52452.08 88888.00 2010-06-07 04:28:22.901 158 18344.95 72.36 52452.11 88888.00 2010-06-07 04:28:23.401 158 18344.98 72.46 52452.07 88888.00 2010-06-07 04:28:23.901 158 18345.07 72.46 52452.20 88888.00 2010-06-07 04:28:24.401 158 18345.06 72.41 52452.02 88888.00 2010-06-07 04:28:24.901 158 18345.12 72.42 52451.92 88888.00 2010-06-07 04:28:25.401 158 18345.17 72.41 52452.00 88888.00 2010-06-07 04:28:25.901 158 18345.21 72.49 52452.02 88888.00 2010-06-07 04:28:26.401 158 18345.22 72.49 52451.79 88888.00 2010-06-07 04:28:26.901 158 18345.13 72.42 52451.74 88888.00 2010-06-07 04:28:27.401 158 18344.99 72.38 52451.78 88888.00 2010-06-07 04:28:27.901 158 18345.06 72.40 52451.82 88888.00 2010-06-07 04:28:28.401 158 18345.17 72.49 52451.80 88888.00 2010-06-07 04:28:28.901 158 18345.02 72.49 52451.90 88888.00 2010-06-07 04:28:29.401 158 18344.97 72.42 52451.89 88888.00 2010-06-07 04:28:29.901 158 18344.94 72.43 52451.89 88888.00 2010-06-07 04:28:30.401 158 18344.99 72.49 52451.88 88888.00 2010-06-07 04:28:30.901 158 18344.98 72.43 52451.90 88888.00 2010-06-07 04:28:31.401 158 18345.06 72.41 52452.05 88888.00 2010-06-07 04:28:31.901 158 18345.05 72.43 52452.17 88888.00 2010-06-07 04:28:32.401 158 18345.02 72.45 52452.07 88888.00 2010-06-07 04:28:32.901 158 18344.89 72.44 52452.14 88888.00 2010-06-07 04:28:33.401 158 18345.00 72.46 52452.26 88888.00 2010-06-07 04:28:33.901 158 18345.05 72.39 52452.05 88888.00 2010-06-07 04:28:34.401 158 18345.17 72.34 52452.08 88888.00 2010-06-07 04:28:34.901 158 18345.18 72.32 52452.07 88888.00 2010-06-07 04:28:35.401 158 18345.07 72.21 52452.00 88888.00 2010-06-07 04:28:35.901 158 18345.01 72.30 52452.02 88888.00 2010-06-07 04:28:36.401 158 18344.99 72.30 52451.97 88888.00 2010-06-07 04:28:36.901 158 18345.10 72.30 52452.01 88888.00 2010-06-07 04:28:37.401 158 18345.23 72.32 52451.97 88888.00 2010-06-07 04:28:37.901 158 18345.15 72.33 52452.13 88888.00 2010-06-07 04:28:38.401 158 18345.11 72.40 52452.12 88888.00 2010-06-07 04:28:38.901 158 18345.10 72.43 52452.25 88888.00 2010-06-07 04:28:39.401 158 18345.16 72.47 52452.30 88888.00 2010-06-07 04:28:39.901 158 18345.05 72.54 52452.29 88888.00 2010-06-07 04:28:40.401 158 18345.01 72.61 52452.34 88888.00 2010-06-07 04:28:40.901 158 18345.11 72.53 52452.18 88888.00 2010-06-07 04:28:41.401 158 18345.08 72.52 52452.21 88888.00 2010-06-07 04:28:41.901 158 18345.01 72.56 52452.22 88888.00 2010-06-07 04:28:42.401 158 18345.07 72.54 52452.25 88888.00 2010-06-07 04:28:42.901 158 18344.97 72.55 52452.31 88888.00 2010-06-07 04:28:43.401 158 18344.87 72.53 52452.44 88888.00 2010-06-07 04:28:43.901 158 18344.88 72.47 52452.53 88888.00 2010-06-07 04:28:44.401 158 18344.87 72.44 52452.52 88888.00 2010-06-07 04:28:44.901 158 18344.87 72.45 52452.45 88888.00 2010-06-07 04:28:45.401 158 18344.95 72.47 52452.37 88888.00 2010-06-07 04:28:45.901 158 18344.94 72.47 52452.45 88888.00 2010-06-07 04:28:46.401 158 18344.85 72.44 52452.46 88888.00 2010-06-07 04:28:46.901 158 18344.88 72.43 52452.52 88888.00 2010-06-07 04:28:47.401 158 18344.94 72.43 52452.57 88888.00 2010-06-07 04:28:47.901 158 18344.94 72.42 52452.55 88888.00 2010-06-07 04:28:48.401 158 18344.87 72.43 52452.53 88888.00 2010-06-07 04:28:48.901 158 18344.88 72.35 52452.54 88888.00 2010-06-07 04:28:49.401 158 18344.93 72.35 52452.48 88888.00 2010-06-07 04:28:49.901 158 18345.06 72.42 52452.42 88888.00 2010-06-07 04:28:50.401 158 18344.93 72.45 52452.48 88888.00 2010-06-07 04:28:50.901 158 18344.94 72.51 52452.36 88888.00 2010-06-07 04:28:51.401 158 18344.88 72.59 52452.22 88888.00 2010-06-07 04:28:51.901 158 18344.88 72.64 52452.20 88888.00 2010-06-07 04:28:52.401 158 18344.87 72.65 52452.29 88888.00 2010-06-07 04:28:52.901 158 18344.84 72.57 52452.29 88888.00 2010-06-07 04:28:53.401 158 18344.77 72.54 52452.17 88888.00 2010-06-07 04:28:53.901 158 18344.87 72.58 52452.21 88888.00 2010-06-07 04:28:54.401 158 18344.90 72.71 52452.36 88888.00 2010-06-07 04:28:54.901 158 18344.96 72.71 52452.31 88888.00 2010-06-07 04:28:55.401 158 18344.89 72.69 52452.35 88888.00 2010-06-07 04:28:55.901 158 18344.96 72.67 52452.27 88888.00 2010-06-07 04:28:56.401 158 18344.98 72.62 52452.19 88888.00 2010-06-07 04:28:56.901 158 18345.04 72.57 52452.17 88888.00 2010-06-07 04:28:57.401 158 18345.02 72.57 52452.19 88888.00 2010-06-07 04:28:57.901 158 18344.96 72.58 52452.14 88888.00 2010-06-07 04:28:58.401 158 18344.90 72.63 52452.20 88888.00 2010-06-07 04:28:58.901 158 18345.01 72.63 52452.20 88888.00 2010-06-07 04:28:59.401 158 18344.94 72.63 52452.06 88888.00 2010-06-07 04:28:59.901 158 18345.00 72.63 52451.96 88888.00 2010-06-07 04:29:00.401 158 18345.04 72.67 52452.02 88888.00 2010-06-07 04:29:00.901 158 18345.04 72.64 52452.01 88888.00 2010-06-07 04:29:01.401 158 18345.17 72.59 52452.00 88888.00 2010-06-07 04:29:01.901 158 18345.17 72.58 52452.08 88888.00 2010-06-07 04:29:02.401 158 18345.11 72.68 52451.89 88888.00 2010-06-07 04:29:02.901 158 18345.00 72.67 52451.86 88888.00 2010-06-07 04:29:03.401 158 18344.98 72.66 52451.94 88888.00 2010-06-07 04:29:03.901 158 18344.90 72.68 52452.01 88888.00 2010-06-07 04:29:04.401 158 18345.12 72.64 52452.07 88888.00 2010-06-07 04:29:04.901 158 18345.15 72.61 52452.09 88888.00 2010-06-07 04:29:05.401 158 18345.16 72.61 52452.11 88888.00 2010-06-07 04:29:05.901 158 18345.18 72.67 52452.05 88888.00 2010-06-07 04:29:06.401 158 18345.19 72.62 52452.03 88888.00 2010-06-07 04:29:06.901 158 18345.09 72.67 52452.01 88888.00 2010-06-07 04:29:07.401 158 18345.08 72.73 52452.11 88888.00 2010-06-07 04:29:07.901 158 18345.21 72.73 52452.25 88888.00 2010-06-07 04:29:08.401 158 18345.21 72.72 52452.38 88888.00 2010-06-07 04:29:08.901 158 18345.17 72.71 52452.18 88888.00 2010-06-07 04:29:09.401 158 18345.13 72.74 52452.09 88888.00 2010-06-07 04:29:09.901 158 18345.17 72.74 52452.29 88888.00 2010-06-07 04:29:10.401 158 18345.15 72.76 52452.26 88888.00 2010-06-07 04:29:10.901 158 18345.11 72.75 52452.20 88888.00 2010-06-07 04:29:11.401 158 18345.13 72.74 52452.21 88888.00 2010-06-07 04:29:11.901 158 18345.19 72.74 52452.18 88888.00 2010-06-07 04:29:12.401 158 18345.15 72.76 52452.08 88888.00 2010-06-07 04:29:12.901 158 18345.16 72.69 52452.14 88888.00 2010-06-07 04:29:13.401 158 18345.16 72.66 52452.24 88888.00 2010-06-07 04:29:13.901 158 18345.19 72.63 52452.32 88888.00 2010-06-07 04:29:14.401 158 18345.19 72.66 52452.38 88888.00 2010-06-07 04:29:14.901 158 18345.15 72.69 52452.46 88888.00 2010-06-07 04:29:15.401 158 18345.21 72.70 52452.42 88888.00 2010-06-07 04:29:15.901 158 18345.22 72.76 52452.52 88888.00 2010-06-07 04:29:16.401 158 18345.26 72.75 52452.54 88888.00 2010-06-07 04:29:16.901 158 18345.32 72.66 52452.34 88888.00 2010-06-07 04:29:17.401 158 18345.28 72.67 52451.95 88888.00 2010-06-07 04:29:17.901 158 18345.27 72.62 52452.08 88888.00 2010-06-07 04:29:18.401 158 18345.27 72.59 52452.08 88888.00 2010-06-07 04:29:18.901 158 18345.23 72.57 52452.13 88888.00 2010-06-07 04:29:19.401 158 18345.20 72.57 52452.21 88888.00 2010-06-07 04:29:19.901 158 18345.22 72.62 52452.11 88888.00 2010-06-07 04:29:20.401 158 18345.22 72.68 52452.08 88888.00 2010-06-07 04:29:20.901 158 18345.30 72.70 52452.15 88888.00 2010-06-07 04:29:21.401 158 18345.31 72.71 52452.15 88888.00 2010-06-07 04:29:21.901 158 18345.39 72.68 52452.33 88888.00 2010-06-07 04:29:22.401 158 18345.39 72.73 52452.76 88888.00 2010-06-07 04:29:22.901 158 18345.28 72.70 52452.70 88888.00 2010-06-07 04:29:23.401 158 18345.31 72.64 52452.41 88888.00 2010-06-07 04:29:23.901 158 18345.40 72.67 52452.30 88888.00 2010-06-07 04:29:24.401 158 18345.44 72.70 52452.18 88888.00 2010-06-07 04:29:24.901 158 18345.41 72.73 52452.05 88888.00 2010-06-07 04:29:25.401 158 18345.32 72.67 52451.91 88888.00 2010-06-07 04:29:25.901 158 18345.27 72.66 52452.01 88888.00 2010-06-07 04:29:26.401 158 18345.16 72.62 52452.33 88888.00 2010-06-07 04:29:26.901 158 18345.21 72.53 52452.20 88888.00 2010-06-07 04:29:27.401 158 18345.40 72.51 52452.20 88888.00 2010-06-07 04:29:27.901 158 18345.43 72.59 52452.15 88888.00 2010-06-07 04:29:28.401 158 18345.42 72.68 52452.25 88888.00 2010-06-07 04:29:28.901 158 18345.43 72.75 52452.48 88888.00 2010-06-07 04:29:29.401 158 18345.31 72.75 52452.45 88888.00 2010-06-07 04:29:29.901 158 18345.29 72.72 52452.42 88888.00 2010-06-07 04:29:30.401 158 18345.31 72.76 52452.37 88888.00 2010-06-07 04:29:30.901 158 18345.32 72.78 52452.34 88888.00 2010-06-07 04:29:31.401 158 18345.40 72.79 52452.34 88888.00 2010-06-07 04:29:31.901 158 18345.38 72.77 52452.20 88888.00 2010-06-07 04:29:32.401 158 18345.20 72.80 52452.03 88888.00 2010-06-07 04:29:32.901 158 18345.32 72.80 52452.17 88888.00 2010-06-07 04:29:33.401 158 18345.19 72.79 52452.25 88888.00 2010-06-07 04:29:33.901 158 18345.10 72.81 52452.29 88888.00 2010-06-07 04:29:34.401 158 18345.23 72.84 52452.14 88888.00 2010-06-07 04:29:34.901 158 18345.37 72.84 52452.06 88888.00 2010-06-07 04:29:35.401 158 18345.27 72.67 52452.12 88888.00 2010-06-07 04:29:35.901 158 18345.32 72.64 52452.13 88888.00 2010-06-07 04:29:36.401 158 18345.51 72.64 52452.07 88888.00 2010-06-07 04:29:36.901 158 18345.41 72.66 52452.18 88888.00 2010-06-07 04:29:37.401 158 18345.21 72.62 52452.14 88888.00 2010-06-07 04:29:37.901 158 18345.10 72.63 52452.12 88888.00 2010-06-07 04:29:38.401 158 18345.16 72.72 52452.23 88888.00 2010-06-07 04:29:38.901 158 18345.16 72.63 52452.26 88888.00 2010-06-07 04:29:39.401 158 18345.22 72.48 52452.25 88888.00 2010-06-07 04:29:39.901 158 18345.06 72.51 52452.33 88888.00 2010-06-07 04:29:40.401 158 18345.15 72.55 52452.26 88888.00 2010-06-07 04:29:40.901 158 18345.21 72.56 52452.22 88888.00 2010-06-07 04:29:41.401 158 18345.12 72.68 52452.29 88888.00 2010-06-07 04:29:41.901 158 18345.17 72.70 52452.23 88888.00 2010-06-07 04:29:42.401 158 18345.06 72.64 52452.23 88888.00 2010-06-07 04:29:42.901 158 18345.15 72.64 52452.23 88888.00 2010-06-07 04:29:43.401 158 18345.35 72.72 52452.19 88888.00 2010-06-07 04:29:43.901 158 18345.42 72.74 52452.35 88888.00 2010-06-07 04:29:44.401 158 18345.33 72.68 52452.29 88888.00 2010-06-07 04:29:44.901 158 18345.31 72.64 52452.31 88888.00 2010-06-07 04:29:45.401 158 18345.30 72.71 52452.34 88888.00 2010-06-07 04:29:45.901 158 18345.40 72.71 52452.45 88888.00 2010-06-07 04:29:46.401 158 18345.44 72.67 52452.50 88888.00 2010-06-07 04:29:46.901 158 18345.34 72.68 52452.61 88888.00 2010-06-07 04:29:47.401 158 18345.27 72.79 52452.58 88888.00 2010-06-07 04:29:47.901 158 18345.22 72.84 52452.41 88888.00 2010-06-07 04:29:48.401 158 18345.27 72.88 52452.24 88888.00 2010-06-07 04:29:48.901 158 18345.28 72.89 52452.18 88888.00 2010-06-07 04:29:49.401 158 18345.26 72.95 52452.09 88888.00 2010-06-07 04:29:49.901 158 18345.21 72.91 52452.06 88888.00 2010-06-07 04:29:50.401 158 18345.18 72.85 52452.11 88888.00 2010-06-07 04:29:50.901 158 18345.23 72.84 52452.12 88888.00 2010-06-07 04:29:51.401 158 18345.33 72.81 52452.31 88888.00 2010-06-07 04:29:51.901 158 18345.35 72.86 52452.42 88888.00 2010-06-07 04:29:52.401 158 18345.32 72.92 52452.36 88888.00 2010-06-07 04:29:52.901 158 18345.29 72.98 52452.29 88888.00 2010-06-07 04:29:53.401 158 18345.27 72.99 52452.29 88888.00 2010-06-07 04:29:53.901 158 18345.31 72.99 52452.20 88888.00 2010-06-07 04:29:54.401 158 18345.28 73.00 52452.17 88888.00 2010-06-07 04:29:54.901 158 18345.17 72.98 52452.29 88888.00 2010-06-07 04:29:55.401 158 18345.10 72.99 52452.41 88888.00 2010-06-07 04:29:55.901 158 18345.18 73.01 52452.49 88888.00 2010-06-07 04:29:56.401 158 18345.10 73.01 52452.47 88888.00 2010-06-07 04:29:56.901 158 18345.13 73.11 52452.54 88888.00 2010-06-07 04:29:57.401 158 18345.32 73.14 52452.67 88888.00 2010-06-07 04:29:57.901 158 18345.49 73.11 52452.60 88888.00 2010-06-07 04:29:58.401 158 18345.33 73.15 52452.57 88888.00 2010-06-07 04:29:58.901 158 18345.30 73.13 52452.63 88888.00 2010-06-07 04:29:59.401 158 18345.31 73.06 52452.59 88888.00 2010-06-07 04:29:59.901 158 18345.12 73.11 52452.58 88888.00 2010-06-07 04:30:00.401 158 18345.15 73.16 52452.59 88888.00 2010-06-07 04:30:00.901 158 18345.13 73.16 52452.59 88888.00 2010-06-07 04:30:01.401 158 18345.15 73.12 52452.49 88888.00 2010-06-07 04:30:01.901 158 18345.27 73.00 52452.56 88888.00 2010-06-07 04:30:02.401 158 18345.22 72.90 52452.53 88888.00 2010-06-07 04:30:02.901 158 18345.27 72.94 52452.46 88888.00 2010-06-07 04:30:03.401 158 18345.33 73.03 52452.40 88888.00 2010-06-07 04:30:03.901 158 18345.34 73.04 52452.37 88888.00 2010-06-07 04:30:04.401 158 18345.29 72.97 52452.44 88888.00 2010-06-07 04:30:04.901 158 18345.20 72.94 52452.50 88888.00 2010-06-07 04:30:05.401 158 18345.22 72.94 52452.49 88888.00 2010-06-07 04:30:05.901 158 18345.19 72.98 52452.44 88888.00 2010-06-07 04:30:06.401 158 18345.19 72.94 52452.44 88888.00 2010-06-07 04:30:06.901 158 18345.21 72.91 52452.40 88888.00 2010-06-07 04:30:07.401 158 18345.17 72.98 52452.38 88888.00 2010-06-07 04:30:07.901 158 18345.10 72.96 52452.60 88888.00 2010-06-07 04:30:08.401 158 18345.18 72.98 52452.63 88888.00 2010-06-07 04:30:08.901 158 18345.13 73.04 52452.67 88888.00 2010-06-07 04:30:09.401 158 18344.96 73.07 52452.68 88888.00 2010-06-07 04:30:09.901 158 18344.87 73.05 52452.72 88888.00 2010-06-07 04:30:10.401 158 18344.98 73.03 52452.79 88888.00 2010-06-07 04:30:10.901 158 18345.02 73.10 52452.73 88888.00 2010-06-07 04:30:11.401 158 18344.94 73.09 52452.75 88888.00 2010-06-07 04:30:11.901 158 18344.93 73.07 52452.75 88888.00 2010-06-07 04:30:12.401 158 18344.90 73.09 52452.77 88888.00 2010-06-07 04:30:12.901 158 18344.93 73.10 52452.82 88888.00 2010-06-07 04:30:13.401 158 18344.95 73.06 52452.79 88888.00 2010-06-07 04:30:13.901 158 18344.95 73.09 52452.69 88888.00 2010-06-07 04:30:14.401 158 18344.99 73.05 52452.65 88888.00 2010-06-07 04:30:14.901 158 18345.05 73.02 52452.65 88888.00 2010-06-07 04:30:15.401 158 18345.04 73.07 52452.69 88888.00 2010-06-07 04:30:15.901 158 18344.98 73.09 52452.61 88888.00 2010-06-07 04:30:16.401 158 18344.87 73.09 52452.57 88888.00 2010-06-07 04:30:16.901 158 18344.86 73.10 52452.58 88888.00 2010-06-07 04:30:17.401 158 18345.04 73.11 52452.67 88888.00 2010-06-07 04:30:17.901 158 18345.08 73.11 52452.49 88888.00 2010-06-07 04:30:18.401 158 18345.10 73.14 52452.43 88888.00 2010-06-07 04:30:18.901 158 18345.01 73.10 52452.59 88888.00 2010-06-07 04:30:19.401 158 18344.96 73.06 52452.53 88888.00 2010-06-07 04:30:19.901 158 18344.93 73.13 52452.52 88888.00 2010-06-07 04:30:20.401 158 18344.91 73.16 52452.63 88888.00 2010-06-07 04:30:20.901 158 18344.96 73.14 52452.61 88888.00 2010-06-07 04:30:21.401 158 18344.83 73.12 52452.68 88888.00 2010-06-07 04:30:21.901 158 18344.87 73.07 52452.67 88888.00 2010-06-07 04:30:22.401 158 18344.83 73.11 52452.71 88888.00 2010-06-07 04:30:22.901 158 18344.98 73.10 52452.73 88888.00 2010-06-07 04:30:23.401 158 18345.02 73.07 52452.59 88888.00 2010-06-07 04:30:23.901 158 18345.00 73.06 52452.61 88888.00 2010-06-07 04:30:24.401 158 18344.93 73.06 52452.66 88888.00 2010-06-07 04:30:24.901 158 18344.90 73.16 52452.65 88888.00 2010-06-07 04:30:25.401 158 18344.90 73.16 52452.65 88888.00 2010-06-07 04:30:25.901 158 18345.04 73.15 52452.75 88888.00 2010-06-07 04:30:26.401 158 18345.04 73.18 52452.70 88888.00 2010-06-07 04:30:26.901 158 18344.95 73.23 52452.78 88888.00 2010-06-07 04:30:27.401 158 18345.02 73.22 52452.76 88888.00 2010-06-07 04:30:27.901 158 18345.08 73.17 52452.67 88888.00 2010-06-07 04:30:28.401 158 18345.02 73.11 52452.76 88888.00 2010-06-07 04:30:28.901 158 18344.97 73.15 52452.87 88888.00 2010-06-07 04:30:29.401 158 18345.02 73.12 52452.70 88888.00 2010-06-07 04:30:29.901 158 18345.06 73.14 52452.70 88888.00 2010-06-07 04:30:30.401 158 18345.01 73.09 52452.79 88888.00 2010-06-07 04:30:30.901 158 18345.05 73.01 52452.77 88888.00 2010-06-07 04:30:31.401 158 18345.11 73.10 52452.82 88888.00 2010-06-07 04:30:31.901 158 18345.15 73.11 52452.78 88888.00 2010-06-07 04:30:32.401 158 18345.13 73.14 52452.67 88888.00 2010-06-07 04:30:32.901 158 18345.04 73.16 52452.63 88888.00 2010-06-07 04:30:33.401 158 18345.11 73.13 52452.68 88888.00 2010-06-07 04:30:33.901 158 18345.12 73.10 52452.68 88888.00 2010-06-07 04:30:34.401 158 18345.05 72.96 52452.70 88888.00 2010-06-07 04:30:34.901 158 18345.15 73.04 52452.63 88888.00 2010-06-07 04:30:35.401 158 18345.27 73.10 52452.47 88888.00 2010-06-07 04:30:35.901 158 18345.15 73.03 52452.49 88888.00 2010-06-07 04:30:36.401 158 18345.07 73.04 52452.58 88888.00 2010-06-07 04:30:36.901 158 18345.16 73.02 52452.69 88888.00 2010-06-07 04:30:37.401 158 18345.11 73.01 52452.67 88888.00 2010-06-07 04:30:37.901 158 18344.96 72.99 52452.57 88888.00 2010-06-07 04:30:38.401 158 18344.95 72.92 52452.64 88888.00 2010-06-07 04:30:38.901 158 18344.94 72.89 52452.71 88888.00 2010-06-07 04:30:39.401 158 18344.89 72.89 52452.67 88888.00 2010-06-07 04:30:39.901 158 18344.86 72.83 52452.56 88888.00 2010-06-07 04:30:40.401 158 18344.94 72.92 52452.70 88888.00 2010-06-07 04:30:40.901 158 18344.83 72.99 52452.71 88888.00 2010-06-07 04:30:41.401 158 18344.82 72.81 52452.87 88888.00 2010-06-07 04:30:41.901 158 18344.85 72.89 52452.83 88888.00 2010-06-07 04:30:42.401 158 18345.01 72.97 52452.85 88888.00 2010-06-07 04:30:42.901 158 18345.02 72.99 52452.85 88888.00 2010-06-07 04:30:43.401 158 18344.90 72.98 52452.84 88888.00 2010-06-07 04:30:43.901 158 18344.89 73.01 52452.85 88888.00 2010-06-07 04:30:44.401 158 18344.87 73.06 52452.85 88888.00 2010-06-07 04:30:44.901 158 18344.93 73.01 52452.87 88888.00 2010-06-07 04:30:45.401 158 18344.90 72.90 52452.90 88888.00 2010-06-07 04:30:45.901 158 18344.85 72.91 52452.93 88888.00 2010-06-07 04:30:46.401 158 18344.79 72.95 52452.82 88888.00 2010-06-07 04:30:46.901 158 18344.80 72.97 52452.88 88888.00 2010-06-07 04:30:47.401 158 18344.63 72.99 52452.95 88888.00 2010-06-07 04:30:47.901 158 18344.52 73.00 52452.96 88888.00 2010-06-07 04:30:48.401 158 18344.74 72.83 52452.95 88888.00 2010-06-07 04:30:48.901 158 18344.86 72.73 52452.84 88888.00 2010-06-07 04:30:49.401 158 18344.80 72.58 52452.80 88888.00 2010-06-07 04:30:49.901 158 18344.96 72.58 52452.75 88888.00 2010-06-07 04:30:50.401 158 18345.12 72.59 52452.71 88888.00 2010-06-07 04:30:50.901 158 18345.10 72.66 52452.50 88888.00 2010-06-07 04:30:51.401 158 18345.04 72.69 52452.54 88888.00 2010-06-07 04:30:51.901 158 18345.06 72.68 52452.64 88888.00 2010-06-07 04:30:52.401 158 18344.99 72.59 52452.61 88888.00 2010-06-07 04:30:52.901 158 18345.08 72.55 52452.73 88888.00 2010-06-07 04:30:53.401 158 18345.16 72.63 52452.76 88888.00 2010-06-07 04:30:53.901 158 18345.30 72.70 52452.69 88888.00 2010-06-07 04:30:54.401 158 18345.08 72.66 52452.71 88888.00 2010-06-07 04:30:54.901 158 18345.05 72.64 52452.81 88888.00 2010-06-07 04:30:55.401 158 18345.04 72.59 52452.71 88888.00 2010-06-07 04:30:55.901 158 18344.98 72.63 52452.65 88888.00 2010-06-07 04:30:56.401 158 18345.04 72.56 52452.61 88888.00 2010-06-07 04:30:56.901 158 18345.05 72.51 52452.57 88888.00 2010-06-07 04:30:57.401 158 18344.99 72.56 52452.58 88888.00 2010-06-07 04:30:57.901 158 18345.09 72.63 52452.65 88888.00 2010-06-07 04:30:58.401 158 18345.15 72.57 52452.73 88888.00 2010-06-07 04:30:58.901 158 18345.12 72.54 52452.79 88888.00 2010-06-07 04:30:59.401 158 18345.09 72.57 52452.71 88888.00 2010-06-07 04:30:59.901 158 18345.12 72.66 52452.80 88888.00 2010-06-07 04:31:00.401 158 18345.10 72.66 52452.78 88888.00 2010-06-07 04:31:00.901 158 18345.22 72.71 52452.69 88888.00 2010-06-07 04:31:01.401 158 18345.18 72.82 52452.75 88888.00 2010-06-07 04:31:01.901 158 18345.09 72.82 52452.78 88888.00 2010-06-07 04:31:02.401 158 18344.97 72.77 52452.75 88888.00 2010-06-07 04:31:02.901 158 18345.04 72.77 52452.77 88888.00 2010-06-07 04:31:03.401 158 18345.10 72.79 52452.73 88888.00 2010-06-07 04:31:03.901 158 18345.12 72.76 52452.66 88888.00 2010-06-07 04:31:04.401 158 18345.19 72.73 52452.71 88888.00 2010-06-07 04:31:04.901 158 18345.12 72.69 52452.75 88888.00 2010-06-07 04:31:05.401 158 18345.13 72.72 52452.72 88888.00 2010-06-07 04:31:05.901 158 18345.08 72.80 52452.70 88888.00 2010-06-07 04:31:06.401 158 18345.07 72.81 52452.71 88888.00 2010-06-07 04:31:06.901 158 18345.08 72.85 52452.77 88888.00 2010-06-07 04:31:07.401 158 18345.09 72.89 52452.75 88888.00 2010-06-07 04:31:07.901 158 18345.09 72.88 52452.70 88888.00 2010-06-07 04:31:08.401 158 18345.12 72.91 52452.67 88888.00 2010-06-07 04:31:08.901 158 18345.02 72.85 52452.66 88888.00 2010-06-07 04:31:09.401 158 18345.05 72.92 52452.59 88888.00 2010-06-07 04:31:09.901 158 18345.21 72.95 52452.70 88888.00 2010-06-07 04:31:10.401 158 18345.15 72.92 52452.82 88888.00 2010-06-07 04:31:10.901 158 18345.06 72.91 52452.80 88888.00 2010-06-07 04:31:11.401 158 18345.08 72.98 52452.75 88888.00 2010-06-07 04:31:11.901 158 18345.09 73.05 52452.69 88888.00 2010-06-07 04:31:12.401 158 18345.05 73.05 52452.77 88888.00 2010-06-07 04:31:12.901 158 18344.97 73.05 52452.82 88888.00 2010-06-07 04:31:13.401 158 18345.01 73.08 52452.87 88888.00 2010-06-07 04:31:13.901 158 18344.99 73.09 52452.98 88888.00 2010-06-07 04:31:14.401 158 18344.99 73.07 52452.81 88888.00 2010-06-07 04:31:14.901 158 18344.98 73.09 52452.83 88888.00 2010-06-07 04:31:15.401 158 18345.04 73.21 52452.93 88888.00 2010-06-07 04:31:15.901 158 18345.08 73.21 52452.94 88888.00 2010-06-07 04:31:16.401 158 18345.06 73.12 52452.79 88888.00 2010-06-07 04:31:16.901 158 18345.17 73.11 52452.73 88888.00 2010-06-07 04:31:17.401 158 18345.22 73.08 52452.80 88888.00 2010-06-07 04:31:17.901 158 18345.15 73.08 52452.90 88888.00 2010-06-07 04:31:18.401 158 18345.11 73.10 52452.90 88888.00 2010-06-07 04:31:18.901 158 18345.11 73.11 52452.92 88888.00 2010-06-07 04:31:19.401 158 18345.07 73.11 52452.96 88888.00 2010-06-07 04:31:19.901 158 18345.16 73.12 52452.87 88888.00 2010-06-07 04:31:20.401 158 18345.17 73.17 52452.89 88888.00 2010-06-07 04:31:20.901 158 18345.11 73.23 52452.93 88888.00 2010-06-07 04:31:21.401 158 18345.09 73.20 52452.91 88888.00 2010-06-07 04:31:21.901 158 18345.06 73.16 52452.87 88888.00 2010-06-07 04:31:22.401 158 18345.04 73.12 52452.90 88888.00 2010-06-07 04:31:22.901 158 18345.02 73.17 52452.96 88888.00 2010-06-07 04:31:23.401 158 18345.11 73.22 52453.08 88888.00 2010-06-07 04:31:23.901 158 18345.09 73.21 52452.95 88888.00 2010-06-07 04:31:24.401 158 18344.96 73.23 52452.88 88888.00 2010-06-07 04:31:24.901 158 18345.09 73.20 52452.91 88888.00 2010-06-07 04:31:25.401 158 18345.20 73.20 52452.91 88888.00 2010-06-07 04:31:25.901 158 18345.20 73.23 52452.82 88888.00 2010-06-07 04:31:26.401 158 18345.11 73.21 52452.82 88888.00 2010-06-07 04:31:26.901 158 18345.13 73.24 52452.95 88888.00 2010-06-07 04:31:27.401 158 18345.23 73.26 52452.80 88888.00 2010-06-07 04:31:27.901 158 18345.22 73.20 52452.80 88888.00 2010-06-07 04:31:28.401 158 18345.21 73.19 52452.83 88888.00 2010-06-07 04:31:28.901 158 18345.18 73.17 52452.88 88888.00 2010-06-07 04:31:29.401 158 18345.23 73.15 52452.84 88888.00 2010-06-07 04:31:29.901 158 18345.24 73.17 52452.77 88888.00 2010-06-07 04:31:30.401 158 18345.22 73.18 52452.71 88888.00 2010-06-07 04:31:30.901 158 18345.18 73.23 52452.67 88888.00 2010-06-07 04:31:31.401 158 18345.29 73.19 52452.69 88888.00 2010-06-07 04:31:31.901 158 18345.34 73.16 52452.68 88888.00 2010-06-07 04:31:32.401 158 18345.35 73.23 52452.75 88888.00 2010-06-07 04:31:32.901 158 18345.24 73.24 52452.89 88888.00 2010-06-07 04:31:33.401 158 18345.30 73.24 52452.82 88888.00 2010-06-07 04:31:33.901 158 18345.23 73.28 52452.79 88888.00 2010-06-07 04:31:34.401 158 18345.26 73.22 52452.80 88888.00 2010-06-07 04:31:34.901 158 18345.32 73.25 52452.69 88888.00 2010-06-07 04:31:35.401 158 18345.37 73.14 52452.75 88888.00 2010-06-07 04:31:35.901 158 18345.13 73.13 52452.72 88888.00 2010-06-07 04:31:36.401 158 18345.19 73.15 52452.71 88888.00 2010-06-07 04:31:36.901 158 18345.26 73.16 52452.91 88888.00 2010-06-07 04:31:37.401 158 18345.39 73.17 52452.82 88888.00 2010-06-07 04:31:37.901 158 18345.50 73.16 52452.78 88888.00 2010-06-07 04:31:38.401 158 18345.42 73.20 52452.81 88888.00 2010-06-07 04:31:38.901 158 18345.30 73.16 52452.87 88888.00 2010-06-07 04:31:39.401 158 18345.38 73.10 52452.85 88888.00 2010-06-07 04:31:39.901 158 18345.43 73.10 52452.70 88888.00 2010-06-07 04:31:40.401 158 18345.52 73.09 52452.64 88888.00 2010-06-07 04:31:40.901 158 18345.42 73.07 52452.63 88888.00 2010-06-07 04:31:41.401 158 18345.44 73.03 52452.57 88888.00 2010-06-07 04:31:41.901 158 18345.51 73.02 52452.64 88888.00 2010-06-07 04:31:42.401 158 18345.31 73.00 52452.55 88888.00 2010-06-07 04:31:42.901 158 18345.30 73.01 52452.63 88888.00 2010-06-07 04:31:43.401 158 18345.35 72.87 52452.65 88888.00 2010-06-07 04:31:43.901 158 18345.42 72.78 52452.56 88888.00 2010-06-07 04:31:44.401 158 18345.28 72.76 52452.60 88888.00 2010-06-07 04:31:44.901 158 18345.24 72.85 52452.73 88888.00 2010-06-07 04:31:45.401 158 18345.31 72.78 52452.77 88888.00 2010-06-07 04:31:45.901 158 18345.42 72.88 52452.79 88888.00 2010-06-07 04:31:46.401 158 18345.44 72.90 52452.81 88888.00 2010-06-07 04:31:46.901 158 18345.41 72.90 52452.73 88888.00 2010-06-07 04:31:47.401 158 18345.52 72.85 52452.77 88888.00 2010-06-07 04:31:47.901 158 18345.52 72.82 52452.75 88888.00 2010-06-07 04:31:48.401 158 18345.51 72.78 52452.72 88888.00 2010-06-07 04:31:48.901 158 18345.54 72.80 52452.71 88888.00 2010-06-07 04:31:49.401 158 18345.51 72.67 52452.76 88888.00 2010-06-07 04:31:49.901 158 18345.52 72.55 52452.80 88888.00 2010-06-07 04:31:50.401 158 18345.61 72.62 52452.90 88888.00 2010-06-07 04:31:50.901 158 18345.73 72.56 52452.95 88888.00 2010-06-07 04:31:51.401 158 18345.73 72.44 52452.92 88888.00 2010-06-07 04:31:51.901 158 18345.60 72.43 52452.81 88888.00 2010-06-07 04:31:52.401 158 18345.46 72.48 52452.81 88888.00 2010-06-07 04:31:52.901 158 18345.63 72.53 52452.82 88888.00 2010-06-07 04:31:53.401 158 18345.66 72.66 52452.89 88888.00 2010-06-07 04:31:53.901 158 18345.71 72.57 52452.95 88888.00 2010-06-07 04:31:54.401 158 18345.65 72.51 52452.85 88888.00 2010-06-07 04:31:54.901 158 18345.63 72.44 52452.78 88888.00 2010-06-07 04:31:55.401 158 18345.56 72.44 52452.78 88888.00 2010-06-07 04:31:55.901 158 18345.54 72.44 52452.82 88888.00 2010-06-07 04:31:56.401 158 18345.56 72.49 52452.75 88888.00 2010-06-07 04:31:56.901 158 18345.45 72.46 52452.75 88888.00 2010-06-07 04:31:57.401 158 18345.59 72.42 52452.70 88888.00 2010-06-07 04:31:57.901 158 18345.63 72.38 52452.71 88888.00 2010-06-07 04:31:58.401 158 18345.70 72.39 52452.73 88888.00 2010-06-07 04:31:58.901 158 18345.84 72.35 52452.63 88888.00 2010-06-07 04:31:59.401 158 18345.80 72.29 52452.71 88888.00 2010-06-07 04:31:59.901 158 18345.78 72.16 52452.76 88888.00 2010-06-07 04:32:00.401 158 18345.73 72.15 52452.73 88888.00 2010-06-07 04:32:00.901 158 18345.63 72.20 52452.66 88888.00 2010-06-07 04:32:01.401 158 18345.55 72.20 52452.70 88888.00 2010-06-07 04:32:01.901 158 18345.63 72.14 52452.66 88888.00 2010-06-07 04:32:02.401 158 18345.81 72.11 52452.73 88888.00 2010-06-07 04:32:02.901 158 18345.63 72.10 52452.70 88888.00 2010-06-07 04:32:03.401 158 18345.60 72.10 52452.78 88888.00 2010-06-07 04:32:03.901 158 18345.62 72.05 52452.82 88888.00 2010-06-07 04:32:04.401 158 18345.75 72.10 52452.73 88888.00 2010-06-07 04:32:04.901 158 18345.85 72.14 52452.67 88888.00 2010-06-07 04:32:05.401 158 18345.84 72.14 52452.60 88888.00 2010-06-07 04:32:05.901 158 18345.77 72.16 52452.63 88888.00 2010-06-07 04:32:06.401 158 18345.58 72.12 52452.57 88888.00 2010-06-07 04:32:06.901 158 18345.62 72.11 52452.53 88888.00 2010-06-07 04:32:07.401 158 18345.53 72.09 52452.46 88888.00 2010-06-07 04:32:07.901 158 18345.62 72.06 52452.41 88888.00 2010-06-07 04:32:08.401 158 18345.61 72.10 52452.55 88888.00 2010-06-07 04:32:08.901 158 18345.60 72.08 52452.64 88888.00 2010-06-07 04:32:09.401 158 18345.55 72.00 52452.63 88888.00 2010-06-07 04:32:09.901 158 18345.54 72.00 52452.63 88888.00 2010-06-07 04:32:10.401 158 18345.56 72.04 52452.59 88888.00 2010-06-07 04:32:10.901 158 18345.42 72.08 52452.55 88888.00 2010-06-07 04:32:11.401 158 18345.32 72.13 52452.56 88888.00 2010-06-07 04:32:11.901 158 18345.31 72.18 52452.58 88888.00 2010-06-07 04:32:12.401 158 18345.29 72.09 52452.48 88888.00 2010-06-07 04:32:12.901 158 18345.41 72.03 52452.61 88888.00 2010-06-07 04:32:13.401 158 18345.31 72.04 52452.67 88888.00 2010-06-07 04:32:13.901 158 18345.24 72.10 52452.67 88888.00 2010-06-07 04:32:14.401 158 18345.26 72.08 52452.66 88888.00 2010-06-07 04:32:14.901 158 18345.24 71.96 52452.68 88888.00 2010-06-07 04:32:15.401 158 18345.30 72.00 52452.77 88888.00 2010-06-07 04:32:15.901 158 18345.31 71.99 52452.73 88888.00 2010-06-07 04:32:16.401 158 18345.26 71.99 52452.77 88888.00 2010-06-07 04:32:16.901 158 18345.16 72.07 52452.75 88888.00 2010-06-07 04:32:17.401 158 18345.19 72.02 52452.76 88888.00 2010-06-07 04:32:17.901 158 18345.19 72.00 52452.69 88888.00 2010-06-07 04:32:18.401 158 18345.17 71.99 52452.61 88888.00 2010-06-07 04:32:18.901 158 18345.13 71.90 52452.65 88888.00 2010-06-07 04:32:19.401 158 18345.11 71.96 52452.60 88888.00 2010-06-07 04:32:19.901 158 18345.23 71.95 52452.61 88888.00 2010-06-07 04:32:20.401 158 18345.27 71.96 52452.57 88888.00 2010-06-07 04:32:20.901 158 18345.20 71.89 52452.37 88888.00 2010-06-07 04:32:21.401 158 18345.11 71.96 52452.45 88888.00 2010-06-07 04:32:21.901 158 18345.13 72.03 52452.61 88888.00 2010-06-07 04:32:22.401 158 18345.33 72.08 52452.63 88888.00 2010-06-07 04:32:22.901 158 18345.24 72.06 52452.57 88888.00 2010-06-07 04:32:23.401 158 18345.21 72.14 52452.53 88888.00 2010-06-07 04:32:23.901 158 18345.16 72.23 52452.55 88888.00 2010-06-07 04:32:24.401 158 18345.10 72.23 52452.58 88888.00 2010-06-07 04:32:24.901 158 18345.29 72.16 52452.46 88888.00 2010-06-07 04:32:25.401 158 18345.40 72.17 52452.57 88888.00 2010-06-07 04:32:25.901 158 18345.29 72.20 52452.55 88888.00 2010-06-07 04:32:26.401 158 18345.23 72.24 52452.65 88888.00 2010-06-07 04:32:26.901 158 18345.27 72.29 52452.85 88888.00 2010-06-07 04:32:27.401 158 18345.15 72.36 52452.96 88888.00 2010-06-07 04:32:27.901 158 18345.26 72.36 52452.96 88888.00 2010-06-07 04:32:28.401 158 18345.22 72.33 52452.84 88888.00 2010-06-07 04:32:28.901 158 18345.24 72.29 52452.85 88888.00 2010-06-07 04:32:29.401 158 18345.23 72.30 52452.78 88888.00 2010-06-07 04:32:29.901 158 18345.23 72.30 52452.80 88888.00 2010-06-07 04:32:30.401 158 18345.15 72.29 52452.78 88888.00 2010-06-07 04:32:30.901 158 18345.20 72.26 52452.81 88888.00 2010-06-07 04:32:31.401 158 18345.27 72.26 52452.89 88888.00 2010-06-07 04:32:31.901 158 18345.27 72.31 52452.95 88888.00 2010-06-07 04:32:32.401 158 18345.37 72.32 52452.93 88888.00 2010-06-07 04:32:32.901 158 18345.35 72.35 52452.79 88888.00 2010-06-07 04:32:33.401 158 18345.49 72.33 52452.77 88888.00 2010-06-07 04:32:33.901 158 18345.46 72.34 52452.76 88888.00 2010-06-07 04:32:34.401 158 18345.35 72.39 52452.73 88888.00 2010-06-07 04:32:34.901 158 18345.29 72.36 52452.76 88888.00 2010-06-07 04:32:35.401 158 18345.37 72.38 52452.75 88888.00 2010-06-07 04:32:35.901 158 18345.37 72.41 52452.77 88888.00 2010-06-07 04:32:36.401 158 18345.32 72.45 52452.82 88888.00 2010-06-07 04:32:36.901 158 18345.19 72.53 52452.83 88888.00 2010-06-07 04:32:37.401 158 18345.24 72.58 52452.70 88888.00 2010-06-07 04:32:37.901 158 18345.40 72.55 52452.75 88888.00 2010-06-07 04:32:38.401 158 18345.34 72.56 52452.76 88888.00 2010-06-07 04:32:38.901 158 18345.34 72.51 52452.83 88888.00 2010-06-07 04:32:39.401 158 18345.22 72.54 52452.80 88888.00 2010-06-07 04:32:39.901 158 18345.27 72.53 52452.81 88888.00 2010-06-07 04:32:40.401 158 18345.44 72.53 52452.77 88888.00 2010-06-07 04:32:40.901 158 18345.35 72.56 52452.73 88888.00 2010-06-07 04:32:41.401 158 18345.33 72.53 52452.71 88888.00 2010-06-07 04:32:41.901 158 18345.33 72.53 52452.69 88888.00 2010-06-07 04:32:42.401 158 18345.17 72.59 52452.89 88888.00 2010-06-07 04:32:42.901 158 18345.18 72.57 52452.93 88888.00 2010-06-07 04:32:43.401 158 18345.30 72.54 52452.88 88888.00 2010-06-07 04:32:43.901 158 18345.40 72.58 52452.89 88888.00 2010-06-07 04:32:44.401 158 18345.30 72.52 52452.90 88888.00 2010-06-07 04:32:44.901 158 18345.24 72.59 52452.83 88888.00 2010-06-07 04:32:45.401 158 18345.29 72.56 52452.80 88888.00 2010-06-07 04:32:45.901 158 18345.29 72.53 52453.01 88888.00 2010-06-07 04:32:46.401 158 18345.23 72.59 52452.95 88888.00 2010-06-07 04:32:46.901 158 18345.30 72.56 52452.93 88888.00 2010-06-07 04:32:47.401 158 18345.24 72.50 52452.85 88888.00 2010-06-07 04:32:47.901 158 18345.26 72.45 52452.89 88888.00 2010-06-07 04:32:48.401 158 18345.17 72.50 52452.93 88888.00 2010-06-07 04:32:48.901 158 18345.24 72.59 52452.93 88888.00 2010-06-07 04:32:49.401 158 18345.30 72.64 52452.95 88888.00 2010-06-07 04:32:49.901 158 18345.38 72.64 52452.87 88888.00 2010-06-07 04:32:50.401 158 18345.39 72.57 52452.89 88888.00 2010-06-07 04:32:50.901 158 18345.29 72.66 52452.82 88888.00 2010-06-07 04:32:51.401 158 18345.29 72.70 52452.71 88888.00 2010-06-07 04:32:51.901 158 18345.26 72.67 52452.67 88888.00 2010-06-07 04:32:52.401 158 18345.24 72.64 52452.72 88888.00 2010-06-07 04:32:52.901 158 18345.38 72.54 52452.65 88888.00 2010-06-07 04:32:53.401 158 18345.61 72.58 52452.64 88888.00 2010-06-07 04:32:53.901 158 18345.71 72.63 52452.79 88888.00 2010-06-07 04:32:54.401 158 18345.86 72.52 52452.70 88888.00 2010-06-07 04:32:54.901 158 18345.81 72.64 52452.73 88888.00 2010-06-07 04:32:55.401 158 18345.56 72.65 52452.72 88888.00 2010-06-07 04:32:55.901 158 18345.56 72.63 52452.68 88888.00 2010-06-07 04:32:56.401 158 18345.61 72.61 52452.76 88888.00 2010-06-07 04:32:56.901 158 18345.63 72.68 52452.70 88888.00 2010-06-07 04:32:57.401 158 18345.66 72.66 52452.68 88888.00 2010-06-07 04:32:57.901 158 18345.65 72.70 52452.70 88888.00 2010-06-07 04:32:58.401 158 18345.77 72.62 52452.69 88888.00 2010-06-07 04:32:58.901 158 18345.67 72.53 52452.61 88888.00 2010-06-07 04:32:59.401 158 18345.62 72.53 52452.57 88888.00 2010-06-07 04:32:59.901 158 18345.65 72.54 52452.47 88888.00 2010-06-07 04:33:00.401 158 18345.66 72.56 52452.46 88888.00 2010-06-07 04:33:00.901 158 18345.73 72.56 52452.57 88888.00 2010-06-07 04:33:01.401 158 18345.78 72.51 52452.60 88888.00 2010-06-07 04:33:01.901 158 18345.74 72.50 52452.71 88888.00 2010-06-07 04:33:02.401 158 18345.80 72.50 52452.69 88888.00 2010-06-07 04:33:02.901 158 18345.84 72.51 52452.57 88888.00 2010-06-07 04:33:03.401 158 18345.78 72.48 52452.59 88888.00 2010-06-07 04:33:03.901 158 18345.75 72.47 52452.52 88888.00 2010-06-07 04:33:04.401 158 18345.62 72.46 52452.38 88888.00 2010-06-07 04:33:04.901 158 18345.51 72.42 52452.44 88888.00 2010-06-07 04:33:05.401 158 18345.66 72.46 52452.42 88888.00 2010-06-07 04:33:05.901 158 18345.85 72.40 52452.40 88888.00 2010-06-07 04:33:06.401 158 18345.95 72.32 52452.47 88888.00 2010-06-07 04:33:06.901 158 18346.02 72.37 52452.52 88888.00 2010-06-07 04:33:07.401 158 18345.91 72.37 52452.45 88888.00 2010-06-07 04:33:07.901 158 18345.98 72.41 52452.44 88888.00 2010-06-07 04:33:08.401 158 18345.97 72.42 52452.56 88888.00 2010-06-07 04:33:08.901 158 18345.95 72.36 52452.43 88888.00 2010-06-07 04:33:09.401 158 18345.97 72.33 52452.36 88888.00 2010-06-07 04:33:09.901 158 18345.97 72.22 52452.48 88888.00 2010-06-07 04:33:10.401 158 18346.06 72.24 52452.63 88888.00 2010-06-07 04:33:10.901 158 18346.00 72.32 52452.69 88888.00 2010-06-07 04:33:11.401 158 18345.94 72.21 52452.55 88888.00 2010-06-07 04:33:11.901 158 18346.05 72.23 52452.37 88888.00 2010-06-07 04:33:12.401 158 18345.99 72.25 52452.38 88888.00 2010-06-07 04:33:12.901 158 18346.03 72.15 52452.45 88888.00 2010-06-07 04:33:13.401 158 18345.95 72.10 52452.42 88888.00 2010-06-07 04:33:13.901 158 18345.97 72.13 52452.41 88888.00 2010-06-07 04:33:14.401 158 18345.86 72.15 52452.29 88888.00 2010-06-07 04:33:14.901 158 18345.85 72.14 52452.24 88888.00 2010-06-07 04:33:15.401 158 18345.94 72.10 52452.37 88888.00 2010-06-07 04:33:15.901 158 18345.91 72.15 52452.63 88888.00 2010-06-07 04:33:16.401 158 18346.08 72.24 52452.72 88888.00 2010-06-07 04:33:16.901 158 18346.09 72.26 52452.63 88888.00 2010-06-07 04:33:17.401 158 18346.10 72.18 52452.52 88888.00 2010-06-07 04:33:17.901 158 18346.05 72.17 52452.54 88888.00 2010-06-07 04:33:18.401 158 18346.07 72.14 52452.73 88888.00 2010-06-07 04:33:18.901 158 18346.09 72.12 52452.82 88888.00 2010-06-07 04:33:19.401 158 18346.04 72.14 52452.84 88888.00 2010-06-07 04:33:19.901 158 18345.93 72.10 52452.85 88888.00 2010-06-07 04:33:20.401 158 18345.95 72.09 52452.72 88888.00 2010-06-07 04:33:20.901 158 18345.88 72.10 52452.56 88888.00 2010-06-07 04:33:21.401 158 18345.84 72.06 52452.43 88888.00 2010-06-07 04:33:21.901 158 18345.82 72.02 52452.59 88888.00 2010-06-07 04:33:22.401 158 18345.81 71.98 52452.70 88888.00 2010-06-07 04:33:22.901 158 18345.78 72.02 52452.83 88888.00 2010-06-07 04:33:23.401 158 18345.74 72.08 52452.87 88888.00 2010-06-07 04:33:23.901 158 18345.70 72.09 52452.68 88888.00 2010-06-07 04:33:24.401 158 18345.77 72.10 52452.71 88888.00 2010-06-07 04:33:24.901 158 18345.69 72.17 52452.71 88888.00 2010-06-07 04:33:25.401 158 18345.56 72.16 52452.71 88888.00 2010-06-07 04:33:25.901 158 18345.49 72.09 52452.81 88888.00 2010-06-07 04:33:26.401 158 18345.50 72.02 52452.78 88888.00 2010-06-07 04:33:26.901 158 18345.60 72.02 52452.63 88888.00 2010-06-07 04:33:27.401 158 18345.61 72.01 52452.60 88888.00 2010-06-07 04:33:27.901 158 18345.60 72.02 52452.67 88888.00 2010-06-07 04:33:28.401 158 18345.60 72.02 52452.64 88888.00 2010-06-07 04:33:28.901 158 18345.50 72.00 52452.64 88888.00 2010-06-07 04:33:29.401 158 18345.51 71.91 52452.60 88888.00 2010-06-07 04:33:29.901 158 18345.54 71.92 52452.67 88888.00 2010-06-07 04:33:30.401 158 18345.70 71.80 52452.88 88888.00 2010-06-07 04:33:30.901 158 18345.72 71.76 52452.94 88888.00 2010-06-07 04:33:31.401 158 18345.65 71.80 52452.88 88888.00 2010-06-07 04:33:31.901 158 18345.61 71.85 52452.83 88888.00 2010-06-07 04:33:32.401 158 18345.53 71.86 52452.78 88888.00 2010-06-07 04:33:32.901 158 18345.64 71.88 52452.58 88888.00 2010-06-07 04:33:33.401 158 18345.63 71.95 52452.59 88888.00 2010-06-07 04:33:33.901 158 18345.60 71.91 52452.57 88888.00 2010-06-07 04:33:34.401 158 18345.62 71.87 52452.60 88888.00 2010-06-07 04:33:34.901 158 18345.69 71.79 52452.69 88888.00 2010-06-07 04:33:35.401 158 18345.65 71.79 52452.71 88888.00 2010-06-07 04:33:35.901 158 18345.54 71.86 52452.61 88888.00 2010-06-07 04:33:36.401 158 18345.40 71.83 52452.55 88888.00 2010-06-07 04:33:36.901 158 18345.59 71.94 52452.54 88888.00 2010-06-07 04:33:37.401 158 18345.53 71.95 52452.49 88888.00 2010-06-07 04:33:37.901 158 18345.52 71.96 52452.57 88888.00 2010-06-07 04:33:38.401 158 18345.66 72.01 52452.70 88888.00 2010-06-07 04:33:38.901 158 18345.61 72.01 52452.81 88888.00 2010-06-07 04:33:39.401 158 18345.58 72.01 52452.78 88888.00 2010-06-07 04:33:39.901 158 18345.65 71.96 52452.72 88888.00 2010-06-07 04:33:40.401 158 18345.59 71.90 52452.64 88888.00 2010-06-07 04:33:40.901 158 18345.58 71.90 52452.54 88888.00 2010-06-07 04:33:41.401 158 18345.65 72.02 52452.46 88888.00 2010-06-07 04:33:41.901 158 18345.52 71.99 52452.47 88888.00 2010-06-07 04:33:42.401 158 18345.59 71.92 52452.69 88888.00 2010-06-07 04:33:42.901 158 18345.58 71.88 52452.84 88888.00 2010-06-07 04:33:43.401 158 18345.53 71.92 52452.84 88888.00 2010-06-07 04:33:43.901 158 18345.48 72.00 52452.73 88888.00 2010-06-07 04:33:44.401 158 18345.38 71.94 52452.87 88888.00 2010-06-07 04:33:44.901 158 18345.39 71.95 52452.92 88888.00 2010-06-07 04:33:45.401 158 18345.46 71.98 52452.87 88888.00 2010-06-07 04:33:45.901 158 18345.48 71.85 52452.85 88888.00 2010-06-07 04:33:46.401 158 18345.46 71.82 52452.95 88888.00 2010-06-07 04:33:46.901 158 18345.38 71.80 52452.93 88888.00 2010-06-07 04:33:47.401 158 18345.42 71.77 52452.75 88888.00 2010-06-07 04:33:47.901 158 18345.31 71.78 52452.77 88888.00 2010-06-07 04:33:48.401 158 18345.48 71.82 52452.96 88888.00 2010-06-07 04:33:48.901 158 18345.40 71.77 52453.18 88888.00 2010-06-07 04:33:49.401 158 18345.29 71.67 52453.07 88888.00 2010-06-07 04:33:49.901 158 18345.32 71.75 52452.94 88888.00 2010-06-07 04:33:50.401 158 18345.31 71.78 52452.75 88888.00 2010-06-07 04:33:50.901 158 18345.32 71.86 52452.77 88888.00 2010-06-07 04:33:51.401 158 18345.27 71.83 52452.90 88888.00 2010-06-07 04:33:51.901 158 18345.27 71.84 52452.96 88888.00 2010-06-07 04:33:52.401 158 18345.30 71.88 52452.85 88888.00 2010-06-07 04:33:52.901 158 18345.28 71.92 52452.78 88888.00 2010-06-07 04:33:53.401 158 18345.29 71.91 52452.66 88888.00 2010-06-07 04:33:53.901 158 18345.27 71.85 52452.65 88888.00 2010-06-07 04:33:54.401 158 18345.31 71.87 52452.69 88888.00 2010-06-07 04:33:54.901 158 18345.35 71.86 52452.60 88888.00 2010-06-07 04:33:55.401 158 18345.28 71.80 52452.65 88888.00 2010-06-07 04:33:55.901 158 18345.35 71.69 52452.70 88888.00 2010-06-07 04:33:56.401 158 18345.44 71.76 52452.76 88888.00 2010-06-07 04:33:56.901 158 18345.39 71.82 52452.77 88888.00 2010-06-07 04:33:57.401 158 18345.30 71.87 52452.85 88888.00 2010-06-07 04:33:57.901 158 18345.45 71.89 52452.79 88888.00 2010-06-07 04:33:58.401 158 18345.50 71.97 52452.71 88888.00 2010-06-07 04:33:58.901 158 18345.44 72.04 52452.75 88888.00 2010-06-07 04:33:59.401 158 18345.37 72.00 52452.78 88888.00 2010-06-07 04:33:59.901 158 18345.32 71.91 52452.83 88888.00 2010-06-07 04:34:00.401 158 18345.41 71.86 52452.98 88888.00 2010-06-07 04:34:00.901 158 18345.29 71.92 52453.07 88888.00 2010-06-07 04:34:01.401 158 18345.48 71.89 52453.00 88888.00 2010-06-07 04:34:01.901 158 18345.59 71.90 52452.94 88888.00 2010-06-07 04:34:02.401 158 18345.54 72.05 52452.91 88888.00 2010-06-07 04:34:02.901 158 18345.38 72.12 52452.83 88888.00 2010-06-07 04:34:03.401 158 18345.42 72.08 52452.78 88888.00 2010-06-07 04:34:03.901 158 18345.43 72.04 52452.73 88888.00 2010-06-07 04:34:04.401 158 18345.30 72.08 52452.83 88888.00 2010-06-07 04:34:04.901 158 18345.35 71.99 52452.93 88888.00 2010-06-07 04:34:05.401 158 18345.35 72.09 52452.83 88888.00 2010-06-07 04:34:05.901 158 18345.35 72.09 52453.05 88888.00 2010-06-07 04:34:06.401 158 18345.31 72.07 52453.04 88888.00 2010-06-07 04:34:06.901 158 18345.34 72.12 52452.95 88888.00 2010-06-07 04:34:07.401 158 18345.35 72.11 52453.01 88888.00 2010-06-07 04:34:07.901 158 18345.34 72.21 52452.99 88888.00 2010-06-07 04:34:08.401 158 18345.33 72.26 52452.98 88888.00 2010-06-07 04:34:08.901 158 18345.31 72.21 52453.03 88888.00 2010-06-07 04:34:09.401 158 18345.34 72.18 52453.05 88888.00 2010-06-07 04:34:09.901 158 18345.46 72.15 52453.04 88888.00 2010-06-07 04:34:10.401 158 18345.42 72.20 52453.06 88888.00 2010-06-07 04:34:10.901 158 18345.34 72.21 52453.04 88888.00 2010-06-07 04:34:11.401 158 18345.37 72.20 52453.02 88888.00 2010-06-07 04:34:11.901 158 18345.35 72.28 52452.96 88888.00 2010-06-07 04:34:12.401 158 18345.28 72.29 52453.04 88888.00 2010-06-07 04:34:12.901 158 18345.37 72.26 52453.05 88888.00 2010-06-07 04:34:13.401 158 18345.30 72.22 52453.04 88888.00 2010-06-07 04:34:13.901 158 18345.40 72.22 52453.01 88888.00 2010-06-07 04:34:14.401 158 18345.40 72.12 52453.05 88888.00 2010-06-07 04:34:14.901 158 18345.29 72.18 52453.02 88888.00 2010-06-07 04:34:15.401 158 18345.29 72.26 52453.14 88888.00 2010-06-07 04:34:15.901 158 18345.41 72.26 52453.25 88888.00 2010-06-07 04:34:16.401 158 18345.48 72.29 52453.15 88888.00 2010-06-07 04:34:16.901 158 18345.59 72.20 52453.06 88888.00 2010-06-07 04:34:17.401 158 18345.48 72.15 52453.00 88888.00 2010-06-07 04:34:17.901 158 18345.51 72.19 52452.98 88888.00 2010-06-07 04:34:18.401 158 18345.60 72.16 52452.91 88888.00 2010-06-07 04:34:18.901 158 18345.75 72.12 52452.91 88888.00 2010-06-07 04:34:19.401 158 18345.73 72.06 52452.80 88888.00 2010-06-07 04:34:19.901 158 18345.56 72.04 52452.80 88888.00 2010-06-07 04:34:20.401 158 18345.52 72.07 52452.69 88888.00 2010-06-07 04:34:20.901 158 18345.53 72.08 52452.71 88888.00 2010-06-07 04:34:21.401 158 18345.44 72.14 52452.79 88888.00 2010-06-07 04:34:21.901 158 18345.40 72.11 52452.84 88888.00 2010-06-07 04:34:22.401 158 18345.31 72.14 52452.75 88888.00 2010-06-07 04:34:22.901 158 18345.33 72.18 52452.70 88888.00 2010-06-07 04:34:23.401 158 18345.40 72.17 52452.76 88888.00 2010-06-07 04:34:23.901 158 18345.33 72.16 52452.82 88888.00 2010-06-07 04:34:24.401 158 18345.29 72.15 52452.69 88888.00 2010-06-07 04:34:24.901 158 18345.41 72.05 52452.78 88888.00 2010-06-07 04:34:25.401 158 18345.40 72.07 52453.03 88888.00 2010-06-07 04:34:25.901 158 18345.35 72.12 52453.14 88888.00 2010-06-07 04:34:26.398 158 18345.40 72.14 52453.22 88888.00 2010-06-07 04:34:26.908 158 18345.35 72.14 52453.30 88888.00 2010-06-07 04:34:27.408 158 18345.35 72.13 52453.37 88888.00 2010-06-07 04:34:27.908 158 18345.50 72.11 52453.28 88888.00 2010-06-07 04:34:28.408 158 18345.55 72.15 52453.26 88888.00 2010-06-07 04:34:28.908 158 18345.35 72.23 52453.24 88888.00 2010-06-07 04:34:29.408 158 18345.46 72.26 52453.17 88888.00 2010-06-07 04:34:29.908 158 18345.49 72.20 52453.14 88888.00 2010-06-07 04:34:30.408 158 18345.52 72.03 52453.15 88888.00 2010-06-07 04:34:30.908 158 18345.50 72.12 52453.19 88888.00 2010-06-07 04:34:31.408 158 18345.61 72.11 52453.14 88888.00 2010-06-07 04:34:31.908 158 18345.62 72.09 52452.92 88888.00 2010-06-07 04:34:32.408 158 18345.72 72.15 52452.82 88888.00 2010-06-07 04:34:32.908 158 18345.76 72.23 52452.83 88888.00 2010-06-07 04:34:33.408 158 18345.78 72.22 52452.88 88888.00 2010-06-07 04:34:33.908 158 18345.74 72.18 52453.03 88888.00 2010-06-07 04:34:34.408 158 18345.77 72.24 52453.03 88888.00 2010-06-07 04:34:34.908 158 18345.84 72.37 52452.99 88888.00 2010-06-07 04:34:35.408 158 18345.74 72.42 52452.96 88888.00 2010-06-07 04:34:35.908 158 18345.69 72.35 52453.12 88888.00 2010-06-07 04:34:36.408 158 18345.76 72.29 52453.17 88888.00 2010-06-07 04:34:36.908 158 18345.84 72.25 52453.04 88888.00 2010-06-07 04:34:37.408 158 18345.84 72.26 52452.99 88888.00 2010-06-07 04:34:37.908 158 18345.77 72.29 52453.12 88888.00 2010-06-07 04:34:38.408 158 18345.72 72.25 52453.22 88888.00 2010-06-07 04:34:38.908 158 18345.69 72.22 52453.24 88888.00 2010-06-07 04:34:39.408 158 18345.63 72.24 52453.06 88888.00 2010-06-07 04:34:39.908 158 18345.62 72.25 52453.10 88888.00 2010-06-07 04:34:40.408 158 18345.72 72.19 52453.24 88888.00 2010-06-07 04:34:40.908 158 18345.80 72.22 52453.35 88888.00 2010-06-07 04:34:41.408 158 18345.81 72.19 52453.27 88888.00 2010-06-07 04:34:41.908 158 18345.76 72.10 52453.19 88888.00 2010-06-07 04:34:42.408 158 18345.78 72.11 52453.15 88888.00 2010-06-07 04:34:42.908 158 18345.93 72.11 52453.05 88888.00 2010-06-07 04:34:43.408 158 18345.92 72.11 52453.00 88888.00 2010-06-07 04:34:43.908 158 18345.96 72.09 52453.02 88888.00 2010-06-07 04:34:44.408 158 18345.84 72.11 52453.02 88888.00 2010-06-07 04:34:44.908 158 18345.80 72.11 52453.10 88888.00 2010-06-07 04:34:45.408 158 18345.84 72.04 52453.21 88888.00 2010-06-07 04:34:45.908 158 18345.76 72.01 52453.13 88888.00 2010-06-07 04:34:46.408 158 18345.83 72.02 52453.06 88888.00 2010-06-07 04:34:46.908 158 18345.87 72.05 52453.06 88888.00 2010-06-07 04:34:47.408 158 18345.91 72.08 52453.08 88888.00 2010-06-07 04:34:47.908 158 18345.86 72.04 52453.04 88888.00 2010-06-07 04:34:48.408 158 18345.95 71.99 52453.18 88888.00 2010-06-07 04:34:48.908 158 18345.91 72.03 52453.19 88888.00 2010-06-07 04:34:49.408 158 18345.86 72.12 52453.11 88888.00 2010-06-07 04:34:49.908 158 18345.95 72.14 52453.14 88888.00 2010-06-07 04:34:50.408 158 18346.04 72.08 52453.24 88888.00 2010-06-07 04:34:50.908 158 18345.93 72.15 52453.31 88888.00 2010-06-07 04:34:51.408 158 18345.92 72.15 52453.43 88888.00 2010-06-07 04:34:51.908 158 18345.94 72.10 52453.35 88888.00 2010-06-07 04:34:52.408 158 18345.98 72.10 52453.24 88888.00 2010-06-07 04:34:52.908 158 18345.95 72.09 52453.15 88888.00 2010-06-07 04:34:53.408 158 18346.07 72.00 52453.18 88888.00 2010-06-07 04:34:53.908 158 18346.10 71.91 52453.04 88888.00 2010-06-07 04:34:54.408 158 18345.98 71.98 52453.08 88888.00 2010-06-07 04:34:54.908 158 18345.92 72.01 52453.12 88888.00 2010-06-07 04:34:55.408 158 18345.89 71.96 52453.10 88888.00 2010-06-07 04:34:55.908 158 18345.99 71.91 52453.29 88888.00 2010-06-07 04:34:56.408 158 18345.98 71.90 52453.40 88888.00 2010-06-07 04:34:56.908 158 18345.93 71.91 52453.41 88888.00 2010-06-07 04:34:57.408 158 18346.05 71.92 52453.24 88888.00 2010-06-07 04:34:57.908 158 18346.06 71.92 52453.19 88888.00 2010-06-07 04:34:58.408 158 18345.93 71.92 52453.29 88888.00 2010-06-07 04:34:58.908 158 18345.96 71.90 52453.21 88888.00 2010-06-07 04:34:59.408 158 18345.89 71.85 52453.26 88888.00 2010-06-07 04:34:59.908 158 18345.96 71.85 52453.31 88888.00 2010-06-07 04:35:00.408 158 18346.00 71.87 52453.27 88888.00 2010-06-07 04:35:00.908 158 18346.06 71.84 52453.27 88888.00 2010-06-07 04:35:01.408 158 18346.02 71.77 52453.35 88888.00 2010-06-07 04:35:01.908 158 18346.07 71.75 52453.38 88888.00 2010-06-07 04:35:02.408 158 18346.19 71.74 52453.41 88888.00 2010-06-07 04:35:02.908 158 18346.03 71.74 52453.41 88888.00 2010-06-07 04:35:03.408 158 18346.06 71.79 52453.42 88888.00 2010-06-07 04:35:03.908 158 18346.05 71.85 52453.47 88888.00 2010-06-07 04:35:04.408 158 18346.09 71.83 52453.53 88888.00 2010-06-07 04:35:04.908 158 18346.02 71.91 52453.45 88888.00 2010-06-07 04:35:05.408 158 18346.06 71.91 52453.36 88888.00 2010-06-07 04:35:05.908 158 18346.04 71.81 52453.15 88888.00 2010-06-07 04:35:06.408 158 18346.03 71.70 52453.12 88888.00 2010-06-07 04:35:06.908 158 18346.03 71.52 52453.01 88888.00 2010-06-07 04:35:07.408 158 18346.13 71.54 52452.92 88888.00 2010-06-07 04:35:07.908 158 18346.04 71.58 52453.16 88888.00 2010-06-07 04:35:08.408 158 18346.11 71.61 52453.27 88888.00 2010-06-07 04:35:08.908 158 18346.10 71.59 52453.27 88888.00 2010-06-07 04:35:09.408 158 18346.00 71.59 52453.21 88888.00 2010-06-07 04:35:09.908 158 18346.02 71.66 52453.25 88888.00 2010-06-07 04:35:10.408 158 18346.19 71.71 52453.25 88888.00 2010-06-07 04:35:10.908 158 18346.16 71.71 52453.26 88888.00 2010-06-07 04:35:11.408 158 18346.13 71.63 52453.31 88888.00 2010-06-07 04:35:11.908 158 18345.97 71.61 52453.42 88888.00 2010-06-07 04:35:12.408 158 18345.96 71.61 52453.35 88888.00 2010-06-07 04:35:12.908 158 18345.93 71.68 52453.33 88888.00 2010-06-07 04:35:13.408 158 18345.93 71.70 52453.36 88888.00 2010-06-07 04:35:13.908 158 18346.02 71.63 52453.35 88888.00 2010-06-07 04:35:14.408 158 18346.07 71.59 52453.39 88888.00 2010-06-07 04:35:14.908 158 18346.08 71.58 52453.33 88888.00 2010-06-07 04:35:15.408 158 18346.10 71.53 52453.23 88888.00 2010-06-07 04:35:15.908 158 18346.08 71.58 52453.26 88888.00 2010-06-07 04:35:16.408 158 18346.05 71.62 52453.40 88888.00 2010-06-07 04:35:16.908 158 18346.00 71.47 52453.46 88888.00 2010-06-07 04:35:17.408 158 18346.10 71.48 52453.36 88888.00 2010-06-07 04:35:17.908 158 18346.24 71.50 52453.41 88888.00 2010-06-07 04:35:18.408 158 18346.09 71.47 52453.35 88888.00 2010-06-07 04:35:18.908 158 18346.02 71.53 52453.26 88888.00 2010-06-07 04:35:19.408 158 18346.00 71.58 52453.42 88888.00 2010-06-07 04:35:19.908 158 18345.95 71.54 52453.46 88888.00 2010-06-07 04:35:20.408 158 18346.00 71.45 52453.45 88888.00 2010-06-07 04:35:20.908 158 18346.20 71.42 52453.48 88888.00 2010-06-07 04:35:21.408 158 18346.19 71.50 52453.51 88888.00 2010-06-07 04:35:21.908 158 18346.03 71.54 52453.43 88888.00 2010-06-07 04:35:22.408 158 18346.06 71.49 52453.41 88888.00 2010-06-07 04:35:22.908 158 18346.06 71.42 52453.26 88888.00 2010-06-07 04:35:23.408 158 18346.02 71.42 52453.25 88888.00 2010-06-07 04:35:23.908 158 18346.07 71.38 52453.39 88888.00 2010-06-07 04:35:24.408 158 18346.11 71.38 52453.46 88888.00 2010-06-07 04:35:24.908 158 18346.06 71.44 52453.46 88888.00 2010-06-07 04:35:25.408 158 18346.03 71.18 52453.40 88888.00 2010-06-07 04:35:25.908 158 18346.02 71.05 52453.50 88888.00 2010-06-07 04:35:26.408 158 18345.99 71.08 52453.51 88888.00 2010-06-07 04:35:26.908 158 18345.96 71.30 52453.41 88888.00 2010-06-07 04:35:27.408 158 18345.89 71.46 52453.39 88888.00 2010-06-07 04:35:27.908 158 18345.86 71.46 52453.47 88888.00 2010-06-07 04:35:28.408 158 18345.74 71.48 52453.34 88888.00 2010-06-07 04:35:28.908 158 18345.81 71.51 52453.25 88888.00 2010-06-07 04:35:29.408 158 18345.91 71.44 52453.25 88888.00 2010-06-07 04:35:29.908 158 18345.96 71.48 52453.24 88888.00 2010-06-07 04:35:30.408 158 18345.93 71.52 52453.23 88888.00 2010-06-07 04:35:30.908 158 18345.85 71.47 52453.37 88888.00 2010-06-07 04:35:31.408 158 18345.93 71.46 52453.43 88888.00 2010-06-07 04:35:31.908 158 18345.95 71.49 52453.43 88888.00 2010-06-07 04:35:32.408 158 18345.93 71.52 52453.39 88888.00 2010-06-07 04:35:32.908 158 18345.94 71.51 52453.35 88888.00 2010-06-07 04:35:33.408 158 18346.05 71.57 52453.38 88888.00 2010-06-07 04:35:33.908 158 18345.89 71.59 52453.28 88888.00 2010-06-07 04:35:34.408 158 18345.88 71.58 52453.18 88888.00 2010-06-07 04:35:34.908 158 18345.94 71.61 52453.16 88888.00 2010-06-07 04:35:35.408 158 18345.95 71.58 52453.17 88888.00 2010-06-07 04:35:35.908 158 18345.93 71.40 52453.22 88888.00 2010-06-07 04:35:36.408 158 18345.84 71.21 52453.21 88888.00 2010-06-07 04:35:36.908 158 18345.77 71.16 52453.36 88888.00 2010-06-07 04:35:37.408 158 18345.72 71.38 52453.49 88888.00 2010-06-07 04:35:37.908 158 18345.76 71.51 52453.48 88888.00 2010-06-07 04:35:38.408 158 18345.83 71.53 52453.47 88888.00 2010-06-07 04:35:38.908 158 18345.84 71.56 52453.50 88888.00 2010-06-07 04:35:39.408 158 18345.74 71.61 52453.50 88888.00 2010-06-07 04:35:39.908 158 18345.95 71.63 52453.57 88888.00 2010-06-07 04:35:40.408 158 18345.92 71.61 52453.51 88888.00 2010-06-07 04:35:40.908 158 18345.91 71.63 52453.43 88888.00 2010-06-07 04:35:41.408 158 18345.89 71.58 52453.48 88888.00 2010-06-07 04:35:41.908 158 18345.89 71.58 52453.50 88888.00 2010-06-07 04:35:42.408 158 18345.77 71.56 52453.43 88888.00 2010-06-07 04:35:42.908 158 18345.73 71.53 52453.41 88888.00 2010-06-07 04:35:43.408 158 18345.76 71.51 52453.49 88888.00 2010-06-07 04:35:43.908 158 18345.75 71.53 52453.52 88888.00 2010-06-07 04:35:44.408 158 18345.80 71.54 52453.42 88888.00 2010-06-07 04:35:44.908 158 18345.85 71.59 52453.57 88888.00 2010-06-07 04:35:45.408 158 18345.94 71.63 52453.72 88888.00 2010-06-07 04:35:45.908 158 18345.78 71.63 52453.68 88888.00 2010-06-07 04:35:46.408 158 18345.71 71.47 52453.54 88888.00 2010-06-07 04:35:46.908 158 18345.77 71.57 52453.28 88888.00 2010-06-07 04:35:47.408 158 18345.83 71.62 52453.33 88888.00 2010-06-07 04:35:47.908 158 18345.92 71.55 52453.41 88888.00 2010-06-07 04:35:48.408 158 18345.98 71.53 52453.38 88888.00 2010-06-07 04:35:48.908 158 18346.03 71.50 52453.35 88888.00 2010-06-07 04:35:49.408 158 18346.07 71.55 52453.40 88888.00 2010-06-07 04:35:49.908 158 18346.02 71.53 52453.30 88888.00 2010-06-07 04:35:50.408 158 18346.05 71.54 52453.29 88888.00 2010-06-07 04:35:50.908 158 18345.89 71.55 52453.31 88888.00 2010-06-07 04:35:51.408 158 18345.93 71.63 52453.08 88888.00 2010-06-07 04:35:51.908 158 18345.95 71.66 52453.11 88888.00 2010-06-07 04:35:52.408 158 18346.07 71.71 52453.17 88888.00 2010-06-07 04:35:52.908 158 18346.05 71.72 52453.16 88888.00 2010-06-07 04:35:53.408 158 18346.02 71.64 52453.37 88888.00 2010-06-07 04:35:53.908 158 18346.05 71.61 52453.51 88888.00 2010-06-07 04:35:54.408 158 18346.10 71.67 52453.59 88888.00 2010-06-07 04:35:54.908 158 18346.05 71.68 52453.53 88888.00 2010-06-07 04:35:55.408 158 18346.02 71.69 52453.59 88888.00 2010-06-07 04:35:55.908 158 18346.13 71.70 52453.58 88888.00 2010-06-07 04:35:56.408 158 18346.11 71.74 52453.56 88888.00 2010-06-07 04:35:56.908 158 18345.95 71.68 52453.39 88888.00 2010-06-07 04:35:57.408 158 18345.97 71.66 52453.37 88888.00 2010-06-07 04:35:57.908 158 18346.04 71.75 52453.30 88888.00 2010-06-07 04:35:58.408 158 18345.93 71.74 52453.30 88888.00 2010-06-07 04:35:58.908 158 18345.95 71.72 52453.31 88888.00 2010-06-07 04:35:59.408 158 18346.14 71.69 52453.26 88888.00 2010-06-07 04:35:59.908 158 18346.18 71.57 52453.10 88888.00 2010-06-07 04:36:00.408 158 18346.22 71.37 52453.16 88888.00 2010-06-07 04:36:00.908 158 18346.09 71.58 52453.23 88888.00 2010-06-07 04:36:01.408 158 18345.99 71.73 52453.24 88888.00 2010-06-07 04:36:01.908 158 18345.94 71.72 52453.40 88888.00 2010-06-07 04:36:02.408 158 18345.92 71.74 52453.47 88888.00 2010-06-07 04:36:02.908 158 18346.02 71.73 52453.43 88888.00 2010-06-07 04:36:03.408 158 18346.10 71.77 52453.25 88888.00 2010-06-07 04:36:03.908 158 18345.94 71.88 52453.29 88888.00 2010-06-07 04:36:04.408 158 18346.00 71.94 52453.38 88888.00 2010-06-07 04:36:04.908 158 18345.93 71.94 52453.38 88888.00 2010-06-07 04:36:05.408 158 18346.03 71.88 52453.36 88888.00 2010-06-07 04:36:05.908 158 18346.02 71.87 52453.40 88888.00 2010-06-07 04:36:06.408 158 18346.10 71.85 52453.35 88888.00 2010-06-07 04:36:06.908 158 18346.30 71.77 52453.28 88888.00 2010-06-07 04:36:07.408 158 18346.21 71.84 52453.33 88888.00 2010-06-07 04:36:07.908 158 18346.21 71.96 52453.26 88888.00 2010-06-07 04:36:08.408 158 18346.25 71.92 52453.25 88888.00 2010-06-07 04:36:08.908 158 18346.17 71.95 52453.38 88888.00 2010-06-07 04:36:09.408 158 18346.13 71.95 52453.29 88888.00 2010-06-07 04:36:09.908 158 18346.20 71.98 52453.12 88888.00 2010-06-07 04:36:10.408 158 18346.24 71.96 52452.98 88888.00 2010-06-07 04:36:10.908 158 18346.18 71.85 52453.03 88888.00 2010-06-07 04:36:11.408 158 18346.22 71.72 52453.39 88888.00 2010-06-07 04:36:11.908 158 18346.47 71.81 52453.27 88888.00 2010-06-07 04:36:12.408 158 18346.36 72.01 52453.22 88888.00 2010-06-07 04:36:12.908 158 18346.22 72.00 52453.46 88888.00 2010-06-07 04:36:13.408 158 18346.37 71.95 52453.47 88888.00 2010-06-07 04:36:13.908 158 18346.37 71.95 52453.24 88888.00 2010-06-07 04:36:14.408 158 18346.46 71.97 52453.26 88888.00 2010-06-07 04:36:14.908 158 18346.46 72.02 52453.39 88888.00 2010-06-07 04:36:15.408 158 18346.54 72.03 52453.53 88888.00 2010-06-07 04:36:15.908 158 18346.51 72.00 52453.54 88888.00 2010-06-07 04:36:16.408 158 18346.37 71.92 52453.50 88888.00 2010-06-07 04:36:16.908 158 18346.46 71.90 52453.46 88888.00 2010-06-07 04:36:17.408 158 18346.57 71.91 52453.38 88888.00 2010-06-07 04:36:17.908 158 18346.51 72.01 52453.40 88888.00 2010-06-07 04:36:18.408 158 18346.42 71.97 52453.41 88888.00 2010-06-07 04:36:18.908 158 18346.42 71.87 52453.45 88888.00 2010-06-07 04:36:19.408 158 18346.42 71.83 52453.37 88888.00 2010-06-07 04:36:19.908 158 18346.62 71.81 52453.41 88888.00 2010-06-07 04:36:20.408 158 18346.69 71.76 52453.40 88888.00 2010-06-07 04:36:20.908 158 18346.71 71.76 52453.31 88888.00 2010-06-07 04:36:21.408 158 18346.64 71.72 52453.21 88888.00 2010-06-07 04:36:21.908 158 18346.58 71.66 52453.31 88888.00 2010-06-07 04:36:22.408 158 18346.53 71.69 52453.39 88888.00 2010-06-07 04:36:22.908 158 18346.46 71.70 52453.47 88888.00 2010-06-07 04:36:23.408 158 18346.58 71.69 52453.58 88888.00 2010-06-07 04:36:23.908 158 18346.62 71.66 52453.56 88888.00 2010-06-07 04:36:24.408 158 18346.53 71.66 52453.46 88888.00 2010-06-07 04:36:24.908 158 18346.56 71.66 52453.23 88888.00 2010-06-07 04:36:25.408 158 18346.56 71.61 52453.16 88888.00 2010-06-07 04:36:25.908 158 18346.61 71.51 52453.15 88888.00 2010-06-07 04:36:26.408 158 18346.64 71.50 52453.15 88888.00 2010-06-07 04:36:26.908 158 18346.49 71.54 52453.08 88888.00 2010-06-07 04:36:27.408 158 18346.69 71.53 52453.14 88888.00 2010-06-07 04:36:27.908 158 18346.69 71.52 52453.18 88888.00 2010-06-07 04:36:28.408 158 18346.60 71.44 52453.05 88888.00 2010-06-07 04:36:28.908 158 18346.79 71.37 52452.98 88888.00 2010-06-07 04:36:29.408 158 18346.70 71.38 52453.08 88888.00 2010-06-07 04:36:29.908 158 18346.72 71.39 52453.07 88888.00 2010-06-07 04:36:30.408 158 18346.56 71.39 52453.19 88888.00 2010-06-07 04:36:30.908 158 18346.54 71.24 52453.22 88888.00 2010-06-07 04:36:31.408 158 18346.50 71.19 52453.25 88888.00 2010-06-07 04:36:31.908 158 18346.50 71.19 52453.12 88888.00 2010-06-07 04:36:32.408 158 18346.53 71.18 52453.02 88888.00 2010-06-07 04:36:32.908 158 18346.61 71.18 52453.12 88888.00 2010-06-07 04:36:33.408 158 18346.68 71.13 52453.13 88888.00 2010-06-07 04:36:33.908 158 18346.71 71.14 52453.07 88888.00 2010-06-07 04:36:34.408 158 18346.61 71.16 52453.17 88888.00 2010-06-07 04:36:34.908 158 18346.69 71.15 52453.13 88888.00 2010-06-07 04:36:35.408 158 18346.60 71.06 52453.02 88888.00 2010-06-07 04:36:35.908 158 18346.57 71.12 52453.07 88888.00 2010-06-07 04:36:36.408 158 18346.64 71.07 52453.05 88888.00 2010-06-07 04:36:36.908 158 18346.63 71.09 52452.96 88888.00 2010-06-07 04:36:37.408 158 18346.61 71.03 52452.96 88888.00 2010-06-07 04:36:37.908 158 18346.63 71.03 52452.85 88888.00 2010-06-07 04:36:38.408 158 18346.62 71.10 52452.84 88888.00 2010-06-07 04:36:38.908 158 18346.61 71.07 52452.89 88888.00 2010-06-07 04:36:39.408 158 18346.58 70.98 52452.85 88888.00 2010-06-07 04:36:39.908 158 18346.46 70.95 52452.75 88888.00 2010-06-07 04:36:40.408 158 18346.52 70.97 52452.79 88888.00 2010-06-07 04:36:40.908 158 18346.71 70.98 52452.92 88888.00 2010-06-07 04:36:41.408 158 18346.67 71.00 52452.84 88888.00 2010-06-07 04:36:41.908 158 18346.70 71.03 52452.87 88888.00 2010-06-07 04:36:42.408 158 18346.72 70.95 52452.96 88888.00 2010-06-07 04:36:42.908 158 18346.54 70.87 52452.94 88888.00 2010-06-07 04:36:43.408 158 18346.64 70.88 52452.82 88888.00 2010-06-07 04:36:43.908 158 18346.56 70.83 52452.90 88888.00 2010-06-07 04:36:44.408 158 18346.38 70.84 52452.99 88888.00 2010-06-07 04:36:44.908 158 18346.31 70.86 52453.11 88888.00 2010-06-07 04:36:45.408 158 18346.40 70.88 52453.15 88888.00 2010-06-07 04:36:45.908 158 18346.52 70.95 52453.11 88888.00 2010-06-07 04:36:46.408 158 18346.51 70.89 52453.05 88888.00 2010-06-07 04:36:46.908 158 18346.52 70.91 52453.08 88888.00 2010-06-07 04:36:47.408 158 18346.54 70.94 52453.19 88888.00 2010-06-07 04:36:47.908 158 18346.36 70.81 52453.29 88888.00 2010-06-07 04:36:48.408 158 18346.22 70.78 52453.23 88888.00 2010-06-07 04:36:48.908 158 18346.19 70.78 52453.14 88888.00 2010-06-07 04:36:49.408 158 18346.35 70.78 52453.18 88888.00 2010-06-07 04:36:49.908 158 18346.46 70.77 52453.18 88888.00 2010-06-07 04:36:50.408 158 18346.48 70.74 52453.21 88888.00 2010-06-07 04:36:50.908 158 18346.39 70.69 52453.19 88888.00 2010-06-07 04:36:51.408 158 18346.43 70.68 52453.24 88888.00 2010-06-07 04:36:51.908 158 18346.39 70.72 52453.27 88888.00 2010-06-07 04:36:52.408 158 18346.30 70.64 52453.30 88888.00 2010-06-07 04:36:52.908 158 18346.32 70.66 52453.25 88888.00 2010-06-07 04:36:53.408 158 18346.30 70.66 52453.26 88888.00 2010-06-07 04:36:53.908 158 18346.35 70.59 52453.19 88888.00 2010-06-07 04:36:54.408 158 18346.29 70.58 52453.29 88888.00 2010-06-07 04:36:54.908 158 18346.14 70.65 52453.33 88888.00 2010-06-07 04:36:55.408 158 18346.16 70.72 52453.38 88888.00 2010-06-07 04:36:55.908 158 18346.09 70.68 52453.29 88888.00 2010-06-07 04:36:56.408 158 18346.02 70.63 52453.34 88888.00 2010-06-07 04:36:56.908 158 18345.96 70.72 52453.34 88888.00 2010-06-07 04:36:57.408 158 18345.92 70.75 52453.37 88888.00 2010-06-07 04:36:57.908 158 18346.18 70.75 52453.47 88888.00 2010-06-07 04:36:58.408 158 18346.30 70.65 52453.46 88888.00 2010-06-07 04:36:58.908 158 18346.35 70.65 52453.45 88888.00 2010-06-07 04:36:59.408 158 18346.35 70.74 52453.33 88888.00 2010-06-07 04:36:59.908 158 18346.35 70.81 52453.37 88888.00 2010-06-07 04:37:00.408 158 18346.32 70.85 52453.28 88888.00 2010-06-07 04:37:00.908 158 18346.46 70.71 52453.22 88888.00 2010-06-07 04:37:01.408 158 18346.42 70.68 52453.27 88888.00 2010-06-07 04:37:01.908 158 18346.24 70.62 52453.17 88888.00 2010-06-07 04:37:02.408 158 18346.16 70.66 52453.15 88888.00 2010-06-07 04:37:02.908 158 18346.28 70.70 52453.17 88888.00 2010-06-07 04:37:03.408 158 18346.14 70.69 52453.24 88888.00 2010-06-07 04:37:03.908 158 18346.17 70.67 52453.38 88888.00 2010-06-07 04:37:04.408 158 18346.06 70.66 52453.26 88888.00 2010-06-07 04:37:04.908 158 18346.13 70.62 52453.14 88888.00 2010-06-07 04:37:05.408 158 18346.17 70.62 52453.14 88888.00 2010-06-07 04:37:05.908 158 18346.14 70.65 52453.10 88888.00 2010-06-07 04:37:06.408 158 18346.28 70.66 52453.01 88888.00 2010-06-07 04:37:06.908 158 18346.29 70.62 52453.02 88888.00 2010-06-07 04:37:07.408 158 18346.26 70.62 52453.03 88888.00 2010-06-07 04:37:07.908 158 18346.27 70.67 52452.92 88888.00 2010-06-07 04:37:08.408 158 18346.34 70.58 52453.01 88888.00 2010-06-07 04:37:08.908 158 18346.36 70.58 52453.21 88888.00 2010-06-07 04:37:09.408 158 18346.31 70.64 52453.33 88888.00 2010-06-07 04:37:09.908 158 18346.17 70.59 52453.33 88888.00 2010-06-07 04:37:10.408 158 18346.24 70.55 52453.31 88888.00 2010-06-07 04:37:10.908 158 18346.34 70.54 52453.34 88888.00 2010-06-07 04:37:11.408 158 18346.58 70.54 52453.43 88888.00 2010-06-07 04:37:11.908 158 18346.61 70.48 52453.40 88888.00 2010-06-07 04:37:12.408 158 18346.53 70.43 52453.45 88888.00 2010-06-07 04:37:12.908 158 18346.42 70.46 52453.29 88888.00 2010-06-07 04:37:13.408 158 18346.25 70.51 52453.18 88888.00 2010-06-07 04:37:13.908 158 18346.18 70.54 52453.08 88888.00 2010-06-07 04:37:14.408 158 18346.29 70.53 52453.23 88888.00 2010-06-07 04:37:14.908 158 18346.26 70.49 52453.28 88888.00 2010-06-07 04:37:15.408 158 18346.31 70.46 52453.56 88888.00 2010-06-07 04:37:15.908 158 18346.32 70.41 52453.66 88888.00 2010-06-07 04:37:16.408 158 18346.29 70.44 52453.56 88888.00 2010-06-07 04:37:16.908 158 18346.35 70.48 52453.49 88888.00 2010-06-07 04:37:17.408 158 18346.41 70.46 52453.46 88888.00 2010-06-07 04:37:17.908 158 18346.40 70.47 52453.46 88888.00 2010-06-07 04:37:18.408 158 18346.34 70.50 52453.53 88888.00 2010-06-07 04:37:18.908 158 18346.35 70.54 52453.62 88888.00 2010-06-07 04:37:19.408 158 18346.31 70.59 52453.63 88888.00 2010-06-07 04:37:19.908 158 18346.25 70.53 52453.51 88888.00 2010-06-07 04:37:20.408 158 18346.35 70.50 52453.46 88888.00 2010-06-07 04:37:20.908 158 18346.41 70.52 52453.45 88888.00 2010-06-07 04:37:21.408 158 18346.24 70.59 52453.49 88888.00 2010-06-07 04:37:21.908 158 18346.21 70.58 52453.46 88888.00 2010-06-07 04:37:22.408 158 18346.32 70.62 52453.36 88888.00 2010-06-07 04:37:22.908 158 18346.40 70.57 52453.22 88888.00 2010-06-07 04:37:23.408 158 18346.47 70.62 52453.17 88888.00 2010-06-07 04:37:23.908 158 18346.47 70.69 52453.15 88888.00 2010-06-07 04:37:24.408 158 18346.38 70.83 52453.10 88888.00 2010-06-07 04:37:24.908 158 18346.32 70.82 52452.96 88888.00 2010-06-07 04:37:25.408 158 18346.41 70.73 52452.98 88888.00 2010-06-07 04:37:25.908 158 18346.40 70.71 52453.00 88888.00 2010-06-07 04:37:26.408 158 18346.40 70.75 52453.08 88888.00 2010-06-07 04:37:26.908 158 18346.49 70.78 52453.21 88888.00 2010-06-07 04:37:27.408 158 18346.43 70.77 52453.17 88888.00 2010-06-07 04:37:27.908 158 18346.48 70.69 52453.10 88888.00 2010-06-07 04:37:28.408 158 18346.39 70.65 52453.16 88888.00 2010-06-07 04:37:28.908 158 18346.34 70.66 52453.22 88888.00 2010-06-07 04:37:29.408 158 18346.34 70.70 52453.28 88888.00 2010-06-07 04:37:29.908 158 18346.32 70.73 52453.27 88888.00 2010-06-07 04:37:30.408 158 18346.51 70.76 52453.28 88888.00 2010-06-07 04:37:30.908 158 18346.46 70.75 52453.27 88888.00 2010-06-07 04:37:31.408 158 18346.46 70.69 52453.34 88888.00 2010-06-07 04:37:31.908 158 18346.62 70.74 52453.17 88888.00 2010-06-07 04:37:32.408 158 18346.62 70.70 52453.12 88888.00 2010-06-07 04:37:32.908 158 18346.79 70.63 52453.18 88888.00 2010-06-07 04:37:33.408 158 18346.78 70.63 52453.24 88888.00 2010-06-07 04:37:33.908 158 18346.72 70.63 52453.18 88888.00 2010-06-07 04:37:34.408 158 18346.54 70.59 52453.24 88888.00 2010-06-07 04:37:34.908 158 18346.62 70.62 52453.24 88888.00 2010-06-07 04:37:35.408 158 18346.59 70.65 52453.29 88888.00 2010-06-07 04:37:35.908 158 18346.53 70.65 52453.33 88888.00 2010-06-07 04:37:36.408 158 18346.57 70.67 52453.30 88888.00 2010-06-07 04:37:36.908 158 18346.56 70.68 52453.46 88888.00 2010-06-07 04:37:37.408 158 18346.51 70.65 52453.41 88888.00 2010-06-07 04:37:37.908 158 18346.50 70.61 52453.34 88888.00 2010-06-07 04:37:38.408 158 18346.40 70.63 52453.41 88888.00 2010-06-07 04:37:38.908 158 18346.43 70.70 52453.52 88888.00 2010-06-07 04:37:39.408 158 18346.45 70.71 52453.41 88888.00 2010-06-07 04:37:39.908 158 18346.45 70.69 52453.29 88888.00 2010-06-07 04:37:40.408 158 18346.58 70.75 52453.21 88888.00 2010-06-07 04:37:40.908 158 18346.68 70.79 52453.17 88888.00 2010-06-07 04:37:41.408 158 18346.62 70.83 52453.11 88888.00 2010-06-07 04:37:41.908 158 18346.51 70.81 52453.05 88888.00 2010-06-07 04:37:42.408 158 18346.57 70.83 52453.25 88888.00 2010-06-07 04:37:42.908 158 18346.52 70.87 52453.37 88888.00 2010-06-07 04:37:43.408 158 18346.57 70.87 52453.50 88888.00 2010-06-07 04:37:43.908 158 18346.53 70.82 52453.42 88888.00 2010-06-07 04:37:44.408 158 18346.57 70.87 52453.42 88888.00 2010-06-07 04:37:44.908 158 18346.54 70.90 52453.43 88888.00 2010-06-07 04:37:45.408 158 18346.62 70.81 52453.41 88888.00 2010-06-07 04:37:45.908 158 18346.60 70.78 52453.45 88888.00 2010-06-07 04:37:46.408 158 18346.71 70.81 52453.49 88888.00 2010-06-07 04:37:46.908 158 18346.79 70.78 52453.62 88888.00 2010-06-07 04:37:47.408 158 18346.69 70.74 52453.42 88888.00 2010-06-07 04:37:47.908 158 18346.72 70.73 52453.36 88888.00 2010-06-07 04:37:48.408 158 18346.75 70.76 52453.37 88888.00 2010-06-07 04:37:48.908 158 18346.87 70.74 52453.41 88888.00 2010-06-07 04:37:49.408 158 18346.68 70.74 52453.45 88888.00 2010-06-07 04:37:49.908 158 18346.57 70.85 52453.46 88888.00 2010-06-07 04:37:50.408 158 18346.45 70.84 52453.45 88888.00 2010-06-07 04:37:50.908 158 18346.40 70.83 52453.47 88888.00 2010-06-07 04:37:51.408 158 18346.49 70.83 52453.40 88888.00 2010-06-07 04:37:51.908 158 18346.53 70.84 52453.22 88888.00 2010-06-07 04:37:52.408 158 18346.50 70.84 52453.13 88888.00 2010-06-07 04:37:52.908 158 18346.48 70.83 52453.10 88888.00 2010-06-07 04:37:53.408 158 18346.52 70.78 52453.14 88888.00 2010-06-07 04:37:53.908 158 18346.48 70.86 52453.27 88888.00 2010-06-07 04:37:54.408 158 18346.59 70.88 52453.35 88888.00 2010-06-07 04:37:54.908 158 18346.54 70.87 52453.19 88888.00 2010-06-07 04:37:55.408 158 18346.43 70.92 52453.35 88888.00 2010-06-07 04:37:55.908 158 18346.48 70.86 52453.45 88888.00 2010-06-07 04:37:56.408 158 18346.57 70.89 52453.43 88888.00 2010-06-07 04:37:56.908 158 18346.58 70.68 52453.45 88888.00 2010-06-07 04:37:57.408 158 18346.59 70.53 52453.33 88888.00 2010-06-07 04:37:57.908 158 18346.50 70.75 52453.37 88888.00 2010-06-07 04:37:58.408 158 18346.58 70.94 52453.52 88888.00 2010-06-07 04:37:58.908 158 18346.67 70.98 52453.46 88888.00 2010-06-07 04:37:59.408 158 18346.63 70.99 52453.30 88888.00 2010-06-07 04:37:59.908 158 18346.51 70.88 52453.19 88888.00 2010-06-07 04:38:00.408 158 18346.40 70.83 52453.21 88888.00 2010-06-07 04:38:00.908 158 18346.50 70.85 52453.26 88888.00 2010-06-07 04:38:01.408 158 18346.64 70.85 52453.33 88888.00 2010-06-07 04:38:01.908 158 18346.72 70.91 52453.39 88888.00 2010-06-07 04:38:02.408 158 18346.72 70.95 52453.24 88888.00 2010-06-07 04:38:02.908 158 18346.78 70.91 52453.22 88888.00 2010-06-07 04:38:03.408 158 18346.86 70.87 52453.18 88888.00 2010-06-07 04:38:03.908 158 18346.73 70.87 52453.11 88888.00 2010-06-07 04:38:04.408 158 18346.57 70.86 52453.16 88888.00 2010-06-07 04:38:04.908 158 18346.60 70.85 52453.33 88888.00 2010-06-07 04:38:05.408 158 18346.62 70.79 52453.39 88888.00 2010-06-07 04:38:05.908 158 18346.65 70.65 52453.53 88888.00 2010-06-07 04:38:06.408 158 18346.74 70.74 52453.54 88888.00 2010-06-07 04:38:06.908 158 18346.65 70.78 52453.51 88888.00 2010-06-07 04:38:07.408 158 18346.65 70.80 52453.40 88888.00 2010-06-07 04:38:07.908 158 18346.72 70.81 52453.51 88888.00 2010-06-07 04:38:08.408 158 18346.78 70.68 52453.59 88888.00 2010-06-07 04:38:08.908 158 18346.71 70.69 52453.39 88888.00 2010-06-07 04:38:09.408 158 18346.73 70.74 52453.43 88888.00 2010-06-07 04:38:09.908 158 18346.76 70.68 52453.43 88888.00 2010-06-07 04:38:10.408 158 18346.72 70.67 52453.38 88888.00 2010-06-07 04:38:10.908 158 18346.71 70.66 52453.48 88888.00 2010-06-07 04:38:11.408 158 18346.72 70.66 52453.45 88888.00 2010-06-07 04:38:11.908 158 18346.71 70.69 52453.38 88888.00 2010-06-07 04:38:12.408 158 18346.76 70.69 52453.33 88888.00 2010-06-07 04:38:12.908 158 18346.79 70.64 52453.16 88888.00 2010-06-07 04:38:13.408 158 18346.76 70.57 52453.27 88888.00 2010-06-07 04:38:13.908 158 18346.80 70.53 52453.37 88888.00 2010-06-07 04:38:14.408 158 18346.90 70.51 52453.49 88888.00 2010-06-07 04:38:14.908 158 18346.73 70.61 52453.50 88888.00 2010-06-07 04:38:15.408 158 18346.71 70.57 52453.26 88888.00 2010-06-07 04:38:15.908 158 18346.72 70.64 52453.29 88888.00 2010-06-07 04:38:16.408 158 18346.64 70.67 52453.37 88888.00 2010-06-07 04:38:16.908 158 18346.61 70.63 52453.41 88888.00 2010-06-07 04:38:17.408 158 18346.64 70.62 52453.38 88888.00 2010-06-07 04:38:17.908 158 18346.68 70.62 52453.25 88888.00 2010-06-07 04:38:18.408 158 18346.72 70.65 52453.29 88888.00 2010-06-07 04:38:18.908 158 18346.63 70.61 52453.43 88888.00 2010-06-07 04:38:19.408 158 18346.62 70.61 52453.41 88888.00 2010-06-07 04:38:19.908 158 18346.73 70.58 52453.37 88888.00 2010-06-07 04:38:20.408 158 18346.69 70.53 52453.39 88888.00 2010-06-07 04:38:20.908 158 18346.72 70.53 52453.41 88888.00 2010-06-07 04:38:21.408 158 18346.78 70.57 52453.43 88888.00 2010-06-07 04:38:21.908 158 18346.62 70.59 52453.38 88888.00 2010-06-07 04:38:22.408 158 18346.59 70.55 52453.43 88888.00 2010-06-07 04:38:22.908 158 18346.67 70.53 52453.47 88888.00 2010-06-07 04:38:23.408 158 18346.60 70.47 52453.43 88888.00 2010-06-07 04:38:23.908 158 18346.51 70.47 52453.45 88888.00 2010-06-07 04:38:24.408 158 18346.64 70.55 52453.49 88888.00 2010-06-07 04:38:24.908 158 18346.53 70.55 52453.41 88888.00 2010-06-07 04:38:25.408 158 18346.46 70.58 52453.42 88888.00 2010-06-07 04:38:25.908 158 18346.54 70.57 52453.38 88888.00 2010-06-07 04:38:26.408 158 18346.53 70.62 52453.26 88888.00 2010-06-07 04:38:26.908 158 18346.49 70.65 52453.36 88888.00 2010-06-07 04:38:27.408 158 18346.59 70.58 52453.56 88888.00 2010-06-07 04:38:27.908 158 18346.75 70.59 52453.60 88888.00 2010-06-07 04:38:28.408 158 18346.74 70.56 52453.58 88888.00 2010-06-07 04:38:28.908 158 18346.86 70.45 52453.47 88888.00 2010-06-07 04:38:29.408 158 18346.86 70.43 52453.45 88888.00 2010-06-07 04:38:29.908 158 18346.90 70.44 52453.40 88888.00 2010-06-07 04:38:30.408 158 18346.91 70.47 52453.33 88888.00 2010-06-07 04:38:30.908 158 18346.80 70.44 52453.40 88888.00 2010-06-07 04:38:31.408 158 18346.87 70.40 52453.43 88888.00 2010-06-07 04:38:31.908 158 18346.84 70.46 52453.56 88888.00 2010-06-07 04:38:32.408 158 18346.89 70.43 52453.58 88888.00 2010-06-07 04:38:32.908 158 18346.95 70.39 52453.41 88888.00 2010-06-07 04:38:33.408 158 18346.91 70.42 52453.39 88888.00 2010-06-07 04:38:33.908 158 18346.91 70.39 52453.53 88888.00 2010-06-07 04:38:34.408 158 18346.93 70.40 52453.46 88888.00 2010-06-07 04:38:34.908 158 18346.94 70.35 52453.29 88888.00 2010-06-07 04:38:35.408 158 18346.95 70.31 52453.26 88888.00 2010-06-07 04:38:35.908 158 18346.93 70.32 52453.21 88888.00 2010-06-07 04:38:36.408 158 18346.93 70.29 52453.26 88888.00 2010-06-07 04:38:36.908 158 18346.96 70.07 52453.40 88888.00 2010-06-07 04:38:37.408 158 18347.02 70.00 52453.34 88888.00 2010-06-07 04:38:37.908 158 18346.89 70.12 52453.28 88888.00 2010-06-07 04:38:38.408 158 18346.79 70.35 52453.24 88888.00 2010-06-07 04:38:38.908 158 18346.87 70.39 52453.35 88888.00 2010-06-07 04:38:39.408 158 18346.81 70.33 52453.27 88888.00 2010-06-07 04:38:39.908 158 18346.82 70.38 52453.35 88888.00 2010-06-07 04:38:40.408 158 18346.82 70.33 52453.66 88888.00 2010-06-07 04:38:40.908 158 18346.84 70.39 52453.66 88888.00 2010-06-07 04:38:41.408 158 18346.74 70.47 52453.49 88888.00 2010-06-07 04:38:41.908 158 18346.69 70.38 52453.45 88888.00 2010-06-07 04:38:42.408 158 18346.95 70.22 52453.50 88888.00 2010-06-07 04:38:42.908 158 18346.90 70.23 52453.56 88888.00 2010-06-07 04:38:43.408 158 18346.84 70.28 52453.56 88888.00 2010-06-07 04:38:43.908 158 18346.68 70.30 52453.45 88888.00 2010-06-07 04:38:44.408 158 18346.71 70.22 52453.52 88888.00 2010-06-07 04:38:44.908 158 18346.80 70.11 52453.58 88888.00 2010-06-07 04:38:45.408 158 18346.76 70.10 52453.50 88888.00 2010-06-07 04:38:45.908 158 18346.67 70.19 52453.49 88888.00 2010-06-07 04:38:46.408 158 18346.62 70.24 52453.36 88888.00 2010-06-07 04:38:46.908 158 18346.64 70.29 52453.18 88888.00 2010-06-07 04:38:47.408 158 18346.64 70.24 52453.22 88888.00 2010-06-07 04:38:47.908 158 18346.52 70.23 52453.30 88888.00 2010-06-07 04:38:48.408 158 18346.50 70.21 52453.36 88888.00 2010-06-07 04:38:48.908 158 18346.59 70.26 52453.35 88888.00 2010-06-07 04:38:49.408 158 18346.63 70.21 52453.36 88888.00 2010-06-07 04:38:49.908 158 18346.58 70.05 52453.38 88888.00 2010-06-07 04:38:50.408 158 18346.60 70.07 52453.29 88888.00 2010-06-07 04:38:50.908 158 18346.67 70.13 52453.25 88888.00 2010-06-07 04:38:51.408 158 18346.65 70.20 52453.38 88888.00 2010-06-07 04:38:51.908 158 18346.62 70.17 52453.35 88888.00 2010-06-07 04:38:52.408 158 18346.58 70.15 52453.36 88888.00 2010-06-07 04:38:52.908 158 18346.58 70.15 52453.50 88888.00 2010-06-07 04:38:53.408 158 18346.63 70.14 52453.57 88888.00 2010-06-07 04:38:53.908 158 18346.69 70.16 52453.48 88888.00 2010-06-07 04:38:54.408 158 18346.76 70.12 52453.38 88888.00 2010-06-07 04:38:54.908 158 18346.67 70.06 52453.23 88888.00 2010-06-07 04:38:55.408 158 18346.71 70.04 52453.26 88888.00 2010-06-07 04:38:55.908 158 18346.63 70.14 52453.24 88888.00 2010-06-07 04:38:56.408 158 18346.58 70.18 52453.21 88888.00 2010-06-07 04:38:56.908 158 18346.65 69.91 52453.29 88888.00 2010-06-07 04:38:57.408 158 18346.63 69.87 52453.38 88888.00 2010-06-07 04:38:57.908 158 18346.60 69.97 52453.38 88888.00 2010-06-07 04:38:58.408 158 18346.60 69.98 52453.30 88888.00 2010-06-07 04:38:58.908 158 18346.62 70.01 52453.33 88888.00 2010-06-07 04:38:59.408 158 18346.65 70.02 52453.23 88888.00 2010-06-07 04:38:59.908 158 18346.68 70.02 52453.27 88888.00 2010-06-07 04:39:00.408 158 18346.62 69.98 52453.41 88888.00 2010-06-07 04:39:00.908 158 18346.48 70.02 52453.28 88888.00 2010-06-07 04:39:01.408 158 18346.61 69.98 52453.27 88888.00 2010-06-07 04:39:01.908 158 18346.59 69.99 52453.31 88888.00 2010-06-07 04:39:02.408 158 18346.56 70.04 52453.33 88888.00 2010-06-07 04:39:02.908 158 18346.65 70.13 52453.38 88888.00 2010-06-07 04:39:03.408 158 18346.70 70.03 52453.33 88888.00 2010-06-07 04:39:03.908 158 18346.83 69.98 52453.26 88888.00 2010-06-07 04:39:04.408 158 18346.72 69.97 52453.15 88888.00 2010-06-07 04:39:04.908 158 18346.61 69.94 52453.08 88888.00 2010-06-07 04:39:05.408 158 18346.60 69.89 52453.13 88888.00 2010-06-07 04:39:05.908 158 18346.54 69.96 52453.27 88888.00 2010-06-07 04:39:06.408 158 18346.52 69.99 52453.14 88888.00 2010-06-07 04:39:06.908 158 18346.61 70.02 52453.05 88888.00 2010-06-07 04:39:07.408 158 18346.64 69.99 52453.18 88888.00 2010-06-07 04:39:07.908 158 18346.50 69.98 52453.24 88888.00 2010-06-07 04:39:08.408 158 18346.60 69.96 52453.22 88888.00 2010-06-07 04:39:08.908 158 18346.49 69.95 52453.22 88888.00 2010-06-07 04:39:09.408 158 18346.43 69.92 52453.26 88888.00 2010-06-07 04:39:09.908 158 18346.62 70.01 52453.13 88888.00 2010-06-07 04:39:10.408 158 18346.70 69.99 52453.21 88888.00 2010-06-07 04:39:10.908 158 18346.65 69.94 52453.25 88888.00 2010-06-07 04:39:11.408 158 18346.60 69.88 52453.22 88888.00 2010-06-07 04:39:11.908 158 18346.67 69.92 52453.25 88888.00 2010-06-07 04:39:12.408 158 18346.54 70.02 52453.30 88888.00 2010-06-07 04:39:12.908 158 18346.62 70.02 52453.40 88888.00 2010-06-07 04:39:13.408 158 18346.62 69.95 52453.28 88888.00 2010-06-07 04:39:13.908 158 18346.59 69.92 52453.31 88888.00 2010-06-07 04:39:14.408 158 18346.58 69.94 52453.26 88888.00 2010-06-07 04:39:14.908 158 18346.72 69.85 52453.25 88888.00 2010-06-07 04:39:15.408 158 18346.68 69.88 52453.27 88888.00 2010-06-07 04:39:15.908 158 18346.62 69.86 52453.45 88888.00 2010-06-07 04:39:16.408 158 18346.60 69.88 52453.42 88888.00 2010-06-07 04:39:16.908 158 18346.48 69.91 52453.41 88888.00 2010-06-07 04:39:17.408 158 18346.61 69.84 52453.40 88888.00 2010-06-07 04:39:17.908 158 18346.69 69.87 52453.42 88888.00 2010-06-07 04:39:18.408 158 18346.63 69.91 52453.23 88888.00 2010-06-07 04:39:18.908 158 18346.54 69.94 52453.35 88888.00 2010-06-07 04:39:19.408 158 18346.54 69.86 52453.39 88888.00 2010-06-07 04:39:19.908 158 18346.54 69.86 52453.35 88888.00 2010-06-07 04:39:20.408 158 18346.54 69.89 52453.30 88888.00 2010-06-07 04:39:20.908 158 18346.53 69.92 52453.38 88888.00 2010-06-07 04:39:21.408 158 18346.51 69.92 52453.29 88888.00 2010-06-07 04:39:21.908 158 18346.53 69.83 52453.30 88888.00 2010-06-07 04:39:22.408 158 18346.65 69.82 52453.22 88888.00 2010-06-07 04:39:22.908 158 18346.58 69.82 52453.26 88888.00 2010-06-07 04:39:23.408 158 18346.53 69.95 52453.24 88888.00 2010-06-07 04:39:23.908 158 18346.52 69.94 52453.26 88888.00 2010-06-07 04:39:24.408 158 18346.42 69.89 52453.27 88888.00 2010-06-07 04:39:24.908 158 18346.38 69.89 52453.41 88888.00 2010-06-07 04:39:25.408 158 18346.41 69.98 52453.31 88888.00 2010-06-07 04:39:25.908 158 18346.47 70.04 52453.15 88888.00 2010-06-07 04:39:26.408 158 18346.41 70.14 52453.19 88888.00 2010-06-07 04:39:26.908 158 18346.52 70.12 52453.23 88888.00 2010-06-07 04:39:27.408 158 18346.54 70.17 52453.16 88888.00 2010-06-07 04:39:27.908 158 18346.50 70.10 52453.05 88888.00 2010-06-07 04:39:28.408 158 18346.56 70.01 52453.16 88888.00 2010-06-07 04:39:28.908 158 18346.56 70.01 52453.15 88888.00 2010-06-07 04:39:29.408 158 18346.59 70.04 52453.04 88888.00 2010-06-07 04:39:29.908 158 18346.62 69.96 52453.19 88888.00 2010-06-07 04:39:30.408 158 18346.51 69.96 52453.28 88888.00 2010-06-07 04:39:30.908 158 18346.49 70.05 52453.33 88888.00 2010-06-07 04:39:31.408 158 18346.61 70.06 52453.23 88888.00 2010-06-07 04:39:31.908 158 18346.63 70.04 52453.33 88888.00 2010-06-07 04:39:32.408 158 18346.72 70.09 52453.33 88888.00 2010-06-07 04:39:32.908 158 18346.75 70.10 52453.34 88888.00 2010-06-07 04:39:33.408 158 18346.64 70.10 52453.53 88888.00 2010-06-07 04:39:33.908 158 18346.67 70.10 52453.51 88888.00 2010-06-07 04:39:34.408 158 18346.70 70.03 52453.56 88888.00 2010-06-07 04:39:34.908 158 18346.75 69.96 52453.42 88888.00 2010-06-07 04:39:35.408 158 18346.78 69.97 52453.43 88888.00 2010-06-07 04:39:35.908 158 18346.79 70.01 52453.40 88888.00 2010-06-07 04:39:36.408 158 18346.61 69.78 52453.35 88888.00 2010-06-07 04:39:36.908 158 18346.67 69.57 52453.39 88888.00 2010-06-07 04:39:37.408 158 18346.57 69.69 52453.37 88888.00 2010-06-07 04:39:37.908 158 18346.58 69.89 52453.29 88888.00 2010-06-07 04:39:38.408 158 18346.67 69.95 52453.14 88888.00 2010-06-07 04:39:38.908 158 18346.64 69.86 52453.08 88888.00 2010-06-07 04:39:39.408 158 18346.61 69.88 52453.17 88888.00 2010-06-07 04:39:39.908 158 18346.49 69.87 52453.15 88888.00 2010-06-07 04:39:40.408 158 18346.63 69.94 52453.05 88888.00 2010-06-07 04:39:40.908 158 18346.94 69.90 52452.96 88888.00 2010-06-07 04:39:41.408 158 18346.97 69.95 52453.01 88888.00 2010-06-07 04:39:41.908 158 18346.80 69.87 52453.12 88888.00 2010-06-07 04:39:42.408 158 18346.64 69.90 52453.17 88888.00 2010-06-07 04:39:42.908 158 18346.72 69.88 52453.19 88888.00 2010-06-07 04:39:43.408 158 18346.85 69.78 52453.18 88888.00 2010-06-07 04:39:43.908 158 18346.81 69.81 52453.25 88888.00 2010-06-07 04:39:44.408 158 18346.78 69.85 52453.23 88888.00 2010-06-07 04:39:44.908 158 18346.86 69.86 52453.05 88888.00 2010-06-07 04:39:45.408 158 18346.89 69.74 52453.10 88888.00 2010-06-07 04:39:45.908 158 18346.93 69.69 52453.05 88888.00 2010-06-07 04:39:46.408 158 18346.95 69.68 52453.02 88888.00 2010-06-07 04:39:46.908 158 18346.95 69.68 52453.15 88888.00 2010-06-07 04:39:47.408 158 18347.22 69.68 52453.15 88888.00 2010-06-07 04:39:47.908 158 18347.13 69.66 52453.26 88888.00 2010-06-07 04:39:48.408 158 18347.11 69.64 52453.23 88888.00 2010-06-07 04:39:48.908 158 18346.98 69.65 52453.24 88888.00 2010-06-07 04:39:49.408 158 18347.02 69.59 52453.26 88888.00 2010-06-07 04:39:49.908 158 18347.01 69.64 52453.39 88888.00 2010-06-07 04:39:50.408 158 18346.90 69.61 52453.27 88888.00 2010-06-07 04:39:50.908 158 18347.02 69.61 52453.18 88888.00 2010-06-07 04:39:51.408 158 18347.11 69.61 52453.26 88888.00 2010-06-07 04:39:51.908 158 18347.05 69.62 52453.27 88888.00 2010-06-07 04:39:52.408 158 18347.06 69.62 52453.17 88888.00 2010-06-07 04:39:52.908 158 18347.06 69.55 52453.12 88888.00 2010-06-07 04:39:53.408 158 18347.08 69.63 52453.17 88888.00 2010-06-07 04:39:53.908 158 18347.06 69.64 52453.18 88888.00 2010-06-07 04:39:54.408 158 18346.91 69.54 52453.29 88888.00 2010-06-07 04:39:54.908 158 18346.81 69.50 52453.28 88888.00 2010-06-07 04:39:55.408 158 18346.86 69.58 52453.24 88888.00 2010-06-07 04:39:55.908 158 18346.81 69.55 52453.24 88888.00 2010-06-07 04:39:56.408 158 18346.76 69.43 52453.22 88888.00 2010-06-07 04:39:56.908 158 18346.67 69.42 52453.23 88888.00 2010-06-07 04:39:57.408 158 18346.72 69.53 52453.31 88888.00 2010-06-07 04:39:57.908 158 18346.85 69.59 52453.26 88888.00 2010-06-07 04:39:58.408 158 18346.86 69.54 52453.19 88888.00 2010-06-07 04:39:58.908 158 18346.82 69.52 52453.22 88888.00 2010-06-07 04:39:59.408 158 18346.74 69.55 52453.25 88888.00 2010-06-07 04:39:59.908 158 18346.85 69.59 52453.19 88888.00 2010-06-07 04:40:00.408 158 18346.73 69.54 52453.23 88888.00 2010-06-07 04:40:00.908 158 18346.58 69.53 52453.18 88888.00 2010-06-07 04:40:01.408 158 18346.54 69.46 52453.25 88888.00 2010-06-07 04:40:01.908 158 18346.48 69.45 52453.29 88888.00 2010-06-07 04:40:02.408 158 18346.53 69.49 52453.26 88888.00 2010-06-07 04:40:02.908 158 18346.61 69.55 52453.17 88888.00 2010-06-07 04:40:03.408 158 18346.68 69.58 52453.08 88888.00 2010-06-07 04:40:03.908 158 18346.74 69.45 52453.08 88888.00 2010-06-07 04:40:04.408 158 18346.65 69.40 52453.17 88888.00 2010-06-07 04:40:04.908 158 18346.60 69.42 52453.29 88888.00 2010-06-07 04:40:05.408 158 18346.63 69.44 52453.24 88888.00 2010-06-07 04:40:05.908 158 18346.69 69.41 52453.31 88888.00 2010-06-07 04:40:06.408 158 18346.80 69.29 52453.38 88888.00 2010-06-07 04:40:06.908 158 18346.81 69.31 52453.42 88888.00 2010-06-07 04:40:07.408 158 18346.87 69.36 52453.34 88888.00 2010-06-07 04:40:07.908 158 18346.76 69.35 52453.34 88888.00 2010-06-07 04:40:08.408 158 18346.85 69.37 52453.41 88888.00 2010-06-07 04:40:08.908 158 18346.91 69.45 52453.48 88888.00 2010-06-07 04:40:09.408 158 18346.75 69.43 52453.39 88888.00 2010-06-07 04:40:09.908 158 18346.70 69.42 52453.36 88888.00 2010-06-07 04:40:10.408 158 18346.65 69.32 52453.24 88888.00 2010-06-07 04:40:10.908 158 18346.90 69.30 52453.13 88888.00 2010-06-07 04:40:11.408 158 18346.98 69.24 52453.26 88888.00 2010-06-07 04:40:11.908 158 18346.83 69.30 52453.23 88888.00 2010-06-07 04:40:12.408 158 18346.80 69.30 52453.05 88888.00 2010-06-07 04:40:12.908 158 18346.68 69.32 52453.08 88888.00 2010-06-07 04:40:13.408 158 18346.72 69.41 52453.12 88888.00 2010-06-07 04:40:13.908 158 18346.62 69.31 52453.29 88888.00 2010-06-07 04:40:14.408 158 18346.58 69.29 52453.35 88888.00 2010-06-07 04:40:14.908 158 18346.68 69.29 52453.14 88888.00 2010-06-07 04:40:15.408 158 18346.75 69.18 52453.13 88888.00 2010-06-07 04:40:15.908 158 18346.65 69.24 52453.12 88888.00 2010-06-07 04:40:16.408 158 18346.50 69.32 52453.14 88888.00 2010-06-07 04:40:16.908 158 18346.42 69.28 52453.15 88888.00 2010-06-07 04:40:17.408 158 18346.47 69.17 52453.17 88888.00 2010-06-07 04:40:17.908 158 18346.65 69.13 52453.13 88888.00 2010-06-07 04:40:18.408 158 18346.70 69.10 52453.11 88888.00 2010-06-07 04:40:18.908 158 18346.62 69.12 52453.11 88888.00 2010-06-07 04:40:19.408 158 18346.46 69.08 52452.98 88888.00 2010-06-07 04:40:19.908 158 18346.54 69.11 52452.99 88888.00 2010-06-07 04:40:20.408 158 18346.70 69.11 52452.98 88888.00 2010-06-07 04:40:20.908 158 18346.62 69.11 52452.98 88888.00 2010-06-07 04:40:21.408 158 18346.54 69.07 52452.90 88888.00 2010-06-07 04:40:21.908 158 18346.64 69.05 52452.94 88888.00 2010-06-07 04:40:22.408 158 18346.74 69.05 52453.00 88888.00 2010-06-07 04:40:22.908 158 18346.72 69.04 52453.14 88888.00 2010-06-07 04:40:23.408 158 18346.78 68.98 52453.22 88888.00 2010-06-07 04:40:23.908 158 18346.84 69.03 52453.22 88888.00 2010-06-07 04:40:24.408 158 18346.89 69.02 52453.26 88888.00 2010-06-07 04:40:24.908 158 18346.90 69.03 52453.10 88888.00 2010-06-07 04:40:25.408 158 18346.91 69.04 52453.25 88888.00 2010-06-07 04:40:25.908 158 18346.89 69.06 52453.21 88888.00 2010-06-07 04:40:26.408 158 18346.74 69.10 52453.06 88888.00 2010-06-07 04:40:26.908 158 18346.74 69.13 52453.15 88888.00 2010-06-07 04:40:27.408 158 18346.71 69.14 52453.07 88888.00 2010-06-07 04:40:27.908 158 18346.74 69.07 52452.91 88888.00 2010-06-07 04:40:28.408 158 18346.70 69.08 52452.85 88888.00 2010-06-07 04:40:28.908 158 18346.68 69.09 52452.94 88888.00 2010-06-07 04:40:29.408 158 18346.67 69.01 52453.01 88888.00 2010-06-07 04:40:29.908 158 18346.72 69.07 52453.03 88888.00 2010-06-07 04:40:30.408 158 18346.72 69.10 52453.11 88888.00 2010-06-07 04:40:30.908 158 18346.64 69.09 52452.99 88888.00 2010-06-07 04:40:31.408 158 18346.67 69.13 52452.91 88888.00 2010-06-07 04:40:31.908 158 18346.59 69.12 52453.02 88888.00 2010-06-07 04:40:32.408 158 18346.59 69.04 52453.06 88888.00 2010-06-07 04:40:32.908 158 18346.74 69.06 52452.99 88888.00 2010-06-07 04:40:33.408 158 18346.62 69.06 52452.93 88888.00 2010-06-07 04:40:33.908 158 18346.60 69.11 52453.00 88888.00 2010-06-07 04:40:34.408 158 18346.59 69.12 52453.11 88888.00 2010-06-07 04:40:34.908 158 18346.64 69.09 52453.17 88888.00 2010-06-07 04:40:35.408 158 18346.60 69.07 52453.13 88888.00 2010-06-07 04:40:35.908 158 18346.65 69.12 52453.15 88888.00 2010-06-07 04:40:36.408 158 18346.65 69.16 52453.36 88888.00 2010-06-07 04:40:36.908 158 18346.63 69.16 52453.30 88888.00 2010-06-07 04:40:37.408 158 18346.47 69.11 52453.31 88888.00 2010-06-07 04:40:37.908 158 18346.41 69.09 52453.34 88888.00 2010-06-07 04:40:38.408 158 18346.39 69.09 52453.37 88888.00 2010-06-07 04:40:38.908 158 18346.31 69.02 52453.43 88888.00 2010-06-07 04:40:39.408 158 18346.36 69.00 52453.60 88888.00 2010-06-07 04:40:39.908 158 18346.38 69.10 52453.59 88888.00 2010-06-07 04:40:40.408 158 18346.36 69.14 52453.53 88888.00 2010-06-07 04:40:40.908 158 18346.28 69.09 52453.37 88888.00 2010-06-07 04:40:41.408 158 18346.28 69.06 52453.36 88888.00 2010-06-07 04:40:41.908 158 18346.30 69.11 52453.33 88888.00 2010-06-07 04:40:42.408 158 18346.35 69.12 52453.51 88888.00 2010-06-07 04:40:42.908 158 18346.39 69.08 52453.57 88888.00 2010-06-07 04:40:43.408 158 18346.34 69.20 52453.59 88888.00 2010-06-07 04:40:43.908 158 18346.27 69.31 52453.56 88888.00 2010-06-07 04:40:44.408 158 18346.35 69.22 52453.50 88888.00 2010-06-07 04:40:44.908 158 18346.39 69.18 52453.63 88888.00 2010-06-07 04:40:45.408 158 18346.28 69.20 52453.50 88888.00 2010-06-07 04:40:45.908 158 18346.34 69.21 52453.52 88888.00 2010-06-07 04:40:46.408 158 18346.31 69.21 52453.59 88888.00 2010-06-07 04:40:46.908 158 18346.29 69.23 52453.48 88888.00 2010-06-07 04:40:47.408 158 18346.37 69.30 52453.46 88888.00 2010-06-07 04:40:47.908 158 18346.42 69.26 52453.41 88888.00 2010-06-07 04:40:48.408 158 18346.46 69.29 52453.30 88888.00 2010-06-07 04:40:48.908 158 18346.61 69.29 52453.22 88888.00 2010-06-07 04:40:49.408 158 18346.69 69.21 52453.33 88888.00 2010-06-07 04:40:49.908 158 18346.71 69.21 52453.33 88888.00 2010-06-07 04:40:50.408 158 18346.68 69.30 52453.35 88888.00 2010-06-07 04:40:50.908 158 18346.54 69.29 52453.33 88888.00 2010-06-07 04:40:51.408 158 18346.43 69.30 52453.26 88888.00 2010-06-07 04:40:51.908 158 18346.40 69.22 52453.30 88888.00 2010-06-07 04:40:52.408 158 18346.51 69.17 52453.38 88888.00 2010-06-07 04:40:52.908 158 18346.61 69.19 52453.34 88888.00 2010-06-07 04:40:53.408 158 18346.58 69.26 52453.33 88888.00 2010-06-07 04:40:53.908 158 18346.54 69.30 52453.24 88888.00 2010-06-07 04:40:54.408 158 18346.69 69.26 52453.19 88888.00 2010-06-07 04:40:54.908 158 18346.71 69.19 52453.12 88888.00 2010-06-07 04:40:55.408 158 18346.59 69.21 52453.06 88888.00 2010-06-07 04:40:55.908 158 18346.60 69.17 52453.12 88888.00 2010-06-07 04:40:56.408 158 18346.71 69.12 52453.15 88888.00 2010-06-07 04:40:56.908 158 18346.72 69.11 52453.15 88888.00 2010-06-07 04:40:57.408 158 18346.65 69.12 52453.21 88888.00 2010-06-07 04:40:57.908 158 18346.73 69.21 52453.13 88888.00 2010-06-07 04:40:58.408 158 18346.89 69.26 52453.15 88888.00 2010-06-07 04:40:58.908 158 18346.79 69.31 52453.21 88888.00 2010-06-07 04:40:59.408 158 18346.61 69.33 52453.24 88888.00 2010-06-07 04:40:59.908 158 18346.53 69.30 52453.27 88888.00 2010-06-07 04:41:00.408 158 18346.51 69.29 52453.19 88888.00 2010-06-07 04:41:00.908 158 18346.48 69.22 52453.22 88888.00 2010-06-07 04:41:01.408 158 18346.52 69.20 52453.25 88888.00 2010-06-07 04:41:01.908 158 18346.56 69.21 52453.15 88888.00 2010-06-07 04:41:02.408 158 18346.56 69.28 52453.14 88888.00 2010-06-07 04:41:02.908 158 18346.63 69.25 52453.07 88888.00 2010-06-07 04:41:03.408 158 18346.70 69.30 52453.07 88888.00 2010-06-07 04:41:03.908 158 18346.78 69.16 52453.22 88888.00 2010-06-07 04:41:04.408 158 18346.67 69.18 52453.14 88888.00 2010-06-07 04:41:04.908 158 18346.65 69.21 52453.21 88888.00 2010-06-07 04:41:05.408 158 18346.68 69.23 52453.28 88888.00 2010-06-07 04:41:05.908 158 18346.67 69.22 52453.19 88888.00 2010-06-07 04:41:06.408 158 18346.62 69.22 52453.13 88888.00 2010-06-07 04:41:06.908 158 18346.53 69.24 52453.24 88888.00 2010-06-07 04:41:07.408 158 18346.50 69.14 52453.38 88888.00 2010-06-07 04:41:07.908 158 18346.42 69.09 52453.48 88888.00 2010-06-07 04:41:08.408 158 18346.42 69.08 52453.42 88888.00 2010-06-07 04:41:08.908 158 18346.36 69.08 52453.46 88888.00 2010-06-07 04:41:09.408 158 18346.46 69.07 52453.34 88888.00 2010-06-07 04:41:09.908 158 18346.45 69.12 52453.23 88888.00 2010-06-07 04:41:10.408 158 18346.41 69.09 52453.22 88888.00 2010-06-07 04:41:10.908 158 18346.62 69.12 52453.05 88888.00 2010-06-07 04:41:11.408 158 18346.68 69.16 52453.06 88888.00 2010-06-07 04:41:11.908 158 18346.69 69.12 52453.02 88888.00 2010-06-07 04:41:12.408 158 18346.54 69.06 52453.06 88888.00 2010-06-07 04:41:12.908 158 18346.56 69.13 52452.91 88888.00 2010-06-07 04:41:13.408 158 18346.57 69.10 52452.90 88888.00 2010-06-07 04:41:13.908 158 18346.60 69.05 52453.08 88888.00 2010-06-07 04:41:14.408 158 18346.59 69.04 52453.07 88888.00 2010-06-07 04:41:14.908 158 18346.48 69.04 52452.99 88888.00 2010-06-07 04:41:15.408 158 18346.49 69.09 52452.92 88888.00 2010-06-07 04:41:15.908 158 18346.49 69.06 52452.96 88888.00 2010-06-07 04:41:16.408 158 18346.61 69.01 52452.99 88888.00 2010-06-07 04:41:16.908 158 18346.63 69.09 52452.88 88888.00 2010-06-07 04:41:17.408 158 18346.69 69.22 52452.85 88888.00 2010-06-07 04:41:17.908 158 18346.67 69.30 52453.00 88888.00 2010-06-07 04:41:18.408 158 18346.53 69.23 52453.07 88888.00 2010-06-07 04:41:18.908 158 18346.46 69.11 52453.08 88888.00 2010-06-07 04:41:19.408 158 18346.61 69.12 52452.98 88888.00 2010-06-07 04:41:19.908 158 18346.73 69.13 52453.02 88888.00 2010-06-07 04:41:20.408 158 18346.64 69.09 52453.06 88888.00 2010-06-07 04:41:20.908 158 18346.65 69.04 52453.11 88888.00 2010-06-07 04:41:21.408 158 18346.58 69.05 52453.05 88888.00 2010-06-07 04:41:21.908 158 18346.68 69.11 52452.94 88888.00 2010-06-07 04:41:22.408 158 18346.83 69.15 52452.98 88888.00 2010-06-07 04:41:22.908 158 18346.78 69.16 52453.02 88888.00 2010-06-07 04:41:23.408 158 18346.76 69.05 52453.11 88888.00 2010-06-07 04:41:23.908 158 18346.81 68.98 52453.08 88888.00 2010-06-07 04:41:24.408 158 18346.72 68.98 52453.15 88888.00 2010-06-07 04:41:24.908 158 18346.71 68.99 52453.06 88888.00 2010-06-07 04:41:25.408 158 18346.75 68.95 52453.07 88888.00 2010-06-07 04:41:25.908 158 18346.70 68.90 52453.21 88888.00 2010-06-07 04:41:26.408 158 18346.72 68.90 52453.31 88888.00 2010-06-07 04:41:26.908 158 18346.63 68.89 52453.13 88888.00 2010-06-07 04:41:27.408 158 18346.68 68.91 52453.16 88888.00 2010-06-07 04:41:27.908 158 18346.64 68.87 52453.11 88888.00 2010-06-07 04:41:28.408 158 18346.69 68.91 52453.16 88888.00 2010-06-07 04:41:28.908 158 18346.87 68.92 52453.16 88888.00 2010-06-07 04:41:29.408 158 18346.85 68.86 52453.04 88888.00 2010-06-07 04:41:29.908 158 18346.90 68.82 52452.93 88888.00 2010-06-07 04:41:30.408 158 18346.84 68.82 52453.15 88888.00 2010-06-07 04:41:30.908 158 18346.72 68.80 52453.22 88888.00 2010-06-07 04:41:31.408 158 18346.84 68.74 52453.17 88888.00 2010-06-07 04:41:31.908 158 18346.76 68.79 52453.13 88888.00 2010-06-07 04:41:32.408 158 18346.70 68.72 52453.14 88888.00 2010-06-07 04:41:32.908 158 18346.79 68.67 52453.14 88888.00 2010-06-07 04:41:33.408 158 18346.79 68.71 52453.01 88888.00 2010-06-07 04:41:33.908 158 18346.74 68.69 52453.05 88888.00 2010-06-07 04:41:34.408 158 18346.76 68.75 52453.05 88888.00 2010-06-07 04:41:34.908 158 18346.71 68.75 52452.98 88888.00 2010-06-07 04:41:35.408 158 18346.70 68.70 52453.10 88888.00 2010-06-07 04:41:35.908 158 18346.73 68.64 52453.14 88888.00 2010-06-07 04:41:36.408 158 18346.78 68.71 52453.12 88888.00 2010-06-07 04:41:36.908 158 18346.82 68.75 52453.15 88888.00 2010-06-07 04:41:37.408 158 18346.85 68.70 52453.06 88888.00 2010-06-07 04:41:37.908 158 18346.87 68.72 52453.00 88888.00 2010-06-07 04:41:38.408 158 18346.86 68.80 52452.91 88888.00 2010-06-07 04:41:38.908 158 18346.92 68.70 52452.90 88888.00 2010-06-07 04:41:39.408 158 18346.89 68.57 52453.04 88888.00 2010-06-07 04:41:39.908 158 18346.93 68.56 52453.11 88888.00 2010-06-07 04:41:40.408 158 18346.86 68.53 52452.98 88888.00 2010-06-07 04:41:40.908 158 18346.95 68.54 52452.87 88888.00 2010-06-07 04:41:41.408 158 18346.90 68.54 52452.94 88888.00 2010-06-07 04:41:41.908 158 18346.89 68.56 52453.01 88888.00 2010-06-07 04:41:42.408 158 18346.78 68.56 52453.07 88888.00 2010-06-07 04:41:42.908 158 18346.72 68.61 52453.11 88888.00 2010-06-07 04:41:43.408 158 18346.87 68.69 52453.03 88888.00 2010-06-07 04:41:43.908 158 18347.04 68.72 52453.04 88888.00 2010-06-07 04:41:44.408 158 18347.03 68.55 52453.15 88888.00 2010-06-07 04:41:44.908 158 18346.90 68.64 52453.21 88888.00 2010-06-07 04:41:45.408 158 18346.86 68.69 52453.16 88888.00 2010-06-07 04:41:45.908 158 18346.80 68.64 52453.25 88888.00 2010-06-07 04:41:46.408 158 18346.84 68.62 52453.30 88888.00 2010-06-07 04:41:46.908 158 18346.90 68.61 52453.27 88888.00 2010-06-07 04:41:47.408 158 18346.76 68.55 52453.33 88888.00 2010-06-07 04:41:47.908 158 18346.79 68.55 52453.16 88888.00 2010-06-07 04:41:48.408 158 18346.74 68.59 52453.02 88888.00 2010-06-07 04:41:48.908 158 18346.75 68.53 52453.07 88888.00 2010-06-07 04:41:49.408 158 18346.92 68.50 52453.06 88888.00 2010-06-07 04:41:49.908 158 18346.80 68.43 52453.08 88888.00 2010-06-07 04:41:50.408 158 18346.74 68.39 52452.98 88888.00 2010-06-07 04:41:50.908 158 18346.82 68.46 52452.94 88888.00 2010-06-07 04:41:51.408 158 18346.75 68.52 52453.05 88888.00 2010-06-07 04:41:51.908 158 18346.75 68.59 52453.16 88888.00 2010-06-07 04:41:52.408 158 18346.69 68.64 52453.17 88888.00 2010-06-07 04:41:52.908 158 18346.56 68.64 52453.16 88888.00 2010-06-07 04:41:53.408 158 18346.59 68.62 52453.10 88888.00 2010-06-07 04:41:53.908 158 18346.64 68.63 52452.99 88888.00 2010-06-07 04:41:54.408 158 18346.75 68.65 52452.92 88888.00 2010-06-07 04:41:54.908 158 18346.62 68.58 52452.98 88888.00 2010-06-07 04:41:55.408 158 18346.52 68.62 52452.92 88888.00 2010-06-07 04:41:55.908 158 18346.50 68.64 52452.90 88888.00 2010-06-07 04:41:56.408 158 18346.56 68.56 52452.93 88888.00 2010-06-07 04:41:56.908 158 18346.54 68.59 52452.91 88888.00 2010-06-07 04:41:57.408 158 18346.56 68.63 52452.83 88888.00 2010-06-07 04:41:57.908 158 18346.64 68.59 52452.84 88888.00 2010-06-07 04:41:58.408 158 18346.58 68.63 52453.00 88888.00 2010-06-07 04:41:58.908 158 18346.48 68.64 52453.14 88888.00 2010-06-07 04:41:59.408 158 18346.43 68.65 52453.22 88888.00 2010-06-07 04:41:59.908 158 18346.43 68.63 52453.33 88888.00 2010-06-07 04:42:00.408 158 18346.39 68.54 52453.28 88888.00 2010-06-07 04:42:00.908 158 18346.45 68.51 52453.06 88888.00 2010-06-07 04:42:01.408 158 18346.42 68.54 52452.98 88888.00 2010-06-07 04:42:01.908 158 18346.29 68.62 52452.84 88888.00 2010-06-07 04:42:02.408 158 18346.22 68.72 52452.85 88888.00 2010-06-07 04:42:02.908 158 18346.19 68.74 52452.96 88888.00 2010-06-07 04:42:03.408 158 18346.13 68.65 52452.94 88888.00 2010-06-07 04:42:03.908 158 18346.10 68.49 52453.02 88888.00 2010-06-07 04:42:04.408 158 18346.19 68.50 52453.12 88888.00 2010-06-07 04:42:04.908 158 18346.20 68.58 52453.07 88888.00 2010-06-07 04:42:05.408 158 18346.29 68.62 52453.00 88888.00 2010-06-07 04:42:05.908 158 18346.21 68.61 52453.17 88888.00 2010-06-07 04:42:06.408 158 18346.15 68.41 52453.19 88888.00 2010-06-07 04:42:06.908 158 18346.26 68.53 52453.14 88888.00 2010-06-07 04:42:07.408 158 18346.32 68.70 52453.14 88888.00 2010-06-07 04:42:07.908 158 18346.28 68.76 52453.08 88888.00 2010-06-07 04:42:08.408 158 18346.26 68.68 52453.11 88888.00 2010-06-07 04:42:08.908 158 18346.35 68.71 52453.19 88888.00 2010-06-07 04:42:09.408 158 18346.49 68.77 52453.15 88888.00 2010-06-07 04:42:09.908 158 18346.54 68.86 52453.02 88888.00 2010-06-07 04:42:10.408 158 18346.52 68.88 52452.95 88888.00 2010-06-07 04:42:10.908 158 18346.53 68.88 52453.02 88888.00 2010-06-07 04:42:11.408 158 18346.58 68.92 52453.15 88888.00 2010-06-07 04:42:11.908 158 18346.56 68.89 52453.12 88888.00 2010-06-07 04:42:12.408 158 18346.46 68.89 52453.17 88888.00 2010-06-07 04:42:12.908 158 18346.43 68.91 52453.18 88888.00 2010-06-07 04:42:13.408 158 18346.52 68.98 52453.13 88888.00 2010-06-07 04:42:13.908 158 18346.64 68.85 52453.14 88888.00 2010-06-07 04:42:14.408 158 18346.70 68.76 52453.19 88888.00 2010-06-07 04:42:14.908 158 18346.73 68.85 52453.33 88888.00 2010-06-07 04:42:15.408 158 18346.84 68.82 52453.31 88888.00 2010-06-07 04:42:15.908 158 18346.75 68.78 52453.11 88888.00 2010-06-07 04:42:16.408 158 18346.56 68.85 52453.07 88888.00 2010-06-07 04:42:16.908 158 18346.46 68.78 52453.23 88888.00 2010-06-07 04:42:17.408 158 18346.53 68.78 52453.24 88888.00 2010-06-07 04:42:17.908 158 18346.56 68.85 52453.15 88888.00 2010-06-07 04:42:18.408 158 18346.56 68.86 52453.15 88888.00 2010-06-07 04:42:18.908 158 18346.56 68.87 52453.14 88888.00 2010-06-07 04:42:19.408 158 18346.61 68.85 52453.11 88888.00 2010-06-07 04:42:19.908 158 18346.46 68.84 52453.11 88888.00 2010-06-07 04:42:20.408 158 18346.43 68.84 52453.18 88888.00 2010-06-07 04:42:20.908 158 18346.54 68.83 52453.17 88888.00 2010-06-07 04:42:21.408 158 18346.52 68.73 52453.11 88888.00 2010-06-07 04:42:21.908 158 18346.67 68.67 52453.07 88888.00 2010-06-07 04:42:22.408 158 18346.82 68.65 52453.06 88888.00 2010-06-07 04:42:22.908 158 18346.73 68.81 52453.05 88888.00 2010-06-07 04:42:23.408 158 18346.54 68.95 52453.12 88888.00 2010-06-07 04:42:23.908 158 18346.52 68.79 52453.18 88888.00 2010-06-07 04:42:24.408 158 18346.57 68.77 52453.30 88888.00 2010-06-07 04:42:24.908 158 18346.60 68.77 52453.37 88888.00 2010-06-07 04:42:25.408 158 18346.59 68.81 52453.33 88888.00 2010-06-07 04:42:25.908 158 18346.58 68.91 52453.33 88888.00 2010-06-07 04:42:26.408 158 18346.50 68.91 52453.19 88888.00 2010-06-07 04:42:26.908 158 18346.57 68.85 52453.10 88888.00 2010-06-07 04:42:27.405 158 18346.63 68.86 52453.06 88888.00 2010-06-07 04:42:27.905 158 18346.62 68.84 52453.16 88888.00 2010-06-07 04:42:28.405 158 18346.56 68.86 52453.27 88888.00 2010-06-07 04:42:28.905 158 18346.47 68.83 52453.37 88888.00 2010-06-07 04:42:29.405 158 18346.53 68.81 52453.37 88888.00 2010-06-07 04:42:29.905 158 18346.49 68.89 52453.49 88888.00 2010-06-07 04:42:30.405 158 18346.40 68.90 52453.40 88888.00 2010-06-07 04:42:30.905 158 18346.41 68.84 52453.37 88888.00 2010-06-07 04:42:31.405 158 18346.47 68.87 52453.41 88888.00 2010-06-07 04:42:31.905 158 18346.47 68.91 52453.31 88888.00 2010-06-07 04:42:32.405 158 18346.61 68.96 52453.39 88888.00 2010-06-07 04:42:32.905 158 18346.68 69.00 52453.33 88888.00 2010-06-07 04:42:33.405 158 18346.51 69.00 52453.33 88888.00 2010-06-07 04:42:33.905 158 18346.46 69.05 52453.36 88888.00 2010-06-07 04:42:34.405 158 18346.37 68.98 52453.38 88888.00 2010-06-07 04:42:34.905 158 18346.37 69.09 52453.46 88888.00 2010-06-07 04:42:35.405 158 18346.47 69.16 52453.59 88888.00 2010-06-07 04:42:35.905 158 18346.49 69.12 52453.58 88888.00 2010-06-07 04:42:36.405 158 18346.42 69.07 52453.57 88888.00 2010-06-07 04:42:36.905 158 18346.42 69.06 52453.58 88888.00 2010-06-07 04:42:37.405 158 18346.38 69.08 52453.64 88888.00 2010-06-07 04:42:37.905 158 18346.46 68.98 52453.74 88888.00 2010-06-07 04:42:38.405 158 18346.48 68.94 52453.73 88888.00 2010-06-07 04:42:38.905 158 18346.43 68.98 52453.63 88888.00 2010-06-07 04:42:39.405 158 18346.43 69.01 52453.72 88888.00 2010-06-07 04:42:39.905 158 18346.49 69.13 52453.77 88888.00 2010-06-07 04:42:40.405 158 18346.54 69.14 52453.75 88888.00 2010-06-07 04:42:40.905 158 18346.54 69.05 52453.57 88888.00 2010-06-07 04:42:41.405 158 18346.54 69.07 52453.60 88888.00 2010-06-07 04:42:41.905 158 18346.56 69.04 52453.57 88888.00 2010-06-07 04:42:42.405 158 18346.53 69.04 52453.59 88888.00 2010-06-07 04:42:42.905 158 18346.56 68.99 52453.56 88888.00 2010-06-07 04:42:43.405 158 18346.51 68.98 52453.50 88888.00 2010-06-07 04:42:43.905 158 18346.45 68.94 52453.45 88888.00 2010-06-07 04:42:44.405 158 18346.48 68.95 52453.43 88888.00 2010-06-07 04:42:44.905 158 18346.59 69.03 52453.47 88888.00 2010-06-07 04:42:45.405 158 18346.59 69.03 52453.36 88888.00 2010-06-07 04:42:45.905 158 18346.62 69.11 52453.43 88888.00 2010-06-07 04:42:46.405 158 18346.61 69.15 52453.53 88888.00 2010-06-07 04:42:46.905 158 18346.68 69.11 52453.50 88888.00 2010-06-07 04:42:47.405 158 18346.59 69.02 52453.52 88888.00 2010-06-07 04:42:47.905 158 18346.62 69.00 52453.58 88888.00 2010-06-07 04:42:48.405 158 18346.51 69.00 52453.53 88888.00 2010-06-07 04:42:48.905 158 18346.40 69.02 52453.57 88888.00 2010-06-07 04:42:49.405 158 18346.57 69.10 52453.59 88888.00 2010-06-07 04:42:49.905 158 18346.64 69.14 52453.75 88888.00 2010-06-07 04:42:50.405 158 18346.50 69.09 52453.66 88888.00 2010-06-07 04:42:50.905 158 18346.53 69.10 52453.58 88888.00 2010-06-07 04:42:51.405 158 18346.60 69.15 52453.72 88888.00 2010-06-07 04:42:51.905 158 18346.67 69.10 52453.86 88888.00 2010-06-07 04:42:52.405 158 18346.64 69.01 52453.87 88888.00 2010-06-07 04:42:52.905 158 18346.57 69.00 52453.73 88888.00 2010-06-07 04:42:53.405 158 18346.68 69.05 52453.60 88888.00 2010-06-07 04:42:53.905 158 18346.65 69.06 52453.68 88888.00 2010-06-07 04:42:54.405 158 18346.70 69.05 52453.71 88888.00 2010-06-07 04:42:54.905 158 18346.78 69.00 52453.61 88888.00 2010-06-07 04:42:55.405 158 18346.81 68.99 52453.54 88888.00 2010-06-07 04:42:55.905 158 18346.78 68.97 52453.39 88888.00 2010-06-07 04:42:56.405 158 18346.73 68.89 52453.36 88888.00 2010-06-07 04:42:56.905 158 18346.72 68.92 52453.46 88888.00 2010-06-07 04:42:57.405 158 18346.71 68.94 52453.50 88888.00 2010-06-07 04:42:57.905 158 18346.63 68.97 52453.47 88888.00 2010-06-07 04:42:58.405 158 18346.59 68.91 52453.56 88888.00 2010-06-07 04:42:58.905 158 18346.64 69.01 52453.65 88888.00 2010-06-07 04:42:59.405 158 18346.74 68.96 52453.63 88888.00 2010-06-07 04:42:59.905 158 18346.72 68.92 52453.64 88888.00 2010-06-07 04:43:00.405 158 18346.71 68.98 52453.62 88888.00 2010-06-07 04:43:00.905 158 18346.71 68.97 52453.64 88888.00 2010-06-07 04:43:01.405 158 18346.81 68.94 52453.65 88888.00 2010-06-07 04:43:01.905 158 18346.82 68.91 52453.65 88888.00 2010-06-07 04:43:02.405 158 18346.73 68.82 52453.53 88888.00 2010-06-07 04:43:02.905 158 18346.90 68.78 52453.53 88888.00 2010-06-07 04:43:03.405 158 18346.81 68.76 52453.50 88888.00 2010-06-07 04:43:03.905 158 18346.78 68.65 52453.47 88888.00 2010-06-07 04:43:04.405 158 18346.85 68.66 52453.57 88888.00 2010-06-07 04:43:04.905 158 18346.86 68.70 52453.69 88888.00 2010-06-07 04:43:05.405 158 18346.72 68.73 52453.63 88888.00 2010-06-07 04:43:05.905 158 18346.68 68.72 52453.63 88888.00 2010-06-07 04:43:06.405 158 18346.64 68.59 52453.63 88888.00 2010-06-07 04:43:06.905 158 18346.80 68.54 52453.51 88888.00 2010-06-07 04:43:07.405 158 18346.94 68.65 52453.72 88888.00 2010-06-07 04:43:07.905 158 18346.76 68.70 52453.89 88888.00 2010-06-07 04:43:08.405 158 18346.60 68.68 52453.76 88888.00 2010-06-07 04:43:08.905 158 18346.72 68.75 52453.68 88888.00 2010-06-07 04:43:09.405 158 18346.82 68.77 52453.69 88888.00 2010-06-07 04:43:09.905 158 18346.85 68.66 52453.63 88888.00 2010-06-07 04:43:10.405 158 18346.90 68.62 52453.72 88888.00 2010-06-07 04:43:10.905 158 18346.90 68.61 52453.72 88888.00 2010-06-07 04:43:11.405 158 18346.78 68.65 52453.74 88888.00 2010-06-07 04:43:11.905 158 18346.74 68.67 52453.70 88888.00 2010-06-07 04:43:12.405 158 18346.72 68.71 52453.57 88888.00 2010-06-07 04:43:12.905 158 18346.69 68.67 52453.59 88888.00 2010-06-07 04:43:13.405 158 18346.76 68.59 52453.61 88888.00 2010-06-07 04:43:13.905 158 18346.81 68.55 52453.50 88888.00 2010-06-07 04:43:14.405 158 18346.62 68.50 52453.39 88888.00 2010-06-07 04:43:14.905 158 18346.70 68.58 52453.37 88888.00 2010-06-07 04:43:15.405 158 18346.74 68.55 52453.35 88888.00 2010-06-07 04:43:15.905 158 18346.62 68.55 52453.45 88888.00 2010-06-07 04:43:16.405 158 18346.53 68.53 52453.47 88888.00 2010-06-07 04:43:16.905 158 18346.58 68.57 52453.41 88888.00 2010-06-07 04:43:17.405 158 18346.69 68.54 52453.46 88888.00 2010-06-07 04:43:17.905 158 18346.59 68.47 52453.45 88888.00 2010-06-07 04:43:18.405 158 18346.35 68.48 52453.51 88888.00 2010-06-07 04:43:18.905 158 18346.37 68.49 52453.38 88888.00 2010-06-07 04:43:19.405 158 18346.73 68.45 52453.38 88888.00 2010-06-07 04:43:19.905 158 18346.71 68.38 52453.41 88888.00 2010-06-07 04:43:20.405 158 18346.62 68.34 52453.47 88888.00 2010-06-07 04:43:20.905 158 18346.51 68.45 52453.64 88888.00 2010-06-07 04:43:21.405 158 18346.47 68.46 52453.57 88888.00 2010-06-07 04:43:21.905 158 18346.45 68.50 52453.53 88888.00 2010-06-07 04:43:22.405 158 18346.45 68.51 52453.60 88888.00 2010-06-07 04:43:22.905 158 18346.53 68.53 52453.59 88888.00 2010-06-07 04:43:23.405 158 18346.46 68.53 52453.63 88888.00 2010-06-07 04:43:23.905 158 18346.54 68.50 52453.69 88888.00 2010-06-07 04:43:24.405 158 18346.59 68.54 52453.65 88888.00 2010-06-07 04:43:24.905 158 18346.65 68.57 52453.56 88888.00 2010-06-07 04:43:25.405 158 18346.43 68.58 52453.51 88888.00 2010-06-07 04:43:25.905 158 18346.39 68.53 52453.52 88888.00 2010-06-07 04:43:26.405 158 18346.37 68.50 52453.57 88888.00 2010-06-07 04:43:26.905 158 18346.34 68.50 52453.61 88888.00 2010-06-07 04:43:27.405 158 18346.36 68.55 52453.53 88888.00 2010-06-07 04:43:27.905 158 18346.43 68.53 52453.45 88888.00 2010-06-07 04:43:28.405 158 18346.41 68.54 52453.46 88888.00 2010-06-07 04:43:28.905 158 18346.27 68.50 52453.53 88888.00 2010-06-07 04:43:29.405 158 18346.16 68.53 52453.63 88888.00 2010-06-07 04:43:29.905 158 18346.22 68.54 52453.52 88888.00 2010-06-07 04:43:30.405 158 18346.39 68.50 52453.54 88888.00 2010-06-07 04:43:30.905 158 18346.43 68.47 52453.52 88888.00 2010-06-07 04:43:31.405 158 18346.39 68.45 52453.43 88888.00 2010-06-07 04:43:31.905 158 18346.43 68.42 52453.59 88888.00 2010-06-07 04:43:32.405 158 18346.37 68.41 52453.59 88888.00 2010-06-07 04:43:32.905 158 18346.56 68.47 52453.41 88888.00 2010-06-07 04:43:33.405 158 18346.45 68.49 52453.41 88888.00 2010-06-07 04:43:33.905 158 18346.36 68.48 52453.50 88888.00 2010-06-07 04:43:34.405 158 18346.36 68.47 52453.47 88888.00 2010-06-07 04:43:34.905 158 18346.38 68.46 52453.53 88888.00 2010-06-07 04:43:35.405 158 18346.30 68.53 52453.52 88888.00 2010-06-07 04:43:35.905 158 18346.35 68.49 52453.53 88888.00 2010-06-07 04:43:36.405 158 18346.40 68.34 52453.63 88888.00 2010-06-07 04:43:36.905 158 18346.37 68.17 52453.59 88888.00 2010-06-07 04:43:37.405 158 18346.34 68.31 52453.42 88888.00 2010-06-07 04:43:37.905 158 18346.31 68.23 52453.45 88888.00 2010-06-07 04:43:38.405 158 18346.38 68.24 52453.50 88888.00 2010-06-07 04:43:38.905 158 18346.39 68.45 52453.58 88888.00 2010-06-07 04:43:39.405 158 18346.35 68.55 52453.61 88888.00 2010-06-07 04:43:39.905 158 18346.32 68.59 52453.57 88888.00 2010-06-07 04:43:40.405 158 18346.38 68.48 52453.61 88888.00 2010-06-07 04:43:40.905 158 18346.47 68.46 52453.56 88888.00 2010-06-07 04:43:41.405 158 18346.43 68.57 52453.59 88888.00 2010-06-07 04:43:41.905 158 18346.42 68.62 52453.61 88888.00 2010-06-07 04:43:42.405 158 18346.36 68.61 52453.60 88888.00 2010-06-07 04:43:42.905 158 18346.40 68.59 52453.63 88888.00 2010-06-07 04:43:43.405 158 18346.45 68.58 52453.72 88888.00 2010-06-07 04:43:43.905 158 18346.37 68.64 52453.81 88888.00 2010-06-07 04:43:44.405 158 18346.39 68.66 52453.75 88888.00 2010-06-07 04:43:44.905 158 18346.47 68.65 52453.72 88888.00 2010-06-07 04:43:45.405 158 18346.51 68.68 52453.74 88888.00 2010-06-07 04:43:45.905 158 18346.58 68.65 52453.76 88888.00 2010-06-07 04:43:46.405 158 18346.50 68.70 52453.89 88888.00 2010-06-07 04:43:46.905 158 18346.46 68.71 52453.74 88888.00 2010-06-07 04:43:47.405 158 18346.43 68.71 52453.63 88888.00 2010-06-07 04:43:47.905 158 18346.28 68.72 52453.69 88888.00 2010-06-07 04:43:48.405 158 18346.37 68.72 52453.61 88888.00 2010-06-07 04:43:48.905 158 18346.39 68.76 52453.59 88888.00 2010-06-07 04:43:49.405 158 18346.56 68.78 52453.52 88888.00 2010-06-07 04:43:49.905 158 18346.54 68.64 52453.68 88888.00 2010-06-07 04:43:50.405 158 18346.43 68.66 52453.66 88888.00 2010-06-07 04:43:50.905 158 18346.37 68.80 52453.53 88888.00 2010-06-07 04:43:51.405 158 18346.37 68.90 52453.61 88888.00 2010-06-07 04:43:51.905 158 18346.28 68.88 52453.56 88888.00 2010-06-07 04:43:52.405 158 18346.41 68.89 52453.31 88888.00 2010-06-07 04:43:52.905 158 18346.48 68.92 52453.22 88888.00 2010-06-07 04:43:53.405 158 18346.40 68.96 52453.39 88888.00 2010-06-07 04:43:53.905 158 18346.31 68.99 52453.57 88888.00 2010-06-07 04:43:54.405 158 18346.41 69.00 52453.51 88888.00 2010-06-07 04:43:54.905 158 18346.47 69.00 52453.59 88888.00 2010-06-07 04:43:55.405 158 18346.36 69.09 52453.58 88888.00 2010-06-07 04:43:55.905 158 18346.39 69.07 52453.48 88888.00 2010-06-07 04:43:56.405 158 18346.24 69.08 52453.50 88888.00 2010-06-07 04:43:56.905 158 18346.10 69.16 52453.53 88888.00 2010-06-07 04:43:57.405 158 18346.26 69.16 52453.45 88888.00 2010-06-07 04:43:57.905 158 18346.25 69.16 52453.52 88888.00 2010-06-07 04:43:58.405 158 18346.09 69.20 52453.53 88888.00 2010-06-07 04:43:58.905 158 18346.18 69.20 52453.48 88888.00 2010-06-07 04:43:59.405 158 18346.24 69.24 52453.41 88888.00 2010-06-07 04:43:59.905 158 18346.37 69.30 52453.48 88888.00 2010-06-07 04:44:00.405 158 18346.39 69.39 52453.52 88888.00 2010-06-07 04:44:00.905 158 18346.37 69.34 52453.52 88888.00 2010-06-07 04:44:01.405 158 18346.46 69.29 52453.47 88888.00 2010-06-07 04:44:01.905 158 18346.47 69.28 52453.47 88888.00 2010-06-07 04:44:02.405 158 18346.31 69.31 52453.41 88888.00 2010-06-07 04:44:02.905 158 18346.34 69.29 52453.49 88888.00 2010-06-07 04:44:03.405 158 18346.38 69.12 52453.48 88888.00 2010-06-07 04:44:03.905 158 18346.37 69.28 52453.38 88888.00 2010-06-07 04:44:04.405 158 18346.29 69.38 52453.41 88888.00 2010-06-07 04:44:04.905 158 18346.31 69.43 52453.46 88888.00 2010-06-07 04:44:05.405 158 18346.27 69.43 52453.48 88888.00 2010-06-07 04:44:05.905 158 18346.28 69.37 52453.51 88888.00 2010-06-07 04:44:06.405 158 18346.26 69.34 52453.57 88888.00 2010-06-07 04:44:06.905 158 18346.31 69.40 52453.61 88888.00 2010-06-07 04:44:07.405 158 18346.34 69.49 52453.56 88888.00 2010-06-07 04:44:07.905 158 18346.28 69.50 52453.62 88888.00 2010-06-07 04:44:08.405 158 18346.31 69.46 52453.65 88888.00 2010-06-07 04:44:08.905 158 18346.31 69.43 52453.64 88888.00 2010-06-07 04:44:09.405 158 18346.43 69.45 52453.62 88888.00 2010-06-07 04:44:09.905 158 18346.40 69.49 52453.57 88888.00 2010-06-07 04:44:10.405 158 18346.32 69.43 52453.64 88888.00 2010-06-07 04:44:10.905 158 18346.31 69.29 52453.66 88888.00 2010-06-07 04:44:11.405 158 18346.36 69.36 52453.62 88888.00 2010-06-07 04:44:11.905 158 18346.32 69.52 52453.63 88888.00 2010-06-07 04:44:12.405 158 18346.39 69.66 52453.68 88888.00 2010-06-07 04:44:12.905 158 18346.53 69.69 52453.60 88888.00 2010-06-07 04:44:13.405 158 18346.62 69.56 52453.49 88888.00 2010-06-07 04:44:13.905 158 18346.56 69.46 52453.43 88888.00 2010-06-07 04:44:14.405 158 18346.52 69.38 52453.33 88888.00 2010-06-07 04:44:14.905 158 18346.47 69.42 52453.36 88888.00 2010-06-07 04:44:15.405 158 18346.43 69.40 52453.45 88888.00 2010-06-07 04:44:15.905 158 18346.53 69.41 52453.49 88888.00 2010-06-07 04:44:16.405 158 18346.63 69.45 52453.54 88888.00 2010-06-07 04:44:16.905 158 18346.67 69.46 52453.57 88888.00 2010-06-07 04:44:17.405 158 18346.68 69.49 52453.49 88888.00 2010-06-07 04:44:17.905 158 18346.67 69.47 52453.40 88888.00 2010-06-07 04:44:18.405 158 18346.62 69.46 52453.54 88888.00 2010-06-07 04:44:18.905 158 18346.52 69.40 52453.61 88888.00 2010-06-07 04:44:19.405 158 18346.49 69.41 52453.62 88888.00 2010-06-07 04:44:19.905 158 18346.60 69.39 52453.68 88888.00 2010-06-07 04:44:20.405 158 18346.75 69.42 52453.69 88888.00 2010-06-07 04:44:20.905 158 18346.96 69.31 52453.71 88888.00 2010-06-07 04:44:21.405 158 18346.80 69.30 52453.80 88888.00 2010-06-07 04:44:21.905 158 18346.76 69.26 52453.66 88888.00 2010-06-07 04:44:22.405 158 18346.82 69.25 52453.52 88888.00 2010-06-07 04:44:22.905 158 18346.82 69.24 52453.52 88888.00 2010-06-07 04:44:23.405 158 18346.81 69.19 52453.50 88888.00 2010-06-07 04:44:23.905 158 18346.78 69.26 52453.48 88888.00 2010-06-07 04:44:24.405 158 18346.72 69.26 52453.45 88888.00 2010-06-07 04:44:24.905 158 18346.73 69.31 52453.39 88888.00 2010-06-07 04:44:25.405 158 18346.79 69.28 52453.36 88888.00 2010-06-07 04:44:25.905 158 18346.79 69.25 52453.43 88888.00 2010-06-07 04:44:26.405 158 18346.85 69.25 52453.47 88888.00 2010-06-07 04:44:26.905 158 18346.81 69.31 52453.43 88888.00 2010-06-07 04:44:27.405 158 18346.76 69.35 52453.31 88888.00 2010-06-07 04:44:27.905 158 18346.75 69.15 52453.30 88888.00 2010-06-07 04:44:28.405 158 18346.85 69.11 52453.46 88888.00 2010-06-07 04:44:28.905 158 18346.87 69.31 52453.54 88888.00 2010-06-07 04:44:29.405 158 18346.90 69.29 52453.60 88888.00 2010-06-07 04:44:29.905 158 18346.82 69.24 52453.58 88888.00 2010-06-07 04:44:30.405 158 18346.76 69.24 52453.60 88888.00 2010-06-07 04:44:30.905 158 18346.72 69.24 52453.62 88888.00 2010-06-07 04:44:31.405 158 18346.65 69.26 52453.58 88888.00 2010-06-07 04:44:31.905 158 18346.67 69.04 52453.59 88888.00 2010-06-07 04:44:32.405 158 18346.70 68.90 52453.74 88888.00 2010-06-07 04:44:32.905 158 18346.80 69.13 52453.84 88888.00 2010-06-07 04:44:33.405 158 18346.73 69.22 52453.74 88888.00 2010-06-07 04:44:33.905 158 18346.71 69.18 52453.74 88888.00 2010-06-07 04:44:34.405 158 18346.72 69.18 52453.71 88888.00 2010-06-07 04:44:34.905 158 18346.90 69.18 52453.73 88888.00 2010-06-07 04:44:35.405 158 18346.86 69.09 52453.64 88888.00 2010-06-07 04:44:35.905 158 18346.80 69.13 52453.57 88888.00 2010-06-07 04:44:36.405 158 18346.79 69.07 52453.52 88888.00 2010-06-07 04:44:36.905 158 18346.91 68.86 52453.51 88888.00 2010-06-07 04:44:37.405 158 18346.89 68.98 52453.53 88888.00 2010-06-07 04:44:37.905 158 18346.80 69.21 52453.60 88888.00 2010-06-07 04:44:38.405 158 18346.79 69.23 52453.68 88888.00 2010-06-07 04:44:38.905 158 18346.84 69.14 52453.61 88888.00 2010-06-07 04:44:39.405 158 18346.92 69.06 52453.41 88888.00 2010-06-07 04:44:39.905 158 18346.93 69.04 52453.47 88888.00 2010-06-07 04:44:40.405 158 18346.95 69.06 52453.56 88888.00 2010-06-07 04:44:40.905 158 18346.86 69.05 52453.50 88888.00 2010-06-07 04:44:41.405 158 18346.86 69.02 52453.64 88888.00 2010-06-07 04:44:41.905 158 18346.92 69.04 52453.65 88888.00 2010-06-07 04:44:42.405 158 18347.03 68.71 52453.65 88888.00 2010-06-07 04:44:42.905 158 18346.95 68.66 52453.58 88888.00 2010-06-07 04:44:43.405 158 18346.91 68.88 52453.54 88888.00 2010-06-07 04:44:43.905 158 18346.86 69.08 52453.71 88888.00 2010-06-07 04:44:44.405 158 18346.73 69.07 52453.81 88888.00 2010-06-07 04:44:44.905 158 18346.73 69.07 52453.88 88888.00 2010-06-07 04:44:45.405 158 18346.84 69.06 52453.80 88888.00 2010-06-07 04:44:45.905 158 18346.82 69.04 52453.70 88888.00 2010-06-07 04:44:46.405 158 18346.81 68.96 52453.68 88888.00 2010-06-07 04:44:46.905 158 18346.65 68.89 52453.68 88888.00 2010-06-07 04:44:47.405 158 18346.64 68.88 52453.71 88888.00 2010-06-07 04:44:47.905 158 18346.71 68.89 52453.80 88888.00 2010-06-07 04:44:48.405 158 18346.72 68.96 52453.85 88888.00 2010-06-07 04:44:48.905 158 18346.75 68.99 52453.88 88888.00 2010-06-07 04:44:49.405 158 18346.81 69.03 52453.89 88888.00 2010-06-07 04:44:49.905 158 18346.81 68.99 52453.76 88888.00 2010-06-07 04:44:50.405 158 18346.86 68.90 52453.70 88888.00 2010-06-07 04:44:50.905 158 18346.76 68.67 52453.65 88888.00 2010-06-07 04:44:51.405 158 18346.72 68.58 52453.53 88888.00 2010-06-07 04:44:51.905 158 18346.87 68.75 52453.58 88888.00 2010-06-07 04:44:52.405 158 18346.79 68.87 52453.56 88888.00 2010-06-07 04:44:52.905 158 18346.72 68.77 52453.57 88888.00 2010-06-07 04:44:53.405 158 18346.79 68.65 52453.48 88888.00 2010-06-07 04:44:53.905 158 18346.70 68.55 52453.30 88888.00 2010-06-07 04:44:54.405 158 18346.69 68.72 52453.22 88888.00 2010-06-07 04:44:54.905 158 18346.72 68.85 52453.28 88888.00 2010-06-07 04:44:55.405 158 18346.74 68.91 52453.45 88888.00 2010-06-07 04:44:55.905 158 18346.89 68.87 52453.56 88888.00 2010-06-07 04:44:56.405 158 18346.90 68.88 52453.70 88888.00 2010-06-07 04:44:56.905 158 18346.98 68.88 52453.61 88888.00 2010-06-07 04:44:57.405 158 18346.97 68.83 52453.45 88888.00 2010-06-07 04:44:57.905 158 18346.85 68.84 52453.33 88888.00 2010-06-07 04:44:58.405 158 18346.94 68.79 52453.31 88888.00 2010-06-07 04:44:58.905 158 18347.02 68.70 52453.40 88888.00 2010-06-07 04:44:59.405 158 18347.03 68.77 52453.50 88888.00 2010-06-07 04:44:59.905 158 18347.10 68.83 52453.58 88888.00 2010-06-07 04:45:00.405 158 18346.96 68.81 52453.61 88888.00 2010-06-07 04:45:00.905 158 18346.84 68.70 52453.74 88888.00 2010-06-07 04:45:01.405 158 18346.87 68.69 52453.68 88888.00 2010-06-07 04:45:01.905 158 18346.87 68.68 52453.83 88888.00 2010-06-07 04:45:02.405 158 18346.87 68.64 52453.85 88888.00 2010-06-07 04:45:02.905 158 18346.93 68.65 52453.80 88888.00 2010-06-07 04:45:03.405 158 18346.95 68.68 52453.68 88888.00 2010-06-07 04:45:03.905 158 18346.86 68.71 52453.72 88888.00 2010-06-07 04:45:04.405 158 18346.83 68.71 52453.74 88888.00 2010-06-07 04:45:04.905 158 18346.76 68.63 52453.80 88888.00 2010-06-07 04:45:05.405 158 18346.74 68.61 52453.79 88888.00 2010-06-07 04:45:05.905 158 18346.81 68.55 52453.76 88888.00 2010-06-07 04:45:06.405 158 18346.72 68.48 52453.76 88888.00 2010-06-07 04:45:06.905 158 18346.73 68.44 52453.74 88888.00 2010-06-07 04:45:07.405 158 18346.74 68.40 52453.69 88888.00 2010-06-07 04:45:07.905 158 18346.63 68.45 52453.64 88888.00 2010-06-07 04:45:08.405 158 18346.65 68.52 52453.68 88888.00 2010-06-07 04:45:08.905 158 18346.81 68.47 52453.73 88888.00 2010-06-07 04:45:09.405 158 18346.80 68.34 52453.69 88888.00 2010-06-07 04:45:09.905 158 18346.71 68.32 52453.63 88888.00 2010-06-07 04:45:10.405 158 18346.60 68.49 52453.64 88888.00 2010-06-07 04:45:10.905 158 18346.54 68.57 52453.58 88888.00 2010-06-07 04:45:11.405 158 18346.62 68.54 52453.69 88888.00 2010-06-07 04:45:11.905 158 18346.67 68.48 52453.72 88888.00 2010-06-07 04:45:12.405 158 18346.61 68.53 52453.69 88888.00 2010-06-07 04:45:12.905 158 18346.56 68.43 52453.76 88888.00 2010-06-07 04:45:13.405 158 18346.54 68.46 52453.80 88888.00 2010-06-07 04:45:13.905 158 18346.54 68.46 52453.83 88888.00 2010-06-07 04:45:14.405 158 18346.60 68.45 52453.88 88888.00 2010-06-07 04:45:14.905 158 18346.57 68.46 52453.83 88888.00 2010-06-07 04:45:15.405 158 18346.52 68.46 52453.82 88888.00 2010-06-07 04:45:15.905 158 18346.54 68.46 52453.89 88888.00 2010-06-07 04:45:16.405 158 18346.56 68.37 52453.81 88888.00 2010-06-07 04:45:16.905 158 18346.50 68.39 52453.66 88888.00 2010-06-07 04:45:17.405 158 18346.52 68.35 52453.51 88888.00 2010-06-07 04:45:17.905 158 18346.49 68.31 52453.62 88888.00 2010-06-07 04:45:18.405 158 18346.47 68.36 52453.74 88888.00 2010-06-07 04:45:18.905 158 18346.53 68.42 52453.70 88888.00 2010-06-07 04:45:19.405 158 18346.51 68.31 52453.63 88888.00 2010-06-07 04:45:19.905 158 18346.47 68.28 52453.59 88888.00 2010-06-07 04:45:20.405 158 18346.52 68.29 52453.59 88888.00 2010-06-07 04:45:20.905 158 18346.46 68.23 52453.53 88888.00 2010-06-07 04:45:21.405 158 18346.30 68.30 52453.52 88888.00 2010-06-07 04:45:21.905 158 18346.30 68.41 52453.50 88888.00 2010-06-07 04:45:22.405 158 18346.36 68.41 52453.64 88888.00 2010-06-07 04:45:22.905 158 18346.38 68.41 52453.76 88888.00 2010-06-07 04:45:23.405 158 18346.39 68.44 52453.77 88888.00 2010-06-07 04:45:23.905 158 18346.39 68.37 52453.73 88888.00 2010-06-07 04:45:24.405 158 18346.46 68.29 52453.74 88888.00 2010-06-07 04:45:24.905 158 18346.37 68.28 52453.68 88888.00 2010-06-07 04:45:25.405 158 18346.38 68.52 52453.60 88888.00 2010-06-07 04:45:25.905 158 18346.37 68.63 52453.68 88888.00 2010-06-07 04:45:26.405 158 18346.37 68.75 52453.70 88888.00 2010-06-07 04:45:26.905 158 18346.38 68.77 52453.73 88888.00 2010-06-07 04:45:27.405 158 18346.36 68.71 52453.74 88888.00 2010-06-07 04:45:27.905 158 18346.36 68.61 52453.76 88888.00 2010-06-07 04:45:28.405 158 18346.42 68.40 52453.77 88888.00 2010-06-07 04:45:28.905 158 18346.38 68.42 52453.82 88888.00 2010-06-07 04:45:29.405 158 18346.49 68.67 52453.85 88888.00 2010-06-07 04:45:29.905 158 18346.54 68.59 52453.92 88888.00 2010-06-07 04:45:30.405 158 18346.56 68.52 52453.88 88888.00 2010-06-07 04:45:30.905 158 18346.38 68.39 52453.83 88888.00 2010-06-07 04:45:31.405 158 18346.41 68.63 52453.79 88888.00 2010-06-07 04:45:31.905 158 18346.51 68.53 52453.71 88888.00 2010-06-07 04:45:32.405 158 18346.39 68.34 52454.01 88888.00 2010-06-07 04:45:32.905 158 18346.39 68.31 52454.04 88888.00 2010-06-07 04:45:33.405 158 18346.47 68.47 52454.01 88888.00 2010-06-07 04:45:33.905 158 18346.45 68.73 52453.96 88888.00 2010-06-07 04:45:34.405 158 18346.41 68.80 52453.91 88888.00 2010-06-07 04:45:34.905 158 18346.41 68.80 52453.87 88888.00 2010-06-07 04:45:35.405 158 18346.42 68.80 52453.85 88888.00 2010-06-07 04:45:35.905 158 18346.45 68.79 52453.80 88888.00 2010-06-07 04:45:36.405 158 18346.49 68.83 52453.80 88888.00 2010-06-07 04:45:36.905 158 18346.48 68.80 52453.73 88888.00 2010-06-07 04:45:37.405 158 18346.53 68.82 52453.72 88888.00 2010-06-07 04:45:37.905 158 18346.41 68.74 52453.63 88888.00 2010-06-07 04:45:38.405 158 18346.36 68.76 52453.59 88888.00 2010-06-07 04:45:38.905 158 18346.40 68.79 52453.59 88888.00 2010-06-07 04:45:39.405 158 18346.37 68.81 52453.63 88888.00 2010-06-07 04:45:39.905 158 18346.52 68.83 52453.52 88888.00 2010-06-07 04:45:40.405 158 18346.47 68.89 52453.57 88888.00 2010-06-07 04:45:40.905 158 18346.47 68.91 52453.64 88888.00 2010-06-07 04:45:41.405 158 18346.39 68.87 52453.59 88888.00 2010-06-07 04:45:41.905 158 18346.36 68.72 52453.72 88888.00 2010-06-07 04:45:42.405 158 18346.28 68.61 52453.72 88888.00 2010-06-07 04:45:42.905 158 18346.26 68.73 52453.84 88888.00 2010-06-07 04:45:43.405 158 18346.48 68.78 52453.69 88888.00 2010-06-07 04:45:43.905 158 18346.56 68.56 52453.60 88888.00 2010-06-07 04:45:44.405 158 18346.32 68.47 52453.46 88888.00 2010-06-07 04:45:44.905 158 18346.25 68.47 52453.24 88888.00 2010-06-07 04:45:45.405 158 18346.38 68.53 52453.21 88888.00 2010-06-07 04:45:45.905 158 18346.43 68.58 52453.39 88888.00 2010-06-07 04:45:46.405 158 18346.46 68.61 52453.42 88888.00 2010-06-07 04:45:46.905 158 18346.47 68.68 52453.50 88888.00 2010-06-07 04:45:47.405 158 18346.57 68.67 52453.53 88888.00 2010-06-07 04:45:47.905 158 18346.52 68.59 52453.48 88888.00 2010-06-07 04:45:48.405 158 18346.39 68.64 52453.57 88888.00 2010-06-07 04:45:48.905 158 18346.51 68.59 52453.62 88888.00 2010-06-07 04:45:49.405 158 18346.68 68.53 52453.52 88888.00 2010-06-07 04:45:49.905 158 18346.69 68.47 52453.58 88888.00 2010-06-07 04:45:50.405 158 18346.65 68.44 52453.66 88888.00 2010-06-07 04:45:50.905 158 18346.58 68.42 52453.62 88888.00 2010-06-07 04:45:51.405 158 18346.48 68.47 52453.65 88888.00 2010-06-07 04:45:51.905 158 18346.36 68.45 52453.69 88888.00 2010-06-07 04:45:52.405 158 18346.40 68.41 52453.56 88888.00 2010-06-07 04:45:52.905 158 18346.39 68.41 52453.45 88888.00 2010-06-07 04:45:53.405 158 18346.40 68.43 52453.56 88888.00 2010-06-07 04:45:53.905 158 18346.49 68.43 52453.54 88888.00 2010-06-07 04:45:54.405 158 18346.39 68.46 52453.63 88888.00 2010-06-07 04:45:54.905 158 18346.34 68.53 52453.66 88888.00 2010-06-07 04:45:55.405 158 18346.26 68.51 52453.75 88888.00 2010-06-07 04:45:55.905 158 18346.35 68.44 52453.73 88888.00 2010-06-07 04:45:56.405 158 18346.32 68.49 52453.66 88888.00 2010-06-07 04:45:56.905 158 18346.36 68.54 52453.70 88888.00 2010-06-07 04:45:57.405 158 18346.52 68.59 52453.72 88888.00 2010-06-07 04:45:57.905 158 18346.40 68.56 52453.66 88888.00 2010-06-07 04:45:58.405 158 18346.38 68.48 52453.75 88888.00 2010-06-07 04:45:58.905 158 18346.45 68.52 52453.96 88888.00 2010-06-07 04:45:59.405 158 18346.51 68.52 52453.85 88888.00 2010-06-07 04:45:59.905 158 18346.72 68.51 52453.86 88888.00 2010-06-07 04:46:00.405 158 18346.84 68.54 52453.84 88888.00 2010-06-07 04:46:00.905 158 18346.72 68.55 52453.85 88888.00 2010-06-07 04:46:01.405 158 18346.47 68.54 52453.79 88888.00 2010-06-07 04:46:01.905 158 18346.38 68.43 52453.74 88888.00 2010-06-07 04:46:02.405 158 18346.46 68.36 52453.91 88888.00 2010-06-07 04:46:02.905 158 18346.52 68.41 52453.91 88888.00 2010-06-07 04:46:03.405 158 18346.49 68.43 52453.76 88888.00 2010-06-07 04:46:03.905 158 18346.58 68.46 52453.81 88888.00 2010-06-07 04:46:04.405 158 18346.64 68.45 52453.92 88888.00 2010-06-07 04:46:04.905 158 18346.56 68.56 52453.94 88888.00 2010-06-07 04:46:05.405 158 18346.46 68.79 52453.98 88888.00 2010-06-07 04:46:05.905 158 18346.61 68.80 52453.84 88888.00 2010-06-07 04:46:06.405 158 18346.63 68.76 52453.97 88888.00 2010-06-07 04:46:06.905 158 18346.60 68.67 52453.95 88888.00 2010-06-07 04:46:07.405 158 18346.51 68.66 52453.87 88888.00 2010-06-07 04:46:07.905 158 18346.65 68.67 52453.83 88888.00 2010-06-07 04:46:08.405 158 18346.82 68.72 52453.86 88888.00 2010-06-07 04:46:08.905 158 18346.65 68.66 52453.81 88888.00 2010-06-07 04:46:09.405 158 18346.56 68.56 52453.96 88888.00 2010-06-07 04:46:09.905 158 18346.59 68.57 52454.05 88888.00 2010-06-07 04:46:10.405 158 18346.61 68.53 52453.99 88888.00 2010-06-07 04:46:10.905 158 18346.62 68.53 52453.93 88888.00 2010-06-07 04:46:11.405 158 18346.62 68.61 52453.87 88888.00 2010-06-07 04:46:11.905 158 18346.59 68.58 52453.95 88888.00 2010-06-07 04:46:12.405 158 18346.72 68.64 52453.87 88888.00 2010-06-07 04:46:12.905 158 18346.70 68.71 52453.82 88888.00 2010-06-07 04:46:13.405 158 18346.67 68.68 52453.79 88888.00 2010-06-07 04:46:13.905 158 18346.62 68.67 52453.86 88888.00 2010-06-07 04:46:14.405 158 18346.56 68.73 52453.96 88888.00 2010-06-07 04:46:14.905 158 18346.48 68.76 52453.93 88888.00 2010-06-07 04:46:15.405 158 18346.49 68.69 52453.84 88888.00 2010-06-07 04:46:15.905 158 18346.65 68.64 52453.86 88888.00 2010-06-07 04:46:16.405 158 18346.60 68.70 52453.94 88888.00 2010-06-07 04:46:16.905 158 18346.67 68.81 52453.84 88888.00 2010-06-07 04:46:17.405 158 18346.59 68.80 52453.87 88888.00 2010-06-07 04:46:17.905 158 18346.54 68.78 52454.03 88888.00 2010-06-07 04:46:18.405 158 18346.54 68.74 52454.03 88888.00 2010-06-07 04:46:18.905 158 18346.63 68.72 52454.07 88888.00 2010-06-07 04:46:19.405 158 18346.67 68.68 52454.01 88888.00 2010-06-07 04:46:19.905 158 18346.65 68.69 52453.93 88888.00 2010-06-07 04:46:20.405 158 18346.70 68.64 52453.98 88888.00 2010-06-07 04:46:20.905 158 18346.62 68.72 52453.86 88888.00 2010-06-07 04:46:21.405 158 18346.58 68.75 52453.80 88888.00 2010-06-07 04:46:21.905 158 18346.62 68.66 52453.82 88888.00 2010-06-07 04:46:22.405 158 18346.60 68.64 52453.80 88888.00 2010-06-07 04:46:22.905 158 18346.50 68.58 52453.96 88888.00 2010-06-07 04:46:23.405 158 18346.48 68.54 52453.93 88888.00 2010-06-07 04:46:23.905 158 18346.52 68.61 52453.85 88888.00 2010-06-07 04:46:24.405 158 18346.54 68.63 52453.92 88888.00 2010-06-07 04:46:24.905 158 18346.56 68.66 52454.03 88888.00 2010-06-07 04:46:25.405 158 18346.56 68.71 52453.97 88888.00 2010-06-07 04:46:25.905 158 18346.63 68.70 52453.79 88888.00 2010-06-07 04:46:26.405 158 18346.62 68.68 52453.69 88888.00 2010-06-07 04:46:26.905 158 18346.63 68.71 52453.61 88888.00 2010-06-07 04:46:27.405 158 18346.59 68.74 52453.63 88888.00 2010-06-07 04:46:27.905 158 18346.64 68.72 52453.63 88888.00 2010-06-07 04:46:28.405 158 18346.81 68.54 52453.64 88888.00 2010-06-07 04:46:28.905 158 18346.76 68.30 52453.74 88888.00 2010-06-07 04:46:29.405 158 18346.65 68.24 52453.81 88888.00 2010-06-07 04:46:29.905 158 18346.35 68.21 52453.80 88888.00 2010-06-07 04:46:30.405 158 18346.28 68.25 52453.79 88888.00 2010-06-07 04:46:30.905 158 18346.34 68.32 52453.68 88888.00 2010-06-07 04:46:31.405 158 18346.45 68.31 52453.79 88888.00 2010-06-07 04:46:31.905 158 18346.65 68.24 52453.86 88888.00 2010-06-07 04:46:32.405 158 18346.80 68.25 52453.91 88888.00 2010-06-07 04:46:32.905 158 18346.65 68.34 52453.84 88888.00 2010-06-07 04:46:33.405 158 18346.54 68.36 52453.81 88888.00 2010-06-07 04:46:33.905 158 18346.49 68.25 52453.71 88888.00 2010-06-07 04:46:34.405 158 18346.40 68.24 52453.74 88888.00 2010-06-07 04:46:34.905 158 18346.37 68.30 52453.93 88888.00 2010-06-07 04:46:35.405 158 18346.37 68.35 52453.97 88888.00 2010-06-07 04:46:35.905 158 18346.35 68.34 52453.97 88888.00 2010-06-07 04:46:36.405 158 18346.40 68.35 52454.07 88888.00 2010-06-07 04:46:36.905 158 18346.42 68.41 52454.12 88888.00 2010-06-07 04:46:37.405 158 18346.42 68.36 52454.04 88888.00 2010-06-07 04:46:37.905 158 18346.39 68.38 52454.00 88888.00 2010-06-07 04:46:38.405 158 18346.42 68.34 52453.97 88888.00 2010-06-07 04:46:38.905 158 18346.49 68.31 52453.93 88888.00 2010-06-07 04:46:39.405 158 18346.43 68.29 52453.87 88888.00 2010-06-07 04:46:39.905 158 18346.46 68.31 52453.79 88888.00 2010-06-07 04:46:40.405 158 18346.50 68.38 52453.75 88888.00 2010-06-07 04:46:40.905 158 18346.60 68.45 52453.74 88888.00 2010-06-07 04:46:41.405 158 18346.62 68.41 52453.72 88888.00 2010-06-07 04:46:41.905 158 18346.63 68.40 52453.82 88888.00 2010-06-07 04:46:42.405 158 18346.73 68.43 52454.07 88888.00 2010-06-07 04:46:42.905 158 18346.73 68.35 52454.09 88888.00 2010-06-07 04:46:43.405 158 18346.79 68.35 52454.03 88888.00 2010-06-07 04:46:43.905 158 18346.69 68.34 52453.97 88888.00 2010-06-07 04:46:44.405 158 18346.49 68.34 52454.03 88888.00 2010-06-07 04:46:44.905 158 18346.38 68.37 52453.97 88888.00 2010-06-07 04:46:45.405 158 18346.34 68.35 52453.97 88888.00 2010-06-07 04:46:45.905 158 18346.29 68.39 52453.84 88888.00 2010-06-07 04:46:46.405 158 18346.39 68.36 52453.93 88888.00 2010-06-07 04:46:46.905 158 18346.41 68.25 52453.86 88888.00 2010-06-07 04:46:47.405 158 18346.37 68.29 52453.75 88888.00 2010-06-07 04:46:47.905 158 18346.26 68.37 52453.68 88888.00 2010-06-07 04:46:48.405 158 18346.29 68.38 52453.72 88888.00 2010-06-07 04:46:48.905 158 18346.26 68.36 52453.58 88888.00 2010-06-07 04:46:49.405 158 18346.24 68.38 52453.45 88888.00 2010-06-07 04:46:49.905 158 18346.36 68.23 52453.40 88888.00 2010-06-07 04:46:50.405 158 18346.41 68.20 52453.49 88888.00 2010-06-07 04:46:50.905 158 18346.28 68.26 52453.70 88888.00 2010-06-07 04:46:51.405 158 18346.26 68.39 52453.80 88888.00 2010-06-07 04:46:51.905 158 18346.36 68.39 52453.81 88888.00 2010-06-07 04:46:52.405 158 18346.37 68.39 52453.93 88888.00 2010-06-07 04:46:52.905 158 18346.37 68.38 52453.94 88888.00 2010-06-07 04:46:53.405 158 18346.28 68.36 52453.94 88888.00 2010-06-07 04:46:53.905 158 18346.17 68.39 52453.86 88888.00 2010-06-07 04:46:54.405 158 18346.15 68.39 52453.75 88888.00 2010-06-07 04:46:54.905 158 18346.18 68.43 52453.72 88888.00 2010-06-07 04:46:55.405 158 18346.26 68.50 52453.95 88888.00 2010-06-07 04:46:55.905 158 18346.29 68.46 52454.09 88888.00 2010-06-07 04:46:56.405 158 18346.20 68.38 52454.03 88888.00 2010-06-07 04:46:56.905 158 18346.09 68.40 52453.97 88888.00 2010-06-07 04:46:57.405 158 18346.22 68.26 52453.97 88888.00 2010-06-07 04:46:57.905 158 18346.20 68.25 52453.97 88888.00 2010-06-07 04:46:58.405 158 18346.06 68.34 52453.98 88888.00 2010-06-07 04:46:58.905 158 18346.09 68.41 52453.92 88888.00 2010-06-07 04:46:59.405 158 18346.24 68.43 52454.03 88888.00 2010-06-07 04:46:59.905 158 18346.20 68.47 52453.96 88888.00 2010-06-07 04:47:00.405 158 18346.19 68.40 52453.93 88888.00 2010-06-07 04:47:00.905 158 18346.19 68.41 52453.92 88888.00 2010-06-07 04:47:01.405 158 18346.15 68.50 52453.85 88888.00 2010-06-07 04:47:01.905 158 18346.18 68.43 52453.93 88888.00 2010-06-07 04:47:02.405 158 18346.30 68.39 52453.95 88888.00 2010-06-07 04:47:02.905 158 18346.25 68.41 52453.99 88888.00 2010-06-07 04:47:03.405 158 18346.21 68.62 52454.03 88888.00 2010-06-07 04:47:03.905 158 18346.15 68.76 52454.04 88888.00 2010-06-07 04:47:04.405 158 18346.26 68.77 52453.94 88888.00 2010-06-07 04:47:04.905 158 18346.28 68.74 52453.89 88888.00 2010-06-07 04:47:05.405 158 18346.34 68.61 52453.89 88888.00 2010-06-07 04:47:05.905 158 18346.25 68.46 52453.98 88888.00 2010-06-07 04:47:06.405 158 18346.13 68.61 52453.87 88888.00 2010-06-07 04:47:06.905 158 18346.14 68.73 52453.84 88888.00 2010-06-07 04:47:07.405 158 18346.25 68.73 52453.85 88888.00 2010-06-07 04:47:07.905 158 18346.27 68.76 52453.88 88888.00 2010-06-07 04:47:08.405 158 18346.21 68.79 52453.86 88888.00 2010-06-07 04:47:08.905 158 18346.09 68.73 52453.94 88888.00 2010-06-07 04:47:09.405 158 18346.08 68.72 52453.97 88888.00 2010-06-07 04:47:09.905 158 18346.09 68.79 52453.94 88888.00 2010-06-07 04:47:10.405 158 18346.18 68.79 52453.92 88888.00 2010-06-07 04:47:10.905 158 18346.19 68.74 52454.03 88888.00 2010-06-07 04:47:11.405 158 18346.31 68.72 52454.03 88888.00 2010-06-07 04:47:11.905 158 18346.32 68.77 52454.05 88888.00 2010-06-07 04:47:12.405 158 18346.28 68.75 52454.05 88888.00 2010-06-07 04:47:12.905 158 18346.26 68.73 52454.11 88888.00 2010-06-07 04:47:13.405 158 18346.36 68.81 52454.10 88888.00 2010-06-07 04:47:13.905 158 18346.26 68.79 52454.07 88888.00 2010-06-07 04:47:14.405 158 18346.28 68.77 52453.98 88888.00 2010-06-07 04:47:14.905 158 18346.27 68.77 52453.95 88888.00 2010-06-07 04:47:15.405 158 18346.22 68.83 52453.97 88888.00 2010-06-07 04:47:15.905 158 18346.15 68.80 52453.93 88888.00 2010-06-07 04:47:16.405 158 18346.19 68.71 52453.71 88888.00 2010-06-07 04:47:16.905 158 18346.27 68.64 52453.77 88888.00 2010-06-07 04:47:17.405 158 18346.26 68.71 52453.69 88888.00 2010-06-07 04:47:17.905 158 18346.24 68.81 52453.63 88888.00 2010-06-07 04:47:18.405 158 18346.37 68.80 52453.64 88888.00 2010-06-07 04:47:18.905 158 18346.28 68.72 52453.77 88888.00 2010-06-07 04:47:19.405 158 18346.28 68.65 52453.81 88888.00 2010-06-07 04:47:19.905 158 18346.29 68.66 52453.87 88888.00 2010-06-07 04:47:20.405 158 18346.15 68.62 52453.85 88888.00 2010-06-07 04:47:20.905 158 18346.20 68.65 52453.75 88888.00 2010-06-07 04:47:21.405 158 18346.31 68.65 52453.70 88888.00 2010-06-07 04:47:21.905 158 18346.24 68.64 52453.81 88888.00 2010-06-07 04:47:22.405 158 18346.20 68.73 52453.77 88888.00 2010-06-07 04:47:22.905 158 18346.32 68.72 52453.77 88888.00 2010-06-07 04:47:23.405 158 18346.30 68.73 52453.76 88888.00 2010-06-07 04:47:23.905 158 18346.21 68.71 52453.83 88888.00 2010-06-07 04:47:24.405 158 18346.29 68.72 52453.80 88888.00 2010-06-07 04:47:24.905 158 18346.28 68.67 52453.73 88888.00 2010-06-07 04:47:25.405 158 18346.37 68.48 52453.77 88888.00 2010-06-07 04:47:25.905 158 18346.32 68.43 52453.81 88888.00 2010-06-07 04:47:26.405 158 18346.34 68.39 52453.72 88888.00 2010-06-07 04:47:26.905 158 18346.34 68.38 52453.69 88888.00 2010-06-07 04:47:27.405 158 18346.34 68.31 52453.75 88888.00 2010-06-07 04:47:27.905 158 18346.28 68.31 52453.77 88888.00 2010-06-07 04:47:28.405 158 18346.21 68.24 52453.75 88888.00 2010-06-07 04:47:28.905 158 18346.18 68.19 52453.70 88888.00 2010-06-07 04:47:29.405 158 18346.14 68.25 52453.74 88888.00 2010-06-07 04:47:29.905 158 18346.25 68.32 52453.72 88888.00 2010-06-07 04:47:30.405 158 18346.25 68.35 52453.72 88888.00 2010-06-07 04:47:30.905 158 18346.26 68.46 52453.70 88888.00 2010-06-07 04:47:31.405 158 18346.19 68.54 52453.59 88888.00 2010-06-07 04:47:31.905 158 18346.10 68.50 52453.63 88888.00 2010-06-07 04:47:32.405 158 18346.10 68.48 52453.80 88888.00 2010-06-07 04:47:32.905 158 18346.06 68.49 52453.85 88888.00 2010-06-07 04:47:33.405 158 18346.17 68.40 52453.93 88888.00 2010-06-07 04:47:33.905 158 18346.19 68.36 52453.80 88888.00 2010-06-07 04:47:34.405 158 18346.03 68.36 52453.59 88888.00 2010-06-07 04:47:34.905 158 18346.04 68.34 52453.46 88888.00 2010-06-07 04:47:35.405 158 18346.19 68.32 52453.56 88888.00 2010-06-07 04:47:35.905 158 18346.27 68.33 52453.58 88888.00 2010-06-07 04:47:36.405 158 18346.18 68.24 52453.60 88888.00 2010-06-07 04:47:36.905 158 18346.16 68.22 52453.57 88888.00 2010-06-07 04:47:37.405 158 18346.08 68.20 52453.62 88888.00 2010-06-07 04:47:37.905 158 18346.06 68.21 52453.60 88888.00 2010-06-07 04:47:38.405 158 18346.13 68.22 52453.60 88888.00 2010-06-07 04:47:38.905 158 18346.22 68.17 52453.56 88888.00 2010-06-07 04:47:39.405 158 18346.22 68.17 52453.48 88888.00 2010-06-07 04:47:39.905 158 18346.10 68.16 52453.52 88888.00 2010-06-07 04:47:40.405 158 18345.84 68.20 52453.58 88888.00 2010-06-07 04:47:40.905 158 18345.82 68.22 52453.63 88888.00 2010-06-07 04:47:41.405 158 18345.84 68.20 52453.72 88888.00 2010-06-07 04:47:41.905 158 18345.74 68.20 52453.73 88888.00 2010-06-07 04:47:42.405 158 18345.92 68.26 52453.81 88888.00 2010-06-07 04:47:42.905 158 18345.88 68.30 52453.77 88888.00 2010-06-07 04:47:43.405 158 18345.83 68.24 52453.69 88888.00 2010-06-07 04:47:43.905 158 18345.78 68.20 52453.77 88888.00 2010-06-07 04:47:44.405 158 18345.84 68.20 52453.89 88888.00 2010-06-07 04:47:44.905 158 18345.86 68.13 52453.87 88888.00 2010-06-07 04:47:45.405 158 18345.80 68.21 52453.71 88888.00 2010-06-07 04:47:45.905 158 18345.80 68.28 52453.66 88888.00 2010-06-07 04:47:46.405 158 18345.84 68.16 52453.75 88888.00 2010-06-07 04:47:46.905 158 18345.75 68.20 52453.77 88888.00 2010-06-07 04:47:47.405 158 18345.77 68.25 52453.71 88888.00 2010-06-07 04:47:47.905 158 18345.63 68.19 52453.75 88888.00 2010-06-07 04:47:48.405 158 18345.63 68.10 52453.73 88888.00 2010-06-07 04:47:48.905 158 18345.63 68.23 52453.61 88888.00 2010-06-07 04:47:49.405 158 18345.65 68.25 52453.68 88888.00 2010-06-07 04:47:49.905 158 18345.54 68.31 52453.76 88888.00 2010-06-07 04:47:50.405 158 18345.62 68.26 52453.66 88888.00 2010-06-07 04:47:50.905 158 18345.58 68.29 52453.58 88888.00 2010-06-07 04:47:51.405 158 18345.46 68.25 52453.77 88888.00 2010-06-07 04:47:51.905 158 18345.53 68.34 52453.93 88888.00 2010-06-07 04:47:52.405 158 18345.58 68.40 52453.85 88888.00 2010-06-07 04:47:52.905 158 18345.63 68.38 52453.69 88888.00 2010-06-07 04:47:53.405 158 18345.58 68.25 52453.47 88888.00 2010-06-07 04:47:53.905 158 18345.52 68.30 52453.45 88888.00 2010-06-07 04:47:54.405 158 18345.60 68.30 52453.51 88888.00 2010-06-07 04:47:54.905 158 18345.65 68.33 52453.70 88888.00 2010-06-07 04:47:55.405 158 18345.59 68.39 52453.70 88888.00 2010-06-07 04:47:55.905 158 18345.56 68.39 52453.77 88888.00 2010-06-07 04:47:56.405 158 18345.50 68.30 52453.83 88888.00 2010-06-07 04:47:56.905 158 18345.49 68.31 52453.69 88888.00 2010-06-07 04:47:57.405 158 18345.65 68.30 52453.65 88888.00 2010-06-07 04:47:57.905 158 18345.70 68.37 52453.72 88888.00 2010-06-07 04:47:58.405 158 18345.73 68.41 52453.72 88888.00 2010-06-07 04:47:58.905 158 18345.76 68.38 52453.69 88888.00 2010-06-07 04:47:59.405 158 18345.59 68.38 52453.76 88888.00 2010-06-07 04:47:59.905 158 18345.55 68.36 52453.73 88888.00 2010-06-07 04:48:00.405 158 18345.48 68.48 52453.73 88888.00 2010-06-07 04:48:00.905 158 18345.40 68.38 52453.65 88888.00 2010-06-07 04:48:01.405 158 18345.45 68.28 52453.60 88888.00 2010-06-07 04:48:01.905 158 18345.54 68.26 52453.70 88888.00 2010-06-07 04:48:02.405 158 18345.69 68.31 52453.83 88888.00 2010-06-07 04:48:02.905 158 18345.70 68.34 52453.71 88888.00 2010-06-07 04:48:03.405 158 18345.69 68.43 52453.71 88888.00 2010-06-07 04:48:03.905 158 18345.64 68.56 52453.79 88888.00 2010-06-07 04:48:04.405 158 18345.69 68.61 52453.81 88888.00 2010-06-07 04:48:04.905 158 18345.62 68.63 52453.80 88888.00 2010-06-07 04:48:05.405 158 18345.50 68.64 52453.82 88888.00 2010-06-07 04:48:05.905 158 18345.61 68.66 52453.95 88888.00 2010-06-07 04:48:06.405 158 18345.61 68.68 52453.99 88888.00 2010-06-07 04:48:06.905 158 18345.50 68.65 52453.93 88888.00 2010-06-07 04:48:07.405 158 18345.55 68.73 52453.86 88888.00 2010-06-07 04:48:07.905 158 18345.52 68.73 52453.92 88888.00 2010-06-07 04:48:08.405 158 18345.58 68.70 52453.97 88888.00 2010-06-07 04:48:08.905 158 18345.49 68.67 52453.84 88888.00 2010-06-07 04:48:09.405 158 18345.49 68.68 52453.79 88888.00 2010-06-07 04:48:09.905 158 18345.44 68.69 52453.83 88888.00 2010-06-07 04:48:10.405 158 18345.48 68.78 52453.84 88888.00 2010-06-07 04:48:10.905 158 18345.50 68.77 52453.92 88888.00 2010-06-07 04:48:11.405 158 18345.46 68.69 52453.94 88888.00 2010-06-07 04:48:11.905 158 18345.42 68.63 52453.94 88888.00 2010-06-07 04:48:12.405 158 18345.46 68.65 52453.86 88888.00 2010-06-07 04:48:12.905 158 18345.50 68.70 52453.98 88888.00 2010-06-07 04:48:13.405 158 18345.54 68.74 52454.11 88888.00 2010-06-07 04:48:13.905 158 18345.53 68.74 52453.98 88888.00 2010-06-07 04:48:14.405 158 18345.46 68.69 52453.94 88888.00 2010-06-07 04:48:14.905 158 18345.38 68.73 52453.84 88888.00 2010-06-07 04:48:15.405 158 18345.58 68.73 52453.94 88888.00 2010-06-07 04:48:15.905 158 18345.56 68.73 52453.99 88888.00 2010-06-07 04:48:16.405 158 18345.44 68.75 52453.80 88888.00 2010-06-07 04:48:16.905 158 18345.44 68.73 52453.87 88888.00 2010-06-07 04:48:17.405 158 18345.34 68.76 52453.95 88888.00 2010-06-07 04:48:17.905 158 18345.35 68.79 52453.94 88888.00 2010-06-07 04:48:18.405 158 18345.41 68.75 52453.94 88888.00 2010-06-07 04:48:18.905 158 18345.39 68.71 52454.03 88888.00 2010-06-07 04:48:19.405 158 18345.42 68.76 52454.06 88888.00 2010-06-07 04:48:19.905 158 18345.46 68.81 52453.99 88888.00 2010-06-07 04:48:20.405 158 18345.54 68.78 52453.95 88888.00 2010-06-07 04:48:20.905 158 18345.64 68.73 52453.95 88888.00 2010-06-07 04:48:21.405 158 18345.49 68.68 52453.89 88888.00 2010-06-07 04:48:21.905 158 18345.51 68.65 52453.81 88888.00 2010-06-07 04:48:22.405 158 18345.50 68.62 52453.74 88888.00 2010-06-07 04:48:22.905 158 18345.42 68.64 52453.74 88888.00 2010-06-07 04:48:23.405 158 18345.48 68.56 52453.77 88888.00 2010-06-07 04:48:23.905 158 18345.61 68.63 52453.81 88888.00 2010-06-07 04:48:24.405 158 18345.66 68.63 52453.81 88888.00 2010-06-07 04:48:24.905 158 18345.75 68.68 52453.80 88888.00 2010-06-07 04:48:25.405 158 18345.62 68.70 52453.91 88888.00 2010-06-07 04:48:25.905 158 18345.43 68.67 52453.97 88888.00 2010-06-07 04:48:26.405 158 18345.52 68.67 52454.01 88888.00 2010-06-07 04:48:26.905 158 18345.41 68.72 52454.01 88888.00 2010-06-07 04:48:27.405 158 18345.48 68.74 52453.96 88888.00 2010-06-07 04:48:27.905 158 18345.45 68.71 52453.88 88888.00 2010-06-07 04:48:28.405 158 18345.34 68.73 52453.85 88888.00 2010-06-07 04:48:28.905 158 18345.49 68.72 52453.88 88888.00 2010-06-07 04:48:29.405 158 18345.48 68.58 52453.84 88888.00 2010-06-07 04:48:29.905 158 18345.51 68.65 52454.01 88888.00 2010-06-07 04:48:30.405 158 18345.48 68.64 52454.08 88888.00 2010-06-07 04:48:30.905 158 18345.49 68.66 52454.18 88888.00 2010-06-07 04:48:31.405 158 18345.58 68.69 52454.24 88888.00 2010-06-07 04:48:31.905 158 18345.61 68.69 52454.22 88888.00 2010-06-07 04:48:32.405 158 18345.58 68.64 52454.15 88888.00 2010-06-07 04:48:32.905 158 18345.51 68.64 52454.17 88888.00 2010-06-07 04:48:33.405 158 18345.51 68.69 52454.20 88888.00 2010-06-07 04:48:33.905 158 18345.43 68.59 52454.07 88888.00 2010-06-07 04:48:34.405 158 18345.42 68.56 52454.00 88888.00 2010-06-07 04:48:34.905 158 18345.41 68.69 52454.03 88888.00 2010-06-07 04:48:35.405 158 18345.52 68.79 52453.98 88888.00 2010-06-07 04:48:35.905 158 18345.52 68.86 52454.00 88888.00 2010-06-07 04:48:36.405 158 18345.46 68.94 52453.96 88888.00 2010-06-07 04:48:36.905 158 18345.51 68.92 52453.98 88888.00 2010-06-07 04:48:37.405 158 18345.63 68.92 52454.00 88888.00 2010-06-07 04:48:37.905 158 18345.66 68.71 52454.08 88888.00 2010-06-07 04:48:38.405 158 18345.55 68.83 52454.09 88888.00 2010-06-07 04:48:38.905 158 18345.49 68.89 52453.99 88888.00 2010-06-07 04:48:39.405 158 18345.45 68.86 52453.91 88888.00 2010-06-07 04:48:39.905 158 18345.35 68.87 52454.04 88888.00 2010-06-07 04:48:40.405 158 18345.35 68.96 52453.96 88888.00 2010-06-07 04:48:40.905 158 18345.35 68.91 52453.96 88888.00 2010-06-07 04:48:41.405 158 18345.48 68.92 52453.97 88888.00 2010-06-07 04:48:41.905 158 18345.52 68.90 52454.01 88888.00 2010-06-07 04:48:42.405 158 18345.53 68.81 52454.01 88888.00 2010-06-07 04:48:42.905 158 18345.69 68.78 52454.10 88888.00 2010-06-07 04:48:43.405 158 18345.78 68.86 52454.14 88888.00 2010-06-07 04:48:43.905 158 18345.73 68.96 52454.11 88888.00 2010-06-07 04:48:44.405 158 18345.76 68.88 52454.17 88888.00 2010-06-07 04:48:44.905 158 18345.74 68.82 52454.08 88888.00 2010-06-07 04:48:45.405 158 18345.65 68.89 52454.16 88888.00 2010-06-07 04:48:45.905 158 18345.65 68.94 52454.24 88888.00 2010-06-07 04:48:46.405 158 18345.77 68.94 52454.09 88888.00 2010-06-07 04:48:46.905 158 18345.80 68.85 52454.22 88888.00 2010-06-07 04:48:47.405 158 18345.75 68.83 52454.18 88888.00 2010-06-07 04:48:47.905 158 18345.75 68.88 52454.15 88888.00 2010-06-07 04:48:48.405 158 18345.73 68.83 52454.26 88888.00 2010-06-07 04:48:48.905 158 18345.58 68.83 52454.21 88888.00 2010-06-07 04:48:49.405 158 18345.52 68.90 52454.15 88888.00 2010-06-07 04:48:49.905 158 18345.58 68.84 52454.18 88888.00 2010-06-07 04:48:50.405 158 18345.67 68.58 52454.08 88888.00 2010-06-07 04:48:50.905 158 18345.63 68.58 52454.09 88888.00 2010-06-07 04:48:51.405 158 18345.56 68.61 52454.10 88888.00 2010-06-07 04:48:51.905 158 18345.72 68.62 52454.16 88888.00 2010-06-07 04:48:52.405 158 18345.72 68.80 52454.10 88888.00 2010-06-07 04:48:52.905 158 18345.55 68.87 52454.15 88888.00 2010-06-07 04:48:53.405 158 18345.54 68.83 52454.10 88888.00 2010-06-07 04:48:53.905 158 18345.48 68.82 52454.22 88888.00 2010-06-07 04:48:54.405 158 18345.41 68.81 52454.21 88888.00 2010-06-07 04:48:54.905 158 18345.44 68.80 52454.22 88888.00 2010-06-07 04:48:55.405 158 18345.50 68.73 52454.14 88888.00 2010-06-07 04:48:55.905 158 18345.55 68.81 52453.93 88888.00 2010-06-07 04:48:56.405 158 18345.45 68.80 52453.81 88888.00 2010-06-07 04:48:56.905 158 18345.39 68.69 52453.75 88888.00 2010-06-07 04:48:57.405 158 18345.33 68.67 52453.83 88888.00 2010-06-07 04:48:57.905 158 18345.45 68.73 52453.86 88888.00 2010-06-07 04:48:58.405 158 18345.37 68.69 52453.84 88888.00 2010-06-07 04:48:58.905 158 18345.40 68.61 52453.91 88888.00 2010-06-07 04:48:59.405 158 18345.33 68.58 52453.84 88888.00 2010-06-07 04:48:59.905 158 18345.26 68.64 52453.84 88888.00 2010-06-07 04:49:00.405 158 18345.30 68.67 52453.82 88888.00 2010-06-07 04:49:00.905 158 18345.39 68.58 52453.79 88888.00 2010-06-07 04:49:01.405 158 18345.44 68.48 52453.79 88888.00 2010-06-07 04:49:01.905 158 18345.29 68.57 52453.68 88888.00 2010-06-07 04:49:02.405 158 18345.39 68.62 52453.69 88888.00 2010-06-07 04:49:02.905 158 18345.53 68.57 52453.73 88888.00 2010-06-07 04:49:03.405 158 18345.44 68.55 52453.87 88888.00 2010-06-07 04:49:03.905 158 18345.38 68.57 52453.88 88888.00 2010-06-07 04:49:04.405 158 18345.31 68.64 52453.79 88888.00 2010-06-07 04:49:04.905 158 18345.35 68.67 52453.60 88888.00 2010-06-07 04:49:05.405 158 18345.44 68.64 52453.72 88888.00 2010-06-07 04:49:05.905 158 18345.56 68.66 52453.75 88888.00 2010-06-07 04:49:06.405 158 18345.54 68.70 52453.72 88888.00 2010-06-07 04:49:06.905 158 18345.39 68.63 52453.75 88888.00 2010-06-07 04:49:07.405 158 18345.31 68.36 52453.85 88888.00 2010-06-07 04:49:07.905 158 18345.35 68.41 52453.81 88888.00 2010-06-07 04:49:08.405 158 18345.46 68.45 52453.71 88888.00 2010-06-07 04:49:08.905 158 18345.45 68.47 52453.76 88888.00 2010-06-07 04:49:09.405 158 18345.42 68.71 52453.71 88888.00 2010-06-07 04:49:09.905 158 18345.49 68.76 52453.62 88888.00 2010-06-07 04:49:10.405 158 18345.44 68.81 52453.56 88888.00 2010-06-07 04:49:10.905 158 18345.56 68.81 52453.59 88888.00 2010-06-07 04:49:11.405 158 18345.45 68.78 52453.58 88888.00 2010-06-07 04:49:11.905 158 18345.41 68.64 52453.61 88888.00 2010-06-07 04:49:12.405 158 18345.44 68.45 52453.63 88888.00 2010-06-07 04:49:12.905 158 18345.38 68.41 52453.63 88888.00 2010-06-07 04:49:13.405 158 18345.48 68.39 52453.73 88888.00 2010-06-07 04:49:13.905 158 18345.43 68.36 52453.63 88888.00 2010-06-07 04:49:14.405 158 18345.45 68.37 52453.68 88888.00 2010-06-07 04:49:14.905 158 18345.48 68.37 52453.71 88888.00 2010-06-07 04:49:15.405 158 18345.22 68.57 52453.70 88888.00 2010-06-07 04:49:15.905 158 18345.18 68.67 52453.98 88888.00 2010-06-07 04:49:16.405 158 18345.10 68.65 52454.09 88888.00 2010-06-07 04:49:16.905 158 18345.23 68.55 52453.97 88888.00 2010-06-07 04:49:17.405 158 18345.32 68.61 52454.03 88888.00 2010-06-07 04:49:17.905 158 18345.39 68.58 52453.95 88888.00 2010-06-07 04:49:18.405 158 18345.41 68.55 52453.96 88888.00 2010-06-07 04:49:18.905 158 18345.44 68.66 52454.07 88888.00 2010-06-07 04:49:19.405 158 18345.45 68.65 52454.03 88888.00 2010-06-07 04:49:19.905 158 18345.46 68.55 52454.11 88888.00 2010-06-07 04:49:20.405 158 18345.35 68.46 52454.23 88888.00 2010-06-07 04:49:20.905 158 18345.31 68.44 52454.17 88888.00 2010-06-07 04:49:21.405 158 18345.30 68.52 52454.20 88888.00 2010-06-07 04:49:21.905 158 18345.48 68.51 52454.23 88888.00 2010-06-07 04:49:22.405 158 18345.50 68.31 52454.20 88888.00 2010-06-07 04:49:22.905 158 18345.44 68.23 52454.24 88888.00 2010-06-07 04:49:23.405 158 18345.37 68.41 52454.28 88888.00 2010-06-07 04:49:23.905 158 18345.37 68.57 52454.24 88888.00 2010-06-07 04:49:24.405 158 18345.42 68.64 52454.20 88888.00 2010-06-07 04:49:24.905 158 18345.48 68.68 52454.20 88888.00 2010-06-07 04:49:25.405 158 18345.41 68.66 52454.12 88888.00 2010-06-07 04:49:25.905 158 18345.39 68.64 52454.10 88888.00 2010-06-07 04:49:26.405 158 18345.35 68.71 52454.09 88888.00 2010-06-07 04:49:26.905 158 18345.33 68.71 52454.06 88888.00 2010-06-07 04:49:27.405 158 18345.32 68.63 52454.08 88888.00 2010-06-07 04:49:27.905 158 18345.29 68.64 52454.06 88888.00 2010-06-07 04:49:28.405 158 18345.20 68.68 52453.99 88888.00 2010-06-07 04:49:28.905 158 18345.19 68.63 52454.14 88888.00 2010-06-07 04:49:29.405 158 18345.24 68.66 52454.07 88888.00 2010-06-07 04:49:29.905 158 18345.27 68.63 52453.85 88888.00 2010-06-07 04:49:30.405 158 18345.24 68.64 52453.86 88888.00 2010-06-07 04:49:30.905 158 18345.27 68.68 52453.92 88888.00 2010-06-07 04:49:31.405 158 18345.28 68.68 52453.96 88888.00 2010-06-07 04:49:31.905 158 18345.26 68.74 52454.00 88888.00 2010-06-07 04:49:32.405 158 18345.28 68.78 52454.01 88888.00 2010-06-07 04:49:32.905 158 18345.28 68.80 52453.92 88888.00 2010-06-07 04:49:33.405 158 18345.27 68.66 52453.96 88888.00 2010-06-07 04:49:33.905 158 18345.21 68.49 52454.11 88888.00 2010-06-07 04:49:34.405 158 18345.23 68.48 52454.03 88888.00 2010-06-07 04:49:34.905 158 18345.31 68.68 52454.05 88888.00 2010-06-07 04:49:35.405 158 18345.35 68.80 52454.10 88888.00 2010-06-07 04:49:35.905 158 18345.35 68.72 52454.08 88888.00 2010-06-07 04:49:36.405 158 18345.38 68.73 52454.09 88888.00 2010-06-07 04:49:36.905 158 18345.38 68.76 52454.00 88888.00 2010-06-07 04:49:37.405 158 18345.49 68.85 52454.12 88888.00 2010-06-07 04:49:37.905 158 18345.34 68.91 52454.14 88888.00 2010-06-07 04:49:38.405 158 18345.41 69.03 52454.12 88888.00 2010-06-07 04:49:38.905 158 18345.32 69.04 52454.17 88888.00 2010-06-07 04:49:39.405 158 18345.33 68.98 52454.03 88888.00 2010-06-07 04:49:39.905 158 18345.37 68.95 52453.94 88888.00 2010-06-07 04:49:40.405 158 18345.27 68.78 52453.99 88888.00 2010-06-07 04:49:40.905 158 18345.20 68.76 52454.09 88888.00 2010-06-07 04:49:41.405 158 18345.22 69.01 52453.99 88888.00 2010-06-07 04:49:41.905 158 18345.28 69.14 52453.98 88888.00 2010-06-07 04:49:42.405 158 18345.27 69.12 52454.07 88888.00 2010-06-07 04:49:42.905 158 18345.26 69.02 52454.03 88888.00 2010-06-07 04:49:43.405 158 18345.37 69.05 52454.04 88888.00 2010-06-07 04:49:43.905 158 18345.32 69.09 52454.11 88888.00 2010-06-07 04:49:44.405 158 18345.24 69.09 52454.12 88888.00 2010-06-07 04:49:44.905 158 18345.33 69.14 52454.01 88888.00 2010-06-07 04:49:45.405 158 18345.42 69.10 52454.06 88888.00 2010-06-07 04:49:45.905 158 18345.31 69.13 52454.07 88888.00 2010-06-07 04:49:46.405 158 18345.34 69.12 52453.99 88888.00 2010-06-07 04:49:46.905 158 18345.28 69.14 52453.91 88888.00 2010-06-07 04:49:47.405 158 18345.13 69.28 52453.95 88888.00 2010-06-07 04:49:47.905 158 18345.15 69.33 52454.03 88888.00 2010-06-07 04:49:48.405 158 18345.27 69.31 52454.12 88888.00 2010-06-07 04:49:48.905 158 18345.39 69.36 52454.11 88888.00 2010-06-07 04:49:49.405 158 18345.29 69.39 52453.96 88888.00 2010-06-07 04:49:49.905 158 18345.32 69.34 52453.98 88888.00 2010-06-07 04:49:50.405 158 18345.44 69.39 52454.06 88888.00 2010-06-07 04:49:50.905 158 18345.55 69.44 52453.96 88888.00 2010-06-07 04:49:51.405 158 18345.50 69.42 52453.92 88888.00 2010-06-07 04:49:51.905 158 18345.37 69.41 52453.98 88888.00 2010-06-07 04:49:52.405 158 18345.19 69.42 52453.83 88888.00 2010-06-07 04:49:52.905 158 18345.15 69.51 52453.86 88888.00 2010-06-07 04:49:53.405 158 18345.11 69.51 52453.94 88888.00 2010-06-07 04:49:53.905 158 18345.22 69.52 52454.07 88888.00 2010-06-07 04:49:54.405 158 18345.26 69.53 52454.00 88888.00 2010-06-07 04:49:54.905 158 18345.32 69.52 52454.03 88888.00 2010-06-07 04:49:55.405 158 18345.29 69.52 52453.99 88888.00 2010-06-07 04:49:55.905 158 18345.37 69.46 52453.87 88888.00 2010-06-07 04:49:56.405 158 18345.56 69.45 52453.83 88888.00 2010-06-07 04:49:56.905 158 18345.54 69.48 52453.98 88888.00 2010-06-07 04:49:57.405 158 18345.61 69.47 52454.06 88888.00 2010-06-07 04:49:57.905 158 18345.58 69.45 52454.06 88888.00 2010-06-07 04:49:58.405 158 18345.48 69.48 52454.17 88888.00 2010-06-07 04:49:58.905 158 18345.49 69.50 52454.29 88888.00 2010-06-07 04:49:59.405 158 18345.45 69.50 52454.24 88888.00 2010-06-07 04:49:59.905 158 18345.40 69.46 52454.28 88888.00 2010-06-07 04:50:00.405 158 18345.43 69.47 52454.23 88888.00 2010-06-07 04:50:00.905 158 18345.45 69.49 52454.17 88888.00 2010-06-07 04:50:01.405 158 18345.48 69.59 52454.28 88888.00 2010-06-07 04:50:01.905 158 18345.38 69.55 52454.22 88888.00 2010-06-07 04:50:02.405 158 18345.28 69.50 52454.18 88888.00 2010-06-07 04:50:02.905 158 18345.32 69.48 52454.14 88888.00 2010-06-07 04:50:03.405 158 18345.42 69.50 52454.11 88888.00 2010-06-07 04:50:03.905 158 18345.44 69.48 52454.14 88888.00 2010-06-07 04:50:04.405 158 18345.39 69.54 52453.99 88888.00 2010-06-07 04:50:04.905 158 18345.34 69.52 52453.93 88888.00 2010-06-07 04:50:05.405 158 18345.34 69.47 52453.91 88888.00 2010-06-07 04:50:05.905 158 18345.49 69.45 52453.96 88888.00 2010-06-07 04:50:06.405 158 18345.49 69.47 52454.10 88888.00 2010-06-07 04:50:06.905 158 18345.50 69.50 52454.03 88888.00 2010-06-07 04:50:07.405 158 18345.66 69.52 52453.97 88888.00 2010-06-07 04:50:07.905 158 18345.70 69.54 52454.03 88888.00 2010-06-07 04:50:08.405 158 18345.56 69.63 52454.06 88888.00 2010-06-07 04:50:08.905 158 18345.51 69.66 52454.08 88888.00 2010-06-07 04:50:09.405 158 18345.49 69.53 52454.00 88888.00 2010-06-07 04:50:09.905 158 18345.41 69.54 52453.99 88888.00 2010-06-07 04:50:10.405 158 18345.39 69.54 52454.07 88888.00 2010-06-07 04:50:10.905 158 18345.43 69.52 52454.08 88888.00 2010-06-07 04:50:11.405 158 18345.45 69.47 52453.93 88888.00 2010-06-07 04:50:11.905 158 18345.51 69.46 52454.06 88888.00 2010-06-07 04:50:12.405 158 18345.42 69.44 52454.11 88888.00 2010-06-07 04:50:12.905 158 18345.54 69.49 52454.00 88888.00 2010-06-07 04:50:13.405 158 18345.55 69.49 52453.83 88888.00 2010-06-07 04:50:13.905 158 18345.61 69.44 52453.76 88888.00 2010-06-07 04:50:14.405 158 18345.61 69.50 52453.91 88888.00 2010-06-07 04:50:14.905 158 18345.69 69.44 52453.91 88888.00 2010-06-07 04:50:15.405 158 18345.63 69.45 52454.00 88888.00 2010-06-07 04:50:15.905 158 18345.63 69.50 52454.12 88888.00 2010-06-07 04:50:16.405 158 18345.56 69.43 52454.16 88888.00 2010-06-07 04:50:16.905 158 18345.49 69.43 52454.19 88888.00 2010-06-07 04:50:17.405 158 18345.43 69.38 52454.16 88888.00 2010-06-07 04:50:17.905 158 18345.46 69.35 52454.11 88888.00 2010-06-07 04:50:18.405 158 18345.51 69.37 52453.98 88888.00 2010-06-07 04:50:18.905 158 18345.55 69.34 52453.97 88888.00 2010-06-07 04:50:19.405 158 18345.60 69.25 52454.04 88888.00 2010-06-07 04:50:19.905 158 18345.49 69.25 52454.04 88888.00 2010-06-07 04:50:20.405 158 18345.49 69.26 52454.03 88888.00 2010-06-07 04:50:20.905 158 18345.60 69.23 52454.06 88888.00 2010-06-07 04:50:21.405 158 18345.64 69.14 52454.03 88888.00 2010-06-07 04:50:21.905 158 18345.51 69.08 52454.01 88888.00 2010-06-07 04:50:22.405 158 18345.49 69.11 52453.99 88888.00 2010-06-07 04:50:22.905 158 18345.49 69.13 52453.99 88888.00 2010-06-07 04:50:23.405 158 18345.49 69.16 52453.99 88888.00 2010-06-07 04:50:23.905 158 18345.46 69.17 52454.03 88888.00 2010-06-07 04:50:24.405 158 18345.51 69.13 52453.94 88888.00 2010-06-07 04:50:24.905 158 18345.64 69.17 52453.88 88888.00 2010-06-07 04:50:25.405 158 18345.69 69.18 52453.92 88888.00 2010-06-07 04:50:25.905 158 18345.59 69.14 52453.85 88888.00 2010-06-07 04:50:26.405 158 18345.58 69.09 52453.86 88888.00 2010-06-07 04:50:26.905 158 18345.62 69.09 52453.92 88888.00 2010-06-07 04:50:27.405 158 18345.70 69.13 52453.92 88888.00 2010-06-07 04:50:27.905 158 18345.59 69.06 52453.94 88888.00 2010-06-07 04:50:28.405 158 18345.58 69.03 52454.06 88888.00 2010-06-07 04:50:28.905 158 18345.59 69.11 52454.10 88888.00 2010-06-07 04:50:29.402 158 18345.56 69.14 52453.97 88888.00 2010-06-07 04:50:29.902 158 18345.55 69.19 52453.99 88888.00 2010-06-07 04:50:30.402 158 18345.60 69.11 52454.04 88888.00 2010-06-07 04:50:30.902 158 18345.55 69.13 52454.01 88888.00 2010-06-07 04:50:31.402 158 18345.51 69.12 52453.97 88888.00 2010-06-07 04:50:31.902 158 18345.37 69.05 52453.91 88888.00 2010-06-07 04:50:32.402 158 18345.38 69.07 52453.88 88888.00 2010-06-07 04:50:32.902 158 18345.37 69.05 52454.11 88888.00 2010-06-07 04:50:33.402 158 18345.34 69.00 52454.20 88888.00 2010-06-07 04:50:33.902 158 18345.40 68.99 52454.29 88888.00 2010-06-07 04:50:34.402 158 18345.43 69.00 52454.33 88888.00 2010-06-07 04:50:34.902 158 18345.34 68.95 52454.28 88888.00 2010-06-07 04:50:35.402 158 18345.30 68.88 52454.22 88888.00 2010-06-07 04:50:35.902 158 18345.31 68.87 52454.26 88888.00 2010-06-07 04:50:36.402 158 18345.29 68.89 52454.22 88888.00 2010-06-07 04:50:36.902 158 18345.29 68.89 52454.24 88888.00 2010-06-07 04:50:37.402 158 18345.21 68.88 52454.12 88888.00 2010-06-07 04:50:37.902 158 18345.07 68.89 52454.16 88888.00 2010-06-07 04:50:38.402 158 18345.13 68.90 52454.30 88888.00 2010-06-07 04:50:38.902 158 18345.22 68.90 52454.34 88888.00 2010-06-07 04:50:39.402 158 18345.22 68.89 52454.35 88888.00 2010-06-07 04:50:39.902 158 18344.99 68.94 52454.33 88888.00 2010-06-07 04:50:40.402 158 18345.12 68.91 52454.34 88888.00 2010-06-07 04:50:40.902 158 18345.33 69.00 52454.34 88888.00 2010-06-07 04:50:41.402 158 18345.22 69.00 52454.33 88888.00 2010-06-07 04:50:41.902 158 18345.18 68.91 52454.19 88888.00 2010-06-07 04:50:42.402 158 18344.96 68.82 52454.23 88888.00 2010-06-07 04:50:42.902 158 18344.95 68.88 52454.26 88888.00 2010-06-07 04:50:43.402 158 18345.01 68.94 52454.23 88888.00 2010-06-07 04:50:43.902 158 18345.02 68.95 52454.19 88888.00 2010-06-07 04:50:44.402 158 18345.06 68.91 52454.10 88888.00 2010-06-07 04:50:44.902 158 18345.00 68.80 52454.27 88888.00 2010-06-07 04:50:45.402 158 18345.04 68.85 52454.19 88888.00 2010-06-07 04:50:45.902 158 18345.13 68.96 52454.17 88888.00 2010-06-07 04:50:46.402 158 18345.06 69.03 52454.22 88888.00 2010-06-07 04:50:46.902 158 18345.04 69.07 52454.14 88888.00 2010-06-07 04:50:47.402 158 18344.98 69.09 52454.17 88888.00 2010-06-07 04:50:47.902 158 18344.93 69.05 52454.04 88888.00 2010-06-07 04:50:48.402 158 18344.96 69.00 52454.06 88888.00 2010-06-07 04:50:48.902 158 18345.07 69.06 52453.99 88888.00 2010-06-07 04:50:49.402 158 18345.01 69.00 52454.17 88888.00 2010-06-07 04:50:49.902 158 18344.88 69.02 52454.27 88888.00 2010-06-07 04:50:50.402 158 18344.90 69.06 52454.30 88888.00 2010-06-07 04:50:50.902 158 18344.96 69.03 52454.24 88888.00 2010-06-07 04:50:51.402 158 18344.97 69.06 52454.30 88888.00 2010-06-07 04:50:51.902 158 18344.87 69.12 52454.43 88888.00 2010-06-07 04:50:52.402 158 18344.88 69.15 52454.38 88888.00 2010-06-07 04:50:52.902 158 18344.97 69.17 52454.26 88888.00 2010-06-07 04:50:53.402 158 18344.86 69.18 52454.15 88888.00 2010-06-07 04:50:53.902 158 18344.87 69.23 52454.06 88888.00 2010-06-07 04:50:54.402 158 18344.95 69.17 52454.00 88888.00 2010-06-07 04:50:54.902 158 18344.96 69.16 52453.98 88888.00 2010-06-07 04:50:55.402 158 18345.06 69.07 52454.24 88888.00 2010-06-07 04:50:55.902 158 18344.95 69.12 52454.27 88888.00 2010-06-07 04:50:56.402 158 18344.78 69.14 52454.23 88888.00 2010-06-07 04:50:56.902 158 18344.72 69.16 52454.21 88888.00 2010-06-07 04:50:57.402 158 18344.90 69.21 52454.20 88888.00 2010-06-07 04:50:57.902 158 18345.05 69.24 52454.20 88888.00 2010-06-07 04:50:58.402 158 18345.07 69.19 52454.18 88888.00 2010-06-07 04:50:58.902 158 18345.02 69.28 52454.32 88888.00 2010-06-07 04:50:59.402 158 18344.94 69.31 52454.39 88888.00 2010-06-07 04:50:59.902 158 18344.87 69.24 52454.38 88888.00 2010-06-07 04:51:00.402 158 18344.79 69.22 52454.18 88888.00 2010-06-07 04:51:00.902 158 18344.74 69.21 52453.95 88888.00 2010-06-07 04:51:01.402 158 18344.89 69.17 52454.06 88888.00 2010-06-07 04:51:01.902 158 18344.84 69.21 52454.26 88888.00 2010-06-07 04:51:02.402 158 18344.91 69.30 52454.26 88888.00 2010-06-07 04:51:02.902 158 18344.83 69.39 52454.17 88888.00 2010-06-07 04:51:03.402 158 18344.91 69.37 52454.16 88888.00 2010-06-07 04:51:03.902 158 18344.94 69.45 52454.22 88888.00 2010-06-07 04:51:04.402 158 18344.86 69.45 52454.31 88888.00 2010-06-07 04:51:04.902 158 18344.80 69.42 52454.31 88888.00 2010-06-07 04:51:05.402 158 18344.87 69.39 52454.19 88888.00 2010-06-07 04:51:05.902 158 18345.04 69.41 52454.06 88888.00 2010-06-07 04:51:06.402 158 18344.82 69.46 52454.03 88888.00 2010-06-07 04:51:06.902 158 18344.85 69.51 52454.10 88888.00 2010-06-07 04:51:07.402 158 18344.87 69.53 52454.03 88888.00 2010-06-07 04:51:07.902 158 18344.90 69.44 52454.05 88888.00 2010-06-07 04:51:08.402 158 18344.73 69.41 52454.10 88888.00 2010-06-07 04:51:08.902 158 18344.74 69.47 52454.22 88888.00 2010-06-07 04:51:09.402 158 18344.83 69.54 52454.42 88888.00 2010-06-07 04:51:09.902 158 18344.87 69.61 52454.24 88888.00 2010-06-07 04:51:10.402 158 18344.95 69.53 52454.29 88888.00 2010-06-07 04:51:10.902 158 18344.88 69.47 52454.50 88888.00 2010-06-07 04:51:11.402 158 18344.78 69.54 52454.51 88888.00 2010-06-07 04:51:11.902 158 18344.75 69.56 52454.51 88888.00 2010-06-07 04:51:12.402 158 18344.78 69.64 52454.51 88888.00 2010-06-07 04:51:12.902 158 18344.87 69.66 52454.47 88888.00 2010-06-07 04:51:13.402 158 18344.80 69.61 52454.39 88888.00 2010-06-07 04:51:13.902 158 18344.86 69.59 52454.31 88888.00 2010-06-07 04:51:14.402 158 18344.87 69.62 52454.31 88888.00 2010-06-07 04:51:14.902 158 18344.85 69.64 52454.37 88888.00 2010-06-07 04:51:15.402 158 18344.90 69.71 52454.41 88888.00 2010-06-07 04:51:15.902 158 18344.93 69.77 52454.37 88888.00 2010-06-07 04:51:16.402 158 18344.96 69.69 52454.42 88888.00 2010-06-07 04:51:16.902 158 18344.83 69.74 52454.49 88888.00 2010-06-07 04:51:17.402 158 18344.80 69.68 52454.43 88888.00 2010-06-07 04:51:17.902 158 18344.91 69.72 52454.40 88888.00 2010-06-07 04:51:18.402 158 18344.95 69.74 52454.28 88888.00 2010-06-07 04:51:18.902 158 18345.04 69.75 52454.38 88888.00 2010-06-07 04:51:19.402 158 18345.05 69.79 52454.45 88888.00 2010-06-07 04:51:19.902 158 18345.06 69.84 52454.47 88888.00 2010-06-07 04:51:20.402 158 18344.96 69.88 52454.46 88888.00 2010-06-07 04:51:20.902 158 18345.02 69.89 52454.46 88888.00 2010-06-07 04:51:21.402 158 18345.00 69.87 52454.47 88888.00 2010-06-07 04:51:21.902 158 18345.15 69.84 52454.47 88888.00 2010-06-07 04:51:22.402 158 18345.24 69.84 52454.39 88888.00 2010-06-07 04:51:22.902 158 18345.30 69.83 52454.54 88888.00 2010-06-07 04:51:23.402 158 18345.26 69.87 52454.58 88888.00 2010-06-07 04:51:23.902 158 18345.06 69.90 52454.65 88888.00 2010-06-07 04:51:24.402 158 18345.12 69.85 52454.51 88888.00 2010-06-07 04:51:24.902 158 18345.13 69.86 52454.61 88888.00 2010-06-07 04:51:25.402 158 18345.06 69.90 52454.65 88888.00 2010-06-07 04:51:25.902 158 18345.20 69.99 52454.53 88888.00 2010-06-07 04:51:26.402 158 18345.23 69.98 52454.59 88888.00 2010-06-07 04:51:26.902 158 18345.06 69.90 52454.55 88888.00 2010-06-07 04:51:27.402 158 18345.08 69.87 52454.52 88888.00 2010-06-07 04:51:27.902 158 18345.08 69.89 52454.55 88888.00 2010-06-07 04:51:28.402 158 18345.05 69.87 52454.52 88888.00 2010-06-07 04:51:28.902 158 18344.96 69.84 52454.56 88888.00 2010-06-07 04:51:29.402 158 18344.98 69.92 52454.64 88888.00 2010-06-07 04:51:29.902 158 18344.96 69.91 52454.61 88888.00 2010-06-07 04:51:30.402 158 18345.02 69.83 52454.45 88888.00 2010-06-07 04:51:30.902 158 18345.04 69.88 52454.33 88888.00 2010-06-07 04:51:31.402 158 18345.06 69.88 52454.22 88888.00 2010-06-07 04:51:31.902 158 18345.09 69.86 52454.18 88888.00 2010-06-07 04:51:32.402 158 18344.98 69.83 52454.18 88888.00 2010-06-07 04:51:32.902 158 18344.91 69.84 52454.29 88888.00 2010-06-07 04:51:33.402 158 18344.93 69.90 52454.23 88888.00 2010-06-07 04:51:33.902 158 18345.04 69.92 52454.23 88888.00 2010-06-07 04:51:34.402 158 18345.08 69.88 52454.18 88888.00 2010-06-07 04:51:34.902 158 18345.11 69.83 52454.12 88888.00 2010-06-07 04:51:35.402 158 18345.22 69.78 52454.21 88888.00 2010-06-07 04:51:35.902 158 18345.19 69.83 52454.19 88888.00 2010-06-07 04:51:36.402 158 18345.17 69.83 52454.14 88888.00 2010-06-07 04:51:36.902 158 18345.27 69.85 52454.14 88888.00 2010-06-07 04:51:37.402 158 18345.29 69.90 52454.20 88888.00 2010-06-07 04:51:37.902 158 18345.30 69.92 52454.30 88888.00 2010-06-07 04:51:38.402 158 18345.28 69.89 52454.30 88888.00 2010-06-07 04:51:38.902 158 18345.35 69.85 52454.22 88888.00 2010-06-07 04:51:39.402 158 18345.23 69.87 52454.33 88888.00 2010-06-07 04:51:39.902 158 18345.27 69.86 52454.33 88888.00 2010-06-07 04:51:40.402 158 18345.24 69.87 52454.32 88888.00 2010-06-07 04:51:40.902 158 18345.15 69.77 52454.29 88888.00 2010-06-07 04:51:41.402 158 18345.23 69.84 52454.34 88888.00 2010-06-07 04:51:41.902 158 18345.38 69.88 52454.35 88888.00 2010-06-07 04:51:42.402 158 18345.23 69.81 52454.20 88888.00 2010-06-07 04:51:42.902 158 18345.20 69.77 52454.20 88888.00 2010-06-07 04:51:43.402 158 18345.32 69.79 52454.31 88888.00 2010-06-07 04:51:43.902 158 18345.23 69.83 52454.43 88888.00 2010-06-07 04:51:44.402 158 18345.19 69.86 52454.44 88888.00 2010-06-07 04:51:44.902 158 18345.13 69.86 52454.35 88888.00 2010-06-07 04:51:45.402 158 18345.01 69.84 52454.31 88888.00 2010-06-07 04:51:45.902 158 18344.99 69.89 52454.41 88888.00 2010-06-07 04:51:46.402 158 18345.19 69.84 52454.50 88888.00 2010-06-07 04:51:46.902 158 18345.24 69.77 52454.54 88888.00 2010-06-07 04:51:47.402 158 18345.20 69.78 52454.49 88888.00 2010-06-07 04:51:47.902 158 18345.08 69.83 52454.35 88888.00 2010-06-07 04:51:48.402 158 18345.09 69.73 52454.26 88888.00 2010-06-07 04:51:48.902 158 18345.13 69.79 52454.11 88888.00 2010-06-07 04:51:49.402 158 18345.13 69.86 52454.20 88888.00 2010-06-07 04:51:49.902 158 18345.07 69.86 52454.27 88888.00 2010-06-07 04:51:50.402 158 18345.09 69.87 52454.19 88888.00 2010-06-07 04:51:50.902 158 18345.01 69.82 52454.18 88888.00 2010-06-07 04:51:51.402 158 18344.95 69.84 52454.21 88888.00 2010-06-07 04:51:51.902 158 18345.02 69.80 52454.20 88888.00 2010-06-07 04:51:52.402 158 18345.07 69.82 52454.19 88888.00 2010-06-07 04:51:52.902 158 18345.07 69.87 52454.16 88888.00 2010-06-07 04:51:53.402 158 18345.07 69.83 52454.20 88888.00 2010-06-07 04:51:53.902 158 18345.12 69.80 52454.16 88888.00 2010-06-07 04:51:54.402 158 18345.00 69.80 52454.15 88888.00 2010-06-07 04:51:54.902 158 18345.02 69.75 52454.10 88888.00 2010-06-07 04:51:55.402 158 18345.01 69.75 52454.17 88888.00 2010-06-07 04:51:55.902 158 18345.08 69.77 52454.17 88888.00 2010-06-07 04:51:56.402 158 18345.01 69.70 52454.27 88888.00 2010-06-07 04:51:56.902 158 18344.99 69.67 52454.28 88888.00 2010-06-07 04:51:57.402 158 18345.00 69.73 52454.21 88888.00 2010-06-07 04:51:57.902 158 18345.02 69.76 52454.26 88888.00 2010-06-07 04:51:58.402 158 18345.17 69.66 52454.24 88888.00 2010-06-07 04:51:58.902 158 18345.30 69.61 52454.18 88888.00 2010-06-07 04:51:59.402 158 18345.21 69.65 52454.19 88888.00 2010-06-07 04:51:59.902 158 18345.28 69.66 52454.32 88888.00 2010-06-07 04:52:00.402 158 18345.26 69.65 52454.26 88888.00 2010-06-07 04:52:00.902 158 18345.09 69.61 52454.08 88888.00 2010-06-07 04:52:01.402 158 18345.08 69.58 52454.08 88888.00 2010-06-07 04:52:01.902 158 18345.10 69.53 52454.12 88888.00 2010-06-07 04:52:02.402 158 18344.96 69.53 52454.37 88888.00 2010-06-07 04:52:02.902 158 18344.84 69.53 52454.42 88888.00 2010-06-07 04:52:03.402 158 18344.77 69.54 52454.50 88888.00 2010-06-07 04:52:03.902 158 18344.83 69.57 52454.38 88888.00 2010-06-07 04:52:04.402 158 18344.73 69.59 52454.24 88888.00 2010-06-07 04:52:04.902 158 18344.83 69.51 52454.29 88888.00 2010-06-07 04:52:05.402 158 18344.75 69.56 52454.44 88888.00 2010-06-07 04:52:05.902 158 18344.80 69.55 52454.49 88888.00 2010-06-07 04:52:06.402 158 18344.93 69.69 52454.40 88888.00 2010-06-07 04:52:06.902 158 18345.01 69.65 52454.35 88888.00 2010-06-07 04:52:07.402 158 18344.94 69.66 52454.39 88888.00 2010-06-07 04:52:07.902 158 18345.01 69.69 52454.35 88888.00 2010-06-07 04:52:08.402 158 18345.10 69.72 52454.29 88888.00 2010-06-07 04:52:08.902 158 18345.01 69.70 52454.32 88888.00 2010-06-07 04:52:09.402 158 18345.02 69.68 52454.31 88888.00 2010-06-07 04:52:09.902 158 18345.08 69.63 52454.38 88888.00 2010-06-07 04:52:10.402 158 18345.01 69.62 52454.39 88888.00 2010-06-07 04:52:10.902 158 18345.13 69.62 52454.44 88888.00 2010-06-07 04:52:11.402 158 18345.21 69.64 52454.50 88888.00 2010-06-07 04:52:11.902 158 18345.18 69.62 52454.63 88888.00 2010-06-07 04:52:12.402 158 18345.05 69.52 52454.55 88888.00 2010-06-07 04:52:12.902 158 18344.93 69.50 52454.44 88888.00 2010-06-07 04:52:13.402 158 18344.87 69.53 52454.56 88888.00 2010-06-07 04:52:13.902 158 18344.83 69.59 52454.53 88888.00 2010-06-07 04:52:14.402 158 18344.82 69.59 52454.54 88888.00 2010-06-07 04:52:14.902 158 18344.82 69.59 52454.55 88888.00 2010-06-07 04:52:15.402 158 18344.79 69.61 52454.57 88888.00 2010-06-07 04:52:15.902 158 18344.93 69.64 52454.65 88888.00 2010-06-07 04:52:16.402 158 18344.91 69.68 52454.61 88888.00 2010-06-07 04:52:16.902 158 18344.77 69.62 52454.49 88888.00 2010-06-07 04:52:17.402 158 18344.79 69.67 52454.54 88888.00 2010-06-07 04:52:17.902 158 18344.85 69.69 52454.52 88888.00 2010-06-07 04:52:18.402 158 18344.88 69.51 52454.54 88888.00 2010-06-07 04:52:18.902 158 18344.88 69.44 52454.55 88888.00 2010-06-07 04:52:19.402 158 18344.88 69.55 52454.56 88888.00 2010-06-07 04:52:19.902 158 18344.74 69.56 52454.49 88888.00 2010-06-07 04:52:20.402 158 18344.79 69.61 52454.57 88888.00 2010-06-07 04:52:20.902 158 18344.83 69.63 52454.61 88888.00 2010-06-07 04:52:21.402 158 18344.82 69.66 52454.65 88888.00 2010-06-07 04:52:21.902 158 18344.90 69.61 52454.65 88888.00 2010-06-07 04:52:22.402 158 18344.85 69.62 52454.69 88888.00 2010-06-07 04:52:22.902 158 18344.90 69.62 52454.64 88888.00 2010-06-07 04:52:23.402 158 18344.83 69.64 52454.39 88888.00 2010-06-07 04:52:23.902 158 18344.82 69.68 52454.33 88888.00 2010-06-07 04:52:24.402 158 18344.86 69.66 52454.46 88888.00 2010-06-07 04:52:24.902 158 18344.85 69.66 52454.63 88888.00 2010-06-07 04:52:25.402 158 18344.94 69.73 52454.68 88888.00 2010-06-07 04:52:25.902 158 18344.88 69.66 52454.61 88888.00 2010-06-07 04:52:26.402 158 18344.86 69.59 52454.55 88888.00 2010-06-07 04:52:26.902 158 18344.77 69.54 52454.53 88888.00 2010-06-07 04:52:27.402 158 18344.76 69.52 52454.54 88888.00 2010-06-07 04:52:27.902 158 18344.82 69.54 52454.55 88888.00 2010-06-07 04:52:28.402 158 18344.77 69.62 52454.57 88888.00 2010-06-07 04:52:28.902 158 18344.78 69.63 52454.46 88888.00 2010-06-07 04:52:29.402 158 18344.78 69.63 52454.45 88888.00 2010-06-07 04:52:29.902 158 18344.85 69.72 52454.50 88888.00 2010-06-07 04:52:30.402 158 18344.82 69.73 52454.57 88888.00 2010-06-07 04:52:30.902 158 18344.79 69.75 52454.62 88888.00 2010-06-07 04:52:31.402 158 18344.89 69.76 52454.63 88888.00 2010-06-07 04:52:31.902 158 18344.93 69.84 52454.66 88888.00 2010-06-07 04:52:32.402 158 18344.90 69.87 52454.67 88888.00 2010-06-07 04:52:32.902 158 18344.90 69.87 52454.59 88888.00 2010-06-07 04:52:33.402 158 18344.90 69.85 52454.55 88888.00 2010-06-07 04:52:33.902 158 18344.82 69.80 52454.59 88888.00 2010-06-07 04:52:34.402 158 18344.73 69.80 52454.52 88888.00 2010-06-07 04:52:34.902 158 18344.73 69.81 52454.46 88888.00 2010-06-07 04:52:35.402 158 18344.77 69.91 52454.45 88888.00 2010-06-07 04:52:35.902 158 18344.83 69.88 52454.52 88888.00 2010-06-07 04:52:36.402 158 18344.83 69.89 52454.63 88888.00 2010-06-07 04:52:36.902 158 18344.89 69.87 52454.64 88888.00 2010-06-07 04:52:37.402 158 18344.94 69.79 52454.46 88888.00 2010-06-07 04:52:37.902 158 18344.93 69.87 52454.46 88888.00 2010-06-07 04:52:38.402 158 18344.91 69.87 52454.50 88888.00 2010-06-07 04:52:38.902 158 18344.88 69.92 52454.55 88888.00 2010-06-07 04:52:39.402 158 18344.98 69.92 52454.66 88888.00 2010-06-07 04:52:39.902 158 18345.02 69.99 52454.68 88888.00 2010-06-07 04:52:40.402 158 18344.89 69.98 52454.56 88888.00 2010-06-07 04:52:40.902 158 18344.88 69.97 52454.43 88888.00 2010-06-07 04:52:41.402 158 18344.87 69.97 52454.57 88888.00 2010-06-07 04:52:41.902 158 18344.88 70.04 52454.78 88888.00 2010-06-07 04:52:42.402 158 18344.97 70.11 52454.77 88888.00 2010-06-07 04:52:42.902 158 18345.02 70.12 52454.65 88888.00 2010-06-07 04:52:43.402 158 18345.04 70.01 52454.51 88888.00 2010-06-07 04:52:43.902 158 18345.00 69.97 52454.38 88888.00 2010-06-07 04:52:44.402 158 18344.99 69.99 52454.45 88888.00 2010-06-07 04:52:44.902 158 18345.09 69.99 52454.62 88888.00 2010-06-07 04:52:45.402 158 18345.12 69.96 52454.56 88888.00 2010-06-07 04:52:45.902 158 18344.98 69.89 52454.55 88888.00 2010-06-07 04:52:46.402 158 18344.85 69.95 52454.52 88888.00 2010-06-07 04:52:46.902 158 18344.95 69.92 52454.32 88888.00 2010-06-07 04:52:47.402 158 18345.08 69.98 52454.33 88888.00 2010-06-07 04:52:47.902 158 18345.04 70.10 52454.38 88888.00 2010-06-07 04:52:48.402 158 18345.12 70.06 52454.39 88888.00 2010-06-07 04:52:48.902 158 18345.04 70.04 52454.46 88888.00 2010-06-07 04:52:49.402 158 18344.98 70.02 52454.33 88888.00 2010-06-07 04:52:49.902 158 18344.93 69.92 52454.28 88888.00 2010-06-07 04:52:50.402 158 18344.95 69.86 52454.35 88888.00 2010-06-07 04:52:50.902 158 18344.99 69.86 52454.34 88888.00 2010-06-07 04:52:51.402 158 18345.02 69.92 52454.29 88888.00 2010-06-07 04:52:51.902 158 18345.07 70.01 52454.29 88888.00 2010-06-07 04:52:52.402 158 18344.99 70.00 52454.51 88888.00 2010-06-07 04:52:52.902 158 18344.96 70.04 52454.66 88888.00 2010-06-07 04:52:53.402 158 18344.88 70.08 52454.69 88888.00 2010-06-07 04:52:53.902 158 18344.95 69.99 52454.54 88888.00 2010-06-07 04:52:54.402 158 18344.91 69.96 52454.57 88888.00 2010-06-07 04:52:54.902 158 18344.91 69.91 52454.69 88888.00 2010-06-07 04:52:55.402 158 18344.97 69.91 52454.74 88888.00 2010-06-07 04:52:55.902 158 18345.11 69.96 52454.66 88888.00 2010-06-07 04:52:56.402 158 18345.01 69.87 52454.74 88888.00 2010-06-07 04:52:56.902 158 18344.87 69.75 52454.68 88888.00 2010-06-07 04:52:57.402 158 18344.84 69.81 52454.46 88888.00 2010-06-07 04:52:57.902 158 18344.87 69.87 52454.56 88888.00 2010-06-07 04:52:58.402 158 18344.87 69.89 52454.76 88888.00 2010-06-07 04:52:58.902 158 18344.94 69.91 52454.82 88888.00 2010-06-07 04:52:59.402 158 18344.88 69.96 52454.78 88888.00 2010-06-07 04:52:59.902 158 18344.88 69.96 52454.78 88888.00 2010-06-07 04:53:00.402 158 18344.91 69.92 52454.66 88888.00 2010-06-07 04:53:00.902 158 18345.06 69.86 52454.70 88888.00 2010-06-07 04:53:01.402 158 18345.02 69.79 52454.76 88888.00 2010-06-07 04:53:01.902 158 18345.11 69.80 52454.77 88888.00 2010-06-07 04:53:02.402 158 18345.20 69.74 52454.62 88888.00 2010-06-07 04:53:02.902 158 18345.22 69.55 52454.61 88888.00 2010-06-07 04:53:03.402 158 18345.17 69.59 52454.54 88888.00 2010-06-07 04:53:03.902 158 18345.15 69.74 52454.79 88888.00 2010-06-07 04:53:04.402 158 18345.17 69.63 52454.89 88888.00 2010-06-07 04:53:04.902 158 18345.00 69.72 52454.76 88888.00 2010-06-07 04:53:05.402 158 18345.02 69.79 52454.75 88888.00 2010-06-07 04:53:05.902 158 18345.10 69.79 52454.77 88888.00 2010-06-07 04:53:06.402 158 18345.16 69.79 52454.79 88888.00 2010-06-07 04:53:06.902 158 18345.12 69.76 52454.73 88888.00 2010-06-07 04:53:07.402 158 18345.13 69.71 52454.72 88888.00 2010-06-07 04:53:07.902 158 18345.37 69.69 52454.74 88888.00 2010-06-07 04:53:08.402 158 18345.22 69.54 52454.76 88888.00 2010-06-07 04:53:08.902 158 18345.08 69.76 52454.59 88888.00 2010-06-07 04:53:09.402 158 18345.02 69.82 52454.53 88888.00 2010-06-07 04:53:09.902 158 18344.97 69.88 52454.62 88888.00 2010-06-07 04:53:10.402 158 18345.06 69.89 52454.65 88888.00 2010-06-07 04:53:10.902 158 18345.20 69.87 52454.59 88888.00 2010-06-07 04:53:11.402 158 18345.06 69.55 52454.55 88888.00 2010-06-07 04:53:11.902 158 18345.00 69.49 52454.53 88888.00 2010-06-07 04:53:12.402 158 18345.04 69.67 52454.55 88888.00 2010-06-07 04:53:12.902 158 18345.01 69.77 52454.54 88888.00 2010-06-07 04:53:13.402 158 18345.01 69.76 52454.46 88888.00 2010-06-07 04:53:13.902 158 18344.97 69.74 52454.38 88888.00 2010-06-07 04:53:14.402 158 18344.94 69.75 52454.54 88888.00 2010-06-07 04:53:14.902 158 18344.91 69.77 52454.62 88888.00 2010-06-07 04:53:15.402 158 18344.95 69.78 52454.57 88888.00 2010-06-07 04:53:15.902 158 18344.96 69.85 52454.56 88888.00 2010-06-07 04:53:16.402 158 18345.00 69.83 52454.67 88888.00 2010-06-07 04:53:16.902 158 18345.00 69.83 52454.57 88888.00 2010-06-07 04:53:17.402 158 18344.93 69.90 52454.37 88888.00 2010-06-07 04:53:17.902 158 18344.93 69.78 52454.43 88888.00 2010-06-07 04:53:18.402 158 18344.96 69.57 52454.49 88888.00 2010-06-07 04:53:18.902 158 18345.00 69.56 52454.43 88888.00 2010-06-07 04:53:19.402 158 18344.93 69.71 52454.53 88888.00 2010-06-07 04:53:19.902 158 18344.99 69.82 52454.52 88888.00 2010-06-07 04:53:20.402 158 18345.05 69.82 52454.44 88888.00 2010-06-07 04:53:20.902 158 18345.01 69.84 52454.37 88888.00 2010-06-07 04:53:21.402 158 18345.06 69.83 52454.44 88888.00 2010-06-07 04:53:21.902 158 18345.07 69.86 52454.62 88888.00 2010-06-07 04:53:22.402 158 18345.07 69.79 52454.66 88888.00 2010-06-07 04:53:22.902 158 18345.13 69.79 52454.74 88888.00 2010-06-07 04:53:23.402 158 18345.22 69.79 52454.79 88888.00 2010-06-07 04:53:23.902 158 18345.23 69.58 52454.81 88888.00 2010-06-07 04:53:24.402 158 18345.21 69.55 52454.92 88888.00 2010-06-07 04:53:24.902 158 18345.24 69.53 52454.87 88888.00 2010-06-07 04:53:25.402 158 18345.21 69.59 52454.70 88888.00 2010-06-07 04:53:25.902 158 18345.10 69.80 52454.76 88888.00 2010-06-07 04:53:26.402 158 18345.06 69.82 52454.75 88888.00 2010-06-07 04:53:26.902 158 18345.08 69.85 52454.74 88888.00 2010-06-07 04:53:27.402 158 18345.09 69.96 52454.79 88888.00 2010-06-07 04:53:27.902 158 18345.10 70.00 52454.86 88888.00 2010-06-07 04:53:28.402 158 18345.05 69.97 52454.89 88888.00 2010-06-07 04:53:28.902 158 18345.02 69.95 52454.89 88888.00 2010-06-07 04:53:29.402 158 18344.97 69.91 52454.91 88888.00 2010-06-07 04:53:29.902 158 18344.88 69.96 52454.81 88888.00 2010-06-07 04:53:30.402 158 18344.87 69.99 52454.77 88888.00 2010-06-07 04:53:30.902 158 18344.91 70.01 52454.85 88888.00 2010-06-07 04:53:31.402 158 18344.97 70.08 52454.85 88888.00 2010-06-07 04:53:31.902 158 18345.06 70.03 52454.82 88888.00 2010-06-07 04:53:32.402 158 18345.00 70.03 52454.74 88888.00 2010-06-07 04:53:32.902 158 18344.89 70.08 52454.69 88888.00 2010-06-07 04:53:33.402 158 18344.88 70.06 52454.74 88888.00 2010-06-07 04:53:33.902 158 18344.89 70.12 52454.72 88888.00 2010-06-07 04:53:34.402 158 18344.91 70.12 52454.80 88888.00 2010-06-07 04:53:34.902 158 18344.87 70.06 52454.90 88888.00 2010-06-07 04:53:35.402 158 18344.84 70.14 52454.81 88888.00 2010-06-07 04:53:35.902 158 18344.78 70.11 52454.61 88888.00 2010-06-07 04:53:36.402 158 18344.77 70.11 52454.49 88888.00 2010-06-07 04:53:36.902 158 18344.76 70.14 52454.56 88888.00 2010-06-07 04:53:37.402 158 18344.68 70.18 52454.63 88888.00 2010-06-07 04:53:37.902 158 18344.66 70.11 52454.55 88888.00 2010-06-07 04:53:38.402 158 18344.74 70.12 52454.81 88888.00 2010-06-07 04:53:38.902 158 18344.78 70.16 52454.80 88888.00 2010-06-07 04:53:39.402 158 18344.75 70.17 52454.80 88888.00 2010-06-07 04:53:39.902 158 18344.76 70.17 52454.81 88888.00 2010-06-07 04:53:40.402 158 18344.82 70.23 52454.87 88888.00 2010-06-07 04:53:40.902 158 18344.89 70.20 52454.65 88888.00 2010-06-07 04:53:41.402 158 18344.93 70.26 52454.64 88888.00 2010-06-07 04:53:41.902 158 18344.97 70.24 52454.72 88888.00 2010-06-07 04:53:42.402 158 18344.97 70.26 52454.66 88888.00 2010-06-07 04:53:42.902 158 18344.95 70.26 52454.53 88888.00 2010-06-07 04:53:43.402 158 18344.88 70.38 52454.47 88888.00 2010-06-07 04:53:43.902 158 18344.79 70.41 52454.55 88888.00 2010-06-07 04:53:44.402 158 18344.80 70.45 52454.49 88888.00 2010-06-07 04:53:44.902 158 18344.85 70.43 52454.61 88888.00 2010-06-07 04:53:45.402 158 18344.83 70.34 52454.67 88888.00 2010-06-07 04:53:45.902 158 18344.89 70.29 52454.64 88888.00 2010-06-07 04:53:46.402 158 18344.97 70.30 52454.68 88888.00 2010-06-07 04:53:46.902 158 18344.93 70.28 52454.66 88888.00 2010-06-07 04:53:47.402 158 18344.94 70.24 52454.76 88888.00 2010-06-07 04:53:47.902 158 18344.95 70.26 52454.76 88888.00 2010-06-07 04:53:48.402 158 18344.99 70.28 52454.73 88888.00 2010-06-07 04:53:48.902 158 18344.97 70.24 52454.61 88888.00 2010-06-07 04:53:49.402 158 18344.91 70.38 52454.52 88888.00 2010-06-07 04:53:49.902 158 18344.97 70.44 52454.50 88888.00 2010-06-07 04:53:50.402 158 18345.05 70.52 52454.62 88888.00 2010-06-07 04:53:50.902 158 18344.96 70.45 52454.95 88888.00 2010-06-07 04:53:51.402 158 18345.00 70.37 52455.01 88888.00 2010-06-07 04:53:51.902 158 18345.07 70.38 52455.03 88888.00 2010-06-07 04:53:52.402 158 18344.99 70.38 52455.00 88888.00 2010-06-07 04:53:52.902 158 18345.05 70.40 52454.96 88888.00 2010-06-07 04:53:53.402 158 18345.08 70.34 52454.98 88888.00 2010-06-07 04:53:53.902 158 18345.11 70.45 52454.93 88888.00 2010-06-07 04:53:54.402 158 18345.08 70.45 52454.96 88888.00 2010-06-07 04:53:54.902 158 18345.08 70.45 52455.04 88888.00 2010-06-07 04:53:55.402 158 18345.04 70.42 52455.02 88888.00 2010-06-07 04:53:55.902 158 18345.07 70.33 52454.99 88888.00 2010-06-07 04:53:56.402 158 18345.13 70.39 52454.85 88888.00 2010-06-07 04:53:56.902 158 18345.32 70.50 52454.80 88888.00 2010-06-07 04:53:57.402 158 18345.18 70.44 52454.66 88888.00 2010-06-07 04:53:57.902 158 18345.07 70.34 52454.50 88888.00 2010-06-07 04:53:58.402 158 18345.11 70.30 52454.49 88888.00 2010-06-07 04:53:58.902 158 18345.21 70.31 52454.49 88888.00 2010-06-07 04:53:59.402 158 18345.18 70.28 52454.56 88888.00 2010-06-07 04:53:59.902 158 18345.38 70.31 52454.56 88888.00 2010-06-07 04:54:00.402 158 18345.37 70.37 52454.57 88888.00 2010-06-07 04:54:00.902 158 18345.31 70.38 52454.74 88888.00 2010-06-07 04:54:01.402 158 18345.30 70.40 52454.89 88888.00 2010-06-07 04:54:01.902 158 18345.23 70.26 52454.72 88888.00 2010-06-07 04:54:02.402 158 18345.17 70.24 52454.78 88888.00 2010-06-07 04:54:02.902 158 18345.21 70.24 52454.95 88888.00 2010-06-07 04:54:03.402 158 18345.19 70.19 52455.09 88888.00 2010-06-07 04:54:03.902 158 18345.15 70.28 52455.04 88888.00 2010-06-07 04:54:04.402 158 18345.19 70.35 52454.97 88888.00 2010-06-07 04:54:04.902 158 18345.35 70.42 52454.90 88888.00 2010-06-07 04:54:05.402 158 18345.38 70.40 52454.78 88888.00 2010-06-07 04:54:05.902 158 18345.39 70.38 52454.75 88888.00 2010-06-07 04:54:06.402 158 18345.44 70.29 52454.65 88888.00 2010-06-07 04:54:06.902 158 18345.45 70.41 52454.72 88888.00 2010-06-07 04:54:07.402 158 18345.48 70.30 52454.75 88888.00 2010-06-07 04:54:07.902 158 18345.31 70.25 52454.96 88888.00 2010-06-07 04:54:08.402 158 18345.19 70.25 52454.98 88888.00 2010-06-07 04:54:08.902 158 18345.19 70.18 52454.88 88888.00 2010-06-07 04:54:09.402 158 18345.05 70.04 52454.82 88888.00 2010-06-07 04:54:09.902 158 18345.13 70.09 52454.68 88888.00 2010-06-07 04:54:10.402 158 18345.15 70.24 52454.67 88888.00 2010-06-07 04:54:10.902 158 18345.05 70.32 52454.66 88888.00 2010-06-07 04:54:11.402 158 18345.01 70.29 52455.01 88888.00 2010-06-07 04:54:11.902 158 18344.95 70.25 52455.14 88888.00 2010-06-07 04:54:12.402 158 18344.98 70.32 52454.97 88888.00 2010-06-07 04:54:12.902 158 18345.06 70.30 52454.96 88888.00 2010-06-07 04:54:13.402 158 18345.02 70.30 52454.98 88888.00 2010-06-07 04:54:13.902 158 18345.10 70.39 52454.92 88888.00 2010-06-07 04:54:14.402 158 18345.07 70.43 52454.91 88888.00 2010-06-07 04:54:14.902 158 18345.17 70.44 52454.84 88888.00 2010-06-07 04:54:15.402 158 18345.09 70.48 52454.93 88888.00 2010-06-07 04:54:15.902 158 18345.02 70.49 52454.89 88888.00 2010-06-07 04:54:16.402 158 18345.06 70.48 52454.87 88888.00 2010-06-07 04:54:16.902 158 18345.16 70.45 52454.81 88888.00 2010-06-07 04:54:17.402 158 18345.21 70.45 52454.97 88888.00 2010-06-07 04:54:17.902 158 18345.17 70.48 52455.07 88888.00 2010-06-07 04:54:18.402 158 18345.30 70.43 52455.04 88888.00 2010-06-07 04:54:18.902 158 18345.37 70.32 52454.87 88888.00 2010-06-07 04:54:19.402 158 18345.49 70.28 52454.77 88888.00 2010-06-07 04:54:19.902 158 18345.45 70.36 52454.91 88888.00 2010-06-07 04:54:20.402 158 18345.49 70.34 52455.00 88888.00 2010-06-07 04:54:20.902 158 18345.49 70.28 52455.04 88888.00 2010-06-07 04:54:21.402 158 18345.49 70.30 52455.00 88888.00 2010-06-07 04:54:21.902 158 18345.31 70.34 52454.98 88888.00 2010-06-07 04:54:22.402 158 18345.31 70.36 52455.04 88888.00 2010-06-07 04:54:22.902 158 18345.18 70.29 52455.09 88888.00 2010-06-07 04:54:23.402 158 18345.22 70.26 52454.99 88888.00 2010-06-07 04:54:23.902 158 18345.27 70.26 52455.11 88888.00 2010-06-07 04:54:24.402 158 18345.23 70.22 52455.07 88888.00 2010-06-07 04:54:24.902 158 18345.23 70.32 52455.11 88888.00 2010-06-07 04:54:25.402 158 18345.31 70.31 52455.20 88888.00 2010-06-07 04:54:25.902 158 18345.34 70.30 52455.36 88888.00 2010-06-07 04:54:26.402 158 18345.34 70.07 52455.25 88888.00 2010-06-07 04:54:26.902 158 18345.32 70.20 52455.24 88888.00 2010-06-07 04:54:27.402 158 18345.51 70.35 52455.25 88888.00 2010-06-07 04:54:27.902 158 18345.48 70.39 52455.32 88888.00 2010-06-07 04:54:28.402 158 18345.40 70.34 52455.27 88888.00 2010-06-07 04:54:28.902 158 18345.37 70.37 52455.17 88888.00 2010-06-07 04:54:29.402 158 18345.43 70.41 52455.16 88888.00 2010-06-07 04:54:29.902 158 18345.58 70.37 52455.23 88888.00 2010-06-07 04:54:30.402 158 18345.55 70.36 52455.28 88888.00 2010-06-07 04:54:30.902 158 18345.48 70.36 52455.14 88888.00 2010-06-07 04:54:31.402 158 18345.60 70.34 52455.11 88888.00 2010-06-07 04:54:31.902 158 18345.61 70.35 52455.10 88888.00 2010-06-07 04:54:32.402 158 18345.46 70.34 52455.16 88888.00 2010-06-07 04:54:32.902 158 18345.48 70.29 52455.22 88888.00 2010-06-07 04:54:33.402 158 18345.38 70.33 52455.32 88888.00 2010-06-07 04:54:33.902 158 18345.43 70.36 52455.33 88888.00 2010-06-07 04:54:34.402 158 18345.44 70.34 52455.28 88888.00 2010-06-07 04:54:34.902 158 18345.46 70.36 52455.28 88888.00 2010-06-07 04:54:35.402 158 18345.45 70.32 52455.31 88888.00 2010-06-07 04:54:35.902 158 18345.46 70.35 52455.31 88888.00 2010-06-07 04:54:36.402 158 18345.46 70.33 52455.37 88888.00 2010-06-07 04:54:36.902 158 18345.45 70.38 52455.36 88888.00 2010-06-07 04:54:37.402 158 18345.59 70.41 52455.30 88888.00 2010-06-07 04:54:37.902 158 18345.46 70.47 52455.33 88888.00 2010-06-07 04:54:38.402 158 18345.49 70.51 52455.33 88888.00 2010-06-07 04:54:38.902 158 18345.59 70.54 52455.25 88888.00 2010-06-07 04:54:39.402 158 18345.63 70.47 52455.15 88888.00 2010-06-07 04:54:39.902 158 18345.62 70.49 52455.15 88888.00 2010-06-07 04:54:40.402 158 18345.74 70.44 52455.08 88888.00 2010-06-07 04:54:40.902 158 18345.86 70.44 52455.15 88888.00 2010-06-07 04:54:41.402 158 18345.92 70.52 52455.22 88888.00 2010-06-07 04:54:41.902 158 18345.85 70.51 52455.24 88888.00 2010-06-07 04:54:42.402 158 18345.77 70.45 52455.25 88888.00 2010-06-07 04:54:42.902 158 18345.75 70.52 52455.23 88888.00 2010-06-07 04:54:43.402 158 18345.77 70.58 52455.04 88888.00 2010-06-07 04:54:43.902 158 18345.80 70.57 52455.19 88888.00 2010-06-07 04:54:44.402 158 18345.84 70.49 52455.27 88888.00 2010-06-07 04:54:44.902 158 18345.80 70.47 52455.22 88888.00 2010-06-07 04:54:45.402 158 18345.78 70.58 52455.14 88888.00 2010-06-07 04:54:45.902 158 18345.73 70.65 52455.16 88888.00 2010-06-07 04:54:46.402 158 18345.77 70.64 52455.12 88888.00 2010-06-07 04:54:46.902 158 18345.82 70.61 52455.15 88888.00 2010-06-07 04:54:47.402 158 18345.88 70.52 52455.20 88888.00 2010-06-07 04:54:47.902 158 18345.86 70.51 52455.17 88888.00 2010-06-07 04:54:48.402 158 18345.82 70.57 52455.10 88888.00 2010-06-07 04:54:48.902 158 18345.84 70.61 52455.04 88888.00 2010-06-07 04:54:49.402 158 18345.60 70.63 52454.95 88888.00 2010-06-07 04:54:49.902 158 18345.64 70.67 52454.85 88888.00 2010-06-07 04:54:50.402 158 18345.80 70.72 52454.81 88888.00 2010-06-07 04:54:50.902 158 18345.86 70.79 52454.91 88888.00 2010-06-07 04:54:51.402 158 18345.88 70.83 52454.87 88888.00 2010-06-07 04:54:51.902 158 18345.78 70.74 52454.87 88888.00 2010-06-07 04:54:52.402 158 18345.64 70.75 52454.84 88888.00 2010-06-07 04:54:52.902 158 18345.62 70.78 52454.87 88888.00 2010-06-07 04:54:53.402 158 18345.69 70.81 52454.85 88888.00 2010-06-07 04:54:53.902 158 18345.69 70.79 52454.86 88888.00 2010-06-07 04:54:54.402 158 18345.69 70.62 52454.92 88888.00 2010-06-07 04:54:54.902 158 18345.76 70.53 52455.24 88888.00 2010-06-07 04:54:55.402 158 18345.77 70.65 52455.22 88888.00 2010-06-07 04:54:55.902 158 18345.48 70.72 52455.09 88888.00 2010-06-07 04:54:56.402 158 18345.49 70.70 52455.13 88888.00 2010-06-07 04:54:56.902 158 18345.50 70.69 52455.20 88888.00 2010-06-07 04:54:57.402 158 18345.52 70.62 52454.98 88888.00 2010-06-07 04:54:57.902 158 18345.53 70.59 52455.03 88888.00 2010-06-07 04:54:58.402 158 18345.51 70.70 52455.11 88888.00 2010-06-07 04:54:58.902 158 18345.58 70.78 52455.03 88888.00 2010-06-07 04:54:59.402 158 18345.60 70.78 52455.07 88888.00 2010-06-07 04:54:59.902 158 18345.60 70.72 52454.96 88888.00 2010-06-07 04:55:00.402 158 18345.55 70.77 52454.93 88888.00 2010-06-07 04:55:00.902 158 18345.50 70.73 52455.00 88888.00 2010-06-07 04:55:01.402 158 18345.54 70.68 52454.93 88888.00 2010-06-07 04:55:01.902 158 18345.65 70.75 52455.10 88888.00 2010-06-07 04:55:02.402 158 18345.60 70.78 52455.03 88888.00 2010-06-07 04:55:02.902 158 18345.59 70.72 52455.08 88888.00 2010-06-07 04:55:03.402 158 18345.58 70.69 52455.17 88888.00 2010-06-07 04:55:03.902 158 18345.56 70.65 52455.04 88888.00 2010-06-07 04:55:04.402 158 18345.66 70.70 52454.90 88888.00 2010-06-07 04:55:04.902 158 18345.72 70.71 52454.97 88888.00 2010-06-07 04:55:05.402 158 18345.64 70.70 52455.00 88888.00 2010-06-07 04:55:05.902 158 18345.62 70.67 52455.03 88888.00 2010-06-07 04:55:06.402 158 18345.61 70.65 52455.10 88888.00 2010-06-07 04:55:06.902 158 18345.65 70.64 52455.14 88888.00 2010-06-07 04:55:07.402 158 18345.59 70.58 52455.09 88888.00 2010-06-07 04:55:07.902 158 18345.62 70.57 52455.14 88888.00 2010-06-07 04:55:08.402 158 18345.60 70.57 52455.02 88888.00 2010-06-07 04:55:08.902 158 18345.64 70.62 52455.07 88888.00 2010-06-07 04:55:09.402 158 18345.66 70.62 52455.11 88888.00 2010-06-07 04:55:09.902 158 18345.69 70.53 52455.14 88888.00 2010-06-07 04:55:10.402 158 18345.66 70.31 52455.15 88888.00 2010-06-07 04:55:10.902 158 18345.81 70.14 52455.15 88888.00 2010-06-07 04:55:11.402 158 18345.82 70.29 52455.19 88888.00 2010-06-07 04:55:11.902 158 18345.80 70.31 52455.12 88888.00 2010-06-07 04:55:12.402 158 18345.80 70.29 52455.08 88888.00 2010-06-07 04:55:12.902 158 18345.81 70.49 52455.31 88888.00 2010-06-07 04:55:13.402 158 18345.85 70.63 52455.22 88888.00 2010-06-07 04:55:13.902 158 18345.91 70.73 52455.12 88888.00 2010-06-07 04:55:14.402 158 18345.84 70.71 52455.15 88888.00 2010-06-07 04:55:14.902 158 18345.84 70.70 52455.24 88888.00 2010-06-07 04:55:15.402 158 18345.87 70.75 52455.33 88888.00 2010-06-07 04:55:15.902 158 18345.88 70.77 52455.34 88888.00 2010-06-07 04:55:16.402 158 18346.03 70.56 52455.48 88888.00 2010-06-07 04:55:16.902 158 18345.93 70.69 52455.51 88888.00 2010-06-07 04:55:17.402 158 18345.95 70.71 52455.58 88888.00 2010-06-07 04:55:17.902 158 18345.98 70.72 52455.63 88888.00 2010-06-07 04:55:18.402 158 18346.00 70.72 52455.62 88888.00 2010-06-07 04:55:18.902 158 18346.00 70.68 52455.49 88888.00 2010-06-07 04:55:19.402 158 18346.05 70.74 52455.44 88888.00 2010-06-07 04:55:19.902 158 18346.09 70.97 52455.49 88888.00 2010-06-07 04:55:20.402 158 18346.14 70.94 52455.58 88888.00 2010-06-07 04:55:20.902 158 18346.07 70.89 52455.49 88888.00 2010-06-07 04:55:21.402 158 18345.98 70.83 52455.44 88888.00 2010-06-07 04:55:21.902 158 18345.95 70.67 52455.46 88888.00 2010-06-07 04:55:22.402 158 18345.95 70.66 52455.44 88888.00 2010-06-07 04:55:22.902 158 18345.99 70.72 52455.42 88888.00 2010-06-07 04:55:23.402 158 18345.82 70.78 52455.33 88888.00 2010-06-07 04:55:23.902 158 18345.89 70.82 52455.26 88888.00 2010-06-07 04:55:24.402 158 18346.00 70.77 52455.27 88888.00 2010-06-07 04:55:24.902 158 18345.91 70.78 52455.34 88888.00 2010-06-07 04:55:25.402 158 18345.77 70.79 52455.17 88888.00 2010-06-07 04:55:25.902 158 18345.66 70.86 52455.26 88888.00 2010-06-07 04:55:26.402 158 18345.72 70.94 52455.33 88888.00 2010-06-07 04:55:26.902 158 18345.93 70.99 52455.38 88888.00 2010-06-07 04:55:27.402 158 18345.88 70.96 52455.28 88888.00 2010-06-07 04:55:27.902 158 18345.89 70.86 52455.15 88888.00 2010-06-07 04:55:28.402 158 18345.96 70.73 52455.36 88888.00 2010-06-07 04:55:28.902 158 18346.05 70.74 52455.35 88888.00 2010-06-07 04:55:29.402 158 18345.98 70.79 52455.25 88888.00 2010-06-07 04:55:29.902 158 18345.97 70.75 52455.47 88888.00 2010-06-07 04:55:30.402 158 18345.98 70.68 52455.43 88888.00 2010-06-07 04:55:30.902 158 18346.03 70.70 52455.24 88888.00 2010-06-07 04:55:31.402 158 18345.95 70.72 52455.28 88888.00 2010-06-07 04:55:31.902 158 18346.13 70.75 52455.23 88888.00 2010-06-07 04:55:32.402 158 18346.15 70.73 52455.26 88888.00 2010-06-07 04:55:32.902 158 18346.08 70.82 52455.39 88888.00 2010-06-07 04:55:33.402 158 18345.96 70.84 52455.51 88888.00 2010-06-07 04:55:33.902 158 18346.10 70.85 52455.61 88888.00 2010-06-07 04:55:34.402 158 18346.03 70.86 52455.67 88888.00 2010-06-07 04:55:34.902 158 18345.82 70.84 52455.56 88888.00 2010-06-07 04:55:35.402 158 18345.82 70.88 52455.46 88888.00 2010-06-07 04:55:35.902 158 18345.75 70.94 52455.47 88888.00 2010-06-07 04:55:36.402 158 18345.62 70.91 52455.35 88888.00 2010-06-07 04:55:36.902 158 18345.62 70.91 52455.21 88888.00 2010-06-07 04:55:37.402 158 18345.67 70.88 52455.20 88888.00 2010-06-07 04:55:37.902 158 18345.78 70.61 52455.39 88888.00 2010-06-07 04:55:38.402 158 18345.80 70.56 52455.54 88888.00 2010-06-07 04:55:38.902 158 18345.80 70.62 52455.61 88888.00 2010-06-07 04:55:39.402 158 18345.85 70.77 52455.63 88888.00 2010-06-07 04:55:39.902 158 18345.84 70.65 52455.44 88888.00 2010-06-07 04:55:40.402 158 18345.77 70.57 52455.21 88888.00 2010-06-07 04:55:40.902 158 18345.67 70.54 52455.20 88888.00 2010-06-07 04:55:41.402 158 18345.74 70.62 52455.28 88888.00 2010-06-07 04:55:41.902 158 18345.87 70.68 52455.25 88888.00 2010-06-07 04:55:42.402 158 18345.85 70.67 52455.35 88888.00 2010-06-07 04:55:42.902 158 18345.81 70.86 52455.38 88888.00 2010-06-07 04:55:43.402 158 18345.87 70.95 52455.34 88888.00 2010-06-07 04:55:43.902 158 18345.89 70.98 52455.31 88888.00 2010-06-07 04:55:44.402 158 18346.00 70.99 52455.31 88888.00 2010-06-07 04:55:44.902 158 18346.00 71.04 52455.35 88888.00 2010-06-07 04:55:45.402 158 18345.98 71.02 52455.23 88888.00 2010-06-07 04:55:45.902 158 18346.05 71.00 52455.22 88888.00 2010-06-07 04:55:46.402 158 18346.05 71.00 52455.35 88888.00 2010-06-07 04:55:46.902 158 18345.86 70.98 52455.54 88888.00 2010-06-07 04:55:47.402 158 18345.87 70.94 52455.55 88888.00 2010-06-07 04:55:47.902 158 18345.99 70.96 52455.61 88888.00 2010-06-07 04:55:48.402 158 18346.00 70.97 52455.39 88888.00 2010-06-07 04:55:48.902 158 18346.00 70.95 52455.33 88888.00 2010-06-07 04:55:49.402 158 18346.05 71.04 52455.45 88888.00 2010-06-07 04:55:49.902 158 18346.11 71.05 52455.45 88888.00 2010-06-07 04:55:50.402 158 18346.05 71.00 52455.17 88888.00 2010-06-07 04:55:50.902 158 18345.93 71.01 52455.31 88888.00 2010-06-07 04:55:51.402 158 18345.84 71.04 52455.36 88888.00 2010-06-07 04:55:51.902 158 18346.02 70.98 52455.34 88888.00 2010-06-07 04:55:52.402 158 18346.11 70.99 52455.26 88888.00 2010-06-07 04:55:52.902 158 18346.07 70.95 52455.20 88888.00 2010-06-07 04:55:53.402 158 18346.02 71.00 52455.17 88888.00 2010-06-07 04:55:53.902 158 18345.95 71.02 52455.31 88888.00 2010-06-07 04:55:54.402 158 18345.88 71.13 52455.46 88888.00 2010-06-07 04:55:54.902 158 18345.97 71.15 52455.47 88888.00 2010-06-07 04:55:55.402 158 18345.98 71.09 52455.42 88888.00 2010-06-07 04:55:55.902 158 18346.16 71.04 52455.36 88888.00 2010-06-07 04:55:56.402 158 18346.10 71.04 52455.36 88888.00 2010-06-07 04:55:56.902 158 18346.14 71.12 52455.45 88888.00 2010-06-07 04:55:57.402 158 18346.02 71.07 52455.56 88888.00 2010-06-07 04:55:57.902 158 18346.06 70.89 52455.59 88888.00 2010-06-07 04:55:58.402 158 18346.07 70.86 52455.54 88888.00 2010-06-07 04:55:58.902 158 18346.14 71.13 52455.43 88888.00 2010-06-07 04:55:59.402 158 18346.19 71.14 52455.50 88888.00 2010-06-07 04:55:59.902 158 18346.10 71.11 52455.56 88888.00 2010-06-07 04:56:00.402 158 18346.03 71.10 52455.48 88888.00 2010-06-07 04:56:00.902 158 18346.08 71.10 52455.44 88888.00 2010-06-07 04:56:01.402 158 18346.07 71.11 52455.48 88888.00 2010-06-07 04:56:01.902 158 18346.09 71.10 52455.51 88888.00 2010-06-07 04:56:02.402 158 18346.10 71.17 52455.38 88888.00 2010-06-07 04:56:02.902 158 18345.97 71.18 52455.35 88888.00 2010-06-07 04:56:03.402 158 18346.03 71.19 52455.27 88888.00 2010-06-07 04:56:03.902 158 18346.03 71.18 52455.39 88888.00 2010-06-07 04:56:04.402 158 18346.03 71.28 52455.33 88888.00 2010-06-07 04:56:04.902 158 18346.07 71.29 52455.27 88888.00 2010-06-07 04:56:05.402 158 18346.06 71.25 52455.30 88888.00 2010-06-07 04:56:05.902 158 18346.08 71.18 52455.31 88888.00 2010-06-07 04:56:06.402 158 18346.13 71.19 52455.20 88888.00 2010-06-07 04:56:06.902 158 18346.07 71.19 52455.14 88888.00 2010-06-07 04:56:07.402 158 18345.93 71.17 52455.31 88888.00 2010-06-07 04:56:07.902 158 18345.96 71.09 52455.32 88888.00 2010-06-07 04:56:08.402 158 18345.95 71.15 52455.23 88888.00 2010-06-07 04:56:08.902 158 18345.94 71.16 52455.25 88888.00 2010-06-07 04:56:09.402 158 18346.02 71.25 52455.33 88888.00 2010-06-07 04:56:09.902 158 18346.02 71.16 52455.49 88888.00 2010-06-07 04:56:10.402 158 18346.03 71.13 52455.79 88888.00 2010-06-07 04:56:10.902 158 18345.98 71.17 52455.56 88888.00 2010-06-07 04:56:11.402 158 18345.99 71.14 52455.43 88888.00 2010-06-07 04:56:11.902 158 18345.96 71.08 52455.73 88888.00 2010-06-07 04:56:12.402 158 18345.99 71.12 52455.67 88888.00 2010-06-07 04:56:12.902 158 18346.05 71.20 52455.40 88888.00 2010-06-07 04:56:13.402 158 18346.02 71.24 52455.58 88888.00 2010-06-07 04:56:13.902 158 18346.09 71.24 52455.72 88888.00 2010-06-07 04:56:14.402 158 18345.98 71.26 52455.49 88888.00 2010-06-07 04:56:14.902 158 18345.98 71.19 52455.25 88888.00 2010-06-07 04:56:15.402 158 18345.97 71.19 52455.27 88888.00 2010-06-07 04:56:15.902 158 18345.99 71.17 52455.27 88888.00 2010-06-07 04:56:16.402 158 18346.04 71.17 52455.38 88888.00 2010-06-07 04:56:16.902 158 18345.99 71.15 52455.46 88888.00 2010-06-07 04:56:17.402 158 18345.87 71.11 52455.65 88888.00 2010-06-07 04:56:17.902 158 18345.91 71.17 52455.67 88888.00 2010-06-07 04:56:18.402 158 18345.97 71.20 52455.54 88888.00 2010-06-07 04:56:18.902 158 18345.99 71.22 52455.49 88888.00 2010-06-07 04:56:19.402 158 18346.11 71.25 52455.48 88888.00 2010-06-07 04:56:19.902 158 18346.18 71.20 52455.53 88888.00 2010-06-07 04:56:20.402 158 18346.31 71.25 52455.38 88888.00 2010-06-07 04:56:20.902 158 18346.34 71.16 52455.22 88888.00 2010-06-07 04:56:21.402 158 18346.21 71.19 52455.12 88888.00 2010-06-07 04:56:21.902 158 18346.21 71.30 52455.24 88888.00 2010-06-07 04:56:22.402 158 18346.17 71.31 52455.36 88888.00 2010-06-07 04:56:22.902 158 18346.09 71.32 52455.36 88888.00 2010-06-07 04:56:23.402 158 18346.05 71.28 52455.36 88888.00 2010-06-07 04:56:23.902 158 18346.04 71.29 52455.46 88888.00 2010-06-07 04:56:24.402 158 18346.15 71.31 52455.48 88888.00 2010-06-07 04:56:24.902 158 18346.24 71.41 52455.39 88888.00 2010-06-07 04:56:25.402 158 18346.18 71.15 52455.43 88888.00 2010-06-07 04:56:25.902 158 18346.26 71.00 52455.37 88888.00 2010-06-07 04:56:26.402 158 18346.28 70.99 52455.40 88888.00 2010-06-07 04:56:26.902 158 18346.19 71.17 52455.39 88888.00 2010-06-07 04:56:27.402 158 18346.21 71.35 52455.34 88888.00 2010-06-07 04:56:27.902 158 18346.18 71.43 52455.37 88888.00 2010-06-07 04:56:28.402 158 18346.18 71.46 52455.35 88888.00 2010-06-07 04:56:28.902 158 18346.19 71.44 52455.54 88888.00 2010-06-07 04:56:29.402 158 18346.15 71.26 52455.79 88888.00 2010-06-07 04:56:29.902 158 18346.09 71.03 52455.78 88888.00 2010-06-07 04:56:30.402 158 18346.21 71.06 52455.73 88888.00 2010-06-07 04:56:30.902 158 18346.21 71.10 52455.70 88888.00 2010-06-07 04:56:31.402 158 18346.26 71.35 52455.73 88888.00 2010-06-07 04:56:31.902 158 18346.27 71.48 52455.74 88888.00 2010-06-07 04:56:32.402 158 18346.36 71.42 52455.70 88888.00 2010-06-07 04:56:32.902 158 18346.19 71.37 52455.68 88888.00 2010-06-07 04:56:33.402 158 18346.13 71.38 52455.77 88888.00 2010-06-07 04:56:33.902 158 18346.16 71.49 52455.80 88888.00 2010-06-07 04:56:34.402 158 18346.28 71.51 52455.78 88888.00 2010-06-07 04:56:34.902 158 18346.36 71.46 52455.78 88888.00 2010-06-07 04:56:35.402 158 18346.18 71.51 52455.75 88888.00 2010-06-07 04:56:35.902 158 18346.13 71.50 52455.86 88888.00 2010-06-07 04:56:36.402 158 18346.20 71.47 52455.74 88888.00 2010-06-07 04:56:36.902 158 18346.21 71.48 52455.78 88888.00 2010-06-07 04:56:37.402 158 18346.27 71.36 52455.88 88888.00 2010-06-07 04:56:37.902 158 18346.52 71.35 52455.85 88888.00 2010-06-07 04:56:38.402 158 18346.43 71.44 52455.85 88888.00 2010-06-07 04:56:38.902 158 18346.43 71.45 52455.89 88888.00 2010-06-07 04:56:39.402 158 18346.42 71.51 52455.93 88888.00 2010-06-07 04:56:39.902 158 18346.46 71.52 52455.79 88888.00 2010-06-07 04:56:40.402 158 18346.46 71.52 52455.77 88888.00 2010-06-07 04:56:40.902 158 18346.52 71.33 52455.92 88888.00 2010-06-07 04:56:41.402 158 18346.54 71.11 52455.93 88888.00 2010-06-07 04:56:41.902 158 18346.52 71.07 52455.74 88888.00 2010-06-07 04:56:42.402 158 18346.54 71.11 52455.62 88888.00 2010-06-07 04:56:42.902 158 18346.43 71.10 52455.60 88888.00 2010-06-07 04:56:43.402 158 18346.49 71.08 52455.89 88888.00 2010-06-07 04:56:43.902 158 18346.61 71.18 52456.05 88888.00 2010-06-07 04:56:44.402 158 18346.57 71.36 52456.12 88888.00 2010-06-07 04:56:44.902 158 18346.51 71.32 52455.90 88888.00 2010-06-07 04:56:45.402 158 18346.51 71.40 52455.71 88888.00 2010-06-07 04:56:45.902 158 18346.48 71.48 52455.69 88888.00 2010-06-07 04:56:46.402 158 18346.51 71.38 52455.66 88888.00 2010-06-07 04:56:46.902 158 18346.45 71.35 52455.51 88888.00 2010-06-07 04:56:47.402 158 18346.41 71.40 52455.51 88888.00 2010-06-07 04:56:47.902 158 18346.41 71.54 52455.67 88888.00 2010-06-07 04:56:48.402 158 18346.46 71.59 52455.84 88888.00 2010-06-07 04:56:48.902 158 18346.36 71.44 52455.80 88888.00 2010-06-07 04:56:49.402 158 18346.42 71.35 52455.78 88888.00 2010-06-07 04:56:49.902 158 18346.45 71.26 52455.73 88888.00 2010-06-07 04:56:50.402 158 18346.34 71.22 52455.86 88888.00 2010-06-07 04:56:50.902 158 18346.26 71.16 52455.91 88888.00 2010-06-07 04:56:51.402 158 18346.35 71.22 52455.93 88888.00 2010-06-07 04:56:51.902 158 18346.41 71.31 52455.89 88888.00 2010-06-07 04:56:52.402 158 18346.47 71.31 52456.03 88888.00 2010-06-07 04:56:52.902 158 18346.50 71.37 52456.03 88888.00 2010-06-07 04:56:53.402 158 18346.52 71.42 52456.04 88888.00 2010-06-07 04:56:53.902 158 18346.52 71.38 52456.03 88888.00 2010-06-07 04:56:54.402 158 18346.43 71.47 52455.98 88888.00 2010-06-07 04:56:54.902 158 18346.39 71.53 52455.85 88888.00 2010-06-07 04:56:55.402 158 18346.37 71.56 52455.92 88888.00 2010-06-07 04:56:55.902 158 18346.31 71.47 52455.97 88888.00 2010-06-07 04:56:56.402 158 18346.34 71.46 52455.92 88888.00 2010-06-07 04:56:56.902 158 18346.50 71.39 52456.04 88888.00 2010-06-07 04:56:57.402 158 18346.52 71.45 52456.07 88888.00 2010-06-07 04:56:57.902 158 18346.43 71.48 52456.01 88888.00 2010-06-07 04:56:58.402 158 18346.45 71.39 52456.00 88888.00 2010-06-07 04:56:58.902 158 18346.46 71.42 52456.05 88888.00 2010-06-07 04:56:59.402 158 18346.47 71.44 52456.03 88888.00 2010-06-07 04:56:59.902 158 18346.45 71.44 52456.04 88888.00 2010-06-07 04:57:00.402 158 18346.45 71.45 52455.86 88888.00 2010-06-07 04:57:00.902 158 18346.49 71.45 52455.67 88888.00 2010-06-07 04:57:01.402 158 18346.41 71.50 52455.78 88888.00 2010-06-07 04:57:01.902 158 18346.38 71.52 52455.78 88888.00 2010-06-07 04:57:02.402 158 18346.39 71.53 52455.82 88888.00 2010-06-07 04:57:02.902 158 18346.29 71.52 52455.98 88888.00 2010-06-07 04:57:03.402 158 18346.24 71.44 52455.94 88888.00 2010-06-07 04:57:03.902 158 18346.34 71.44 52455.94 88888.00 2010-06-07 04:57:04.402 158 18346.35 71.45 52455.98 88888.00 2010-06-07 04:57:04.902 158 18346.41 71.52 52456.06 88888.00 2010-06-07 04:57:05.402 158 18346.39 71.48 52456.05 88888.00 2010-06-07 04:57:05.902 158 18346.51 71.36 52456.07 88888.00 2010-06-07 04:57:06.402 158 18346.40 71.25 52456.06 88888.00 2010-06-07 04:57:06.902 158 18346.37 71.44 52456.09 88888.00 2010-06-07 04:57:07.402 158 18346.46 71.51 52456.16 88888.00 2010-06-07 04:57:07.902 158 18346.42 71.48 52456.08 88888.00 2010-06-07 04:57:08.402 158 18346.31 71.46 52455.95 88888.00 2010-06-07 04:57:08.902 158 18346.31 71.45 52456.00 88888.00 2010-06-07 04:57:09.402 158 18346.46 71.45 52456.04 88888.00 2010-06-07 04:57:09.902 158 18346.49 71.54 52456.02 88888.00 2010-06-07 04:57:10.402 158 18346.46 71.52 52456.02 88888.00 2010-06-07 04:57:10.902 158 18346.56 71.38 52456.15 88888.00 2010-06-07 04:57:11.402 158 18346.50 71.35 52456.20 88888.00 2010-06-07 04:57:11.902 158 18346.51 71.42 52456.20 88888.00 2010-06-07 04:57:12.402 158 18346.48 71.48 52456.09 88888.00 2010-06-07 04:57:12.902 158 18346.51 71.52 52455.86 88888.00 2010-06-07 04:57:13.402 158 18346.47 71.51 52455.90 88888.00 2010-06-07 04:57:13.902 158 18346.42 71.33 52456.03 88888.00 2010-06-07 04:57:14.402 158 18346.40 71.23 52455.80 88888.00 2010-06-07 04:57:14.902 158 18346.35 71.38 52455.90 88888.00 2010-06-07 04:57:15.402 158 18346.25 71.61 52456.06 88888.00 2010-06-07 04:57:15.902 158 18346.21 71.65 52455.97 88888.00 2010-06-07 04:57:16.402 158 18346.20 71.70 52455.77 88888.00 2010-06-07 04:57:16.902 158 18346.28 71.74 52455.85 88888.00 2010-06-07 04:57:17.402 158 18346.27 71.75 52456.01 88888.00 2010-06-07 04:57:17.902 158 18346.30 71.70 52456.05 88888.00 2010-06-07 04:57:18.402 158 18346.26 71.70 52456.03 88888.00 2010-06-07 04:57:18.902 158 18346.30 71.64 52455.92 88888.00 2010-06-07 04:57:19.402 158 18346.32 71.61 52455.90 88888.00 2010-06-07 04:57:19.902 158 18346.28 71.67 52455.95 88888.00 2010-06-07 04:57:20.402 158 18346.28 71.63 52456.04 88888.00 2010-06-07 04:57:20.902 158 18346.28 71.64 52455.89 88888.00 2010-06-07 04:57:21.402 158 18346.25 71.66 52455.94 88888.00 2010-06-07 04:57:21.902 158 18346.24 71.62 52456.02 88888.00 2010-06-07 04:57:22.402 158 18346.28 71.64 52456.02 88888.00 2010-06-07 04:57:22.902 158 18346.31 71.70 52456.02 88888.00 2010-06-07 04:57:23.402 158 18346.45 71.65 52456.14 88888.00 2010-06-07 04:57:23.902 158 18346.38 71.62 52456.20 88888.00 2010-06-07 04:57:24.402 158 18346.34 71.47 52456.21 88888.00 2010-06-07 04:57:24.902 158 18346.35 71.37 52456.24 88888.00 2010-06-07 04:57:25.402 158 18346.32 71.54 52456.16 88888.00 2010-06-07 04:57:25.902 158 18346.32 71.57 52456.03 88888.00 2010-06-07 04:57:26.402 158 18346.35 71.39 52456.01 88888.00 2010-06-07 04:57:26.902 158 18346.39 71.33 52455.98 88888.00 2010-06-07 04:57:27.402 158 18346.47 71.40 52456.06 88888.00 2010-06-07 04:57:27.902 158 18346.43 71.49 52456.11 88888.00 2010-06-07 04:57:28.402 158 18346.40 71.45 52456.02 88888.00 2010-06-07 04:57:28.902 158 18346.46 71.30 52456.00 88888.00 2010-06-07 04:57:29.402 158 18346.39 71.28 52455.85 88888.00 2010-06-07 04:57:29.902 158 18346.39 71.24 52455.92 88888.00 2010-06-07 04:57:30.402 158 18346.24 71.24 52455.95 88888.00 2010-06-07 04:57:30.902 158 18346.34 71.49 52455.92 88888.00 2010-06-07 04:57:31.402 158 18346.41 71.67 52455.91 88888.00 2010-06-07 04:57:31.902 158 18346.38 71.67 52456.04 88888.00 2010-06-07 04:57:32.402 158 18346.30 71.69 52455.97 88888.00 2010-06-07 04:57:32.902 158 18346.30 71.63 52455.93 88888.00 2010-06-07 04:57:33.402 158 18346.26 71.64 52456.06 88888.00 2010-06-07 04:57:33.902 158 18346.26 71.47 52456.05 88888.00 2010-06-07 04:57:34.402 158 18346.28 71.50 52455.90 88888.00 2010-06-07 04:57:34.902 158 18346.26 71.61 52455.91 88888.00 2010-06-07 04:57:35.402 158 18346.26 71.70 52456.01 88888.00 2010-06-07 04:57:35.902 158 18346.42 71.64 52455.97 88888.00 2010-06-07 04:57:36.402 158 18346.46 71.63 52456.08 88888.00 2010-06-07 04:57:36.902 158 18346.43 71.55 52456.08 88888.00 2010-06-07 04:57:37.402 158 18346.35 71.65 52456.16 88888.00 2010-06-07 04:57:37.902 158 18346.35 71.58 52456.18 88888.00 2010-06-07 04:57:38.402 158 18346.30 71.45 52456.14 88888.00 2010-06-07 04:57:38.902 158 18346.41 71.40 52456.13 88888.00 2010-06-07 04:57:39.402 158 18346.48 71.41 52456.13 88888.00 2010-06-07 04:57:39.902 158 18346.52 71.48 52456.11 88888.00 2010-06-07 04:57:40.402 158 18346.46 71.69 52456.24 88888.00 2010-06-07 04:57:40.902 158 18346.30 71.84 52456.30 88888.00 2010-06-07 04:57:41.402 158 18346.26 71.87 52456.24 88888.00 2010-06-07 04:57:41.902 158 18346.25 71.86 52456.18 88888.00 2010-06-07 04:57:42.402 158 18346.34 71.80 52456.21 88888.00 2010-06-07 04:57:42.902 158 18346.38 71.78 52456.02 88888.00 2010-06-07 04:57:43.402 158 18346.25 71.74 52455.90 88888.00 2010-06-07 04:57:43.902 158 18346.22 71.77 52456.06 88888.00 2010-06-07 04:57:44.402 158 18346.17 71.79 52456.05 88888.00 2010-06-07 04:57:44.902 158 18346.18 71.82 52455.96 88888.00 2010-06-07 04:57:45.402 158 18346.28 71.81 52455.89 88888.00 2010-06-07 04:57:45.902 158 18346.25 71.77 52455.94 88888.00 2010-06-07 04:57:46.402 158 18346.36 71.71 52456.05 88888.00 2010-06-07 04:57:46.902 158 18346.49 71.74 52456.02 88888.00 2010-06-07 04:57:47.402 158 18346.40 71.85 52456.03 88888.00 2010-06-07 04:57:47.902 158 18346.34 71.86 52456.01 88888.00 2010-06-07 04:57:48.402 158 18346.41 71.88 52455.94 88888.00 2010-06-07 04:57:48.902 158 18346.43 71.86 52456.04 88888.00 2010-06-07 04:57:49.402 158 18346.42 71.80 52456.01 88888.00 2010-06-07 04:57:49.902 158 18346.42 71.81 52455.93 88888.00 2010-06-07 04:57:50.402 158 18346.46 71.90 52456.04 88888.00 2010-06-07 04:57:50.902 158 18346.48 71.89 52456.13 88888.00 2010-06-07 04:57:51.402 158 18346.45 71.82 52456.11 88888.00 2010-06-07 04:57:51.902 158 18346.50 71.87 52456.03 88888.00 2010-06-07 04:57:52.402 158 18346.57 71.97 52456.04 88888.00 2010-06-07 04:57:52.902 158 18346.60 71.98 52456.04 88888.00 2010-06-07 04:57:53.402 158 18346.48 72.01 52456.04 88888.00 2010-06-07 04:57:53.902 158 18346.60 71.91 52456.15 88888.00 2010-06-07 04:57:54.402 158 18346.64 71.89 52456.25 88888.00 2010-06-07 04:57:54.902 158 18346.61 71.95 52456.24 88888.00 2010-06-07 04:57:55.402 158 18346.68 71.91 52456.28 88888.00 2010-06-07 04:57:55.902 158 18346.58 71.92 52456.24 88888.00 2010-06-07 04:57:56.402 158 18346.45 71.96 52456.27 88888.00 2010-06-07 04:57:56.902 158 18346.60 71.99 52456.23 88888.00 2010-06-07 04:57:57.402 158 18346.57 71.97 52456.20 88888.00 2010-06-07 04:57:57.902 158 18346.72 71.96 52456.12 88888.00 2010-06-07 04:57:58.402 158 18346.74 71.95 52456.16 88888.00 2010-06-07 04:57:58.902 158 18346.69 71.85 52456.26 88888.00 2010-06-07 04:57:59.402 158 18346.54 71.88 52456.37 88888.00 2010-06-07 04:57:59.902 158 18346.56 71.87 52456.31 88888.00 2010-06-07 04:58:00.402 158 18346.63 71.95 52456.19 88888.00 2010-06-07 04:58:00.902 158 18346.78 72.02 52456.18 88888.00 2010-06-07 04:58:01.402 158 18346.89 72.02 52456.12 88888.00 2010-06-07 04:58:01.902 158 18346.74 72.10 52456.19 88888.00 2010-06-07 04:58:02.402 158 18346.80 72.09 52456.20 88888.00 2010-06-07 04:58:02.902 158 18347.03 71.87 52456.16 88888.00 2010-06-07 04:58:03.402 158 18346.85 71.71 52456.01 88888.00 2010-06-07 04:58:03.902 158 18346.85 71.69 52455.97 88888.00 2010-06-07 04:58:04.402 158 18346.70 71.90 52456.01 88888.00 2010-06-07 04:58:04.902 158 18346.48 71.94 52456.16 88888.00 2010-06-07 04:58:05.402 158 18346.46 71.94 52456.08 88888.00 2010-06-07 04:58:05.902 158 18346.43 71.84 52456.03 88888.00 2010-06-07 04:58:06.402 158 18346.46 71.70 52456.20 88888.00 2010-06-07 04:58:06.902 158 18346.43 71.91 52456.25 88888.00 2010-06-07 04:58:07.402 158 18346.41 71.97 52456.12 88888.00 2010-06-07 04:58:07.902 158 18346.54 72.02 52456.12 88888.00 2010-06-07 04:58:08.402 158 18346.54 72.04 52456.06 88888.00 2010-06-07 04:58:08.902 158 18346.64 72.03 52456.17 88888.00 2010-06-07 04:58:09.402 158 18346.68 72.04 52456.27 88888.00 2010-06-07 04:58:09.902 158 18346.71 72.10 52456.23 88888.00 2010-06-07 04:58:10.402 158 18346.83 72.13 52456.08 88888.00 2010-06-07 04:58:10.902 158 18346.78 72.09 52456.23 88888.00 2010-06-07 04:58:11.402 158 18346.76 72.06 52456.24 88888.00 2010-06-07 04:58:11.902 158 18346.80 71.90 52456.21 88888.00 2010-06-07 04:58:12.402 158 18346.72 71.94 52455.95 88888.00 2010-06-07 04:58:12.902 158 18346.78 72.03 52455.97 88888.00 2010-06-07 04:58:13.402 158 18346.67 72.08 52456.13 88888.00 2010-06-07 04:58:13.902 158 18346.63 72.03 52456.18 88888.00 2010-06-07 04:58:14.402 158 18346.50 72.02 52456.03 88888.00 2010-06-07 04:58:14.902 158 18346.54 72.04 52455.83 88888.00 2010-06-07 04:58:15.402 158 18346.65 71.94 52455.90 88888.00 2010-06-07 04:58:15.902 158 18346.64 71.87 52455.85 88888.00 2010-06-07 04:58:16.402 158 18346.68 71.86 52455.92 88888.00 2010-06-07 04:58:16.902 158 18346.75 71.94 52455.98 88888.00 2010-06-07 04:58:17.402 158 18346.71 71.88 52456.16 88888.00 2010-06-07 04:58:17.902 158 18346.68 71.87 52456.13 88888.00 2010-06-07 04:58:18.402 158 18346.72 71.85 52456.09 88888.00 2010-06-07 04:58:18.902 158 18346.82 71.83 52456.08 88888.00 2010-06-07 04:58:19.402 158 18346.73 71.79 52456.01 88888.00 2010-06-07 04:58:19.902 158 18346.72 71.78 52455.95 88888.00 2010-06-07 04:58:20.402 158 18346.83 71.77 52455.93 88888.00 2010-06-07 04:58:20.902 158 18346.80 71.83 52456.15 88888.00 2010-06-07 04:58:21.402 158 18346.71 71.71 52456.07 88888.00 2010-06-07 04:58:21.902 158 18346.57 71.73 52456.03 88888.00 2010-06-07 04:58:22.402 158 18346.57 71.66 52456.18 88888.00 2010-06-07 04:58:22.902 158 18346.53 71.76 52456.15 88888.00 2010-06-07 04:58:23.402 158 18346.65 71.72 52456.11 88888.00 2010-06-07 04:58:23.902 158 18346.72 71.71 52456.17 88888.00 2010-06-07 04:58:24.402 158 18346.63 71.74 52456.23 88888.00 2010-06-07 04:58:24.902 158 18346.52 71.68 52456.24 88888.00 2010-06-07 04:58:25.402 158 18346.47 71.71 52456.19 88888.00 2010-06-07 04:58:25.902 158 18346.47 71.67 52456.19 88888.00 2010-06-07 04:58:26.402 158 18346.60 71.66 52456.21 88888.00 2010-06-07 04:58:26.902 158 18346.63 71.67 52456.28 88888.00 2010-06-07 04:58:27.402 158 18346.69 71.66 52456.15 88888.00 2010-06-07 04:58:27.902 158 18346.67 71.69 52456.13 88888.00 2010-06-07 04:58:28.402 158 18346.58 71.66 52456.15 88888.00 2010-06-07 04:58:28.902 158 18346.58 71.58 52456.18 88888.00 2010-06-07 04:58:29.399 158 18346.69 71.63 52456.13 88888.00 2010-06-07 04:58:29.909 158 18346.71 71.65 52456.04 88888.00 2010-06-07 04:58:30.409 158 18346.81 71.63 52456.08 88888.00 2010-06-07 04:58:30.909 158 18346.71 71.70 52456.31 88888.00 2010-06-07 04:58:31.409 158 18346.86 71.70 52456.25 88888.00 2010-06-07 04:58:31.909 158 18347.00 71.62 52456.38 88888.00 2010-06-07 04:58:32.409 158 18346.97 71.58 52456.40 88888.00 2010-06-07 04:58:32.909 158 18346.86 71.57 52456.43 88888.00 2010-06-07 04:58:33.409 158 18346.80 71.65 52456.43 88888.00 2010-06-07 04:58:33.909 158 18346.76 71.64 52456.49 88888.00 2010-06-07 04:58:34.409 158 18346.92 71.63 52456.48 88888.00 2010-06-07 04:58:34.909 158 18346.90 71.50 52456.51 88888.00 2010-06-07 04:58:35.409 158 18346.82 71.54 52456.58 88888.00 2010-06-07 04:58:35.909 158 18346.85 71.66 52456.62 88888.00 2010-06-07 04:58:36.409 158 18347.07 71.71 52456.52 88888.00 2010-06-07 04:58:36.909 158 18346.92 71.62 52456.55 88888.00 2010-06-07 04:58:37.409 158 18346.83 71.62 52456.59 88888.00 2010-06-07 04:58:37.909 158 18346.74 71.62 52456.67 88888.00 2010-06-07 04:58:38.409 158 18346.73 71.58 52456.61 88888.00 2010-06-07 04:58:38.909 158 18346.71 71.54 52456.52 88888.00 2010-06-07 04:58:39.409 158 18346.74 71.56 52456.53 88888.00 2010-06-07 04:58:39.909 158 18346.75 71.72 52456.54 88888.00 2010-06-07 04:58:40.409 158 18346.75 71.77 52456.61 88888.00 2010-06-07 04:58:40.909 158 18346.76 71.76 52456.58 88888.00 2010-06-07 04:58:41.409 158 18346.72 71.75 52456.53 88888.00 2010-06-07 04:58:41.909 158 18346.85 71.73 52456.65 88888.00 2010-06-07 04:58:42.409 158 18346.86 71.77 52456.66 88888.00 2010-06-07 04:58:42.909 158 18346.86 71.63 52456.66 88888.00 2010-06-07 04:58:43.409 158 18346.86 71.75 52456.66 88888.00 2010-06-07 04:58:43.909 158 18346.76 71.76 52456.63 88888.00 2010-06-07 04:58:44.409 158 18346.79 71.77 52456.58 88888.00 2010-06-07 04:58:44.909 158 18346.81 71.80 52456.53 88888.00 2010-06-07 04:58:45.409 158 18346.93 71.80 52456.50 88888.00 2010-06-07 04:58:45.909 158 18346.84 71.65 52456.48 88888.00 2010-06-07 04:58:46.409 158 18346.75 71.70 52456.44 88888.00 2010-06-07 04:58:46.909 158 18346.89 71.76 52456.49 88888.00 2010-06-07 04:58:47.409 158 18346.85 71.78 52456.46 88888.00 2010-06-07 04:58:47.909 158 18346.89 71.74 52456.49 88888.00 2010-06-07 04:58:48.409 158 18346.93 71.64 52456.41 88888.00 2010-06-07 04:58:48.909 158 18347.02 71.65 52456.56 88888.00 2010-06-07 04:58:49.409 158 18346.98 71.86 52456.59 88888.00 2010-06-07 04:58:49.909 158 18347.07 71.95 52456.58 88888.00 2010-06-07 04:58:50.409 158 18346.96 71.95 52456.48 88888.00 2010-06-07 04:58:50.909 158 18346.91 71.95 52456.52 88888.00 2010-06-07 04:58:51.409 158 18346.90 72.00 52456.55 88888.00 2010-06-07 04:58:51.909 158 18347.03 71.97 52456.60 88888.00 2010-06-07 04:58:52.409 158 18347.06 71.90 52456.65 88888.00 2010-06-07 04:58:52.909 158 18347.06 71.95 52456.52 88888.00 2010-06-07 04:58:53.409 158 18346.98 71.99 52456.47 88888.00 2010-06-07 04:58:53.909 158 18347.03 72.02 52456.58 88888.00 2010-06-07 04:58:54.409 158 18347.10 71.99 52456.48 88888.00 2010-06-07 04:58:54.909 158 18347.16 71.99 52456.48 88888.00 2010-06-07 04:58:55.409 158 18347.05 72.03 52456.55 88888.00 2010-06-07 04:58:55.909 158 18346.92 71.99 52456.64 88888.00 2010-06-07 04:58:56.409 158 18346.82 72.01 52456.60 88888.00 2010-06-07 04:58:56.909 158 18346.72 71.96 52456.48 88888.00 2010-06-07 04:58:57.409 158 18346.81 71.95 52456.39 88888.00 2010-06-07 04:58:57.909 158 18347.46 71.88 52456.51 88888.00 2010-06-07 04:58:58.409 158 18347.34 71.90 52456.56 88888.00 2010-06-07 04:58:58.909 158 18347.17 71.84 52456.60 88888.00 2010-06-07 04:58:59.409 158 18347.08 71.77 52456.70 88888.00 2010-06-07 04:58:59.909 158 18347.11 71.87 52456.70 88888.00 2010-06-07 04:59:00.409 158 18347.16 72.05 52456.63 88888.00 2010-06-07 04:59:00.909 158 18347.19 72.11 52456.59 88888.00 2010-06-07 04:59:01.409 158 18347.22 72.17 52456.60 88888.00 2010-06-07 04:59:01.909 158 18347.16 72.13 52456.70 88888.00 2010-06-07 04:59:02.409 158 18347.25 72.05 52456.71 88888.00 2010-06-07 04:59:02.909 158 18347.26 71.98 52456.75 88888.00 2010-06-07 04:59:03.409 158 18347.19 71.99 52456.78 88888.00 2010-06-07 04:59:03.909 158 18347.29 72.02 52456.84 88888.00 2010-06-07 04:59:04.409 158 18347.40 72.01 52456.74 88888.00 2010-06-07 04:59:04.909 158 18347.41 72.11 52456.65 88888.00 2010-06-07 04:59:05.409 158 18347.50 72.20 52456.65 88888.00 2010-06-07 04:59:05.909 158 18347.34 72.23 52456.65 88888.00 2010-06-07 04:59:06.409 158 18347.28 72.22 52456.61 88888.00 2010-06-07 04:59:06.909 158 18347.28 72.21 52456.67 88888.00 2010-06-07 04:59:07.409 158 18347.49 72.19 52456.56 88888.00 2010-06-07 04:59:07.909 158 18347.47 72.25 52456.65 88888.00 2010-06-07 04:59:08.409 158 18347.30 72.20 52456.61 88888.00 2010-06-07 04:59:08.909 158 18347.24 72.22 52456.65 88888.00 2010-06-07 04:59:09.409 158 18347.19 72.26 52456.64 88888.00 2010-06-07 04:59:09.909 158 18347.18 72.19 52456.55 88888.00 2010-06-07 04:59:10.409 158 18347.22 72.14 52456.59 88888.00 2010-06-07 04:59:10.909 158 18347.17 72.08 52456.70 88888.00 2010-06-07 04:59:11.409 158 18347.17 72.10 52456.67 88888.00 2010-06-07 04:59:11.909 158 18347.17 72.11 52456.77 88888.00 2010-06-07 04:59:12.409 158 18347.18 72.09 52456.88 88888.00 2010-06-07 04:59:12.909 158 18347.11 72.10 52456.82 88888.00 2010-06-07 04:59:13.409 158 18347.08 72.13 52456.74 88888.00 2010-06-07 04:59:13.909 158 18347.16 72.21 52456.72 88888.00 2010-06-07 04:59:14.409 158 18347.41 72.26 52456.72 88888.00 2010-06-07 04:59:14.909 158 18347.44 72.20 52456.76 88888.00 2010-06-07 04:59:15.409 158 18347.47 72.22 52456.69 88888.00 2010-06-07 04:59:15.909 158 18347.58 72.26 52456.77 88888.00 2010-06-07 04:59:16.409 158 18347.63 72.30 52456.85 88888.00 2010-06-07 04:59:16.909 158 18347.62 72.22 52456.82 88888.00 2010-06-07 04:59:17.409 158 18347.69 72.22 52456.71 88888.00 2010-06-07 04:59:17.909 158 18347.79 72.19 52456.71 88888.00 2010-06-07 04:59:18.409 158 18347.73 72.16 52456.70 88888.00 2010-06-07 04:59:18.909 158 18347.88 72.06 52456.65 88888.00 2010-06-07 04:59:19.409 158 18347.84 72.12 52456.65 88888.00 2010-06-07 04:59:19.909 158 18347.70 72.33 52456.72 88888.00 2010-06-07 04:59:20.409 158 18347.70 72.32 52456.74 88888.00 2010-06-07 04:59:20.909 158 18347.56 72.28 52456.75 88888.00 2010-06-07 04:59:21.409 158 18347.51 72.30 52456.81 88888.00 2010-06-07 04:59:21.909 158 18347.48 72.35 52456.74 88888.00 2010-06-07 04:59:22.409 158 18347.48 72.31 52456.72 88888.00 2010-06-07 04:59:22.909 158 18347.55 72.32 52456.77 88888.00 2010-06-07 04:59:23.409 158 18347.66 72.32 52456.78 88888.00 2010-06-07 04:59:23.909 158 18347.61 72.28 52456.65 88888.00 2010-06-07 04:59:24.409 158 18347.73 72.25 52456.58 88888.00 2010-06-07 04:59:24.909 158 18347.61 72.19 52456.61 88888.00 2010-06-07 04:59:25.409 158 18347.58 72.14 52456.74 88888.00 2010-06-07 04:59:25.909 158 18347.71 72.17 52456.86 88888.00 2010-06-07 04:59:26.409 158 18347.82 72.23 52456.70 88888.00 2010-06-07 04:59:26.909 158 18347.82 72.22 52456.62 88888.00 2010-06-07 04:59:27.409 158 18347.80 72.22 52456.56 88888.00 2010-06-07 04:59:27.909 158 18347.70 72.23 52456.59 88888.00 2010-06-07 04:59:28.409 158 18347.61 72.30 52456.55 88888.00 2010-06-07 04:59:28.909 158 18347.52 72.35 52456.54 88888.00 2010-06-07 04:59:29.409 158 18347.52 72.32 52456.60 88888.00 2010-06-07 04:59:29.909 158 18347.70 72.25 52456.61 88888.00 2010-06-07 04:59:30.409 158 18347.62 72.24 52456.64 88888.00 2010-06-07 04:59:30.909 158 18347.65 72.28 52456.48 88888.00 2010-06-07 04:59:31.409 158 18347.63 72.24 52456.44 88888.00 2010-06-07 04:59:31.909 158 18347.57 72.20 52456.42 88888.00 2010-06-07 04:59:32.409 158 18347.54 72.26 52456.33 88888.00 2010-06-07 04:59:32.909 158 18347.61 72.25 52456.31 88888.00 2010-06-07 04:59:33.409 158 18347.54 72.30 52456.42 88888.00 2010-06-07 04:59:33.909 158 18347.65 72.28 52456.38 88888.00 2010-06-07 04:59:34.409 158 18347.84 72.25 52456.38 88888.00 2010-06-07 04:59:34.909 158 18347.92 72.25 52456.29 88888.00 2010-06-07 04:59:35.409 158 18347.91 72.18 52456.17 88888.00 2010-06-07 04:59:35.909 158 18347.87 72.33 52456.16 88888.00 2010-06-07 04:59:36.409 158 18347.82 72.40 52456.12 88888.00 2010-06-07 04:59:36.909 158 18347.79 72.31 52456.12 88888.00 2010-06-07 04:59:37.409 158 18347.74 72.23 52456.11 88888.00 2010-06-07 04:59:37.909 158 18347.71 72.25 52456.18 88888.00 2010-06-07 04:59:38.409 158 18347.71 72.30 52456.23 88888.00 2010-06-07 04:59:38.909 158 18347.69 72.41 52456.19 88888.00 2010-06-07 04:59:39.409 158 18347.67 72.52 52456.13 88888.00 2010-06-07 04:59:39.909 158 18347.70 72.46 52456.23 88888.00 2010-06-07 04:59:40.409 158 18347.67 72.46 52456.32 88888.00 2010-06-07 04:59:40.909 158 18347.70 72.47 52456.24 88888.00 2010-06-07 04:59:41.409 158 18347.86 72.44 52456.24 88888.00 2010-06-07 04:59:41.909 158 18347.84 72.42 52456.32 88888.00 2010-06-07 04:59:42.409 158 18347.80 72.35 52456.31 88888.00 2010-06-07 04:59:42.909 158 18347.72 72.33 52456.27 88888.00 2010-06-07 04:59:43.409 158 18347.65 72.34 52456.26 88888.00 2010-06-07 04:59:43.909 158 18347.73 72.29 52456.30 88888.00 2010-06-07 04:59:44.409 158 18347.81 72.32 52456.21 88888.00 2010-06-07 04:59:44.909 158 18347.79 72.37 52456.14 88888.00 2010-06-07 04:59:45.409 158 18347.56 72.30 52456.27 88888.00 2010-06-07 04:59:45.909 158 18347.49 72.17 52456.33 88888.00 2010-06-07 04:59:46.409 158 18347.60 72.12 52456.20 88888.00 2010-06-07 04:59:46.909 158 18347.66 72.14 52456.31 88888.00 2010-06-07 04:59:47.409 158 18347.58 72.10 52456.26 88888.00 2010-06-07 04:59:47.909 158 18347.56 72.06 52456.25 88888.00 2010-06-07 04:59:48.409 158 18347.62 72.07 52456.30 88888.00 2010-06-07 04:59:48.909 158 18347.77 72.15 52456.29 88888.00 2010-06-07 04:59:49.409 158 18347.67 72.21 52456.41 88888.00 2010-06-07 04:59:49.909 158 18347.70 72.19 52456.52 88888.00 2010-06-07 04:59:50.409 158 18347.72 72.16 52456.62 88888.00 2010-06-07 04:59:50.909 158 18347.67 72.09 52456.60 88888.00 2010-06-07 04:59:51.409 158 18347.63 72.13 52456.53 88888.00 2010-06-07 04:59:51.909 158 18347.72 72.17 52456.44 88888.00 2010-06-07 04:59:52.409 158 18347.70 72.10 52456.32 88888.00 2010-06-07 04:59:52.909 158 18347.67 72.08 52456.19 88888.00 2010-06-07 04:59:53.409 158 18347.76 72.20 52455.98 88888.00 2010-06-07 04:59:53.909 158 18347.87 72.24 52456.04 88888.00 2010-06-07 04:59:54.409 158 18347.81 72.24 52456.15 88888.00 2010-06-07 04:59:54.909 158 18347.86 72.25 52456.30 88888.00 2010-06-07 04:59:55.409 158 18347.73 72.26 52456.32 88888.00 2010-06-07 04:59:55.909 158 18347.69 72.23 52456.31 88888.00 2010-06-07 04:59:56.409 158 18347.79 72.10 52456.25 88888.00 2010-06-07 04:59:56.909 158 18347.73 72.09 52456.26 88888.00 2010-06-07 04:59:57.409 158 18347.61 72.13 52456.21 88888.00 2010-06-07 04:59:57.909 158 18347.48 72.10 52456.25 88888.00 2010-06-07 04:59:58.409 158 18347.54 72.08 52456.26 88888.00 2010-06-07 04:59:58.909 158 18347.69 72.08 52456.17 88888.00 2010-06-07 04:59:59.409 158 18347.77 72.13 52456.16 88888.00 2010-06-07 04:59:59.909 158 18347.77 72.14 52456.27 88888.00 2010-06-07 05:00:00.409 158 18347.72 71.96 52456.25 88888.00 2010-06-07 05:00:00.909 158 18347.66 71.85 52456.23 88888.00 2010-06-07 05:00:01.409 158 18347.77 71.76 52456.26 88888.00 2010-06-07 05:00:01.909 158 18347.77 71.74 52456.23 88888.00 2010-06-07 05:00:02.409 158 18347.81 71.69 52456.30 88888.00 2010-06-07 05:00:02.909 158 18347.84 71.65 52456.24 88888.00 2010-06-07 05:00:03.409 158 18347.78 71.68 52456.25 88888.00 2010-06-07 05:00:03.909 158 18347.83 71.75 52456.30 88888.00 2010-06-07 05:00:04.409 158 18347.74 71.79 52456.33 88888.00 2010-06-07 05:00:04.909 158 18347.77 71.76 52456.40 88888.00 2010-06-07 05:00:05.409 158 18347.86 71.79 52456.44 88888.00 2010-06-07 05:00:05.909 158 18347.91 72.09 52456.38 88888.00 2010-06-07 05:00:06.409 158 18347.98 72.16 52456.39 88888.00 2010-06-07 05:00:06.909 158 18348.04 72.05 52456.53 88888.00 2010-06-07 05:00:07.409 158 18348.03 72.02 52456.60 88888.00 2010-06-07 05:00:07.909 158 18347.95 72.05 52456.50 88888.00 2010-06-07 05:00:08.409 158 18347.83 72.05 52456.46 88888.00 2010-06-07 05:00:08.909 158 18347.94 72.04 52456.48 88888.00 2010-06-07 05:00:09.409 158 18347.90 72.03 52456.55 88888.00 2010-06-07 05:00:09.909 158 18347.74 72.15 52456.60 88888.00 2010-06-07 05:00:10.409 158 18347.78 72.12 52456.59 88888.00 2010-06-07 05:00:10.909 158 18347.86 72.08 52456.55 88888.00 2010-06-07 05:00:11.409 158 18347.84 72.12 52456.52 88888.00 2010-06-07 05:00:11.909 158 18347.83 72.11 52456.65 88888.00 2010-06-07 05:00:12.409 158 18347.79 72.14 52456.61 88888.00 2010-06-07 05:00:12.909 158 18347.73 72.13 52456.61 88888.00 2010-06-07 05:00:13.409 158 18347.77 72.18 52456.59 88888.00 2010-06-07 05:00:13.909 158 18347.69 72.11 52456.50 88888.00 2010-06-07 05:00:14.409 158 18347.70 72.11 52456.52 88888.00 2010-06-07 05:00:14.909 158 18347.62 72.15 52456.61 88888.00 2010-06-07 05:00:15.409 158 18347.62 72.16 52456.55 88888.00 2010-06-07 05:00:15.909 158 18347.69 72.12 52456.51 88888.00 2010-06-07 05:00:16.409 158 18347.65 72.09 52456.56 88888.00 2010-06-07 05:00:16.909 158 18347.65 72.14 52456.65 88888.00 2010-06-07 05:00:17.409 158 18347.69 72.12 52456.73 88888.00 2010-06-07 05:00:17.909 158 18347.76 72.07 52456.66 88888.00 2010-06-07 05:00:18.409 158 18347.86 71.98 52456.60 88888.00 2010-06-07 05:00:18.909 158 18347.88 71.83 52456.78 88888.00 2010-06-07 05:00:19.409 158 18347.90 71.77 52456.60 88888.00 2010-06-07 05:00:19.909 158 18347.79 71.82 52456.38 88888.00 2010-06-07 05:00:20.409 158 18347.69 72.04 52456.41 88888.00 2010-06-07 05:00:20.909 158 18347.80 72.28 52456.39 88888.00 2010-06-07 05:00:21.409 158 18347.83 72.26 52456.41 88888.00 2010-06-07 05:00:21.909 158 18347.89 72.22 52456.55 88888.00 2010-06-07 05:00:22.409 158 18347.90 72.32 52456.61 88888.00 2010-06-07 05:00:22.909 158 18347.91 72.24 52456.66 88888.00 2010-06-07 05:00:23.409 158 18347.94 72.17 52456.73 88888.00 2010-06-07 05:00:23.909 158 18347.98 72.14 52456.61 88888.00 2010-06-07 05:00:24.409 158 18347.94 72.14 52456.58 88888.00 2010-06-07 05:00:24.909 158 18347.86 72.10 52456.52 88888.00 2010-06-07 05:00:25.409 158 18347.68 72.12 52456.53 88888.00 2010-06-07 05:00:25.909 158 18347.66 72.09 52456.52 88888.00 2010-06-07 05:00:26.409 158 18347.67 72.04 52456.48 88888.00 2010-06-07 05:00:26.909 158 18347.73 72.07 52456.51 88888.00 2010-06-07 05:00:27.409 158 18347.71 72.04 52456.48 88888.00 2010-06-07 05:00:27.909 158 18347.72 72.11 52456.60 88888.00 2010-06-07 05:00:28.409 158 18347.68 72.17 52456.62 88888.00 2010-06-07 05:00:28.909 158 18347.76 72.15 52456.60 88888.00 2010-06-07 05:00:29.409 158 18347.95 72.11 52456.44 88888.00 2010-06-07 05:00:29.909 158 18348.02 72.07 52456.51 88888.00 2010-06-07 05:00:30.409 158 18347.94 71.95 52456.61 88888.00 2010-06-07 05:00:30.909 158 18347.92 71.95 52456.63 88888.00 2010-06-07 05:00:31.409 158 18347.91 72.06 52456.63 88888.00 2010-06-07 05:00:31.909 158 18347.87 72.04 52456.60 88888.00 2010-06-07 05:00:32.409 158 18347.90 72.15 52456.63 88888.00 2010-06-07 05:00:32.909 158 18347.91 72.21 52456.54 88888.00 2010-06-07 05:00:33.409 158 18347.97 72.15 52456.51 88888.00 2010-06-07 05:00:33.909 158 18348.02 72.21 52456.55 88888.00 2010-06-07 05:00:34.409 158 18348.03 72.23 52456.42 88888.00 2010-06-07 05:00:34.909 158 18348.13 72.17 52456.55 88888.00 2010-06-07 05:00:35.409 158 18348.06 72.14 52456.64 88888.00 2010-06-07 05:00:35.909 158 18348.13 72.10 52456.64 88888.00 2010-06-07 05:00:36.409 158 18348.17 72.10 52456.59 88888.00 2010-06-07 05:00:36.909 158 18348.19 72.10 52456.55 88888.00 2010-06-07 05:00:37.409 158 18348.20 72.13 52456.64 88888.00 2010-06-07 05:00:37.909 158 18348.10 72.13 52456.74 88888.00 2010-06-07 05:00:38.409 158 18348.13 72.16 52456.62 88888.00 2010-06-07 05:00:38.909 158 18348.14 72.04 52456.54 88888.00 2010-06-07 05:00:39.409 158 18348.28 72.08 52456.61 88888.00 2010-06-07 05:00:39.909 158 18348.31 72.15 52456.70 88888.00 2010-06-07 05:00:40.409 158 18348.30 72.15 52456.70 88888.00 2010-06-07 05:00:40.909 158 18348.33 72.16 52456.60 88888.00 2010-06-07 05:00:41.409 158 18348.34 72.18 52456.60 88888.00 2010-06-07 05:00:41.909 158 18348.19 72.23 52456.52 88888.00 2010-06-07 05:00:42.409 158 18348.14 72.21 52456.50 88888.00 2010-06-07 05:00:42.909 158 18348.12 72.14 52456.48 88888.00 2010-06-07 05:00:43.409 158 18348.06 72.14 52456.59 88888.00 2010-06-07 05:00:43.909 158 18348.16 72.19 52456.62 88888.00 2010-06-07 05:00:44.409 158 18348.21 72.30 52456.61 88888.00 2010-06-07 05:00:44.909 158 18348.08 72.33 52456.67 88888.00 2010-06-07 05:00:45.409 158 18348.16 72.32 52456.64 88888.00 2010-06-07 05:00:45.909 158 18348.15 72.29 52456.73 88888.00 2010-06-07 05:00:46.409 158 18348.13 72.26 52456.77 88888.00 2010-06-07 05:00:46.909 158 18348.12 72.29 52456.77 88888.00 2010-06-07 05:00:47.409 158 18348.14 72.32 52456.71 88888.00 2010-06-07 05:00:47.909 158 18348.21 72.25 52456.64 88888.00 2010-06-07 05:00:48.409 158 18348.24 72.23 52456.70 88888.00 2010-06-07 05:00:48.909 158 18348.33 72.23 52456.59 88888.00 2010-06-07 05:00:49.409 158 18348.28 72.22 52456.51 88888.00 2010-06-07 05:00:49.909 158 18348.34 72.24 52456.55 88888.00 2010-06-07 05:00:50.409 158 18348.35 72.21 52456.65 88888.00 2010-06-07 05:00:50.909 158 18348.38 72.15 52456.64 88888.00 2010-06-07 05:00:51.409 158 18348.38 72.18 52456.70 88888.00 2010-06-07 05:00:51.909 158 18348.42 72.19 52456.86 88888.00 2010-06-07 05:00:52.409 158 18348.36 72.11 52456.69 88888.00 2010-06-07 05:00:52.909 158 18348.30 72.20 52456.60 88888.00 2010-06-07 05:00:53.409 158 18348.38 72.20 52456.60 88888.00 2010-06-07 05:00:53.909 158 18348.50 72.19 52456.74 88888.00 2010-06-07 05:00:54.409 158 18348.39 72.32 52456.84 88888.00 2010-06-07 05:00:54.909 158 18348.39 72.33 52456.73 88888.00 2010-06-07 05:00:55.409 158 18348.42 72.24 52456.71 88888.00 2010-06-07 05:00:55.909 158 18348.44 72.34 52456.82 88888.00 2010-06-07 05:00:56.409 158 18348.60 72.29 52456.69 88888.00 2010-06-07 05:00:56.909 158 18348.53 72.19 52456.61 88888.00 2010-06-07 05:00:57.409 158 18348.48 72.20 52456.62 88888.00 2010-06-07 05:00:57.909 158 18348.50 72.24 52456.58 88888.00 2010-06-07 05:00:58.409 158 18348.59 72.32 52456.66 88888.00 2010-06-07 05:00:58.909 158 18348.59 72.38 52456.73 88888.00 2010-06-07 05:00:59.409 158 18348.43 72.43 52456.71 88888.00 2010-06-07 05:00:59.909 158 18348.24 72.46 52456.74 88888.00 2010-06-07 05:01:00.409 158 18348.24 72.46 52456.85 88888.00 2010-06-07 05:01:00.909 158 18348.20 72.47 52456.94 88888.00 2010-06-07 05:01:01.409 158 18348.30 72.45 52456.72 88888.00 2010-06-07 05:01:01.909 158 18348.41 72.36 52456.71 88888.00 2010-06-07 05:01:02.409 158 18348.49 72.32 52456.73 88888.00 2010-06-07 05:01:02.909 158 18348.39 72.25 52456.78 88888.00 2010-06-07 05:01:03.409 158 18348.36 72.30 52456.74 88888.00 2010-06-07 05:01:03.909 158 18348.32 72.24 52456.84 88888.00 2010-06-07 05:01:04.409 158 18348.36 72.28 52456.87 88888.00 2010-06-07 05:01:04.909 158 18348.44 72.30 52456.88 88888.00 2010-06-07 05:01:05.409 158 18348.43 72.34 52456.72 88888.00 2010-06-07 05:01:05.909 158 18348.38 72.42 52456.67 88888.00 2010-06-07 05:01:06.409 158 18348.39 72.42 52456.66 88888.00 2010-06-07 05:01:06.909 158 18348.43 72.36 52456.60 88888.00 2010-06-07 05:01:07.409 158 18348.45 72.30 52456.58 88888.00 2010-06-07 05:01:07.909 158 18348.59 72.28 52456.73 88888.00 2010-06-07 05:01:08.409 158 18348.63 72.26 52456.70 88888.00 2010-06-07 05:01:08.909 158 18348.46 72.29 52456.66 88888.00 2010-06-07 05:01:09.409 158 18348.34 72.25 52456.75 88888.00 2010-06-07 05:01:09.909 158 18348.39 72.26 52456.64 88888.00 2010-06-07 05:01:10.409 158 18348.45 72.35 52456.62 88888.00 2010-06-07 05:01:10.909 158 18348.48 72.31 52456.74 88888.00 2010-06-07 05:01:11.409 158 18348.37 72.18 52456.82 88888.00 2010-06-07 05:01:11.909 158 18348.37 72.17 52456.85 88888.00 2010-06-07 05:01:12.409 158 18348.20 72.22 52456.82 88888.00 2010-06-07 05:01:12.909 158 18348.21 72.26 52456.75 88888.00 2010-06-07 05:01:13.409 158 18348.30 72.26 52456.74 88888.00 2010-06-07 05:01:13.909 158 18348.28 72.29 52456.79 88888.00 2010-06-07 05:01:14.409 158 18348.30 72.35 52456.79 88888.00 2010-06-07 05:01:14.909 158 18348.36 72.32 52456.71 88888.00 2010-06-07 05:01:15.409 158 18348.47 72.13 52456.72 88888.00 2010-06-07 05:01:15.909 158 18348.57 72.18 52456.83 88888.00 2010-06-07 05:01:16.409 158 18348.52 72.18 52456.79 88888.00 2010-06-07 05:01:16.909 158 18348.57 72.12 52456.88 88888.00 2010-06-07 05:01:17.409 158 18348.71 72.13 52456.98 88888.00 2010-06-07 05:01:17.909 158 18348.60 72.12 52457.05 88888.00 2010-06-07 05:01:18.409 158 18348.57 72.14 52456.89 88888.00 2010-06-07 05:01:18.909 158 18348.37 72.16 52456.87 88888.00 2010-06-07 05:01:19.409 158 18348.37 72.21 52456.94 88888.00 2010-06-07 05:01:19.909 158 18348.62 72.25 52456.97 88888.00 2010-06-07 05:01:20.409 158 18348.59 72.23 52456.95 88888.00 2010-06-07 05:01:20.909 158 18348.62 72.14 52456.91 88888.00 2010-06-07 05:01:21.409 158 18348.66 72.10 52456.85 88888.00 2010-06-07 05:01:21.909 158 18348.65 72.14 52456.81 88888.00 2010-06-07 05:01:22.409 158 18348.57 72.13 52456.83 88888.00 2010-06-07 05:01:22.909 158 18348.58 72.12 52456.93 88888.00 2010-06-07 05:01:23.409 158 18348.63 72.09 52456.95 88888.00 2010-06-07 05:01:23.909 158 18348.57 72.08 52456.97 88888.00 2010-06-07 05:01:24.409 158 18348.49 72.09 52456.91 88888.00 2010-06-07 05:01:24.909 158 18348.48 72.08 52457.01 88888.00 2010-06-07 05:01:25.409 158 18348.54 72.08 52457.07 88888.00 2010-06-07 05:01:25.909 158 18348.55 72.04 52457.02 88888.00 2010-06-07 05:01:26.409 158 18348.63 72.09 52457.00 88888.00 2010-06-07 05:01:26.909 158 18348.69 72.05 52457.08 88888.00 2010-06-07 05:01:27.409 158 18348.62 71.95 52456.97 88888.00 2010-06-07 05:01:27.909 158 18348.58 71.98 52456.97 88888.00 2010-06-07 05:01:28.409 158 18348.47 71.88 52456.96 88888.00 2010-06-07 05:01:28.909 158 18348.66 71.76 52456.87 88888.00 2010-06-07 05:01:29.409 158 18348.64 71.90 52456.69 88888.00 2010-06-07 05:01:29.909 158 18348.46 71.97 52456.70 88888.00 2010-06-07 05:01:30.409 158 18348.39 71.95 52456.77 88888.00 2010-06-07 05:01:30.909 158 18348.20 72.01 52456.64 88888.00 2010-06-07 05:01:31.409 158 18348.41 72.02 52456.75 88888.00 2010-06-07 05:01:31.909 158 18348.46 72.07 52456.84 88888.00 2010-06-07 05:01:32.409 158 18348.56 72.02 52456.77 88888.00 2010-06-07 05:01:32.909 158 18348.58 71.99 52456.75 88888.00 2010-06-07 05:01:33.409 158 18348.42 72.03 52456.58 88888.00 2010-06-07 05:01:33.909 158 18348.66 72.03 52456.53 88888.00 2010-06-07 05:01:34.409 158 18348.74 71.90 52456.83 88888.00 2010-06-07 05:01:34.909 158 18348.70 71.94 52456.91 88888.00 2010-06-07 05:01:35.409 158 18348.69 71.95 52456.72 88888.00 2010-06-07 05:01:35.909 158 18348.73 71.88 52456.78 88888.00 2010-06-07 05:01:36.409 158 18348.87 71.85 52456.67 88888.00 2010-06-07 05:01:36.909 158 18348.84 71.89 52456.48 88888.00 2010-06-07 05:01:37.409 158 18348.79 71.95 52456.58 88888.00 2010-06-07 05:01:37.909 158 18348.67 71.97 52456.67 88888.00 2010-06-07 05:01:38.409 158 18348.66 71.96 52456.66 88888.00 2010-06-07 05:01:38.909 158 18348.75 71.96 52456.77 88888.00 2010-06-07 05:01:39.409 158 18348.78 71.90 52456.90 88888.00 2010-06-07 05:01:39.909 158 18348.68 71.87 52456.94 88888.00 2010-06-07 05:01:40.409 158 18348.77 71.83 52456.88 88888.00 2010-06-07 05:01:40.909 158 18348.76 71.90 52456.99 88888.00 2010-06-07 05:01:41.409 158 18348.59 71.86 52457.02 88888.00 2010-06-07 05:01:41.909 158 18348.64 71.85 52456.95 88888.00 2010-06-07 05:01:42.409 158 18348.59 71.80 52456.81 88888.00 2010-06-07 05:01:42.909 158 18348.57 71.78 52456.90 88888.00 2010-06-07 05:01:43.409 158 18348.66 71.91 52456.97 88888.00 2010-06-07 05:01:43.909 158 18348.65 72.00 52457.04 88888.00 2010-06-07 05:01:44.409 158 18348.69 71.90 52457.11 88888.00 2010-06-07 05:01:44.909 158 18348.77 71.87 52457.06 88888.00 2010-06-07 05:01:45.409 158 18348.77 71.94 52457.00 88888.00 2010-06-07 05:01:45.909 158 18348.69 72.00 52457.07 88888.00 2010-06-07 05:01:46.409 158 18348.65 71.92 52457.08 88888.00 2010-06-07 05:01:46.909 158 18348.63 71.91 52457.12 88888.00 2010-06-07 05:01:47.409 158 18348.69 71.88 52457.10 88888.00 2010-06-07 05:01:47.909 158 18348.62 71.82 52456.98 88888.00 2010-06-07 05:01:48.409 158 18348.64 71.79 52457.07 88888.00 2010-06-07 05:01:48.909 158 18348.49 71.82 52457.05 88888.00 2010-06-07 05:01:49.409 158 18348.49 71.83 52457.02 88888.00 2010-06-07 05:01:49.909 158 18348.56 71.89 52456.89 88888.00 2010-06-07 05:01:50.409 158 18348.22 71.86 52456.93 88888.00 2010-06-07 05:01:50.909 158 18348.30 71.73 52456.94 88888.00 2010-06-07 05:01:51.409 158 18348.37 71.72 52456.97 88888.00 2010-06-07 05:01:51.909 158 18348.37 71.77 52456.93 88888.00 2010-06-07 05:01:52.409 158 18348.44 71.82 52456.94 88888.00 2010-06-07 05:01:52.909 158 18348.54 71.78 52456.98 88888.00 2010-06-07 05:01:53.409 158 18348.39 71.77 52456.99 88888.00 2010-06-07 05:01:53.909 158 18348.39 71.72 52456.94 88888.00 2010-06-07 05:01:54.409 158 18348.32 71.73 52456.94 88888.00 2010-06-07 05:01:54.909 158 18348.26 71.80 52456.94 88888.00 2010-06-07 05:01:55.409 158 18348.17 71.85 52456.86 88888.00 2010-06-07 05:01:55.909 158 18348.17 71.80 52456.83 88888.00 2010-06-07 05:01:56.409 158 18348.15 71.83 52456.86 88888.00 2010-06-07 05:01:56.909 158 18348.22 71.85 52457.04 88888.00 2010-06-07 05:01:57.409 158 18348.32 71.79 52457.00 88888.00 2010-06-07 05:01:57.909 158 18348.36 71.84 52456.95 88888.00 2010-06-07 05:01:58.409 158 18348.49 71.84 52456.97 88888.00 2010-06-07 05:01:58.909 158 18348.50 71.78 52457.01 88888.00 2010-06-07 05:01:59.409 158 18348.34 71.78 52457.05 88888.00 2010-06-07 05:01:59.909 158 18348.42 71.88 52457.04 88888.00 2010-06-07 05:02:00.409 158 18348.38 71.95 52456.88 88888.00 2010-06-07 05:02:00.909 158 18348.42 71.96 52456.88 88888.00 2010-06-07 05:02:01.409 158 18348.44 71.97 52456.85 88888.00 2010-06-07 05:02:01.909 158 18348.33 71.94 52456.87 88888.00 2010-06-07 05:02:02.409 158 18348.31 71.88 52456.97 88888.00 2010-06-07 05:02:02.909 158 18348.46 71.82 52457.02 88888.00 2010-06-07 05:02:03.409 158 18348.43 71.80 52456.85 88888.00 2010-06-07 05:02:03.909 158 18348.13 71.68 52456.87 88888.00 2010-06-07 05:02:04.409 158 18348.25 71.69 52456.88 88888.00 2010-06-07 05:02:04.909 158 18348.48 71.71 52457.00 88888.00 2010-06-07 05:02:05.409 158 18348.53 71.75 52457.04 88888.00 2010-06-07 05:02:05.909 158 18348.39 71.76 52456.97 88888.00 2010-06-07 05:02:06.409 158 18348.42 71.84 52457.01 88888.00 2010-06-07 05:02:06.909 158 18348.45 71.81 52456.98 88888.00 2010-06-07 05:02:07.409 158 18348.52 71.77 52457.02 88888.00 2010-06-07 05:02:07.909 158 18348.62 71.73 52457.05 88888.00 2010-06-07 05:02:08.409 158 18348.57 71.75 52456.98 88888.00 2010-06-07 05:02:08.909 158 18348.52 71.74 52456.97 88888.00 2010-06-07 05:02:09.409 158 18348.46 71.85 52456.95 88888.00 2010-06-07 05:02:09.909 158 18348.38 71.86 52457.04 88888.00 2010-06-07 05:02:10.409 158 18348.39 71.86 52456.99 88888.00 2010-06-07 05:02:10.909 158 18348.45 71.84 52457.05 88888.00 2010-06-07 05:02:11.409 158 18348.53 71.84 52457.09 88888.00 2010-06-07 05:02:11.909 158 18348.57 71.83 52456.99 88888.00 2010-06-07 05:02:12.409 158 18348.54 71.78 52457.01 88888.00 2010-06-07 05:02:12.909 158 18348.56 71.78 52457.06 88888.00 2010-06-07 05:02:13.409 158 18348.63 71.78 52457.17 88888.00 2010-06-07 05:02:13.909 158 18348.62 71.78 52457.09 88888.00 2010-06-07 05:02:14.409 158 18348.57 71.54 52457.12 88888.00 2010-06-07 05:02:14.909 158 18348.38 71.52 52457.18 88888.00 2010-06-07 05:02:15.409 158 18348.33 71.61 52457.25 88888.00 2010-06-07 05:02:15.909 158 18348.44 71.82 52457.33 88888.00 2010-06-07 05:02:16.409 158 18348.44 71.89 52457.35 88888.00 2010-06-07 05:02:16.909 158 18348.49 71.89 52457.37 88888.00 2010-06-07 05:02:17.409 158 18348.56 71.85 52457.41 88888.00 2010-06-07 05:02:17.909 158 18348.62 71.84 52457.40 88888.00 2010-06-07 05:02:18.409 158 18348.68 71.90 52457.36 88888.00 2010-06-07 05:02:18.909 158 18348.65 71.85 52457.24 88888.00 2010-06-07 05:02:19.409 158 18348.64 71.82 52457.19 88888.00 2010-06-07 05:02:19.909 158 18348.65 71.84 52457.18 88888.00 2010-06-07 05:02:20.409 158 18348.77 71.82 52457.25 88888.00 2010-06-07 05:02:20.909 158 18348.73 71.85 52457.39 88888.00 2010-06-07 05:02:21.409 158 18348.73 71.94 52457.39 88888.00 2010-06-07 05:02:21.909 158 18348.70 71.91 52457.33 88888.00 2010-06-07 05:02:22.409 158 18348.62 71.96 52457.24 88888.00 2010-06-07 05:02:22.909 158 18348.66 71.94 52457.22 88888.00 2010-06-07 05:02:23.409 158 18348.63 71.87 52457.20 88888.00 2010-06-07 05:02:23.909 158 18348.59 71.83 52457.21 88888.00 2010-06-07 05:02:24.409 158 18348.65 71.87 52457.17 88888.00 2010-06-07 05:02:24.909 158 18348.65 71.84 52457.12 88888.00 2010-06-07 05:02:25.409 158 18348.71 71.79 52457.09 88888.00 2010-06-07 05:02:25.909 158 18348.68 71.79 52457.14 88888.00 2010-06-07 05:02:26.409 158 18348.64 71.81 52457.16 88888.00 2010-06-07 05:02:26.909 158 18348.76 71.82 52457.17 88888.00 2010-06-07 05:02:27.409 158 18348.76 71.77 52457.19 88888.00 2010-06-07 05:02:27.909 158 18348.66 71.79 52457.19 88888.00 2010-06-07 05:02:28.409 158 18348.62 71.72 52457.19 88888.00 2010-06-07 05:02:28.909 158 18348.66 71.69 52457.27 88888.00 2010-06-07 05:02:29.409 158 18348.68 71.70 52457.31 88888.00 2010-06-07 05:02:29.909 158 18348.57 71.70 52457.24 88888.00 2010-06-07 05:02:30.409 158 18348.67 71.73 52457.18 88888.00 2010-06-07 05:02:30.909 158 18348.71 71.72 52457.21 88888.00 2010-06-07 05:02:31.409 158 18348.68 71.76 52457.19 88888.00 2010-06-07 05:02:31.909 158 18348.69 71.77 52457.17 88888.00 2010-06-07 05:02:32.409 158 18348.62 71.79 52457.07 88888.00 2010-06-07 05:02:32.909 158 18348.59 71.81 52456.97 88888.00 2010-06-07 05:02:33.409 158 18348.62 71.75 52456.99 88888.00 2010-06-07 05:02:33.909 158 18348.57 71.85 52457.00 88888.00 2010-06-07 05:02:34.409 158 18348.49 71.85 52457.00 88888.00 2010-06-07 05:02:34.909 158 18348.48 71.82 52456.93 88888.00 2010-06-07 05:02:35.409 158 18348.54 71.80 52456.98 88888.00 2010-06-07 05:02:35.909 158 18348.60 71.80 52457.27 88888.00 2010-06-07 05:02:36.409 158 18348.62 71.78 52457.28 88888.00 2010-06-07 05:02:36.909 158 18348.55 71.79 52457.12 88888.00 2010-06-07 05:02:37.409 158 18348.52 71.80 52457.16 88888.00 2010-06-07 05:02:37.909 158 18348.44 71.83 52457.19 88888.00 2010-06-07 05:02:38.409 158 18348.52 71.84 52457.19 88888.00 2010-06-07 05:02:38.909 158 18348.49 71.86 52457.17 88888.00 2010-06-07 05:02:39.409 158 18348.54 71.85 52457.14 88888.00 2010-06-07 05:02:39.909 158 18348.56 71.84 52457.08 88888.00 2010-06-07 05:02:40.409 158 18348.54 71.84 52457.10 88888.00 2010-06-07 05:02:40.909 158 18348.57 71.78 52457.12 88888.00 2010-06-07 05:02:41.409 158 18348.70 71.77 52457.18 88888.00 2010-06-07 05:02:41.909 158 18348.74 71.73 52457.22 88888.00 2010-06-07 05:02:42.409 158 18348.65 71.79 52457.11 88888.00 2010-06-07 05:02:42.909 158 18348.63 71.79 52457.09 88888.00 2010-06-07 05:02:43.409 158 18348.53 71.74 52457.06 88888.00 2010-06-07 05:02:43.909 158 18348.45 71.66 52457.10 88888.00 2010-06-07 05:02:44.409 158 18348.47 71.73 52457.13 88888.00 2010-06-07 05:02:44.909 158 18348.62 71.59 52457.17 88888.00 2010-06-07 05:02:45.409 158 18348.62 71.46 52457.11 88888.00 2010-06-07 05:02:45.909 158 18348.49 71.37 52457.19 88888.00 2010-06-07 05:02:46.409 158 18348.42 71.29 52457.23 88888.00 2010-06-07 05:02:46.909 158 18348.50 71.47 52457.21 88888.00 2010-06-07 05:02:47.409 158 18348.44 71.64 52457.20 88888.00 2010-06-07 05:02:47.909 158 18348.31 71.67 52457.12 88888.00 2010-06-07 05:02:48.409 158 18348.37 71.70 52457.01 88888.00 2010-06-07 05:02:48.909 158 18348.41 71.63 52457.05 88888.00 2010-06-07 05:02:49.409 158 18348.49 71.59 52457.14 88888.00 2010-06-07 05:02:49.909 158 18348.47 71.68 52457.00 88888.00 2010-06-07 05:02:50.409 158 18348.45 71.75 52456.89 88888.00 2010-06-07 05:02:50.909 158 18348.44 71.69 52456.83 88888.00 2010-06-07 05:02:51.409 158 18348.53 71.72 52456.81 88888.00 2010-06-07 05:02:51.909 158 18348.47 71.70 52456.83 88888.00 2010-06-07 05:02:52.409 158 18348.49 71.64 52456.84 88888.00 2010-06-07 05:02:52.909 158 18348.58 71.66 52456.81 88888.00 2010-06-07 05:02:53.409 158 18348.55 71.67 52456.78 88888.00 2010-06-07 05:02:53.909 158 18348.57 71.67 52456.86 88888.00 2010-06-07 05:02:54.409 158 18348.55 71.43 52457.00 88888.00 2010-06-07 05:02:54.909 158 18348.57 71.25 52456.99 88888.00 2010-06-07 05:02:55.409 158 18348.67 71.26 52457.00 88888.00 2010-06-07 05:02:55.909 158 18348.62 71.19 52457.18 88888.00 2010-06-07 05:02:56.409 158 18348.58 71.18 52457.21 88888.00 2010-06-07 05:02:56.909 158 18348.63 71.25 52457.05 88888.00 2010-06-07 05:02:57.409 158 18348.62 71.40 52457.09 88888.00 2010-06-07 05:02:57.909 158 18348.58 71.42 52457.09 88888.00 2010-06-07 05:02:58.409 158 18348.66 71.52 52457.17 88888.00 2010-06-07 05:02:58.909 158 18348.70 71.56 52457.21 88888.00 2010-06-07 05:02:59.409 158 18348.56 71.52 52457.23 88888.00 2010-06-07 05:02:59.909 158 18348.59 71.53 52457.18 88888.00 2010-06-07 05:03:00.409 158 18348.68 71.58 52457.17 88888.00 2010-06-07 05:03:00.909 158 18348.54 71.54 52457.10 88888.00 2010-06-07 05:03:01.409 158 18348.54 71.43 52457.10 88888.00 2010-06-07 05:03:01.909 158 18348.48 71.41 52457.07 88888.00 2010-06-07 05:03:02.409 158 18348.54 71.48 52457.06 88888.00 2010-06-07 05:03:02.909 158 18348.56 71.46 52456.98 88888.00 2010-06-07 05:03:03.409 158 18348.52 71.49 52457.06 88888.00 2010-06-07 05:03:03.909 158 18348.46 71.47 52456.96 88888.00 2010-06-07 05:03:04.409 158 18348.44 71.37 52456.99 88888.00 2010-06-07 05:03:04.909 158 18348.46 71.15 52457.00 88888.00 2010-06-07 05:03:05.409 158 18348.42 71.03 52457.00 88888.00 2010-06-07 05:03:05.909 158 18348.45 71.10 52457.00 88888.00 2010-06-07 05:03:06.409 158 18348.58 71.34 52456.98 88888.00 2010-06-07 05:03:06.909 158 18348.66 71.43 52457.08 88888.00 2010-06-07 05:03:07.409 158 18348.65 71.36 52457.10 88888.00 2010-06-07 05:03:07.909 158 18348.62 71.36 52457.19 88888.00 2010-06-07 05:03:08.409 158 18348.55 71.42 52457.19 88888.00 2010-06-07 05:03:08.909 158 18348.59 71.46 52457.09 88888.00 2010-06-07 05:03:09.409 158 18348.56 71.40 52457.16 88888.00 2010-06-07 05:03:09.909 158 18348.54 71.35 52457.06 88888.00 2010-06-07 05:03:10.409 158 18348.64 71.42 52456.91 88888.00 2010-06-07 05:03:10.909 158 18348.65 71.51 52457.04 88888.00 2010-06-07 05:03:11.409 158 18348.48 71.52 52457.00 88888.00 2010-06-07 05:03:11.909 158 18348.46 71.43 52456.93 88888.00 2010-06-07 05:03:12.409 158 18348.48 71.47 52456.85 88888.00 2010-06-07 05:03:12.909 158 18348.65 71.50 52456.86 88888.00 2010-06-07 05:03:13.409 158 18348.69 71.45 52456.94 88888.00 2010-06-07 05:03:13.909 158 18348.76 71.55 52456.98 88888.00 2010-06-07 05:03:14.409 158 18348.58 71.55 52456.95 88888.00 2010-06-07 05:03:14.909 158 18348.60 71.57 52456.90 88888.00 2010-06-07 05:03:15.409 158 18348.64 71.55 52456.90 88888.00 2010-06-07 05:03:15.909 158 18348.62 71.58 52456.89 88888.00 2010-06-07 05:03:16.409 158 18348.69 71.61 52456.96 88888.00 2010-06-07 05:03:16.909 158 18348.67 71.64 52456.90 88888.00 2010-06-07 05:03:17.409 158 18348.53 71.73 52456.95 88888.00 2010-06-07 05:03:17.909 158 18348.44 71.76 52457.01 88888.00 2010-06-07 05:03:18.409 158 18348.55 71.69 52456.88 88888.00 2010-06-07 05:03:18.909 158 18348.55 71.70 52456.96 88888.00 2010-06-07 05:03:19.409 158 18348.48 71.63 52456.98 88888.00 2010-06-07 05:03:19.909 158 18348.60 71.49 52457.07 88888.00 2010-06-07 05:03:20.409 158 18348.69 71.38 52457.24 88888.00 2010-06-07 05:03:20.909 158 18348.66 71.45 52457.17 88888.00 2010-06-07 05:03:21.409 158 18348.56 71.54 52457.06 88888.00 2010-06-07 05:03:21.909 158 18348.52 71.54 52456.97 88888.00 2010-06-07 05:03:22.409 158 18348.55 71.44 52456.98 88888.00 2010-06-07 05:03:22.909 158 18348.52 71.52 52456.85 88888.00 2010-06-07 05:03:23.409 158 18348.56 71.52 52456.89 88888.00 2010-06-07 05:03:23.909 158 18348.65 71.61 52456.97 88888.00 2010-06-07 05:03:24.409 158 18348.67 71.68 52456.99 88888.00 2010-06-07 05:03:24.909 158 18348.67 71.62 52456.96 88888.00 2010-06-07 05:03:25.409 158 18348.68 71.69 52457.02 88888.00 2010-06-07 05:03:25.909 158 18348.81 71.56 52457.08 88888.00 2010-06-07 05:03:26.409 158 18348.82 71.59 52457.12 88888.00 2010-06-07 05:03:26.909 158 18348.82 71.58 52457.05 88888.00 2010-06-07 05:03:27.409 158 18348.82 71.58 52457.09 88888.00 2010-06-07 05:03:27.909 158 18348.69 71.63 52457.13 88888.00 2010-06-07 05:03:28.409 158 18348.80 71.66 52457.18 88888.00 2010-06-07 05:03:28.909 158 18348.91 71.70 52457.18 88888.00 2010-06-07 05:03:29.409 158 18348.80 71.66 52457.11 88888.00 2010-06-07 05:03:29.909 158 18348.88 71.65 52457.13 88888.00 2010-06-07 05:03:30.409 158 18348.85 71.69 52457.13 88888.00 2010-06-07 05:03:30.909 158 18348.75 71.75 52457.05 88888.00 2010-06-07 05:03:31.409 158 18348.92 71.70 52457.01 88888.00 2010-06-07 05:03:31.909 158 18348.96 71.59 52456.95 88888.00 2010-06-07 05:03:32.409 158 18348.91 71.47 52457.01 88888.00 2010-06-07 05:03:32.909 158 18349.03 71.67 52457.16 88888.00 2010-06-07 05:03:33.409 158 18349.01 71.65 52457.06 88888.00 2010-06-07 05:03:33.909 158 18349.03 71.61 52456.98 88888.00 2010-06-07 05:03:34.409 158 18349.07 71.56 52456.94 88888.00 2010-06-07 05:03:34.909 158 18348.97 71.46 52457.02 88888.00 2010-06-07 05:03:35.409 158 18348.82 71.43 52456.98 88888.00 2010-06-07 05:03:35.909 158 18348.92 71.43 52456.91 88888.00 2010-06-07 05:03:36.409 158 18348.82 71.24 52456.87 88888.00 2010-06-07 05:03:36.909 158 18348.85 71.30 52456.89 88888.00 2010-06-07 05:03:37.409 158 18348.88 71.40 52456.98 88888.00 2010-06-07 05:03:37.909 158 18348.85 71.31 52457.07 88888.00 2010-06-07 05:03:38.409 158 18348.78 71.31 52457.05 88888.00 2010-06-07 05:03:38.909 158 18348.86 71.34 52457.04 88888.00 2010-06-07 05:03:39.409 158 18348.93 71.32 52457.07 88888.00 2010-06-07 05:03:39.909 158 18348.87 71.44 52457.05 88888.00 2010-06-07 05:03:40.409 158 18348.80 71.53 52457.00 88888.00 2010-06-07 05:03:40.909 158 18349.08 71.56 52457.06 88888.00 2010-06-07 05:03:41.409 158 18349.03 71.61 52456.97 88888.00 2010-06-07 05:03:41.909 158 18348.92 71.63 52457.01 88888.00 2010-06-07 05:03:42.409 158 18348.95 71.56 52456.93 88888.00 2010-06-07 05:03:42.909 158 18348.91 71.47 52456.91 88888.00 2010-06-07 05:03:43.409 158 18349.04 71.56 52456.99 88888.00 2010-06-07 05:03:43.909 158 18349.09 71.58 52457.04 88888.00 2010-06-07 05:03:44.409 158 18349.11 71.67 52457.06 88888.00 2010-06-07 05:03:44.909 158 18348.88 71.68 52456.98 88888.00 2010-06-07 05:03:45.409 158 18348.93 71.73 52456.90 88888.00 2010-06-07 05:03:45.909 158 18348.90 71.73 52457.02 88888.00 2010-06-07 05:03:46.409 158 18349.01 71.70 52457.10 88888.00 2010-06-07 05:03:46.909 158 18349.01 71.68 52457.19 88888.00 2010-06-07 05:03:47.409 158 18349.06 71.62 52457.18 88888.00 2010-06-07 05:03:47.909 158 18349.01 71.63 52457.20 88888.00 2010-06-07 05:03:48.409 158 18349.19 71.65 52457.20 88888.00 2010-06-07 05:03:48.909 158 18349.12 71.67 52457.13 88888.00 2010-06-07 05:03:49.409 158 18349.19 71.67 52457.02 88888.00 2010-06-07 05:03:49.909 158 18349.24 71.57 52457.09 88888.00 2010-06-07 05:03:50.409 158 18349.23 71.67 52457.10 88888.00 2010-06-07 05:03:50.909 158 18349.08 71.87 52457.00 88888.00 2010-06-07 05:03:51.409 158 18348.95 71.92 52456.90 88888.00 2010-06-07 05:03:51.909 158 18348.90 72.00 52456.82 88888.00 2010-06-07 05:03:52.409 158 18348.96 71.95 52457.00 88888.00 2010-06-07 05:03:52.909 158 18349.00 71.97 52457.11 88888.00 2010-06-07 05:03:53.409 158 18349.15 72.00 52457.43 88888.00 2010-06-07 05:03:53.909 158 18349.13 71.95 52457.34 88888.00 2010-06-07 05:03:54.409 158 18349.14 71.92 52457.14 88888.00 2010-06-07 05:03:54.909 158 18349.09 72.00 52456.97 88888.00 2010-06-07 05:03:55.409 158 18349.12 72.02 52456.99 88888.00 2010-06-07 05:03:55.909 158 18349.01 71.91 52456.98 88888.00 2010-06-07 05:03:56.409 158 18349.15 71.89 52457.01 88888.00 2010-06-07 05:03:56.909 158 18349.13 71.90 52456.95 88888.00 2010-06-07 05:03:57.409 158 18349.02 71.85 52457.02 88888.00 2010-06-07 05:03:57.909 158 18348.98 71.92 52457.04 88888.00 2010-06-07 05:03:58.409 158 18349.12 71.95 52457.00 88888.00 2010-06-07 05:03:58.909 158 18349.19 71.87 52457.04 88888.00 2010-06-07 05:03:59.409 158 18349.08 71.83 52457.08 88888.00 2010-06-07 05:03:59.909 158 18348.99 71.86 52457.07 88888.00 2010-06-07 05:04:00.409 158 18348.95 71.90 52457.08 88888.00 2010-06-07 05:04:00.909 158 18349.10 71.97 52457.07 88888.00 2010-06-07 05:04:01.409 158 18349.19 71.88 52457.12 88888.00 2010-06-07 05:04:01.909 158 18349.12 71.91 52457.13 88888.00 2010-06-07 05:04:02.409 158 18349.09 71.92 52457.14 88888.00 2010-06-07 05:04:02.909 158 18349.10 71.86 52457.20 88888.00 2010-06-07 05:04:03.409 158 18348.93 71.90 52457.27 88888.00 2010-06-07 05:04:03.909 158 18349.01 71.97 52457.25 88888.00 2010-06-07 05:04:04.409 158 18349.12 71.92 52457.14 88888.00 2010-06-07 05:04:04.909 158 18349.30 71.89 52457.13 88888.00 2010-06-07 05:04:05.409 158 18349.51 71.86 52457.24 88888.00 2010-06-07 05:04:05.909 158 18349.47 71.89 52457.17 88888.00 2010-06-07 05:04:06.409 158 18349.52 71.94 52457.25 88888.00 2010-06-07 05:04:06.909 158 18349.54 71.91 52457.23 88888.00 2010-06-07 05:04:07.409 158 18349.36 71.85 52457.23 88888.00 2010-06-07 05:04:07.909 158 18349.38 71.86 52457.23 88888.00 2010-06-07 05:04:08.409 158 18349.28 71.89 52457.16 88888.00 2010-06-07 05:04:08.909 158 18349.24 71.88 52457.10 88888.00 2010-06-07 05:04:09.409 158 18349.22 71.90 52457.17 88888.00 2010-06-07 05:04:09.909 158 18349.15 72.01 52457.14 88888.00 2010-06-07 05:04:10.409 158 18349.12 71.95 52457.18 88888.00 2010-06-07 05:04:10.909 158 18349.20 71.77 52457.18 88888.00 2010-06-07 05:04:11.409 158 18349.29 71.84 52457.16 88888.00 2010-06-07 05:04:11.909 158 18349.30 71.96 52457.13 88888.00 2010-06-07 05:04:12.409 158 18349.23 71.99 52457.16 88888.00 2010-06-07 05:04:12.909 158 18349.32 72.02 52457.12 88888.00 2010-06-07 05:04:13.409 158 18349.25 72.01 52457.02 88888.00 2010-06-07 05:04:13.909 158 18349.30 72.00 52457.01 88888.00 2010-06-07 05:04:14.409 158 18349.42 72.00 52457.22 88888.00 2010-06-07 05:04:14.909 158 18349.44 72.07 52457.27 88888.00 2010-06-07 05:04:15.409 158 18349.36 72.10 52457.39 88888.00 2010-06-07 05:04:15.909 158 18349.38 72.04 52457.34 88888.00 2010-06-07 05:04:16.409 158 18349.41 71.98 52457.35 88888.00 2010-06-07 05:04:16.909 158 18349.40 71.94 52457.39 88888.00 2010-06-07 05:04:17.409 158 18349.32 71.96 52457.34 88888.00 2010-06-07 05:04:17.909 158 18349.26 71.99 52457.31 88888.00 2010-06-07 05:04:18.409 158 18349.19 71.98 52457.29 88888.00 2010-06-07 05:04:18.909 158 18349.25 72.00 52457.28 88888.00 2010-06-07 05:04:19.409 158 18349.36 72.04 52457.24 88888.00 2010-06-07 05:04:19.909 158 18349.49 72.03 52457.27 88888.00 2010-06-07 05:04:20.409 158 18349.46 72.01 52457.27 88888.00 2010-06-07 05:04:20.909 158 18349.44 71.97 52457.25 88888.00 2010-06-07 05:04:21.409 158 18349.51 72.04 52457.23 88888.00 2010-06-07 05:04:21.909 158 18349.60 72.10 52457.22 88888.00 2010-06-07 05:04:22.409 158 18349.68 72.07 52457.08 88888.00 2010-06-07 05:04:22.909 158 18349.67 72.00 52457.10 88888.00 2010-06-07 05:04:23.409 158 18349.61 72.04 52457.12 88888.00 2010-06-07 05:04:23.909 158 18349.62 71.87 52457.11 88888.00 2010-06-07 05:04:24.409 158 18349.67 71.76 52457.24 88888.00 2010-06-07 05:04:24.909 158 18349.62 71.88 52457.22 88888.00 2010-06-07 05:04:25.409 158 18349.64 72.00 52457.16 88888.00 2010-06-07 05:04:25.909 158 18349.74 72.05 52457.18 88888.00 2010-06-07 05:04:26.409 158 18349.78 72.03 52457.27 88888.00 2010-06-07 05:04:26.909 158 18349.74 72.00 52457.23 88888.00 2010-06-07 05:04:27.409 158 18349.66 71.95 52457.25 88888.00 2010-06-07 05:04:27.909 158 18349.73 71.97 52457.20 88888.00 2010-06-07 05:04:28.409 158 18349.82 72.00 52457.07 88888.00 2010-06-07 05:04:28.909 158 18349.87 72.12 52457.02 88888.00 2010-06-07 05:04:29.409 158 18349.99 72.17 52457.09 88888.00 2010-06-07 05:04:29.909 158 18349.87 72.18 52457.04 88888.00 2010-06-07 05:04:30.409 158 18349.87 72.18 52457.01 88888.00 2010-06-07 05:04:30.909 158 18349.87 72.19 52457.08 88888.00 2010-06-07 05:04:31.409 158 18349.94 72.18 52457.07 88888.00 2010-06-07 05:04:31.909 158 18349.91 72.15 52457.06 88888.00 2010-06-07 05:04:32.409 158 18349.75 72.12 52457.04 88888.00 2010-06-07 05:04:32.909 158 18349.89 72.09 52457.16 88888.00 2010-06-07 05:04:33.409 158 18349.94 72.14 52457.14 88888.00 2010-06-07 05:04:33.909 158 18349.87 72.11 52456.97 88888.00 2010-06-07 05:04:34.409 158 18349.73 72.15 52457.06 88888.00 2010-06-07 05:04:34.909 158 18349.80 72.14 52457.19 88888.00 2010-06-07 05:04:35.409 158 18349.88 72.16 52457.09 88888.00 2010-06-07 05:04:35.909 158 18349.83 72.26 52457.18 88888.00 2010-06-07 05:04:36.409 158 18349.75 72.23 52457.25 88888.00 2010-06-07 05:04:36.909 158 18349.71 72.28 52457.37 88888.00 2010-06-07 05:04:37.409 158 18349.80 72.22 52457.45 88888.00 2010-06-07 05:04:37.909 158 18349.84 72.28 52457.45 88888.00 2010-06-07 05:04:38.409 158 18349.76 72.18 52457.42 88888.00 2010-06-07 05:04:38.909 158 18349.79 72.18 52457.46 88888.00 2010-06-07 05:04:39.409 158 18349.83 72.16 52457.41 88888.00 2010-06-07 05:04:39.909 158 18349.78 72.13 52457.35 88888.00 2010-06-07 05:04:40.409 158 18349.90 72.14 52457.42 88888.00 2010-06-07 05:04:40.909 158 18349.88 72.12 52457.48 88888.00 2010-06-07 05:04:41.409 158 18349.86 72.05 52457.51 88888.00 2010-06-07 05:04:41.909 158 18349.80 71.83 52457.55 88888.00 2010-06-07 05:04:42.409 158 18349.89 71.89 52457.47 88888.00 2010-06-07 05:04:42.909 158 18349.93 72.07 52457.56 88888.00 2010-06-07 05:04:43.409 158 18349.96 72.14 52457.57 88888.00 2010-06-07 05:04:43.909 158 18349.98 72.19 52457.54 88888.00 2010-06-07 05:04:44.409 158 18349.96 72.18 52457.44 88888.00 2010-06-07 05:04:44.909 158 18349.96 72.17 52457.43 88888.00 2010-06-07 05:04:45.409 158 18350.08 72.07 52457.54 88888.00 2010-06-07 05:04:45.909 158 18349.97 72.08 52457.43 88888.00 2010-06-07 05:04:46.409 158 18349.90 72.09 52457.43 88888.00 2010-06-07 05:04:46.909 158 18349.86 72.10 52457.42 88888.00 2010-06-07 05:04:47.409 158 18349.94 72.15 52457.45 88888.00 2010-06-07 05:04:47.909 158 18349.96 72.07 52457.44 88888.00 2010-06-07 05:04:48.409 158 18349.84 72.00 52457.46 88888.00 2010-06-07 05:04:48.909 158 18349.74 72.07 52457.58 88888.00 2010-06-07 05:04:49.409 158 18349.94 72.10 52457.49 88888.00 2010-06-07 05:04:49.909 158 18350.00 72.07 52457.35 88888.00 2010-06-07 05:04:50.409 158 18349.87 72.04 52457.37 88888.00 2010-06-07 05:04:50.909 158 18349.84 72.08 52457.46 88888.00 2010-06-07 05:04:51.409 158 18349.90 72.04 52457.48 88888.00 2010-06-07 05:04:51.909 158 18349.78 71.90 52457.36 88888.00 2010-06-07 05:04:52.409 158 18349.94 71.71 52457.42 88888.00 2010-06-07 05:04:52.909 158 18349.95 71.67 52457.44 88888.00 2010-06-07 05:04:53.409 158 18349.85 71.77 52457.36 88888.00 2010-06-07 05:04:53.909 158 18349.75 71.87 52457.28 88888.00 2010-06-07 05:04:54.409 158 18349.75 71.84 52457.36 88888.00 2010-06-07 05:04:54.909 158 18349.79 71.79 52457.35 88888.00 2010-06-07 05:04:55.409 158 18349.87 71.81 52457.36 88888.00 2010-06-07 05:04:55.909 158 18349.76 71.86 52457.47 88888.00 2010-06-07 05:04:56.409 158 18349.79 71.88 52457.52 88888.00 2010-06-07 05:04:56.909 158 18349.90 71.92 52457.56 88888.00 2010-06-07 05:04:57.409 158 18349.83 71.71 52457.56 88888.00 2010-06-07 05:04:57.909 158 18349.79 71.68 52457.54 88888.00 2010-06-07 05:04:58.409 158 18349.66 71.76 52457.59 88888.00 2010-06-07 05:04:58.909 158 18349.62 71.79 52457.53 88888.00 2010-06-07 05:04:59.409 158 18349.73 71.83 52457.49 88888.00 2010-06-07 05:04:59.909 158 18349.66 71.83 52457.59 88888.00 2010-06-07 05:05:00.409 158 18349.62 71.88 52457.70 88888.00 2010-06-07 05:05:00.909 158 18349.61 71.83 52457.68 88888.00 2010-06-07 05:05:01.409 158 18349.61 71.72 52457.63 88888.00 2010-06-07 05:05:01.909 158 18349.51 71.75 52457.49 88888.00 2010-06-07 05:05:02.409 158 18349.55 71.75 52457.51 88888.00 2010-06-07 05:05:02.909 158 18349.64 71.78 52457.57 88888.00 2010-06-07 05:05:03.409 158 18349.56 71.80 52457.68 88888.00 2010-06-07 05:05:03.909 158 18349.57 71.84 52457.68 88888.00 2010-06-07 05:05:04.409 158 18349.69 71.77 52457.51 88888.00 2010-06-07 05:05:04.909 158 18349.68 71.67 52457.49 88888.00 2010-06-07 05:05:05.409 158 18349.63 71.69 52457.57 88888.00 2010-06-07 05:05:05.909 158 18349.53 71.73 52457.66 88888.00 2010-06-07 05:05:06.409 158 18349.38 71.70 52457.69 88888.00 2010-06-07 05:05:06.909 158 18349.49 71.68 52457.62 88888.00 2010-06-07 05:05:07.409 158 18349.47 71.71 52457.62 88888.00 2010-06-07 05:05:07.909 158 18349.50 71.73 52457.58 88888.00 2010-06-07 05:05:08.409 158 18349.52 71.72 52457.53 88888.00 2010-06-07 05:05:08.909 158 18349.52 71.75 52457.55 88888.00 2010-06-07 05:05:09.409 158 18349.49 71.73 52457.60 88888.00 2010-06-07 05:05:09.909 158 18349.49 71.81 52457.65 88888.00 2010-06-07 05:05:10.409 158 18349.52 71.84 52457.69 88888.00 2010-06-07 05:05:10.909 158 18349.52 71.80 52457.56 88888.00 2010-06-07 05:05:11.409 158 18349.53 71.85 52457.65 88888.00 2010-06-07 05:05:11.909 158 18349.54 71.84 52457.58 88888.00 2010-06-07 05:05:12.409 158 18349.44 71.85 52457.47 88888.00 2010-06-07 05:05:12.909 158 18349.39 71.85 52457.55 88888.00 2010-06-07 05:05:13.409 158 18349.44 71.84 52457.55 88888.00 2010-06-07 05:05:13.909 158 18349.49 71.86 52457.53 88888.00 2010-06-07 05:05:14.409 158 18349.32 71.94 52457.45 88888.00 2010-06-07 05:05:14.909 158 18349.22 71.86 52457.41 88888.00 2010-06-07 05:05:15.409 158 18349.38 71.78 52457.33 88888.00 2010-06-07 05:05:15.909 158 18349.45 71.76 52457.36 88888.00 2010-06-07 05:05:16.409 158 18349.43 71.68 52457.55 88888.00 2010-06-07 05:05:16.909 158 18349.39 71.68 52457.55 88888.00 2010-06-07 05:05:17.409 158 18349.36 71.72 52457.45 88888.00 2010-06-07 05:05:17.909 158 18349.45 71.75 52457.43 88888.00 2010-06-07 05:05:18.409 158 18349.36 71.72 52457.42 88888.00 2010-06-07 05:05:18.909 158 18349.36 71.68 52457.41 88888.00 2010-06-07 05:05:19.409 158 18349.42 71.77 52457.34 88888.00 2010-06-07 05:05:19.909 158 18349.45 71.88 52457.48 88888.00 2010-06-07 05:05:20.409 158 18349.50 71.89 52457.52 88888.00 2010-06-07 05:05:20.909 158 18349.50 71.89 52457.63 88888.00 2010-06-07 05:05:21.409 158 18349.53 71.81 52457.67 88888.00 2010-06-07 05:05:21.909 158 18349.35 72.03 52457.56 88888.00 2010-06-07 05:05:22.409 158 18349.33 72.01 52457.57 88888.00 2010-06-07 05:05:22.909 158 18349.50 71.99 52457.64 88888.00 2010-06-07 05:05:23.409 158 18349.52 72.00 52457.58 88888.00 2010-06-07 05:05:23.909 158 18349.54 71.90 52457.48 88888.00 2010-06-07 05:05:24.409 158 18349.53 71.96 52457.46 88888.00 2010-06-07 05:05:24.909 158 18349.52 72.04 52457.53 88888.00 2010-06-07 05:05:25.409 158 18349.63 72.06 52457.52 88888.00 2010-06-07 05:05:25.909 158 18349.56 72.11 52457.54 88888.00 2010-06-07 05:05:26.409 158 18349.51 72.11 52457.55 88888.00 2010-06-07 05:05:26.909 158 18349.60 72.10 52457.49 88888.00 2010-06-07 05:05:27.409 158 18349.69 72.10 52457.51 88888.00 2010-06-07 05:05:27.909 158 18349.68 72.09 52457.54 88888.00 2010-06-07 05:05:28.409 158 18349.63 72.08 52457.63 88888.00 2010-06-07 05:05:28.909 158 18349.61 72.09 52457.56 88888.00 2010-06-07 05:05:29.409 158 18349.51 72.18 52457.52 88888.00 2010-06-07 05:05:29.909 158 18349.55 72.17 52457.70 88888.00 2010-06-07 05:05:30.409 158 18349.46 72.21 52457.74 88888.00 2010-06-07 05:05:30.909 158 18349.58 72.34 52457.67 88888.00 2010-06-07 05:05:31.409 158 18349.64 72.39 52457.69 88888.00 2010-06-07 05:05:31.909 158 18349.54 72.37 52457.67 88888.00 2010-06-07 05:05:32.409 158 18349.55 72.34 52457.67 88888.00 2010-06-07 05:05:32.909 158 18349.67 72.36 52457.66 88888.00 2010-06-07 05:05:33.409 158 18349.75 72.45 52457.57 88888.00 2010-06-07 05:05:33.909 158 18349.78 72.35 52457.58 88888.00 2010-06-07 05:05:34.409 158 18349.72 72.25 52457.55 88888.00 2010-06-07 05:05:34.909 158 18349.74 72.26 52457.62 88888.00 2010-06-07 05:05:35.409 158 18349.68 72.36 52457.66 88888.00 2010-06-07 05:05:35.909 158 18349.56 72.39 52457.69 88888.00 2010-06-07 05:05:36.409 158 18349.49 72.36 52457.59 88888.00 2010-06-07 05:05:36.909 158 18349.54 72.41 52457.60 88888.00 2010-06-07 05:05:37.409 158 18349.67 72.39 52457.57 88888.00 2010-06-07 05:05:37.909 158 18349.73 72.41 52457.59 88888.00 2010-06-07 05:05:38.409 158 18349.77 72.40 52457.75 88888.00 2010-06-07 05:05:38.909 158 18349.71 72.35 52457.70 88888.00 2010-06-07 05:05:39.409 158 18349.66 72.37 52457.64 88888.00 2010-06-07 05:05:39.909 158 18349.80 72.44 52457.59 88888.00 2010-06-07 05:05:40.409 158 18349.89 72.53 52457.53 88888.00 2010-06-07 05:05:40.909 158 18349.85 72.58 52457.52 88888.00 2010-06-07 05:05:41.409 158 18349.82 72.53 52457.55 88888.00 2010-06-07 05:05:41.909 158 18349.66 72.48 52457.44 88888.00 2010-06-07 05:05:42.409 158 18349.72 72.43 52457.52 88888.00 2010-06-07 05:05:42.909 158 18349.86 72.50 52457.59 88888.00 2010-06-07 05:05:43.409 158 18350.01 72.48 52457.72 88888.00 2010-06-07 05:05:43.909 158 18350.09 72.56 52457.72 88888.00 2010-06-07 05:05:44.409 158 18350.05 72.58 52457.67 88888.00 2010-06-07 05:05:44.909 158 18350.10 72.58 52457.77 88888.00 2010-06-07 05:05:45.409 158 18350.08 72.56 52457.79 88888.00 2010-06-07 05:05:45.909 158 18350.19 72.54 52457.79 88888.00 2010-06-07 05:05:46.409 158 18350.26 72.57 52457.67 88888.00 2010-06-07 05:05:46.909 158 18350.25 72.53 52457.67 88888.00 2010-06-07 05:05:47.409 158 18350.28 72.59 52457.78 88888.00 2010-06-07 05:05:47.909 158 18350.27 72.61 52457.77 88888.00 2010-06-07 05:05:48.409 158 18350.28 72.61 52457.70 88888.00 2010-06-07 05:05:48.909 158 18350.44 72.59 52457.68 88888.00 2010-06-07 05:05:49.409 158 18350.42 72.65 52457.63 88888.00 2010-06-07 05:05:49.909 158 18350.48 72.73 52457.70 88888.00 2010-06-07 05:05:50.409 158 18350.51 72.76 52457.64 88888.00 2010-06-07 05:05:50.909 158 18350.58 72.74 52457.56 88888.00 2010-06-07 05:05:51.409 158 18350.67 72.65 52457.57 88888.00 2010-06-07 05:05:51.909 158 18350.50 72.59 52457.56 88888.00 2010-06-07 05:05:52.409 158 18350.42 72.61 52457.52 88888.00 2010-06-07 05:05:52.909 158 18350.43 72.72 52457.43 88888.00 2010-06-07 05:05:53.409 158 18350.42 72.67 52457.40 88888.00 2010-06-07 05:05:53.909 158 18350.44 72.57 52457.52 88888.00 2010-06-07 05:05:54.409 158 18350.47 72.57 52457.55 88888.00 2010-06-07 05:05:54.909 158 18350.59 72.59 52457.57 88888.00 2010-06-07 05:05:55.409 158 18350.76 72.63 52457.59 88888.00 2010-06-07 05:05:55.909 158 18350.77 72.61 52457.40 88888.00 2010-06-07 05:05:56.409 158 18350.80 72.57 52457.37 88888.00 2010-06-07 05:05:56.909 158 18350.77 72.50 52457.37 88888.00 2010-06-07 05:05:57.409 158 18350.67 72.52 52457.55 88888.00 2010-06-07 05:05:57.909 158 18350.77 72.49 52457.71 88888.00 2010-06-07 05:05:58.409 158 18350.76 72.49 52457.85 88888.00 2010-06-07 05:05:58.909 158 18350.74 72.56 52457.66 88888.00 2010-06-07 05:05:59.409 158 18350.77 72.63 52457.53 88888.00 2010-06-07 05:05:59.909 158 18350.85 72.63 52457.44 88888.00 2010-06-07 05:06:00.409 158 18350.88 72.61 52457.58 88888.00 2010-06-07 05:06:00.909 158 18350.76 72.66 52457.74 88888.00 2010-06-07 05:06:01.409 158 18350.81 72.62 52457.79 88888.00 2010-06-07 05:06:01.909 158 18350.85 72.65 52457.65 88888.00 2010-06-07 05:06:02.409 158 18350.86 72.50 52457.57 88888.00 2010-06-07 05:06:02.909 158 18350.95 72.56 52457.51 88888.00 2010-06-07 05:06:03.409 158 18350.99 72.59 52457.42 88888.00 2010-06-07 05:06:03.909 158 18350.91 72.53 52457.44 88888.00 2010-06-07 05:06:04.409 158 18350.86 72.24 52457.35 88888.00 2010-06-07 05:06:04.909 158 18350.88 72.30 52457.52 88888.00 2010-06-07 05:06:05.409 158 18350.85 72.43 52457.48 88888.00 2010-06-07 05:06:05.909 158 18350.86 72.51 52457.39 88888.00 2010-06-07 05:06:06.409 158 18350.91 72.44 52457.41 88888.00 2010-06-07 05:06:06.909 158 18351.01 72.52 52457.39 88888.00 2010-06-07 05:06:07.409 158 18350.92 72.56 52457.36 88888.00 2010-06-07 05:06:07.909 158 18350.90 72.51 52457.40 88888.00 2010-06-07 05:06:08.409 158 18350.91 72.37 52457.46 88888.00 2010-06-07 05:06:08.909 158 18350.84 72.37 52457.53 88888.00 2010-06-07 05:06:09.409 158 18350.90 72.47 52457.68 88888.00 2010-06-07 05:06:09.909 158 18351.06 72.41 52457.76 88888.00 2010-06-07 05:06:10.409 158 18351.06 72.39 52457.70 88888.00 2010-06-07 05:06:10.909 158 18351.16 72.34 52457.67 88888.00 2010-06-07 05:06:11.409 158 18351.03 72.35 52457.60 88888.00 2010-06-07 05:06:11.909 158 18351.02 72.35 52457.52 88888.00 2010-06-07 05:06:12.409 158 18350.97 72.37 52457.45 88888.00 2010-06-07 05:06:12.909 158 18350.98 72.33 52457.41 88888.00 2010-06-07 05:06:13.409 158 18350.98 72.33 52457.43 88888.00 2010-06-07 05:06:13.909 158 18350.97 72.30 52457.42 88888.00 2010-06-07 05:06:14.409 158 18350.99 72.23 52457.35 88888.00 2010-06-07 05:06:14.909 158 18350.98 72.18 52457.37 88888.00 2010-06-07 05:06:15.409 158 18350.98 72.20 52457.43 88888.00 2010-06-07 05:06:15.909 158 18350.90 72.25 52457.54 88888.00 2010-06-07 05:06:16.409 158 18351.08 72.30 52457.44 88888.00 2010-06-07 05:06:16.909 158 18351.12 72.15 52457.45 88888.00 2010-06-07 05:06:17.409 158 18351.02 72.31 52457.59 88888.00 2010-06-07 05:06:17.909 158 18351.06 72.33 52457.58 88888.00 2010-06-07 05:06:18.409 158 18350.92 72.25 52457.65 88888.00 2010-06-07 05:06:18.909 158 18350.73 72.17 52457.78 88888.00 2010-06-07 05:06:19.409 158 18350.77 72.10 52457.75 88888.00 2010-06-07 05:06:19.909 158 18350.88 72.12 52457.71 88888.00 2010-06-07 05:06:20.409 158 18350.84 72.11 52457.66 88888.00 2010-06-07 05:06:20.909 158 18350.75 72.07 52457.35 88888.00 2010-06-07 05:06:21.409 158 18350.94 72.06 52457.35 88888.00 2010-06-07 05:06:21.909 158 18351.07 71.99 52457.54 88888.00 2010-06-07 05:06:22.409 158 18350.97 71.94 52457.74 88888.00 2010-06-07 05:06:22.909 158 18351.05 72.01 52457.74 88888.00 2010-06-07 05:06:23.409 158 18350.98 72.02 52457.76 88888.00 2010-06-07 05:06:23.909 158 18350.97 72.00 52457.75 88888.00 2010-06-07 05:06:24.409 158 18350.87 72.04 52457.69 88888.00 2010-06-07 05:06:24.909 158 18350.84 71.98 52457.63 88888.00 2010-06-07 05:06:25.409 158 18351.01 71.91 52457.72 88888.00 2010-06-07 05:06:25.909 158 18350.98 71.91 52457.79 88888.00 2010-06-07 05:06:26.409 158 18350.95 71.98 52457.76 88888.00 2010-06-07 05:06:26.909 158 18350.88 72.07 52457.65 88888.00 2010-06-07 05:06:27.409 158 18350.94 72.08 52457.68 88888.00 2010-06-07 05:06:27.909 158 18350.90 72.05 52457.64 88888.00 2010-06-07 05:06:28.409 158 18350.90 72.00 52457.75 88888.00 2010-06-07 05:06:28.909 158 18350.86 72.03 52457.67 88888.00 2010-06-07 05:06:29.406 158 18350.83 72.02 52457.58 88888.00 2010-06-07 05:06:29.906 158 18350.76 71.98 52457.68 88888.00 2010-06-07 05:06:30.406 158 18350.64 71.96 52457.80 88888.00 2010-06-07 05:06:30.906 158 18350.72 71.99 52457.65 88888.00 2010-06-07 05:06:31.406 158 18350.70 72.11 52457.66 88888.00 2010-06-07 05:06:31.906 158 18350.66 72.20 52457.69 88888.00 2010-06-07 05:06:32.406 158 18350.69 72.24 52457.77 88888.00 2010-06-07 05:06:32.906 158 18350.77 72.17 52457.72 88888.00 2010-06-07 05:06:33.406 158 18350.77 72.10 52457.70 88888.00 2010-06-07 05:06:33.906 158 18350.71 72.10 52457.70 88888.00 2010-06-07 05:06:34.406 158 18350.69 72.15 52457.79 88888.00 2010-06-07 05:06:34.906 158 18350.63 72.10 52457.71 88888.00 2010-06-07 05:06:35.406 158 18350.59 72.13 52457.66 88888.00 2010-06-07 05:06:35.906 158 18350.63 72.15 52457.79 88888.00 2010-06-07 05:06:36.406 158 18350.71 72.15 52457.94 88888.00 2010-06-07 05:06:36.906 158 18350.60 72.16 52457.98 88888.00 2010-06-07 05:06:37.406 158 18350.65 72.12 52457.99 88888.00 2010-06-07 05:06:37.906 158 18350.64 72.14 52457.92 88888.00 2010-06-07 05:06:38.406 158 18350.62 72.15 52457.90 88888.00 2010-06-07 05:06:38.906 158 18350.59 72.16 52457.88 88888.00 2010-06-07 05:06:39.406 158 18350.59 72.12 52457.93 88888.00 2010-06-07 05:06:39.906 158 18350.64 72.13 52457.91 88888.00 2010-06-07 05:06:40.406 158 18350.62 72.17 52457.87 88888.00 2010-06-07 05:06:40.906 158 18350.60 72.21 52457.78 88888.00 2010-06-07 05:06:41.406 158 18350.71 72.21 52457.81 88888.00 2010-06-07 05:06:41.906 158 18350.72 72.14 52457.87 88888.00 2010-06-07 05:06:42.406 158 18350.72 72.10 52457.92 88888.00 2010-06-07 05:06:42.906 158 18350.56 72.09 52457.95 88888.00 2010-06-07 05:06:43.406 158 18350.43 72.14 52458.00 88888.00 2010-06-07 05:06:43.906 158 18350.53 72.16 52458.02 88888.00 2010-06-07 05:06:44.406 158 18350.67 72.19 52457.97 88888.00 2010-06-07 05:06:44.906 158 18350.69 72.31 52457.77 88888.00 2010-06-07 05:06:45.406 158 18350.74 72.31 52457.67 88888.00 2010-06-07 05:06:45.906 158 18350.70 72.19 52457.53 88888.00 2010-06-07 05:06:46.406 158 18350.67 72.19 52457.43 88888.00 2010-06-07 05:06:46.906 158 18350.60 72.25 52457.58 88888.00 2010-06-07 05:06:47.406 158 18350.61 72.24 52457.79 88888.00 2010-06-07 05:06:47.906 158 18350.73 72.29 52457.95 88888.00 2010-06-07 05:06:48.406 158 18350.78 72.33 52457.91 88888.00 2010-06-07 05:06:48.906 158 18350.80 72.33 52457.86 88888.00 2010-06-07 05:06:49.406 158 18350.74 72.33 52457.87 88888.00 2010-06-07 05:06:49.906 158 18350.72 72.38 52457.98 88888.00 2010-06-07 05:06:50.406 158 18350.72 72.31 52458.03 88888.00 2010-06-07 05:06:50.906 158 18350.72 72.29 52457.97 88888.00 2010-06-07 05:06:51.406 158 18350.77 72.33 52457.86 88888.00 2010-06-07 05:06:51.906 158 18350.81 72.35 52457.87 88888.00 2010-06-07 05:06:52.406 158 18350.92 72.42 52457.88 88888.00 2010-06-07 05:06:52.906 158 18350.97 72.37 52458.05 88888.00 2010-06-07 05:06:53.406 158 18350.92 72.31 52458.03 88888.00 2010-06-07 05:06:53.906 158 18350.91 72.39 52458.00 88888.00 2010-06-07 05:06:54.406 158 18350.88 72.42 52457.98 88888.00 2010-06-07 05:06:54.906 158 18350.72 72.41 52457.93 88888.00 2010-06-07 05:06:55.406 158 18350.84 72.40 52457.90 88888.00 2010-06-07 05:06:55.906 158 18350.91 72.47 52457.85 88888.00 2010-06-07 05:06:56.406 158 18350.88 72.48 52457.83 88888.00 2010-06-07 05:06:56.906 158 18351.01 72.53 52457.85 88888.00 2010-06-07 05:06:57.406 158 18351.10 72.49 52458.00 88888.00 2010-06-07 05:06:57.906 158 18351.04 72.43 52458.00 88888.00 2010-06-07 05:06:58.406 158 18350.93 72.50 52458.02 88888.00 2010-06-07 05:06:58.906 158 18350.82 72.55 52457.99 88888.00 2010-06-07 05:06:59.406 158 18350.90 72.54 52457.94 88888.00 2010-06-07 05:06:59.906 158 18351.01 72.54 52457.90 88888.00 2010-06-07 05:07:00.406 158 18350.95 72.53 52457.90 88888.00 2010-06-07 05:07:00.906 158 18351.03 72.53 52457.88 88888.00 2010-06-07 05:07:01.406 158 18351.13 72.53 52457.74 88888.00 2010-06-07 05:07:01.906 158 18351.09 72.44 52457.69 88888.00 2010-06-07 05:07:02.406 158 18350.98 72.40 52457.53 88888.00 2010-06-07 05:07:02.906 158 18350.98 72.40 52457.47 88888.00 2010-06-07 05:07:03.406 158 18350.94 72.24 52457.54 88888.00 2010-06-07 05:07:03.906 158 18350.80 72.34 52457.71 88888.00 2010-06-07 05:07:04.406 158 18350.62 72.43 52458.01 88888.00 2010-06-07 05:07:04.906 158 18350.54 72.38 52458.02 88888.00 2010-06-07 05:07:05.406 158 18350.58 72.43 52457.99 88888.00 2010-06-07 05:07:05.906 158 18350.62 72.49 52457.81 88888.00 2010-06-07 05:07:06.406 158 18350.75 72.54 52457.69 88888.00 2010-06-07 05:07:06.906 158 18350.82 72.52 52457.76 88888.00 2010-06-07 05:07:07.406 158 18350.76 72.55 52457.97 88888.00 2010-06-07 05:07:07.906 158 18350.84 72.58 52457.91 88888.00 2010-06-07 05:07:08.406 158 18350.84 72.56 52457.97 88888.00 2010-06-07 05:07:08.906 158 18350.91 72.58 52457.88 88888.00 2010-06-07 05:07:09.406 158 18350.95 72.63 52457.75 88888.00 2010-06-07 05:07:09.906 158 18350.97 72.56 52457.68 88888.00 2010-06-07 05:07:10.406 158 18351.02 72.61 52457.62 88888.00 2010-06-07 05:07:10.906 158 18350.97 72.61 52457.66 88888.00 2010-06-07 05:07:11.406 158 18350.99 72.63 52457.69 88888.00 2010-06-07 05:07:11.906 158 18350.95 72.54 52457.76 88888.00 2010-06-07 05:07:12.406 158 18350.84 72.49 52457.74 88888.00 2010-06-07 05:07:12.906 158 18350.90 72.45 52457.70 88888.00 2010-06-07 05:07:13.406 158 18350.95 72.51 52457.69 88888.00 2010-06-07 05:07:13.906 158 18351.07 72.46 52457.79 88888.00 2010-06-07 05:07:14.406 158 18351.09 72.50 52457.77 88888.00 2010-06-07 05:07:14.906 158 18351.04 72.43 52457.83 88888.00 2010-06-07 05:07:15.406 158 18351.07 72.46 52457.80 88888.00 2010-06-07 05:07:15.906 158 18351.09 72.39 52457.83 88888.00 2010-06-07 05:07:16.406 158 18351.14 72.34 52457.70 88888.00 2010-06-07 05:07:16.906 158 18351.02 72.51 52457.66 88888.00 2010-06-07 05:07:17.406 158 18350.94 72.52 52457.72 88888.00 2010-06-07 05:07:17.906 158 18350.95 72.49 52457.81 88888.00 2010-06-07 05:07:18.406 158 18351.17 72.40 52457.87 88888.00 2010-06-07 05:07:18.906 158 18351.28 72.35 52457.88 88888.00 2010-06-07 05:07:19.406 158 18351.32 72.36 52457.77 88888.00 2010-06-07 05:07:19.906 158 18351.24 72.35 52457.71 88888.00 2010-06-07 05:07:20.406 158 18351.23 72.37 52457.76 88888.00 2010-06-07 05:07:20.906 158 18351.27 72.42 52457.74 88888.00 2010-06-07 05:07:21.406 158 18351.26 72.41 52457.83 88888.00 2010-06-07 05:07:21.906 158 18351.30 72.42 52457.78 88888.00 2010-06-07 05:07:22.406 158 18351.20 72.48 52457.80 88888.00 2010-06-07 05:07:22.906 158 18351.26 72.43 52457.75 88888.00 2010-06-07 05:07:23.406 158 18351.30 72.19 52457.72 88888.00 2010-06-07 05:07:23.906 158 18351.39 72.19 52457.71 88888.00 2010-06-07 05:07:24.406 158 18351.39 72.33 52457.63 88888.00 2010-06-07 05:07:24.906 158 18351.46 72.31 52457.62 88888.00 2010-06-07 05:07:25.406 158 18351.49 72.33 52457.66 88888.00 2010-06-07 05:07:25.906 158 18351.57 72.31 52457.68 88888.00 2010-06-07 05:07:26.406 158 18351.46 72.31 52457.53 88888.00 2010-06-07 05:07:26.906 158 18351.30 72.30 52457.47 88888.00 2010-06-07 05:07:27.406 158 18351.36 72.31 52457.54 88888.00 2010-06-07 05:07:27.906 158 18351.39 72.28 52457.54 88888.00 2010-06-07 05:07:28.406 158 18351.51 72.14 52457.63 88888.00 2010-06-07 05:07:28.906 158 18351.57 72.13 52457.85 88888.00 2010-06-07 05:07:29.406 158 18351.49 72.20 52457.87 88888.00 2010-06-07 05:07:29.906 158 18351.52 72.35 52457.87 88888.00 2010-06-07 05:07:30.406 158 18351.45 72.31 52457.98 88888.00 2010-06-07 05:07:30.906 158 18351.40 72.25 52457.98 88888.00 2010-06-07 05:07:31.406 158 18351.29 72.30 52457.91 88888.00 2010-06-07 05:07:31.906 158 18351.32 72.35 52457.68 88888.00 2010-06-07 05:07:32.406 158 18351.45 72.26 52457.75 88888.00 2010-06-07 05:07:32.906 158 18351.45 72.28 52457.70 88888.00 2010-06-07 05:07:33.406 158 18351.34 72.32 52457.54 88888.00 2010-06-07 05:07:33.906 158 18351.37 72.32 52457.54 88888.00 2010-06-07 05:07:34.406 158 18351.45 72.24 52457.62 88888.00 2010-06-07 05:07:34.906 158 18351.48 72.28 52457.74 88888.00 2010-06-07 05:07:35.406 158 18351.37 72.31 52457.67 88888.00 2010-06-07 05:07:35.906 158 18351.46 72.33 52457.53 88888.00 2010-06-07 05:07:36.406 158 18351.53 72.29 52457.40 88888.00 2010-06-07 05:07:36.906 158 18351.57 72.34 52457.42 88888.00 2010-06-07 05:07:37.406 158 18351.68 72.39 52457.31 88888.00 2010-06-07 05:07:37.906 158 18351.73 72.38 52457.40 88888.00 2010-06-07 05:07:38.406 158 18351.71 72.39 52457.43 88888.00 2010-06-07 05:07:38.906 158 18351.72 72.34 52457.24 88888.00 2010-06-07 05:07:39.406 158 18351.57 72.35 52457.31 88888.00 2010-06-07 05:07:39.906 158 18351.56 72.32 52457.40 88888.00 2010-06-07 05:07:40.406 158 18351.54 72.22 52457.31 88888.00 2010-06-07 05:07:40.906 158 18351.47 72.23 52457.23 88888.00 2010-06-07 05:07:41.406 158 18351.54 72.26 52457.28 88888.00 2010-06-07 05:07:41.906 158 18351.56 72.25 52457.35 88888.00 2010-06-07 05:07:42.406 158 18351.57 72.28 52457.39 88888.00 2010-06-07 05:07:42.906 158 18351.52 72.35 52457.48 88888.00 2010-06-07 05:07:43.406 158 18351.51 72.33 52457.54 88888.00 2010-06-07 05:07:43.906 158 18351.50 72.26 52457.59 88888.00 2010-06-07 05:07:44.406 158 18351.57 72.14 52457.62 88888.00 2010-06-07 05:07:44.906 158 18351.50 72.15 52457.66 88888.00 2010-06-07 05:07:45.406 158 18351.54 72.26 52457.70 88888.00 2010-06-07 05:07:45.906 158 18351.59 72.29 52457.67 88888.00 2010-06-07 05:07:46.406 158 18351.57 72.26 52457.68 88888.00 2010-06-07 05:07:46.906 158 18351.57 72.28 52457.74 88888.00 2010-06-07 05:07:47.406 158 18351.60 72.29 52457.74 88888.00 2010-06-07 05:07:47.906 158 18351.50 72.22 52457.60 88888.00 2010-06-07 05:07:48.406 158 18351.60 72.17 52457.55 88888.00 2010-06-07 05:07:48.906 158 18351.56 72.20 52457.62 88888.00 2010-06-07 05:07:49.406 158 18351.62 72.18 52457.59 88888.00 2010-06-07 05:07:49.906 158 18351.67 72.17 52457.74 88888.00 2010-06-07 05:07:50.406 158 18351.70 72.26 52457.70 88888.00 2010-06-07 05:07:50.906 158 18351.69 72.37 52457.58 88888.00 2010-06-07 05:07:51.406 158 18351.58 72.43 52457.59 88888.00 2010-06-07 05:07:51.906 158 18351.53 72.42 52457.70 88888.00 2010-06-07 05:07:52.406 158 18351.59 72.32 52457.60 88888.00 2010-06-07 05:07:52.906 158 18351.61 72.37 52457.47 88888.00 2010-06-07 05:07:53.406 158 18351.67 72.38 52457.52 88888.00 2010-06-07 05:07:53.906 158 18351.58 72.36 52457.58 88888.00 2010-06-07 05:07:54.406 158 18351.48 72.37 52457.62 88888.00 2010-06-07 05:07:54.906 158 18351.61 72.36 52457.64 88888.00 2010-06-07 05:07:55.406 158 18351.64 72.35 52457.52 88888.00 2010-06-07 05:07:55.906 158 18351.69 72.26 52457.49 88888.00 2010-06-07 05:07:56.406 158 18351.62 72.24 52457.47 88888.00 2010-06-07 05:07:56.906 158 18351.60 72.25 52457.64 88888.00 2010-06-07 05:07:57.406 158 18351.69 72.30 52457.60 88888.00 2010-06-07 05:07:57.906 158 18351.75 72.30 52457.64 88888.00 2010-06-07 05:07:58.406 158 18351.69 72.35 52457.68 88888.00 2010-06-07 05:07:58.906 158 18351.66 72.34 52457.71 88888.00 2010-06-07 05:07:59.406 158 18351.53 72.35 52457.74 88888.00 2010-06-07 05:07:59.906 158 18351.67 72.33 52457.68 88888.00 2010-06-07 05:08:00.406 158 18351.74 72.34 52457.58 88888.00 2010-06-07 05:08:00.906 158 18351.66 72.36 52457.57 88888.00 2010-06-07 05:08:01.406 158 18351.58 72.43 52457.67 88888.00 2010-06-07 05:08:01.906 158 18351.56 72.45 52457.71 88888.00 2010-06-07 05:08:02.406 158 18351.58 72.45 52457.57 88888.00 2010-06-07 05:08:02.906 158 18351.57 72.34 52457.78 88888.00 2010-06-07 05:08:03.406 158 18351.64 72.35 52457.83 88888.00 2010-06-07 05:08:03.906 158 18351.58 72.33 52457.80 88888.00 2010-06-07 05:08:04.406 158 18351.58 72.35 52457.91 88888.00 2010-06-07 05:08:04.906 158 18351.61 72.39 52457.82 88888.00 2010-06-07 05:08:05.406 158 18351.48 72.42 52457.64 88888.00 2010-06-07 05:08:05.906 158 18351.67 72.39 52457.71 88888.00 2010-06-07 05:08:06.406 158 18351.97 72.39 52457.79 88888.00 2010-06-07 05:08:06.906 158 18352.00 72.39 52457.88 88888.00 2010-06-07 05:08:07.406 158 18351.73 72.36 52457.70 88888.00 2010-06-07 05:08:07.906 158 18351.66 72.41 52457.60 88888.00 2010-06-07 05:08:08.406 158 18351.69 72.31 52457.66 88888.00 2010-06-07 05:08:08.906 158 18351.69 72.28 52457.87 88888.00 2010-06-07 05:08:09.406 158 18351.68 72.36 52458.00 88888.00 2010-06-07 05:08:09.906 158 18351.54 72.32 52457.92 88888.00 2010-06-07 05:08:10.406 158 18351.52 72.32 52457.65 88888.00 2010-06-07 05:08:10.906 158 18351.47 72.36 52457.60 88888.00 2010-06-07 05:08:11.406 158 18351.46 72.31 52457.62 88888.00 2010-06-07 05:08:11.906 158 18351.59 72.21 52457.62 88888.00 2010-06-07 05:08:12.406 158 18351.68 72.23 52457.66 88888.00 2010-06-07 05:08:12.906 158 18351.57 72.25 52457.76 88888.00 2010-06-07 05:08:13.406 158 18351.54 72.17 52457.57 88888.00 2010-06-07 05:08:13.906 158 18351.60 72.22 52457.47 88888.00 2010-06-07 05:08:14.406 158 18351.58 72.36 52457.39 88888.00 2010-06-07 05:08:14.906 158 18351.71 72.33 52457.46 88888.00 2010-06-07 05:08:15.406 158 18351.67 72.36 52457.52 88888.00 2010-06-07 05:08:15.906 158 18351.53 72.39 52457.46 88888.00 2010-06-07 05:08:16.406 158 18351.53 72.35 52457.51 88888.00 2010-06-07 05:08:16.906 158 18351.52 72.35 52457.58 88888.00 2010-06-07 05:08:17.406 158 18351.46 72.39 52457.54 88888.00 2010-06-07 05:08:17.906 158 18351.40 72.41 52457.46 88888.00 2010-06-07 05:08:18.406 158 18351.46 72.37 52457.52 88888.00 2010-06-07 05:08:18.906 158 18351.47 72.37 52457.53 88888.00 2010-06-07 05:08:19.406 158 18351.47 72.47 52457.52 88888.00 2010-06-07 05:08:19.906 158 18351.49 72.49 52457.52 88888.00 2010-06-07 05:08:20.406 158 18351.57 72.48 52457.56 88888.00 2010-06-07 05:08:20.906 158 18351.70 72.49 52457.53 88888.00 2010-06-07 05:08:21.406 158 18351.67 72.45 52457.42 88888.00 2010-06-07 05:08:21.906 158 18351.62 72.49 52457.52 88888.00 2010-06-07 05:08:22.406 158 18351.67 72.52 52457.51 88888.00 2010-06-07 05:08:22.906 158 18351.78 72.43 52457.33 88888.00 2010-06-07 05:08:23.406 158 18351.68 72.36 52457.31 88888.00 2010-06-07 05:08:23.906 158 18351.61 72.29 52457.30 88888.00 2010-06-07 05:08:24.406 158 18351.77 72.18 52457.41 88888.00 2010-06-07 05:08:24.906 158 18351.63 72.38 52457.53 88888.00 2010-06-07 05:08:25.406 158 18351.70 72.54 52457.56 88888.00 2010-06-07 05:08:25.906 158 18351.68 72.61 52457.59 88888.00 2010-06-07 05:08:26.406 158 18351.69 72.58 52457.53 88888.00 2010-06-07 05:08:26.906 158 18351.63 72.54 52457.51 88888.00 2010-06-07 05:08:27.406 158 18351.58 72.56 52457.66 88888.00 2010-06-07 05:08:27.906 158 18351.57 72.63 52457.74 88888.00 2010-06-07 05:08:28.406 158 18351.53 72.66 52457.65 88888.00 2010-06-07 05:08:28.906 158 18351.57 72.56 52457.72 88888.00 2010-06-07 05:08:29.406 158 18351.57 72.57 52457.79 88888.00 2010-06-07 05:08:29.906 158 18351.54 72.57 52457.71 88888.00 2010-06-07 05:08:30.406 158 18351.77 72.55 52457.72 88888.00 2010-06-07 05:08:30.906 158 18351.75 72.56 52457.76 88888.00 2010-06-07 05:08:31.406 158 18351.72 72.57 52457.69 88888.00 2010-06-07 05:08:31.906 158 18351.72 72.59 52457.60 88888.00 2010-06-07 05:08:32.406 158 18351.58 72.55 52457.55 88888.00 2010-06-07 05:08:32.906 158 18351.66 72.56 52457.63 88888.00 2010-06-07 05:08:33.406 158 18351.78 72.56 52457.76 88888.00 2010-06-07 05:08:33.906 158 18351.77 72.49 52457.79 88888.00 2010-06-07 05:08:34.406 158 18351.69 72.61 52457.72 88888.00 2010-06-07 05:08:34.906 158 18351.69 72.68 52457.70 88888.00 2010-06-07 05:08:35.406 158 18351.68 72.62 52457.85 88888.00 2010-06-07 05:08:35.906 158 18351.79 72.59 52457.79 88888.00 2010-06-07 05:08:36.406 158 18351.74 72.66 52457.70 88888.00 2010-06-07 05:08:36.906 158 18351.74 72.61 52457.56 88888.00 2010-06-07 05:08:37.406 158 18351.63 72.58 52457.47 88888.00 2010-06-07 05:08:37.906 158 18351.75 72.56 52457.65 88888.00 2010-06-07 05:08:38.406 158 18351.80 72.59 52457.68 88888.00 2010-06-07 05:08:38.906 158 18351.84 72.64 52457.65 88888.00 2010-06-07 05:08:39.406 158 18351.83 72.69 52457.71 88888.00 2010-06-07 05:08:39.906 158 18351.89 72.71 52457.75 88888.00 2010-06-07 05:08:40.406 158 18352.01 72.73 52457.76 88888.00 2010-06-07 05:08:40.906 158 18351.83 72.76 52457.74 88888.00 2010-06-07 05:08:41.406 158 18351.59 72.80 52457.86 88888.00 2010-06-07 05:08:41.906 158 18351.58 72.80 52457.95 88888.00 2010-06-07 05:08:42.406 158 18351.62 72.86 52457.91 88888.00 2010-06-07 05:08:42.906 158 18351.63 72.84 52457.88 88888.00 2010-06-07 05:08:43.406 158 18351.59 72.83 52457.87 88888.00 2010-06-07 05:08:43.906 158 18351.57 72.90 52457.79 88888.00 2010-06-07 05:08:44.406 158 18351.56 72.87 52457.70 88888.00 2010-06-07 05:08:44.906 158 18351.59 72.84 52457.58 88888.00 2010-06-07 05:08:45.406 158 18351.56 72.81 52457.65 88888.00 2010-06-07 05:08:45.906 158 18351.69 72.81 52457.56 88888.00 2010-06-07 05:08:46.406 158 18351.63 72.80 52457.57 88888.00 2010-06-07 05:08:46.906 158 18351.60 72.80 52457.58 88888.00 2010-06-07 05:08:47.406 158 18351.82 72.83 52457.65 88888.00 2010-06-07 05:08:47.906 158 18351.77 72.83 52457.68 88888.00 2010-06-07 05:08:48.406 158 18351.81 72.78 52457.66 88888.00 2010-06-07 05:08:48.906 158 18351.96 72.81 52457.68 88888.00 2010-06-07 05:08:49.406 158 18351.96 72.84 52457.63 88888.00 2010-06-07 05:08:49.906 158 18352.02 72.71 52457.62 88888.00 2010-06-07 05:08:50.406 158 18351.92 72.63 52457.64 88888.00 2010-06-07 05:08:50.906 158 18351.95 72.62 52457.62 88888.00 2010-06-07 05:08:51.406 158 18352.02 72.67 52457.67 88888.00 2010-06-07 05:08:51.906 158 18351.88 72.70 52457.78 88888.00 2010-06-07 05:08:52.406 158 18351.88 72.72 52457.83 88888.00 2010-06-07 05:08:52.906 158 18351.90 72.75 52457.85 88888.00 2010-06-07 05:08:53.406 158 18351.92 72.73 52457.75 88888.00 2010-06-07 05:08:53.906 158 18352.07 72.75 52457.78 88888.00 2010-06-07 05:08:54.406 158 18352.05 72.77 52457.87 88888.00 2010-06-07 05:08:54.906 158 18351.99 72.84 52457.86 88888.00 2010-06-07 05:08:55.406 158 18351.92 72.78 52457.85 88888.00 2010-06-07 05:08:55.906 158 18351.89 72.71 52457.81 88888.00 2010-06-07 05:08:56.406 158 18351.86 72.71 52457.82 88888.00 2010-06-07 05:08:56.906 158 18351.91 72.68 52457.79 88888.00 2010-06-07 05:08:57.406 158 18351.95 72.69 52457.80 88888.00 2010-06-07 05:08:57.906 158 18351.96 72.80 52457.75 88888.00 2010-06-07 05:08:58.406 158 18351.95 72.80 52457.65 88888.00 2010-06-07 05:08:58.906 158 18351.93 72.83 52457.59 88888.00 2010-06-07 05:08:59.406 158 18351.88 72.78 52457.72 88888.00 2010-06-07 05:08:59.906 158 18351.83 72.79 52457.81 88888.00 2010-06-07 05:09:00.406 158 18351.91 72.84 52457.75 88888.00 2010-06-07 05:09:00.906 158 18351.79 72.84 52457.72 88888.00 2010-06-07 05:09:01.406 158 18351.79 72.87 52457.69 88888.00 2010-06-07 05:09:01.906 158 18351.93 72.86 52457.77 88888.00 2010-06-07 05:09:02.406 158 18352.04 72.89 52457.76 88888.00 2010-06-07 05:09:02.906 158 18352.16 72.94 52457.79 88888.00 2010-06-07 05:09:03.406 158 18352.25 73.00 52457.83 88888.00 2010-06-07 05:09:03.906 158 18352.19 73.01 52457.79 88888.00 2010-06-07 05:09:04.406 158 18352.14 72.99 52457.68 88888.00 2010-06-07 05:09:04.906 158 18352.17 72.91 52457.70 88888.00 2010-06-07 05:09:05.406 158 18352.04 72.88 52457.75 88888.00 2010-06-07 05:09:05.906 158 18352.06 72.88 52457.76 88888.00 2010-06-07 05:09:06.406 158 18352.04 72.75 52457.63 88888.00 2010-06-07 05:09:06.906 158 18352.13 72.69 52457.78 88888.00 2010-06-07 05:09:07.406 158 18352.07 72.71 52457.82 88888.00 2010-06-07 05:09:07.906 158 18352.08 72.79 52457.78 88888.00 2010-06-07 05:09:08.406 158 18352.16 72.77 52457.77 88888.00 2010-06-07 05:09:08.906 158 18352.26 72.84 52457.69 88888.00 2010-06-07 05:09:09.406 158 18352.22 72.88 52457.58 88888.00 2010-06-07 05:09:09.906 158 18352.17 72.82 52457.49 88888.00 2010-06-07 05:09:10.406 158 18352.21 72.87 52457.52 88888.00 2010-06-07 05:09:10.906 158 18352.28 72.91 52457.55 88888.00 2010-06-07 05:09:11.406 158 18352.23 72.97 52457.78 88888.00 2010-06-07 05:09:11.906 158 18352.14 72.90 52457.85 88888.00 2010-06-07 05:09:12.406 158 18352.16 72.75 52457.74 88888.00 2010-06-07 05:09:12.906 158 18352.13 72.77 52457.69 88888.00 2010-06-07 05:09:13.406 158 18352.06 72.73 52457.67 88888.00 2010-06-07 05:09:13.906 158 18352.01 72.76 52457.70 88888.00 2010-06-07 05:09:14.406 158 18352.11 72.82 52457.76 88888.00 2010-06-07 05:09:14.906 158 18352.16 72.81 52457.72 88888.00 2010-06-07 05:09:15.406 158 18352.10 72.67 52457.72 88888.00 2010-06-07 05:09:15.906 158 18352.07 72.44 52457.72 88888.00 2010-06-07 05:09:16.406 158 18352.16 72.46 52457.78 88888.00 2010-06-07 05:09:16.906 158 18352.06 72.49 52457.78 88888.00 2010-06-07 05:09:17.406 158 18352.10 72.66 52457.76 88888.00 2010-06-07 05:09:17.906 158 18352.16 72.84 52457.80 88888.00 2010-06-07 05:09:18.406 158 18352.15 72.84 52457.83 88888.00 2010-06-07 05:09:18.906 158 18352.24 72.86 52457.85 88888.00 2010-06-07 05:09:19.406 158 18352.44 72.87 52457.83 88888.00 2010-06-07 05:09:19.906 158 18352.39 72.90 52457.94 88888.00 2010-06-07 05:09:20.406 158 18352.36 72.95 52457.94 88888.00 2010-06-07 05:09:20.906 158 18352.43 73.01 52457.80 88888.00 2010-06-07 05:09:21.406 158 18352.42 73.02 52457.78 88888.00 2010-06-07 05:09:21.906 158 18352.39 72.92 52457.81 88888.00 2010-06-07 05:09:22.406 158 18352.40 72.90 52457.85 88888.00 2010-06-07 05:09:22.906 158 18352.43 72.98 52457.74 88888.00 2010-06-07 05:09:23.406 158 18352.44 73.05 52457.75 88888.00 2010-06-07 05:09:23.906 158 18352.46 73.02 52457.82 88888.00 2010-06-07 05:09:24.406 158 18352.32 73.03 52457.77 88888.00 2010-06-07 05:09:24.906 158 18352.34 73.01 52457.78 88888.00 2010-06-07 05:09:25.406 158 18352.34 73.10 52457.83 88888.00 2010-06-07 05:09:25.906 158 18352.35 73.09 52457.75 88888.00 2010-06-07 05:09:26.406 158 18352.22 73.01 52457.72 88888.00 2010-06-07 05:09:26.906 158 18352.21 73.07 52457.77 88888.00 2010-06-07 05:09:27.406 158 18352.11 73.04 52457.68 88888.00 2010-06-07 05:09:27.906 158 18352.11 73.07 52457.74 88888.00 2010-06-07 05:09:28.406 158 18352.06 73.07 52457.77 88888.00 2010-06-07 05:09:28.906 158 18352.10 73.09 52457.70 88888.00 2010-06-07 05:09:29.406 158 18352.18 73.00 52457.66 88888.00 2010-06-07 05:09:29.906 158 18352.22 73.01 52457.70 88888.00 2010-06-07 05:09:30.406 158 18352.11 73.06 52457.70 88888.00 2010-06-07 05:09:30.906 158 18352.07 72.97 52457.67 88888.00 2010-06-07 05:09:31.406 158 18351.97 72.78 52457.64 88888.00 2010-06-07 05:09:31.906 158 18352.00 72.97 52457.58 88888.00 2010-06-07 05:09:32.406 158 18352.01 73.00 52457.59 88888.00 2010-06-07 05:09:32.906 158 18352.18 72.98 52457.62 88888.00 2010-06-07 05:09:33.406 158 18352.11 72.88 52457.63 88888.00 2010-06-07 05:09:33.906 158 18352.15 72.94 52457.53 88888.00 2010-06-07 05:09:34.406 158 18352.17 72.99 52457.63 88888.00 2010-06-07 05:09:34.906 158 18352.17 73.00 52457.66 88888.00 2010-06-07 05:09:35.406 158 18352.18 73.07 52457.66 88888.00 2010-06-07 05:09:35.906 158 18352.08 73.09 52457.60 88888.00 2010-06-07 05:09:36.406 158 18352.19 73.06 52457.55 88888.00 2010-06-07 05:09:36.906 158 18352.08 73.04 52457.59 88888.00 2010-06-07 05:09:37.406 158 18352.10 73.04 52457.64 88888.00 2010-06-07 05:09:37.906 158 18352.13 73.07 52457.67 88888.00 2010-06-07 05:09:38.406 158 18352.12 73.09 52457.69 88888.00 2010-06-07 05:09:38.906 158 18352.26 73.11 52457.60 88888.00 2010-06-07 05:09:39.406 158 18352.33 73.15 52457.59 88888.00 2010-06-07 05:09:39.906 158 18352.40 73.12 52457.59 88888.00 2010-06-07 05:09:40.406 158 18352.37 73.09 52457.55 88888.00 2010-06-07 05:09:40.906 158 18352.30 73.10 52457.58 88888.00 2010-06-07 05:09:41.406 158 18352.30 73.10 52457.62 88888.00 2010-06-07 05:09:41.906 158 18352.45 73.05 52457.62 88888.00 2010-06-07 05:09:42.406 158 18352.54 73.01 52457.65 88888.00 2010-06-07 05:09:42.906 158 18352.50 73.01 52457.58 88888.00 2010-06-07 05:09:43.406 158 18352.48 73.01 52457.69 88888.00 2010-06-07 05:09:43.906 158 18352.57 73.02 52457.68 88888.00 2010-06-07 05:09:44.406 158 18352.51 73.04 52457.69 88888.00 2010-06-07 05:09:44.906 158 18352.60 73.05 52457.75 88888.00 2010-06-07 05:09:45.406 158 18352.59 72.96 52457.74 88888.00 2010-06-07 05:09:45.906 158 18352.54 73.01 52457.74 88888.00 2010-06-07 05:09:46.406 158 18352.38 73.10 52457.72 88888.00 2010-06-07 05:09:46.906 158 18352.38 73.12 52457.58 88888.00 2010-06-07 05:09:47.406 158 18352.33 73.18 52457.55 88888.00 2010-06-07 05:09:47.906 158 18352.34 73.18 52457.60 88888.00 2010-06-07 05:09:48.406 158 18352.38 73.10 52457.70 88888.00 2010-06-07 05:09:48.906 158 18352.48 73.08 52457.79 88888.00 2010-06-07 05:09:49.406 158 18352.49 73.09 52457.68 88888.00 2010-06-07 05:09:49.906 158 18352.44 73.15 52457.60 88888.00 2010-06-07 05:09:50.406 158 18352.43 73.10 52457.67 88888.00 2010-06-07 05:09:50.906 158 18352.30 73.10 52457.70 88888.00 2010-06-07 05:09:51.406 158 18352.24 73.09 52457.68 88888.00 2010-06-07 05:09:51.906 158 18352.29 73.09 52457.77 88888.00 2010-06-07 05:09:52.406 158 18352.14 73.10 52457.74 88888.00 2010-06-07 05:09:52.906 158 18352.11 73.03 52457.70 88888.00 2010-06-07 05:09:53.406 158 18352.18 73.02 52457.76 88888.00 2010-06-07 05:09:53.906 158 18352.21 73.04 52457.77 88888.00 2010-06-07 05:09:54.406 158 18352.25 72.98 52457.70 88888.00 2010-06-07 05:09:54.906 158 18352.26 72.96 52457.65 88888.00 2010-06-07 05:09:55.406 158 18352.24 73.03 52457.66 88888.00 2010-06-07 05:09:55.906 158 18352.30 73.05 52457.59 88888.00 2010-06-07 05:09:56.406 158 18352.27 73.14 52457.54 88888.00 2010-06-07 05:09:56.906 158 18352.24 73.09 52457.53 88888.00 2010-06-07 05:09:57.406 158 18352.13 73.05 52457.57 88888.00 2010-06-07 05:09:57.906 158 18352.14 73.03 52457.60 88888.00 2010-06-07 05:09:58.406 158 18352.26 73.02 52457.64 88888.00 2010-06-07 05:09:58.906 158 18352.26 73.06 52457.67 88888.00 2010-06-07 05:09:59.406 158 18352.23 73.14 52457.71 88888.00 2010-06-07 05:09:59.906 158 18352.17 73.04 52457.70 88888.00 2010-06-07 05:10:00.406 158 18352.15 73.08 52457.67 88888.00 2010-06-07 05:10:00.906 158 18352.01 73.02 52457.68 88888.00 2010-06-07 05:10:01.406 158 18352.01 73.02 52457.68 88888.00 2010-06-07 05:10:01.906 158 18352.05 73.01 52457.62 88888.00 2010-06-07 05:10:02.406 158 18352.03 72.97 52457.48 88888.00 2010-06-07 05:10:02.906 158 18352.04 72.90 52457.58 88888.00 2010-06-07 05:10:03.406 158 18352.02 73.02 52457.60 88888.00 2010-06-07 05:10:03.906 158 18352.14 73.07 52457.53 88888.00 2010-06-07 05:10:04.406 158 18352.26 73.06 52457.55 88888.00 2010-06-07 05:10:04.906 158 18352.29 73.13 52457.57 88888.00 2010-06-07 05:10:05.406 158 18352.22 73.11 52457.49 88888.00 2010-06-07 05:10:05.906 158 18352.24 73.05 52457.57 88888.00 2010-06-07 05:10:06.406 158 18352.16 73.01 52457.56 88888.00 2010-06-07 05:10:06.906 158 18352.07 73.06 52457.46 88888.00 2010-06-07 05:10:07.406 158 18352.03 73.03 52457.54 88888.00 2010-06-07 05:10:07.906 158 18352.03 73.01 52457.57 88888.00 2010-06-07 05:10:08.406 158 18351.99 72.98 52457.52 88888.00 2010-06-07 05:10:08.906 158 18351.90 72.99 52457.46 88888.00 2010-06-07 05:10:09.406 158 18351.82 72.99 52457.46 88888.00 2010-06-07 05:10:09.906 158 18351.81 72.95 52457.56 88888.00 2010-06-07 05:10:10.406 158 18351.97 73.05 52457.56 88888.00 2010-06-07 05:10:10.906 158 18352.07 73.02 52457.44 88888.00 2010-06-07 05:10:11.406 158 18352.05 72.98 52457.58 88888.00 2010-06-07 05:10:11.906 158 18352.01 73.04 52457.66 88888.00 2010-06-07 05:10:12.406 158 18352.19 73.05 52457.62 88888.00 2010-06-07 05:10:12.906 158 18352.43 73.03 52457.48 88888.00 2010-06-07 05:10:13.406 158 18352.29 73.09 52457.53 88888.00 2010-06-07 05:10:13.906 158 18352.14 73.09 52457.64 88888.00 2010-06-07 05:10:14.406 158 18352.23 73.09 52457.65 88888.00 2010-06-07 05:10:14.906 158 18352.11 72.95 52457.62 88888.00 2010-06-07 05:10:15.406 158 18352.19 72.96 52457.68 88888.00 2010-06-07 05:10:15.906 158 18352.18 73.07 52457.70 88888.00 2010-06-07 05:10:16.406 158 18352.12 73.03 52457.72 88888.00 2010-06-07 05:10:16.906 158 18352.21 72.97 52457.70 88888.00 2010-06-07 05:10:17.406 158 18352.22 73.04 52457.63 88888.00 2010-06-07 05:10:17.906 158 18352.32 73.02 52457.51 88888.00 2010-06-07 05:10:18.406 158 18352.30 72.95 52457.55 88888.00 2010-06-07 05:10:18.906 158 18352.21 72.99 52457.54 88888.00 2010-06-07 05:10:19.406 158 18352.14 72.92 52457.49 88888.00 2010-06-07 05:10:19.906 158 18352.16 72.88 52457.44 88888.00 2010-06-07 05:10:20.406 158 18352.12 72.84 52457.57 88888.00 2010-06-07 05:10:20.906 158 18352.19 72.84 52457.62 88888.00 2010-06-07 05:10:21.406 158 18352.16 72.92 52457.55 88888.00 2010-06-07 05:10:21.906 158 18352.23 72.98 52457.41 88888.00 2010-06-07 05:10:22.406 158 18352.28 72.92 52457.44 88888.00 2010-06-07 05:10:22.906 158 18352.27 72.87 52457.42 88888.00 2010-06-07 05:10:23.406 158 18352.23 72.84 52457.40 88888.00 2010-06-07 05:10:23.906 158 18352.21 72.90 52457.45 88888.00 2010-06-07 05:10:24.406 158 18352.15 72.85 52457.46 88888.00 2010-06-07 05:10:24.906 158 18352.18 72.82 52457.49 88888.00 2010-06-07 05:10:25.406 158 18352.16 72.88 52457.51 88888.00 2010-06-07 05:10:25.906 158 18352.21 72.85 52457.51 88888.00 2010-06-07 05:10:26.406 158 18352.32 72.85 52457.43 88888.00 2010-06-07 05:10:26.906 158 18352.30 72.84 52457.49 88888.00 2010-06-07 05:10:27.406 158 18352.36 72.80 52457.51 88888.00 2010-06-07 05:10:27.906 158 18352.40 72.77 52457.39 88888.00 2010-06-07 05:10:28.406 158 18352.38 72.76 52457.44 88888.00 2010-06-07 05:10:28.906 158 18352.35 72.68 52457.53 88888.00 2010-06-07 05:10:29.406 158 18352.30 72.68 52457.60 88888.00 2010-06-07 05:10:29.906 158 18352.37 72.70 52457.57 88888.00 2010-06-07 05:10:30.406 158 18352.44 72.77 52457.42 88888.00 2010-06-07 05:10:30.906 158 18352.40 72.81 52457.46 88888.00 2010-06-07 05:10:31.406 158 18352.50 72.81 52457.64 88888.00 2010-06-07 05:10:31.906 158 18352.24 72.79 52457.72 88888.00 2010-06-07 05:10:32.406 158 18352.15 72.72 52457.56 88888.00 2010-06-07 05:10:32.906 158 18352.12 72.72 52457.57 88888.00 2010-06-07 05:10:33.406 158 18352.07 72.76 52457.56 88888.00 2010-06-07 05:10:33.906 158 18352.12 72.76 52457.58 88888.00 2010-06-07 05:10:34.406 158 18352.15 72.75 52457.62 88888.00 2010-06-07 05:10:34.906 158 18352.16 72.72 52457.55 88888.00 2010-06-07 05:10:35.406 158 18352.22 72.80 52457.49 88888.00 2010-06-07 05:10:35.906 158 18352.22 72.74 52457.48 88888.00 2010-06-07 05:10:36.406 158 18352.25 72.72 52457.67 88888.00 2010-06-07 05:10:36.906 158 18352.22 72.82 52457.70 88888.00 2010-06-07 05:10:37.406 158 18352.19 72.85 52457.56 88888.00 2010-06-07 05:10:37.906 158 18352.18 72.76 52457.40 88888.00 2010-06-07 05:10:38.406 158 18352.17 72.76 52457.28 88888.00 2010-06-07 05:10:38.906 158 18352.13 72.78 52457.35 88888.00 2010-06-07 05:10:39.406 158 18352.12 72.75 52457.32 88888.00 2010-06-07 05:10:39.906 158 18352.15 72.75 52457.25 88888.00 2010-06-07 05:10:40.406 158 18352.10 72.75 52457.31 88888.00 2010-06-07 05:10:40.906 158 18352.13 72.80 52457.40 88888.00 2010-06-07 05:10:41.406 158 18352.14 72.77 52457.32 88888.00 2010-06-07 05:10:41.906 158 18352.14 72.76 52457.31 88888.00 2010-06-07 05:10:42.406 158 18352.11 72.78 52457.37 88888.00 2010-06-07 05:10:42.906 158 18352.13 72.69 52457.43 88888.00 2010-06-07 05:10:43.406 158 18352.13 72.65 52457.27 88888.00 2010-06-07 05:10:43.906 158 18352.22 72.68 52457.39 88888.00 2010-06-07 05:10:44.406 158 18352.22 72.68 52457.49 88888.00 2010-06-07 05:10:44.906 158 18352.19 72.68 52457.44 88888.00 2010-06-07 05:10:45.406 158 18352.24 72.69 52457.42 88888.00 2010-06-07 05:10:45.906 158 18352.19 72.64 52457.42 88888.00 2010-06-07 05:10:46.406 158 18352.27 72.59 52457.55 88888.00 2010-06-07 05:10:46.906 158 18352.36 72.65 52457.62 88888.00 2010-06-07 05:10:47.406 158 18352.39 72.68 52457.66 88888.00 2010-06-07 05:10:47.906 158 18352.28 72.57 52457.51 88888.00 2010-06-07 05:10:48.406 158 18352.15 72.53 52457.39 88888.00 2010-06-07 05:10:48.906 158 18352.12 72.58 52457.12 88888.00 2010-06-07 05:10:49.406 158 18352.07 72.68 52457.17 88888.00 2010-06-07 05:10:49.906 158 18352.18 72.66 52457.33 88888.00 2010-06-07 05:10:50.406 158 18352.17 72.58 52457.24 88888.00 2010-06-07 05:10:50.906 158 18352.02 72.50 52457.13 88888.00 2010-06-07 05:10:51.406 158 18351.95 72.52 52457.18 88888.00 2010-06-07 05:10:51.906 158 18352.00 72.62 52457.30 88888.00 2010-06-07 05:10:52.406 158 18352.21 72.59 52457.28 88888.00 2010-06-07 05:10:52.906 158 18352.38 72.56 52457.17 88888.00 2010-06-07 05:10:53.406 158 18352.48 72.50 52457.08 88888.00 2010-06-07 05:10:53.906 158 18352.55 72.52 52457.09 88888.00 2010-06-07 05:10:54.406 158 18352.48 72.44 52457.17 88888.00 2010-06-07 05:10:54.906 158 18352.59 72.56 52457.00 88888.00 2010-06-07 05:10:55.406 158 18352.46 72.67 52456.99 88888.00 2010-06-07 05:10:55.906 158 18352.28 72.64 52456.98 88888.00 2010-06-07 05:10:56.406 158 18352.21 72.58 52456.98 88888.00 2010-06-07 05:10:56.906 158 18352.18 72.55 52456.96 88888.00 2010-06-07 05:10:57.406 158 18352.15 72.49 52456.89 88888.00 2010-06-07 05:10:57.906 158 18352.29 72.43 52456.95 88888.00 2010-06-07 05:10:58.406 158 18352.18 72.49 52457.13 88888.00 2010-06-07 05:10:58.906 158 18352.24 72.47 52456.99 88888.00 2010-06-07 05:10:59.406 158 18352.25 72.48 52456.90 88888.00 2010-06-07 05:10:59.906 158 18352.18 72.63 52456.96 88888.00 2010-06-07 05:11:00.406 158 18352.22 72.61 52457.09 88888.00 2010-06-07 05:11:00.906 158 18352.23 72.59 52457.11 88888.00 2010-06-07 05:11:01.406 158 18352.13 72.62 52457.10 88888.00 2010-06-07 05:11:01.906 158 18352.26 72.57 52457.09 88888.00 2010-06-07 05:11:02.406 158 18352.27 72.54 52457.08 88888.00 2010-06-07 05:11:02.906 158 18352.18 72.45 52456.98 88888.00 2010-06-07 05:11:03.406 158 18352.14 72.57 52456.98 88888.00 2010-06-07 05:11:03.906 158 18352.11 72.58 52457.00 88888.00 2010-06-07 05:11:04.406 158 18352.08 72.57 52457.09 88888.00 2010-06-07 05:11:04.906 158 18352.14 72.66 52457.11 88888.00 2010-06-07 05:11:05.406 158 18352.07 72.68 52457.10 88888.00 2010-06-07 05:11:05.906 158 18352.10 72.72 52457.09 88888.00 2010-06-07 05:11:06.406 158 18352.08 72.67 52457.12 88888.00 2010-06-07 05:11:06.906 158 18352.04 72.67 52457.08 88888.00 2010-06-07 05:11:07.406 158 18352.17 72.73 52456.98 88888.00 2010-06-07 05:11:07.906 158 18352.27 72.63 52457.02 88888.00 2010-06-07 05:11:08.406 158 18352.14 72.59 52457.12 88888.00 2010-06-07 05:11:08.906 158 18352.14 72.69 52457.14 88888.00 2010-06-07 05:11:09.406 158 18352.17 72.70 52457.08 88888.00 2010-06-07 05:11:09.906 158 18352.13 72.75 52457.04 88888.00 2010-06-07 05:11:10.406 158 18352.18 72.73 52457.17 88888.00 2010-06-07 05:11:10.906 158 18352.17 72.73 52457.17 88888.00 2010-06-07 05:11:11.406 158 18352.24 72.73 52457.17 88888.00 2010-06-07 05:11:11.906 158 18352.27 72.73 52457.16 88888.00 2010-06-07 05:11:12.406 158 18352.21 72.74 52456.96 88888.00 2010-06-07 05:11:12.906 158 18352.05 72.76 52456.97 88888.00 2010-06-07 05:11:13.406 158 18352.08 72.81 52456.94 88888.00 2010-06-07 05:11:13.906 158 18352.14 72.77 52456.96 88888.00 2010-06-07 05:11:14.406 158 18352.24 72.74 52457.01 88888.00 2010-06-07 05:11:14.906 158 18352.25 72.75 52457.13 88888.00 2010-06-07 05:11:15.406 158 18352.16 72.81 52457.05 88888.00 2010-06-07 05:11:15.906 158 18352.16 72.75 52457.28 88888.00 2010-06-07 05:11:16.406 158 18352.25 72.73 52457.18 88888.00 2010-06-07 05:11:16.906 158 18352.35 72.73 52457.13 88888.00 2010-06-07 05:11:17.406 158 18352.30 72.69 52457.20 88888.00 2010-06-07 05:11:17.906 158 18352.34 72.71 52457.25 88888.00 2010-06-07 05:11:18.406 158 18352.35 72.81 52457.30 88888.00 2010-06-07 05:11:18.906 158 18352.24 72.89 52457.33 88888.00 2010-06-07 05:11:19.406 158 18352.35 72.86 52457.32 88888.00 2010-06-07 05:11:19.906 158 18352.40 72.84 52457.22 88888.00 2010-06-07 05:11:20.406 158 18352.53 72.79 52457.09 88888.00 2010-06-07 05:11:20.906 158 18352.54 72.67 52457.08 88888.00 2010-06-07 05:11:21.406 158 18352.47 72.82 52457.23 88888.00 2010-06-07 05:11:21.906 158 18352.44 72.84 52457.29 88888.00 2010-06-07 05:11:22.406 158 18352.45 72.78 52457.35 88888.00 2010-06-07 05:11:22.906 158 18352.38 72.76 52457.30 88888.00 2010-06-07 05:11:23.406 158 18352.42 72.78 52457.27 88888.00 2010-06-07 05:11:23.906 158 18352.55 72.78 52457.28 88888.00 2010-06-07 05:11:24.406 158 18352.60 72.76 52457.18 88888.00 2010-06-07 05:11:24.906 158 18352.45 72.74 52457.09 88888.00 2010-06-07 05:11:25.406 158 18352.42 72.72 52457.08 88888.00 2010-06-07 05:11:25.906 158 18352.38 72.74 52457.09 88888.00 2010-06-07 05:11:26.406 158 18352.44 72.80 52456.95 88888.00 2010-06-07 05:11:26.906 158 18352.54 72.72 52457.09 88888.00 2010-06-07 05:11:27.406 158 18352.67 72.67 52457.05 88888.00 2010-06-07 05:11:27.906 158 18352.65 72.74 52457.10 88888.00 2010-06-07 05:11:28.406 158 18352.51 72.78 52457.09 88888.00 2010-06-07 05:11:28.906 158 18352.35 72.76 52457.05 88888.00 2010-06-07 05:11:29.406 158 18352.37 72.74 52457.05 88888.00 2010-06-07 05:11:29.906 158 18352.60 72.70 52456.98 88888.00 2010-06-07 05:11:30.406 158 18352.58 72.69 52456.91 88888.00 2010-06-07 05:11:30.906 158 18352.51 72.71 52456.83 88888.00 2010-06-07 05:11:31.406 158 18352.47 72.68 52456.82 88888.00 2010-06-07 05:11:31.906 158 18352.47 72.66 52456.82 88888.00 2010-06-07 05:11:32.406 158 18352.45 72.77 52456.83 88888.00 2010-06-07 05:11:32.906 158 18352.38 72.77 52456.96 88888.00 2010-06-07 05:11:33.406 158 18352.36 72.72 52456.91 88888.00 2010-06-07 05:11:33.906 158 18352.28 72.66 52456.90 88888.00 2010-06-07 05:11:34.406 158 18352.25 72.63 52456.96 88888.00 2010-06-07 05:11:34.906 158 18352.27 72.66 52456.94 88888.00 2010-06-07 05:11:35.406 158 18352.29 72.63 52457.07 88888.00 2010-06-07 05:11:35.906 158 18352.23 72.68 52457.12 88888.00 2010-06-07 05:11:36.406 158 18352.12 72.65 52456.97 88888.00 2010-06-07 05:11:36.906 158 18352.28 72.74 52456.87 88888.00 2010-06-07 05:11:37.406 158 18352.45 72.81 52456.96 88888.00 2010-06-07 05:11:37.906 158 18352.46 72.74 52457.00 88888.00 2010-06-07 05:11:38.406 158 18352.50 72.77 52457.11 88888.00 2010-06-07 05:11:38.906 158 18352.56 72.81 52457.22 88888.00 2010-06-07 05:11:39.406 158 18352.54 72.75 52457.11 88888.00 2010-06-07 05:11:39.906 158 18352.48 72.77 52457.12 88888.00 2010-06-07 05:11:40.406 158 18352.45 72.83 52457.11 88888.00 2010-06-07 05:11:40.906 158 18352.23 72.78 52457.14 88888.00 2010-06-07 05:11:41.406 158 18352.28 72.75 52457.35 88888.00 2010-06-07 05:11:41.906 158 18352.33 72.76 52457.29 88888.00 2010-06-07 05:11:42.406 158 18352.45 72.76 52457.22 88888.00 2010-06-07 05:11:42.906 158 18352.40 72.86 52457.08 88888.00 2010-06-07 05:11:43.406 158 18352.32 72.79 52457.05 88888.00 2010-06-07 05:11:43.906 158 18352.17 72.74 52456.96 88888.00 2010-06-07 05:11:44.406 158 18352.14 72.75 52456.91 88888.00 2010-06-07 05:11:44.906 158 18352.22 72.75 52456.97 88888.00 2010-06-07 05:11:45.406 158 18352.24 72.73 52456.89 88888.00 2010-06-07 05:11:45.906 158 18352.22 72.82 52456.89 88888.00 2010-06-07 05:11:46.406 158 18352.22 72.95 52456.82 88888.00 2010-06-07 05:11:46.906 158 18352.23 73.00 52456.88 88888.00 2010-06-07 05:11:47.406 158 18352.30 72.89 52456.98 88888.00 2010-06-07 05:11:47.906 158 18352.25 73.00 52456.97 88888.00 2010-06-07 05:11:48.406 158 18352.27 73.04 52456.81 88888.00 2010-06-07 05:11:48.906 158 18352.27 72.99 52456.91 88888.00 2010-06-07 05:11:49.406 158 18352.21 73.05 52457.09 88888.00 2010-06-07 05:11:49.906 158 18352.13 73.05 52457.05 88888.00 2010-06-07 05:11:50.406 158 18352.18 73.06 52457.16 88888.00 2010-06-07 05:11:50.906 158 18352.22 72.89 52457.18 88888.00 2010-06-07 05:11:51.406 158 18352.11 72.82 52457.20 88888.00 2010-06-07 05:11:51.906 158 18352.18 72.85 52457.24 88888.00 2010-06-07 05:11:52.406 158 18352.21 72.91 52457.18 88888.00 2010-06-07 05:11:52.906 158 18352.26 72.89 52457.18 88888.00 2010-06-07 05:11:53.406 158 18352.22 72.94 52457.22 88888.00 2010-06-07 05:11:53.906 158 18352.14 72.98 52457.11 88888.00 2010-06-07 05:11:54.406 158 18352.13 72.97 52456.98 88888.00 2010-06-07 05:11:54.906 158 18352.22 73.03 52457.04 88888.00 2010-06-07 05:11:55.406 158 18352.14 73.07 52457.13 88888.00 2010-06-07 05:11:55.906 158 18352.22 73.06 52457.10 88888.00 2010-06-07 05:11:56.406 158 18352.16 72.97 52457.10 88888.00 2010-06-07 05:11:56.906 158 18352.10 73.02 52457.16 88888.00 2010-06-07 05:11:57.406 158 18352.10 73.02 52457.10 88888.00 2010-06-07 05:11:57.906 158 18352.19 73.03 52456.95 88888.00 2010-06-07 05:11:58.406 158 18352.07 73.03 52457.00 88888.00 2010-06-07 05:11:58.906 158 18352.11 72.79 52457.11 88888.00 2010-06-07 05:11:59.406 158 18352.27 72.84 52456.99 88888.00 2010-06-07 05:11:59.906 158 18352.34 72.92 52457.07 88888.00 2010-06-07 05:12:00.406 158 18352.28 72.87 52457.13 88888.00 2010-06-07 05:12:00.906 158 18352.38 72.88 52457.09 88888.00 2010-06-07 05:12:01.406 158 18352.29 72.92 52457.05 88888.00 2010-06-07 05:12:01.906 158 18352.16 72.83 52456.96 88888.00 2010-06-07 05:12:02.406 158 18352.26 72.84 52457.00 88888.00 2010-06-07 05:12:02.906 158 18352.27 72.94 52457.01 88888.00 2010-06-07 05:12:03.406 158 18352.42 72.96 52457.00 88888.00 2010-06-07 05:12:03.906 158 18352.43 73.00 52457.07 88888.00 2010-06-07 05:12:04.406 158 18352.44 73.05 52457.14 88888.00 2010-06-07 05:12:04.906 158 18352.37 73.06 52457.14 88888.00 2010-06-07 05:12:05.406 158 18352.25 73.09 52457.05 88888.00 2010-06-07 05:12:05.906 158 18352.28 73.09 52456.97 88888.00 2010-06-07 05:12:06.406 158 18352.34 73.04 52456.96 88888.00 2010-06-07 05:12:06.906 158 18352.32 73.03 52456.94 88888.00 2010-06-07 05:12:07.406 158 18352.29 73.04 52457.02 88888.00 2010-06-07 05:12:07.906 158 18352.32 73.04 52457.08 88888.00 2010-06-07 05:12:08.406 158 18352.35 73.06 52457.06 88888.00 2010-06-07 05:12:08.906 158 18352.38 73.10 52456.94 88888.00 2010-06-07 05:12:09.406 158 18352.30 73.13 52457.04 88888.00 2010-06-07 05:12:09.906 158 18352.40 73.11 52457.07 88888.00 2010-06-07 05:12:10.406 158 18352.35 73.02 52456.87 88888.00 2010-06-07 05:12:10.906 158 18352.43 73.04 52456.84 88888.00 2010-06-07 05:12:11.406 158 18352.44 73.12 52456.97 88888.00 2010-06-07 05:12:11.906 158 18352.37 73.11 52457.01 88888.00 2010-06-07 05:12:12.406 158 18352.43 73.05 52457.09 88888.00 2010-06-07 05:12:12.906 158 18352.55 73.08 52457.00 88888.00 2010-06-07 05:12:13.406 158 18352.49 73.01 52456.89 88888.00 2010-06-07 05:12:13.906 158 18352.51 72.92 52456.91 88888.00 2010-06-07 05:12:14.406 158 18352.47 72.97 52457.02 88888.00 2010-06-07 05:12:14.906 158 18352.46 72.97 52457.11 88888.00 2010-06-07 05:12:15.406 158 18352.43 72.86 52457.22 88888.00 2010-06-07 05:12:15.906 158 18352.45 72.86 52457.19 88888.00 2010-06-07 05:12:16.406 158 18352.43 72.85 52457.04 88888.00 2010-06-07 05:12:16.906 158 18352.36 72.84 52457.10 88888.00 2010-06-07 05:12:17.406 158 18352.22 72.92 52457.12 88888.00 2010-06-07 05:12:17.906 158 18352.15 72.97 52457.11 88888.00 2010-06-07 05:12:18.406 158 18352.18 72.87 52457.14 88888.00 2010-06-07 05:12:18.906 158 18352.35 72.90 52457.11 88888.00 2010-06-07 05:12:19.406 158 18352.35 72.86 52457.05 88888.00 2010-06-07 05:12:19.906 158 18352.39 72.90 52457.08 88888.00 2010-06-07 05:12:20.406 158 18352.40 72.92 52457.00 88888.00 2010-06-07 05:12:20.906 158 18352.22 72.92 52457.01 88888.00 2010-06-07 05:12:21.406 158 18352.32 72.89 52457.02 88888.00 2010-06-07 05:12:21.906 158 18352.25 72.87 52457.04 88888.00 2010-06-07 05:12:22.406 158 18352.18 72.86 52457.07 88888.00 2010-06-07 05:12:22.906 158 18352.35 73.01 52457.00 88888.00 2010-06-07 05:12:23.406 158 18352.25 73.07 52456.87 88888.00 2010-06-07 05:12:23.906 158 18352.40 72.91 52456.98 88888.00 2010-06-07 05:12:24.406 158 18352.48 72.86 52457.05 88888.00 2010-06-07 05:12:24.906 158 18352.40 72.88 52456.87 88888.00 2010-06-07 05:12:25.406 158 18352.28 72.91 52456.86 88888.00 2010-06-07 05:12:25.906 158 18352.23 73.00 52457.00 88888.00 2010-06-07 05:12:26.406 158 18352.22 73.01 52457.08 88888.00 2010-06-07 05:12:26.906 158 18352.14 72.86 52457.00 88888.00 2010-06-07 05:12:27.406 158 18352.07 72.88 52456.89 88888.00 2010-06-07 05:12:27.906 158 18352.14 72.92 52456.85 88888.00 2010-06-07 05:12:28.406 158 18352.25 72.88 52456.74 88888.00 2010-06-07 05:12:28.906 158 18352.05 72.91 52456.85 88888.00 2010-06-07 05:12:29.406 158 18352.04 72.88 52456.97 88888.00 2010-06-07 05:12:29.906 158 18352.10 72.82 52456.89 88888.00 2010-06-07 05:12:30.406 158 18352.18 72.84 52456.78 88888.00 2010-06-07 05:12:30.906 158 18352.17 72.88 52456.76 88888.00 2010-06-07 05:12:31.406 158 18352.21 72.89 52456.69 88888.00 2010-06-07 05:12:31.906 158 18352.10 72.90 52456.79 88888.00 2010-06-07 05:12:32.406 158 18352.04 72.89 52456.79 88888.00 2010-06-07 05:12:32.906 158 18352.14 72.86 52456.78 88888.00 2010-06-07 05:12:33.406 158 18352.16 72.81 52456.71 88888.00 2010-06-07 05:12:33.906 158 18352.23 72.77 52456.78 88888.00 2010-06-07 05:12:34.406 158 18352.25 72.78 52456.91 88888.00 2010-06-07 05:12:34.906 158 18352.19 72.84 52457.00 88888.00 2010-06-07 05:12:35.406 158 18352.16 72.89 52456.96 88888.00 2010-06-07 05:12:35.906 158 18352.17 72.94 52456.84 88888.00 2010-06-07 05:12:36.406 158 18352.16 72.99 52456.79 88888.00 2010-06-07 05:12:36.906 158 18352.35 72.95 52456.87 88888.00 2010-06-07 05:12:37.406 158 18352.22 72.97 52456.96 88888.00 2010-06-07 05:12:37.906 158 18352.08 72.92 52456.97 88888.00 2010-06-07 05:12:38.406 158 18352.22 72.88 52456.99 88888.00 2010-06-07 05:12:38.906 158 18352.23 72.89 52456.96 88888.00 2010-06-07 05:12:39.406 158 18352.23 72.87 52456.85 88888.00 2010-06-07 05:12:39.906 158 18352.18 72.97 52456.94 88888.00 2010-06-07 05:12:40.406 158 18352.15 72.96 52457.09 88888.00 2010-06-07 05:12:40.906 158 18352.27 72.94 52457.09 88888.00 2010-06-07 05:12:41.406 158 18352.26 72.91 52456.89 88888.00 2010-06-07 05:12:41.906 158 18352.30 72.99 52456.65 88888.00 2010-06-07 05:12:42.406 158 18352.21 72.90 52456.82 88888.00 2010-06-07 05:12:42.906 158 18352.28 72.86 52456.88 88888.00 2010-06-07 05:12:43.406 158 18352.33 72.80 52456.87 88888.00 2010-06-07 05:12:43.906 158 18352.30 72.80 52456.93 88888.00 2010-06-07 05:12:44.406 158 18352.26 72.85 52456.90 88888.00 2010-06-07 05:12:44.906 158 18352.33 72.88 52456.77 88888.00 2010-06-07 05:12:45.406 158 18352.34 72.87 52456.73 88888.00 2010-06-07 05:12:45.906 158 18352.44 72.81 52456.74 88888.00 2010-06-07 05:12:46.406 158 18352.46 72.76 52456.72 88888.00 2010-06-07 05:12:46.906 158 18352.49 72.76 52456.75 88888.00 2010-06-07 05:12:47.406 158 18352.37 72.74 52456.74 88888.00 2010-06-07 05:12:47.906 158 18352.45 72.67 52456.75 88888.00 2010-06-07 05:12:48.406 158 18352.45 72.75 52456.75 88888.00 2010-06-07 05:12:48.906 158 18352.42 72.63 52456.76 88888.00 2010-06-07 05:12:49.406 158 18352.56 72.62 52456.70 88888.00 2010-06-07 05:12:49.906 158 18352.51 72.68 52456.83 88888.00 2010-06-07 05:12:50.406 158 18352.42 72.66 52456.83 88888.00 2010-06-07 05:12:50.906 158 18352.47 72.67 52456.76 88888.00 2010-06-07 05:12:51.406 158 18352.53 72.65 52456.75 88888.00 2010-06-07 05:12:51.906 158 18352.51 72.58 52456.78 88888.00 2010-06-07 05:12:52.406 158 18352.43 72.53 52456.82 88888.00 2010-06-07 05:12:52.906 158 18352.37 72.51 52456.82 88888.00 2010-06-07 05:12:53.406 158 18352.50 72.53 52456.78 88888.00 2010-06-07 05:12:53.906 158 18352.55 72.59 52456.64 88888.00 2010-06-07 05:12:54.406 158 18352.54 72.52 52456.72 88888.00 2010-06-07 05:12:54.906 158 18352.60 72.48 52456.81 88888.00 2010-06-07 05:12:55.406 158 18352.47 72.43 52456.66 88888.00 2010-06-07 05:12:55.906 158 18352.45 72.43 52456.62 88888.00 2010-06-07 05:12:56.406 158 18352.48 72.41 52456.65 88888.00 2010-06-07 05:12:56.906 158 18352.50 72.44 52456.75 88888.00 2010-06-07 05:12:57.406 158 18352.45 72.41 52456.87 88888.00 2010-06-07 05:12:57.906 158 18352.46 72.40 52457.05 88888.00 2010-06-07 05:12:58.406 158 18352.47 72.45 52457.06 88888.00 2010-06-07 05:12:58.906 158 18352.54 72.53 52456.98 88888.00 2010-06-07 05:12:59.406 158 18352.55 72.47 52456.97 88888.00 2010-06-07 05:12:59.906 158 18352.38 72.52 52457.04 88888.00 2010-06-07 05:13:00.406 158 18352.38 72.46 52456.98 88888.00 2010-06-07 05:13:00.906 158 18352.48 72.43 52456.93 88888.00 2010-06-07 05:13:01.406 158 18352.49 72.45 52456.88 88888.00 2010-06-07 05:13:01.906 158 18352.45 72.37 52456.89 88888.00 2010-06-07 05:13:02.406 158 18352.28 72.35 52456.97 88888.00 2010-06-07 05:13:02.906 158 18352.34 72.31 52456.97 88888.00 2010-06-07 05:13:03.406 158 18352.30 72.26 52456.89 88888.00 2010-06-07 05:13:03.906 158 18352.39 72.20 52456.88 88888.00 2010-06-07 05:13:04.406 158 18352.34 72.24 52456.83 88888.00 2010-06-07 05:13:04.906 158 18352.32 72.34 52456.83 88888.00 2010-06-07 05:13:05.406 158 18352.25 72.42 52456.76 88888.00 2010-06-07 05:13:05.906 158 18352.25 72.45 52456.73 88888.00 2010-06-07 05:13:06.406 158 18352.38 72.44 52456.75 88888.00 2010-06-07 05:13:06.906 158 18352.34 72.38 52456.78 88888.00 2010-06-07 05:13:07.406 158 18352.29 72.46 52456.75 88888.00 2010-06-07 05:13:07.906 158 18352.43 72.49 52456.75 88888.00 2010-06-07 05:13:08.406 158 18352.44 72.50 52456.75 88888.00 2010-06-07 05:13:08.906 158 18352.28 72.47 52456.83 88888.00 2010-06-07 05:13:09.406 158 18352.25 72.47 52456.74 88888.00 2010-06-07 05:13:09.906 158 18352.23 72.56 52456.72 88888.00 2010-06-07 05:13:10.406 158 18352.34 72.62 52456.74 88888.00 2010-06-07 05:13:10.906 158 18352.23 72.63 52456.82 88888.00 2010-06-07 05:13:11.406 158 18352.22 72.59 52456.78 88888.00 2010-06-07 05:13:11.906 158 18352.38 72.62 52456.87 88888.00 2010-06-07 05:13:12.406 158 18352.40 72.67 52456.93 88888.00 2010-06-07 05:13:12.906 158 18352.27 72.63 52456.83 88888.00 2010-06-07 05:13:13.406 158 18352.17 72.63 52456.90 88888.00 2010-06-07 05:13:13.906 158 18352.08 72.63 52456.89 88888.00 2010-06-07 05:13:14.406 158 18351.99 72.62 52456.98 88888.00 2010-06-07 05:13:14.906 158 18352.14 72.70 52457.00 88888.00 2010-06-07 05:13:15.406 158 18352.27 72.63 52456.86 88888.00 2010-06-07 05:13:15.906 158 18352.19 72.70 52456.88 88888.00 2010-06-07 05:13:16.406 158 18352.26 72.78 52456.83 88888.00 2010-06-07 05:13:16.906 158 18352.21 72.75 52456.79 88888.00 2010-06-07 05:13:17.406 158 18352.22 72.61 52456.82 88888.00 2010-06-07 05:13:17.906 158 18352.28 72.62 52456.91 88888.00 2010-06-07 05:13:18.406 158 18352.37 72.61 52456.83 88888.00 2010-06-07 05:13:18.906 158 18352.38 72.71 52456.76 88888.00 2010-06-07 05:13:19.406 158 18352.29 72.70 52456.63 88888.00 2010-06-07 05:13:19.906 158 18352.40 72.68 52456.42 88888.00 2010-06-07 05:13:20.406 158 18352.38 72.72 52456.49 88888.00 2010-06-07 05:13:20.906 158 18352.27 72.74 52456.56 88888.00 2010-06-07 05:13:21.406 158 18352.25 72.71 52456.82 88888.00 2010-06-07 05:13:21.906 158 18352.36 72.71 52456.89 88888.00 2010-06-07 05:13:22.406 158 18352.40 72.68 52456.71 88888.00 2010-06-07 05:13:22.906 158 18352.49 72.73 52456.71 88888.00 2010-06-07 05:13:23.406 158 18352.47 72.73 52456.65 88888.00 2010-06-07 05:13:23.906 158 18352.42 72.69 52456.59 88888.00 2010-06-07 05:13:24.406 158 18352.37 72.71 52456.65 88888.00 2010-06-07 05:13:24.906 158 18352.28 72.64 52456.56 88888.00 2010-06-07 05:13:25.406 158 18352.37 72.71 52456.46 88888.00 2010-06-07 05:13:25.906 158 18352.50 72.70 52456.54 88888.00 2010-06-07 05:13:26.406 158 18352.55 72.66 52456.58 88888.00 2010-06-07 05:13:26.906 158 18352.49 72.62 52456.65 88888.00 2010-06-07 05:13:27.406 158 18352.45 72.66 52456.75 88888.00 2010-06-07 05:13:27.906 158 18352.43 72.68 52456.77 88888.00 2010-06-07 05:13:28.406 158 18352.54 72.71 52456.74 88888.00 2010-06-07 05:13:28.906 158 18352.54 72.76 52456.58 88888.00 2010-06-07 05:13:29.406 158 18352.43 72.68 52456.71 88888.00 2010-06-07 05:13:29.906 158 18352.49 72.72 52456.62 88888.00 2010-06-07 05:13:30.406 158 18352.58 72.80 52456.61 88888.00 2010-06-07 05:13:30.906 158 18352.62 72.79 52456.66 88888.00 2010-06-07 05:13:31.406 158 18352.71 72.82 52456.60 88888.00 2010-06-07 05:13:31.906 158 18352.58 72.89 52456.73 88888.00 2010-06-07 05:13:32.406 158 18352.61 72.89 52456.75 88888.00 2010-06-07 05:13:32.906 158 18352.68 72.87 52456.82 88888.00 2010-06-07 05:13:33.406 158 18352.86 72.84 52456.78 88888.00 2010-06-07 05:13:33.906 158 18352.89 72.89 52456.72 88888.00 2010-06-07 05:13:34.406 158 18352.66 72.90 52456.79 88888.00 2010-06-07 05:13:34.906 158 18352.75 72.84 52456.89 88888.00 2010-06-07 05:13:35.406 158 18352.75 72.85 52456.81 88888.00 2010-06-07 05:13:35.906 158 18352.77 72.86 52456.71 88888.00 2010-06-07 05:13:36.406 158 18352.76 72.83 52456.72 88888.00 2010-06-07 05:13:36.906 158 18352.70 72.83 52456.86 88888.00 2010-06-07 05:13:37.406 158 18352.70 72.82 52456.82 88888.00 2010-06-07 05:13:37.906 158 18352.78 72.89 52456.67 88888.00 2010-06-07 05:13:38.406 158 18352.78 72.92 52456.71 88888.00 2010-06-07 05:13:38.906 158 18352.66 72.97 52456.76 88888.00 2010-06-07 05:13:39.406 158 18352.71 73.10 52456.74 88888.00 2010-06-07 05:13:39.906 158 18352.71 73.11 52456.75 88888.00 2010-06-07 05:13:40.406 158 18352.62 73.09 52456.89 88888.00 2010-06-07 05:13:40.906 158 18352.50 73.06 52456.84 88888.00 2010-06-07 05:13:41.406 158 18352.38 73.07 52456.85 88888.00 2010-06-07 05:13:41.906 158 18352.46 73.01 52456.76 88888.00 2010-06-07 05:13:42.406 158 18352.51 72.88 52456.81 88888.00 2010-06-07 05:13:42.906 158 18352.49 72.82 52456.84 88888.00 2010-06-07 05:13:43.406 158 18352.65 72.88 52456.85 88888.00 2010-06-07 05:13:43.906 158 18352.71 72.75 52456.82 88888.00 2010-06-07 05:13:44.406 158 18352.77 72.51 52456.71 88888.00 2010-06-07 05:13:44.906 158 18352.79 72.45 52456.67 88888.00 2010-06-07 05:13:45.406 158 18352.94 72.65 52456.78 88888.00 2010-06-07 05:13:45.906 158 18352.82 72.78 52456.81 88888.00 2010-06-07 05:13:46.406 158 18352.83 72.79 52456.83 88888.00 2010-06-07 05:13:46.906 158 18352.89 72.66 52456.77 88888.00 2010-06-07 05:13:47.406 158 18352.91 72.83 52456.71 88888.00 2010-06-07 05:13:47.906 158 18352.81 72.84 52456.67 88888.00 2010-06-07 05:13:48.406 158 18352.76 72.86 52456.59 88888.00 2010-06-07 05:13:48.906 158 18352.87 72.90 52456.63 88888.00 2010-06-07 05:13:49.406 158 18352.91 72.91 52456.65 88888.00 2010-06-07 05:13:49.906 158 18352.84 72.89 52456.69 88888.00 2010-06-07 05:13:50.406 158 18352.86 72.84 52456.67 88888.00 2010-06-07 05:13:50.906 158 18352.89 72.83 52456.54 88888.00 2010-06-07 05:13:51.406 158 18352.93 72.79 52456.50 88888.00 2010-06-07 05:13:51.906 158 18352.88 72.85 52456.46 88888.00 2010-06-07 05:13:52.406 158 18352.86 72.91 52456.52 88888.00 2010-06-07 05:13:52.906 158 18352.83 72.88 52456.58 88888.00 2010-06-07 05:13:53.406 158 18352.76 72.91 52456.69 88888.00 2010-06-07 05:13:53.906 158 18352.78 72.91 52456.70 88888.00 2010-06-07 05:13:54.406 158 18352.86 72.88 52456.64 88888.00 2010-06-07 05:13:54.906 158 18352.80 72.89 52456.60 88888.00 2010-06-07 05:13:55.406 158 18352.83 72.85 52456.50 88888.00 2010-06-07 05:13:55.906 158 18352.68 72.82 52456.52 88888.00 2010-06-07 05:13:56.406 158 18352.68 72.79 52456.55 88888.00 2010-06-07 05:13:56.906 158 18352.86 72.84 52456.46 88888.00 2010-06-07 05:13:57.406 158 18352.91 72.87 52456.40 88888.00 2010-06-07 05:13:57.906 158 18353.02 72.82 52456.39 88888.00 2010-06-07 05:13:58.406 158 18352.92 72.80 52456.50 88888.00 2010-06-07 05:13:58.906 158 18352.95 72.81 52456.63 88888.00 2010-06-07 05:13:59.406 158 18352.89 72.80 52456.61 88888.00 2010-06-07 05:13:59.906 158 18352.88 72.79 52456.49 88888.00 2010-06-07 05:14:00.406 158 18352.91 72.77 52456.48 88888.00 2010-06-07 05:14:00.906 158 18352.81 72.78 52456.48 88888.00 2010-06-07 05:14:01.406 158 18352.91 72.89 52456.58 88888.00 2010-06-07 05:14:01.906 158 18352.88 72.87 52456.49 88888.00 2010-06-07 05:14:02.406 158 18352.95 72.77 52456.48 88888.00 2010-06-07 05:14:02.906 158 18352.94 72.74 52456.37 88888.00 2010-06-07 05:14:03.406 158 18352.86 72.73 52456.30 88888.00 2010-06-07 05:14:03.906 158 18352.80 72.70 52456.35 88888.00 2010-06-07 05:14:04.406 158 18352.80 72.55 52456.47 88888.00 2010-06-07 05:14:04.906 158 18352.82 72.51 52456.44 88888.00 2010-06-07 05:14:05.406 158 18352.84 72.63 52456.47 88888.00 2010-06-07 05:14:05.906 158 18352.88 72.68 52456.48 88888.00 2010-06-07 05:14:06.406 158 18352.81 72.70 52456.40 88888.00 2010-06-07 05:14:06.906 158 18352.80 72.59 52456.39 88888.00 2010-06-07 05:14:07.406 158 18352.64 72.59 52456.40 88888.00 2010-06-07 05:14:07.906 158 18352.55 72.65 52456.32 88888.00 2010-06-07 05:14:08.406 158 18352.62 72.65 52456.31 88888.00 2010-06-07 05:14:08.906 158 18352.68 72.62 52456.32 88888.00 2010-06-07 05:14:09.406 158 18352.71 72.63 52456.41 88888.00 2010-06-07 05:14:09.906 158 18352.79 72.59 52456.39 88888.00 2010-06-07 05:14:10.406 158 18352.83 72.51 52456.32 88888.00 2010-06-07 05:14:10.906 158 18352.78 72.40 52456.38 88888.00 2010-06-07 05:14:11.406 158 18352.70 72.51 52456.47 88888.00 2010-06-07 05:14:11.906 158 18352.76 72.59 52456.48 88888.00 2010-06-07 05:14:12.406 158 18352.72 72.62 52456.59 88888.00 2010-06-07 05:14:12.906 158 18352.70 72.64 52456.60 88888.00 2010-06-07 05:14:13.406 158 18352.71 72.41 52456.53 88888.00 2010-06-07 05:14:13.906 158 18352.59 72.17 52456.36 88888.00 2010-06-07 05:14:14.406 158 18352.56 72.29 52456.36 88888.00 2010-06-07 05:14:14.906 158 18352.59 72.59 52456.40 88888.00 2010-06-07 05:14:15.406 158 18352.60 72.65 52456.54 88888.00 2010-06-07 05:14:15.906 158 18352.56 72.68 52456.54 88888.00 2010-06-07 05:14:16.406 158 18352.50 72.72 52456.55 88888.00 2010-06-07 05:14:16.906 158 18352.54 72.72 52456.47 88888.00 2010-06-07 05:14:17.406 158 18352.65 72.72 52456.37 88888.00 2010-06-07 05:14:17.906 158 18352.67 72.61 52456.36 88888.00 2010-06-07 05:14:18.406 158 18352.62 72.58 52456.40 88888.00 2010-06-07 05:14:18.906 158 18352.71 72.65 52456.40 88888.00 2010-06-07 05:14:19.406 158 18352.77 72.68 52456.33 88888.00 2010-06-07 05:14:19.906 158 18352.76 72.68 52456.33 88888.00 2010-06-07 05:14:20.406 158 18352.80 72.70 52456.31 88888.00 2010-06-07 05:14:20.906 158 18352.84 72.74 52456.43 88888.00 2010-06-07 05:14:21.406 158 18352.79 72.62 52456.38 88888.00 2010-06-07 05:14:21.906 158 18352.86 72.57 52456.30 88888.00 2010-06-07 05:14:22.406 158 18352.82 72.51 52456.49 88888.00 2010-06-07 05:14:22.906 158 18352.77 72.36 52456.38 88888.00 2010-06-07 05:14:23.406 158 18352.70 72.53 52456.33 88888.00 2010-06-07 05:14:23.906 158 18352.69 72.54 52456.38 88888.00 2010-06-07 05:14:24.406 158 18352.79 72.59 52456.23 88888.00 2010-06-07 05:14:24.906 158 18352.73 72.59 52456.28 88888.00 2010-06-07 05:14:25.406 158 18352.70 72.40 52456.41 88888.00 2010-06-07 05:14:25.906 158 18352.73 72.36 52456.50 88888.00 2010-06-07 05:14:26.406 158 18352.78 72.61 52456.46 88888.00 2010-06-07 05:14:26.906 158 18352.71 72.58 52456.42 88888.00 2010-06-07 05:14:27.406 158 18352.68 72.38 52456.30 88888.00 2010-06-07 05:14:27.906 158 18352.60 72.32 52456.23 88888.00 2010-06-07 05:14:28.406 158 18352.57 72.34 52456.38 88888.00 2010-06-07 05:14:28.906 158 18352.66 72.23 52456.38 88888.00 2010-06-07 05:14:29.403 158 18352.70 72.22 52456.46 88888.00 2010-06-07 05:14:29.903 158 18352.61 72.39 52456.33 88888.00 2010-06-07 05:14:30.403 158 18352.72 72.46 52456.27 88888.00 2010-06-07 05:14:30.903 158 18352.66 72.53 52456.30 88888.00 2010-06-07 05:14:31.403 158 18352.71 72.54 52456.33 88888.00 2010-06-07 05:14:31.903 158 18352.72 72.43 52456.29 88888.00 2010-06-07 05:14:32.403 158 18352.64 72.44 52456.25 88888.00 2010-06-07 05:14:32.903 158 18352.86 72.46 52456.25 88888.00 2010-06-07 05:14:33.403 158 18352.89 72.35 52456.25 88888.00 2010-06-07 05:14:33.903 158 18352.83 72.31 52456.25 88888.00 2010-06-07 05:14:34.403 158 18352.68 72.48 52456.29 88888.00 2010-06-07 05:14:34.903 158 18352.49 72.59 52456.21 88888.00 2010-06-07 05:14:35.403 158 18352.54 72.55 52456.27 88888.00 2010-06-07 05:14:35.903 158 18352.39 72.59 52456.28 88888.00 2010-06-07 05:14:36.403 158 18352.37 72.59 52456.28 88888.00 2010-06-07 05:14:36.903 158 18352.57 72.56 52456.37 88888.00 2010-06-07 05:14:37.403 158 18352.56 72.54 52456.26 88888.00 2010-06-07 05:14:37.903 158 18352.61 72.53 52456.24 88888.00 2010-06-07 05:14:38.403 158 18352.60 72.55 52456.25 88888.00 2010-06-07 05:14:38.903 158 18352.53 72.51 52456.21 88888.00 2010-06-07 05:14:39.403 158 18352.54 72.50 52456.15 88888.00 2010-06-07 05:14:39.903 158 18352.65 72.52 52456.03 88888.00 2010-06-07 05:14:40.403 158 18352.51 72.39 52456.03 88888.00 2010-06-07 05:14:40.903 158 18352.39 72.36 52456.06 88888.00 2010-06-07 05:14:41.403 158 18352.34 72.52 52456.05 88888.00 2010-06-07 05:14:41.903 158 18352.39 72.49 52455.98 88888.00 2010-06-07 05:14:42.403 158 18352.38 72.52 52456.04 88888.00 2010-06-07 05:14:42.903 158 18352.32 72.53 52456.13 88888.00 2010-06-07 05:14:43.403 158 18352.46 72.56 52456.13 88888.00 2010-06-07 05:14:43.903 158 18352.45 72.59 52456.26 88888.00 2010-06-07 05:14:44.403 158 18352.49 72.54 52456.32 88888.00 2010-06-07 05:14:44.903 158 18352.54 72.55 52456.33 88888.00 2010-06-07 05:14:45.403 158 18352.50 72.64 52456.24 88888.00 2010-06-07 05:14:45.903 158 18352.47 72.65 52456.24 88888.00 2010-06-07 05:14:46.403 158 18352.44 72.64 52456.32 88888.00 2010-06-07 05:14:46.903 158 18352.53 72.49 52456.13 88888.00 2010-06-07 05:14:47.403 158 18352.50 72.37 52456.06 88888.00 2010-06-07 05:14:47.903 158 18352.50 72.50 52456.20 88888.00 2010-06-07 05:14:48.403 158 18352.51 72.62 52456.25 88888.00 2010-06-07 05:14:48.903 158 18352.47 72.63 52456.17 88888.00 2010-06-07 05:14:49.403 158 18352.57 72.67 52456.14 88888.00 2010-06-07 05:14:49.903 158 18352.49 72.61 52456.13 88888.00 2010-06-07 05:14:50.403 158 18352.53 72.57 52456.15 88888.00 2010-06-07 05:14:50.903 158 18352.53 72.54 52456.09 88888.00 2010-06-07 05:14:51.403 158 18352.59 72.52 52456.14 88888.00 2010-06-07 05:14:51.903 158 18352.53 72.63 52456.11 88888.00 2010-06-07 05:14:52.403 158 18352.44 72.55 52456.15 88888.00 2010-06-07 05:14:52.903 158 18352.49 72.61 52456.26 88888.00 2010-06-07 05:14:53.403 158 18352.53 72.62 52456.09 88888.00 2010-06-07 05:14:53.903 158 18352.70 72.58 52456.05 88888.00 2010-06-07 05:14:54.403 158 18352.69 72.61 52456.16 88888.00 2010-06-07 05:14:54.903 158 18352.92 72.55 52456.21 88888.00 2010-06-07 05:14:55.403 158 18352.87 72.46 52456.32 88888.00 2010-06-07 05:14:55.903 158 18352.87 72.29 52456.30 88888.00 2010-06-07 05:14:56.403 158 18352.82 72.45 52456.23 88888.00 2010-06-07 05:14:56.903 158 18352.87 72.53 52456.04 88888.00 2010-06-07 05:14:57.403 158 18352.91 72.48 52455.97 88888.00 2010-06-07 05:14:57.903 158 18352.90 72.53 52455.90 88888.00 2010-06-07 05:14:58.403 158 18352.93 72.52 52455.91 88888.00 2010-06-07 05:14:58.903 158 18352.95 72.52 52455.93 88888.00 2010-06-07 05:14:59.403 158 18352.90 72.49 52455.85 88888.00 2010-06-07 05:14:59.903 158 18352.89 72.49 52455.93 88888.00 2010-06-07 05:15:00.403 158 18352.81 72.49 52456.03 88888.00 2010-06-07 05:15:00.903 158 18352.77 72.52 52456.02 88888.00 2010-06-07 05:15:01.403 158 18352.78 72.45 52456.00 88888.00 2010-06-07 05:15:01.903 158 18352.71 72.43 52455.95 88888.00 2010-06-07 05:15:02.403 158 18352.68 72.53 52456.01 88888.00 2010-06-07 05:15:02.903 158 18352.68 72.55 52456.05 88888.00 2010-06-07 05:15:03.403 158 18352.77 72.29 52456.13 88888.00 2010-06-07 05:15:03.903 158 18352.71 72.08 52456.05 88888.00 2010-06-07 05:15:04.403 158 18352.77 72.17 52456.15 88888.00 2010-06-07 05:15:04.903 158 18352.77 72.38 52456.04 88888.00 2010-06-07 05:15:05.403 158 18352.71 72.51 52456.05 88888.00 2010-06-07 05:15:05.903 158 18352.79 72.46 52456.24 88888.00 2010-06-07 05:15:06.403 158 18352.71 72.42 52456.20 88888.00 2010-06-07 05:15:06.903 158 18352.78 72.42 52456.25 88888.00 2010-06-07 05:15:07.403 158 18352.71 72.38 52456.26 88888.00 2010-06-07 05:15:07.903 158 18352.72 72.39 52456.16 88888.00 2010-06-07 05:15:08.403 158 18352.79 72.32 52456.02 88888.00 2010-06-07 05:15:08.903 158 18352.76 72.38 52456.05 88888.00 2010-06-07 05:15:09.403 158 18352.72 72.47 52456.05 88888.00 2010-06-07 05:15:09.903 158 18352.73 72.37 52456.04 88888.00 2010-06-07 05:15:10.403 158 18352.73 72.32 52456.13 88888.00 2010-06-07 05:15:10.903 158 18352.62 72.35 52456.15 88888.00 2010-06-07 05:15:11.403 158 18352.62 72.35 52456.15 88888.00 2010-06-07 05:15:11.903 158 18352.70 72.31 52456.08 88888.00 2010-06-07 05:15:12.403 158 18352.70 72.42 52456.08 88888.00 2010-06-07 05:15:12.903 158 18352.86 72.43 52456.17 88888.00 2010-06-07 05:15:13.403 158 18352.89 72.36 52456.06 88888.00 2010-06-07 05:15:13.903 158 18352.81 72.42 52455.95 88888.00 2010-06-07 05:15:14.403 158 18352.87 72.47 52455.69 88888.00 2010-06-07 05:15:14.903 158 18352.78 72.35 52455.44 88888.00 2010-06-07 05:15:15.403 158 18352.80 72.31 52455.38 88888.00 2010-06-07 05:15:15.903 158 18352.83 72.23 52455.39 88888.00 2010-06-07 05:15:16.403 158 18352.80 72.25 52455.45 88888.00 2010-06-07 05:15:16.903 158 18352.69 72.39 52455.61 88888.00 2010-06-07 05:15:17.403 158 18352.58 72.44 52455.68 88888.00 2010-06-07 05:15:17.903 158 18352.69 72.42 52455.71 88888.00 2010-06-07 05:15:18.403 158 18352.56 72.39 52455.79 88888.00 2010-06-07 05:15:18.903 158 18352.54 72.29 52455.83 88888.00 2010-06-07 05:15:19.403 158 18352.59 72.28 52455.89 88888.00 2010-06-07 05:15:19.903 158 18352.61 72.33 52455.85 88888.00 2010-06-07 05:15:20.403 158 18352.59 72.26 52455.77 88888.00 2010-06-07 05:15:20.903 158 18352.61 72.26 52455.56 88888.00 2010-06-07 05:15:21.403 158 18352.56 72.35 52455.51 88888.00 2010-06-07 05:15:21.903 158 18352.53 72.31 52455.47 88888.00 2010-06-07 05:15:22.403 158 18352.51 72.32 52455.48 88888.00 2010-06-07 05:15:22.903 158 18352.68 72.31 52455.55 88888.00 2010-06-07 05:15:23.403 158 18352.81 72.32 52455.45 88888.00 2010-06-07 05:15:23.903 158 18352.65 72.26 52455.45 88888.00 2010-06-07 05:15:24.403 158 18352.59 72.09 52455.55 88888.00 2010-06-07 05:15:24.903 158 18352.71 71.84 52455.55 88888.00 2010-06-07 05:15:25.403 158 18352.70 71.94 52455.70 88888.00 2010-06-07 05:15:25.903 158 18352.62 72.12 52455.74 88888.00 2010-06-07 05:15:26.403 158 18352.60 72.17 52455.80 88888.00 2010-06-07 05:15:26.903 158 18352.66 72.15 52455.86 88888.00 2010-06-07 05:15:27.403 158 18352.71 72.06 52455.86 88888.00 2010-06-07 05:15:27.903 158 18352.57 71.92 52455.84 88888.00 2010-06-07 05:15:28.403 158 18352.49 71.87 52455.84 88888.00 2010-06-07 05:15:28.903 158 18352.45 71.88 52455.78 88888.00 2010-06-07 05:15:29.403 158 18352.58 71.91 52455.85 88888.00 2010-06-07 05:15:29.903 158 18352.72 72.00 52455.92 88888.00 2010-06-07 05:15:30.403 158 18352.65 72.08 52455.91 88888.00 2010-06-07 05:15:30.903 158 18352.64 72.19 52455.86 88888.00 2010-06-07 05:15:31.403 158 18352.54 72.18 52455.86 88888.00 2010-06-07 05:15:31.903 158 18352.55 72.16 52455.89 88888.00 2010-06-07 05:15:32.403 158 18352.56 72.19 52455.92 88888.00 2010-06-07 05:15:32.903 158 18352.55 72.21 52455.89 88888.00 2010-06-07 05:15:33.403 158 18352.37 72.20 52455.82 88888.00 2010-06-07 05:15:33.903 158 18352.34 72.24 52455.74 88888.00 2010-06-07 05:15:34.403 158 18352.32 72.21 52455.80 88888.00 2010-06-07 05:15:34.903 158 18352.40 72.17 52455.83 88888.00 2010-06-07 05:15:35.403 158 18352.46 72.15 52455.94 88888.00 2010-06-07 05:15:35.903 158 18352.45 72.11 52455.96 88888.00 2010-06-07 05:15:36.403 158 18352.49 72.17 52455.94 88888.00 2010-06-07 05:15:36.903 158 18352.43 72.20 52455.89 88888.00 2010-06-07 05:15:37.403 158 18352.37 72.29 52455.88 88888.00 2010-06-07 05:15:37.903 158 18352.44 72.25 52455.83 88888.00 2010-06-07 05:15:38.403 158 18352.49 72.25 52455.80 88888.00 2010-06-07 05:15:38.903 158 18352.53 72.26 52455.79 88888.00 2010-06-07 05:15:39.403 158 18352.48 72.26 52455.85 88888.00 2010-06-07 05:15:39.903 158 18352.57 72.13 52455.88 88888.00 2010-06-07 05:15:40.403 158 18352.64 72.11 52455.79 88888.00 2010-06-07 05:15:40.903 158 18352.68 72.18 52455.85 88888.00 2010-06-07 05:15:41.403 158 18352.57 72.16 52455.80 88888.00 2010-06-07 05:15:41.903 158 18352.62 72.16 52455.71 88888.00 2010-06-07 05:15:42.403 158 18352.56 72.17 52455.86 88888.00 2010-06-07 05:15:42.903 158 18352.60 72.23 52455.90 88888.00 2010-06-07 05:15:43.403 158 18352.61 72.21 52455.84 88888.00 2010-06-07 05:15:43.903 158 18352.56 72.21 52455.80 88888.00 2010-06-07 05:15:44.403 158 18352.56 72.30 52455.86 88888.00 2010-06-07 05:15:44.903 158 18352.58 72.39 52455.93 88888.00 2010-06-07 05:15:45.403 158 18352.60 72.35 52455.94 88888.00 2010-06-07 05:15:45.903 158 18352.61 72.31 52455.97 88888.00 2010-06-07 05:15:46.403 158 18352.60 72.29 52455.91 88888.00 2010-06-07 05:15:46.903 158 18352.58 72.35 52455.92 88888.00 2010-06-07 05:15:47.403 158 18352.58 72.35 52455.95 88888.00 2010-06-07 05:15:47.903 158 18352.61 72.40 52455.84 88888.00 2010-06-07 05:15:48.403 158 18352.58 72.39 52455.80 88888.00 2010-06-07 05:15:48.903 158 18352.66 72.28 52455.89 88888.00 2010-06-07 05:15:49.403 158 18352.66 72.30 52455.79 88888.00 2010-06-07 05:15:49.903 158 18352.60 72.35 52455.69 88888.00 2010-06-07 05:15:50.403 158 18352.51 72.35 52455.75 88888.00 2010-06-07 05:15:50.903 158 18352.47 72.31 52455.70 88888.00 2010-06-07 05:15:51.403 158 18352.53 72.29 52455.67 88888.00 2010-06-07 05:15:51.903 158 18352.51 72.22 52455.67 88888.00 2010-06-07 05:15:52.403 158 18352.53 72.33 52455.74 88888.00 2010-06-07 05:15:52.903 158 18352.38 72.32 52455.74 88888.00 2010-06-07 05:15:53.403 158 18352.36 72.28 52455.69 88888.00 2010-06-07 05:15:53.903 158 18352.43 72.19 52455.74 88888.00 2010-06-07 05:15:54.403 158 18352.42 72.23 52455.84 88888.00 2010-06-07 05:15:54.903 158 18352.47 72.28 52455.89 88888.00 2010-06-07 05:15:55.403 158 18352.43 72.24 52455.93 88888.00 2010-06-07 05:15:55.903 158 18352.53 72.24 52455.97 88888.00 2010-06-07 05:15:56.403 158 18352.44 72.28 52455.90 88888.00 2010-06-07 05:15:56.903 158 18352.43 72.29 52455.86 88888.00 2010-06-07 05:15:57.403 158 18352.45 72.22 52455.81 88888.00 2010-06-07 05:15:57.903 158 18352.50 72.18 52455.69 88888.00 2010-06-07 05:15:58.403 158 18352.49 72.20 52455.73 88888.00 2010-06-07 05:15:58.903 158 18352.49 72.18 52455.93 88888.00 2010-06-07 05:15:59.403 158 18352.45 72.14 52455.94 88888.00 2010-06-07 05:15:59.903 158 18352.37 72.21 52455.88 88888.00 2010-06-07 05:16:00.403 158 18352.28 72.19 52455.83 88888.00 2010-06-07 05:16:00.903 158 18352.23 72.21 52455.83 88888.00 2010-06-07 05:16:01.403 158 18352.23 72.26 52455.85 88888.00 2010-06-07 05:16:01.903 158 18352.34 72.18 52455.79 88888.00 2010-06-07 05:16:02.403 158 18352.32 72.03 52455.72 88888.00 2010-06-07 05:16:02.903 158 18352.29 72.14 52455.68 88888.00 2010-06-07 05:16:03.403 158 18352.28 72.22 52455.63 88888.00 2010-06-07 05:16:03.903 158 18352.27 72.25 52455.70 88888.00 2010-06-07 05:16:04.403 158 18352.36 72.25 52455.81 88888.00 2010-06-07 05:16:04.903 158 18352.49 72.23 52455.83 88888.00 2010-06-07 05:16:05.403 158 18352.51 72.21 52455.95 88888.00 2010-06-07 05:16:05.903 158 18352.48 72.21 52455.82 88888.00 2010-06-07 05:16:06.403 158 18352.30 72.26 52455.77 88888.00 2010-06-07 05:16:06.903 158 18352.39 72.30 52455.71 88888.00 2010-06-07 05:16:07.403 158 18352.46 72.26 52455.68 88888.00 2010-06-07 05:16:07.903 158 18352.43 72.29 52455.57 88888.00 2010-06-07 05:16:08.403 158 18352.47 72.23 52455.51 88888.00 2010-06-07 05:16:08.903 158 18352.54 72.22 52455.69 88888.00 2010-06-07 05:16:09.403 158 18352.50 72.18 52455.67 88888.00 2010-06-07 05:16:09.903 158 18352.39 72.18 52455.63 88888.00 2010-06-07 05:16:10.403 158 18352.39 72.21 52455.67 88888.00 2010-06-07 05:16:10.903 158 18352.35 72.23 52455.58 88888.00 2010-06-07 05:16:11.403 158 18352.51 72.23 52455.53 88888.00 2010-06-07 05:16:11.903 158 18352.62 72.14 52455.67 88888.00 2010-06-07 05:16:12.403 158 18352.67 72.09 52455.77 88888.00 2010-06-07 05:16:12.903 158 18352.55 72.07 52455.77 88888.00 2010-06-07 05:16:13.403 158 18352.57 72.18 52455.81 88888.00 2010-06-07 05:16:13.903 158 18352.58 72.24 52455.84 88888.00 2010-06-07 05:16:14.403 158 18352.53 72.22 52455.89 88888.00 2010-06-07 05:16:14.903 158 18352.49 72.19 52455.70 88888.00 2010-06-07 05:16:15.403 158 18352.47 72.18 52455.56 88888.00 2010-06-07 05:16:15.903 158 18352.34 72.17 52455.55 88888.00 2010-06-07 05:16:16.403 158 18352.38 72.10 52455.59 88888.00 2010-06-07 05:16:16.903 158 18352.42 72.02 52455.57 88888.00 2010-06-07 05:16:17.403 158 18352.43 72.06 52455.46 88888.00 2010-06-07 05:16:17.903 158 18352.37 72.10 52455.37 88888.00 2010-06-07 05:16:18.403 158 18352.36 72.08 52455.30 88888.00 2010-06-07 05:16:18.903 158 18352.34 72.07 52455.31 88888.00 2010-06-07 05:16:19.403 158 18352.38 72.03 52455.39 88888.00 2010-06-07 05:16:19.903 158 18352.42 72.03 52455.50 88888.00 2010-06-07 05:16:20.403 158 18352.49 72.03 52455.50 88888.00 2010-06-07 05:16:20.903 158 18352.62 71.97 52455.54 88888.00 2010-06-07 05:16:21.403 158 18352.58 72.06 52455.65 88888.00 2010-06-07 05:16:21.903 158 18352.45 72.05 52455.65 88888.00 2010-06-07 05:16:22.403 158 18352.30 71.99 52455.69 88888.00 2010-06-07 05:16:22.903 158 18352.24 72.03 52455.68 88888.00 2010-06-07 05:16:23.403 158 18352.40 72.04 52455.51 88888.00 2010-06-07 05:16:23.903 158 18352.49 71.99 52455.47 88888.00 2010-06-07 05:16:24.403 158 18352.37 71.95 52455.53 88888.00 2010-06-07 05:16:24.903 158 18352.45 71.99 52455.62 88888.00 2010-06-07 05:16:25.403 158 18352.56 72.02 52455.63 88888.00 2010-06-07 05:16:25.903 158 18352.42 71.98 52455.56 88888.00 2010-06-07 05:16:26.403 158 18352.36 71.91 52455.60 88888.00 2010-06-07 05:16:26.903 158 18352.34 71.92 52455.57 88888.00 2010-06-07 05:16:27.403 158 18352.36 71.96 52455.57 88888.00 2010-06-07 05:16:27.903 158 18352.30 71.95 52455.63 88888.00 2010-06-07 05:16:28.403 158 18352.47 71.90 52455.70 88888.00 2010-06-07 05:16:28.903 158 18352.45 71.95 52455.57 88888.00 2010-06-07 05:16:29.403 158 18352.46 71.97 52455.56 88888.00 2010-06-07 05:16:29.903 158 18352.44 72.02 52455.66 88888.00 2010-06-07 05:16:30.403 158 18352.39 71.98 52455.61 88888.00 2010-06-07 05:16:30.903 158 18352.50 71.90 52455.57 88888.00 2010-06-07 05:16:31.403 158 18352.59 71.84 52455.55 88888.00 2010-06-07 05:16:31.903 158 18352.64 71.88 52455.48 88888.00 2010-06-07 05:16:32.403 158 18352.58 71.81 52455.73 88888.00 2010-06-07 05:16:32.903 158 18352.53 71.86 52455.73 88888.00 2010-06-07 05:16:33.403 158 18352.45 71.85 52455.78 88888.00 2010-06-07 05:16:33.903 158 18352.40 71.91 52455.81 88888.00 2010-06-07 05:16:34.403 158 18352.38 71.90 52455.78 88888.00 2010-06-07 05:16:34.903 158 18352.43 71.91 52455.72 88888.00 2010-06-07 05:16:35.403 158 18352.47 71.90 52455.61 88888.00 2010-06-07 05:16:35.903 158 18352.61 71.80 52455.59 88888.00 2010-06-07 05:16:36.403 158 18352.53 71.79 52455.60 88888.00 2010-06-07 05:16:36.903 158 18352.35 71.79 52455.73 88888.00 2010-06-07 05:16:37.403 158 18352.33 71.85 52455.79 88888.00 2010-06-07 05:16:37.903 158 18352.36 71.87 52455.74 88888.00 2010-06-07 05:16:38.403 158 18352.35 71.86 52455.60 88888.00 2010-06-07 05:16:38.903 158 18352.56 71.84 52455.57 88888.00 2010-06-07 05:16:39.403 158 18352.49 71.87 52455.61 88888.00 2010-06-07 05:16:39.903 158 18352.37 71.90 52455.55 88888.00 2010-06-07 05:16:40.403 158 18352.30 71.83 52455.55 88888.00 2010-06-07 05:16:40.903 158 18352.28 71.79 52455.59 88888.00 2010-06-07 05:16:41.403 158 18352.22 71.91 52455.56 88888.00 2010-06-07 05:16:41.903 158 18352.25 71.99 52455.50 88888.00 2010-06-07 05:16:42.403 158 18352.37 71.91 52455.45 88888.00 2010-06-07 05:16:42.903 158 18352.33 71.97 52455.36 88888.00 2010-06-07 05:16:43.403 158 18352.46 71.91 52455.53 88888.00 2010-06-07 05:16:43.903 158 18352.32 71.89 52455.66 88888.00 2010-06-07 05:16:44.403 158 18352.22 71.81 52455.69 88888.00 2010-06-07 05:16:44.903 158 18352.29 71.78 52455.75 88888.00 2010-06-07 05:16:45.403 158 18352.22 71.84 52455.80 88888.00 2010-06-07 05:16:45.903 158 18352.30 71.81 52455.68 88888.00 2010-06-07 05:16:46.403 158 18352.27 71.84 52455.68 88888.00 2010-06-07 05:16:46.903 158 18352.32 71.81 52455.73 88888.00 2010-06-07 05:16:47.403 158 18352.36 71.83 52455.70 88888.00 2010-06-07 05:16:47.903 158 18352.37 71.89 52455.83 88888.00 2010-06-07 05:16:48.403 158 18352.33 71.97 52455.81 88888.00 2010-06-07 05:16:48.903 158 18352.37 72.02 52455.75 88888.00 2010-06-07 05:16:49.403 158 18352.35 71.97 52455.70 88888.00 2010-06-07 05:16:49.903 158 18352.38 72.01 52455.63 88888.00 2010-06-07 05:16:50.403 158 18352.29 71.99 52455.44 88888.00 2010-06-07 05:16:50.903 158 18352.35 72.02 52455.45 88888.00 2010-06-07 05:16:51.403 158 18352.45 72.00 52455.53 88888.00 2010-06-07 05:16:51.903 158 18352.36 71.87 52455.51 88888.00 2010-06-07 05:16:52.403 158 18352.29 71.90 52455.54 88888.00 2010-06-07 05:16:52.903 158 18352.29 71.94 52455.40 88888.00 2010-06-07 05:16:53.403 158 18352.38 71.92 52455.38 88888.00 2010-06-07 05:16:53.903 158 18352.50 72.02 52455.38 88888.00 2010-06-07 05:16:54.403 158 18352.48 72.11 52455.37 88888.00 2010-06-07 05:16:54.903 158 18352.50 72.10 52455.42 88888.00 2010-06-07 05:16:55.403 158 18352.51 72.05 52455.47 88888.00 2010-06-07 05:16:55.903 158 18352.57 72.08 52455.45 88888.00 2010-06-07 05:16:56.403 158 18352.57 72.12 52455.47 88888.00 2010-06-07 05:16:56.903 158 18352.46 72.17 52455.50 88888.00 2010-06-07 05:16:57.403 158 18352.43 72.11 52455.53 88888.00 2010-06-07 05:16:57.903 158 18352.40 72.07 52455.49 88888.00 2010-06-07 05:16:58.403 158 18352.47 72.08 52455.57 88888.00 2010-06-07 05:16:58.903 158 18352.50 72.05 52455.60 88888.00 2010-06-07 05:16:59.403 158 18352.49 72.06 52455.43 88888.00 2010-06-07 05:16:59.903 158 18352.50 71.95 52455.31 88888.00 2010-06-07 05:17:00.403 158 18352.59 71.88 52455.40 88888.00 2010-06-07 05:17:00.903 158 18352.57 71.84 52455.42 88888.00 2010-06-07 05:17:01.403 158 18352.60 71.82 52455.45 88888.00 2010-06-07 05:17:01.903 158 18352.54 71.85 52455.45 88888.00 2010-06-07 05:17:02.403 158 18352.44 71.92 52455.39 88888.00 2010-06-07 05:17:02.903 158 18352.44 71.90 52455.34 88888.00 2010-06-07 05:17:03.403 158 18352.54 71.92 52455.31 88888.00 2010-06-07 05:17:03.903 158 18352.59 71.86 52455.25 88888.00 2010-06-07 05:17:04.403 158 18352.54 71.87 52455.17 88888.00 2010-06-07 05:17:04.903 158 18352.61 71.80 52455.24 88888.00 2010-06-07 05:17:05.403 158 18352.57 71.86 52455.28 88888.00 2010-06-07 05:17:05.903 158 18352.38 71.95 52455.26 88888.00 2010-06-07 05:17:06.403 158 18352.32 72.00 52455.16 88888.00 2010-06-07 05:17:06.903 158 18352.37 71.97 52455.30 88888.00 2010-06-07 05:17:07.403 158 18352.43 71.94 52455.47 88888.00 2010-06-07 05:17:07.903 158 18352.39 71.96 52455.46 88888.00 2010-06-07 05:17:08.403 158 18352.45 71.98 52455.53 88888.00 2010-06-07 05:17:08.903 158 18352.33 71.99 52455.51 88888.00 2010-06-07 05:17:09.403 158 18352.38 71.91 52455.39 88888.00 2010-06-07 05:17:09.903 158 18352.26 71.95 52455.36 88888.00 2010-06-07 05:17:10.403 158 18352.37 71.90 52455.36 88888.00 2010-06-07 05:17:10.903 158 18352.44 71.88 52455.35 88888.00 2010-06-07 05:17:11.403 158 18352.43 71.91 52455.34 88888.00 2010-06-07 05:17:11.903 158 18352.28 71.86 52455.31 88888.00 2010-06-07 05:17:12.403 158 18352.24 71.88 52455.27 88888.00 2010-06-07 05:17:12.903 158 18352.28 71.88 52455.34 88888.00 2010-06-07 05:17:13.403 158 18352.25 71.96 52455.43 88888.00 2010-06-07 05:17:13.903 158 18352.32 71.95 52455.48 88888.00 2010-06-07 05:17:14.403 158 18352.45 71.94 52455.48 88888.00 2010-06-07 05:17:14.903 158 18352.42 71.85 52455.35 88888.00 2010-06-07 05:17:15.403 158 18352.43 71.84 52455.32 88888.00 2010-06-07 05:17:15.903 158 18352.45 71.85 52455.43 88888.00 2010-06-07 05:17:16.403 158 18352.36 71.97 52455.40 88888.00 2010-06-07 05:17:16.903 158 18352.40 71.92 52455.43 88888.00 2010-06-07 05:17:17.403 158 18352.48 71.86 52455.44 88888.00 2010-06-07 05:17:17.903 158 18352.62 71.84 52455.43 88888.00 2010-06-07 05:17:18.403 158 18352.57 71.84 52455.33 88888.00 2010-06-07 05:17:18.903 158 18352.65 71.85 52455.38 88888.00 2010-06-07 05:17:19.403 158 18352.59 71.97 52455.47 88888.00 2010-06-07 05:17:19.903 158 18352.40 72.01 52455.38 88888.00 2010-06-07 05:17:20.403 158 18352.51 71.97 52455.34 88888.00 2010-06-07 05:17:20.903 158 18352.67 71.98 52455.38 88888.00 2010-06-07 05:17:21.403 158 18352.64 71.97 52455.33 88888.00 2010-06-07 05:17:21.903 158 18352.71 71.85 52455.33 88888.00 2010-06-07 05:17:22.403 158 18352.76 71.85 52455.42 88888.00 2010-06-07 05:17:22.903 158 18352.59 71.94 52455.49 88888.00 2010-06-07 05:17:23.403 158 18352.60 71.91 52455.50 88888.00 2010-06-07 05:17:23.903 158 18352.64 71.92 52455.34 88888.00 2010-06-07 05:17:24.403 158 18352.51 71.73 52455.16 88888.00 2010-06-07 05:17:24.903 158 18352.50 71.77 52455.14 88888.00 2010-06-07 05:17:25.403 158 18352.53 71.87 52455.15 88888.00 2010-06-07 05:17:25.903 158 18352.51 71.97 52455.25 88888.00 2010-06-07 05:17:26.403 158 18352.51 71.95 52455.37 88888.00 2010-06-07 05:17:26.903 158 18352.49 71.89 52455.50 88888.00 2010-06-07 05:17:27.403 158 18352.50 71.87 52455.47 88888.00 2010-06-07 05:17:27.903 158 18352.33 71.83 52455.43 88888.00 2010-06-07 05:17:28.403 158 18352.32 71.75 52455.39 88888.00 2010-06-07 05:17:28.903 158 18352.44 71.78 52455.40 88888.00 2010-06-07 05:17:29.403 158 18352.53 71.81 52455.39 88888.00 2010-06-07 05:17:29.903 158 18352.62 71.74 52455.28 88888.00 2010-06-07 05:17:30.403 158 18352.55 71.77 52455.32 88888.00 2010-06-07 05:17:30.903 158 18352.55 71.84 52455.20 88888.00 2010-06-07 05:17:31.403 158 18352.51 71.85 52455.27 88888.00 2010-06-07 05:17:31.903 158 18352.57 71.86 52455.33 88888.00 2010-06-07 05:17:32.403 158 18352.49 71.85 52455.42 88888.00 2010-06-07 05:17:32.903 158 18352.38 71.88 52455.37 88888.00 2010-06-07 05:17:33.403 158 18352.42 71.94 52455.43 88888.00 2010-06-07 05:17:33.903 158 18352.46 71.98 52455.28 88888.00 2010-06-07 05:17:34.403 158 18352.50 71.99 52455.19 88888.00 2010-06-07 05:17:34.903 158 18352.54 71.89 52455.20 88888.00 2010-06-07 05:17:35.403 158 18352.48 71.90 52455.21 88888.00 2010-06-07 05:17:35.903 158 18352.59 71.89 52455.10 88888.00 2010-06-07 05:17:36.403 158 18352.57 71.79 52455.07 88888.00 2010-06-07 05:17:36.903 158 18352.49 71.65 52455.02 88888.00 2010-06-07 05:17:37.403 158 18352.61 71.70 52454.91 88888.00 2010-06-07 05:17:37.903 158 18352.53 71.71 52455.02 88888.00 2010-06-07 05:17:38.403 158 18352.58 71.85 52455.17 88888.00 2010-06-07 05:17:38.903 158 18352.66 72.03 52455.16 88888.00 2010-06-07 05:17:39.403 158 18352.69 72.07 52455.12 88888.00 2010-06-07 05:17:39.903 158 18352.57 71.96 52455.11 88888.00 2010-06-07 05:17:40.403 158 18352.47 72.00 52455.09 88888.00 2010-06-07 05:17:40.903 158 18352.39 72.06 52455.26 88888.00 2010-06-07 05:17:41.403 158 18352.35 72.06 52455.43 88888.00 2010-06-07 05:17:41.903 158 18352.27 72.10 52455.39 88888.00 2010-06-07 05:17:42.403 158 18352.38 72.09 52455.33 88888.00 2010-06-07 05:17:42.903 158 18352.53 72.09 52455.35 88888.00 2010-06-07 05:17:43.403 158 18352.44 72.05 52455.33 88888.00 2010-06-07 05:17:43.903 158 18352.34 72.05 52455.30 88888.00 2010-06-07 05:17:44.403 158 18352.30 72.04 52455.23 88888.00 2010-06-07 05:17:44.903 158 18352.35 72.17 52455.16 88888.00 2010-06-07 05:17:45.403 158 18352.53 72.20 52455.17 88888.00 2010-06-07 05:17:45.903 158 18352.59 72.16 52455.14 88888.00 2010-06-07 05:17:46.403 158 18352.64 72.12 52455.20 88888.00 2010-06-07 05:17:46.903 158 18352.72 72.14 52455.16 88888.00 2010-06-07 05:17:47.403 158 18352.57 72.17 52455.11 88888.00 2010-06-07 05:17:47.903 158 18352.40 72.21 52455.02 88888.00 2010-06-07 05:17:48.403 158 18352.36 72.14 52455.05 88888.00 2010-06-07 05:17:48.903 158 18352.37 72.14 52454.97 88888.00 2010-06-07 05:17:49.403 158 18352.45 72.13 52455.10 88888.00 2010-06-07 05:17:49.903 158 18352.51 72.11 52455.10 88888.00 2010-06-07 05:17:50.403 158 18352.53 72.18 52455.11 88888.00 2010-06-07 05:17:50.903 158 18352.39 72.28 52455.25 88888.00 2010-06-07 05:17:51.403 158 18352.34 72.22 52455.25 88888.00 2010-06-07 05:17:51.903 158 18352.42 72.20 52455.04 88888.00 2010-06-07 05:17:52.403 158 18352.35 72.23 52455.02 88888.00 2010-06-07 05:17:52.903 158 18352.36 72.13 52455.08 88888.00 2010-06-07 05:17:53.403 158 18352.29 72.17 52455.12 88888.00 2010-06-07 05:17:53.903 158 18352.46 72.18 52455.21 88888.00 2010-06-07 05:17:54.403 158 18352.59 72.21 52455.19 88888.00 2010-06-07 05:17:54.903 158 18352.45 72.23 52455.23 88888.00 2010-06-07 05:17:55.403 158 18352.48 72.29 52455.21 88888.00 2010-06-07 05:17:55.903 158 18352.51 72.33 52455.08 88888.00 2010-06-07 05:17:56.403 158 18352.55 72.28 52455.16 88888.00 2010-06-07 05:17:56.903 158 18352.48 72.18 52455.34 88888.00 2010-06-07 05:17:57.403 158 18352.47 72.21 52455.37 88888.00 2010-06-07 05:17:57.903 158 18352.46 72.21 52455.19 88888.00 2010-06-07 05:17:58.403 158 18352.34 72.21 52455.20 88888.00 2010-06-07 05:17:58.903 158 18352.27 72.18 52455.30 88888.00 2010-06-07 05:17:59.403 158 18352.45 72.21 52455.32 88888.00 2010-06-07 05:17:59.903 158 18352.45 72.25 52455.45 88888.00 2010-06-07 05:18:00.403 158 18352.43 72.29 52455.54 88888.00 2010-06-07 05:18:00.903 158 18352.55 72.26 52455.63 88888.00 2010-06-07 05:18:01.403 158 18352.56 72.24 52455.58 88888.00 2010-06-07 05:18:01.903 158 18352.37 72.29 52455.60 88888.00 2010-06-07 05:18:02.403 158 18352.35 72.31 52455.65 88888.00 2010-06-07 05:18:02.903 158 18352.46 72.26 52455.70 88888.00 2010-06-07 05:18:03.403 158 18352.56 72.34 52455.68 88888.00 2010-06-07 05:18:03.903 158 18352.58 72.35 52455.56 88888.00 2010-06-07 05:18:04.403 158 18352.51 72.26 52455.46 88888.00 2010-06-07 05:18:04.903 158 18352.48 72.33 52455.56 88888.00 2010-06-07 05:18:05.403 158 18352.59 72.33 52455.53 88888.00 2010-06-07 05:18:05.903 158 18352.51 72.30 52455.43 88888.00 2010-06-07 05:18:06.403 158 18352.45 72.26 52455.51 88888.00 2010-06-07 05:18:06.903 158 18352.37 72.33 52455.47 88888.00 2010-06-07 05:18:07.403 158 18352.32 72.43 52455.49 88888.00 2010-06-07 05:18:07.903 158 18352.55 72.44 52455.47 88888.00 2010-06-07 05:18:08.403 158 18352.60 72.42 52455.47 88888.00 2010-06-07 05:18:08.903 158 18352.53 72.44 52455.40 88888.00 2010-06-07 05:18:09.403 158 18352.43 72.46 52455.24 88888.00 2010-06-07 05:18:09.903 158 18352.54 72.46 52455.32 88888.00 2010-06-07 05:18:10.403 158 18352.55 72.29 52455.39 88888.00 2010-06-07 05:18:10.903 158 18352.54 72.22 52455.44 88888.00 2010-06-07 05:18:11.403 158 18352.55 72.35 52455.42 88888.00 2010-06-07 05:18:11.903 158 18352.60 72.42 52455.44 88888.00 2010-06-07 05:18:12.403 158 18352.59 72.47 52455.47 88888.00 2010-06-07 05:18:12.903 158 18352.65 72.53 52455.28 88888.00 2010-06-07 05:18:13.403 158 18352.67 72.56 52455.36 88888.00 2010-06-07 05:18:13.903 158 18352.53 72.68 52455.32 88888.00 2010-06-07 05:18:14.403 158 18352.49 72.56 52455.32 88888.00 2010-06-07 05:18:14.903 158 18352.42 72.51 52455.39 88888.00 2010-06-07 05:18:15.403 158 18352.32 72.53 52455.40 88888.00 2010-06-07 05:18:15.903 158 18352.40 72.57 52455.34 88888.00 2010-06-07 05:18:16.403 158 18352.46 72.49 52455.37 88888.00 2010-06-07 05:18:16.903 158 18352.39 72.53 52455.47 88888.00 2010-06-07 05:18:17.403 158 18352.36 72.56 52455.38 88888.00 2010-06-07 05:18:17.903 158 18352.22 72.54 52455.33 88888.00 2010-06-07 05:18:18.403 158 18352.28 72.47 52455.37 88888.00 2010-06-07 05:18:18.903 158 18352.42 72.48 52455.43 88888.00 2010-06-07 05:18:19.403 158 18352.37 72.53 52455.38 88888.00 2010-06-07 05:18:19.903 158 18352.39 72.62 52455.38 88888.00 2010-06-07 05:18:20.403 158 18352.36 72.65 52455.42 88888.00 2010-06-07 05:18:20.903 158 18352.38 72.57 52455.34 88888.00 2010-06-07 05:18:21.403 158 18352.58 72.62 52455.40 88888.00 2010-06-07 05:18:21.903 158 18352.64 72.57 52455.34 88888.00 2010-06-07 05:18:22.403 158 18352.57 72.55 52455.20 88888.00 2010-06-07 05:18:22.903 158 18352.51 72.64 52455.27 88888.00 2010-06-07 05:18:23.403 158 18352.59 72.63 52455.17 88888.00 2010-06-07 05:18:23.903 158 18352.66 72.59 52455.13 88888.00 2010-06-07 05:18:24.403 158 18352.67 72.53 52455.09 88888.00 2010-06-07 05:18:24.903 158 18352.64 72.41 52455.09 88888.00 2010-06-07 05:18:25.403 158 18352.58 72.47 52455.02 88888.00 2010-06-07 05:18:25.903 158 18352.47 72.67 52454.99 88888.00 2010-06-07 05:18:26.403 158 18352.53 72.74 52455.04 88888.00 2010-06-07 05:18:26.903 158 18352.56 72.69 52455.07 88888.00 2010-06-07 05:18:27.403 158 18352.70 72.62 52455.03 88888.00 2010-06-07 05:18:27.903 158 18352.73 72.59 52455.08 88888.00 2010-06-07 05:18:28.403 158 18352.57 72.65 52455.10 88888.00 2010-06-07 05:18:28.903 158 18352.54 72.62 52455.11 88888.00 2010-06-07 05:18:29.403 158 18352.64 72.68 52455.03 88888.00 2010-06-07 05:18:29.903 158 18352.76 72.46 52454.99 88888.00 2010-06-07 05:18:30.403 158 18352.71 72.35 52454.97 88888.00 2010-06-07 05:18:30.903 158 18352.84 72.63 52455.01 88888.00 2010-06-07 05:18:31.403 158 18352.86 72.78 52455.10 88888.00 2010-06-07 05:18:31.903 158 18352.87 72.80 52455.20 88888.00 2010-06-07 05:18:32.403 158 18352.81 72.79 52455.13 88888.00 2010-06-07 05:18:32.903 158 18352.73 72.76 52455.08 88888.00 2010-06-07 05:18:33.403 158 18352.67 72.68 52455.10 88888.00 2010-06-07 05:18:33.903 158 18352.69 72.56 52455.11 88888.00 2010-06-07 05:18:34.403 158 18352.73 72.55 52455.12 88888.00 2010-06-07 05:18:34.903 158 18352.81 72.56 52455.09 88888.00 2010-06-07 05:18:35.403 158 18352.90 72.70 52455.13 88888.00 2010-06-07 05:18:35.903 158 18352.77 72.67 52455.22 88888.00 2010-06-07 05:18:36.403 158 18352.77 72.70 52455.23 88888.00 2010-06-07 05:18:36.903 158 18352.89 72.75 52455.16 88888.00 2010-06-07 05:18:37.403 158 18352.77 72.74 52455.04 88888.00 2010-06-07 05:18:37.903 158 18352.62 72.76 52455.00 88888.00 2010-06-07 05:18:38.403 158 18352.58 72.73 52454.99 88888.00 2010-06-07 05:18:38.903 158 18352.76 72.65 52455.13 88888.00 2010-06-07 05:18:39.403 158 18352.64 72.65 52455.24 88888.00 2010-06-07 05:18:39.903 158 18352.71 72.69 52455.23 88888.00 2010-06-07 05:18:40.403 158 18352.75 72.75 52455.17 88888.00 2010-06-07 05:18:40.903 158 18352.75 72.63 52455.17 88888.00 2010-06-07 05:18:41.403 158 18352.79 72.64 52455.10 88888.00 2010-06-07 05:18:41.903 158 18352.73 72.68 52455.08 88888.00 2010-06-07 05:18:42.403 158 18352.61 72.67 52455.19 88888.00 2010-06-07 05:18:42.903 158 18352.59 72.68 52455.11 88888.00 2010-06-07 05:18:43.403 158 18352.45 72.67 52454.91 88888.00 2010-06-07 05:18:43.903 158 18352.50 72.72 52454.99 88888.00 2010-06-07 05:18:44.403 158 18352.53 72.76 52455.10 88888.00 2010-06-07 05:18:44.903 158 18352.58 72.76 52455.19 88888.00 2010-06-07 05:18:45.403 158 18352.66 72.78 52455.17 88888.00 2010-06-07 05:18:45.903 158 18352.61 72.71 52455.09 88888.00 2010-06-07 05:18:46.403 158 18352.56 72.67 52455.04 88888.00 2010-06-07 05:18:46.903 158 18352.54 72.72 52455.14 88888.00 2010-06-07 05:18:47.403 158 18352.48 72.77 52455.14 88888.00 2010-06-07 05:18:47.903 158 18352.55 72.77 52455.21 88888.00 2010-06-07 05:18:48.403 158 18352.58 72.75 52455.33 88888.00 2010-06-07 05:18:48.903 158 18352.64 72.77 52455.22 88888.00 2010-06-07 05:18:49.403 158 18352.68 72.86 52455.10 88888.00 2010-06-07 05:18:49.903 158 18352.72 72.84 52455.08 88888.00 2010-06-07 05:18:50.403 158 18352.76 72.86 52455.04 88888.00 2010-06-07 05:18:50.903 158 18352.72 72.82 52454.99 88888.00 2010-06-07 05:18:51.403 158 18352.82 72.79 52455.04 88888.00 2010-06-07 05:18:51.903 158 18352.78 72.75 52455.13 88888.00 2010-06-07 05:18:52.403 158 18352.78 72.77 52455.12 88888.00 2010-06-07 05:18:52.903 158 18352.79 72.76 52455.21 88888.00 2010-06-07 05:18:53.403 158 18352.78 72.77 52455.31 88888.00 2010-06-07 05:18:53.903 158 18352.76 72.75 52455.23 88888.00 2010-06-07 05:18:54.403 158 18352.70 72.81 52455.11 88888.00 2010-06-07 05:18:54.903 158 18352.61 72.84 52455.11 88888.00 2010-06-07 05:18:55.403 158 18352.61 72.90 52455.08 88888.00 2010-06-07 05:18:55.903 158 18352.73 72.86 52455.23 88888.00 2010-06-07 05:18:56.403 158 18352.87 72.78 52455.16 88888.00 2010-06-07 05:18:56.903 158 18352.92 72.81 52454.96 88888.00 2010-06-07 05:18:57.403 158 18352.86 72.86 52454.91 88888.00 2010-06-07 05:18:57.903 158 18352.89 72.83 52455.10 88888.00 2010-06-07 05:18:58.403 158 18352.94 72.84 52455.08 88888.00 2010-06-07 05:18:58.903 158 18352.90 72.92 52455.01 88888.00 2010-06-07 05:18:59.403 158 18352.93 72.78 52455.15 88888.00 2010-06-07 05:18:59.903 158 18353.00 72.77 52455.16 88888.00 2010-06-07 05:19:00.403 158 18352.97 72.83 52455.30 88888.00 2010-06-07 05:19:00.903 158 18353.04 72.85 52455.26 88888.00 2010-06-07 05:19:01.403 158 18353.00 72.85 52455.38 88888.00 2010-06-07 05:19:01.903 158 18352.87 72.83 52455.47 88888.00 2010-06-07 05:19:02.403 158 18352.89 72.84 52455.25 88888.00 2010-06-07 05:19:02.903 158 18352.97 72.86 52455.19 88888.00 2010-06-07 05:19:03.403 158 18352.80 72.85 52455.16 88888.00 2010-06-07 05:19:03.903 158 18352.72 72.87 52455.16 88888.00 2010-06-07 05:19:04.403 158 18352.75 72.83 52455.35 88888.00 2010-06-07 05:19:04.903 158 18352.79 72.78 52455.27 88888.00 2010-06-07 05:19:05.403 158 18352.91 72.74 52455.36 88888.00 2010-06-07 05:19:05.903 158 18352.87 72.71 52455.43 88888.00 2010-06-07 05:19:06.403 158 18352.71 72.73 52455.25 88888.00 2010-06-07 05:19:06.903 158 18352.55 72.81 52455.32 88888.00 2010-06-07 05:19:07.403 158 18352.54 72.89 52455.32 88888.00 2010-06-07 05:19:07.903 158 18352.50 72.89 52455.32 88888.00 2010-06-07 05:19:08.403 158 18352.62 72.92 52455.25 88888.00 2010-06-07 05:19:08.903 158 18352.72 72.98 52455.21 88888.00 2010-06-07 05:19:09.403 158 18352.72 72.96 52455.34 88888.00 2010-06-07 05:19:09.903 158 18352.75 72.92 52455.33 88888.00 2010-06-07 05:19:10.403 158 18352.75 72.83 52455.27 88888.00 2010-06-07 05:19:10.903 158 18352.81 72.78 52455.34 88888.00 2010-06-07 05:19:11.403 158 18352.77 72.79 52455.38 88888.00 2010-06-07 05:19:11.903 158 18352.81 72.76 52455.34 88888.00 2010-06-07 05:19:12.403 158 18352.70 72.73 52455.35 88888.00 2010-06-07 05:19:12.903 158 18352.65 72.73 52455.28 88888.00 2010-06-07 05:19:13.403 158 18352.77 72.78 52455.28 88888.00 2010-06-07 05:19:13.903 158 18352.79 72.85 52455.19 88888.00 2010-06-07 05:19:14.403 158 18352.80 72.81 52455.20 88888.00 2010-06-07 05:19:14.903 158 18352.78 72.84 52455.17 88888.00 2010-06-07 05:19:15.403 158 18352.83 72.80 52455.23 88888.00 2010-06-07 05:19:15.903 158 18352.92 72.78 52455.25 88888.00 2010-06-07 05:19:16.403 158 18352.79 72.88 52455.23 88888.00 2010-06-07 05:19:16.903 158 18352.69 72.90 52455.30 88888.00 2010-06-07 05:19:17.403 158 18352.69 72.84 52455.21 88888.00 2010-06-07 05:19:17.903 158 18352.51 72.90 52455.22 88888.00 2010-06-07 05:19:18.403 158 18352.43 72.98 52455.13 88888.00 2010-06-07 05:19:18.903 158 18352.53 72.98 52455.19 88888.00 2010-06-07 05:19:19.403 158 18352.56 73.00 52455.23 88888.00 2010-06-07 05:19:19.903 158 18352.59 73.00 52455.21 88888.00 2010-06-07 05:19:20.403 158 18352.42 73.01 52455.20 88888.00 2010-06-07 05:19:20.903 158 18352.59 73.03 52455.16 88888.00 2010-06-07 05:19:21.403 158 18352.64 73.01 52455.09 88888.00 2010-06-07 05:19:21.903 158 18352.62 73.02 52455.08 88888.00 2010-06-07 05:19:22.403 158 18352.58 73.07 52455.01 88888.00 2010-06-07 05:19:22.903 158 18352.62 73.10 52454.90 88888.00 2010-06-07 05:19:23.403 158 18352.67 72.91 52455.01 88888.00 2010-06-07 05:19:23.903 158 18352.60 72.81 52455.00 88888.00 2010-06-07 05:19:24.403 158 18352.56 73.04 52455.07 88888.00 2010-06-07 05:19:24.903 158 18352.51 73.17 52455.14 88888.00 2010-06-07 05:19:25.403 158 18352.46 73.25 52455.14 88888.00 2010-06-07 05:19:25.903 158 18352.46 73.28 52455.10 88888.00 2010-06-07 05:19:26.403 158 18352.59 73.29 52454.97 88888.00 2010-06-07 05:19:26.903 158 18352.68 73.29 52454.84 88888.00 2010-06-07 05:19:27.403 158 18352.64 73.34 52454.91 88888.00 2010-06-07 05:19:27.903 158 18352.79 73.34 52454.87 88888.00 2010-06-07 05:19:28.403 158 18352.58 73.25 52454.86 88888.00 2010-06-07 05:19:28.903 158 18352.61 73.23 52455.03 88888.00 2010-06-07 05:19:29.403 158 18352.67 73.17 52454.95 88888.00 2010-06-07 05:19:29.903 158 18352.70 73.15 52454.93 88888.00 2010-06-07 05:19:30.403 158 18352.67 73.15 52455.15 88888.00 2010-06-07 05:19:30.903 158 18352.70 73.19 52455.02 88888.00 2010-06-07 05:19:31.403 158 18352.68 73.34 52455.00 88888.00 2010-06-07 05:19:31.903 158 18352.64 73.33 52455.07 88888.00 2010-06-07 05:19:32.403 158 18352.57 73.34 52455.04 88888.00 2010-06-07 05:19:32.903 158 18352.47 73.43 52455.12 88888.00 2010-06-07 05:19:33.403 158 18352.60 73.49 52455.10 88888.00 2010-06-07 05:19:33.903 158 18352.66 73.51 52455.08 88888.00 2010-06-07 05:19:34.403 158 18352.56 73.50 52455.15 88888.00 2010-06-07 05:19:34.903 158 18352.66 73.47 52455.25 88888.00 2010-06-07 05:19:35.403 158 18352.62 73.43 52455.31 88888.00 2010-06-07 05:19:35.903 158 18352.49 73.43 52455.19 88888.00 2010-06-07 05:19:36.403 158 18352.49 73.45 52455.19 88888.00 2010-06-07 05:19:36.903 158 18352.59 73.42 52455.11 88888.00 2010-06-07 05:19:37.403 158 18352.54 73.43 52454.90 88888.00 2010-06-07 05:19:37.903 158 18352.53 73.39 52454.90 88888.00 2010-06-07 05:19:38.403 158 18352.60 73.46 52455.02 88888.00 2010-06-07 05:19:38.903 158 18352.56 73.51 52455.05 88888.00 2010-06-07 05:19:39.403 158 18352.54 73.50 52455.08 88888.00 2010-06-07 05:19:39.903 158 18352.54 73.50 52455.03 88888.00 2010-06-07 05:19:40.403 158 18352.45 73.52 52455.01 88888.00 2010-06-07 05:19:40.903 158 18352.42 73.53 52454.99 88888.00 2010-06-07 05:19:41.403 158 18352.44 73.58 52454.89 88888.00 2010-06-07 05:19:41.903 158 18352.47 73.62 52454.99 88888.00 2010-06-07 05:19:42.403 158 18352.62 73.63 52455.08 88888.00 2010-06-07 05:19:42.903 158 18352.61 73.62 52455.01 88888.00 2010-06-07 05:19:43.403 158 18352.54 73.56 52455.00 88888.00 2010-06-07 05:19:43.903 158 18352.67 73.51 52454.95 88888.00 2010-06-07 05:19:44.403 158 18352.72 73.62 52454.85 88888.00 2010-06-07 05:19:44.903 158 18352.64 73.62 52454.81 88888.00 2010-06-07 05:19:45.403 158 18352.67 73.63 52454.88 88888.00 2010-06-07 05:19:45.903 158 18352.59 73.63 52455.00 88888.00 2010-06-07 05:19:46.403 158 18352.67 73.63 52454.99 88888.00 2010-06-07 05:19:46.903 158 18352.65 73.69 52454.97 88888.00 2010-06-07 05:19:47.403 158 18352.72 73.75 52455.00 88888.00 2010-06-07 05:19:47.903 158 18352.70 73.77 52454.99 88888.00 2010-06-07 05:19:48.403 158 18352.62 73.79 52455.01 88888.00 2010-06-07 05:19:48.903 158 18352.70 73.80 52455.04 88888.00 2010-06-07 05:19:49.403 158 18352.75 73.76 52455.05 88888.00 2010-06-07 05:19:49.903 158 18352.70 73.69 52454.93 88888.00 2010-06-07 05:19:50.403 158 18352.66 73.75 52454.96 88888.00 2010-06-07 05:19:50.903 158 18352.67 73.78 52455.01 88888.00 2010-06-07 05:19:51.403 158 18352.81 73.71 52454.98 88888.00 2010-06-07 05:19:51.903 158 18352.83 73.69 52455.03 88888.00 2010-06-07 05:19:52.403 158 18352.77 73.68 52455.13 88888.00 2010-06-07 05:19:52.903 158 18352.88 73.78 52455.08 88888.00 2010-06-07 05:19:53.403 158 18352.94 73.86 52455.01 88888.00 2010-06-07 05:19:53.903 158 18352.95 73.89 52455.00 88888.00 2010-06-07 05:19:54.403 158 18353.05 73.80 52454.99 88888.00 2010-06-07 05:19:54.903 158 18353.00 73.74 52454.96 88888.00 2010-06-07 05:19:55.403 158 18353.02 73.68 52454.98 88888.00 2010-06-07 05:19:55.903 158 18353.04 73.70 52455.05 88888.00 2010-06-07 05:19:56.403 158 18352.95 73.76 52454.84 88888.00 2010-06-07 05:19:56.903 158 18352.90 73.72 52454.86 88888.00 2010-06-07 05:19:57.403 158 18352.87 73.53 52454.91 88888.00 2010-06-07 05:19:57.903 158 18352.89 73.66 52454.87 88888.00 2010-06-07 05:19:58.403 158 18352.97 73.79 52454.87 88888.00 2010-06-07 05:19:58.903 158 18352.88 73.78 52454.79 88888.00 2010-06-07 05:19:59.403 158 18352.94 73.84 52454.86 88888.00 2010-06-07 05:19:59.903 158 18352.98 73.86 52454.72 88888.00 2010-06-07 05:20:00.403 158 18353.03 73.92 52454.65 88888.00 2010-06-07 05:20:00.903 158 18353.01 73.95 52454.77 88888.00 2010-06-07 05:20:01.403 158 18352.97 73.91 52454.80 88888.00 2010-06-07 05:20:01.903 158 18353.02 73.91 52454.77 88888.00 2010-06-07 05:20:02.403 158 18353.03 73.90 52454.72 88888.00 2010-06-07 05:20:02.903 158 18353.06 73.92 52454.64 88888.00 2010-06-07 05:20:03.403 158 18352.92 73.90 52454.77 88888.00 2010-06-07 05:20:03.903 158 18353.00 73.91 52454.81 88888.00 2010-06-07 05:20:04.403 158 18353.01 73.89 52454.90 88888.00 2010-06-07 05:20:04.903 158 18352.98 73.84 52454.87 88888.00 2010-06-07 05:20:05.403 158 18352.93 73.85 52454.82 88888.00 2010-06-07 05:20:05.903 158 18352.94 73.83 52454.86 88888.00 2010-06-07 05:20:06.403 158 18352.93 73.82 52454.70 88888.00 2010-06-07 05:20:06.903 158 18352.97 73.86 52454.77 88888.00 2010-06-07 05:20:07.403 158 18353.14 73.92 52454.74 88888.00 2010-06-07 05:20:07.903 158 18353.00 73.91 52454.84 88888.00 2010-06-07 05:20:08.403 158 18352.95 73.88 52454.99 88888.00 2010-06-07 05:20:08.903 158 18352.94 73.88 52454.90 88888.00 2010-06-07 05:20:09.403 158 18352.93 73.85 52454.78 88888.00 2010-06-07 05:20:09.903 158 18353.00 73.83 52454.73 88888.00 2010-06-07 05:20:10.403 158 18353.06 73.88 52454.89 88888.00 2010-06-07 05:20:10.903 158 18353.03 73.88 52454.93 88888.00 2010-06-07 05:20:11.403 158 18353.09 73.89 52454.90 88888.00 2010-06-07 05:20:11.903 158 18353.13 73.86 52454.82 88888.00 2010-06-07 05:20:12.403 158 18353.10 73.88 52454.78 88888.00 2010-06-07 05:20:12.903 158 18353.11 73.98 52454.81 88888.00 2010-06-07 05:20:13.403 158 18353.18 74.06 52454.91 88888.00 2010-06-07 05:20:13.903 158 18353.09 74.05 52454.89 88888.00 2010-06-07 05:20:14.403 158 18352.97 74.08 52454.90 88888.00 2010-06-07 05:20:14.903 158 18352.94 74.08 52454.88 88888.00 2010-06-07 05:20:15.403 158 18353.01 74.06 52454.84 88888.00 2010-06-07 05:20:15.903 158 18352.97 74.10 52454.99 88888.00 2010-06-07 05:20:16.403 158 18352.99 74.07 52454.95 88888.00 2010-06-07 05:20:16.903 158 18352.94 74.05 52454.82 88888.00 2010-06-07 05:20:17.403 158 18353.01 74.01 52454.74 88888.00 2010-06-07 05:20:17.903 158 18353.10 74.00 52454.73 88888.00 2010-06-07 05:20:18.403 158 18353.15 74.04 52454.78 88888.00 2010-06-07 05:20:18.903 158 18353.21 74.07 52454.84 88888.00 2010-06-07 05:20:19.403 158 18353.08 74.11 52454.90 88888.00 2010-06-07 05:20:19.903 158 18352.91 74.01 52454.88 88888.00 2010-06-07 05:20:20.403 158 18352.93 74.00 52454.78 88888.00 2010-06-07 05:20:20.903 158 18352.95 74.04 52454.84 88888.00 2010-06-07 05:20:21.403 158 18352.94 74.04 52454.93 88888.00 2010-06-07 05:20:21.903 158 18353.06 73.95 52454.77 88888.00 2010-06-07 05:20:22.403 158 18353.03 74.01 52454.72 88888.00 2010-06-07 05:20:22.903 158 18353.14 74.06 52454.81 88888.00 2010-06-07 05:20:23.403 158 18353.10 74.11 52454.73 88888.00 2010-06-07 05:20:23.903 158 18352.93 74.14 52454.70 88888.00 2010-06-07 05:20:24.403 158 18353.04 74.10 52454.72 88888.00 2010-06-07 05:20:24.903 158 18353.15 74.06 52454.63 88888.00 2010-06-07 05:20:25.403 158 18353.15 74.02 52454.57 88888.00 2010-06-07 05:20:25.903 158 18353.04 73.74 52454.72 88888.00 2010-06-07 05:20:26.403 158 18353.08 73.87 52454.76 88888.00 2010-06-07 05:20:26.903 158 18353.19 73.91 52454.80 88888.00 2010-06-07 05:20:27.403 158 18353.31 73.91 52454.79 88888.00 2010-06-07 05:20:27.903 158 18353.11 73.84 52454.73 88888.00 2010-06-07 05:20:28.403 158 18353.04 73.96 52454.68 88888.00 2010-06-07 05:20:28.903 158 18353.06 73.96 52454.76 88888.00 2010-06-07 05:20:29.403 158 18353.14 73.97 52454.86 88888.00 2010-06-07 05:20:29.903 158 18353.05 73.98 52454.81 88888.00 2010-06-07 05:20:30.403 158 18353.13 74.02 52454.65 88888.00 2010-06-07 05:20:30.903 158 18353.15 74.01 52454.56 88888.00 2010-06-07 05:20:31.403 158 18353.18 74.01 52454.65 88888.00 2010-06-07 05:20:31.903 158 18353.13 73.97 52454.56 88888.00 2010-06-07 05:20:32.403 158 18353.15 73.78 52454.61 88888.00 2010-06-07 05:20:32.903 158 18353.30 73.85 52454.62 88888.00 2010-06-07 05:20:33.403 158 18353.14 74.17 52454.65 88888.00 2010-06-07 05:20:33.903 158 18353.08 74.25 52454.66 88888.00 2010-06-07 05:20:34.403 158 18353.19 74.32 52454.63 88888.00 2010-06-07 05:20:34.903 158 18353.33 74.28 52454.58 88888.00 2010-06-07 05:20:35.403 158 18353.30 74.30 52454.58 88888.00 2010-06-07 05:20:35.903 158 18353.24 74.30 52454.56 88888.00 2010-06-07 05:20:36.403 158 18353.23 74.25 52454.44 88888.00 2010-06-07 05:20:36.903 158 18353.24 74.23 52454.40 88888.00 2010-06-07 05:20:37.403 158 18353.19 74.16 52454.50 88888.00 2010-06-07 05:20:37.903 158 18353.40 74.15 52454.64 88888.00 2010-06-07 05:20:38.403 158 18353.26 74.25 52454.69 88888.00 2010-06-07 05:20:38.903 158 18353.24 74.24 52454.65 88888.00 2010-06-07 05:20:39.403 158 18353.27 74.18 52454.73 88888.00 2010-06-07 05:20:39.903 158 18353.20 74.21 52454.82 88888.00 2010-06-07 05:20:40.403 158 18353.13 74.20 52454.81 88888.00 2010-06-07 05:20:40.903 158 18353.02 74.18 52454.82 88888.00 2010-06-07 05:20:41.403 158 18353.09 74.14 52454.92 88888.00 2010-06-07 05:20:41.903 158 18353.15 74.22 52454.84 88888.00 2010-06-07 05:20:42.403 158 18353.14 74.28 52454.77 88888.00 2010-06-07 05:20:42.903 158 18353.11 74.29 52454.76 88888.00 2010-06-07 05:20:43.403 158 18353.10 74.25 52454.84 88888.00 2010-06-07 05:20:43.903 158 18353.00 74.16 52454.77 88888.00 2010-06-07 05:20:44.403 158 18352.99 74.22 52454.73 88888.00 2010-06-07 05:20:44.903 158 18353.03 74.22 52454.78 88888.00 2010-06-07 05:20:45.403 158 18353.05 74.26 52454.73 88888.00 2010-06-07 05:20:45.903 158 18353.06 74.38 52454.76 88888.00 2010-06-07 05:20:46.403 158 18353.11 74.31 52454.72 88888.00 2010-06-07 05:20:46.903 158 18353.18 74.28 52454.68 88888.00 2010-06-07 05:20:47.403 158 18352.98 74.26 52454.74 88888.00 2010-06-07 05:20:47.903 158 18353.03 74.24 52454.74 88888.00 2010-06-07 05:20:48.403 158 18353.09 74.28 52454.72 88888.00 2010-06-07 05:20:48.903 158 18353.08 74.30 52454.75 88888.00 2010-06-07 05:20:49.403 158 18353.08 74.19 52454.64 88888.00 2010-06-07 05:20:49.903 158 18353.05 73.99 52454.78 88888.00 2010-06-07 05:20:50.403 158 18353.02 73.95 52454.86 88888.00 2010-06-07 05:20:50.903 158 18353.03 73.97 52454.80 88888.00 2010-06-07 05:20:51.403 158 18353.04 74.02 52454.91 88888.00 2010-06-07 05:20:51.903 158 18353.06 74.02 52454.89 88888.00 2010-06-07 05:20:52.403 158 18353.06 74.11 52454.76 88888.00 2010-06-07 05:20:52.903 158 18353.12 74.34 52454.74 88888.00 2010-06-07 05:20:53.403 158 18353.08 74.47 52454.82 88888.00 2010-06-07 05:20:53.903 158 18353.03 74.49 52455.02 88888.00 2010-06-07 05:20:54.403 158 18353.05 74.43 52455.07 88888.00 2010-06-07 05:20:54.903 158 18353.08 74.46 52455.04 88888.00 2010-06-07 05:20:55.403 158 18353.08 74.50 52455.16 88888.00 2010-06-07 05:20:55.903 158 18353.09 74.46 52455.09 88888.00 2010-06-07 05:20:56.403 158 18353.11 74.42 52455.01 88888.00 2010-06-07 05:20:56.903 158 18353.18 74.45 52454.88 88888.00 2010-06-07 05:20:57.403 158 18353.05 74.48 52454.92 88888.00 2010-06-07 05:20:57.903 158 18353.14 74.58 52454.92 88888.00 2010-06-07 05:20:58.403 158 18353.21 74.58 52454.93 88888.00 2010-06-07 05:20:58.903 158 18353.18 74.47 52454.90 88888.00 2010-06-07 05:20:59.403 158 18353.11 74.61 52454.84 88888.00 2010-06-07 05:20:59.903 158 18353.16 74.58 52454.79 88888.00 2010-06-07 05:21:00.403 158 18353.18 74.56 52454.82 88888.00 2010-06-07 05:21:00.903 158 18353.32 74.58 52455.04 88888.00 2010-06-07 05:21:01.403 158 18353.30 74.54 52455.05 88888.00 2010-06-07 05:21:01.903 158 18353.26 74.56 52454.91 88888.00 2010-06-07 05:21:02.403 158 18353.22 74.61 52454.82 88888.00 2010-06-07 05:21:02.903 158 18353.19 74.51 52454.75 88888.00 2010-06-07 05:21:03.403 158 18353.24 74.57 52454.82 88888.00 2010-06-07 05:21:03.903 158 18353.35 74.62 52454.78 88888.00 2010-06-07 05:21:04.403 158 18353.34 74.58 52454.87 88888.00 2010-06-07 05:21:04.903 158 18353.29 74.64 52454.81 88888.00 2010-06-07 05:21:05.403 158 18353.29 74.63 52454.99 88888.00 2010-06-07 05:21:05.903 158 18353.33 74.63 52455.02 88888.00 2010-06-07 05:21:06.403 158 18353.33 74.58 52454.96 88888.00 2010-06-07 05:21:06.903 158 18353.27 74.51 52455.02 88888.00 2010-06-07 05:21:07.403 158 18353.32 74.50 52455.01 88888.00 2010-06-07 05:21:07.903 158 18353.21 74.49 52455.02 88888.00 2010-06-07 05:21:08.403 158 18353.18 74.53 52454.99 88888.00 2010-06-07 05:21:08.903 158 18353.26 74.48 52455.05 88888.00 2010-06-07 05:21:09.403 158 18353.24 74.52 52455.00 88888.00 2010-06-07 05:21:09.903 158 18353.25 74.54 52454.93 88888.00 2010-06-07 05:21:10.403 158 18353.19 74.53 52454.89 88888.00 2010-06-07 05:21:10.903 158 18353.09 74.58 52454.81 88888.00 2010-06-07 05:21:11.403 158 18353.13 74.66 52454.76 88888.00 2010-06-07 05:21:11.903 158 18353.23 74.67 52454.84 88888.00 2010-06-07 05:21:12.403 158 18353.15 74.54 52454.86 88888.00 2010-06-07 05:21:12.903 158 18353.13 74.53 52454.91 88888.00 2010-06-07 05:21:13.403 158 18353.12 74.56 52454.93 88888.00 2010-06-07 05:21:13.903 158 18353.22 74.56 52454.95 88888.00 2010-06-07 05:21:14.403 158 18353.24 74.56 52454.82 88888.00 2010-06-07 05:21:14.903 158 18353.19 74.66 52454.77 88888.00 2010-06-07 05:21:15.403 158 18353.14 74.74 52454.80 88888.00 2010-06-07 05:21:15.903 158 18353.14 74.73 52454.86 88888.00 2010-06-07 05:21:16.403 158 18353.10 74.66 52454.72 88888.00 2010-06-07 05:21:16.903 158 18353.15 74.66 52454.75 88888.00 2010-06-07 05:21:17.403 158 18353.14 74.77 52454.89 88888.00 2010-06-07 05:21:17.903 158 18353.01 74.84 52454.81 88888.00 2010-06-07 05:21:18.403 158 18352.89 74.81 52454.77 88888.00 2010-06-07 05:21:18.903 158 18352.99 74.77 52454.78 88888.00 2010-06-07 05:21:19.403 158 18353.00 74.80 52454.82 88888.00 2010-06-07 05:21:19.903 158 18352.95 74.82 52454.82 88888.00 2010-06-07 05:21:20.403 158 18352.90 74.66 52454.67 88888.00 2010-06-07 05:21:20.903 158 18352.98 74.63 52454.54 88888.00 2010-06-07 05:21:21.403 158 18353.03 74.70 52454.73 88888.00 2010-06-07 05:21:21.903 158 18353.03 74.77 52454.81 88888.00 2010-06-07 05:21:22.403 158 18353.03 74.82 52454.77 88888.00 2010-06-07 05:21:22.903 158 18353.04 74.82 52454.78 88888.00 2010-06-07 05:21:23.403 158 18353.02 74.79 52454.82 88888.00 2010-06-07 05:21:23.903 158 18352.93 74.82 52455.00 88888.00 2010-06-07 05:21:24.403 158 18352.99 74.88 52454.98 88888.00 2010-06-07 05:21:24.903 158 18353.18 74.83 52454.89 88888.00 2010-06-07 05:21:25.403 158 18353.15 74.78 52454.88 88888.00 2010-06-07 05:21:25.903 158 18353.10 74.82 52454.97 88888.00 2010-06-07 05:21:26.403 158 18353.01 74.90 52454.99 88888.00 2010-06-07 05:21:26.903 158 18353.05 74.98 52455.01 88888.00 2010-06-07 05:21:27.403 158 18353.00 74.99 52455.01 88888.00 2010-06-07 05:21:27.903 158 18352.95 74.94 52454.95 88888.00 2010-06-07 05:21:28.403 158 18353.00 74.82 52454.91 88888.00 2010-06-07 05:21:28.903 158 18352.88 74.79 52454.97 88888.00 2010-06-07 05:21:29.403 158 18352.88 74.79 52454.89 88888.00 2010-06-07 05:21:29.903 158 18352.82 74.79 52454.79 88888.00 2010-06-07 05:21:30.403 158 18352.82 74.83 52454.93 88888.00 2010-06-07 05:21:30.903 158 18352.94 74.95 52454.93 88888.00 2010-06-07 05:21:31.403 158 18352.88 74.96 52454.93 88888.00 2010-06-07 05:21:31.903 158 18352.91 74.97 52455.05 88888.00 2010-06-07 05:21:32.403 158 18353.06 74.94 52455.08 88888.00 2010-06-07 05:21:32.903 158 18353.04 74.91 52455.03 88888.00 2010-06-07 05:21:33.403 158 18353.04 74.91 52455.04 88888.00 2010-06-07 05:21:33.903 158 18353.04 74.85 52454.92 88888.00 2010-06-07 05:21:34.403 158 18353.11 74.89 52454.96 88888.00 2010-06-07 05:21:34.903 158 18352.98 74.86 52455.07 88888.00 2010-06-07 05:21:35.403 158 18352.92 74.76 52455.02 88888.00 2010-06-07 05:21:35.903 158 18353.03 74.79 52454.93 88888.00 2010-06-07 05:21:36.403 158 18353.06 74.77 52454.90 88888.00 2010-06-07 05:21:36.903 158 18352.98 74.77 52454.90 88888.00 2010-06-07 05:21:37.403 158 18353.08 74.83 52454.85 88888.00 2010-06-07 05:21:37.903 158 18353.13 74.79 52454.79 88888.00 2010-06-07 05:21:38.403 158 18353.15 74.79 52454.74 88888.00 2010-06-07 05:21:38.903 158 18353.26 74.79 52454.69 88888.00 2010-06-07 05:21:39.403 158 18353.27 74.89 52454.70 88888.00 2010-06-07 05:21:39.903 158 18353.23 74.87 52454.77 88888.00 2010-06-07 05:21:40.403 158 18353.24 74.91 52454.76 88888.00 2010-06-07 05:21:40.903 158 18353.19 74.83 52454.73 88888.00 2010-06-07 05:21:41.403 158 18353.31 74.81 52454.79 88888.00 2010-06-07 05:21:41.903 158 18353.37 74.85 52454.77 88888.00 2010-06-07 05:21:42.403 158 18353.21 74.86 52454.79 88888.00 2010-06-07 05:21:42.903 158 18353.23 74.85 52454.74 88888.00 2010-06-07 05:21:43.403 158 18353.25 74.84 52454.77 88888.00 2010-06-07 05:21:43.903 158 18353.21 74.83 52454.73 88888.00 2010-06-07 05:21:44.403 158 18353.25 74.83 52454.70 88888.00 2010-06-07 05:21:44.903 158 18353.33 74.87 52454.75 88888.00 2010-06-07 05:21:45.403 158 18353.36 74.91 52454.82 88888.00 2010-06-07 05:21:45.903 158 18353.37 74.86 52454.75 88888.00 2010-06-07 05:21:46.403 158 18353.31 74.79 52454.67 88888.00 2010-06-07 05:21:46.903 158 18353.35 74.74 52454.73 88888.00 2010-06-07 05:21:47.403 158 18353.29 74.84 52454.69 88888.00 2010-06-07 05:21:47.903 158 18353.13 74.88 52454.80 88888.00 2010-06-07 05:21:48.403 158 18353.20 74.86 52454.89 88888.00 2010-06-07 05:21:48.903 158 18353.29 74.85 52454.87 88888.00 2010-06-07 05:21:49.403 158 18353.36 74.84 52454.85 88888.00 2010-06-07 05:21:49.903 158 18353.42 74.78 52454.84 88888.00 2010-06-07 05:21:50.403 158 18353.38 74.68 52454.97 88888.00 2010-06-07 05:21:50.903 158 18353.36 74.66 52454.97 88888.00 2010-06-07 05:21:51.403 158 18353.43 74.66 52454.82 88888.00 2010-06-07 05:21:51.903 158 18353.36 74.72 52454.64 88888.00 2010-06-07 05:21:52.403 158 18353.37 74.74 52454.73 88888.00 2010-06-07 05:21:52.903 158 18353.26 74.77 52454.72 88888.00 2010-06-07 05:21:53.403 158 18353.25 74.86 52454.68 88888.00 2010-06-07 05:21:53.903 158 18353.32 74.84 52454.73 88888.00 2010-06-07 05:21:54.403 158 18353.32 74.81 52454.80 88888.00 2010-06-07 05:21:54.903 158 18353.29 74.84 52454.82 88888.00 2010-06-07 05:21:55.403 158 18353.26 74.85 52454.68 88888.00 2010-06-07 05:21:55.903 158 18353.49 74.82 52454.81 88888.00 2010-06-07 05:21:56.403 158 18353.37 74.81 52454.85 88888.00 2010-06-07 05:21:56.903 158 18353.36 74.83 52454.97 88888.00 2010-06-07 05:21:57.403 158 18353.41 74.73 52454.91 88888.00 2010-06-07 05:21:57.903 158 18353.51 74.72 52454.95 88888.00 2010-06-07 05:21:58.403 158 18353.69 74.74 52454.86 88888.00 2010-06-07 05:21:58.903 158 18353.66 74.78 52454.98 88888.00 2010-06-07 05:21:59.403 158 18353.54 74.74 52455.08 88888.00 2010-06-07 05:21:59.903 158 18353.51 74.68 52454.96 88888.00 2010-06-07 05:22:00.403 158 18353.52 74.67 52454.78 88888.00 2010-06-07 05:22:00.903 158 18353.52 74.79 52454.90 88888.00 2010-06-07 05:22:01.403 158 18353.45 74.81 52455.05 88888.00 2010-06-07 05:22:01.903 158 18353.47 74.80 52455.07 88888.00 2010-06-07 05:22:02.403 158 18353.47 74.82 52454.92 88888.00 2010-06-07 05:22:02.903 158 18353.51 74.68 52454.93 88888.00 2010-06-07 05:22:03.403 158 18353.48 74.67 52454.93 88888.00 2010-06-07 05:22:03.903 158 18353.51 74.70 52454.88 88888.00 2010-06-07 05:22:04.403 158 18353.47 74.74 52455.07 88888.00 2010-06-07 05:22:04.903 158 18353.44 74.68 52455.12 88888.00 2010-06-07 05:22:05.403 158 18353.55 74.69 52455.15 88888.00 2010-06-07 05:22:05.903 158 18353.59 74.71 52455.15 88888.00 2010-06-07 05:22:06.403 158 18353.59 74.72 52455.04 88888.00 2010-06-07 05:22:06.903 158 18353.63 74.75 52454.95 88888.00 2010-06-07 05:22:07.403 158 18353.63 74.76 52454.84 88888.00 2010-06-07 05:22:07.903 158 18353.62 74.73 52454.89 88888.00 2010-06-07 05:22:08.403 158 18353.56 74.76 52454.76 88888.00 2010-06-07 05:22:08.903 158 18353.42 74.78 52454.62 88888.00 2010-06-07 05:22:09.403 158 18353.58 74.74 52454.72 88888.00 2010-06-07 05:22:09.903 158 18353.62 74.69 52454.80 88888.00 2010-06-07 05:22:10.403 158 18353.66 74.67 52454.80 88888.00 2010-06-07 05:22:10.903 158 18353.53 74.64 52454.89 88888.00 2010-06-07 05:22:11.403 158 18353.43 74.69 52454.90 88888.00 2010-06-07 05:22:11.903 158 18353.45 74.67 52454.97 88888.00 2010-06-07 05:22:12.403 158 18353.59 74.64 52454.92 88888.00 2010-06-07 05:22:12.903 158 18353.65 74.58 52454.78 88888.00 2010-06-07 05:22:13.403 158 18353.57 74.58 52454.67 88888.00 2010-06-07 05:22:13.903 158 18353.59 74.61 52454.73 88888.00 2010-06-07 05:22:14.403 158 18353.66 74.61 52454.64 88888.00 2010-06-07 05:22:14.903 158 18353.67 74.52 52454.55 88888.00 2010-06-07 05:22:15.403 158 18353.68 74.57 52454.62 88888.00 2010-06-07 05:22:15.903 158 18353.64 74.59 52454.58 88888.00 2010-06-07 05:22:16.403 158 18353.48 74.57 52454.43 88888.00 2010-06-07 05:22:16.903 158 18353.46 74.61 52454.44 88888.00 2010-06-07 05:22:17.403 158 18353.51 74.65 52454.49 88888.00 2010-06-07 05:22:17.903 158 18353.49 74.63 52454.56 88888.00 2010-06-07 05:22:18.403 158 18353.37 74.64 52454.52 88888.00 2010-06-07 05:22:18.903 158 18353.37 74.66 52454.56 88888.00 2010-06-07 05:22:19.403 158 18353.52 74.54 52454.67 88888.00 2010-06-07 05:22:19.903 158 18353.45 74.58 52454.67 88888.00 2010-06-07 05:22:20.403 158 18353.43 74.53 52454.61 88888.00 2010-06-07 05:22:20.903 158 18353.43 74.53 52454.62 88888.00 2010-06-07 05:22:21.403 158 18353.44 74.49 52454.61 88888.00 2010-06-07 05:22:21.903 158 18353.43 74.48 52454.69 88888.00 2010-06-07 05:22:22.403 158 18353.51 74.48 52454.80 88888.00 2010-06-07 05:22:22.903 158 18353.47 74.50 52454.75 88888.00 2010-06-07 05:22:23.403 158 18353.43 74.48 52454.65 88888.00 2010-06-07 05:22:23.903 158 18353.51 74.58 52454.57 88888.00 2010-06-07 05:22:24.403 158 18353.51 74.51 52454.76 88888.00 2010-06-07 05:22:24.903 158 18353.52 74.56 52454.87 88888.00 2010-06-07 05:22:25.403 158 18353.47 74.58 52454.70 88888.00 2010-06-07 05:22:25.903 158 18353.40 74.58 52454.56 88888.00 2010-06-07 05:22:26.403 158 18353.43 74.57 52454.57 88888.00 2010-06-07 05:22:26.903 158 18353.29 74.48 52454.57 88888.00 2010-06-07 05:22:27.403 158 18353.31 74.45 52454.58 88888.00 2010-06-07 05:22:27.903 158 18353.21 74.48 52454.62 88888.00 2010-06-07 05:22:28.400 158 18353.20 74.47 52454.75 88888.00 2010-06-07 05:22:28.900 158 18353.24 74.42 52454.67 88888.00 2010-06-07 05:22:29.400 158 18353.33 74.42 52454.66 88888.00 2010-06-07 05:22:29.900 158 18353.40 74.43 52454.69 88888.00 2010-06-07 05:22:30.400 158 18353.26 74.44 52454.69 88888.00 2010-06-07 05:22:30.900 158 18353.21 74.42 52454.74 88888.00 2010-06-07 05:22:31.400 158 18353.22 74.49 52454.81 88888.00 2010-06-07 05:22:31.900 158 18353.24 74.48 52454.89 88888.00 2010-06-07 05:22:32.400 158 18353.31 74.53 52454.90 88888.00 2010-06-07 05:22:32.900 158 18353.29 74.47 52454.91 88888.00 2010-06-07 05:22:33.400 158 18353.31 74.51 52454.90 88888.00 2010-06-07 05:22:33.900 158 18353.42 74.52 52454.84 88888.00 2010-06-07 05:22:34.400 158 18353.34 74.49 52454.91 88888.00 2010-06-07 05:22:34.900 158 18353.27 74.55 52454.96 88888.00 2010-06-07 05:22:35.400 158 18353.44 74.57 52454.82 88888.00 2010-06-07 05:22:35.900 158 18353.40 74.59 52454.72 88888.00 2010-06-07 05:22:36.400 158 18353.42 74.55 52454.75 88888.00 2010-06-07 05:22:36.900 158 18353.59 74.52 52454.77 88888.00 2010-06-07 05:22:37.400 158 18353.51 74.53 52454.78 88888.00 2010-06-07 05:22:37.900 158 18353.41 74.52 52454.68 88888.00 2010-06-07 05:22:38.400 158 18353.42 74.47 52454.52 88888.00 2010-06-07 05:22:38.900 158 18353.33 74.46 52454.49 88888.00 2010-06-07 05:22:39.400 158 18353.35 74.56 52454.58 88888.00 2010-06-07 05:22:39.900 158 18353.33 74.49 52454.61 88888.00 2010-06-07 05:22:40.400 158 18353.47 74.52 52454.40 88888.00 2010-06-07 05:22:40.900 158 18353.52 74.52 52454.29 88888.00 2010-06-07 05:22:41.400 158 18353.48 74.53 52454.29 88888.00 2010-06-07 05:22:41.900 158 18353.59 74.62 52454.37 88888.00 2010-06-07 05:22:42.400 158 18353.78 74.68 52454.39 88888.00 2010-06-07 05:22:42.900 158 18353.87 74.67 52454.38 88888.00 2010-06-07 05:22:43.400 158 18353.76 74.61 52454.53 88888.00 2010-06-07 05:22:43.900 158 18353.73 74.68 52454.66 88888.00 2010-06-07 05:22:44.400 158 18353.79 74.72 52454.61 88888.00 2010-06-07 05:22:44.900 158 18353.76 74.62 52454.64 88888.00 2010-06-07 05:22:45.400 158 18353.60 74.57 52454.61 88888.00 2010-06-07 05:22:45.900 158 18353.45 74.59 52454.52 88888.00 2010-06-07 05:22:46.400 158 18353.37 74.63 52454.63 88888.00 2010-06-07 05:22:46.900 158 18353.33 74.58 52454.77 88888.00 2010-06-07 05:22:47.400 158 18353.35 74.54 52454.73 88888.00 2010-06-07 05:22:47.900 158 18353.32 74.58 52454.69 88888.00 2010-06-07 05:22:48.400 158 18353.32 74.59 52454.74 88888.00 2010-06-07 05:22:48.900 158 18353.33 74.66 52454.74 88888.00 2010-06-07 05:22:49.400 158 18353.35 74.66 52454.66 88888.00 2010-06-07 05:22:49.900 158 18353.40 74.74 52454.64 88888.00 2010-06-07 05:22:50.400 158 18353.35 74.67 52454.57 88888.00 2010-06-07 05:22:50.900 158 18353.37 74.66 52454.62 88888.00 2010-06-07 05:22:51.400 158 18353.33 74.65 52454.84 88888.00 2010-06-07 05:22:51.900 158 18353.38 74.64 52454.76 88888.00 2010-06-07 05:22:52.400 158 18353.41 74.57 52454.70 88888.00 2010-06-07 05:22:52.900 158 18353.35 74.61 52454.66 88888.00 2010-06-07 05:22:53.400 158 18353.36 74.68 52454.72 88888.00 2010-06-07 05:22:53.900 158 18353.46 74.74 52454.58 88888.00 2010-06-07 05:22:54.400 158 18353.35 74.74 52454.62 88888.00 2010-06-07 05:22:54.900 158 18353.32 74.64 52454.64 88888.00 2010-06-07 05:22:55.400 158 18353.30 74.73 52454.70 88888.00 2010-06-07 05:22:55.900 158 18353.32 74.73 52454.81 88888.00 2010-06-07 05:22:56.400 158 18353.31 74.74 52454.86 88888.00 2010-06-07 05:22:56.900 158 18353.27 74.78 52454.93 88888.00 2010-06-07 05:22:57.400 158 18353.31 74.77 52454.98 88888.00 2010-06-07 05:22:57.900 158 18353.41 74.79 52454.95 88888.00 2010-06-07 05:22:58.400 158 18353.29 74.82 52454.93 88888.00 2010-06-07 05:22:58.900 158 18353.35 74.86 52454.97 88888.00 2010-06-07 05:22:59.400 158 18353.29 74.91 52455.00 88888.00 2010-06-07 05:22:59.900 158 18353.48 74.94 52455.04 88888.00 2010-06-07 05:23:00.400 158 18353.56 74.88 52454.90 88888.00 2010-06-07 05:23:00.900 158 18353.44 74.92 52454.93 88888.00 2010-06-07 05:23:01.400 158 18353.49 75.02 52454.84 88888.00 2010-06-07 05:23:01.900 158 18353.42 74.98 52454.75 88888.00 2010-06-07 05:23:02.400 158 18353.37 75.00 52454.65 88888.00 2010-06-07 05:23:02.900 158 18353.31 74.98 52454.69 88888.00 2010-06-07 05:23:03.400 158 18353.33 74.98 52454.79 88888.00 2010-06-07 05:23:03.900 158 18353.36 75.05 52454.77 88888.00 2010-06-07 05:23:04.400 158 18353.42 74.98 52454.74 88888.00 2010-06-07 05:23:04.900 158 18353.36 74.96 52454.66 88888.00 2010-06-07 05:23:05.400 158 18353.33 75.05 52454.65 88888.00 2010-06-07 05:23:05.900 158 18353.30 75.08 52454.68 88888.00 2010-06-07 05:23:06.400 158 18353.38 75.08 52454.77 88888.00 2010-06-07 05:23:06.900 158 18353.32 75.06 52454.78 88888.00 2010-06-07 05:23:07.400 158 18353.34 75.02 52454.84 88888.00 2010-06-07 05:23:07.900 158 18353.25 75.07 52454.82 88888.00 2010-06-07 05:23:08.400 158 18353.23 75.04 52454.87 88888.00 2010-06-07 05:23:08.900 158 18353.24 75.03 52454.95 88888.00 2010-06-07 05:23:09.400 158 18353.31 75.00 52454.95 88888.00 2010-06-07 05:23:09.900 158 18353.26 74.96 52454.92 88888.00 2010-06-07 05:23:10.400 158 18353.08 75.04 52454.89 88888.00 2010-06-07 05:23:10.900 158 18353.33 75.13 52454.84 88888.00 2010-06-07 05:23:11.400 158 18353.33 75.16 52454.93 88888.00 2010-06-07 05:23:11.900 158 18353.35 75.19 52454.97 88888.00 2010-06-07 05:23:12.400 158 18353.30 75.13 52454.84 88888.00 2010-06-07 05:23:12.900 158 18353.18 75.07 52454.80 88888.00 2010-06-07 05:23:13.400 158 18353.29 75.14 52454.75 88888.00 2010-06-07 05:23:13.900 158 18353.40 75.13 52454.64 88888.00 2010-06-07 05:23:14.400 158 18353.33 75.09 52454.70 88888.00 2010-06-07 05:23:14.900 158 18353.43 75.05 52454.69 88888.00 2010-06-07 05:23:15.400 158 18353.48 75.09 52454.76 88888.00 2010-06-07 05:23:15.900 158 18353.53 75.07 52454.81 88888.00 2010-06-07 05:23:16.400 158 18353.65 75.10 52454.88 88888.00 2010-06-07 05:23:16.900 158 18353.70 75.18 52454.82 88888.00 2010-06-07 05:23:17.400 158 18353.78 75.15 52454.65 88888.00 2010-06-07 05:23:17.900 158 18353.76 75.12 52454.55 88888.00 2010-06-07 05:23:18.400 158 18353.80 75.16 52454.55 88888.00 2010-06-07 05:23:18.900 158 18353.77 75.12 52454.52 88888.00 2010-06-07 05:23:19.400 158 18353.73 75.11 52454.54 88888.00 2010-06-07 05:23:19.900 158 18353.74 75.07 52454.66 88888.00 2010-06-07 05:23:20.400 158 18353.62 75.07 52454.64 88888.00 2010-06-07 05:23:20.900 158 18353.47 75.07 52454.68 88888.00 2010-06-07 05:23:21.400 158 18353.70 75.05 52454.87 88888.00 2010-06-07 05:23:21.900 158 18353.80 75.05 52454.86 88888.00 2010-06-07 05:23:22.400 158 18353.84 74.97 52454.84 88888.00 2010-06-07 05:23:22.900 158 18353.89 74.94 52454.82 88888.00 2010-06-07 05:23:23.400 158 18353.77 75.01 52454.80 88888.00 2010-06-07 05:23:23.900 158 18353.78 75.09 52454.95 88888.00 2010-06-07 05:23:24.400 158 18353.68 75.07 52455.01 88888.00 2010-06-07 05:23:24.900 158 18353.77 75.09 52454.85 88888.00 2010-06-07 05:23:25.400 158 18353.80 75.12 52454.84 88888.00 2010-06-07 05:23:25.900 158 18353.74 75.18 52454.70 88888.00 2010-06-07 05:23:26.400 158 18353.66 75.19 52454.65 88888.00 2010-06-07 05:23:26.900 158 18353.74 75.21 52454.69 88888.00 2010-06-07 05:23:27.400 158 18353.70 75.15 52454.75 88888.00 2010-06-07 05:23:27.900 158 18353.75 75.11 52454.76 88888.00 2010-06-07 05:23:28.400 158 18353.73 75.13 52454.58 88888.00 2010-06-07 05:23:28.900 158 18353.78 75.07 52454.50 88888.00 2010-06-07 05:23:29.400 158 18353.82 75.07 52454.56 88888.00 2010-06-07 05:23:29.900 158 18353.80 75.11 52454.53 88888.00 2010-06-07 05:23:30.400 158 18353.75 75.08 52454.66 88888.00 2010-06-07 05:23:30.900 158 18353.69 75.08 52454.64 88888.00 2010-06-07 05:23:31.400 158 18353.76 75.05 52454.55 88888.00 2010-06-07 05:23:31.900 158 18353.84 75.06 52454.69 88888.00 2010-06-07 05:23:32.400 158 18353.95 75.09 52454.81 88888.00 2010-06-07 05:23:32.900 158 18353.88 75.07 52454.92 88888.00 2010-06-07 05:23:33.400 158 18353.86 75.07 52454.96 88888.00 2010-06-07 05:23:33.900 158 18353.78 75.14 52454.84 88888.00 2010-06-07 05:23:34.400 158 18353.82 75.17 52454.80 88888.00 2010-06-07 05:23:34.900 158 18353.69 75.19 52454.87 88888.00 2010-06-07 05:23:35.400 158 18353.75 75.12 52454.81 88888.00 2010-06-07 05:23:35.900 158 18353.78 75.09 52454.90 88888.00 2010-06-07 05:23:36.400 158 18353.70 75.07 52454.78 88888.00 2010-06-07 05:23:36.900 158 18353.65 75.08 52454.81 88888.00 2010-06-07 05:23:37.400 158 18353.81 75.04 52454.77 88888.00 2010-06-07 05:23:37.900 158 18353.74 74.98 52454.63 88888.00 2010-06-07 05:23:38.400 158 18353.64 74.99 52454.70 88888.00 2010-06-07 05:23:38.900 158 18353.59 75.09 52454.74 88888.00 2010-06-07 05:23:39.400 158 18353.74 75.09 52454.62 88888.00 2010-06-07 05:23:39.900 158 18353.77 75.07 52454.72 88888.00 2010-06-07 05:23:40.400 158 18353.74 75.04 52454.66 88888.00 2010-06-07 05:23:40.900 158 18353.76 75.18 52454.59 88888.00 2010-06-07 05:23:41.400 158 18353.71 75.16 52454.57 88888.00 2010-06-07 05:23:41.900 158 18353.68 75.18 52454.64 88888.00 2010-06-07 05:23:42.400 158 18353.68 75.10 52454.64 88888.00 2010-06-07 05:23:42.900 158 18353.60 75.07 52454.53 88888.00 2010-06-07 05:23:43.400 158 18353.67 75.11 52454.53 88888.00 2010-06-07 05:23:43.900 158 18353.63 75.11 52454.65 88888.00 2010-06-07 05:23:44.400 158 18353.53 75.13 52454.63 88888.00 2010-06-07 05:23:44.900 158 18353.59 75.12 52454.64 88888.00 2010-06-07 05:23:45.400 158 18353.52 75.10 52454.58 88888.00 2010-06-07 05:23:45.900 158 18353.55 75.04 52454.62 88888.00 2010-06-07 05:23:46.400 158 18353.65 75.02 52454.63 88888.00 2010-06-07 05:23:46.900 158 18353.75 75.00 52454.61 88888.00 2010-06-07 05:23:47.400 158 18353.67 75.08 52454.63 88888.00 2010-06-07 05:23:47.900 158 18353.74 75.19 52454.57 88888.00 2010-06-07 05:23:48.400 158 18353.68 75.15 52454.65 88888.00 2010-06-07 05:23:48.900 158 18353.70 75.12 52454.63 88888.00 2010-06-07 05:23:49.400 158 18353.68 75.19 52454.46 88888.00 2010-06-07 05:23:49.900 158 18353.67 75.20 52454.54 88888.00 2010-06-07 05:23:50.400 158 18353.56 75.05 52454.64 88888.00 2010-06-07 05:23:50.900 158 18353.80 75.13 52454.67 88888.00 2010-06-07 05:23:51.400 158 18353.92 75.15 52454.77 88888.00 2010-06-07 05:23:51.900 158 18353.69 75.07 52454.74 88888.00 2010-06-07 05:23:52.400 158 18353.64 75.06 52454.74 88888.00 2010-06-07 05:23:52.900 158 18353.76 75.08 52454.85 88888.00 2010-06-07 05:23:53.400 158 18353.77 75.15 52454.91 88888.00 2010-06-07 05:23:53.900 158 18353.86 75.08 52454.98 88888.00 2010-06-07 05:23:54.400 158 18353.84 75.03 52454.89 88888.00 2010-06-07 05:23:54.900 158 18353.85 75.06 52454.81 88888.00 2010-06-07 05:23:55.400 158 18353.92 75.04 52454.73 88888.00 2010-06-07 05:23:55.900 158 18353.85 74.98 52454.73 88888.00 2010-06-07 05:23:56.400 158 18353.77 75.02 52454.61 88888.00 2010-06-07 05:23:56.900 158 18353.67 75.02 52454.50 88888.00 2010-06-07 05:23:57.400 158 18353.74 75.04 52454.58 88888.00 2010-06-07 05:23:57.900 158 18353.88 75.06 52454.63 88888.00 2010-06-07 05:23:58.400 158 18353.86 75.08 52454.65 88888.00 2010-06-07 05:23:58.900 158 18353.81 75.07 52454.64 88888.00 2010-06-07 05:23:59.400 158 18353.81 75.14 52454.61 88888.00 2010-06-07 05:23:59.900 158 18353.75 75.10 52454.63 88888.00 2010-06-07 05:24:00.400 158 18353.74 75.08 52454.64 88888.00 2010-06-07 05:24:00.900 158 18353.73 75.01 52454.72 88888.00 2010-06-07 05:24:01.400 158 18353.81 75.05 52454.67 88888.00 2010-06-07 05:24:01.900 158 18353.81 75.13 52454.66 88888.00 2010-06-07 05:24:02.400 158 18353.70 75.15 52454.67 88888.00 2010-06-07 05:24:02.900 158 18353.68 75.11 52454.63 88888.00 2010-06-07 05:24:03.400 158 18353.78 75.13 52454.59 88888.00 2010-06-07 05:24:03.900 158 18353.81 75.18 52454.64 88888.00 2010-06-07 05:24:04.400 158 18353.81 75.16 52454.56 88888.00 2010-06-07 05:24:04.900 158 18353.85 75.12 52454.52 88888.00 2010-06-07 05:24:05.400 158 18353.82 75.02 52454.59 88888.00 2010-06-07 05:24:05.900 158 18353.76 74.98 52454.50 88888.00 2010-06-07 05:24:06.400 158 18353.79 74.90 52454.64 88888.00 2010-06-07 05:24:06.900 158 18353.81 74.80 52454.58 88888.00 2010-06-07 05:24:07.400 158 18353.81 74.84 52454.41 88888.00 2010-06-07 05:24:07.900 158 18353.71 74.86 52454.40 88888.00 2010-06-07 05:24:08.400 158 18353.80 74.90 52454.50 88888.00 2010-06-07 05:24:08.900 158 18353.81 74.90 52454.44 88888.00 2010-06-07 05:24:09.400 158 18353.84 74.88 52454.44 88888.00 2010-06-07 05:24:09.900 158 18353.67 74.90 52454.57 88888.00 2010-06-07 05:24:10.400 158 18353.73 74.86 52454.59 88888.00 2010-06-07 05:24:10.900 158 18353.84 74.88 52454.70 88888.00 2010-06-07 05:24:11.400 158 18353.78 74.88 52454.74 88888.00 2010-06-07 05:24:11.900 158 18353.82 74.96 52454.74 88888.00 2010-06-07 05:24:12.400 158 18353.92 75.00 52454.77 88888.00 2010-06-07 05:24:12.900 158 18353.85 74.92 52454.77 88888.00 2010-06-07 05:24:13.400 158 18353.71 74.87 52454.69 88888.00 2010-06-07 05:24:13.900 158 18353.66 74.84 52454.68 88888.00 2010-06-07 05:24:14.400 158 18353.79 74.94 52454.65 88888.00 2010-06-07 05:24:14.900 158 18353.95 74.98 52454.57 88888.00 2010-06-07 05:24:15.400 158 18353.86 74.96 52454.59 88888.00 2010-06-07 05:24:15.900 158 18353.71 74.98 52454.49 88888.00 2010-06-07 05:24:16.400 158 18353.58 74.99 52454.56 88888.00 2010-06-07 05:24:16.900 158 18353.66 74.92 52454.64 88888.00 2010-06-07 05:24:17.400 158 18353.76 74.90 52454.72 88888.00 2010-06-07 05:24:17.900 158 18353.76 74.88 52454.75 88888.00 2010-06-07 05:24:18.400 158 18353.77 74.95 52454.61 88888.00 2010-06-07 05:24:18.900 158 18353.81 74.94 52454.59 88888.00 2010-06-07 05:24:19.400 158 18353.84 74.99 52454.65 88888.00 2010-06-07 05:24:19.900 158 18353.79 74.98 52454.65 88888.00 2010-06-07 05:24:20.400 158 18353.69 74.94 52454.57 88888.00 2010-06-07 05:24:20.900 158 18353.60 74.97 52454.44 88888.00 2010-06-07 05:24:21.400 158 18353.59 74.99 52454.51 88888.00 2010-06-07 05:24:21.900 158 18353.74 74.97 52454.49 88888.00 2010-06-07 05:24:22.400 158 18353.70 74.92 52454.52 88888.00 2010-06-07 05:24:22.900 158 18353.62 74.97 52454.39 88888.00 2010-06-07 05:24:23.400 158 18353.60 74.90 52454.41 88888.00 2010-06-07 05:24:23.900 158 18353.65 74.88 52454.33 88888.00 2010-06-07 05:24:24.400 158 18353.66 74.89 52454.39 88888.00 2010-06-07 05:24:24.900 158 18353.56 74.82 52454.38 88888.00 2010-06-07 05:24:25.400 158 18353.51 74.86 52454.24 88888.00 2010-06-07 05:24:25.900 158 18353.55 74.88 52454.20 88888.00 2010-06-07 05:24:26.400 158 18353.47 74.85 52454.16 88888.00 2010-06-07 05:24:26.900 158 18353.42 74.89 52454.21 88888.00 2010-06-07 05:24:27.400 158 18353.46 75.01 52454.33 88888.00 2010-06-07 05:24:27.900 158 18353.48 74.95 52454.35 88888.00 2010-06-07 05:24:28.400 158 18353.31 74.98 52454.30 88888.00 2010-06-07 05:24:28.900 158 18353.38 74.94 52454.26 88888.00 2010-06-07 05:24:29.400 158 18353.37 74.98 52454.33 88888.00 2010-06-07 05:24:29.900 158 18353.36 75.04 52454.46 88888.00 2010-06-07 05:24:30.400 158 18353.47 75.05 52454.55 88888.00 2010-06-07 05:24:30.900 158 18353.56 75.03 52454.62 88888.00 2010-06-07 05:24:31.400 158 18353.49 75.01 52454.65 88888.00 2010-06-07 05:24:31.900 158 18353.51 75.04 52454.53 88888.00 2010-06-07 05:24:32.400 158 18353.45 75.05 52454.46 88888.00 2010-06-07 05:24:32.900 158 18353.47 74.99 52454.37 88888.00 2010-06-07 05:24:33.400 158 18353.54 74.82 52454.33 88888.00 2010-06-07 05:24:33.900 158 18353.64 74.82 52454.42 88888.00 2010-06-07 05:24:34.400 158 18353.62 74.79 52454.50 88888.00 2010-06-07 05:24:34.900 158 18353.49 74.81 52454.50 88888.00 2010-06-07 05:24:35.400 158 18353.55 74.86 52454.33 88888.00 2010-06-07 05:24:35.900 158 18353.65 74.88 52454.32 88888.00 2010-06-07 05:24:36.400 158 18353.55 74.89 52454.32 88888.00 2010-06-07 05:24:36.900 158 18353.47 74.89 52454.41 88888.00 2010-06-07 05:24:37.400 158 18353.44 74.89 52454.39 88888.00 2010-06-07 05:24:37.900 158 18353.37 74.88 52454.24 88888.00 2010-06-07 05:24:38.400 158 18353.42 74.89 52454.24 88888.00 2010-06-07 05:24:38.900 158 18353.48 74.87 52454.27 88888.00 2010-06-07 05:24:39.400 158 18353.47 74.87 52454.16 88888.00 2010-06-07 05:24:39.900 158 18353.63 74.83 52454.12 88888.00 2010-06-07 05:24:40.400 158 18353.73 74.89 52454.03 88888.00 2010-06-07 05:24:40.900 158 18353.66 74.90 52453.99 88888.00 2010-06-07 05:24:41.400 158 18353.63 74.83 52454.06 88888.00 2010-06-07 05:24:41.900 158 18353.51 74.82 52454.00 88888.00 2010-06-07 05:24:42.400 158 18353.42 74.81 52454.00 88888.00 2010-06-07 05:24:42.900 158 18353.49 74.80 52453.97 88888.00 2010-06-07 05:24:43.400 158 18353.55 74.87 52454.04 88888.00 2010-06-07 05:24:43.900 158 18353.59 74.82 52453.92 88888.00 2010-06-07 05:24:44.400 158 18353.54 74.82 52453.89 88888.00 2010-06-07 05:24:44.900 158 18353.52 74.86 52453.89 88888.00 2010-06-07 05:24:45.400 158 18353.49 74.82 52454.08 88888.00 2010-06-07 05:24:45.900 158 18353.51 74.82 52454.16 88888.00 2010-06-07 05:24:46.400 158 18353.42 74.81 52454.20 88888.00 2010-06-07 05:24:46.900 158 18353.51 74.82 52454.08 88888.00 2010-06-07 05:24:47.400 158 18353.42 74.85 52454.01 88888.00 2010-06-07 05:24:47.900 158 18353.36 74.84 52454.05 88888.00 2010-06-07 05:24:48.400 158 18353.42 74.85 52454.14 88888.00 2010-06-07 05:24:48.900 158 18353.37 74.81 52454.24 88888.00 2010-06-07 05:24:49.400 158 18353.49 74.81 52454.34 88888.00 2010-06-07 05:24:49.900 158 18353.53 74.80 52454.29 88888.00 2010-06-07 05:24:50.400 158 18353.46 74.65 52454.18 88888.00 2010-06-07 05:24:50.900 158 18353.37 74.66 52454.15 88888.00 2010-06-07 05:24:51.400 158 18353.36 74.65 52453.97 88888.00 2010-06-07 05:24:51.900 158 18353.42 74.61 52454.01 88888.00 2010-06-07 05:24:52.400 158 18353.34 74.62 52453.96 88888.00 2010-06-07 05:24:52.900 158 18353.29 74.65 52453.94 88888.00 2010-06-07 05:24:53.400 158 18353.33 74.66 52453.94 88888.00 2010-06-07 05:24:53.900 158 18353.25 74.65 52453.97 88888.00 2010-06-07 05:24:54.400 158 18353.35 74.69 52453.97 88888.00 2010-06-07 05:24:54.900 158 18353.44 74.73 52454.00 88888.00 2010-06-07 05:24:55.400 158 18353.38 74.71 52454.06 88888.00 2010-06-07 05:24:55.900 158 18353.35 74.63 52454.07 88888.00 2010-06-07 05:24:56.400 158 18353.38 74.65 52454.09 88888.00 2010-06-07 05:24:56.900 158 18353.40 74.62 52454.03 88888.00 2010-06-07 05:24:57.400 158 18353.44 74.59 52454.00 88888.00 2010-06-07 05:24:57.900 158 18353.46 74.56 52453.98 88888.00 2010-06-07 05:24:58.400 158 18353.48 74.57 52453.85 88888.00 2010-06-07 05:24:58.900 158 18353.48 74.52 52453.77 88888.00 2010-06-07 05:24:59.400 158 18353.37 74.52 52453.91 88888.00 2010-06-07 05:24:59.900 158 18353.33 74.52 52453.95 88888.00 2010-06-07 05:25:00.400 158 18353.29 74.58 52453.85 88888.00 2010-06-07 05:25:00.900 158 18353.35 74.59 52453.85 88888.00 2010-06-07 05:25:01.400 158 18353.38 74.59 52453.88 88888.00 2010-06-07 05:25:01.900 158 18353.27 74.61 52453.89 88888.00 2010-06-07 05:25:02.400 158 18353.33 74.63 52453.91 88888.00 2010-06-07 05:25:02.900 158 18353.25 74.62 52453.96 88888.00 2010-06-07 05:25:03.400 158 18353.25 74.55 52454.12 88888.00 2010-06-07 05:25:03.900 158 18353.19 74.46 52454.14 88888.00 2010-06-07 05:25:04.400 158 18353.15 74.45 52454.20 88888.00 2010-06-07 05:25:04.900 158 18353.20 74.49 52454.18 88888.00 2010-06-07 05:25:05.400 158 18353.26 74.47 52453.93 88888.00 2010-06-07 05:25:05.900 158 18353.36 74.35 52454.07 88888.00 2010-06-07 05:25:06.400 158 18353.26 74.41 52454.06 88888.00 2010-06-07 05:25:06.900 158 18353.33 74.49 52454.04 88888.00 2010-06-07 05:25:07.400 158 18353.29 74.48 52454.06 88888.00 2010-06-07 05:25:07.900 158 18353.21 74.52 52454.18 88888.00 2010-06-07 05:25:08.400 158 18353.30 74.55 52454.07 88888.00 2010-06-07 05:25:08.900 158 18353.21 74.48 52454.09 88888.00 2010-06-07 05:25:09.400 158 18353.23 74.58 52454.00 88888.00 2010-06-07 05:25:09.900 158 18353.33 74.56 52454.03 88888.00 2010-06-07 05:25:10.400 158 18353.27 74.61 52453.99 88888.00 2010-06-07 05:25:10.900 158 18353.15 74.61 52454.01 88888.00 2010-06-07 05:25:11.400 158 18353.24 74.63 52454.07 88888.00 2010-06-07 05:25:11.900 158 18353.29 74.72 52454.15 88888.00 2010-06-07 05:25:12.400 158 18353.20 74.65 52454.14 88888.00 2010-06-07 05:25:12.900 158 18353.13 74.67 52454.10 88888.00 2010-06-07 05:25:13.400 158 18353.16 74.59 52454.01 88888.00 2010-06-07 05:25:13.900 158 18353.31 74.54 52454.09 88888.00 2010-06-07 05:25:14.400 158 18353.31 74.54 52454.10 88888.00 2010-06-07 05:25:14.900 158 18353.33 74.62 52454.06 88888.00 2010-06-07 05:25:15.400 158 18353.40 74.65 52454.17 88888.00 2010-06-07 05:25:15.900 158 18353.38 74.65 52454.15 88888.00 2010-06-07 05:25:16.400 158 18353.23 74.66 52454.05 88888.00 2010-06-07 05:25:16.900 158 18353.24 74.68 52454.15 88888.00 2010-06-07 05:25:17.400 158 18353.23 74.63 52454.00 88888.00 2010-06-07 05:25:17.900 158 18353.27 74.59 52453.98 88888.00 2010-06-07 05:25:18.400 158 18353.36 74.59 52454.19 88888.00 2010-06-07 05:25:18.900 158 18353.38 74.57 52454.17 88888.00 2010-06-07 05:25:19.400 158 18353.43 74.59 52454.12 88888.00 2010-06-07 05:25:19.900 158 18353.54 74.64 52454.20 88888.00 2010-06-07 05:25:20.400 158 18353.65 74.70 52454.44 88888.00 2010-06-07 05:25:20.900 158 18353.47 74.71 52454.47 88888.00 2010-06-07 05:25:21.400 158 18353.42 74.65 52454.38 88888.00 2010-06-07 05:25:21.900 158 18353.42 74.68 52454.37 88888.00 2010-06-07 05:25:22.400 158 18353.49 74.76 52454.32 88888.00 2010-06-07 05:25:22.900 158 18353.58 74.82 52454.30 88888.00 2010-06-07 05:25:23.400 158 18353.59 74.81 52454.21 88888.00 2010-06-07 05:25:23.900 158 18353.62 74.76 52454.21 88888.00 2010-06-07 05:25:24.400 158 18353.52 74.75 52454.22 88888.00 2010-06-07 05:25:24.900 158 18353.44 74.72 52454.27 88888.00 2010-06-07 05:25:25.400 158 18353.43 74.70 52454.22 88888.00 2010-06-07 05:25:25.900 158 18353.57 74.71 52454.33 88888.00 2010-06-07 05:25:26.400 158 18353.51 74.69 52454.34 88888.00 2010-06-07 05:25:26.900 158 18353.48 74.61 52454.41 88888.00 2010-06-07 05:25:27.400 158 18353.52 74.65 52454.40 88888.00 2010-06-07 05:25:27.900 158 18353.49 74.68 52454.32 88888.00 2010-06-07 05:25:28.400 158 18353.51 74.72 52454.15 88888.00 2010-06-07 05:25:28.900 158 18353.54 74.72 52454.27 88888.00 2010-06-07 05:25:29.400 158 18353.49 74.70 52454.20 88888.00 2010-06-07 05:25:29.900 158 18353.55 74.80 52454.17 88888.00 2010-06-07 05:25:30.400 158 18353.57 74.70 52454.24 88888.00 2010-06-07 05:25:30.900 158 18353.53 74.46 52454.31 88888.00 2010-06-07 05:25:31.400 158 18353.63 74.55 52454.29 88888.00 2010-06-07 05:25:31.900 158 18353.57 74.70 52454.18 88888.00 2010-06-07 05:25:32.400 158 18353.45 74.68 52454.18 88888.00 2010-06-07 05:25:32.900 158 18353.41 74.74 52454.34 88888.00 2010-06-07 05:25:33.400 158 18353.41 74.61 52454.29 88888.00 2010-06-07 05:25:33.900 158 18353.36 74.45 52454.19 88888.00 2010-06-07 05:25:34.400 158 18353.34 74.44 52454.21 88888.00 2010-06-07 05:25:34.900 158 18353.34 74.48 52454.29 88888.00 2010-06-07 05:25:35.400 158 18353.32 74.53 52454.16 88888.00 2010-06-07 05:25:35.900 158 18353.21 74.68 52454.10 88888.00 2010-06-07 05:25:36.400 158 18353.05 74.76 52454.14 88888.00 2010-06-07 05:25:36.900 158 18353.05 74.73 52454.03 88888.00 2010-06-07 05:25:37.400 158 18353.06 74.68 52454.05 88888.00 2010-06-07 05:25:37.900 158 18353.09 74.74 52453.94 88888.00 2010-06-07 05:25:38.400 158 18353.21 74.74 52454.03 88888.00 2010-06-07 05:25:38.900 158 18353.18 74.74 52453.96 88888.00 2010-06-07 05:25:39.400 158 18353.35 74.72 52454.00 88888.00 2010-06-07 05:25:39.900 158 18353.33 74.58 52454.04 88888.00 2010-06-07 05:25:40.400 158 18353.15 74.58 52454.04 88888.00 2010-06-07 05:25:40.900 158 18353.02 74.70 52454.01 88888.00 2010-06-07 05:25:41.400 158 18353.03 74.79 52454.11 88888.00 2010-06-07 05:25:41.900 158 18353.19 74.82 52454.04 88888.00 2010-06-07 05:25:42.400 158 18353.44 74.83 52454.03 88888.00 2010-06-07 05:25:42.900 158 18353.43 74.82 52453.94 88888.00 2010-06-07 05:25:43.400 158 18353.37 74.77 52453.93 88888.00 2010-06-07 05:25:43.900 158 18353.44 74.84 52454.04 88888.00 2010-06-07 05:25:44.400 158 18353.46 74.83 52454.11 88888.00 2010-06-07 05:25:44.900 158 18353.49 74.82 52454.11 88888.00 2010-06-07 05:25:45.400 158 18353.55 74.78 52454.19 88888.00 2010-06-07 05:25:45.900 158 18353.54 74.78 52454.23 88888.00 2010-06-07 05:25:46.400 158 18353.36 74.82 52454.20 88888.00 2010-06-07 05:25:46.900 158 18353.34 74.81 52454.16 88888.00 2010-06-07 05:25:47.400 158 18353.25 74.84 52454.17 88888.00 2010-06-07 05:25:47.900 158 18353.36 74.67 52454.19 88888.00 2010-06-07 05:25:48.400 158 18353.41 74.56 52454.10 88888.00 2010-06-07 05:25:48.900 158 18353.35 74.80 52453.99 88888.00 2010-06-07 05:25:49.400 158 18353.52 74.85 52454.05 88888.00 2010-06-07 05:25:49.900 158 18353.45 74.80 52454.11 88888.00 2010-06-07 05:25:50.400 158 18353.40 74.83 52454.09 88888.00 2010-06-07 05:25:50.900 158 18353.53 74.89 52454.08 88888.00 2010-06-07 05:25:51.400 158 18353.44 74.85 52454.14 88888.00 2010-06-07 05:25:51.900 158 18353.34 74.83 52454.07 88888.00 2010-06-07 05:25:52.400 158 18353.29 74.83 52454.05 88888.00 2010-06-07 05:25:52.900 158 18353.30 74.72 52453.94 88888.00 2010-06-07 05:25:53.400 158 18353.42 74.76 52453.88 88888.00 2010-06-07 05:25:53.900 158 18353.44 74.76 52454.08 88888.00 2010-06-07 05:25:54.400 158 18353.41 74.83 52454.07 88888.00 2010-06-07 05:25:54.900 158 18353.36 74.83 52454.06 88888.00 2010-06-07 05:25:55.400 158 18353.46 74.92 52454.11 88888.00 2010-06-07 05:25:55.900 158 18353.31 74.82 52454.15 88888.00 2010-06-07 05:25:56.400 158 18353.16 74.78 52454.05 88888.00 2010-06-07 05:25:56.900 158 18353.32 74.77 52453.97 88888.00 2010-06-07 05:25:57.400 158 18353.40 74.75 52454.12 88888.00 2010-06-07 05:25:57.900 158 18353.37 74.82 52454.11 88888.00 2010-06-07 05:25:58.400 158 18353.43 74.84 52454.05 88888.00 2010-06-07 05:25:58.900 158 18353.47 74.83 52454.15 88888.00 2010-06-07 05:25:59.400 158 18353.31 74.86 52454.12 88888.00 2010-06-07 05:25:59.900 158 18353.24 74.87 52454.01 88888.00 2010-06-07 05:26:00.400 158 18353.29 74.89 52454.04 88888.00 2010-06-07 05:26:00.900 158 18353.38 74.92 52453.95 88888.00 2010-06-07 05:26:01.400 158 18353.32 74.71 52453.85 88888.00 2010-06-07 05:26:01.900 158 18353.29 74.77 52453.75 88888.00 2010-06-07 05:26:02.400 158 18353.35 74.80 52453.77 88888.00 2010-06-07 05:26:02.900 158 18353.43 74.77 52453.82 88888.00 2010-06-07 05:26:03.400 158 18353.33 74.82 52453.91 88888.00 2010-06-07 05:26:03.900 158 18353.35 74.90 52453.94 88888.00 2010-06-07 05:26:04.400 158 18353.35 74.96 52453.87 88888.00 2010-06-07 05:26:04.900 158 18353.36 74.94 52454.00 88888.00 2010-06-07 05:26:05.400 158 18353.41 74.88 52454.03 88888.00 2010-06-07 05:26:05.900 158 18353.35 74.83 52454.07 88888.00 2010-06-07 05:26:06.400 158 18353.26 74.91 52454.15 88888.00 2010-06-07 05:26:06.900 158 18353.32 74.96 52454.07 88888.00 2010-06-07 05:26:07.400 158 18353.26 74.94 52454.08 88888.00 2010-06-07 05:26:07.900 158 18353.21 74.91 52454.01 88888.00 2010-06-07 05:26:08.400 158 18353.24 74.83 52454.04 88888.00 2010-06-07 05:26:08.900 158 18353.10 74.83 52454.17 88888.00 2010-06-07 05:26:09.400 158 18353.24 74.80 52454.14 88888.00 2010-06-07 05:26:09.900 158 18353.43 74.77 52454.18 88888.00 2010-06-07 05:26:10.400 158 18353.30 74.79 52454.17 88888.00 2010-06-07 05:26:10.900 158 18353.24 74.88 52453.98 88888.00 2010-06-07 05:26:11.400 158 18353.27 74.89 52453.86 88888.00 2010-06-07 05:26:11.900 158 18353.27 74.86 52453.89 88888.00 2010-06-07 05:26:12.400 158 18353.18 74.82 52453.82 88888.00 2010-06-07 05:26:12.900 158 18353.24 74.82 52454.04 88888.00 2010-06-07 05:26:13.400 158 18353.19 74.85 52454.14 88888.00 2010-06-07 05:26:13.900 158 18353.10 74.94 52454.12 88888.00 2010-06-07 05:26:14.400 158 18353.13 74.91 52453.98 88888.00 2010-06-07 05:26:14.900 158 18353.26 74.87 52453.96 88888.00 2010-06-07 05:26:15.400 158 18353.23 74.90 52454.11 88888.00 2010-06-07 05:26:15.900 158 18353.23 74.92 52454.15 88888.00 2010-06-07 05:26:16.400 158 18353.16 74.98 52454.18 88888.00 2010-06-07 05:26:16.900 158 18353.15 74.98 52454.28 88888.00 2010-06-07 05:26:17.400 158 18353.13 75.02 52454.22 88888.00 2010-06-07 05:26:17.900 158 18353.14 74.98 52454.21 88888.00 2010-06-07 05:26:18.400 158 18353.18 74.96 52454.16 88888.00 2010-06-07 05:26:18.900 158 18353.27 74.91 52454.22 88888.00 2010-06-07 05:26:19.400 158 18353.23 74.88 52454.22 88888.00 2010-06-07 05:26:19.900 158 18353.22 74.83 52454.22 88888.00 2010-06-07 05:26:20.400 158 18353.24 74.78 52454.31 88888.00 2010-06-07 05:26:20.900 158 18353.14 74.81 52454.38 88888.00 2010-06-07 05:26:21.400 158 18353.12 74.85 52454.30 88888.00 2010-06-07 05:26:21.900 158 18353.15 74.92 52454.17 88888.00 2010-06-07 05:26:22.400 158 18353.20 74.91 52454.03 88888.00 2010-06-07 05:26:22.900 158 18353.23 74.84 52453.98 88888.00 2010-06-07 05:26:23.400 158 18353.15 74.85 52454.05 88888.00 2010-06-07 05:26:23.900 158 18353.24 74.83 52454.24 88888.00 2010-06-07 05:26:24.400 158 18353.12 74.82 52454.29 88888.00 2010-06-07 05:26:24.900 158 18353.06 74.84 52454.33 88888.00 2010-06-07 05:26:25.400 158 18353.12 74.81 52454.39 88888.00 2010-06-07 05:26:25.900 158 18353.13 74.80 52454.40 88888.00 2010-06-07 05:26:26.400 158 18353.22 74.89 52454.44 88888.00 2010-06-07 05:26:26.900 158 18353.47 74.89 52454.45 88888.00 2010-06-07 05:26:27.400 158 18353.60 74.87 52454.40 88888.00 2010-06-07 05:26:27.900 158 18353.51 74.87 52454.26 88888.00 2010-06-07 05:26:28.400 158 18353.45 74.84 52454.32 88888.00 2010-06-07 05:26:28.900 158 18353.43 74.80 52454.31 88888.00 2010-06-07 05:26:29.400 158 18353.40 74.81 52454.30 88888.00 2010-06-07 05:26:29.900 158 18353.40 74.78 52454.26 88888.00 2010-06-07 05:26:30.400 158 18353.47 74.80 52454.08 88888.00 2010-06-07 05:26:30.900 158 18353.31 74.78 52454.00 88888.00 2010-06-07 05:26:31.400 158 18353.33 74.77 52454.10 88888.00 2010-06-07 05:26:31.900 158 18353.22 74.76 52454.26 88888.00 2010-06-07 05:26:32.400 158 18353.27 74.78 52454.34 88888.00 2010-06-07 05:26:32.900 158 18353.34 74.75 52454.34 88888.00 2010-06-07 05:26:33.400 158 18353.32 74.80 52454.14 88888.00 2010-06-07 05:26:33.900 158 18353.22 74.75 52454.07 88888.00 2010-06-07 05:26:34.400 158 18353.22 74.73 52454.12 88888.00 2010-06-07 05:26:34.900 158 18353.29 74.72 52454.22 88888.00 2010-06-07 05:26:35.400 158 18353.23 74.78 52454.16 88888.00 2010-06-07 05:26:35.900 158 18353.20 74.68 52454.16 88888.00 2010-06-07 05:26:36.400 158 18353.26 74.62 52454.12 88888.00 2010-06-07 05:26:36.900 158 18353.33 74.57 52454.05 88888.00 2010-06-07 05:26:37.400 158 18353.31 74.62 52453.94 88888.00 2010-06-07 05:26:37.900 158 18353.23 74.67 52454.00 88888.00 2010-06-07 05:26:38.400 158 18353.34 74.67 52454.08 88888.00 2010-06-07 05:26:38.900 158 18353.35 74.66 52454.19 88888.00 2010-06-07 05:26:39.400 158 18353.24 74.69 52454.15 88888.00 2010-06-07 05:26:39.900 158 18353.16 74.71 52454.08 88888.00 2010-06-07 05:26:40.400 158 18353.06 74.75 52453.99 88888.00 2010-06-07 05:26:40.900 158 18353.15 74.71 52454.03 88888.00 2010-06-07 05:26:41.400 158 18353.02 74.75 52454.09 88888.00 2010-06-07 05:26:41.900 158 18352.97 74.76 52454.16 88888.00 2010-06-07 05:26:42.400 158 18353.03 74.76 52454.28 88888.00 2010-06-07 05:26:42.900 158 18353.01 74.72 52454.15 88888.00 2010-06-07 05:26:43.400 158 18353.11 74.74 52454.12 88888.00 2010-06-07 05:26:43.900 158 18353.04 74.78 52454.12 88888.00 2010-06-07 05:26:44.400 158 18353.22 74.74 52454.15 88888.00 2010-06-07 05:26:44.900 158 18353.45 74.76 52454.01 88888.00 2010-06-07 05:26:45.400 158 18353.29 74.59 52453.94 88888.00 2010-06-07 05:26:45.900 158 18353.13 74.48 52454.03 88888.00 2010-06-07 05:26:46.400 158 18353.10 74.45 52453.99 88888.00 2010-06-07 05:26:46.900 158 18353.14 74.48 52453.99 88888.00 2010-06-07 05:26:47.400 158 18353.30 74.43 52453.96 88888.00 2010-06-07 05:26:47.900 158 18353.33 74.40 52453.95 88888.00 2010-06-07 05:26:48.400 158 18353.35 74.43 52453.97 88888.00 2010-06-07 05:26:48.900 158 18353.12 74.47 52454.08 88888.00 2010-06-07 05:26:49.400 158 18352.98 74.68 52454.11 88888.00 2010-06-07 05:26:49.900 158 18353.05 74.70 52454.06 88888.00 2010-06-07 05:26:50.400 158 18353.14 74.70 52454.03 88888.00 2010-06-07 05:26:50.900 158 18353.15 74.68 52454.01 88888.00 2010-06-07 05:26:51.400 158 18353.19 74.73 52454.03 88888.00 2010-06-07 05:26:51.900 158 18353.31 74.74 52454.05 88888.00 2010-06-07 05:26:52.400 158 18353.19 74.71 52453.98 88888.00 2010-06-07 05:26:52.900 158 18353.20 74.63 52454.05 88888.00 2010-06-07 05:26:53.400 158 18353.20 74.57 52454.01 88888.00 2010-06-07 05:26:53.900 158 18353.20 74.62 52454.00 88888.00 2010-06-07 05:26:54.400 158 18353.27 74.58 52453.88 88888.00 2010-06-07 05:26:54.900 158 18353.22 74.53 52453.96 88888.00 2010-06-07 05:26:55.400 158 18353.13 74.58 52453.91 88888.00 2010-06-07 05:26:55.900 158 18353.21 74.66 52453.88 88888.00 2010-06-07 05:26:56.400 158 18353.19 74.74 52453.98 88888.00 2010-06-07 05:26:56.900 158 18353.24 74.81 52454.01 88888.00 2010-06-07 05:26:57.400 158 18353.23 74.87 52454.11 88888.00 2010-06-07 05:26:57.900 158 18353.20 74.76 52454.07 88888.00 2010-06-07 05:26:58.400 158 18353.12 74.64 52454.07 88888.00 2010-06-07 05:26:58.900 158 18353.18 74.48 52454.11 88888.00 2010-06-07 05:26:59.400 158 18353.20 74.57 52454.16 88888.00 2010-06-07 05:26:59.900 158 18353.18 74.73 52454.15 88888.00 2010-06-07 05:27:00.400 158 18353.14 74.70 52454.15 88888.00 2010-06-07 05:27:00.900 158 18353.14 74.66 52454.26 88888.00 2010-06-07 05:27:01.400 158 18353.19 74.63 52454.21 88888.00 2010-06-07 05:27:01.900 158 18353.26 74.70 52454.20 88888.00 2010-06-07 05:27:02.400 158 18353.26 74.67 52454.20 88888.00 2010-06-07 05:27:02.900 158 18353.48 74.59 52454.14 88888.00 2010-06-07 05:27:03.400 158 18353.38 74.55 52454.12 88888.00 2010-06-07 05:27:03.900 158 18353.49 74.58 52454.06 88888.00 2010-06-07 05:27:04.400 158 18353.53 74.57 52454.11 88888.00 2010-06-07 05:27:04.900 158 18353.33 74.57 52454.03 88888.00 2010-06-07 05:27:05.400 158 18353.22 74.68 52454.05 88888.00 2010-06-07 05:27:05.900 158 18353.19 74.70 52453.97 88888.00 2010-06-07 05:27:06.400 158 18353.33 74.68 52453.99 88888.00 2010-06-07 05:27:06.900 158 18353.27 74.67 52454.08 88888.00 2010-06-07 05:27:07.400 158 18353.30 74.69 52453.89 88888.00 2010-06-07 05:27:07.900 158 18353.34 74.70 52453.83 88888.00 2010-06-07 05:27:08.400 158 18353.23 74.80 52453.87 88888.00 2010-06-07 05:27:08.900 158 18353.22 74.81 52454.05 88888.00 2010-06-07 05:27:09.400 158 18353.33 74.77 52454.04 88888.00 2010-06-07 05:27:09.900 158 18353.25 74.71 52453.97 88888.00 2010-06-07 05:27:10.400 158 18353.32 74.69 52453.70 88888.00 2010-06-07 05:27:10.900 158 18353.36 74.76 52453.62 88888.00 2010-06-07 05:27:11.400 158 18353.32 74.77 52453.63 88888.00 2010-06-07 05:27:11.900 158 18353.38 74.73 52453.70 88888.00 2010-06-07 05:27:12.400 158 18353.30 74.66 52453.77 88888.00 2010-06-07 05:27:12.900 158 18353.26 74.53 52453.68 88888.00 2010-06-07 05:27:13.400 158 18353.21 74.54 52453.76 88888.00 2010-06-07 05:27:13.900 158 18353.29 74.59 52453.87 88888.00 2010-06-07 05:27:14.400 158 18353.32 74.71 52453.83 88888.00 2010-06-07 05:27:14.900 158 18353.21 74.72 52453.83 88888.00 2010-06-07 05:27:15.400 158 18353.20 74.70 52453.95 88888.00 2010-06-07 05:27:15.900 158 18353.13 74.68 52453.88 88888.00 2010-06-07 05:27:16.400 158 18353.13 74.71 52453.84 88888.00 2010-06-07 05:27:16.900 158 18353.16 74.70 52453.87 88888.00 2010-06-07 05:27:17.400 158 18353.31 74.72 52454.08 88888.00 2010-06-07 05:27:17.900 158 18353.20 74.62 52454.11 88888.00 2010-06-07 05:27:18.400 158 18353.27 74.57 52454.11 88888.00 2010-06-07 05:27:18.900 158 18353.32 74.38 52454.08 88888.00 2010-06-07 05:27:19.400 158 18353.26 74.30 52453.91 88888.00 2010-06-07 05:27:19.900 158 18353.24 74.46 52453.92 88888.00 2010-06-07 05:27:20.400 158 18353.16 74.53 52453.95 88888.00 2010-06-07 05:27:20.900 158 18353.15 74.59 52454.09 88888.00 2010-06-07 05:27:21.400 158 18353.16 74.55 52454.18 88888.00 2010-06-07 05:27:21.900 158 18353.27 74.52 52454.22 88888.00 2010-06-07 05:27:22.400 158 18353.27 74.62 52454.12 88888.00 2010-06-07 05:27:22.900 158 18353.32 74.67 52454.01 88888.00 2010-06-07 05:27:23.400 158 18353.22 74.72 52453.94 88888.00 2010-06-07 05:27:23.900 158 18353.13 74.77 52453.85 88888.00 2010-06-07 05:27:24.400 158 18353.03 74.74 52453.86 88888.00 2010-06-07 05:27:24.900 158 18353.02 74.67 52453.82 88888.00 2010-06-07 05:27:25.400 158 18353.02 74.66 52453.68 88888.00 2010-06-07 05:27:25.900 158 18353.10 74.72 52453.74 88888.00 2010-06-07 05:27:26.400 158 18353.13 74.66 52453.85 88888.00 2010-06-07 05:27:26.900 158 18353.09 74.66 52453.79 88888.00 2010-06-07 05:27:27.400 158 18353.06 74.66 52453.72 88888.00 2010-06-07 05:27:27.900 158 18353.13 74.73 52453.82 88888.00 2010-06-07 05:27:28.400 158 18353.23 74.77 52453.92 88888.00 2010-06-07 05:27:28.900 158 18353.30 74.75 52453.96 88888.00 2010-06-07 05:27:29.400 158 18353.34 74.69 52453.95 88888.00 2010-06-07 05:27:29.900 158 18353.24 74.67 52453.82 88888.00 2010-06-07 05:27:30.400 158 18353.31 74.67 52453.70 88888.00 2010-06-07 05:27:30.900 158 18353.24 74.68 52453.64 88888.00 2010-06-07 05:27:31.400 158 18353.23 74.72 52453.80 88888.00 2010-06-07 05:27:31.900 158 18353.26 74.75 52453.81 88888.00 2010-06-07 05:27:32.400 158 18353.27 74.74 52453.87 88888.00 2010-06-07 05:27:32.900 158 18353.15 74.74 52453.81 88888.00 2010-06-07 05:27:33.400 158 18353.23 74.67 52453.54 88888.00 2010-06-07 05:27:33.900 158 18353.35 74.46 52453.66 88888.00 2010-06-07 05:27:34.400 158 18353.34 74.59 52453.73 88888.00 2010-06-07 05:27:34.900 158 18353.25 74.73 52453.71 88888.00 2010-06-07 05:27:35.400 158 18353.33 74.73 52453.65 88888.00 2010-06-07 05:27:35.900 158 18353.24 74.67 52453.65 88888.00 2010-06-07 05:27:36.400 158 18353.23 74.72 52453.82 88888.00 2010-06-07 05:27:36.900 158 18353.30 74.74 52453.87 88888.00 2010-06-07 05:27:37.400 158 18353.30 74.67 52453.84 88888.00 2010-06-07 05:27:37.900 158 18353.16 74.68 52453.92 88888.00 2010-06-07 05:27:38.400 158 18353.25 74.72 52453.82 88888.00 2010-06-07 05:27:38.900 158 18353.29 74.61 52453.84 88888.00 2010-06-07 05:27:39.400 158 18353.31 74.58 52453.88 88888.00 2010-06-07 05:27:39.900 158 18353.29 74.66 52453.85 88888.00 2010-06-07 05:27:40.400 158 18353.36 74.73 52453.88 88888.00 2010-06-07 05:27:40.900 158 18353.51 74.69 52453.93 88888.00 2010-06-07 05:27:41.400 158 18353.56 74.69 52453.95 88888.00 2010-06-07 05:27:41.900 158 18353.44 74.75 52453.88 88888.00 2010-06-07 05:27:42.400 158 18353.40 74.73 52453.95 88888.00 2010-06-07 05:27:42.900 158 18353.32 74.74 52453.98 88888.00 2010-06-07 05:27:43.400 158 18353.19 74.67 52453.99 88888.00 2010-06-07 05:27:43.900 158 18353.27 74.51 52453.96 88888.00 2010-06-07 05:27:44.400 158 18353.18 74.49 52453.89 88888.00 2010-06-07 05:27:44.900 158 18353.23 74.51 52453.81 88888.00 2010-06-07 05:27:45.400 158 18353.29 74.51 52453.75 88888.00 2010-06-07 05:27:45.900 158 18353.33 74.47 52453.76 88888.00 2010-06-07 05:27:46.400 158 18353.36 74.52 52453.94 88888.00 2010-06-07 05:27:46.900 158 18353.44 74.54 52453.97 88888.00 2010-06-07 05:27:47.400 158 18353.37 74.52 52453.94 88888.00 2010-06-07 05:27:47.900 158 18353.36 74.41 52453.87 88888.00 2010-06-07 05:27:48.400 158 18353.34 74.42 52454.00 88888.00 2010-06-07 05:27:48.900 158 18353.41 74.38 52454.07 88888.00 2010-06-07 05:27:49.400 158 18353.35 74.40 52453.95 88888.00 2010-06-07 05:27:49.900 158 18353.34 74.43 52453.85 88888.00 2010-06-07 05:27:50.400 158 18353.37 74.43 52453.75 88888.00 2010-06-07 05:27:50.900 158 18353.40 74.38 52453.61 88888.00 2010-06-07 05:27:51.400 158 18353.40 74.26 52453.64 88888.00 2010-06-07 05:27:51.900 158 18353.37 74.32 52453.74 88888.00 2010-06-07 05:27:52.400 158 18353.37 74.31 52453.69 88888.00 2010-06-07 05:27:52.900 158 18353.38 74.22 52453.70 88888.00 2010-06-07 05:27:53.400 158 18353.35 74.23 52453.70 88888.00 2010-06-07 05:27:53.900 158 18353.44 74.20 52453.64 88888.00 2010-06-07 05:27:54.400 158 18353.52 74.25 52453.76 88888.00 2010-06-07 05:27:54.900 158 18353.45 74.25 52453.81 88888.00 2010-06-07 05:27:55.400 158 18353.42 74.22 52453.77 88888.00 2010-06-07 05:27:55.900 158 18353.57 74.25 52453.76 88888.00 2010-06-07 05:27:56.400 158 18353.65 74.25 52453.63 88888.00 2010-06-07 05:27:56.900 158 18353.52 74.24 52453.68 88888.00 2010-06-07 05:27:57.400 158 18353.62 74.16 52453.68 88888.00 2010-06-07 05:27:57.900 158 18353.57 74.18 52453.70 88888.00 2010-06-07 05:27:58.400 158 18353.60 74.16 52453.85 88888.00 2010-06-07 05:27:58.900 158 18353.70 74.20 52453.98 88888.00 2010-06-07 05:27:59.400 158 18353.58 74.20 52453.85 88888.00 2010-06-07 05:27:59.900 158 18353.66 74.20 52453.77 88888.00 2010-06-07 05:28:00.400 158 18353.56 74.17 52453.92 88888.00 2010-06-07 05:28:00.900 158 18353.47 74.14 52453.94 88888.00 2010-06-07 05:28:01.400 158 18353.51 74.13 52453.95 88888.00 2010-06-07 05:28:01.900 158 18353.56 74.11 52453.96 88888.00 2010-06-07 05:28:02.400 158 18353.45 74.04 52453.97 88888.00 2010-06-07 05:28:02.900 158 18353.37 74.01 52453.99 88888.00 2010-06-07 05:28:03.400 158 18353.35 74.01 52454.03 88888.00 2010-06-07 05:28:03.900 158 18353.37 74.04 52454.01 88888.00 2010-06-07 05:28:04.400 158 18353.26 74.09 52453.87 88888.00 2010-06-07 05:28:04.900 158 18353.21 74.07 52453.84 88888.00 2010-06-07 05:28:05.400 158 18353.26 74.14 52453.92 88888.00 2010-06-07 05:28:05.900 158 18353.20 74.12 52453.96 88888.00 2010-06-07 05:28:06.400 158 18353.21 74.08 52453.91 88888.00 2010-06-07 05:28:06.900 158 18353.15 74.02 52453.82 88888.00 2010-06-07 05:28:07.400 158 18353.09 74.01 52453.72 88888.00 2010-06-07 05:28:07.900 158 18353.21 74.01 52453.59 88888.00 2010-06-07 05:28:08.400 158 18353.13 73.99 52453.59 88888.00 2010-06-07 05:28:08.900 158 18353.12 74.01 52453.66 88888.00 2010-06-07 05:28:09.400 158 18353.20 73.95 52453.71 88888.00 2010-06-07 05:28:09.900 158 18353.20 73.88 52453.64 88888.00 2010-06-07 05:28:10.400 158 18353.29 73.84 52453.61 88888.00 2010-06-07 05:28:10.900 158 18353.25 73.59 52453.63 88888.00 2010-06-07 05:28:11.400 158 18353.15 73.52 52453.76 88888.00 2010-06-07 05:28:11.900 158 18353.04 73.57 52453.85 88888.00 2010-06-07 05:28:12.400 158 18353.08 73.57 52453.81 88888.00 2010-06-07 05:28:12.900 158 18353.20 73.69 52453.71 88888.00 2010-06-07 05:28:13.400 158 18353.15 73.86 52453.68 88888.00 2010-06-07 05:28:13.900 158 18353.13 73.86 52453.74 88888.00 2010-06-07 05:28:14.400 158 18353.13 73.87 52453.89 88888.00 2010-06-07 05:28:14.900 158 18353.09 73.82 52453.85 88888.00 2010-06-07 05:28:15.400 158 18353.06 73.77 52453.74 88888.00 2010-06-07 05:28:15.900 158 18352.99 73.77 52453.73 88888.00 2010-06-07 05:28:16.400 158 18352.95 73.83 52453.68 88888.00 2010-06-07 05:28:16.900 158 18352.91 73.92 52453.88 88888.00 2010-06-07 05:28:17.400 158 18353.00 73.80 52453.97 88888.00 2010-06-07 05:28:17.900 158 18352.99 73.62 52454.05 88888.00 2010-06-07 05:28:18.400 158 18352.97 73.55 52454.14 88888.00 2010-06-07 05:28:18.900 158 18352.99 73.56 52454.05 88888.00 2010-06-07 05:28:19.400 158 18352.98 73.61 52453.94 88888.00 2010-06-07 05:28:19.900 158 18352.89 73.63 52453.94 88888.00 2010-06-07 05:28:20.400 158 18352.94 73.66 52453.81 88888.00 2010-06-07 05:28:20.900 158 18352.91 73.68 52453.80 88888.00 2010-06-07 05:28:21.400 158 18352.91 73.66 52453.91 88888.00 2010-06-07 05:28:21.900 158 18352.80 73.69 52453.85 88888.00 2010-06-07 05:28:22.400 158 18352.73 73.56 52453.83 88888.00 2010-06-07 05:28:22.900 158 18352.89 73.54 52453.84 88888.00 2010-06-07 05:28:23.400 158 18353.00 73.72 52453.91 88888.00 2010-06-07 05:28:23.900 158 18353.03 73.84 52453.86 88888.00 2010-06-07 05:28:24.400 158 18352.95 73.86 52453.82 88888.00 2010-06-07 05:28:24.900 158 18352.97 73.96 52453.80 88888.00 2010-06-07 05:28:25.400 158 18352.90 74.01 52453.73 88888.00 2010-06-07 05:28:25.900 158 18352.89 73.92 52453.81 88888.00 2010-06-07 05:28:26.400 158 18352.83 73.90 52453.87 88888.00 2010-06-07 05:28:26.900 158 18352.79 73.95 52453.88 88888.00 2010-06-07 05:28:27.400 158 18352.93 73.91 52453.89 88888.00 2010-06-07 05:28:27.900 158 18353.09 73.87 52453.94 88888.00 2010-06-07 05:28:28.400 158 18352.99 73.90 52454.04 88888.00 2010-06-07 05:28:28.900 158 18352.98 73.96 52454.18 88888.00 2010-06-07 05:28:29.400 158 18352.99 74.00 52454.15 88888.00 2010-06-07 05:28:29.900 158 18352.95 74.04 52454.05 88888.00 2010-06-07 05:28:30.400 158 18352.92 73.97 52454.09 88888.00 2010-06-07 05:28:30.900 158 18352.84 73.92 52454.03 88888.00 2010-06-07 05:28:31.400 158 18352.91 73.91 52453.97 88888.00 2010-06-07 05:28:31.900 158 18352.91 73.95 52453.99 88888.00 2010-06-07 05:28:32.400 158 18352.93 74.00 52454.11 88888.00 2010-06-07 05:28:32.900 158 18352.89 74.03 52454.15 88888.00 2010-06-07 05:28:33.400 158 18352.89 74.08 52454.10 88888.00 2010-06-07 05:28:33.900 158 18352.95 74.07 52454.12 88888.00 2010-06-07 05:28:34.400 158 18352.97 74.16 52454.20 88888.00 2010-06-07 05:28:34.900 158 18352.99 74.11 52454.16 88888.00 2010-06-07 05:28:35.400 158 18352.91 74.11 52454.15 88888.00 2010-06-07 05:28:35.900 158 18352.86 74.08 52454.05 88888.00 2010-06-07 05:28:36.400 158 18352.83 74.07 52454.01 88888.00 2010-06-07 05:28:36.900 158 18352.80 74.03 52454.04 88888.00 2010-06-07 05:28:37.400 158 18352.89 73.95 52454.15 88888.00 2010-06-07 05:28:37.900 158 18352.80 73.89 52454.24 88888.00 2010-06-07 05:28:38.400 158 18352.72 73.89 52454.11 88888.00 2010-06-07 05:28:38.900 158 18352.82 73.80 52454.01 88888.00 2010-06-07 05:28:39.400 158 18352.89 73.84 52453.81 88888.00 2010-06-07 05:28:39.900 158 18352.92 73.88 52453.77 88888.00 2010-06-07 05:28:40.400 158 18352.94 73.89 52453.93 88888.00 2010-06-07 05:28:40.900 158 18352.80 73.91 52454.01 88888.00 2010-06-07 05:28:41.400 158 18352.77 73.92 52453.99 88888.00 2010-06-07 05:28:41.900 158 18352.80 73.89 52453.88 88888.00 2010-06-07 05:28:42.400 158 18352.75 73.85 52453.86 88888.00 2010-06-07 05:28:42.900 158 18352.95 73.83 52453.93 88888.00 2010-06-07 05:28:43.400 158 18352.88 73.81 52453.92 88888.00 2010-06-07 05:28:43.900 158 18352.77 73.76 52453.87 88888.00 2010-06-07 05:28:44.400 158 18352.83 73.59 52453.77 88888.00 2010-06-07 05:28:44.900 158 18352.90 73.59 52453.77 88888.00 2010-06-07 05:28:45.400 158 18352.95 73.65 52453.83 88888.00 2010-06-07 05:28:45.900 158 18352.82 73.69 52453.86 88888.00 2010-06-07 05:28:46.400 158 18352.70 73.62 52453.99 88888.00 2010-06-07 05:28:46.900 158 18352.89 73.75 52454.06 88888.00 2010-06-07 05:28:47.400 158 18352.98 73.91 52454.08 88888.00 2010-06-07 05:28:47.900 158 18353.05 73.90 52453.98 88888.00 2010-06-07 05:28:48.400 158 18353.00 73.96 52453.94 88888.00 2010-06-07 05:28:48.900 158 18352.97 73.91 52453.87 88888.00 2010-06-07 05:28:49.400 158 18352.94 73.91 52453.89 88888.00 2010-06-07 05:28:49.900 158 18352.98 73.92 52453.94 88888.00 2010-06-07 05:28:50.400 158 18352.89 73.97 52453.92 88888.00 2010-06-07 05:28:50.900 158 18353.01 74.02 52453.94 88888.00 2010-06-07 05:28:51.400 158 18353.05 73.95 52453.76 88888.00 2010-06-07 05:28:51.900 158 18352.91 73.98 52453.84 88888.00 2010-06-07 05:28:52.400 158 18352.95 74.01 52454.05 88888.00 2010-06-07 05:28:52.900 158 18352.89 74.08 52453.94 88888.00 2010-06-07 05:28:53.400 158 18353.03 74.13 52453.92 88888.00 2010-06-07 05:28:53.900 158 18353.01 74.10 52453.89 88888.00 2010-06-07 05:28:54.400 158 18353.00 74.09 52453.81 88888.00 2010-06-07 05:28:54.900 158 18352.97 74.07 52453.94 88888.00 2010-06-07 05:28:55.400 158 18353.00 74.03 52453.85 88888.00 2010-06-07 05:28:55.900 158 18353.04 73.97 52453.76 88888.00 2010-06-07 05:28:56.400 158 18353.10 74.02 52453.83 88888.00 2010-06-07 05:28:56.900 158 18352.94 74.04 52453.88 88888.00 2010-06-07 05:28:57.400 158 18352.84 74.08 52453.91 88888.00 2010-06-07 05:28:57.900 158 18352.93 74.10 52453.93 88888.00 2010-06-07 05:28:58.400 158 18352.94 73.97 52454.06 88888.00 2010-06-07 05:28:58.900 158 18353.02 74.01 52454.08 88888.00 2010-06-07 05:28:59.400 158 18352.97 74.08 52454.07 88888.00 2010-06-07 05:28:59.900 158 18352.97 74.02 52453.98 88888.00 2010-06-07 05:29:00.400 158 18353.02 73.92 52453.87 88888.00 2010-06-07 05:29:00.900 158 18352.97 73.91 52453.93 88888.00 2010-06-07 05:29:01.400 158 18352.93 73.99 52453.80 88888.00 2010-06-07 05:29:01.900 158 18352.90 73.96 52453.69 88888.00 2010-06-07 05:29:02.400 158 18352.88 73.99 52453.75 88888.00 2010-06-07 05:29:02.900 158 18353.03 74.05 52453.82 88888.00 2010-06-07 05:29:03.400 158 18353.05 74.05 52453.91 88888.00 2010-06-07 05:29:03.900 158 18353.16 73.95 52453.88 88888.00 2010-06-07 05:29:04.400 158 18353.12 73.86 52453.79 88888.00 2010-06-07 05:29:04.900 158 18353.11 73.82 52453.84 88888.00 2010-06-07 05:29:05.400 158 18353.10 73.89 52453.91 88888.00 2010-06-07 05:29:05.900 158 18353.21 73.98 52453.89 88888.00 2010-06-07 05:29:06.400 158 18353.29 73.91 52453.84 88888.00 2010-06-07 05:29:06.900 158 18353.27 73.79 52453.76 88888.00 2010-06-07 05:29:07.400 158 18353.19 73.88 52453.73 88888.00 2010-06-07 05:29:07.900 158 18353.27 73.82 52453.92 88888.00 2010-06-07 05:29:08.400 158 18353.34 73.59 52453.87 88888.00 2010-06-07 05:29:08.900 158 18353.36 73.63 52453.86 88888.00 2010-06-07 05:29:09.400 158 18353.19 73.76 52453.84 88888.00 2010-06-07 05:29:09.900 158 18353.20 73.71 52453.82 88888.00 2010-06-07 05:29:10.400 158 18353.27 73.70 52453.66 88888.00 2010-06-07 05:29:10.900 158 18353.30 73.68 52453.57 88888.00 2010-06-07 05:29:11.400 158 18353.36 73.70 52453.72 88888.00 2010-06-07 05:29:11.900 158 18353.19 73.70 52453.93 88888.00 2010-06-07 05:29:12.400 158 18353.12 73.66 52454.01 88888.00 2010-06-07 05:29:12.900 158 18353.19 73.63 52453.83 88888.00 2010-06-07 05:29:13.400 158 18353.22 73.63 52453.83 88888.00 2010-06-07 05:29:13.900 158 18353.20 73.56 52453.87 88888.00 2010-06-07 05:29:14.400 158 18353.05 73.55 52453.91 88888.00 2010-06-07 05:29:14.900 158 18353.05 73.62 52453.97 88888.00 2010-06-07 05:29:15.400 158 18353.00 73.57 52453.92 88888.00 2010-06-07 05:29:15.900 158 18352.99 73.53 52453.83 88888.00 2010-06-07 05:29:16.400 158 18352.95 73.59 52453.84 88888.00 2010-06-07 05:29:16.900 158 18352.92 73.54 52453.75 88888.00 2010-06-07 05:29:17.400 158 18352.97 73.46 52453.73 88888.00 2010-06-07 05:29:17.900 158 18353.05 73.42 52453.73 88888.00 2010-06-07 05:29:18.400 158 18353.01 73.43 52453.63 88888.00 2010-06-07 05:29:18.900 158 18353.11 73.39 52453.53 88888.00 2010-06-07 05:29:19.400 158 18353.19 73.35 52453.47 88888.00 2010-06-07 05:29:19.900 158 18353.21 73.40 52453.46 88888.00 2010-06-07 05:29:20.400 158 18353.22 73.38 52453.58 88888.00 2010-06-07 05:29:20.900 158 18353.30 73.35 52453.66 88888.00 2010-06-07 05:29:21.400 158 18353.23 73.36 52453.59 88888.00 2010-06-07 05:29:21.900 158 18353.16 73.29 52453.59 88888.00 2010-06-07 05:29:22.400 158 18353.14 73.23 52453.57 88888.00 2010-06-07 05:29:22.900 158 18353.09 73.32 52453.64 88888.00 2010-06-07 05:29:23.400 158 18353.11 73.26 52453.76 88888.00 2010-06-07 05:29:23.900 158 18353.14 73.24 52453.68 88888.00 2010-06-07 05:29:24.400 158 18353.15 73.20 52453.75 88888.00 2010-06-07 05:29:24.900 158 18353.15 73.11 52453.83 88888.00 2010-06-07 05:29:25.400 158 18353.19 73.09 52453.79 88888.00 2010-06-07 05:29:25.900 158 18353.03 73.01 52453.88 88888.00 2010-06-07 05:29:26.400 158 18353.06 72.98 52453.86 88888.00 2010-06-07 05:29:26.900 158 18353.11 73.10 52453.88 88888.00 2010-06-07 05:29:27.400 158 18353.22 73.19 52453.82 88888.00 2010-06-07 05:29:27.900 158 18353.21 73.22 52453.74 88888.00 2010-06-07 05:29:28.400 158 18353.09 73.30 52453.70 88888.00 2010-06-07 05:29:28.900 158 18353.04 73.31 52453.71 88888.00 2010-06-07 05:29:29.400 158 18353.00 73.29 52453.70 88888.00 2010-06-07 05:29:29.900 158 18352.97 73.25 52453.76 88888.00 2010-06-07 05:29:30.400 158 18352.86 73.21 52453.87 88888.00 2010-06-07 05:29:30.900 158 18352.90 73.26 52453.82 88888.00 2010-06-07 05:29:31.400 158 18352.99 73.35 52453.94 88888.00 2010-06-07 05:29:31.900 158 18353.01 73.22 52453.95 88888.00 2010-06-07 05:29:32.400 158 18353.02 73.18 52453.86 88888.00 2010-06-07 05:29:32.900 158 18353.00 73.25 52453.86 88888.00 2010-06-07 05:29:33.400 158 18352.87 73.29 52453.72 88888.00 2010-06-07 05:29:33.900 158 18352.89 73.23 52453.68 88888.00 2010-06-07 05:29:34.400 158 18353.03 73.13 52453.75 88888.00 2010-06-07 05:29:34.900 158 18353.08 73.21 52453.92 88888.00 2010-06-07 05:29:35.400 158 18353.02 73.25 52454.01 88888.00 2010-06-07 05:29:35.900 158 18352.91 73.20 52453.84 88888.00 2010-06-07 05:29:36.400 158 18352.99 73.11 52453.62 88888.00 2010-06-07 05:29:36.900 158 18353.05 73.07 52453.70 88888.00 2010-06-07 05:29:37.400 158 18353.06 73.10 52453.87 88888.00 2010-06-07 05:29:37.900 158 18353.04 73.06 52453.83 88888.00 2010-06-07 05:29:38.400 158 18353.01 73.04 52453.92 88888.00 2010-06-07 05:29:38.900 158 18352.91 73.00 52453.96 88888.00 2010-06-07 05:29:39.400 158 18352.87 73.00 52453.86 88888.00 2010-06-07 05:29:39.900 158 18352.93 73.01 52453.86 88888.00 2010-06-07 05:29:40.400 158 18352.98 73.01 52453.86 88888.00 2010-06-07 05:29:40.900 158 18352.93 72.98 52453.83 88888.00 2010-06-07 05:29:41.400 158 18352.99 73.03 52453.79 88888.00 2010-06-07 05:29:41.900 158 18352.94 73.09 52453.91 88888.00 2010-06-07 05:29:42.400 158 18353.01 73.02 52453.91 88888.00 2010-06-07 05:29:42.900 158 18352.86 72.86 52453.88 88888.00 2010-06-07 05:29:43.400 158 18352.72 72.96 52453.88 88888.00 2010-06-07 05:29:43.900 158 18352.71 72.97 52453.98 88888.00 2010-06-07 05:29:44.400 158 18352.78 72.92 52454.08 88888.00 2010-06-07 05:29:44.900 158 18352.73 72.98 52453.97 88888.00 2010-06-07 05:29:45.400 158 18352.73 73.00 52453.85 88888.00 2010-06-07 05:29:45.900 158 18352.77 72.96 52453.87 88888.00 2010-06-07 05:29:46.400 158 18352.75 73.03 52453.80 88888.00 2010-06-07 05:29:46.900 158 18352.77 73.09 52453.77 88888.00 2010-06-07 05:29:47.400 158 18352.79 73.12 52453.69 88888.00 2010-06-07 05:29:47.900 158 18352.79 73.20 52453.60 88888.00 2010-06-07 05:29:48.400 158 18352.84 73.17 52453.56 88888.00 2010-06-07 05:29:48.900 158 18352.88 73.15 52453.54 88888.00 2010-06-07 05:29:49.400 158 18352.90 73.10 52453.72 88888.00 2010-06-07 05:29:49.900 158 18352.86 73.06 52453.75 88888.00 2010-06-07 05:29:50.400 158 18352.80 72.99 52453.79 88888.00 2010-06-07 05:29:50.900 158 18352.68 73.04 52453.85 88888.00 2010-06-07 05:29:51.400 158 18352.71 73.04 52453.76 88888.00 2010-06-07 05:29:51.900 158 18352.76 73.00 52453.63 88888.00 2010-06-07 05:29:52.400 158 18352.65 72.99 52453.63 88888.00 2010-06-07 05:29:52.900 158 18352.70 73.01 52453.72 88888.00 2010-06-07 05:29:53.400 158 18352.80 73.15 52453.76 88888.00 2010-06-07 05:29:53.900 158 18352.69 73.19 52453.72 88888.00 2010-06-07 05:29:54.400 158 18352.60 73.11 52453.77 88888.00 2010-06-07 05:29:54.900 158 18352.65 73.09 52453.76 88888.00 2010-06-07 05:29:55.400 158 18352.69 73.13 52453.79 88888.00 2010-06-07 05:29:55.900 158 18352.61 73.16 52453.70 88888.00 2010-06-07 05:29:56.400 158 18352.66 73.14 52453.64 88888.00 2010-06-07 05:29:56.900 158 18352.75 73.11 52453.63 88888.00 2010-06-07 05:29:57.400 158 18352.67 73.03 52453.66 88888.00 2010-06-07 05:29:57.900 158 18352.65 73.00 52453.68 88888.00 2010-06-07 05:29:58.400 158 18352.72 73.04 52453.79 88888.00 2010-06-07 05:29:58.900 158 18352.70 73.05 52453.77 88888.00 2010-06-07 05:29:59.400 158 18352.57 73.01 52453.72 88888.00 2010-06-07 05:29:59.900 158 18352.56 72.88 52453.68 88888.00 2010-06-07 05:30:00.400 158 18352.68 72.97 52453.65 88888.00 2010-06-07 05:30:00.900 158 18352.55 73.09 52453.57 88888.00 2010-06-07 05:30:01.400 158 18352.56 73.09 52453.49 88888.00 2010-06-07 05:30:01.900 158 18352.68 73.07 52453.71 88888.00 2010-06-07 05:30:02.400 158 18352.56 73.09 52453.76 88888.00 2010-06-07 05:30:02.900 158 18352.54 73.08 52453.73 88888.00 2010-06-07 05:30:03.400 158 18352.61 73.11 52453.83 88888.00 2010-06-07 05:30:03.900 158 18352.59 73.10 52453.74 88888.00 2010-06-07 05:30:04.400 158 18352.64 73.13 52453.76 88888.00 2010-06-07 05:30:04.900 158 18352.75 73.18 52453.85 88888.00 2010-06-07 05:30:05.400 158 18352.67 73.09 52453.74 88888.00 2010-06-07 05:30:05.900 158 18352.55 73.12 52453.91 88888.00 2010-06-07 05:30:06.400 158 18352.49 73.09 52454.01 88888.00 2010-06-07 05:30:06.900 158 18352.54 73.09 52453.96 88888.00 2010-06-07 05:30:07.400 158 18352.56 73.12 52453.87 88888.00 2010-06-07 05:30:07.900 158 18352.53 73.09 52453.85 88888.00 2010-06-07 05:30:08.400 158 18352.46 73.09 52453.80 88888.00 2010-06-07 05:30:08.900 158 18352.38 73.09 52453.83 88888.00 2010-06-07 05:30:09.400 158 18352.33 73.02 52453.76 88888.00 2010-06-07 05:30:09.900 158 18352.39 73.00 52453.75 88888.00 2010-06-07 05:30:10.400 158 18352.49 73.05 52453.76 88888.00 2010-06-07 05:30:10.900 158 18352.55 73.06 52453.73 88888.00 2010-06-07 05:30:11.400 158 18352.51 73.00 52453.74 88888.00 2010-06-07 05:30:11.900 158 18352.59 72.87 52453.72 88888.00 2010-06-07 05:30:12.400 158 18352.51 73.01 52453.70 88888.00 2010-06-07 05:30:12.900 158 18352.49 73.02 52453.72 88888.00 2010-06-07 05:30:13.400 158 18352.37 72.98 52453.73 88888.00 2010-06-07 05:30:13.900 158 18352.34 72.92 52453.77 88888.00 2010-06-07 05:30:14.400 158 18352.43 72.83 52453.83 88888.00 2010-06-07 05:30:14.900 158 18352.49 72.82 52453.60 88888.00 2010-06-07 05:30:15.400 158 18352.49 72.85 52453.48 88888.00 2010-06-07 05:30:15.900 158 18352.38 72.84 52453.61 88888.00 2010-06-07 05:30:16.400 158 18352.38 72.92 52453.70 88888.00 2010-06-07 05:30:16.900 158 18352.51 73.07 52453.76 88888.00 2010-06-07 05:30:17.400 158 18352.47 73.05 52453.79 88888.00 2010-06-07 05:30:17.900 158 18352.39 73.01 52453.85 88888.00 2010-06-07 05:30:18.400 158 18352.36 73.01 52453.68 88888.00 2010-06-07 05:30:18.900 158 18352.28 73.05 52453.65 88888.00 2010-06-07 05:30:19.400 158 18352.38 73.08 52453.72 88888.00 2010-06-07 05:30:19.900 158 18352.29 73.02 52453.72 88888.00 2010-06-07 05:30:20.400 158 18352.27 73.04 52453.71 88888.00 2010-06-07 05:30:20.900 158 18352.18 73.06 52453.65 88888.00 2010-06-07 05:30:21.400 158 18352.32 73.07 52453.64 88888.00 2010-06-07 05:30:21.900 158 18352.42 73.12 52453.76 88888.00 2010-06-07 05:30:22.400 158 18352.47 73.15 52453.79 88888.00 2010-06-07 05:30:22.900 158 18352.42 73.10 52453.74 88888.00 2010-06-07 05:30:23.400 158 18352.47 73.13 52453.66 88888.00 2010-06-07 05:30:23.900 158 18352.42 73.02 52453.63 88888.00 2010-06-07 05:30:24.400 158 18352.44 72.82 52453.68 88888.00 2010-06-07 05:30:24.900 158 18352.36 72.94 52453.73 88888.00 2010-06-07 05:30:25.400 158 18352.37 72.91 52453.83 88888.00 2010-06-07 05:30:25.900 158 18352.43 72.91 52453.83 88888.00 2010-06-07 05:30:26.397 158 18352.30 73.06 52453.74 88888.00 2010-06-07 05:30:26.907 158 18352.29 73.01 52453.73 88888.00 2010-06-07 05:30:27.407 158 18352.29 73.01 52453.68 88888.00 2010-06-07 05:30:27.907 158 18352.29 73.00 52453.56 88888.00 2010-06-07 05:30:28.407 158 18352.21 72.99 52453.68 88888.00 2010-06-07 05:30:28.907 158 18352.16 72.89 52453.70 88888.00 2010-06-07 05:30:29.407 158 18352.12 72.86 52453.58 88888.00 2010-06-07 05:30:29.907 158 18352.13 72.91 52453.47 88888.00 2010-06-07 05:30:30.407 158 18352.23 72.89 52453.57 88888.00 2010-06-07 05:30:30.907 158 18352.28 72.84 52453.63 88888.00 2010-06-07 05:30:31.407 158 18352.30 72.87 52453.59 88888.00 2010-06-07 05:30:31.907 158 18352.30 72.87 52453.54 88888.00 2010-06-07 05:30:32.407 158 18352.40 72.86 52453.45 88888.00 2010-06-07 05:30:32.907 158 18352.47 72.89 52453.49 88888.00 2010-06-07 05:30:33.407 158 18352.45 72.87 52453.45 88888.00 2010-06-07 05:30:33.907 158 18352.39 72.88 52453.40 88888.00 2010-06-07 05:30:34.407 158 18352.37 72.85 52453.38 88888.00 2010-06-07 05:30:34.907 158 18352.35 72.80 52453.45 88888.00 2010-06-07 05:30:35.407 158 18352.28 72.84 52453.60 88888.00 2010-06-07 05:30:35.907 158 18352.28 72.89 52453.66 88888.00 2010-06-07 05:30:36.407 158 18352.39 72.88 52453.65 88888.00 2010-06-07 05:30:36.907 158 18352.45 72.85 52453.76 88888.00 2010-06-07 05:30:37.407 158 18352.47 72.88 52453.74 88888.00 2010-06-07 05:30:37.907 158 18352.53 72.85 52453.57 88888.00 2010-06-07 05:30:38.407 158 18352.47 72.81 52453.59 88888.00 2010-06-07 05:30:38.907 158 18352.43 72.81 52453.59 88888.00 2010-06-07 05:30:39.407 158 18352.45 72.78 52453.51 88888.00 2010-06-07 05:30:39.907 158 18352.39 72.79 52453.59 88888.00 2010-06-07 05:30:40.407 158 18352.42 72.74 52453.62 88888.00 2010-06-07 05:30:40.907 158 18352.54 72.69 52453.68 88888.00 2010-06-07 05:30:41.407 158 18352.55 72.74 52453.64 88888.00 2010-06-07 05:30:41.907 158 18352.43 72.74 52453.63 88888.00 2010-06-07 05:30:42.407 158 18352.37 72.70 52453.62 88888.00 2010-06-07 05:30:42.907 158 18352.49 72.75 52453.54 88888.00 2010-06-07 05:30:43.407 158 18352.67 72.70 52453.50 88888.00 2010-06-07 05:30:43.907 158 18352.67 72.63 52453.52 88888.00 2010-06-07 05:30:44.407 158 18352.62 72.70 52453.59 88888.00 2010-06-07 05:30:44.907 158 18352.51 72.75 52453.63 88888.00 2010-06-07 05:30:45.407 158 18352.53 72.70 52453.56 88888.00 2010-06-07 05:30:45.907 158 18352.45 72.68 52453.59 88888.00 2010-06-07 05:30:46.407 158 18352.44 72.63 52453.51 88888.00 2010-06-07 05:30:46.907 158 18352.45 72.57 52453.54 88888.00 2010-06-07 05:30:47.407 158 18352.47 72.43 52453.53 88888.00 2010-06-07 05:30:47.907 158 18352.44 72.45 52453.53 88888.00 2010-06-07 05:30:48.407 158 18352.36 72.46 52453.62 88888.00 2010-06-07 05:30:48.907 158 18352.40 72.61 52453.71 88888.00 2010-06-07 05:30:49.407 158 18352.38 72.58 52453.72 88888.00 2010-06-07 05:30:49.907 158 18352.37 72.58 52453.74 88888.00 2010-06-07 05:30:50.407 158 18352.39 72.58 52453.68 88888.00 2010-06-07 05:30:50.907 158 18352.37 72.53 52453.65 88888.00 2010-06-07 05:30:51.407 158 18352.35 72.38 52453.56 88888.00 2010-06-07 05:30:51.907 158 18352.40 72.50 52453.51 88888.00 2010-06-07 05:30:52.407 158 18352.39 72.56 52453.65 88888.00 2010-06-07 05:30:52.907 158 18352.43 72.63 52453.69 88888.00 2010-06-07 05:30:53.407 158 18352.50 72.71 52453.57 88888.00 2010-06-07 05:30:53.907 158 18352.54 72.70 52453.75 88888.00 2010-06-07 05:30:54.407 158 18352.48 72.66 52453.79 88888.00 2010-06-07 05:30:54.907 158 18352.45 72.33 52453.72 88888.00 2010-06-07 05:30:55.407 158 18352.45 72.28 52453.62 88888.00 2010-06-07 05:30:55.907 158 18352.43 72.48 52453.69 88888.00 2010-06-07 05:30:56.407 158 18352.36 72.50 52453.79 88888.00 2010-06-07 05:30:56.907 158 18352.44 72.51 52453.81 88888.00 2010-06-07 05:30:57.407 158 18352.54 72.41 52453.91 88888.00 2010-06-07 05:30:57.907 158 18352.57 72.29 52453.89 88888.00 2010-06-07 05:30:58.407 158 18352.55 72.40 52453.92 88888.00 2010-06-07 05:30:58.907 158 18352.59 72.45 52453.87 88888.00 2010-06-07 05:30:59.407 158 18352.57 72.38 52453.75 88888.00 2010-06-07 05:30:59.907 158 18352.47 72.36 52453.69 88888.00 2010-06-07 05:31:00.407 158 18352.47 72.36 52453.64 88888.00 2010-06-07 05:31:00.907 158 18352.65 72.46 52453.60 88888.00 2010-06-07 05:31:01.407 158 18352.57 72.32 52453.70 88888.00 2010-06-07 05:31:01.907 158 18352.46 72.14 52453.63 88888.00 2010-06-07 05:31:02.407 158 18352.48 72.26 52453.62 88888.00 2010-06-07 05:31:02.907 158 18352.44 72.25 52453.64 88888.00 2010-06-07 05:31:03.407 158 18352.37 72.24 52453.62 88888.00 2010-06-07 05:31:03.907 158 18352.40 72.21 52453.51 88888.00 2010-06-07 05:31:04.407 158 18352.40 72.28 52453.57 88888.00 2010-06-07 05:31:04.907 158 18352.51 72.24 52453.58 88888.00 2010-06-07 05:31:05.407 158 18352.54 72.22 52453.43 88888.00 2010-06-07 05:31:05.907 158 18352.66 72.14 52453.52 88888.00 2010-06-07 05:31:06.407 158 18352.59 72.10 52453.62 88888.00 2010-06-07 05:31:06.907 158 18352.56 72.09 52453.57 88888.00 2010-06-07 05:31:07.407 158 18352.49 72.06 52453.54 88888.00 2010-06-07 05:31:07.907 158 18352.51 72.08 52453.58 88888.00 2010-06-07 05:31:08.407 158 18352.58 72.06 52453.56 88888.00 2010-06-07 05:31:08.907 158 18352.45 72.08 52453.61 88888.00 2010-06-07 05:31:09.407 158 18352.42 72.07 52453.63 88888.00 2010-06-07 05:31:09.907 158 18352.53 72.10 52453.53 88888.00 2010-06-07 05:31:10.407 158 18352.56 72.20 52453.58 88888.00 2010-06-07 05:31:10.907 158 18352.48 72.18 52453.69 88888.00 2010-06-07 05:31:11.407 158 18352.51 72.12 52453.82 88888.00 2010-06-07 05:31:11.907 158 18352.48 72.13 52453.77 88888.00 2010-06-07 05:31:12.407 158 18352.46 72.11 52453.70 88888.00 2010-06-07 05:31:12.907 158 18352.60 72.03 52453.51 88888.00 2010-06-07 05:31:13.407 158 18352.60 72.01 52453.43 88888.00 2010-06-07 05:31:13.907 158 18352.64 72.01 52453.57 88888.00 2010-06-07 05:31:14.407 158 18352.67 72.06 52453.68 88888.00 2010-06-07 05:31:14.907 158 18352.69 72.13 52453.59 88888.00 2010-06-07 05:31:15.407 158 18352.59 72.10 52453.57 88888.00 2010-06-07 05:31:15.907 158 18352.56 72.08 52453.56 88888.00 2010-06-07 05:31:16.407 158 18352.48 72.06 52453.59 88888.00 2010-06-07 05:31:16.907 158 18352.48 72.01 52453.62 88888.00 2010-06-07 05:31:17.407 158 18352.49 72.05 52453.53 88888.00 2010-06-07 05:31:17.907 158 18352.49 72.05 52453.63 88888.00 2010-06-07 05:31:18.407 158 18352.48 72.06 52453.72 88888.00 2010-06-07 05:31:18.907 158 18352.35 72.05 52453.68 88888.00 2010-06-07 05:31:19.407 158 18352.36 72.04 52453.64 88888.00 2010-06-07 05:31:19.907 158 18352.51 72.03 52453.53 88888.00 2010-06-07 05:31:20.407 158 18352.48 71.98 52453.57 88888.00 2010-06-07 05:31:20.907 158 18352.50 72.07 52453.59 88888.00 2010-06-07 05:31:21.407 158 18352.44 72.13 52453.73 88888.00 2010-06-07 05:31:21.907 158 18352.37 72.09 52453.70 88888.00 2010-06-07 05:31:22.407 158 18352.35 72.01 52453.51 88888.00 2010-06-07 05:31:22.907 158 18352.40 71.94 52453.42 88888.00 2010-06-07 05:31:23.407 158 18352.37 72.03 52453.40 88888.00 2010-06-07 05:31:23.907 158 18352.36 72.05 52453.43 88888.00 2010-06-07 05:31:24.407 158 18352.38 71.96 52453.61 88888.00 2010-06-07 05:31:24.907 158 18352.37 71.92 52453.73 88888.00 2010-06-07 05:31:25.407 158 18352.38 71.91 52453.72 88888.00 2010-06-07 05:31:25.907 158 18352.34 71.99 52453.74 88888.00 2010-06-07 05:31:26.407 158 18352.36 71.97 52453.82 88888.00 2010-06-07 05:31:26.907 158 18352.36 71.98 52453.77 88888.00 2010-06-07 05:31:27.407 158 18352.45 72.00 52453.70 88888.00 2010-06-07 05:31:27.907 158 18352.43 71.99 52453.73 88888.00 2010-06-07 05:31:28.407 158 18352.45 71.92 52453.75 88888.00 2010-06-07 05:31:28.907 158 18352.38 71.92 52453.61 88888.00 2010-06-07 05:31:29.407 158 18352.34 72.07 52453.54 88888.00 2010-06-07 05:31:29.907 158 18352.28 72.04 52453.59 88888.00 2010-06-07 05:31:30.407 158 18352.39 71.94 52453.60 88888.00 2010-06-07 05:31:30.907 158 18352.45 71.87 52453.66 88888.00 2010-06-07 05:31:31.407 158 18352.46 71.87 52453.68 88888.00 2010-06-07 05:31:31.907 158 18352.36 71.89 52453.62 88888.00 2010-06-07 05:31:32.407 158 18352.33 71.78 52453.50 88888.00 2010-06-07 05:31:32.907 158 18352.29 71.77 52453.57 88888.00 2010-06-07 05:31:33.407 158 18352.34 71.74 52453.56 88888.00 2010-06-07 05:31:33.907 158 18352.27 71.81 52453.58 88888.00 2010-06-07 05:31:34.407 158 18352.29 71.78 52453.59 88888.00 2010-06-07 05:31:34.907 158 18352.23 71.76 52453.63 88888.00 2010-06-07 05:31:35.407 158 18352.17 71.80 52453.54 88888.00 2010-06-07 05:31:35.907 158 18352.28 71.82 52453.58 88888.00 2010-06-07 05:31:36.407 158 18352.29 71.80 52453.65 88888.00 2010-06-07 05:31:36.907 158 18352.24 71.82 52453.69 88888.00 2010-06-07 05:31:37.407 158 18352.12 71.88 52453.65 88888.00 2010-06-07 05:31:37.907 158 18352.07 71.88 52453.59 88888.00 2010-06-07 05:31:38.407 158 18352.10 71.84 52453.59 88888.00 2010-06-07 05:31:38.907 158 18352.16 71.77 52453.62 88888.00 2010-06-07 05:31:39.407 158 18352.03 71.77 52453.58 88888.00 2010-06-07 05:31:39.907 158 18352.05 71.80 52453.59 88888.00 2010-06-07 05:31:40.407 158 18351.92 71.83 52453.72 88888.00 2010-06-07 05:31:40.907 158 18351.94 71.82 52453.77 88888.00 2010-06-07 05:31:41.407 158 18352.03 71.91 52453.77 88888.00 2010-06-07 05:31:41.907 158 18352.11 71.94 52453.82 88888.00 2010-06-07 05:31:42.407 158 18352.12 71.89 52453.82 88888.00 2010-06-07 05:31:42.907 158 18351.91 71.82 52453.89 88888.00 2010-06-07 05:31:43.407 158 18351.83 71.76 52453.87 88888.00 2010-06-07 05:31:43.907 158 18351.89 71.77 52453.88 88888.00 2010-06-07 05:31:44.407 158 18351.92 71.82 52453.95 88888.00 2010-06-07 05:31:44.907 158 18351.84 71.79 52453.81 88888.00 2010-06-07 05:31:45.407 158 18351.77 71.82 52453.79 88888.00 2010-06-07 05:31:45.907 158 18351.90 71.77 52453.92 88888.00 2010-06-07 05:31:46.407 158 18351.96 71.72 52453.82 88888.00 2010-06-07 05:31:46.907 158 18351.94 71.74 52453.79 88888.00 2010-06-07 05:31:47.407 158 18351.84 71.71 52453.71 88888.00 2010-06-07 05:31:47.907 158 18351.88 71.66 52453.59 88888.00 2010-06-07 05:31:48.407 158 18351.91 71.77 52453.74 88888.00 2010-06-07 05:31:48.907 158 18352.00 71.80 52453.74 88888.00 2010-06-07 05:31:49.407 158 18351.89 71.79 52453.64 88888.00 2010-06-07 05:31:49.907 158 18351.77 71.71 52453.75 88888.00 2010-06-07 05:31:50.407 158 18351.82 71.66 52453.80 88888.00 2010-06-07 05:31:50.907 158 18351.74 71.69 52453.83 88888.00 2010-06-07 05:31:51.407 158 18351.82 71.83 52453.80 88888.00 2010-06-07 05:31:51.907 158 18351.75 71.90 52453.64 88888.00 2010-06-07 05:31:52.407 158 18351.73 71.85 52453.62 88888.00 2010-06-07 05:31:52.907 158 18351.71 71.77 52453.70 88888.00 2010-06-07 05:31:53.407 158 18351.80 71.72 52453.77 88888.00 2010-06-07 05:31:53.907 158 18351.67 71.82 52453.71 88888.00 2010-06-07 05:31:54.407 158 18351.69 71.84 52453.68 88888.00 2010-06-07 05:31:54.907 158 18351.91 71.77 52453.72 88888.00 2010-06-07 05:31:55.407 158 18351.95 71.74 52453.59 88888.00 2010-06-07 05:31:55.907 158 18351.82 71.77 52453.57 88888.00 2010-06-07 05:31:56.407 158 18351.72 71.76 52453.57 88888.00 2010-06-07 05:31:56.907 158 18351.75 71.78 52453.64 88888.00 2010-06-07 05:31:57.407 158 18351.73 71.82 52453.85 88888.00 2010-06-07 05:31:57.907 158 18351.81 71.77 52453.97 88888.00 2010-06-07 05:31:58.407 158 18351.83 71.81 52453.84 88888.00 2010-06-07 05:31:58.907 158 18351.83 71.81 52453.70 88888.00 2010-06-07 05:31:59.407 158 18351.77 71.90 52453.63 88888.00 2010-06-07 05:31:59.907 158 18351.74 71.82 52453.58 88888.00 2010-06-07 05:32:00.407 158 18351.84 71.71 52453.49 88888.00 2010-06-07 05:32:00.907 158 18351.79 71.71 52453.52 88888.00 2010-06-07 05:32:01.407 158 18351.81 71.80 52453.54 88888.00 2010-06-07 05:32:01.907 158 18351.73 71.73 52453.50 88888.00 2010-06-07 05:32:02.407 158 18351.83 71.67 52453.53 88888.00 2010-06-07 05:32:02.907 158 18351.71 71.61 52453.53 88888.00 2010-06-07 05:32:03.407 158 18351.62 71.75 52453.54 88888.00 2010-06-07 05:32:03.907 158 18351.66 71.86 52453.65 88888.00 2010-06-07 05:32:04.407 158 18351.63 71.81 52453.68 88888.00 2010-06-07 05:32:04.907 158 18351.68 71.75 52453.60 88888.00 2010-06-07 05:32:05.407 158 18351.73 71.75 52453.59 88888.00 2010-06-07 05:32:05.907 158 18351.66 71.67 52453.56 88888.00 2010-06-07 05:32:06.407 158 18351.57 71.58 52453.63 88888.00 2010-06-07 05:32:06.907 158 18351.66 71.64 52453.74 88888.00 2010-06-07 05:32:07.407 158 18351.61 71.63 52453.59 88888.00 2010-06-07 05:32:07.907 158 18351.52 71.67 52453.48 88888.00 2010-06-07 05:32:08.407 158 18351.51 71.69 52453.47 88888.00 2010-06-07 05:32:08.907 158 18351.63 71.62 52453.60 88888.00 2010-06-07 05:32:09.407 158 18351.46 71.59 52453.62 88888.00 2010-06-07 05:32:09.907 158 18351.40 71.53 52453.59 88888.00 2010-06-07 05:32:10.407 158 18351.58 71.59 52453.65 88888.00 2010-06-07 05:32:10.907 158 18351.62 71.54 52453.73 88888.00 2010-06-07 05:32:11.407 158 18351.64 71.55 52453.64 88888.00 2010-06-07 05:32:11.907 158 18351.68 71.63 52453.69 88888.00 2010-06-07 05:32:12.407 158 18351.70 71.68 52453.75 88888.00 2010-06-07 05:32:12.907 158 18351.74 71.69 52453.76 88888.00 2010-06-07 05:32:13.407 158 18351.80 71.70 52453.75 88888.00 2010-06-07 05:32:13.907 158 18351.71 71.62 52453.69 88888.00 2010-06-07 05:32:14.407 158 18351.59 71.49 52453.61 88888.00 2010-06-07 05:32:14.907 158 18351.40 71.46 52453.39 88888.00 2010-06-07 05:32:15.407 158 18351.40 71.45 52453.36 88888.00 2010-06-07 05:32:15.907 158 18351.58 71.50 52453.37 88888.00 2010-06-07 05:32:16.407 158 18351.68 71.53 52453.47 88888.00 2010-06-07 05:32:16.907 158 18351.71 71.54 52453.36 88888.00 2010-06-07 05:32:17.407 158 18351.81 71.58 52453.22 88888.00 2010-06-07 05:32:17.907 158 18351.79 71.61 52453.30 88888.00 2010-06-07 05:32:18.407 158 18351.62 71.54 52453.36 88888.00 2010-06-07 05:32:18.907 158 18351.58 71.53 52453.47 88888.00 2010-06-07 05:32:19.407 158 18351.68 71.55 52453.34 88888.00 2010-06-07 05:32:19.907 158 18351.67 71.52 52453.35 88888.00 2010-06-07 05:32:20.407 158 18351.57 71.50 52453.51 88888.00 2010-06-07 05:32:20.907 158 18351.61 71.50 52453.72 88888.00 2010-06-07 05:32:21.407 158 18351.70 71.52 52453.73 88888.00 2010-06-07 05:32:21.907 158 18351.77 71.53 52453.54 88888.00 2010-06-07 05:32:22.407 158 18351.75 71.49 52453.57 88888.00 2010-06-07 05:32:22.907 158 18351.81 71.51 52453.68 88888.00 2010-06-07 05:32:23.407 158 18351.71 71.64 52453.75 88888.00 2010-06-07 05:32:23.907 158 18351.51 71.63 52453.70 88888.00 2010-06-07 05:32:24.407 158 18351.53 71.59 52453.68 88888.00 2010-06-07 05:32:24.907 158 18351.57 71.56 52453.73 88888.00 2010-06-07 05:32:25.407 158 18351.49 71.55 52453.74 88888.00 2010-06-07 05:32:25.907 158 18351.45 71.66 52453.72 88888.00 2010-06-07 05:32:26.407 158 18351.47 71.65 52453.62 88888.00 2010-06-07 05:32:26.907 158 18351.47 71.62 52453.59 88888.00 2010-06-07 05:32:27.407 158 18351.49 71.55 52453.63 88888.00 2010-06-07 05:32:27.907 158 18351.53 71.54 52453.72 88888.00 2010-06-07 05:32:28.407 158 18351.66 71.57 52453.70 88888.00 2010-06-07 05:32:28.907 158 18351.67 71.51 52453.52 88888.00 2010-06-07 05:32:29.407 158 18351.74 71.41 52453.42 88888.00 2010-06-07 05:32:29.907 158 18351.81 71.42 52453.42 88888.00 2010-06-07 05:32:30.407 158 18351.75 71.46 52453.47 88888.00 2010-06-07 05:32:30.907 158 18351.71 71.44 52453.41 88888.00 2010-06-07 05:32:31.407 158 18351.82 71.44 52453.40 88888.00 2010-06-07 05:32:31.907 158 18351.63 71.41 52453.38 88888.00 2010-06-07 05:32:32.407 158 18351.59 71.40 52453.29 88888.00 2010-06-07 05:32:32.907 158 18351.52 71.51 52453.21 88888.00 2010-06-07 05:32:33.407 158 18351.61 71.54 52453.41 88888.00 2010-06-07 05:32:33.907 158 18351.66 71.50 52453.50 88888.00 2010-06-07 05:32:34.407 158 18351.58 71.43 52453.57 88888.00 2010-06-07 05:32:34.907 158 18351.49 71.38 52453.48 88888.00 2010-06-07 05:32:35.407 158 18351.48 71.42 52453.42 88888.00 2010-06-07 05:32:35.907 158 18351.59 71.42 52453.59 88888.00 2010-06-07 05:32:36.407 158 18351.60 71.45 52453.58 88888.00 2010-06-07 05:32:36.907 158 18351.54 71.51 52453.57 88888.00 2010-06-07 05:32:37.407 158 18351.47 71.52 52453.45 88888.00 2010-06-07 05:32:37.907 158 18351.46 71.58 52453.35 88888.00 2010-06-07 05:32:38.407 158 18351.46 71.50 52453.45 88888.00 2010-06-07 05:32:38.907 158 18351.37 71.46 52453.56 88888.00 2010-06-07 05:32:39.407 158 18351.31 71.51 52453.62 88888.00 2010-06-07 05:32:39.907 158 18351.28 71.62 52453.65 88888.00 2010-06-07 05:32:40.407 158 18351.28 71.57 52453.58 88888.00 2010-06-07 05:32:40.907 158 18351.20 71.47 52453.47 88888.00 2010-06-07 05:32:41.407 158 18351.18 71.39 52453.47 88888.00 2010-06-07 05:32:41.907 158 18351.24 71.44 52453.48 88888.00 2010-06-07 05:32:42.407 158 18351.36 71.43 52453.42 88888.00 2010-06-07 05:32:42.907 158 18351.40 71.40 52453.47 88888.00 2010-06-07 05:32:43.407 158 18351.30 71.38 52453.58 88888.00 2010-06-07 05:32:43.907 158 18351.21 71.39 52453.68 88888.00 2010-06-07 05:32:44.407 158 18351.19 71.44 52453.68 88888.00 2010-06-07 05:32:44.907 158 18351.07 71.53 52453.63 88888.00 2010-06-07 05:32:45.407 158 18350.93 71.46 52453.60 88888.00 2010-06-07 05:32:45.907 158 18350.95 71.51 52453.62 88888.00 2010-06-07 05:32:46.407 158 18350.96 71.61 52453.58 88888.00 2010-06-07 05:32:46.907 158 18351.07 71.69 52453.63 88888.00 2010-06-07 05:32:47.407 158 18351.10 71.53 52453.70 88888.00 2010-06-07 05:32:47.907 158 18351.14 71.45 52453.77 88888.00 2010-06-07 05:32:48.407 158 18351.18 71.44 52453.75 88888.00 2010-06-07 05:32:48.907 158 18351.09 71.47 52453.59 88888.00 2010-06-07 05:32:49.407 158 18351.08 71.50 52453.54 88888.00 2010-06-07 05:32:49.907 158 18351.15 71.40 52453.71 88888.00 2010-06-07 05:32:50.407 158 18351.18 71.36 52453.71 88888.00 2010-06-07 05:32:50.907 158 18351.18 71.32 52453.81 88888.00 2010-06-07 05:32:51.407 158 18351.19 71.42 52453.86 88888.00 2010-06-07 05:32:51.907 158 18351.23 71.49 52453.89 88888.00 2010-06-07 05:32:52.407 158 18351.41 71.50 52453.83 88888.00 2010-06-07 05:32:52.907 158 18351.38 71.48 52453.81 88888.00 2010-06-07 05:32:53.407 158 18351.21 71.50 52453.87 88888.00 2010-06-07 05:32:53.907 158 18351.23 71.45 52453.88 88888.00 2010-06-07 05:32:54.407 158 18351.20 71.37 52453.83 88888.00 2010-06-07 05:32:54.907 158 18351.08 71.37 52453.88 88888.00 2010-06-07 05:32:55.407 158 18351.26 71.42 52453.72 88888.00 2010-06-07 05:32:55.907 158 18351.36 71.41 52453.71 88888.00 2010-06-07 05:32:56.407 158 18351.32 71.30 52453.58 88888.00 2010-06-07 05:32:56.907 158 18351.16 71.29 52453.54 88888.00 2010-06-07 05:32:57.407 158 18351.19 71.35 52453.62 88888.00 2010-06-07 05:32:57.907 158 18351.25 71.37 52453.74 88888.00 2010-06-07 05:32:58.407 158 18351.27 71.41 52453.74 88888.00 2010-06-07 05:32:58.907 158 18351.27 71.42 52453.59 88888.00 2010-06-07 05:32:59.407 158 18351.32 71.45 52453.68 88888.00 2010-06-07 05:32:59.907 158 18351.28 71.36 52453.74 88888.00 2010-06-07 05:33:00.407 158 18351.25 71.33 52453.76 88888.00 2010-06-07 05:33:00.907 158 18351.31 71.39 52453.77 88888.00 2010-06-07 05:33:01.407 158 18351.31 71.42 52453.79 88888.00 2010-06-07 05:33:01.907 158 18351.32 71.40 52453.75 88888.00 2010-06-07 05:33:02.407 158 18351.34 71.39 52453.76 88888.00 2010-06-07 05:33:02.907 158 18351.26 71.33 52453.75 88888.00 2010-06-07 05:33:03.407 158 18351.31 71.34 52453.69 88888.00 2010-06-07 05:33:03.907 158 18351.37 71.47 52453.64 88888.00 2010-06-07 05:33:04.407 158 18351.42 71.46 52453.58 88888.00 2010-06-07 05:33:04.907 158 18351.28 71.50 52453.45 88888.00 2010-06-07 05:33:05.407 158 18351.18 71.47 52453.56 88888.00 2010-06-07 05:33:05.907 158 18351.27 71.45 52453.56 88888.00 2010-06-07 05:33:06.407 158 18351.28 71.43 52453.57 88888.00 2010-06-07 05:33:06.907 158 18351.24 71.37 52453.49 88888.00 2010-06-07 05:33:07.407 158 18351.39 71.44 52453.51 88888.00 2010-06-07 05:33:07.907 158 18351.41 71.48 52453.46 88888.00 2010-06-07 05:33:08.407 158 18351.46 71.45 52453.41 88888.00 2010-06-07 05:33:08.907 158 18351.37 71.42 52453.40 88888.00 2010-06-07 05:33:09.407 158 18351.39 71.43 52453.43 88888.00 2010-06-07 05:33:09.907 158 18351.30 71.42 52453.52 88888.00 2010-06-07 05:33:10.407 158 18351.30 71.31 52453.41 88888.00 2010-06-07 05:33:10.907 158 18351.20 71.26 52453.49 88888.00 2010-06-07 05:33:11.407 158 18351.21 71.28 52453.52 88888.00 2010-06-07 05:33:11.907 158 18351.15 71.31 52453.48 88888.00 2010-06-07 05:33:12.407 158 18351.21 71.24 52453.61 88888.00 2010-06-07 05:33:12.907 158 18351.27 71.18 52453.71 88888.00 2010-06-07 05:33:13.407 158 18351.23 71.19 52453.68 88888.00 2010-06-07 05:33:13.907 158 18351.17 71.25 52453.70 88888.00 2010-06-07 05:33:14.407 158 18351.19 71.21 52453.66 88888.00 2010-06-07 05:33:14.907 158 18351.21 71.21 52453.60 88888.00 2010-06-07 05:33:15.407 158 18351.30 71.20 52453.73 88888.00 2010-06-07 05:33:15.907 158 18351.23 71.20 52453.80 88888.00 2010-06-07 05:33:16.407 158 18351.32 71.24 52453.71 88888.00 2010-06-07 05:33:16.907 158 18351.30 71.39 52453.71 88888.00 2010-06-07 05:33:17.407 158 18351.23 71.31 52453.76 88888.00 2010-06-07 05:33:17.907 158 18351.19 71.32 52453.82 88888.00 2010-06-07 05:33:18.407 158 18351.16 71.38 52453.85 88888.00 2010-06-07 05:33:18.907 158 18351.16 71.38 52453.76 88888.00 2010-06-07 05:33:19.407 158 18351.04 71.36 52453.79 88888.00 2010-06-07 05:33:19.907 158 18350.98 71.37 52453.81 88888.00 2010-06-07 05:33:20.407 158 18350.93 71.38 52453.68 88888.00 2010-06-07 05:33:20.907 158 18350.92 71.37 52453.58 88888.00 2010-06-07 05:33:21.407 158 18351.12 71.38 52453.69 88888.00 2010-06-07 05:33:21.907 158 18351.19 71.50 52453.60 88888.00 2010-06-07 05:33:22.407 158 18351.13 71.48 52453.68 88888.00 2010-06-07 05:33:22.907 158 18351.20 71.42 52453.66 88888.00 2010-06-07 05:33:23.407 158 18351.17 71.39 52453.77 88888.00 2010-06-07 05:33:23.907 158 18351.14 71.44 52453.69 88888.00 2010-06-07 05:33:24.407 158 18351.14 71.45 52453.59 88888.00 2010-06-07 05:33:24.907 158 18351.12 71.33 52453.49 88888.00 2010-06-07 05:33:25.407 158 18351.09 71.33 52453.45 88888.00 2010-06-07 05:33:25.907 158 18351.15 71.43 52453.42 88888.00 2010-06-07 05:33:26.407 158 18351.21 71.47 52453.41 88888.00 2010-06-07 05:33:26.907 158 18351.18 71.37 52453.41 88888.00 2010-06-07 05:33:27.407 158 18351.12 71.35 52453.38 88888.00 2010-06-07 05:33:27.907 158 18351.14 71.48 52453.56 88888.00 2010-06-07 05:33:28.407 158 18351.16 71.46 52453.60 88888.00 2010-06-07 05:33:28.907 158 18351.15 71.38 52453.58 88888.00 2010-06-07 05:33:29.407 158 18351.26 71.41 52453.60 88888.00 2010-06-07 05:33:29.907 158 18351.18 71.44 52453.58 88888.00 2010-06-07 05:33:30.407 158 18351.17 71.43 52453.53 88888.00 2010-06-07 05:33:30.907 158 18351.18 71.36 52453.59 88888.00 2010-06-07 05:33:31.407 158 18351.41 71.35 52453.71 88888.00 2010-06-07 05:33:31.907 158 18351.67 71.39 52453.80 88888.00 2010-06-07 05:33:32.407 158 18351.69 71.40 52453.73 88888.00 2010-06-07 05:33:32.907 158 18351.43 71.42 52453.62 88888.00 2010-06-07 05:33:33.407 158 18351.35 71.36 52453.59 88888.00 2010-06-07 05:33:33.907 158 18351.32 71.28 52453.64 88888.00 2010-06-07 05:33:34.407 158 18351.29 71.32 52453.82 88888.00 2010-06-07 05:33:34.907 158 18351.24 71.33 52453.75 88888.00 2010-06-07 05:33:35.407 158 18351.37 71.31 52453.75 88888.00 2010-06-07 05:33:35.907 158 18351.38 71.34 52453.71 88888.00 2010-06-07 05:33:36.407 158 18351.38 71.28 52453.60 88888.00 2010-06-07 05:33:36.907 158 18351.30 71.18 52453.71 88888.00 2010-06-07 05:33:37.407 158 18351.36 71.26 52453.84 88888.00 2010-06-07 05:33:37.907 158 18351.32 71.31 52453.77 88888.00 2010-06-07 05:33:38.407 158 18351.37 71.31 52453.76 88888.00 2010-06-07 05:33:38.907 158 18351.48 71.26 52453.77 88888.00 2010-06-07 05:33:39.407 158 18351.38 71.29 52453.81 88888.00 2010-06-07 05:33:39.907 158 18351.32 71.26 52453.73 88888.00 2010-06-07 05:33:40.407 158 18351.36 71.21 52453.57 88888.00 2010-06-07 05:33:40.907 158 18351.34 71.22 52453.58 88888.00 2010-06-07 05:33:41.407 158 18351.29 71.19 52453.58 88888.00 2010-06-07 05:33:41.907 158 18351.23 71.19 52453.57 88888.00 2010-06-07 05:33:42.407 158 18351.26 71.22 52453.66 88888.00 2010-06-07 05:33:42.907 158 18351.24 71.30 52453.73 88888.00 2010-06-07 05:33:43.407 158 18351.32 71.22 52453.68 88888.00 2010-06-07 05:33:43.907 158 18351.31 71.28 52453.61 88888.00 2010-06-07 05:33:44.407 158 18351.30 71.33 52453.71 88888.00 2010-06-07 05:33:44.907 158 18351.26 71.23 52453.72 88888.00 2010-06-07 05:33:45.407 158 18351.30 71.16 52453.68 88888.00 2010-06-07 05:33:45.907 158 18351.20 71.19 52453.72 88888.00 2010-06-07 05:33:46.407 158 18351.05 71.26 52453.62 88888.00 2010-06-07 05:33:46.907 158 18351.09 71.24 52453.59 88888.00 2010-06-07 05:33:47.407 158 18351.25 71.20 52453.49 88888.00 2010-06-07 05:33:47.907 158 18351.17 71.17 52453.50 88888.00 2010-06-07 05:33:48.407 158 18351.03 71.20 52453.47 88888.00 2010-06-07 05:33:48.907 158 18351.09 71.25 52453.48 88888.00 2010-06-07 05:33:49.407 158 18351.13 71.33 52453.49 88888.00 2010-06-07 05:33:49.907 158 18350.99 71.29 52453.48 88888.00 2010-06-07 05:33:50.407 158 18350.82 71.33 52453.62 88888.00 2010-06-07 05:33:50.907 158 18350.86 71.38 52453.58 88888.00 2010-06-07 05:33:51.407 158 18351.07 71.31 52453.49 88888.00 2010-06-07 05:33:51.907 158 18351.16 71.34 52453.52 88888.00 2010-06-07 05:33:52.407 158 18351.07 71.29 52453.39 88888.00 2010-06-07 05:33:52.907 158 18351.05 71.32 52453.38 88888.00 2010-06-07 05:33:53.407 158 18351.04 71.25 52453.42 88888.00 2010-06-07 05:33:53.907 158 18350.98 71.20 52453.47 88888.00 2010-06-07 05:33:54.407 158 18350.91 71.21 52453.48 88888.00 2010-06-07 05:33:54.907 158 18350.81 71.16 52453.45 88888.00 2010-06-07 05:33:55.407 158 18350.91 71.20 52453.42 88888.00 2010-06-07 05:33:55.907 158 18350.98 71.16 52453.49 88888.00 2010-06-07 05:33:56.407 158 18350.98 71.19 52453.51 88888.00 2010-06-07 05:33:56.907 158 18350.93 71.20 52453.53 88888.00 2010-06-07 05:33:57.407 158 18350.95 71.25 52453.57 88888.00 2010-06-07 05:33:57.907 158 18351.08 71.30 52453.59 88888.00 2010-06-07 05:33:58.407 158 18351.16 71.21 52453.65 88888.00 2010-06-07 05:33:58.907 158 18351.12 71.13 52453.56 88888.00 2010-06-07 05:33:59.407 158 18351.03 71.13 52453.49 88888.00 2010-06-07 05:33:59.907 158 18350.95 71.13 52453.46 88888.00 2010-06-07 05:34:00.407 158 18351.06 71.16 52453.50 88888.00 2010-06-07 05:34:00.907 158 18351.03 71.07 52453.57 88888.00 2010-06-07 05:34:01.407 158 18351.04 71.06 52453.57 88888.00 2010-06-07 05:34:01.907 158 18350.99 71.01 52453.42 88888.00 2010-06-07 05:34:02.407 158 18351.01 71.04 52453.47 88888.00 2010-06-07 05:34:02.907 158 18350.94 71.07 52453.50 88888.00 2010-06-07 05:34:03.407 158 18350.95 71.28 52453.52 88888.00 2010-06-07 05:34:03.907 158 18350.90 71.33 52453.49 88888.00 2010-06-07 05:34:04.407 158 18350.85 71.33 52453.47 88888.00 2010-06-07 05:34:04.907 158 18350.93 71.25 52453.54 88888.00 2010-06-07 05:34:05.407 158 18350.83 71.24 52453.64 88888.00 2010-06-07 05:34:05.907 158 18350.88 71.29 52453.51 88888.00 2010-06-07 05:34:06.407 158 18350.85 71.28 52453.53 88888.00 2010-06-07 05:34:06.907 158 18350.94 71.24 52453.51 88888.00 2010-06-07 05:34:07.407 158 18351.02 71.19 52453.58 88888.00 2010-06-07 05:34:07.907 158 18350.97 71.28 52453.54 88888.00 2010-06-07 05:34:08.407 158 18351.04 71.34 52453.48 88888.00 2010-06-07 05:34:08.907 158 18350.88 71.34 52453.41 88888.00 2010-06-07 05:34:09.407 158 18350.81 71.22 52453.36 88888.00 2010-06-07 05:34:09.907 158 18350.84 71.20 52453.26 88888.00 2010-06-07 05:34:10.407 158 18350.90 71.28 52453.26 88888.00 2010-06-07 05:34:10.907 158 18350.93 71.36 52453.24 88888.00 2010-06-07 05:34:11.407 158 18350.88 71.39 52453.25 88888.00 2010-06-07 05:34:11.907 158 18350.84 71.42 52453.35 88888.00 2010-06-07 05:34:12.407 158 18350.78 71.47 52453.47 88888.00 2010-06-07 05:34:12.907 158 18350.70 71.42 52453.46 88888.00 2010-06-07 05:34:13.407 158 18350.76 71.44 52453.39 88888.00 2010-06-07 05:34:13.907 158 18350.59 71.40 52453.43 88888.00 2010-06-07 05:34:14.407 158 18350.64 71.33 52453.46 88888.00 2010-06-07 05:34:14.907 158 18350.67 71.35 52453.51 88888.00 2010-06-07 05:34:15.407 158 18350.69 71.40 52453.49 88888.00 2010-06-07 05:34:15.907 158 18350.71 71.47 52453.46 88888.00 2010-06-07 05:34:16.407 158 18350.82 71.39 52453.37 88888.00 2010-06-07 05:34:16.907 158 18350.97 71.30 52453.42 88888.00 2010-06-07 05:34:17.407 158 18350.82 71.34 52453.41 88888.00 2010-06-07 05:34:17.907 158 18350.83 71.38 52453.41 88888.00 2010-06-07 05:34:18.407 158 18350.88 71.37 52453.47 88888.00 2010-06-07 05:34:18.907 158 18350.98 71.41 52453.50 88888.00 2010-06-07 05:34:19.407 158 18350.78 71.44 52453.43 88888.00 2010-06-07 05:34:19.907 158 18350.82 71.44 52453.38 88888.00 2010-06-07 05:34:20.407 158 18350.75 71.43 52453.31 88888.00 2010-06-07 05:34:20.907 158 18350.73 71.43 52453.36 88888.00 2010-06-07 05:34:21.407 158 18350.77 71.36 52453.35 88888.00 2010-06-07 05:34:21.907 158 18350.71 71.38 52453.42 88888.00 2010-06-07 05:34:22.407 158 18350.84 71.53 52453.41 88888.00 2010-06-07 05:34:22.907 158 18350.90 71.55 52453.33 88888.00 2010-06-07 05:34:23.407 158 18350.96 71.44 52453.27 88888.00 2010-06-07 05:34:23.907 158 18350.94 71.42 52453.34 88888.00 2010-06-07 05:34:24.407 158 18350.87 71.45 52453.43 88888.00 2010-06-07 05:34:24.907 158 18350.87 71.52 52453.57 88888.00 2010-06-07 05:34:25.407 158 18350.86 71.48 52453.48 88888.00 2010-06-07 05:34:25.907 158 18350.84 71.44 52453.56 88888.00 2010-06-07 05:34:26.407 158 18350.69 71.46 52453.48 88888.00 2010-06-07 05:34:26.907 158 18350.64 71.37 52453.42 88888.00 2010-06-07 05:34:27.407 158 18350.77 71.43 52453.59 88888.00 2010-06-07 05:34:27.907 158 18350.80 71.50 52453.53 88888.00 2010-06-07 05:34:28.407 158 18350.78 71.46 52453.46 88888.00 2010-06-07 05:34:28.907 158 18350.83 71.48 52453.43 88888.00 2010-06-07 05:34:29.407 158 18350.70 71.49 52453.41 88888.00 2010-06-07 05:34:29.907 158 18350.63 71.40 52453.50 88888.00 2010-06-07 05:34:30.407 158 18350.55 71.33 52453.57 88888.00 2010-06-07 05:34:30.907 158 18350.63 71.22 52453.50 88888.00 2010-06-07 05:34:31.407 158 18350.75 71.29 52453.39 88888.00 2010-06-07 05:34:31.907 158 18350.76 71.35 52453.38 88888.00 2010-06-07 05:34:32.407 158 18350.73 71.29 52453.35 88888.00 2010-06-07 05:34:32.907 158 18350.72 71.18 52453.18 88888.00 2010-06-07 05:34:33.407 158 18350.75 71.40 52453.26 88888.00 2010-06-07 05:34:33.907 158 18350.72 71.33 52453.28 88888.00 2010-06-07 05:34:34.407 158 18350.71 71.29 52453.31 88888.00 2010-06-07 05:34:34.907 158 18350.60 71.36 52453.26 88888.00 2010-06-07 05:34:35.407 158 18350.65 71.28 52453.19 88888.00 2010-06-07 05:34:35.907 158 18350.85 71.28 52453.03 88888.00 2010-06-07 05:34:36.407 158 18350.94 71.29 52453.04 88888.00 2010-06-07 05:34:36.907 158 18350.88 71.21 52453.00 88888.00 2010-06-07 05:34:37.407 158 18350.81 71.22 52453.08 88888.00 2010-06-07 05:34:37.907 158 18350.69 71.25 52453.08 88888.00 2010-06-07 05:34:38.407 158 18350.62 71.20 52453.15 88888.00 2010-06-07 05:34:38.907 158 18350.67 71.33 52453.26 88888.00 2010-06-07 05:34:39.407 158 18350.64 71.38 52453.18 88888.00 2010-06-07 05:34:39.907 158 18350.65 71.35 52453.00 88888.00 2010-06-07 05:34:40.407 158 18350.65 71.31 52452.98 88888.00 2010-06-07 05:34:40.907 158 18350.60 71.26 52452.95 88888.00 2010-06-07 05:34:41.407 158 18350.51 71.24 52453.03 88888.00 2010-06-07 05:34:41.907 158 18350.49 71.19 52453.05 88888.00 2010-06-07 05:34:42.407 158 18350.58 71.11 52453.03 88888.00 2010-06-07 05:34:42.907 158 18350.44 71.18 52453.10 88888.00 2010-06-07 05:34:43.407 158 18350.39 71.20 52453.22 88888.00 2010-06-07 05:34:43.907 158 18350.50 71.25 52453.21 88888.00 2010-06-07 05:34:44.407 158 18350.61 71.28 52453.18 88888.00 2010-06-07 05:34:44.907 158 18350.69 71.32 52453.11 88888.00 2010-06-07 05:34:45.407 158 18350.67 71.31 52453.01 88888.00 2010-06-07 05:34:45.907 158 18350.59 71.25 52453.08 88888.00 2010-06-07 05:34:46.407 158 18350.66 71.16 52453.04 88888.00 2010-06-07 05:34:46.907 158 18350.94 71.08 52453.00 88888.00 2010-06-07 05:34:47.407 158 18350.87 71.11 52453.02 88888.00 2010-06-07 05:34:47.907 158 18350.66 71.18 52453.22 88888.00 2010-06-07 05:34:48.407 158 18350.54 71.17 52453.15 88888.00 2010-06-07 05:34:48.907 158 18350.54 71.12 52453.18 88888.00 2010-06-07 05:34:49.407 158 18350.51 71.10 52453.13 88888.00 2010-06-07 05:34:49.907 158 18350.42 71.15 52453.11 88888.00 2010-06-07 05:34:50.407 158 18350.48 71.19 52453.15 88888.00 2010-06-07 05:34:50.907 158 18350.45 71.10 52453.01 88888.00 2010-06-07 05:34:51.407 158 18350.42 71.03 52452.98 88888.00 2010-06-07 05:34:51.907 158 18350.66 71.04 52453.04 88888.00 2010-06-07 05:34:52.407 158 18350.71 70.96 52453.12 88888.00 2010-06-07 05:34:52.907 158 18350.44 70.91 52453.15 88888.00 2010-06-07 05:34:53.407 158 18350.41 70.89 52453.07 88888.00 2010-06-07 05:34:53.907 158 18350.51 70.89 52453.08 88888.00 2010-06-07 05:34:54.407 158 18350.49 70.96 52453.12 88888.00 2010-06-07 05:34:54.907 158 18350.45 71.01 52453.04 88888.00 2010-06-07 05:34:55.407 158 18350.53 70.96 52452.96 88888.00 2010-06-07 05:34:55.907 158 18350.69 70.79 52453.01 88888.00 2010-06-07 05:34:56.407 158 18350.52 70.69 52453.11 88888.00 2010-06-07 05:34:56.907 158 18350.53 70.74 52453.15 88888.00 2010-06-07 05:34:57.407 158 18350.58 70.81 52453.21 88888.00 2010-06-07 05:34:57.907 158 18350.50 70.82 52453.18 88888.00 2010-06-07 05:34:58.407 158 18350.51 70.74 52453.19 88888.00 2010-06-07 05:34:58.907 158 18350.41 70.75 52453.10 88888.00 2010-06-07 05:34:59.407 158 18350.37 70.76 52453.13 88888.00 2010-06-07 05:34:59.907 158 18350.41 70.70 52453.12 88888.00 2010-06-07 05:35:00.407 158 18350.32 70.78 52453.11 88888.00 2010-06-07 05:35:00.907 158 18350.31 70.82 52453.04 88888.00 2010-06-07 05:35:01.407 158 18350.32 70.75 52452.98 88888.00 2010-06-07 05:35:01.907 158 18350.40 70.73 52453.06 88888.00 2010-06-07 05:35:02.407 158 18350.49 70.66 52453.18 88888.00 2010-06-07 05:35:02.907 158 18350.53 70.68 52453.31 88888.00 2010-06-07 05:35:03.407 158 18350.51 70.74 52453.36 88888.00 2010-06-07 05:35:03.907 158 18350.53 70.65 52453.33 88888.00 2010-06-07 05:35:04.407 158 18350.56 70.66 52453.30 88888.00 2010-06-07 05:35:04.907 158 18350.58 70.69 52453.26 88888.00 2010-06-07 05:35:05.407 158 18350.55 70.67 52453.28 88888.00 2010-06-07 05:35:05.907 158 18350.45 70.66 52453.29 88888.00 2010-06-07 05:35:06.407 158 18350.49 70.62 52453.37 88888.00 2010-06-07 05:35:06.907 158 18350.47 70.62 52453.37 88888.00 2010-06-07 05:35:07.407 158 18350.49 70.65 52453.47 88888.00 2010-06-07 05:35:07.907 158 18350.38 70.62 52453.57 88888.00 2010-06-07 05:35:08.407 158 18350.40 70.65 52453.59 88888.00 2010-06-07 05:35:08.907 158 18350.39 70.65 52453.50 88888.00 2010-06-07 05:35:09.407 158 18350.37 70.66 52453.37 88888.00 2010-06-07 05:35:09.907 158 18350.33 70.71 52453.42 88888.00 2010-06-07 05:35:10.407 158 18350.36 70.64 52453.36 88888.00 2010-06-07 05:35:10.907 158 18350.43 70.65 52453.34 88888.00 2010-06-07 05:35:11.407 158 18350.52 70.63 52453.34 88888.00 2010-06-07 05:35:11.907 158 18350.44 70.56 52453.41 88888.00 2010-06-07 05:35:12.407 158 18350.38 70.56 52453.27 88888.00 2010-06-07 05:35:12.907 158 18350.30 70.49 52453.24 88888.00 2010-06-07 05:35:13.407 158 18350.44 70.36 52453.33 88888.00 2010-06-07 05:35:13.907 158 18350.43 70.37 52453.39 88888.00 2010-06-07 05:35:14.407 158 18350.51 70.50 52453.48 88888.00 2010-06-07 05:35:14.907 158 18350.47 70.54 52453.63 88888.00 2010-06-07 05:35:15.407 158 18350.31 70.50 52453.59 88888.00 2010-06-07 05:35:15.907 158 18350.17 70.39 52453.43 88888.00 2010-06-07 05:35:16.407 158 18350.22 70.39 52453.48 88888.00 2010-06-07 05:35:16.907 158 18350.19 70.40 52453.42 88888.00 2010-06-07 05:35:17.407 158 18350.23 70.39 52453.45 88888.00 2010-06-07 05:35:17.907 158 18350.27 70.38 52453.53 88888.00 2010-06-07 05:35:18.407 158 18350.22 70.33 52453.51 88888.00 2010-06-07 05:35:18.907 158 18350.23 70.37 52453.29 88888.00 2010-06-07 05:35:19.407 158 18350.20 70.38 52453.31 88888.00 2010-06-07 05:35:19.907 158 18350.11 70.39 52453.28 88888.00 2010-06-07 05:35:20.407 158 18350.11 70.39 52453.24 88888.00 2010-06-07 05:35:20.907 158 18350.16 70.41 52453.28 88888.00 2010-06-07 05:35:21.407 158 18350.07 70.38 52453.27 88888.00 2010-06-07 05:35:21.907 158 18350.00 70.34 52453.24 88888.00 2010-06-07 05:35:22.407 158 18349.90 70.31 52453.40 88888.00 2010-06-07 05:35:22.907 158 18349.83 70.32 52453.48 88888.00 2010-06-07 05:35:23.407 158 18349.90 70.37 52453.40 88888.00 2010-06-07 05:35:23.907 158 18349.80 70.51 52453.29 88888.00 2010-06-07 05:35:24.407 158 18349.74 70.41 52453.19 88888.00 2010-06-07 05:35:24.907 158 18349.76 70.19 52453.15 88888.00 2010-06-07 05:35:25.407 158 18349.75 70.10 52453.21 88888.00 2010-06-07 05:35:25.907 158 18349.80 70.22 52453.25 88888.00 2010-06-07 05:35:26.407 158 18349.87 70.33 52453.22 88888.00 2010-06-07 05:35:26.907 158 18349.86 70.33 52453.34 88888.00 2010-06-07 05:35:27.407 158 18349.74 70.37 52453.38 88888.00 2010-06-07 05:35:27.907 158 18349.66 70.33 52453.23 88888.00 2010-06-07 05:35:28.407 158 18349.72 70.32 52453.37 88888.00 2010-06-07 05:35:28.907 158 18349.73 70.29 52453.51 88888.00 2010-06-07 05:35:29.407 158 18349.78 70.33 52453.65 88888.00 2010-06-07 05:35:29.907 158 18349.88 70.35 52453.54 88888.00 2010-06-07 05:35:30.407 158 18349.95 70.37 52453.54 88888.00 2010-06-07 05:35:30.907 158 18349.91 70.42 52453.63 88888.00 2010-06-07 05:35:31.407 158 18349.88 70.45 52453.74 88888.00 2010-06-07 05:35:31.907 158 18349.90 70.47 52453.68 88888.00 2010-06-07 05:35:32.407 158 18349.99 70.49 52453.57 88888.00 2010-06-07 05:35:32.907 158 18350.02 70.56 52453.38 88888.00 2010-06-07 05:35:33.407 158 18349.97 70.63 52453.34 88888.00 2010-06-07 05:35:33.907 158 18349.98 70.62 52453.40 88888.00 2010-06-07 05:35:34.407 158 18350.04 70.52 52453.37 88888.00 2010-06-07 05:35:34.907 158 18350.05 70.49 52453.37 88888.00 2010-06-07 05:35:35.407 158 18350.12 70.51 52453.36 88888.00 2010-06-07 05:35:35.907 158 18350.16 70.63 52453.41 88888.00 2010-06-07 05:35:36.407 158 18350.09 70.64 52453.30 88888.00 2010-06-07 05:35:36.907 158 18350.14 70.64 52453.22 88888.00 2010-06-07 05:35:37.407 158 18350.14 70.62 52453.29 88888.00 2010-06-07 05:35:37.907 158 18350.05 70.62 52453.38 88888.00 2010-06-07 05:35:38.407 158 18350.10 70.64 52453.34 88888.00 2010-06-07 05:35:38.907 158 18350.06 70.67 52453.30 88888.00 2010-06-07 05:35:39.407 158 18350.05 70.70 52453.41 88888.00 2010-06-07 05:35:39.907 158 18350.00 70.70 52453.41 88888.00 2010-06-07 05:35:40.407 158 18349.98 70.65 52453.40 88888.00 2010-06-07 05:35:40.907 158 18350.02 70.68 52453.33 88888.00 2010-06-07 05:35:41.407 158 18349.98 70.67 52453.23 88888.00 2010-06-07 05:35:41.907 158 18350.00 70.74 52453.26 88888.00 2010-06-07 05:35:42.407 158 18349.98 70.82 52453.30 88888.00 2010-06-07 05:35:42.907 158 18349.91 70.80 52453.34 88888.00 2010-06-07 05:35:43.407 158 18349.88 70.86 52453.37 88888.00 2010-06-07 05:35:43.907 158 18349.90 70.94 52453.51 88888.00 2010-06-07 05:35:44.407 158 18349.99 70.91 52453.47 88888.00 2010-06-07 05:35:44.907 158 18349.97 70.95 52453.41 88888.00 2010-06-07 05:35:45.407 158 18349.87 70.94 52453.41 88888.00 2010-06-07 05:35:45.907 158 18349.87 70.88 52453.33 88888.00 2010-06-07 05:35:46.407 158 18349.82 70.80 52453.34 88888.00 2010-06-07 05:35:46.907 158 18349.79 70.89 52453.35 88888.00 2010-06-07 05:35:47.407 158 18349.87 70.90 52453.37 88888.00 2010-06-07 05:35:47.907 158 18349.94 70.94 52453.37 88888.00 2010-06-07 05:35:48.407 158 18349.94 70.95 52453.31 88888.00 2010-06-07 05:35:48.907 158 18349.95 70.95 52453.24 88888.00 2010-06-07 05:35:49.407 158 18349.91 70.92 52453.26 88888.00 2010-06-07 05:35:49.907 158 18349.85 70.89 52453.33 88888.00 2010-06-07 05:35:50.407 158 18349.77 70.88 52453.23 88888.00 2010-06-07 05:35:50.907 158 18349.78 70.85 52453.35 88888.00 2010-06-07 05:35:51.407 158 18349.80 70.84 52453.35 88888.00 2010-06-07 05:35:51.907 158 18349.87 70.90 52453.26 88888.00 2010-06-07 05:35:52.407 158 18349.83 70.95 52453.28 88888.00 2010-06-07 05:35:52.907 158 18349.97 71.00 52453.15 88888.00 2010-06-07 05:35:53.407 158 18350.07 70.98 52453.13 88888.00 2010-06-07 05:35:53.907 158 18349.97 70.88 52453.31 88888.00 2010-06-07 05:35:54.407 158 18349.89 70.92 52453.41 88888.00 2010-06-07 05:35:54.907 158 18349.96 70.94 52453.26 88888.00 2010-06-07 05:35:55.407 158 18350.01 70.92 52453.17 88888.00 2010-06-07 05:35:55.907 158 18350.00 70.98 52453.37 88888.00 2010-06-07 05:35:56.407 158 18349.91 70.98 52453.33 88888.00 2010-06-07 05:35:56.907 158 18350.04 70.89 52453.24 88888.00 2010-06-07 05:35:57.407 158 18350.01 70.80 52453.23 88888.00 2010-06-07 05:35:57.907 158 18349.88 70.71 52453.13 88888.00 2010-06-07 05:35:58.407 158 18349.98 70.76 52453.19 88888.00 2010-06-07 05:35:58.907 158 18350.16 70.78 52453.26 88888.00 2010-06-07 05:35:59.407 158 18350.29 70.97 52453.40 88888.00 2010-06-07 05:35:59.907 158 18350.21 71.19 52453.21 88888.00 2010-06-07 05:36:00.407 158 18350.14 71.15 52453.14 88888.00 2010-06-07 05:36:00.907 158 18350.11 71.13 52453.13 88888.00 2010-06-07 05:36:01.407 158 18350.25 71.10 52453.15 88888.00 2010-06-07 05:36:01.907 158 18350.19 71.14 52453.15 88888.00 2010-06-07 05:36:02.407 158 18350.30 71.15 52453.17 88888.00 2010-06-07 05:36:02.907 158 18350.36 71.11 52453.31 88888.00 2010-06-07 05:36:03.407 158 18350.27 71.09 52453.28 88888.00 2010-06-07 05:36:03.907 158 18350.17 71.09 52453.26 88888.00 2010-06-07 05:36:04.407 158 18350.18 71.11 52453.27 88888.00 2010-06-07 05:36:04.907 158 18350.21 71.18 52453.39 88888.00 2010-06-07 05:36:05.407 158 18350.27 71.15 52453.38 88888.00 2010-06-07 05:36:05.907 158 18350.28 71.16 52453.36 88888.00 2010-06-07 05:36:06.407 158 18350.20 71.19 52453.45 88888.00 2010-06-07 05:36:06.907 158 18350.27 71.09 52453.58 88888.00 2010-06-07 05:36:07.407 158 18350.33 71.04 52453.61 88888.00 2010-06-07 05:36:07.907 158 18350.42 71.10 52453.50 88888.00 2010-06-07 05:36:08.407 158 18350.48 71.11 52453.46 88888.00 2010-06-07 05:36:08.907 158 18350.49 71.11 52453.35 88888.00 2010-06-07 05:36:09.407 158 18350.53 71.00 52453.43 88888.00 2010-06-07 05:36:09.907 158 18350.55 71.02 52453.40 88888.00 2010-06-07 05:36:10.407 158 18350.60 71.05 52453.37 88888.00 2010-06-07 05:36:10.907 158 18350.62 71.11 52453.26 88888.00 2010-06-07 05:36:11.407 158 18350.60 71.11 52453.21 88888.00 2010-06-07 05:36:11.907 158 18350.67 71.06 52453.36 88888.00 2010-06-07 05:36:12.407 158 18350.58 71.04 52453.42 88888.00 2010-06-07 05:36:12.907 158 18350.45 71.11 52453.41 88888.00 2010-06-07 05:36:13.407 158 18350.42 71.06 52453.36 88888.00 2010-06-07 05:36:13.907 158 18350.41 71.04 52453.21 88888.00 2010-06-07 05:36:14.407 158 18350.36 70.95 52453.14 88888.00 2010-06-07 05:36:14.907 158 18350.40 70.91 52453.23 88888.00 2010-06-07 05:36:15.407 158 18350.41 70.85 52453.27 88888.00 2010-06-07 05:36:15.907 158 18350.49 70.81 52453.24 88888.00 2010-06-07 05:36:16.407 158 18350.53 70.83 52453.08 88888.00 2010-06-07 05:36:16.907 158 18350.51 70.86 52453.08 88888.00 2010-06-07 05:36:17.407 158 18350.65 70.84 52453.17 88888.00 2010-06-07 05:36:17.907 158 18350.61 70.82 52453.24 88888.00 2010-06-07 05:36:18.407 158 18350.51 70.87 52453.26 88888.00 2010-06-07 05:36:18.907 158 18350.56 70.95 52453.34 88888.00 2010-06-07 05:36:19.407 158 18350.55 70.86 52453.39 88888.00 2010-06-07 05:36:19.907 158 18350.49 70.81 52453.35 88888.00 2010-06-07 05:36:20.407 158 18350.54 70.83 52453.29 88888.00 2010-06-07 05:36:20.907 158 18350.47 70.90 52453.28 88888.00 2010-06-07 05:36:21.407 158 18350.33 70.85 52453.24 88888.00 2010-06-07 05:36:21.907 158 18350.18 70.85 52453.40 88888.00 2010-06-07 05:36:22.407 158 18350.25 70.83 52453.42 88888.00 2010-06-07 05:36:22.907 158 18350.31 70.86 52453.52 88888.00 2010-06-07 05:36:23.407 158 18350.29 70.83 52453.43 88888.00 2010-06-07 05:36:23.907 158 18350.27 70.79 52453.43 88888.00 2010-06-07 05:36:24.407 158 18350.20 70.70 52453.51 88888.00 2010-06-07 05:36:24.907 158 18350.29 70.74 52453.33 88888.00 2010-06-07 05:36:25.407 158 18350.40 70.78 52453.25 88888.00 2010-06-07 05:36:25.907 158 18350.30 70.80 52453.37 88888.00 2010-06-07 05:36:26.407 158 18350.33 70.74 52453.35 88888.00 2010-06-07 05:36:26.907 158 18350.27 70.72 52453.29 88888.00 2010-06-07 05:36:27.407 158 18350.27 70.73 52453.27 88888.00 2010-06-07 05:36:27.907 158 18350.26 70.82 52453.37 88888.00 2010-06-07 05:36:28.407 158 18350.21 70.91 52453.33 88888.00 2010-06-07 05:36:28.907 158 18350.19 70.92 52453.34 88888.00 2010-06-07 05:36:29.407 158 18350.20 70.95 52453.21 88888.00 2010-06-07 05:36:29.907 158 18350.16 71.00 52453.29 88888.00 2010-06-07 05:36:30.407 158 18350.20 71.02 52453.26 88888.00 2010-06-07 05:36:30.907 158 18350.20 71.04 52453.33 88888.00 2010-06-07 05:36:31.407 158 18350.15 71.03 52453.36 88888.00 2010-06-07 05:36:31.907 158 18350.05 71.06 52453.43 88888.00 2010-06-07 05:36:32.407 158 18349.96 71.01 52453.33 88888.00 2010-06-07 05:36:32.907 158 18349.97 70.95 52453.33 88888.00 2010-06-07 05:36:33.407 158 18349.96 70.98 52453.38 88888.00 2010-06-07 05:36:33.907 158 18349.89 70.98 52453.26 88888.00 2010-06-07 05:36:34.407 158 18349.99 70.94 52453.30 88888.00 2010-06-07 05:36:34.907 158 18350.16 70.78 52453.39 88888.00 2010-06-07 05:36:35.407 158 18350.17 70.78 52453.41 88888.00 2010-06-07 05:36:35.907 158 18350.11 70.75 52453.40 88888.00 2010-06-07 05:36:36.407 158 18350.01 70.79 52453.38 88888.00 2010-06-07 05:36:36.907 158 18349.94 70.82 52453.37 88888.00 2010-06-07 05:36:37.407 158 18349.97 70.86 52453.47 88888.00 2010-06-07 05:36:37.907 158 18350.01 70.90 52453.57 88888.00 2010-06-07 05:36:38.407 158 18349.98 70.89 52453.52 88888.00 2010-06-07 05:36:38.907 158 18349.93 70.87 52453.61 88888.00 2010-06-07 05:36:39.407 158 18349.95 70.85 52453.53 88888.00 2010-06-07 05:36:39.907 158 18349.96 70.86 52453.52 88888.00 2010-06-07 05:36:40.407 158 18349.90 70.95 52453.52 88888.00 2010-06-07 05:36:40.907 158 18349.94 70.97 52453.63 88888.00 2010-06-07 05:36:41.407 158 18349.97 70.90 52453.64 88888.00 2010-06-07 05:36:41.907 158 18349.87 70.91 52453.47 88888.00 2010-06-07 05:36:42.407 158 18349.83 70.82 52453.52 88888.00 2010-06-07 05:36:42.907 158 18349.80 70.81 52453.57 88888.00 2010-06-07 05:36:43.407 158 18349.77 70.89 52453.72 88888.00 2010-06-07 05:36:43.907 158 18349.77 70.99 52453.89 88888.00 2010-06-07 05:36:44.407 158 18349.75 70.96 52453.91 88888.00 2010-06-07 05:36:44.907 158 18349.62 70.94 52453.85 88888.00 2010-06-07 05:36:45.407 158 18349.67 70.99 52453.86 88888.00 2010-06-07 05:36:45.907 158 18349.77 71.07 52453.88 88888.00 2010-06-07 05:36:46.407 158 18349.71 71.07 52453.81 88888.00 2010-06-07 05:36:46.907 158 18349.63 71.04 52453.76 88888.00 2010-06-07 05:36:47.407 158 18349.57 71.09 52453.54 88888.00 2010-06-07 05:36:47.907 158 18349.65 71.06 52453.57 88888.00 2010-06-07 05:36:48.407 158 18349.63 70.99 52453.56 88888.00 2010-06-07 05:36:48.907 158 18349.56 70.95 52453.61 88888.00 2010-06-07 05:36:49.407 158 18349.44 71.06 52453.84 88888.00 2010-06-07 05:36:49.907 158 18349.45 71.15 52453.82 88888.00 2010-06-07 05:36:50.407 158 18349.57 71.18 52453.84 88888.00 2010-06-07 05:36:50.907 158 18349.46 71.20 52453.87 88888.00 2010-06-07 05:36:51.407 158 18349.36 71.28 52453.83 88888.00 2010-06-07 05:36:51.907 158 18349.30 71.25 52453.70 88888.00 2010-06-07 05:36:52.407 158 18349.10 71.24 52453.75 88888.00 2010-06-07 05:36:52.907 158 18349.26 71.23 52453.69 88888.00 2010-06-07 05:36:53.407 158 18349.42 71.25 52453.71 88888.00 2010-06-07 05:36:53.907 158 18349.50 71.29 52453.83 88888.00 2010-06-07 05:36:54.407 158 18349.47 71.29 52453.75 88888.00 2010-06-07 05:36:54.907 158 18349.63 71.30 52453.75 88888.00 2010-06-07 05:36:55.407 158 18349.66 71.30 52453.74 88888.00 2010-06-07 05:36:55.907 158 18349.53 71.31 52453.75 88888.00 2010-06-07 05:36:56.407 158 18349.57 71.40 52453.79 88888.00 2010-06-07 05:36:56.907 158 18349.61 71.38 52453.70 88888.00 2010-06-07 05:36:57.407 158 18349.54 71.37 52453.71 88888.00 2010-06-07 05:36:57.907 158 18349.52 71.33 52453.62 88888.00 2010-06-07 05:36:58.407 158 18349.36 71.31 52453.69 88888.00 2010-06-07 05:36:58.907 158 18349.34 71.36 52453.69 88888.00 2010-06-07 05:36:59.407 158 18349.28 71.36 52453.80 88888.00 2010-06-07 05:36:59.907 158 18349.34 71.37 52453.75 88888.00 2010-06-07 05:37:00.407 158 18349.42 71.44 52453.73 88888.00 2010-06-07 05:37:00.907 158 18349.42 71.48 52453.60 88888.00 2010-06-07 05:37:01.407 158 18349.39 71.44 52453.54 88888.00 2010-06-07 05:37:01.907 158 18349.30 71.42 52453.76 88888.00 2010-06-07 05:37:02.407 158 18349.38 71.53 52453.76 88888.00 2010-06-07 05:37:02.907 158 18349.40 71.59 52453.85 88888.00 2010-06-07 05:37:03.407 158 18349.39 71.51 52453.93 88888.00 2010-06-07 05:37:03.907 158 18349.47 71.56 52453.80 88888.00 2010-06-07 05:37:04.407 158 18349.40 71.59 52453.71 88888.00 2010-06-07 05:37:04.907 158 18349.38 71.57 52453.76 88888.00 2010-06-07 05:37:05.407 158 18349.36 71.63 52453.81 88888.00 2010-06-07 05:37:05.907 158 18349.30 71.71 52453.81 88888.00 2010-06-07 05:37:06.407 158 18349.28 71.68 52453.72 88888.00 2010-06-07 05:37:06.907 158 18349.28 71.63 52453.64 88888.00 2010-06-07 05:37:07.407 158 18349.46 71.54 52453.68 88888.00 2010-06-07 05:37:07.907 158 18349.47 71.58 52453.77 88888.00 2010-06-07 05:37:08.407 158 18349.55 71.64 52453.82 88888.00 2010-06-07 05:37:08.907 158 18349.68 71.68 52453.75 88888.00 2010-06-07 05:37:09.407 158 18349.66 71.68 52453.74 88888.00 2010-06-07 05:37:09.907 158 18349.56 71.64 52453.72 88888.00 2010-06-07 05:37:10.407 158 18349.62 71.61 52453.79 88888.00 2010-06-07 05:37:10.907 158 18349.64 71.62 52453.85 88888.00 2010-06-07 05:37:11.407 158 18349.63 71.69 52453.85 88888.00 2010-06-07 05:37:11.907 158 18349.76 71.71 52453.84 88888.00 2010-06-07 05:37:12.407 158 18349.66 71.67 52453.84 88888.00 2010-06-07 05:37:12.907 158 18349.58 71.78 52453.82 88888.00 2010-06-07 05:37:13.407 158 18349.52 71.73 52453.72 88888.00 2010-06-07 05:37:13.907 158 18349.61 71.63 52453.88 88888.00 2010-06-07 05:37:14.407 158 18349.60 71.62 52453.98 88888.00 2010-06-07 05:37:14.907 158 18349.47 71.56 52453.97 88888.00 2010-06-07 05:37:15.407 158 18349.61 71.58 52453.91 88888.00 2010-06-07 05:37:15.907 158 18349.72 71.52 52453.92 88888.00 2010-06-07 05:37:16.407 158 18349.71 71.57 52453.75 88888.00 2010-06-07 05:37:16.907 158 18349.56 71.59 52453.65 88888.00 2010-06-07 05:37:17.407 158 18349.58 71.61 52453.77 88888.00 2010-06-07 05:37:17.907 158 18349.69 71.63 52453.71 88888.00 2010-06-07 05:37:18.407 158 18349.74 71.72 52453.65 88888.00 2010-06-07 05:37:18.907 158 18349.68 71.67 52453.70 88888.00 2010-06-07 05:37:19.407 158 18349.69 71.55 52453.70 88888.00 2010-06-07 05:37:19.907 158 18349.71 71.48 52453.75 88888.00 2010-06-07 05:37:20.407 158 18349.66 71.49 52453.73 88888.00 2010-06-07 05:37:20.907 158 18349.69 71.57 52453.79 88888.00 2010-06-07 05:37:21.407 158 18349.67 71.54 52453.87 88888.00 2010-06-07 05:37:21.907 158 18349.67 71.48 52453.70 88888.00 2010-06-07 05:37:22.407 158 18349.69 71.44 52453.69 88888.00 2010-06-07 05:37:22.907 158 18349.64 71.52 52453.73 88888.00 2010-06-07 05:37:23.407 158 18349.69 71.50 52453.63 88888.00 2010-06-07 05:37:23.907 158 18349.72 71.50 52453.54 88888.00 2010-06-07 05:37:24.407 158 18349.62 71.52 52453.64 88888.00 2010-06-07 05:37:24.907 158 18349.69 71.47 52453.72 88888.00 2010-06-07 05:37:25.407 158 18349.75 71.47 52453.80 88888.00 2010-06-07 05:37:25.907 158 18349.79 71.49 52453.77 88888.00 2010-06-07 05:37:26.407 158 18349.80 71.44 52453.81 88888.00 2010-06-07 05:37:26.907 158 18349.78 71.43 52453.72 88888.00 2010-06-07 05:37:27.407 158 18349.90 71.44 52453.64 88888.00 2010-06-07 05:37:27.907 158 18349.95 71.44 52453.68 88888.00 2010-06-07 05:37:28.407 158 18349.90 71.43 52453.64 88888.00 2010-06-07 05:37:28.907 158 18349.85 71.41 52453.65 88888.00 2010-06-07 05:37:29.407 158 18349.88 71.40 52453.77 88888.00 2010-06-07 05:37:29.907 158 18349.89 71.42 52453.74 88888.00 2010-06-07 05:37:30.407 158 18349.89 71.43 52453.84 88888.00 2010-06-07 05:37:30.907 158 18349.72 71.40 52453.75 88888.00 2010-06-07 05:37:31.407 158 18349.79 71.31 52453.73 88888.00 2010-06-07 05:37:31.907 158 18349.86 71.29 52453.80 88888.00 2010-06-07 05:37:32.407 158 18349.79 71.31 52453.76 88888.00 2010-06-07 05:37:32.907 158 18349.80 71.38 52453.80 88888.00 2010-06-07 05:37:33.407 158 18349.86 71.40 52453.89 88888.00 2010-06-07 05:37:33.907 158 18349.87 71.42 52453.89 88888.00 2010-06-07 05:37:34.407 158 18349.93 71.38 52453.76 88888.00 2010-06-07 05:37:34.907 158 18350.02 71.32 52453.71 88888.00 2010-06-07 05:37:35.407 158 18350.04 71.26 52453.75 88888.00 2010-06-07 05:37:35.907 158 18349.99 71.29 52453.80 88888.00 2010-06-07 05:37:36.407 158 18349.98 71.31 52453.77 88888.00 2010-06-07 05:37:36.907 158 18349.97 71.30 52453.74 88888.00 2010-06-07 05:37:37.407 158 18349.85 71.25 52453.74 88888.00 2010-06-07 05:37:37.907 158 18349.96 71.22 52453.80 88888.00 2010-06-07 05:37:38.407 158 18349.90 71.23 52453.84 88888.00 2010-06-07 05:37:38.907 158 18349.90 71.21 52453.79 88888.00 2010-06-07 05:37:39.407 158 18349.94 71.16 52453.84 88888.00 2010-06-07 05:37:39.907 158 18349.90 71.15 52453.83 88888.00 2010-06-07 05:37:40.407 158 18349.88 71.07 52453.83 88888.00 2010-06-07 05:37:40.907 158 18349.91 71.08 52453.85 88888.00 2010-06-07 05:37:41.407 158 18349.90 71.11 52453.74 88888.00 2010-06-07 05:37:41.907 158 18349.85 71.21 52453.68 88888.00 2010-06-07 05:37:42.407 158 18349.96 71.21 52453.62 88888.00 2010-06-07 05:37:42.907 158 18349.87 71.17 52453.65 88888.00 2010-06-07 05:37:43.407 158 18349.88 71.20 52453.65 88888.00 2010-06-07 05:37:43.907 158 18349.83 71.15 52453.52 88888.00 2010-06-07 05:37:44.407 158 18349.94 71.15 52453.57 88888.00 2010-06-07 05:37:44.907 158 18350.02 71.18 52453.77 88888.00 2010-06-07 05:37:45.407 158 18349.99 71.17 52453.79 88888.00 2010-06-07 05:37:45.907 158 18349.91 71.19 52453.66 88888.00 2010-06-07 05:37:46.407 158 18349.86 71.16 52453.65 88888.00 2010-06-07 05:37:46.907 158 18349.85 71.07 52453.72 88888.00 2010-06-07 05:37:47.407 158 18349.78 70.97 52453.60 88888.00 2010-06-07 05:37:47.907 158 18349.72 70.99 52453.53 88888.00 2010-06-07 05:37:48.407 158 18349.75 71.05 52453.73 88888.00 2010-06-07 05:37:48.907 158 18349.74 71.07 52453.66 88888.00 2010-06-07 05:37:49.407 158 18349.82 71.12 52453.59 88888.00 2010-06-07 05:37:49.907 158 18349.75 71.16 52453.59 88888.00 2010-06-07 05:37:50.407 158 18349.69 71.11 52453.61 88888.00 2010-06-07 05:37:50.907 158 18349.79 71.18 52453.74 88888.00 2010-06-07 05:37:51.407 158 18349.72 71.19 52453.85 88888.00 2010-06-07 05:37:51.907 158 18349.64 71.23 52453.79 88888.00 2010-06-07 05:37:52.407 158 18349.65 71.25 52453.69 88888.00 2010-06-07 05:37:52.907 158 18349.72 71.23 52453.53 88888.00 2010-06-07 05:37:53.407 158 18349.74 71.26 52453.53 88888.00 2010-06-07 05:37:53.907 158 18349.73 71.17 52453.56 88888.00 2010-06-07 05:37:54.407 158 18349.62 71.15 52453.50 88888.00 2010-06-07 05:37:54.907 158 18349.52 71.14 52453.52 88888.00 2010-06-07 05:37:55.407 158 18349.51 71.12 52453.49 88888.00 2010-06-07 05:37:55.907 158 18349.53 71.18 52453.46 88888.00 2010-06-07 05:37:56.407 158 18349.50 71.28 52453.51 88888.00 2010-06-07 05:37:56.907 158 18349.49 71.28 52453.63 88888.00 2010-06-07 05:37:57.407 158 18349.46 71.17 52453.65 88888.00 2010-06-07 05:37:57.907 158 18349.63 71.21 52453.73 88888.00 2010-06-07 05:37:58.407 158 18349.61 71.26 52453.71 88888.00 2010-06-07 05:37:58.907 158 18349.58 71.31 52453.79 88888.00 2010-06-07 05:37:59.407 158 18349.57 71.32 52453.81 88888.00 2010-06-07 05:37:59.907 158 18349.57 71.26 52453.87 88888.00 2010-06-07 05:38:00.407 158 18349.44 71.25 52453.94 88888.00 2010-06-07 05:38:00.907 158 18349.58 71.29 52453.94 88888.00 2010-06-07 05:38:01.407 158 18349.43 71.29 52453.77 88888.00 2010-06-07 05:38:01.907 158 18349.47 71.30 52453.59 88888.00 2010-06-07 05:38:02.407 158 18349.61 71.23 52453.58 88888.00 2010-06-07 05:38:02.907 158 18349.58 71.25 52453.76 88888.00 2010-06-07 05:38:03.407 158 18349.57 71.32 52453.84 88888.00 2010-06-07 05:38:03.907 158 18349.43 71.31 52453.80 88888.00 2010-06-07 05:38:04.407 158 18349.53 71.29 52453.66 88888.00 2010-06-07 05:38:04.907 158 18349.46 71.28 52453.62 88888.00 2010-06-07 05:38:05.407 158 18349.57 71.35 52453.49 88888.00 2010-06-07 05:38:05.907 158 18349.68 71.37 52453.56 88888.00 2010-06-07 05:38:06.407 158 18349.63 71.37 52453.64 88888.00 2010-06-07 05:38:06.907 158 18349.63 71.40 52453.73 88888.00 2010-06-07 05:38:07.407 158 18349.68 71.35 52453.77 88888.00 2010-06-07 05:38:07.907 158 18349.66 71.36 52453.72 88888.00 2010-06-07 05:38:08.407 158 18349.66 71.37 52453.80 88888.00 2010-06-07 05:38:08.907 158 18349.69 71.38 52453.95 88888.00 2010-06-07 05:38:09.407 158 18349.74 71.38 52454.01 88888.00 2010-06-07 05:38:09.907 158 18349.73 71.40 52453.93 88888.00 2010-06-07 05:38:10.407 158 18349.67 71.40 52453.86 88888.00 2010-06-07 05:38:10.907 158 18349.65 71.42 52453.83 88888.00 2010-06-07 05:38:11.407 158 18349.72 71.40 52453.74 88888.00 2010-06-07 05:38:11.907 158 18349.67 71.35 52453.79 88888.00 2010-06-07 05:38:12.407 158 18349.76 71.24 52453.82 88888.00 2010-06-07 05:38:12.907 158 18349.73 71.22 52453.86 88888.00 2010-06-07 05:38:13.407 158 18349.82 71.19 52453.88 88888.00 2010-06-07 05:38:13.907 158 18349.87 71.23 52453.94 88888.00 2010-06-07 05:38:14.407 158 18349.86 71.26 52453.97 88888.00 2010-06-07 05:38:14.907 158 18349.95 71.29 52454.00 88888.00 2010-06-07 05:38:15.407 158 18349.91 71.30 52453.87 88888.00 2010-06-07 05:38:15.907 158 18349.87 71.32 52453.93 88888.00 2010-06-07 05:38:16.407 158 18349.93 71.24 52453.95 88888.00 2010-06-07 05:38:16.907 158 18349.95 71.28 52453.97 88888.00 2010-06-07 05:38:17.407 158 18349.97 71.20 52454.00 88888.00 2010-06-07 05:38:17.907 158 18349.94 71.21 52454.01 88888.00 2010-06-07 05:38:18.407 158 18350.04 71.23 52453.96 88888.00 2010-06-07 05:38:18.907 158 18350.07 71.20 52453.92 88888.00 2010-06-07 05:38:19.407 158 18349.98 71.20 52453.84 88888.00 2010-06-07 05:38:19.907 158 18349.90 71.29 52453.93 88888.00 2010-06-07 05:38:20.407 158 18349.89 71.24 52453.86 88888.00 2010-06-07 05:38:20.907 158 18349.95 71.21 52453.86 88888.00 2010-06-07 05:38:21.407 158 18349.91 71.11 52454.03 88888.00 2010-06-07 05:38:21.907 158 18350.01 71.10 52454.05 88888.00 2010-06-07 05:38:22.407 158 18350.05 71.06 52454.08 88888.00 2010-06-07 05:38:22.907 158 18350.01 71.08 52454.12 88888.00 2010-06-07 05:38:23.404 158 18350.06 71.24 52454.00 88888.00 2010-06-07 05:38:23.904 158 18350.11 71.26 52453.81 88888.00 2010-06-07 05:38:24.404 158 18350.09 71.31 52453.82 88888.00 2010-06-07 05:38:24.904 158 18349.99 71.30 52453.97 88888.00 2010-06-07 05:38:25.404 158 18349.98 71.28 52453.96 88888.00 2010-06-07 05:38:25.904 158 18350.08 71.19 52453.88 88888.00 2010-06-07 05:38:26.404 158 18350.04 71.13 52453.89 88888.00 2010-06-07 05:38:26.904 158 18350.05 71.23 52453.99 88888.00 2010-06-07 05:38:27.404 158 18349.99 71.28 52453.95 88888.00 2010-06-07 05:38:27.904 158 18349.85 71.19 52453.87 88888.00 2010-06-07 05:38:28.404 158 18349.84 71.20 52453.88 88888.00 2010-06-07 05:38:28.904 158 18349.99 71.21 52453.92 88888.00 2010-06-07 05:38:29.404 158 18350.15 71.22 52453.97 88888.00 2010-06-07 05:38:29.904 158 18350.00 71.19 52453.99 88888.00 2010-06-07 05:38:30.404 158 18349.86 71.23 52453.96 88888.00 2010-06-07 05:38:30.904 158 18349.90 71.28 52454.09 88888.00 2010-06-07 05:38:31.404 158 18349.95 71.25 52454.06 88888.00 2010-06-07 05:38:31.904 158 18350.01 71.21 52453.94 88888.00 2010-06-07 05:38:32.404 158 18350.11 71.19 52453.86 88888.00 2010-06-07 05:38:32.904 158 18350.11 71.20 52453.96 88888.00 2010-06-07 05:38:33.404 158 18350.04 71.20 52454.04 88888.00 2010-06-07 05:38:33.904 158 18350.16 71.11 52454.11 88888.00 2010-06-07 05:38:34.404 158 18350.20 71.05 52454.16 88888.00 2010-06-07 05:38:34.904 158 18350.12 71.16 52454.08 88888.00 2010-06-07 05:38:35.404 158 18350.06 71.18 52454.01 88888.00 2010-06-07 05:38:35.904 158 18350.00 71.17 52454.17 88888.00 2010-06-07 05:38:36.404 158 18349.96 71.16 52454.22 88888.00 2010-06-07 05:38:36.904 158 18349.99 71.19 52454.19 88888.00 2010-06-07 05:38:37.404 158 18350.01 71.15 52454.29 88888.00 2010-06-07 05:38:37.904 158 18350.06 71.09 52454.22 88888.00 2010-06-07 05:38:38.404 158 18350.14 71.10 52454.15 88888.00 2010-06-07 05:38:38.904 158 18350.11 71.11 52454.07 88888.00 2010-06-07 05:38:39.404 158 18350.16 71.11 52454.11 88888.00 2010-06-07 05:38:39.904 158 18350.25 71.14 52454.01 88888.00 2010-06-07 05:38:40.404 158 18350.22 71.07 52453.94 88888.00 2010-06-07 05:38:40.904 158 18350.21 71.11 52453.85 88888.00 2010-06-07 05:38:41.404 158 18350.10 71.12 52453.76 88888.00 2010-06-07 05:38:41.904 158 18350.16 71.10 52453.97 88888.00 2010-06-07 05:38:42.404 158 18350.09 71.02 52454.05 88888.00 2010-06-07 05:38:42.904 158 18350.07 70.94 52454.11 88888.00 2010-06-07 05:38:43.404 158 18350.18 70.95 52454.06 88888.00 2010-06-07 05:38:43.904 158 18350.16 70.96 52453.95 88888.00 2010-06-07 05:38:44.404 158 18350.16 71.00 52454.08 88888.00 2010-06-07 05:38:44.904 158 18350.15 71.02 52454.06 88888.00 2010-06-07 05:38:45.404 158 18350.09 71.01 52454.15 88888.00 2010-06-07 05:38:45.904 158 18350.11 71.01 52454.08 88888.00 2010-06-07 05:38:46.404 158 18350.11 71.05 52454.10 88888.00 2010-06-07 05:38:46.904 158 18350.07 71.09 52454.21 88888.00 2010-06-07 05:38:47.404 158 18350.05 71.17 52454.10 88888.00 2010-06-07 05:38:47.904 158 18350.05 71.18 52454.19 88888.00 2010-06-07 05:38:48.404 158 18350.09 71.13 52454.23 88888.00 2010-06-07 05:38:48.904 158 18350.08 71.05 52454.08 88888.00 2010-06-07 05:38:49.404 158 18350.00 71.07 52454.10 88888.00 2010-06-07 05:38:49.904 158 18350.00 71.13 52454.05 88888.00 2010-06-07 05:38:50.404 158 18350.09 71.13 52454.09 88888.00 2010-06-07 05:38:50.904 158 18350.07 71.09 52454.21 88888.00 2010-06-07 05:38:51.404 158 18350.05 71.08 52454.34 88888.00 2010-06-07 05:38:51.904 158 18350.00 71.08 52454.20 88888.00 2010-06-07 05:38:52.404 158 18349.97 71.07 52454.29 88888.00 2010-06-07 05:38:52.904 158 18349.94 71.09 52454.32 88888.00 2010-06-07 05:38:53.404 158 18349.90 71.05 52454.24 88888.00 2010-06-07 05:38:53.904 158 18349.84 71.10 52454.33 88888.00 2010-06-07 05:38:54.404 158 18349.79 70.97 52454.37 88888.00 2010-06-07 05:38:54.904 158 18349.80 70.87 52454.38 88888.00 2010-06-07 05:38:55.404 158 18349.87 71.02 52454.33 88888.00 2010-06-07 05:38:55.904 158 18349.94 71.11 52454.37 88888.00 2010-06-07 05:38:56.404 158 18349.88 71.15 52454.27 88888.00 2010-06-07 05:38:56.904 158 18349.83 71.11 52454.21 88888.00 2010-06-07 05:38:57.404 158 18349.88 71.10 52454.24 88888.00 2010-06-07 05:38:57.904 158 18349.88 71.02 52454.32 88888.00 2010-06-07 05:38:58.404 158 18349.83 70.87 52454.32 88888.00 2010-06-07 05:38:58.904 158 18349.75 71.01 52454.32 88888.00 2010-06-07 05:38:59.404 158 18349.77 71.11 52454.34 88888.00 2010-06-07 05:38:59.904 158 18349.80 71.20 52454.46 88888.00 2010-06-07 05:39:00.404 158 18349.84 71.16 52454.65 88888.00 2010-06-07 05:39:00.904 158 18349.78 71.16 52454.51 88888.00 2010-06-07 05:39:01.404 158 18349.86 71.11 52454.32 88888.00 2010-06-07 05:39:01.904 158 18349.94 71.12 52454.42 88888.00 2010-06-07 05:39:02.404 158 18349.93 71.09 52454.41 88888.00 2010-06-07 05:39:02.904 158 18349.85 71.13 52454.21 88888.00 2010-06-07 05:39:03.404 158 18349.94 71.11 52454.20 88888.00 2010-06-07 05:39:03.904 158 18349.93 70.92 52454.24 88888.00 2010-06-07 05:39:04.404 158 18349.80 70.86 52454.22 88888.00 2010-06-07 05:39:04.904 158 18349.74 70.90 52454.14 88888.00 2010-06-07 05:39:05.404 158 18349.80 71.00 52454.17 88888.00 2010-06-07 05:39:05.904 158 18349.69 71.19 52454.18 88888.00 2010-06-07 05:39:06.404 158 18349.72 71.26 52454.17 88888.00 2010-06-07 05:39:06.904 158 18349.79 71.25 52454.17 88888.00 2010-06-07 05:39:07.404 158 18349.78 71.25 52454.06 88888.00 2010-06-07 05:39:07.904 158 18349.76 71.26 52453.96 88888.00 2010-06-07 05:39:08.404 158 18349.72 71.23 52454.04 88888.00 2010-06-07 05:39:08.904 158 18349.72 71.24 52454.07 88888.00 2010-06-07 05:39:09.404 158 18349.91 71.22 52453.97 88888.00 2010-06-07 05:39:09.904 158 18349.99 71.23 52454.03 88888.00 2010-06-07 05:39:10.404 158 18349.96 71.19 52454.10 88888.00 2010-06-07 05:39:10.904 158 18349.91 71.16 52454.10 88888.00 2010-06-07 05:39:11.404 158 18349.84 71.23 52454.04 88888.00 2010-06-07 05:39:11.904 158 18349.83 71.26 52454.01 88888.00 2010-06-07 05:39:12.404 158 18349.79 71.28 52454.06 88888.00 2010-06-07 05:39:12.904 158 18349.85 71.32 52454.00 88888.00 2010-06-07 05:39:13.404 158 18349.83 71.10 52454.01 88888.00 2010-06-07 05:39:13.904 158 18349.79 71.21 52454.06 88888.00 2010-06-07 05:39:14.404 158 18349.71 71.32 52454.19 88888.00 2010-06-07 05:39:14.904 158 18349.76 71.28 52454.35 88888.00 2010-06-07 05:39:15.404 158 18349.90 71.31 52454.35 88888.00 2010-06-07 05:39:15.904 158 18349.84 71.29 52454.41 88888.00 2010-06-07 05:39:16.404 158 18349.58 71.28 52454.30 88888.00 2010-06-07 05:39:16.904 158 18349.60 71.09 52454.29 88888.00 2010-06-07 05:39:17.404 158 18349.75 71.18 52454.39 88888.00 2010-06-07 05:39:17.904 158 18349.78 71.33 52454.29 88888.00 2010-06-07 05:39:18.404 158 18349.67 71.39 52454.24 88888.00 2010-06-07 05:39:18.904 158 18349.60 71.42 52454.34 88888.00 2010-06-07 05:39:19.404 158 18349.73 71.36 52454.35 88888.00 2010-06-07 05:39:19.904 158 18349.77 71.29 52454.32 88888.00 2010-06-07 05:39:20.404 158 18349.77 71.28 52454.42 88888.00 2010-06-07 05:39:20.904 158 18349.68 71.23 52454.51 88888.00 2010-06-07 05:39:21.404 158 18349.60 71.30 52454.42 88888.00 2010-06-07 05:39:21.904 158 18349.61 71.16 52454.18 88888.00 2010-06-07 05:39:22.404 158 18349.56 71.14 52454.18 88888.00 2010-06-07 05:39:22.904 158 18349.55 71.40 52454.28 88888.00 2010-06-07 05:39:23.404 158 18349.54 71.39 52454.39 88888.00 2010-06-07 05:39:23.904 158 18349.68 71.48 52454.42 88888.00 2010-06-07 05:39:24.404 158 18349.60 71.47 52454.33 88888.00 2010-06-07 05:39:24.904 158 18349.57 71.42 52454.30 88888.00 2010-06-07 05:39:25.404 158 18349.72 71.46 52454.26 88888.00 2010-06-07 05:39:25.904 158 18349.58 71.46 52454.32 88888.00 2010-06-07 05:39:26.404 158 18349.51 71.48 52454.40 88888.00 2010-06-07 05:39:26.904 158 18349.57 71.50 52454.44 88888.00 2010-06-07 05:39:27.404 158 18349.58 71.52 52454.39 88888.00 2010-06-07 05:39:27.904 158 18349.66 71.45 52454.39 88888.00 2010-06-07 05:39:28.404 158 18349.64 71.44 52454.44 88888.00 2010-06-07 05:39:28.904 158 18349.55 71.52 52454.49 88888.00 2010-06-07 05:39:29.404 158 18349.46 71.45 52454.45 88888.00 2010-06-07 05:39:29.904 158 18349.51 71.36 52454.42 88888.00 2010-06-07 05:39:30.404 158 18349.56 71.36 52454.41 88888.00 2010-06-07 05:39:30.904 158 18349.61 71.42 52454.30 88888.00 2010-06-07 05:39:31.404 158 18349.57 71.50 52454.35 88888.00 2010-06-07 05:39:31.904 158 18349.54 71.58 52454.34 88888.00 2010-06-07 05:39:32.404 158 18349.61 71.50 52454.19 88888.00 2010-06-07 05:39:32.904 158 18349.58 71.48 52454.35 88888.00 2010-06-07 05:39:33.404 158 18349.46 71.58 52454.43 88888.00 2010-06-07 05:39:33.904 158 18349.46 71.59 52454.50 88888.00 2010-06-07 05:39:34.404 158 18349.52 71.59 52454.34 88888.00 2010-06-07 05:39:34.904 158 18349.55 71.61 52454.34 88888.00 2010-06-07 05:39:35.404 158 18349.46 71.67 52454.24 88888.00 2010-06-07 05:39:35.904 158 18349.44 71.61 52454.27 88888.00 2010-06-07 05:39:36.404 158 18349.47 71.45 52454.16 88888.00 2010-06-07 05:39:36.904 158 18349.38 71.45 52454.20 88888.00 2010-06-07 05:39:37.404 158 18349.11 71.46 52454.23 88888.00 2010-06-07 05:39:37.904 158 18349.29 71.49 52454.29 88888.00 2010-06-07 05:39:38.404 158 18349.40 71.48 52454.38 88888.00 2010-06-07 05:39:38.904 158 18349.45 71.48 52454.29 88888.00 2010-06-07 05:39:39.404 158 18349.42 71.44 52454.31 88888.00 2010-06-07 05:39:39.904 158 18349.40 71.45 52454.42 88888.00 2010-06-07 05:39:40.404 158 18349.38 71.44 52454.37 88888.00 2010-06-07 05:39:40.904 158 18349.52 71.43 52454.30 88888.00 2010-06-07 05:39:41.404 158 18349.58 71.43 52454.19 88888.00 2010-06-07 05:39:41.904 158 18349.53 71.41 52454.24 88888.00 2010-06-07 05:39:42.404 158 18349.43 71.40 52454.41 88888.00 2010-06-07 05:39:42.904 158 18349.31 71.41 52454.42 88888.00 2010-06-07 05:39:43.404 158 18349.42 71.41 52454.32 88888.00 2010-06-07 05:39:43.904 158 18349.46 71.46 52454.29 88888.00 2010-06-07 05:39:44.404 158 18349.42 71.50 52454.35 88888.00 2010-06-07 05:39:44.904 158 18349.47 71.49 52454.32 88888.00 2010-06-07 05:39:45.404 158 18349.61 71.42 52454.38 88888.00 2010-06-07 05:39:45.904 158 18349.68 71.42 52454.40 88888.00 2010-06-07 05:39:46.404 158 18349.46 71.41 52454.40 88888.00 2010-06-07 05:39:46.904 158 18349.39 71.40 52454.52 88888.00 2010-06-07 05:39:47.404 158 18349.43 71.36 52454.54 88888.00 2010-06-07 05:39:47.904 158 18349.60 71.33 52454.54 88888.00 2010-06-07 05:39:48.404 158 18349.72 71.36 52454.49 88888.00 2010-06-07 05:39:48.904 158 18349.71 71.44 52454.30 88888.00 2010-06-07 05:39:49.404 158 18349.64 71.52 52454.38 88888.00 2010-06-07 05:39:49.904 158 18349.42 71.56 52454.62 88888.00 2010-06-07 05:39:50.404 158 18349.45 71.51 52454.58 88888.00 2010-06-07 05:39:50.904 158 18349.40 71.41 52454.58 88888.00 2010-06-07 05:39:51.404 158 18349.47 71.39 52454.49 88888.00 2010-06-07 05:39:51.904 158 18349.54 71.33 52454.40 88888.00 2010-06-07 05:39:52.404 158 18349.53 71.25 52454.51 88888.00 2010-06-07 05:39:52.904 158 18349.54 71.22 52454.35 88888.00 2010-06-07 05:39:53.404 158 18349.51 71.28 52454.35 88888.00 2010-06-07 05:39:53.904 158 18349.53 71.34 52454.33 88888.00 2010-06-07 05:39:54.404 158 18349.42 71.32 52454.29 88888.00 2010-06-07 05:39:54.904 158 18349.41 71.32 52454.33 88888.00 2010-06-07 05:39:55.404 158 18349.46 71.34 52454.26 88888.00 2010-06-07 05:39:55.904 158 18349.51 71.37 52454.41 88888.00 2010-06-07 05:39:56.404 158 18349.58 71.35 52454.31 88888.00 2010-06-07 05:39:56.904 158 18349.72 71.32 52454.21 88888.00 2010-06-07 05:39:57.404 158 18349.64 71.31 52454.23 88888.00 2010-06-07 05:39:57.904 158 18349.54 71.24 52454.09 88888.00 2010-06-07 05:39:58.404 158 18349.51 71.24 52453.93 88888.00 2010-06-07 05:39:58.904 158 18349.45 71.32 52453.99 88888.00 2010-06-07 05:39:59.404 158 18349.45 71.40 52454.03 88888.00 2010-06-07 05:39:59.904 158 18349.47 71.38 52454.03 88888.00 2010-06-07 05:40:00.404 158 18349.47 71.37 52454.09 88888.00 2010-06-07 05:40:00.904 158 18349.51 71.34 52454.09 88888.00 2010-06-07 05:40:01.404 158 18349.66 71.37 52454.12 88888.00 2010-06-07 05:40:01.904 158 18349.65 71.28 52454.12 88888.00 2010-06-07 05:40:02.404 158 18349.64 71.23 52454.08 88888.00 2010-06-07 05:40:02.904 158 18349.55 71.26 52453.99 88888.00 2010-06-07 05:40:03.404 158 18349.53 71.28 52454.03 88888.00 2010-06-07 05:40:03.904 158 18349.53 71.24 52454.11 88888.00 2010-06-07 05:40:04.404 158 18349.53 70.96 52454.19 88888.00 2010-06-07 05:40:04.904 158 18349.57 70.87 52454.28 88888.00 2010-06-07 05:40:05.404 158 18349.56 70.92 52454.26 88888.00 2010-06-07 05:40:05.904 158 18349.60 71.08 52454.30 88888.00 2010-06-07 05:40:06.404 158 18349.60 70.96 52454.38 88888.00 2010-06-07 05:40:06.904 158 18349.57 71.11 52454.24 88888.00 2010-06-07 05:40:07.404 158 18349.46 71.12 52454.20 88888.00 2010-06-07 05:40:07.904 158 18349.35 71.14 52454.16 88888.00 2010-06-07 05:40:08.404 158 18349.31 71.12 52454.23 88888.00 2010-06-07 05:40:08.904 158 18349.36 71.14 52454.14 88888.00 2010-06-07 05:40:09.404 158 18349.54 71.08 52453.99 88888.00 2010-06-07 05:40:09.904 158 18349.57 71.03 52454.03 88888.00 2010-06-07 05:40:10.404 158 18349.61 71.00 52454.09 88888.00 2010-06-07 05:40:10.904 158 18349.57 70.95 52454.07 88888.00 2010-06-07 05:40:11.404 158 18349.61 71.01 52454.09 88888.00 2010-06-07 05:40:11.904 158 18349.64 71.04 52454.12 88888.00 2010-06-07 05:40:12.404 158 18349.63 71.04 52454.19 88888.00 2010-06-07 05:40:12.904 158 18349.51 70.99 52454.16 88888.00 2010-06-07 05:40:13.404 158 18349.33 70.96 52454.23 88888.00 2010-06-07 05:40:13.904 158 18349.35 71.02 52454.24 88888.00 2010-06-07 05:40:14.404 158 18349.35 70.98 52454.18 88888.00 2010-06-07 05:40:14.904 158 18349.51 70.87 52454.21 88888.00 2010-06-07 05:40:15.404 158 18349.56 70.83 52454.20 88888.00 2010-06-07 05:40:15.904 158 18349.46 70.87 52454.17 88888.00 2010-06-07 05:40:16.404 158 18349.51 70.87 52454.18 88888.00 2010-06-07 05:40:16.904 158 18349.45 70.97 52454.07 88888.00 2010-06-07 05:40:17.404 158 18349.38 70.94 52454.06 88888.00 2010-06-07 05:40:17.904 158 18349.39 70.95 52454.12 88888.00 2010-06-07 05:40:18.404 158 18349.33 71.00 52454.16 88888.00 2010-06-07 05:40:18.904 158 18349.42 70.94 52454.10 88888.00 2010-06-07 05:40:19.404 158 18349.34 70.95 52454.18 88888.00 2010-06-07 05:40:19.904 158 18349.45 70.95 52454.12 88888.00 2010-06-07 05:40:20.404 158 18349.45 70.95 52454.26 88888.00 2010-06-07 05:40:20.904 158 18349.31 70.96 52454.23 88888.00 2010-06-07 05:40:21.404 158 18349.34 70.96 52454.20 88888.00 2010-06-07 05:40:21.904 158 18349.39 71.01 52454.18 88888.00 2010-06-07 05:40:22.404 158 18349.28 71.00 52454.17 88888.00 2010-06-07 05:40:22.904 158 18349.28 71.05 52454.11 88888.00 2010-06-07 05:40:23.404 158 18349.28 70.97 52454.00 88888.00 2010-06-07 05:40:23.904 158 18349.23 71.00 52454.14 88888.00 2010-06-07 05:40:24.404 158 18349.28 71.05 52454.17 88888.00 2010-06-07 05:40:24.904 158 18349.30 71.05 52454.20 88888.00 2010-06-07 05:40:25.404 158 18349.19 71.07 52454.27 88888.00 2010-06-07 05:40:25.904 158 18349.07 71.10 52454.37 88888.00 2010-06-07 05:40:26.404 158 18349.04 71.09 52454.39 88888.00 2010-06-07 05:40:26.904 158 18348.99 71.16 52454.45 88888.00 2010-06-07 05:40:27.404 158 18349.02 71.11 52454.43 88888.00 2010-06-07 05:40:27.904 158 18349.09 71.09 52454.33 88888.00 2010-06-07 05:40:28.404 158 18348.98 71.08 52454.33 88888.00 2010-06-07 05:40:28.904 158 18349.03 71.07 52454.39 88888.00 2010-06-07 05:40:29.404 158 18348.99 71.05 52454.41 88888.00 2010-06-07 05:40:29.904 158 18348.58 71.11 52454.39 88888.00 2010-06-07 05:40:30.404 158 18348.56 71.20 52454.42 88888.00 2010-06-07 05:40:30.904 158 18349.00 71.15 52454.41 88888.00 2010-06-07 05:40:31.404 158 18348.97 71.11 52454.43 88888.00 2010-06-07 05:40:31.904 158 18349.10 71.07 52454.32 88888.00 2010-06-07 05:40:32.404 158 18349.21 71.07 52454.22 88888.00 2010-06-07 05:40:32.904 158 18349.03 71.13 52454.21 88888.00 2010-06-07 05:40:33.404 158 18348.96 71.09 52454.09 88888.00 2010-06-07 05:40:33.904 158 18348.96 71.09 52454.10 88888.00 2010-06-07 05:40:34.404 158 18348.96 71.19 52454.20 88888.00 2010-06-07 05:40:34.904 158 18349.03 71.22 52454.24 88888.00 2010-06-07 05:40:35.404 158 18349.10 71.18 52454.31 88888.00 2010-06-07 05:40:35.904 158 18349.02 71.11 52454.43 88888.00 2010-06-07 05:40:36.404 158 18349.08 71.13 52454.41 88888.00 2010-06-07 05:40:36.904 158 18349.10 71.16 52454.31 88888.00 2010-06-07 05:40:37.404 158 18349.19 71.13 52454.27 88888.00 2010-06-07 05:40:37.904 158 18349.09 71.13 52454.35 88888.00 2010-06-07 05:40:38.404 158 18348.95 71.09 52454.44 88888.00 2010-06-07 05:40:38.904 158 18348.84 71.09 52454.58 88888.00 2010-06-07 05:40:39.404 158 18348.87 71.16 52454.55 88888.00 2010-06-07 05:40:39.904 158 18348.84 71.14 52454.35 88888.00 2010-06-07 05:40:40.404 158 18348.91 71.17 52454.38 88888.00 2010-06-07 05:40:40.904 158 18349.04 71.13 52454.33 88888.00 2010-06-07 05:40:41.404 158 18348.93 71.14 52454.32 88888.00 2010-06-07 05:40:41.904 158 18348.55 71.19 52454.24 88888.00 2010-06-07 05:40:42.404 158 18348.68 71.20 52454.38 88888.00 2010-06-07 05:40:42.904 158 18348.86 71.14 52454.30 88888.00 2010-06-07 05:40:43.404 158 18348.97 71.14 52454.40 88888.00 2010-06-07 05:40:43.904 158 18348.93 71.20 52454.43 88888.00 2010-06-07 05:40:44.404 158 18348.90 71.17 52454.41 88888.00 2010-06-07 05:40:44.904 158 18348.87 71.19 52454.39 88888.00 2010-06-07 05:40:45.404 158 18348.78 71.19 52454.29 88888.00 2010-06-07 05:40:45.904 158 18348.90 71.22 52454.20 88888.00 2010-06-07 05:40:46.404 158 18348.86 71.16 52454.31 88888.00 2010-06-07 05:40:46.904 158 18348.78 71.23 52454.28 88888.00 2010-06-07 05:40:47.404 158 18348.82 71.22 52454.32 88888.00 2010-06-07 05:40:47.904 158 18348.78 71.23 52454.22 88888.00 2010-06-07 05:40:48.404 158 18348.75 71.20 52454.19 88888.00 2010-06-07 05:40:48.904 158 18348.81 71.20 52454.21 88888.00 2010-06-07 05:40:49.404 158 18348.84 71.15 52454.30 88888.00 2010-06-07 05:40:49.904 158 18348.53 71.09 52454.45 88888.00 2010-06-07 05:40:50.404 158 18348.42 71.10 52454.39 88888.00 2010-06-07 05:40:50.904 158 18348.47 71.24 52454.22 88888.00 2010-06-07 05:40:51.404 158 18348.54 71.26 52454.21 88888.00 2010-06-07 05:40:51.904 158 18348.67 71.31 52454.22 88888.00 2010-06-07 05:40:52.404 158 18348.74 71.39 52454.22 88888.00 2010-06-07 05:40:52.904 158 18348.62 71.34 52454.21 88888.00 2010-06-07 05:40:53.404 158 18348.59 71.21 52454.37 88888.00 2010-06-07 05:40:53.904 158 18348.41 71.32 52454.47 88888.00 2010-06-07 05:40:54.404 158 18348.37 71.37 52454.69 88888.00 2010-06-07 05:40:54.904 158 18348.43 71.35 52454.73 88888.00 2010-06-07 05:40:55.404 158 18348.48 71.34 52454.49 88888.00 2010-06-07 05:40:55.904 158 18348.52 71.35 52454.45 88888.00 2010-06-07 05:40:56.404 158 18348.57 71.41 52454.57 88888.00 2010-06-07 05:40:56.904 158 18348.59 71.40 52454.55 88888.00 2010-06-07 05:40:57.404 158 18348.46 71.41 52454.47 88888.00 2010-06-07 05:40:57.904 158 18348.45 71.45 52454.50 88888.00 2010-06-07 05:40:58.404 158 18348.55 71.45 52454.46 88888.00 2010-06-07 05:40:58.904 158 18348.60 71.44 52454.45 88888.00 2010-06-07 05:40:59.404 158 18348.66 71.44 52454.55 88888.00 2010-06-07 05:40:59.904 158 18348.59 71.34 52454.69 88888.00 2010-06-07 05:41:00.404 158 18348.53 71.45 52454.68 88888.00 2010-06-07 05:41:00.904 158 18348.52 71.43 52454.85 88888.00 2010-06-07 05:41:01.404 158 18348.50 71.36 52454.70 88888.00 2010-06-07 05:41:01.904 158 18348.41 71.40 52454.68 88888.00 2010-06-07 05:41:02.404 158 18348.31 71.44 52454.79 88888.00 2010-06-07 05:41:02.904 158 18348.39 71.42 52454.89 88888.00 2010-06-07 05:41:03.404 158 18348.48 71.49 52454.88 88888.00 2010-06-07 05:41:03.904 158 18348.50 71.49 52454.79 88888.00 2010-06-07 05:41:04.404 158 18348.52 71.42 52454.74 88888.00 2010-06-07 05:41:04.904 158 18348.49 71.46 52454.84 88888.00 2010-06-07 05:41:05.404 158 18348.55 71.53 52454.80 88888.00 2010-06-07 05:41:05.904 158 18348.55 71.48 52454.70 88888.00 2010-06-07 05:41:06.404 158 18348.36 71.42 52454.56 88888.00 2010-06-07 05:41:06.904 158 18348.27 71.40 52454.62 88888.00 2010-06-07 05:41:07.404 158 18348.32 71.34 52454.47 88888.00 2010-06-07 05:41:07.904 158 18348.44 71.25 52454.29 88888.00 2010-06-07 05:41:08.404 158 18348.43 71.32 52454.23 88888.00 2010-06-07 05:41:08.904 158 18348.48 71.31 52454.28 88888.00 2010-06-07 05:41:09.404 158 18348.50 71.28 52454.35 88888.00 2010-06-07 05:41:09.904 158 18348.41 71.32 52454.32 88888.00 2010-06-07 05:41:10.404 158 18348.39 71.44 52454.21 88888.00 2010-06-07 05:41:10.904 158 18348.37 71.39 52454.20 88888.00 2010-06-07 05:41:11.404 158 18348.36 71.36 52454.27 88888.00 2010-06-07 05:41:11.904 158 18348.41 71.41 52454.31 88888.00 2010-06-07 05:41:12.404 158 18348.37 71.43 52454.33 88888.00 2010-06-07 05:41:12.904 158 18348.37 71.39 52454.42 88888.00 2010-06-07 05:41:13.404 158 18348.52 71.38 52454.29 88888.00 2010-06-07 05:41:13.904 158 18348.48 71.34 52454.16 88888.00 2010-06-07 05:41:14.404 158 18348.52 71.31 52454.17 88888.00 2010-06-07 05:41:14.904 158 18348.65 71.28 52454.22 88888.00 2010-06-07 05:41:15.404 158 18348.70 71.29 52454.21 88888.00 2010-06-07 05:41:15.904 158 18348.96 71.29 52454.33 88888.00 2010-06-07 05:41:16.404 158 18348.87 71.28 52454.38 88888.00 2010-06-07 05:41:16.904 158 18348.79 71.25 52454.33 88888.00 2010-06-07 05:41:17.404 158 18348.76 71.30 52454.34 88888.00 2010-06-07 05:41:17.904 158 18348.75 71.30 52454.30 88888.00 2010-06-07 05:41:18.404 158 18348.81 71.33 52454.41 88888.00 2010-06-07 05:41:18.904 158 18348.85 71.24 52454.37 88888.00 2010-06-07 05:41:19.404 158 18348.71 71.31 52454.39 88888.00 2010-06-07 05:41:19.904 158 18348.81 71.35 52454.35 88888.00 2010-06-07 05:41:20.404 158 18348.88 71.34 52454.22 88888.00 2010-06-07 05:41:20.904 158 18348.80 71.34 52454.20 88888.00 2010-06-07 05:41:21.404 158 18348.78 71.40 52454.29 88888.00 2010-06-07 05:41:21.904 158 18348.86 71.41 52454.27 88888.00 2010-06-07 05:41:22.404 158 18348.74 71.36 52454.21 88888.00 2010-06-07 05:41:22.904 158 18348.78 71.19 52454.28 88888.00 2010-06-07 05:41:23.404 158 18348.82 71.15 52454.32 88888.00 2010-06-07 05:41:23.904 158 18348.87 71.26 52454.34 88888.00 2010-06-07 05:41:24.404 158 18348.95 71.32 52454.38 88888.00 2010-06-07 05:41:24.904 158 18348.89 71.30 52454.34 88888.00 2010-06-07 05:41:25.404 158 18348.89 71.19 52454.30 88888.00 2010-06-07 05:41:25.904 158 18348.93 71.20 52454.30 88888.00 2010-06-07 05:41:26.404 158 18349.00 71.23 52454.33 88888.00 2010-06-07 05:41:26.904 158 18348.93 71.28 52454.29 88888.00 2010-06-07 05:41:27.404 158 18348.84 71.34 52454.29 88888.00 2010-06-07 05:41:27.904 158 18348.77 71.41 52454.41 88888.00 2010-06-07 05:41:28.404 158 18348.57 71.38 52454.35 88888.00 2010-06-07 05:41:28.904 158 18348.62 71.34 52454.24 88888.00 2010-06-07 05:41:29.404 158 18348.95 71.28 52454.35 88888.00 2010-06-07 05:41:29.904 158 18348.95 71.31 52454.40 88888.00 2010-06-07 05:41:30.404 158 18348.95 71.26 52454.28 88888.00 2010-06-07 05:41:30.904 158 18348.67 71.19 52454.30 88888.00 2010-06-07 05:41:31.404 158 18348.75 71.14 52454.33 88888.00 2010-06-07 05:41:31.904 158 18348.82 71.20 52454.29 88888.00 2010-06-07 05:41:32.404 158 18348.81 71.23 52454.29 88888.00 2010-06-07 05:41:32.904 158 18348.86 71.13 52454.22 88888.00 2010-06-07 05:41:33.404 158 18348.68 71.08 52454.32 88888.00 2010-06-07 05:41:33.904 158 18348.46 70.99 52454.32 88888.00 2010-06-07 05:41:34.404 158 18348.65 70.87 52454.31 88888.00 2010-06-07 05:41:34.904 158 18348.76 70.97 52454.32 88888.00 2010-06-07 05:41:35.404 158 18348.77 71.02 52454.26 88888.00 2010-06-07 05:41:35.904 158 18348.77 70.98 52454.31 88888.00 2010-06-07 05:41:36.404 158 18348.76 71.03 52454.44 88888.00 2010-06-07 05:41:36.904 158 18348.76 71.03 52454.39 88888.00 2010-06-07 05:41:37.404 158 18348.69 70.94 52454.49 88888.00 2010-06-07 05:41:37.904 158 18348.78 71.03 52454.42 88888.00 2010-06-07 05:41:38.404 158 18348.68 71.06 52454.37 88888.00 2010-06-07 05:41:38.904 158 18348.62 70.98 52454.40 88888.00 2010-06-07 05:41:39.404 158 18348.65 70.99 52454.52 88888.00 2010-06-07 05:41:39.904 158 18348.63 70.94 52454.63 88888.00 2010-06-07 05:41:40.404 158 18348.73 70.98 52454.63 88888.00 2010-06-07 05:41:40.904 158 18348.84 70.97 52454.65 88888.00 2010-06-07 05:41:41.404 158 18348.86 70.99 52454.65 88888.00 2010-06-07 05:41:41.904 158 18348.84 70.98 52454.58 88888.00 2010-06-07 05:41:42.404 158 18348.92 70.96 52454.61 88888.00 2010-06-07 05:41:42.904 158 18348.91 70.98 52454.63 88888.00 2010-06-07 05:41:43.404 158 18348.82 71.00 52454.65 88888.00 2010-06-07 05:41:43.904 158 18348.76 70.97 52454.53 88888.00 2010-06-07 05:41:44.404 158 18348.81 70.90 52454.34 88888.00 2010-06-07 05:41:44.904 158 18348.82 70.87 52454.34 88888.00 2010-06-07 05:41:45.404 158 18348.75 70.84 52454.39 88888.00 2010-06-07 05:41:45.904 158 18348.77 70.89 52454.59 88888.00 2010-06-07 05:41:46.404 158 18348.78 70.83 52454.45 88888.00 2010-06-07 05:41:46.904 158 18348.63 70.78 52454.35 88888.00 2010-06-07 05:41:47.404 158 18348.77 70.79 52454.30 88888.00 2010-06-07 05:41:47.904 158 18348.76 70.80 52454.38 88888.00 2010-06-07 05:41:48.404 158 18348.69 70.80 52454.41 88888.00 2010-06-07 05:41:48.904 158 18348.60 70.79 52454.39 88888.00 2010-06-07 05:41:49.404 158 18348.60 70.76 52454.31 88888.00 2010-06-07 05:41:49.904 158 18348.76 70.72 52454.35 88888.00 2010-06-07 05:41:50.404 158 18348.75 70.70 52454.32 88888.00 2010-06-07 05:41:50.904 158 18348.73 70.75 52454.35 88888.00 2010-06-07 05:41:51.404 158 18348.69 70.75 52454.34 88888.00 2010-06-07 05:41:51.904 158 18348.75 70.79 52454.16 88888.00 2010-06-07 05:41:52.404 158 18348.67 70.77 52454.20 88888.00 2010-06-07 05:41:52.904 158 18348.50 70.76 52454.27 88888.00 2010-06-07 05:41:53.404 158 18348.52 70.66 52454.35 88888.00 2010-06-07 05:41:53.904 158 18348.59 70.68 52454.35 88888.00 2010-06-07 05:41:54.404 158 18348.56 70.68 52454.33 88888.00 2010-06-07 05:41:54.904 158 18348.56 70.69 52454.33 88888.00 2010-06-07 05:41:55.404 158 18348.62 70.63 52454.42 88888.00 2010-06-07 05:41:55.904 158 18348.69 70.62 52454.43 88888.00 2010-06-07 05:41:56.404 158 18348.65 70.65 52454.38 88888.00 2010-06-07 05:41:56.904 158 18348.67 70.67 52454.31 88888.00 2010-06-07 05:41:57.404 158 18348.68 70.76 52454.34 88888.00 2010-06-07 05:41:57.904 158 18348.70 70.74 52454.27 88888.00 2010-06-07 05:41:58.404 158 18348.67 70.69 52454.24 88888.00 2010-06-07 05:41:58.904 158 18348.57 70.65 52454.38 88888.00 2010-06-07 05:41:59.404 158 18348.47 70.59 52454.45 88888.00 2010-06-07 05:41:59.904 158 18348.53 70.62 52454.38 88888.00 2010-06-07 05:42:00.404 158 18348.56 70.56 52454.37 88888.00 2010-06-07 05:42:00.904 158 18348.54 70.52 52454.44 88888.00 2010-06-07 05:42:01.404 158 18348.55 70.55 52454.55 88888.00 2010-06-07 05:42:01.904 158 18348.60 70.61 52454.61 88888.00 2010-06-07 05:42:02.404 158 18348.63 70.65 52454.47 88888.00 2010-06-07 05:42:02.904 158 18348.54 70.65 52454.33 88888.00 2010-06-07 05:42:03.404 158 18348.48 70.69 52454.35 88888.00 2010-06-07 05:42:03.904 158 18348.41 70.71 52454.37 88888.00 2010-06-07 05:42:04.404 158 18348.45 70.70 52454.38 88888.00 2010-06-07 05:42:04.904 158 18348.38 70.65 52454.54 88888.00 2010-06-07 05:42:05.404 158 18348.39 70.64 52454.53 88888.00 2010-06-07 05:42:05.904 158 18348.23 70.68 52454.46 88888.00 2010-06-07 05:42:06.404 158 18348.28 70.66 52454.59 88888.00 2010-06-07 05:42:06.904 158 18348.33 70.64 52454.57 88888.00 2010-06-07 05:42:07.404 158 18348.37 70.66 52454.46 88888.00 2010-06-07 05:42:07.904 158 18348.39 70.64 52454.53 88888.00 2010-06-07 05:42:08.404 158 18348.25 70.67 52454.65 88888.00 2010-06-07 05:42:08.904 158 18348.26 70.66 52454.58 88888.00 2010-06-07 05:42:09.404 158 18348.23 70.61 52454.56 88888.00 2010-06-07 05:42:09.904 158 18348.22 70.57 52454.59 88888.00 2010-06-07 05:42:10.404 158 18348.21 70.70 52454.49 88888.00 2010-06-07 05:42:10.904 158 18348.22 70.69 52454.45 88888.00 2010-06-07 05:42:11.404 158 18348.33 70.69 52454.50 88888.00 2010-06-07 05:42:11.904 158 18348.30 70.62 52454.54 88888.00 2010-06-07 05:42:12.404 158 18348.10 70.64 52454.58 88888.00 2010-06-07 05:42:12.904 158 18347.93 70.72 52454.75 88888.00 2010-06-07 05:42:13.404 158 18348.09 70.67 52454.78 88888.00 2010-06-07 05:42:13.904 158 18348.05 70.70 52454.74 88888.00 2010-06-07 05:42:14.404 158 18347.89 70.68 52454.79 88888.00 2010-06-07 05:42:14.904 158 18347.86 70.64 52454.67 88888.00 2010-06-07 05:42:15.404 158 18347.89 70.57 52454.69 88888.00 2010-06-07 05:42:15.904 158 18347.98 70.56 52454.67 88888.00 2010-06-07 05:42:16.404 158 18348.00 70.61 52454.58 88888.00 2010-06-07 05:42:16.904 158 18347.80 70.62 52454.65 88888.00 2010-06-07 05:42:17.404 158 18347.89 70.59 52454.73 88888.00 2010-06-07 05:42:17.904 158 18347.97 70.63 52454.87 88888.00 2010-06-07 05:42:18.404 158 18348.12 70.69 52454.90 88888.00 2010-06-07 05:42:18.904 158 18348.13 70.73 52454.73 88888.00 2010-06-07 05:42:19.404 158 18348.13 70.69 52454.61 88888.00 2010-06-07 05:42:19.904 158 18348.13 70.66 52454.56 88888.00 2010-06-07 05:42:20.404 158 18348.12 70.64 52454.55 88888.00 2010-06-07 05:42:20.904 158 18348.14 70.58 52454.61 88888.00 2010-06-07 05:42:21.404 158 18348.13 70.66 52454.58 88888.00 2010-06-07 05:42:21.904 158 18348.03 70.76 52454.64 88888.00 2010-06-07 05:42:22.404 158 18348.01 70.76 52454.65 88888.00 2010-06-07 05:42:22.904 158 18348.09 70.82 52454.68 88888.00 2010-06-07 05:42:23.404 158 18348.08 70.79 52454.59 88888.00 2010-06-07 05:42:23.904 158 18348.11 70.69 52454.65 88888.00 2010-06-07 05:42:24.404 158 18348.13 70.63 52454.65 88888.00 2010-06-07 05:42:24.904 158 18348.14 70.65 52454.56 88888.00 2010-06-07 05:42:25.404 158 18348.11 70.63 52454.45 88888.00 2010-06-07 05:42:25.904 158 18348.09 70.68 52454.44 88888.00 2010-06-07 05:42:26.404 158 18347.98 70.69 52454.44 88888.00 2010-06-07 05:42:26.904 158 18348.09 70.66 52454.55 88888.00 2010-06-07 05:42:27.404 158 18348.14 70.66 52454.68 88888.00 2010-06-07 05:42:27.904 158 18348.10 70.74 52454.63 88888.00 2010-06-07 05:42:28.404 158 18348.11 70.77 52454.55 88888.00 2010-06-07 05:42:28.904 158 18347.93 70.75 52454.58 88888.00 2010-06-07 05:42:29.404 158 18347.87 70.74 52454.74 88888.00 2010-06-07 05:42:29.904 158 18347.80 70.81 52454.82 88888.00 2010-06-07 05:42:30.404 158 18347.88 70.76 52454.76 88888.00 2010-06-07 05:42:30.904 158 18347.79 70.74 52454.86 88888.00 2010-06-07 05:42:31.404 158 18347.69 70.70 52455.03 88888.00 2010-06-07 05:42:31.904 158 18347.61 70.72 52455.00 88888.00 2010-06-07 05:42:32.404 158 18347.55 70.75 52454.89 88888.00 2010-06-07 05:42:32.904 158 18347.46 70.78 52454.91 88888.00 2010-06-07 05:42:33.404 158 18347.54 70.82 52454.80 88888.00 2010-06-07 05:42:33.904 158 18347.80 70.66 52454.82 88888.00 2010-06-07 05:42:34.404 158 18347.72 70.75 52454.80 88888.00 2010-06-07 05:42:34.904 158 18347.62 70.77 52454.75 88888.00 2010-06-07 05:42:35.404 158 18347.65 70.75 52454.80 88888.00 2010-06-07 05:42:35.904 158 18347.66 70.71 52454.89 88888.00 2010-06-07 05:42:36.404 158 18347.65 70.80 52454.92 88888.00 2010-06-07 05:42:36.904 158 18347.72 70.89 52454.87 88888.00 2010-06-07 05:42:37.404 158 18347.63 70.91 52454.81 88888.00 2010-06-07 05:42:37.904 158 18347.73 70.80 52454.82 88888.00 2010-06-07 05:42:38.404 158 18347.65 70.73 52454.73 88888.00 2010-06-07 05:42:38.904 158 18347.60 70.77 52454.81 88888.00 2010-06-07 05:42:39.404 158 18347.61 70.84 52454.86 88888.00 2010-06-07 05:42:39.904 158 18347.67 70.86 52454.78 88888.00 2010-06-07 05:42:40.404 158 18347.84 70.90 52454.74 88888.00 2010-06-07 05:42:40.904 158 18347.65 70.88 52454.70 88888.00 2010-06-07 05:42:41.404 158 18347.60 70.87 52454.69 88888.00 2010-06-07 05:42:41.904 158 18347.79 70.90 52454.74 88888.00 2010-06-07 05:42:42.404 158 18347.59 70.86 52454.78 88888.00 2010-06-07 05:42:42.904 158 18347.46 70.85 52454.91 88888.00 2010-06-07 05:42:43.404 158 18347.69 70.91 52454.81 88888.00 2010-06-07 05:42:43.904 158 18347.77 70.85 52454.75 88888.00 2010-06-07 05:42:44.404 158 18347.68 70.83 52454.70 88888.00 2010-06-07 05:42:44.904 158 18347.65 70.85 52454.68 88888.00 2010-06-07 05:42:45.404 158 18347.79 70.90 52454.75 88888.00 2010-06-07 05:42:45.904 158 18347.79 70.99 52454.80 88888.00 2010-06-07 05:42:46.404 158 18347.67 70.95 52454.80 88888.00 2010-06-07 05:42:46.904 158 18347.61 70.97 52454.82 88888.00 2010-06-07 05:42:47.404 158 18347.78 71.05 52454.86 88888.00 2010-06-07 05:42:47.904 158 18347.86 71.10 52454.68 88888.00 2010-06-07 05:42:48.404 158 18347.74 71.07 52454.67 88888.00 2010-06-07 05:42:48.904 158 18347.76 71.11 52454.62 88888.00 2010-06-07 05:42:49.404 158 18347.79 71.11 52454.72 88888.00 2010-06-07 05:42:49.904 158 18347.78 71.10 52454.76 88888.00 2010-06-07 05:42:50.404 158 18347.70 71.13 52454.73 88888.00 2010-06-07 05:42:50.904 158 18347.83 71.03 52454.66 88888.00 2010-06-07 05:42:51.404 158 18347.80 71.00 52454.46 88888.00 2010-06-07 05:42:51.904 158 18348.03 70.97 52454.62 88888.00 2010-06-07 05:42:52.404 158 18348.12 70.89 52454.80 88888.00 2010-06-07 05:42:52.904 158 18348.12 70.90 52454.91 88888.00 2010-06-07 05:42:53.404 158 18348.10 70.99 52454.91 88888.00 2010-06-07 05:42:53.904 158 18348.09 70.95 52454.88 88888.00 2010-06-07 05:42:54.404 158 18348.02 70.87 52454.82 88888.00 2010-06-07 05:42:54.904 158 18348.14 70.87 52454.79 88888.00 2010-06-07 05:42:55.404 158 18348.24 70.80 52454.85 88888.00 2010-06-07 05:42:55.904 158 18348.19 70.69 52454.90 88888.00 2010-06-07 05:42:56.404 158 18348.15 70.70 52454.79 88888.00 2010-06-07 05:42:56.904 158 18348.21 70.66 52454.68 88888.00 2010-06-07 05:42:57.404 158 18348.25 70.61 52454.82 88888.00 2010-06-07 05:42:57.904 158 18348.14 70.59 52454.79 88888.00 2010-06-07 05:42:58.404 158 18348.06 70.65 52454.82 88888.00 2010-06-07 05:42:58.904 158 18348.00 70.59 52454.84 88888.00 2010-06-07 05:42:59.404 158 18348.05 70.69 52454.90 88888.00 2010-06-07 05:42:59.904 158 18347.95 70.71 52454.75 88888.00 2010-06-07 05:43:00.404 158 18347.91 70.69 52454.61 88888.00 2010-06-07 05:43:00.904 158 18347.95 70.68 52454.76 88888.00 2010-06-07 05:43:01.404 158 18348.10 70.68 52454.80 88888.00 2010-06-07 05:43:01.904 158 18348.17 70.70 52454.63 88888.00 2010-06-07 05:43:02.404 158 18348.08 70.75 52454.73 88888.00 2010-06-07 05:43:02.904 158 18347.99 70.73 52454.74 88888.00 2010-06-07 05:43:03.404 158 18348.01 70.66 52454.56 88888.00 2010-06-07 05:43:03.904 158 18347.98 70.55 52454.52 88888.00 2010-06-07 05:43:04.404 158 18348.08 70.57 52454.49 88888.00 2010-06-07 05:43:04.904 158 18348.05 70.65 52454.59 88888.00 2010-06-07 05:43:05.404 158 18348.00 70.61 52454.75 88888.00 2010-06-07 05:43:05.904 158 18347.99 70.52 52454.84 88888.00 2010-06-07 05:43:06.404 158 18347.95 70.48 52454.88 88888.00 2010-06-07 05:43:06.904 158 18347.93 70.46 52454.85 88888.00 2010-06-07 05:43:07.404 158 18347.93 70.50 52454.98 88888.00 2010-06-07 05:43:07.904 158 18347.98 70.58 52454.95 88888.00 2010-06-07 05:43:08.404 158 18347.94 70.63 52454.84 88888.00 2010-06-07 05:43:08.904 158 18347.92 70.51 52454.86 88888.00 2010-06-07 05:43:09.404 158 18347.94 70.50 52454.91 88888.00 2010-06-07 05:43:09.904 158 18347.97 70.52 52454.77 88888.00 2010-06-07 05:43:10.404 158 18348.03 70.51 52454.75 88888.00 2010-06-07 05:43:10.904 158 18348.10 70.47 52454.67 88888.00 2010-06-07 05:43:11.404 158 18348.02 70.53 52454.55 88888.00 2010-06-07 05:43:11.904 158 18348.09 70.56 52454.57 88888.00 2010-06-07 05:43:12.404 158 18348.16 70.59 52454.57 88888.00 2010-06-07 05:43:12.904 158 18348.16 70.53 52454.57 88888.00 2010-06-07 05:43:13.404 158 18348.09 70.49 52454.53 88888.00 2010-06-07 05:43:13.904 158 18348.11 70.49 52454.57 88888.00 2010-06-07 05:43:14.404 158 18348.03 70.56 52454.47 88888.00 2010-06-07 05:43:14.904 158 18347.97 70.67 52454.58 88888.00 2010-06-07 05:43:15.404 158 18348.10 70.70 52454.64 88888.00 2010-06-07 05:43:15.904 158 18348.03 70.68 52454.63 88888.00 2010-06-07 05:43:16.404 158 18347.90 70.64 52454.63 88888.00 2010-06-07 05:43:16.904 158 18347.90 70.51 52454.62 88888.00 2010-06-07 05:43:17.404 158 18347.79 70.45 52454.67 88888.00 2010-06-07 05:43:17.904 158 18347.87 70.43 52454.79 88888.00 2010-06-07 05:43:18.404 158 18347.99 70.55 52454.75 88888.00 2010-06-07 05:43:18.904 158 18348.06 70.57 52454.67 88888.00 2010-06-07 05:43:19.404 158 18347.98 70.58 52454.74 88888.00 2010-06-07 05:43:19.904 158 18347.89 70.66 52454.81 88888.00 2010-06-07 05:43:20.404 158 18347.84 70.64 52454.73 88888.00 2010-06-07 05:43:20.904 158 18347.79 70.58 52454.77 88888.00 2010-06-07 05:43:21.404 158 18347.80 70.52 52454.80 88888.00 2010-06-07 05:43:21.904 158 18347.91 70.51 52454.54 88888.00 2010-06-07 05:43:22.404 158 18347.93 70.55 52454.53 88888.00 2010-06-07 05:43:22.904 158 18347.87 70.46 52454.64 88888.00 2010-06-07 05:43:23.404 158 18347.73 70.46 52454.68 88888.00 2010-06-07 05:43:23.904 158 18347.78 70.53 52454.64 88888.00 2010-06-07 05:43:24.404 158 18347.74 70.53 52454.64 88888.00 2010-06-07 05:43:24.904 158 18347.79 70.59 52454.58 88888.00 2010-06-07 05:43:25.404 158 18347.81 70.58 52454.62 88888.00 2010-06-07 05:43:25.904 158 18347.82 70.52 52454.74 88888.00 2010-06-07 05:43:26.404 158 18347.78 70.53 52454.75 88888.00 2010-06-07 05:43:26.904 158 18347.78 70.59 52454.66 88888.00 2010-06-07 05:43:27.404 158 18347.83 70.58 52454.59 88888.00 2010-06-07 05:43:27.904 158 18347.80 70.63 52454.61 88888.00 2010-06-07 05:43:28.404 158 18347.67 70.65 52454.61 88888.00 2010-06-07 05:43:28.904 158 18347.62 70.59 52454.63 88888.00 2010-06-07 05:43:29.404 158 18347.61 70.70 52454.69 88888.00 2010-06-07 05:43:29.904 158 18347.65 70.74 52454.91 88888.00 2010-06-07 05:43:30.404 158 18347.67 70.75 52454.80 88888.00 2010-06-07 05:43:30.904 158 18347.70 70.71 52454.68 88888.00 2010-06-07 05:43:31.404 158 18347.78 70.79 52454.55 88888.00 2010-06-07 05:43:31.904 158 18347.91 70.79 52454.51 88888.00 2010-06-07 05:43:32.404 158 18347.90 70.69 52454.40 88888.00 2010-06-07 05:43:32.904 158 18347.68 70.57 52454.45 88888.00 2010-06-07 05:43:33.404 158 18347.67 70.64 52454.51 88888.00 2010-06-07 05:43:33.904 158 18347.61 70.68 52454.53 88888.00 2010-06-07 05:43:34.404 158 18347.66 70.68 52454.63 88888.00 2010-06-07 05:43:34.904 158 18347.61 70.68 52454.85 88888.00 2010-06-07 05:43:35.404 158 18347.60 70.71 52454.96 88888.00 2010-06-07 05:43:35.904 158 18347.51 70.69 52454.86 88888.00 2010-06-07 05:43:36.404 158 18347.71 70.68 52454.80 88888.00 2010-06-07 05:43:36.904 158 18347.70 70.73 52454.93 88888.00 2010-06-07 05:43:37.404 158 18347.57 70.77 52454.88 88888.00 2010-06-07 05:43:37.904 158 18347.57 70.78 52454.78 88888.00 2010-06-07 05:43:38.404 158 18347.70 70.85 52454.63 88888.00 2010-06-07 05:43:38.904 158 18347.77 70.86 52454.47 88888.00 2010-06-07 05:43:39.404 158 18347.72 70.76 52454.55 88888.00 2010-06-07 05:43:39.904 158 18347.52 70.77 52454.58 88888.00 2010-06-07 05:43:40.404 158 18347.66 70.71 52454.62 88888.00 2010-06-07 05:43:40.904 158 18347.62 70.76 52454.51 88888.00 2010-06-07 05:43:41.404 158 18347.72 70.87 52454.55 88888.00 2010-06-07 05:43:41.904 158 18347.68 70.83 52454.52 88888.00 2010-06-07 05:43:42.404 158 18347.62 70.78 52454.46 88888.00 2010-06-07 05:43:42.904 158 18347.57 70.74 52454.49 88888.00 2010-06-07 05:43:43.404 158 18347.73 70.76 52454.55 88888.00 2010-06-07 05:43:43.904 158 18347.88 70.83 52454.65 88888.00 2010-06-07 05:43:44.404 158 18347.80 70.84 52454.64 88888.00 2010-06-07 05:43:44.904 158 18347.79 70.82 52454.69 88888.00 2010-06-07 05:43:45.404 158 18347.83 70.87 52454.82 88888.00 2010-06-07 05:43:45.904 158 18347.82 70.76 52454.84 88888.00 2010-06-07 05:43:46.404 158 18347.92 70.74 52454.82 88888.00 2010-06-07 05:43:46.904 158 18347.94 70.80 52454.78 88888.00 2010-06-07 05:43:47.404 158 18347.87 70.79 52454.93 88888.00 2010-06-07 05:43:47.904 158 18347.89 70.80 52454.79 88888.00 2010-06-07 05:43:48.404 158 18347.80 70.74 52454.73 88888.00 2010-06-07 05:43:48.904 158 18347.83 70.72 52454.68 88888.00 2010-06-07 05:43:49.404 158 18347.83 70.78 52454.66 88888.00 2010-06-07 05:43:49.904 158 18347.76 70.83 52454.78 88888.00 2010-06-07 05:43:50.404 158 18347.70 70.89 52454.82 88888.00 2010-06-07 05:43:50.904 158 18347.72 70.94 52454.82 88888.00 2010-06-07 05:43:51.404 158 18347.78 70.87 52454.81 88888.00 2010-06-07 05:43:51.904 158 18347.72 70.80 52454.72 88888.00 2010-06-07 05:43:52.404 158 18347.79 70.75 52454.75 88888.00 2010-06-07 05:43:52.904 158 18347.86 70.78 52454.74 88888.00 2010-06-07 05:43:53.404 158 18347.93 70.74 52454.70 88888.00 2010-06-07 05:43:53.904 158 18348.02 70.73 52454.67 88888.00 2010-06-07 05:43:54.404 158 18347.99 70.78 52454.77 88888.00 2010-06-07 05:43:54.904 158 18347.95 70.82 52454.80 88888.00 2010-06-07 05:43:55.404 158 18347.88 70.83 52454.93 88888.00 2010-06-07 05:43:55.904 158 18347.82 70.89 52454.86 88888.00 2010-06-07 05:43:56.404 158 18347.77 70.97 52454.82 88888.00 2010-06-07 05:43:56.904 158 18347.81 70.88 52454.82 88888.00 2010-06-07 05:43:57.404 158 18347.74 70.80 52454.73 88888.00 2010-06-07 05:43:57.904 158 18347.72 70.89 52454.79 88888.00 2010-06-07 05:43:58.404 158 18347.77 70.86 52454.76 88888.00 2010-06-07 05:43:58.904 158 18347.83 71.02 52454.80 88888.00 2010-06-07 05:43:59.404 158 18347.92 71.05 52454.91 88888.00 2010-06-07 05:43:59.904 158 18347.87 71.04 52454.90 88888.00 2010-06-07 05:44:00.404 158 18347.74 70.97 52454.95 88888.00 2010-06-07 05:44:00.904 158 18347.78 71.00 52454.89 88888.00 2010-06-07 05:44:01.404 158 18347.80 71.01 52454.84 88888.00 2010-06-07 05:44:01.904 158 18347.79 71.02 52454.82 88888.00 2010-06-07 05:44:02.404 158 18347.81 71.00 52454.85 88888.00 2010-06-07 05:44:02.904 158 18347.72 71.06 52454.85 88888.00 2010-06-07 05:44:03.404 158 18347.71 71.03 52454.85 88888.00 2010-06-07 05:44:03.904 158 18347.66 71.00 52455.01 88888.00 2010-06-07 05:44:04.404 158 18347.73 70.97 52455.05 88888.00 2010-06-07 05:44:04.904 158 18347.84 71.02 52455.00 88888.00 2010-06-07 05:44:05.404 158 18347.71 71.03 52454.92 88888.00 2010-06-07 05:44:05.904 158 18347.62 71.11 52454.91 88888.00 2010-06-07 05:44:06.404 158 18347.79 71.11 52454.93 88888.00 2010-06-07 05:44:06.904 158 18347.86 71.14 52454.95 88888.00 2010-06-07 05:44:07.404 158 18347.91 71.15 52454.95 88888.00 2010-06-07 05:44:07.904 158 18347.98 71.09 52454.97 88888.00 2010-06-07 05:44:08.404 158 18347.95 71.04 52454.92 88888.00 2010-06-07 05:44:08.904 158 18347.83 71.06 52454.92 88888.00 2010-06-07 05:44:09.404 158 18347.80 71.05 52454.93 88888.00 2010-06-07 05:44:09.904 158 18347.78 71.02 52454.96 88888.00 2010-06-07 05:44:10.404 158 18347.71 71.02 52454.97 88888.00 2010-06-07 05:44:10.904 158 18347.71 71.08 52454.99 88888.00 2010-06-07 05:44:11.404 158 18347.74 71.10 52454.99 88888.00 2010-06-07 05:44:11.904 158 18347.82 71.04 52455.16 88888.00 2010-06-07 05:44:12.404 158 18347.92 71.06 52455.23 88888.00 2010-06-07 05:44:12.904 158 18347.92 71.06 52455.13 88888.00 2010-06-07 05:44:13.404 158 18347.81 71.07 52454.99 88888.00 2010-06-07 05:44:13.904 158 18347.87 71.10 52454.87 88888.00 2010-06-07 05:44:14.404 158 18347.97 71.10 52454.91 88888.00 2010-06-07 05:44:14.904 158 18348.09 71.18 52454.87 88888.00 2010-06-07 05:44:15.404 158 18348.08 71.23 52454.88 88888.00 2010-06-07 05:44:15.904 158 18348.06 71.15 52454.81 88888.00 2010-06-07 05:44:16.404 158 18348.20 71.22 52454.74 88888.00 2010-06-07 05:44:16.904 158 18348.25 71.25 52454.76 88888.00 2010-06-07 05:44:17.404 158 18348.30 71.24 52454.81 88888.00 2010-06-07 05:44:17.904 158 18348.33 71.31 52454.93 88888.00 2010-06-07 05:44:18.404 158 18348.31 71.29 52454.92 88888.00 2010-06-07 05:44:18.904 158 18348.30 71.26 52454.91 88888.00 2010-06-07 05:44:19.404 158 18348.28 71.24 52454.81 88888.00 2010-06-07 05:44:19.904 158 18348.31 71.26 52454.89 88888.00 2010-06-07 05:44:20.404 158 18348.27 71.20 52454.85 88888.00 2010-06-07 05:44:20.904 158 18348.22 71.17 52454.86 88888.00 2010-06-07 05:44:21.404 158 18348.21 71.09 52454.78 88888.00 2010-06-07 05:44:21.904 158 18348.19 71.03 52454.90 88888.00 2010-06-07 05:44:22.404 158 18348.06 71.07 52454.93 88888.00 2010-06-07 05:44:22.904 158 18348.02 71.11 52454.90 88888.00 2010-06-07 05:44:23.404 158 18348.04 71.02 52454.96 88888.00 2010-06-07 05:44:23.904 158 18348.03 70.98 52454.99 88888.00 2010-06-07 05:44:24.404 158 18347.99 71.02 52454.88 88888.00 2010-06-07 05:44:24.904 158 18347.98 71.01 52454.88 88888.00 2010-06-07 05:44:25.404 158 18347.77 71.07 52454.91 88888.00 2010-06-07 05:44:25.904 158 18347.74 71.05 52454.99 88888.00 2010-06-07 05:44:26.404 158 18347.82 71.07 52454.92 88888.00 2010-06-07 05:44:26.904 158 18347.86 71.05 52454.89 88888.00 2010-06-07 05:44:27.404 158 18347.95 70.95 52454.86 88888.00 2010-06-07 05:44:27.904 158 18347.97 70.95 52454.88 88888.00 2010-06-07 05:44:28.404 158 18347.94 71.03 52454.91 88888.00 2010-06-07 05:44:28.904 158 18347.91 71.08 52454.95 88888.00 2010-06-07 05:44:29.404 158 18347.90 71.13 52454.99 88888.00 2010-06-07 05:44:29.904 158 18347.90 71.12 52455.03 88888.00 2010-06-07 05:44:30.404 158 18347.92 71.04 52455.03 88888.00 2010-06-07 05:44:30.904 158 18347.97 71.01 52455.11 88888.00 2010-06-07 05:44:31.404 158 18347.97 71.04 52455.14 88888.00 2010-06-07 05:44:31.904 158 18347.99 71.09 52455.08 88888.00 2010-06-07 05:44:32.404 158 18348.08 71.04 52455.15 88888.00 2010-06-07 05:44:32.904 158 18348.04 70.99 52455.01 88888.00 2010-06-07 05:44:33.404 158 18347.99 71.00 52454.96 88888.00 2010-06-07 05:44:33.904 158 18347.95 71.04 52455.11 88888.00 2010-06-07 05:44:34.404 158 18347.99 71.17 52455.23 88888.00 2010-06-07 05:44:34.904 158 18348.09 71.15 52455.10 88888.00 2010-06-07 05:44:35.404 158 18347.95 71.03 52454.99 88888.00 2010-06-07 05:44:35.904 158 18347.90 70.96 52454.96 88888.00 2010-06-07 05:44:36.404 158 18347.98 70.95 52454.90 88888.00 2010-06-07 05:44:36.904 158 18347.99 70.87 52455.03 88888.00 2010-06-07 05:44:37.404 158 18347.99 70.94 52455.20 88888.00 2010-06-07 05:44:37.904 158 18347.99 70.94 52455.21 88888.00 2010-06-07 05:44:38.404 158 18347.92 71.01 52455.16 88888.00 2010-06-07 05:44:38.904 158 18347.82 71.06 52455.15 88888.00 2010-06-07 05:44:39.404 158 18347.84 71.04 52455.03 88888.00 2010-06-07 05:44:39.904 158 18347.82 71.07 52454.98 88888.00 2010-06-07 05:44:40.404 158 18347.77 71.05 52454.97 88888.00 2010-06-07 05:44:40.904 158 18347.82 71.06 52454.98 88888.00 2010-06-07 05:44:41.404 158 18347.86 71.02 52454.91 88888.00 2010-06-07 05:44:41.904 158 18347.82 71.00 52454.99 88888.00 2010-06-07 05:44:42.404 158 18347.82 70.98 52454.99 88888.00 2010-06-07 05:44:42.904 158 18347.92 70.98 52455.04 88888.00 2010-06-07 05:44:43.404 158 18347.91 70.99 52455.25 88888.00 2010-06-07 05:44:43.904 158 18347.76 70.96 52455.46 88888.00 2010-06-07 05:44:44.404 158 18347.74 70.88 52455.49 88888.00 2010-06-07 05:44:44.904 158 18347.79 70.86 52455.33 88888.00 2010-06-07 05:44:45.404 158 18347.74 70.82 52455.25 88888.00 2010-06-07 05:44:45.904 158 18347.67 70.78 52455.39 88888.00 2010-06-07 05:44:46.404 158 18347.63 70.75 52455.47 88888.00 2010-06-07 05:44:46.904 158 18347.84 70.79 52455.39 88888.00 2010-06-07 05:44:47.404 158 18347.81 70.86 52455.35 88888.00 2010-06-07 05:44:47.904 158 18347.79 70.81 52455.44 88888.00 2010-06-07 05:44:48.404 158 18347.67 70.83 52455.43 88888.00 2010-06-07 05:44:48.904 158 18347.58 70.84 52455.43 88888.00 2010-06-07 05:44:49.404 158 18347.54 70.96 52455.55 88888.00 2010-06-07 05:44:49.904 158 18347.50 70.95 52455.47 88888.00 2010-06-07 05:44:50.404 158 18347.49 70.91 52455.47 88888.00 2010-06-07 05:44:50.904 158 18347.65 70.90 52455.43 88888.00 2010-06-07 05:44:51.404 158 18347.68 70.95 52455.39 88888.00 2010-06-07 05:44:51.904 158 18347.63 70.91 52455.43 88888.00 2010-06-07 05:44:52.404 158 18347.65 70.92 52455.44 88888.00 2010-06-07 05:44:52.904 158 18347.62 70.96 52455.54 88888.00 2010-06-07 05:44:53.404 158 18347.66 70.96 52455.50 88888.00 2010-06-07 05:44:53.904 158 18347.62 71.01 52455.56 88888.00 2010-06-07 05:44:54.404 158 18347.55 70.97 52455.48 88888.00 2010-06-07 05:44:54.904 158 18347.54 70.90 52455.37 88888.00 2010-06-07 05:44:55.404 158 18347.49 70.90 52455.35 88888.00 2010-06-07 05:44:55.904 158 18347.71 70.94 52455.37 88888.00 2010-06-07 05:44:56.404 158 18347.54 71.00 52455.45 88888.00 2010-06-07 05:44:56.904 158 18347.41 70.98 52455.53 88888.00 2010-06-07 05:44:57.404 158 18347.51 70.96 52455.57 88888.00 2010-06-07 05:44:57.904 158 18347.55 71.00 52455.53 88888.00 2010-06-07 05:44:58.404 158 18347.55 71.03 52455.54 88888.00 2010-06-07 05:44:58.904 158 18347.62 71.09 52455.49 88888.00 2010-06-07 05:44:59.404 158 18347.58 71.13 52455.48 88888.00 2010-06-07 05:44:59.904 158 18347.50 71.13 52455.50 88888.00 2010-06-07 05:45:00.404 158 18347.41 71.14 52455.50 88888.00 2010-06-07 05:45:00.904 158 18347.41 71.14 52455.25 88888.00 2010-06-07 05:45:01.404 158 18347.29 71.13 52455.15 88888.00 2010-06-07 05:45:01.904 158 18347.39 71.16 52455.19 88888.00 2010-06-07 05:45:02.404 158 18347.45 71.20 52455.20 88888.00 2010-06-07 05:45:02.904 158 18347.41 71.35 52455.15 88888.00 2010-06-07 05:45:03.404 158 18347.49 71.30 52455.20 88888.00 2010-06-07 05:45:03.904 158 18347.52 71.22 52455.33 88888.00 2010-06-07 05:45:04.404 158 18347.40 71.16 52455.43 88888.00 2010-06-07 05:45:04.904 158 18347.44 71.12 52455.45 88888.00 2010-06-07 05:45:05.404 158 18347.44 71.06 52455.43 88888.00 2010-06-07 05:45:05.904 158 18347.43 71.03 52455.42 88888.00 2010-06-07 05:45:06.404 158 18347.40 71.15 52455.39 88888.00 2010-06-07 05:45:06.904 158 18347.33 71.19 52455.49 88888.00 2010-06-07 05:45:07.404 158 18347.38 71.18 52455.37 88888.00 2010-06-07 05:45:07.904 158 18347.36 71.11 52455.26 88888.00 2010-06-07 05:45:08.404 158 18347.38 71.05 52455.27 88888.00 2010-06-07 05:45:08.904 158 18347.44 71.11 52455.16 88888.00 2010-06-07 05:45:09.404 158 18347.55 71.20 52455.25 88888.00 2010-06-07 05:45:09.904 158 18347.58 71.23 52455.19 88888.00 2010-06-07 05:45:10.404 158 18347.63 71.20 52455.26 88888.00 2010-06-07 05:45:10.904 158 18347.51 71.20 52455.35 88888.00 2010-06-07 05:45:11.404 158 18347.58 71.24 52455.34 88888.00 2010-06-07 05:45:11.904 158 18347.65 71.18 52455.19 88888.00 2010-06-07 05:45:12.404 158 18347.78 71.18 52454.99 88888.00 2010-06-07 05:45:12.904 158 18347.62 71.22 52454.98 88888.00 2010-06-07 05:45:13.404 158 18347.55 71.24 52455.08 88888.00 2010-06-07 05:45:13.904 158 18347.54 71.28 52455.27 88888.00 2010-06-07 05:45:14.404 158 18347.68 71.25 52455.25 88888.00 2010-06-07 05:45:14.904 158 18347.67 71.21 52455.32 88888.00 2010-06-07 05:45:15.404 158 18347.61 71.22 52455.36 88888.00 2010-06-07 05:45:15.904 158 18347.68 71.26 52455.32 88888.00 2010-06-07 05:45:16.404 158 18347.73 71.30 52455.31 88888.00 2010-06-07 05:45:16.904 158 18347.72 71.28 52455.39 88888.00 2010-06-07 05:45:17.404 158 18347.78 71.22 52455.34 88888.00 2010-06-07 05:45:17.904 158 18347.72 71.22 52455.34 88888.00 2010-06-07 05:45:18.404 158 18347.81 71.30 52455.35 88888.00 2010-06-07 05:45:18.904 158 18347.83 71.24 52455.28 88888.00 2010-06-07 05:45:19.404 158 18347.77 71.17 52455.34 88888.00 2010-06-07 05:45:19.904 158 18347.70 71.25 52455.42 88888.00 2010-06-07 05:45:20.404 158 18347.82 71.18 52455.40 88888.00 2010-06-07 05:45:20.904 158 18347.87 71.19 52455.40 88888.00 2010-06-07 05:45:21.404 158 18347.90 71.19 52455.35 88888.00 2010-06-07 05:45:21.904 158 18347.77 71.20 52455.28 88888.00 2010-06-07 05:45:22.404 158 18347.66 71.24 52455.28 88888.00 2010-06-07 05:45:22.904 158 18347.65 71.17 52455.39 88888.00 2010-06-07 05:45:23.404 158 18347.78 70.99 52455.51 88888.00 2010-06-07 05:45:23.904 158 18347.95 71.04 52455.37 88888.00 2010-06-07 05:45:24.404 158 18347.91 71.05 52455.47 88888.00 2010-06-07 05:45:24.904 158 18347.95 71.01 52455.35 88888.00 2010-06-07 05:45:25.404 158 18347.93 71.10 52455.28 88888.00 2010-06-07 05:45:25.904 158 18347.89 71.10 52455.32 88888.00 2010-06-07 05:45:26.404 158 18347.88 71.06 52455.22 88888.00 2010-06-07 05:45:26.904 158 18347.91 70.98 52455.22 88888.00 2010-06-07 05:45:27.404 158 18348.03 70.97 52455.20 88888.00 2010-06-07 05:45:27.904 158 18347.95 70.99 52455.19 88888.00 2010-06-07 05:45:28.404 158 18347.98 71.04 52455.30 88888.00 2010-06-07 05:45:28.904 158 18347.94 71.05 52455.34 88888.00 2010-06-07 05:45:29.404 158 18347.93 71.00 52455.28 88888.00 2010-06-07 05:45:29.904 158 18348.03 70.99 52455.25 88888.00 2010-06-07 05:45:30.404 158 18348.13 71.08 52455.27 88888.00 2010-06-07 05:45:30.904 158 18348.13 71.05 52455.27 88888.00 2010-06-07 05:45:31.404 158 18348.12 71.00 52455.13 88888.00 2010-06-07 05:45:31.904 158 18348.01 70.92 52455.11 88888.00 2010-06-07 05:45:32.404 158 18348.03 70.82 52455.28 88888.00 2010-06-07 05:45:32.904 158 18348.03 70.77 52455.40 88888.00 2010-06-07 05:45:33.404 158 18348.10 70.73 52455.48 88888.00 2010-06-07 05:45:33.904 158 18348.05 70.79 52455.43 88888.00 2010-06-07 05:45:34.404 158 18348.05 70.78 52455.44 88888.00 2010-06-07 05:45:34.904 158 18348.09 70.80 52455.43 88888.00 2010-06-07 05:45:35.404 158 18348.17 70.76 52455.38 88888.00 2010-06-07 05:45:35.904 158 18348.13 70.76 52455.42 88888.00 2010-06-07 05:45:36.404 158 18348.17 70.76 52455.45 88888.00 2010-06-07 05:45:36.904 158 18348.21 70.80 52455.46 88888.00 2010-06-07 05:45:37.404 158 18348.11 70.84 52455.43 88888.00 2010-06-07 05:45:37.904 158 18348.16 70.84 52455.35 88888.00 2010-06-07 05:45:38.404 158 18348.09 70.81 52455.33 88888.00 2010-06-07 05:45:38.904 158 18348.11 70.75 52455.35 88888.00 2010-06-07 05:45:39.404 158 18348.16 70.79 52455.27 88888.00 2010-06-07 05:45:39.904 158 18348.22 70.79 52455.22 88888.00 2010-06-07 05:45:40.404 158 18348.15 70.81 52455.24 88888.00 2010-06-07 05:45:40.904 158 18348.13 70.79 52455.40 88888.00 2010-06-07 05:45:41.404 158 18347.97 70.76 52455.51 88888.00 2010-06-07 05:45:41.904 158 18348.04 70.73 52455.54 88888.00 2010-06-07 05:45:42.404 158 18348.12 70.78 52455.48 88888.00 2010-06-07 05:45:42.904 158 18348.03 70.80 52455.38 88888.00 2010-06-07 05:45:43.404 158 18347.94 70.79 52455.44 88888.00 2010-06-07 05:45:43.904 158 18348.04 70.77 52455.44 88888.00 2010-06-07 05:45:44.404 158 18348.11 70.74 52455.35 88888.00 2010-06-07 05:45:44.904 158 18348.05 70.70 52455.33 88888.00 2010-06-07 05:45:45.404 158 18348.05 70.58 52455.28 88888.00 2010-06-07 05:45:45.904 158 18348.11 70.55 52455.38 88888.00 2010-06-07 05:45:46.404 158 18348.09 70.64 52455.44 88888.00 2010-06-07 05:45:46.904 158 18348.05 70.76 52455.40 88888.00 2010-06-07 05:45:47.404 158 18348.10 70.73 52455.42 88888.00 2010-06-07 05:45:47.904 158 18348.14 70.73 52455.47 88888.00 2010-06-07 05:45:48.404 158 18348.10 70.82 52455.44 88888.00 2010-06-07 05:45:48.904 158 18348.02 70.82 52455.32 88888.00 2010-06-07 05:45:49.404 158 18348.05 70.78 52455.22 88888.00 2010-06-07 05:45:49.904 158 18348.03 70.76 52455.32 88888.00 2010-06-07 05:45:50.404 158 18347.98 70.80 52455.17 88888.00 2010-06-07 05:45:50.904 158 18347.99 70.78 52455.17 88888.00 2010-06-07 05:45:51.404 158 18347.98 70.78 52455.22 88888.00 2010-06-07 05:45:51.904 158 18347.99 70.77 52455.23 88888.00 2010-06-07 05:45:52.404 158 18348.13 70.86 52455.23 88888.00 2010-06-07 05:45:52.904 158 18348.17 70.86 52455.17 88888.00 2010-06-07 05:45:53.404 158 18348.17 70.81 52455.23 88888.00 2010-06-07 05:45:53.904 158 18348.11 70.72 52455.20 88888.00 2010-06-07 05:45:54.404 158 18348.10 70.81 52455.14 88888.00 2010-06-07 05:45:54.904 158 18348.08 70.84 52455.22 88888.00 2010-06-07 05:45:55.404 158 18348.06 70.82 52455.17 88888.00 2010-06-07 05:45:55.904 158 18348.02 70.84 52455.34 88888.00 2010-06-07 05:45:56.404 158 18348.08 70.77 52455.45 88888.00 2010-06-07 05:45:56.904 158 18348.06 70.76 52455.36 88888.00 2010-06-07 05:45:57.404 158 18347.99 70.77 52455.26 88888.00 2010-06-07 05:45:57.904 158 18347.94 70.67 52455.17 88888.00 2010-06-07 05:45:58.404 158 18348.04 70.69 52455.22 88888.00 2010-06-07 05:45:58.904 158 18347.94 70.74 52455.13 88888.00 2010-06-07 05:45:59.404 158 18347.88 70.79 52455.04 88888.00 2010-06-07 05:45:59.904 158 18347.91 70.74 52455.12 88888.00 2010-06-07 05:46:00.404 158 18348.00 70.69 52455.28 88888.00 2010-06-07 05:46:00.904 158 18348.06 70.68 52455.30 88888.00 2010-06-07 05:46:01.404 158 18348.10 70.67 52455.34 88888.00 2010-06-07 05:46:01.904 158 18348.00 70.78 52455.40 88888.00 2010-06-07 05:46:02.404 158 18347.94 70.77 52455.24 88888.00 2010-06-07 05:46:02.904 158 18347.94 70.70 52455.35 88888.00 2010-06-07 05:46:03.404 158 18347.93 70.47 52455.38 88888.00 2010-06-07 05:46:03.904 158 18348.04 70.63 52455.35 88888.00 2010-06-07 05:46:04.404 158 18347.92 70.66 52455.37 88888.00 2010-06-07 05:46:04.904 158 18347.93 70.70 52455.32 88888.00 2010-06-07 05:46:05.404 158 18348.02 70.65 52455.30 88888.00 2010-06-07 05:46:05.904 158 18347.99 70.73 52455.27 88888.00 2010-06-07 05:46:06.404 158 18347.87 70.78 52455.25 88888.00 2010-06-07 05:46:06.904 158 18347.87 70.73 52455.23 88888.00 2010-06-07 05:46:07.404 158 18347.81 70.72 52455.42 88888.00 2010-06-07 05:46:07.904 158 18347.79 70.73 52455.43 88888.00 2010-06-07 05:46:08.404 158 18347.77 70.73 52455.39 88888.00 2010-06-07 05:46:08.904 158 18347.81 70.69 52455.36 88888.00 2010-06-07 05:46:09.404 158 18347.78 70.61 52455.34 88888.00 2010-06-07 05:46:09.904 158 18347.84 70.58 52455.24 88888.00 2010-06-07 05:46:10.404 158 18347.77 70.65 52455.26 88888.00 2010-06-07 05:46:10.904 158 18347.74 70.74 52455.34 88888.00 2010-06-07 05:46:11.404 158 18347.74 70.74 52455.42 88888.00 2010-06-07 05:46:11.904 158 18347.78 70.75 52455.51 88888.00 2010-06-07 05:46:12.404 158 18347.76 70.79 52455.57 88888.00 2010-06-07 05:46:12.904 158 18347.72 70.80 52455.58 88888.00 2010-06-07 05:46:13.404 158 18347.76 70.73 52455.39 88888.00 2010-06-07 05:46:13.904 158 18347.69 70.73 52455.44 88888.00 2010-06-07 05:46:14.404 158 18347.62 70.75 52455.51 88888.00 2010-06-07 05:46:14.904 158 18347.69 70.72 52455.40 88888.00 2010-06-07 05:46:15.404 158 18347.72 70.77 52455.31 88888.00 2010-06-07 05:46:15.904 158 18347.77 70.78 52455.39 88888.00 2010-06-07 05:46:16.404 158 18347.84 70.84 52455.38 88888.00 2010-06-07 05:46:16.904 158 18347.78 70.86 52455.42 88888.00 2010-06-07 05:46:17.404 158 18347.82 70.94 52455.32 88888.00 2010-06-07 05:46:17.904 158 18347.81 70.94 52455.25 88888.00 2010-06-07 05:46:18.404 158 18347.77 70.94 52455.34 88888.00 2010-06-07 05:46:18.904 158 18347.67 70.88 52455.38 88888.00 2010-06-07 05:46:19.404 158 18347.58 70.88 52455.44 88888.00 2010-06-07 05:46:19.904 158 18347.62 70.86 52455.45 88888.00 2010-06-07 05:46:20.401 158 18347.70 70.88 52455.63 88888.00 2010-06-07 05:46:20.901 158 18347.57 70.85 52455.67 88888.00 2010-06-07 05:46:21.401 158 18347.55 70.85 52455.62 88888.00 2010-06-07 05:46:21.901 158 18347.68 70.75 52455.57 88888.00 2010-06-07 05:46:22.401 158 18347.69 70.77 52455.55 88888.00 2010-06-07 05:46:22.901 158 18347.66 70.71 52455.57 88888.00 2010-06-07 05:46:23.401 158 18347.72 70.71 52455.60 88888.00 2010-06-07 05:46:23.901 158 18347.58 70.82 52455.57 88888.00 2010-06-07 05:46:24.401 158 18347.56 70.79 52455.65 88888.00 2010-06-07 05:46:24.901 158 18347.62 70.86 52455.56 88888.00 2010-06-07 05:46:25.401 158 18347.69 70.81 52455.70 88888.00 2010-06-07 05:46:25.901 158 18347.69 70.71 52455.61 88888.00 2010-06-07 05:46:26.401 158 18347.65 70.68 52455.45 88888.00 2010-06-07 05:46:26.901 158 18347.62 70.68 52455.31 88888.00 2010-06-07 05:46:27.401 158 18347.54 70.66 52455.43 88888.00 2010-06-07 05:46:27.901 158 18347.58 70.66 52455.61 88888.00 2010-06-07 05:46:28.401 158 18347.71 70.63 52455.61 88888.00 2010-06-07 05:46:28.901 158 18347.68 70.59 52455.51 88888.00 2010-06-07 05:46:29.401 158 18347.65 70.53 52455.40 88888.00 2010-06-07 05:46:29.901 158 18347.76 70.57 52455.40 88888.00 2010-06-07 05:46:30.401 158 18347.81 70.69 52455.34 88888.00 2010-06-07 05:46:30.901 158 18347.68 70.74 52455.35 88888.00 2010-06-07 05:46:31.401 158 18347.52 70.69 52455.37 88888.00 2010-06-07 05:46:31.901 158 18347.48 70.67 52455.40 88888.00 2010-06-07 05:46:32.401 158 18347.62 70.66 52455.34 88888.00 2010-06-07 05:46:32.901 158 18347.68 70.68 52455.35 88888.00 2010-06-07 05:46:33.401 158 18347.67 70.77 52455.26 88888.00 2010-06-07 05:46:33.901 158 18347.68 70.75 52455.21 88888.00 2010-06-07 05:46:34.401 158 18347.89 70.72 52455.34 88888.00 2010-06-07 05:46:34.901 158 18347.97 70.77 52455.39 88888.00 2010-06-07 05:46:35.401 158 18347.73 70.84 52455.37 88888.00 2010-06-07 05:46:35.901 158 18347.70 70.81 52455.37 88888.00 2010-06-07 05:46:36.401 158 18347.73 70.80 52455.35 88888.00 2010-06-07 05:46:36.901 158 18347.59 70.83 52455.37 88888.00 2010-06-07 05:46:37.401 158 18347.51 70.83 52455.45 88888.00 2010-06-07 05:46:37.901 158 18347.58 70.75 52455.34 88888.00 2010-06-07 05:46:38.401 158 18347.57 70.72 52455.31 88888.00 2010-06-07 05:46:38.901 158 18347.51 70.73 52455.38 88888.00 2010-06-07 05:46:39.401 158 18347.52 70.74 52455.43 88888.00 2010-06-07 05:46:39.901 158 18347.57 70.77 52455.45 88888.00 2010-06-07 05:46:40.401 158 18347.57 70.80 52455.54 88888.00 2010-06-07 05:46:40.901 158 18347.57 70.80 52455.59 88888.00 2010-06-07 05:46:41.401 158 18347.50 70.74 52455.59 88888.00 2010-06-07 05:46:41.901 158 18347.49 70.71 52455.54 88888.00 2010-06-07 05:46:42.401 158 18347.50 70.70 52455.43 88888.00 2010-06-07 05:46:42.901 158 18347.47 70.64 52455.55 88888.00 2010-06-07 05:46:43.401 158 18347.52 70.64 52455.73 88888.00 2010-06-07 05:46:43.901 158 18347.52 70.68 52455.86 88888.00 2010-06-07 05:46:44.401 158 18347.46 70.72 52455.86 88888.00 2010-06-07 05:46:44.901 158 18347.37 70.72 52455.81 88888.00 2010-06-07 05:46:45.401 158 18347.41 70.77 52455.85 88888.00 2010-06-07 05:46:45.901 158 18347.43 70.83 52455.86 88888.00 2010-06-07 05:46:46.401 158 18347.50 70.72 52455.81 88888.00 2010-06-07 05:46:46.901 158 18347.55 70.73 52455.63 88888.00 2010-06-07 05:46:47.401 158 18347.56 70.71 52455.56 88888.00 2010-06-07 05:46:47.901 158 18347.82 70.68 52455.34 88888.00 2010-06-07 05:46:48.401 158 18347.74 70.70 52455.27 88888.00 2010-06-07 05:46:48.901 158 18347.58 70.72 52455.37 88888.00 2010-06-07 05:46:49.401 158 18347.72 70.69 52455.45 88888.00 2010-06-07 05:46:49.901 158 18347.67 70.70 52455.45 88888.00 2010-06-07 05:46:50.401 158 18347.68 70.75 52455.38 88888.00 2010-06-07 05:46:50.901 158 18347.73 70.70 52455.38 88888.00 2010-06-07 05:46:51.401 158 18347.60 70.76 52455.55 88888.00 2010-06-07 05:46:51.901 158 18347.69 70.77 52455.44 88888.00 2010-06-07 05:46:52.401 158 18347.76 70.78 52455.48 88888.00 2010-06-07 05:46:52.901 158 18347.57 70.85 52455.49 88888.00 2010-06-07 05:46:53.401 158 18347.60 70.91 52455.47 88888.00 2010-06-07 05:46:53.901 158 18347.73 70.95 52455.39 88888.00 2010-06-07 05:46:54.401 158 18347.80 70.92 52455.44 88888.00 2010-06-07 05:46:54.901 158 18347.83 70.80 52455.55 88888.00 2010-06-07 05:46:55.401 158 18347.90 70.83 52455.72 88888.00 2010-06-07 05:46:55.901 158 18347.92 70.85 52455.88 88888.00 2010-06-07 05:46:56.401 158 18347.90 70.85 52455.89 88888.00 2010-06-07 05:46:56.901 158 18347.93 70.80 52455.86 88888.00 2010-06-07 05:46:57.401 158 18347.94 70.77 52455.84 88888.00 2010-06-07 05:46:57.901 158 18348.01 70.81 52455.90 88888.00 2010-06-07 05:46:58.401 158 18347.92 70.84 52455.84 88888.00 2010-06-07 05:46:58.901 158 18347.91 70.95 52455.75 88888.00 2010-06-07 05:46:59.401 158 18347.98 70.92 52455.77 88888.00 2010-06-07 05:46:59.901 158 18348.04 70.88 52455.67 88888.00 2010-06-07 05:47:00.401 158 18348.14 71.02 52455.71 88888.00 2010-06-07 05:47:00.901 158 18348.22 71.01 52455.78 88888.00 2010-06-07 05:47:01.401 158 18348.10 71.03 52455.82 88888.00 2010-06-07 05:47:01.901 158 18348.03 71.04 52455.95 88888.00 2010-06-07 05:47:02.401 158 18348.08 70.96 52455.93 88888.00 2010-06-07 05:47:02.901 158 18348.12 70.86 52455.83 88888.00 2010-06-07 05:47:03.401 158 18348.12 70.84 52455.89 88888.00 2010-06-07 05:47:03.901 158 18348.17 70.85 52455.91 88888.00 2010-06-07 05:47:04.401 158 18348.16 70.80 52455.98 88888.00 2010-06-07 05:47:04.901 158 18348.19 70.71 52455.72 88888.00 2010-06-07 05:47:05.401 158 18348.23 70.72 52455.77 88888.00 2010-06-07 05:47:05.901 158 18348.26 70.74 52455.81 88888.00 2010-06-07 05:47:06.401 158 18348.23 70.67 52455.88 88888.00 2010-06-07 05:47:06.901 158 18348.24 70.69 52455.91 88888.00 2010-06-07 05:47:07.401 158 18348.13 70.75 52455.92 88888.00 2010-06-07 05:47:07.901 158 18348.12 70.78 52455.80 88888.00 2010-06-07 05:47:08.401 158 18348.10 70.76 52455.73 88888.00 2010-06-07 05:47:08.901 158 18348.09 70.72 52455.86 88888.00 2010-06-07 05:47:09.401 158 18348.03 70.77 52455.83 88888.00 2010-06-07 05:47:09.901 158 18347.93 70.67 52455.88 88888.00 2010-06-07 05:47:10.401 158 18348.04 70.65 52455.96 88888.00 2010-06-07 05:47:10.901 158 18348.08 70.68 52455.96 88888.00 2010-06-07 05:47:11.401 158 18348.11 70.67 52455.88 88888.00 2010-06-07 05:47:11.901 158 18348.21 70.64 52455.80 88888.00 2010-06-07 05:47:12.401 158 18348.16 70.69 52455.82 88888.00 2010-06-07 05:47:12.901 158 18348.13 70.62 52455.86 88888.00 2010-06-07 05:47:13.401 158 18348.03 70.57 52455.80 88888.00 2010-06-07 05:47:13.901 158 18347.94 70.58 52455.74 88888.00 2010-06-07 05:47:14.401 158 18348.10 70.63 52455.77 88888.00 2010-06-07 05:47:14.901 158 18348.08 70.61 52455.82 88888.00 2010-06-07 05:47:15.401 158 18348.05 70.63 52455.81 88888.00 2010-06-07 05:47:15.901 158 18348.13 70.69 52455.75 88888.00 2010-06-07 05:47:16.401 158 18348.05 70.66 52455.71 88888.00 2010-06-07 05:47:16.901 158 18347.94 70.64 52455.88 88888.00 2010-06-07 05:47:17.401 158 18347.91 70.57 52455.90 88888.00 2010-06-07 05:47:17.901 158 18348.01 70.58 52455.89 88888.00 2010-06-07 05:47:18.401 158 18347.95 70.53 52455.95 88888.00 2010-06-07 05:47:18.901 158 18347.93 70.52 52456.03 88888.00 2010-06-07 05:47:19.401 158 18347.93 70.52 52456.04 88888.00 2010-06-07 05:47:19.901 158 18347.99 70.46 52455.94 88888.00 2010-06-07 05:47:20.401 158 18348.09 70.51 52455.90 88888.00 2010-06-07 05:47:20.901 158 18348.10 70.53 52455.91 88888.00 2010-06-07 05:47:21.401 158 18348.08 70.47 52455.91 88888.00 2010-06-07 05:47:21.901 158 18347.92 70.41 52455.89 88888.00 2010-06-07 05:47:22.401 158 18347.95 70.43 52455.86 88888.00 2010-06-07 05:47:22.901 158 18347.95 70.53 52455.94 88888.00 2010-06-07 05:47:23.401 158 18347.99 70.41 52455.88 88888.00 2010-06-07 05:47:23.901 158 18348.06 70.33 52455.78 88888.00 2010-06-07 05:47:24.401 158 18348.00 70.29 52455.70 88888.00 2010-06-07 05:47:24.901 158 18347.99 70.31 52455.78 88888.00 2010-06-07 05:47:25.401 158 18348.00 70.29 52455.88 88888.00 2010-06-07 05:47:25.901 158 18348.05 70.30 52455.81 88888.00 2010-06-07 05:47:26.401 158 18348.04 70.28 52455.73 88888.00 2010-06-07 05:47:26.901 158 18348.03 70.29 52455.79 88888.00 2010-06-07 05:47:27.401 158 18347.99 70.28 52455.78 88888.00 2010-06-07 05:47:27.901 158 18348.01 70.21 52455.79 88888.00 2010-06-07 05:47:28.401 158 18347.98 70.20 52455.86 88888.00 2010-06-07 05:47:28.901 158 18347.99 70.18 52455.86 88888.00 2010-06-07 05:47:29.401 158 18348.00 70.24 52455.71 88888.00 2010-06-07 05:47:29.901 158 18347.93 70.34 52455.78 88888.00 2010-06-07 05:47:30.401 158 18347.98 70.26 52455.74 88888.00 2010-06-07 05:47:30.901 158 18347.99 70.22 52455.66 88888.00 2010-06-07 05:47:31.401 158 18347.97 70.15 52455.54 88888.00 2010-06-07 05:47:31.901 158 18347.97 70.21 52455.60 88888.00 2010-06-07 05:47:32.401 158 18347.91 70.22 52455.67 88888.00 2010-06-07 05:47:32.901 158 18347.92 70.24 52455.75 88888.00 2010-06-07 05:47:33.401 158 18347.82 70.23 52455.79 88888.00 2010-06-07 05:47:33.901 158 18347.84 70.20 52455.70 88888.00 2010-06-07 05:47:34.401 158 18347.87 70.21 52455.75 88888.00 2010-06-07 05:47:34.901 158 18347.87 70.29 52455.78 88888.00 2010-06-07 05:47:35.401 158 18347.77 70.22 52455.98 88888.00 2010-06-07 05:47:35.901 158 18347.87 70.09 52456.00 88888.00 2010-06-07 05:47:36.401 158 18347.83 70.05 52456.01 88888.00 2010-06-07 05:47:36.901 158 18347.80 70.19 52456.05 88888.00 2010-06-07 05:47:37.401 158 18347.76 70.25 52456.07 88888.00 2010-06-07 05:47:37.901 158 18347.74 70.33 52456.06 88888.00 2010-06-07 05:47:38.401 158 18347.79 70.39 52455.90 88888.00 2010-06-07 05:47:38.901 158 18347.82 70.33 52455.88 88888.00 2010-06-07 05:47:39.401 158 18347.77 70.33 52455.92 88888.00 2010-06-07 05:47:39.901 158 18347.79 70.33 52455.92 88888.00 2010-06-07 05:47:40.401 158 18347.69 70.29 52455.94 88888.00 2010-06-07 05:47:40.901 158 18347.65 70.30 52455.86 88888.00 2010-06-07 05:47:41.401 158 18347.72 70.19 52455.89 88888.00 2010-06-07 05:47:41.901 158 18347.81 70.05 52455.95 88888.00 2010-06-07 05:47:42.401 158 18347.76 70.15 52455.96 88888.00 2010-06-07 05:47:42.901 158 18347.81 70.12 52455.86 88888.00 2010-06-07 05:47:43.401 158 18347.82 70.03 52455.93 88888.00 2010-06-07 05:47:43.901 158 18347.67 70.10 52456.09 88888.00 2010-06-07 05:47:44.401 158 18347.61 70.22 52456.04 88888.00 2010-06-07 05:47:44.901 158 18347.55 70.19 52456.00 88888.00 2010-06-07 05:47:45.401 158 18347.60 70.22 52455.94 88888.00 2010-06-07 05:47:45.901 158 18347.55 70.34 52455.92 88888.00 2010-06-07 05:47:46.401 158 18347.52 70.39 52455.91 88888.00 2010-06-07 05:47:46.901 158 18347.61 70.33 52455.83 88888.00 2010-06-07 05:47:47.401 158 18347.61 70.31 52455.75 88888.00 2010-06-07 05:47:47.901 158 18347.66 70.39 52455.80 88888.00 2010-06-07 05:47:48.401 158 18347.57 70.26 52455.93 88888.00 2010-06-07 05:47:48.901 158 18347.49 70.28 52455.93 88888.00 2010-06-07 05:47:49.401 158 18347.57 70.26 52455.94 88888.00 2010-06-07 05:47:49.901 158 18347.47 70.32 52455.85 88888.00 2010-06-07 05:47:50.401 158 18347.45 70.33 52455.86 88888.00 2010-06-07 05:47:50.901 158 18347.51 70.29 52456.01 88888.00 2010-06-07 05:47:51.401 158 18347.54 70.22 52456.02 88888.00 2010-06-07 05:47:51.901 158 18347.51 70.12 52455.90 88888.00 2010-06-07 05:47:52.401 158 18347.55 69.94 52455.90 88888.00 2010-06-07 05:47:52.901 158 18347.54 70.07 52455.97 88888.00 2010-06-07 05:47:53.401 158 18347.49 70.12 52456.04 88888.00 2010-06-07 05:47:53.901 158 18347.55 70.21 52456.06 88888.00 2010-06-07 05:47:54.401 158 18347.60 70.37 52456.05 88888.00 2010-06-07 05:47:54.901 158 18347.49 70.41 52456.06 88888.00 2010-06-07 05:47:55.401 158 18347.46 70.28 52455.97 88888.00 2010-06-07 05:47:55.901 158 18347.54 70.28 52455.95 88888.00 2010-06-07 05:47:56.401 158 18347.60 70.34 52455.96 88888.00 2010-06-07 05:47:56.901 158 18347.71 70.35 52455.94 88888.00 2010-06-07 05:47:57.401 158 18347.68 70.36 52455.95 88888.00 2010-06-07 05:47:57.901 158 18347.63 70.39 52455.96 88888.00 2010-06-07 05:47:58.401 158 18347.58 70.44 52455.93 88888.00 2010-06-07 05:47:58.901 158 18347.45 70.41 52455.90 88888.00 2010-06-07 05:47:59.401 158 18347.51 70.35 52455.93 88888.00 2010-06-07 05:47:59.901 158 18347.57 70.32 52455.80 88888.00 2010-06-07 05:48:00.401 158 18347.62 70.42 52455.69 88888.00 2010-06-07 05:48:00.901 158 18347.63 70.43 52455.78 88888.00 2010-06-07 05:48:01.401 158 18347.60 70.42 52455.84 88888.00 2010-06-07 05:48:01.901 158 18347.58 70.42 52455.91 88888.00 2010-06-07 05:48:02.401 158 18347.43 70.45 52455.92 88888.00 2010-06-07 05:48:02.901 158 18347.51 70.46 52455.91 88888.00 2010-06-07 05:48:03.401 158 18347.80 70.50 52456.06 88888.00 2010-06-07 05:48:03.901 158 18347.60 70.57 52456.03 88888.00 2010-06-07 05:48:04.401 158 18347.55 70.52 52455.91 88888.00 2010-06-07 05:48:04.901 158 18347.49 70.53 52455.93 88888.00 2010-06-07 05:48:05.401 158 18347.49 70.47 52456.00 88888.00 2010-06-07 05:48:05.901 158 18347.58 70.45 52456.03 88888.00 2010-06-07 05:48:06.401 158 18347.60 70.41 52456.01 88888.00 2010-06-07 05:48:06.901 158 18347.56 70.35 52455.93 88888.00 2010-06-07 05:48:07.401 158 18347.59 70.38 52455.90 88888.00 2010-06-07 05:48:07.901 158 18347.58 70.40 52456.01 88888.00 2010-06-07 05:48:08.401 158 18347.59 70.43 52456.05 88888.00 2010-06-07 05:48:08.901 158 18347.54 70.41 52456.13 88888.00 2010-06-07 05:48:09.401 158 18347.58 70.31 52456.15 88888.00 2010-06-07 05:48:09.901 158 18347.51 70.25 52456.12 88888.00 2010-06-07 05:48:10.401 158 18347.58 70.34 52456.11 88888.00 2010-06-07 05:48:10.901 158 18347.47 70.42 52456.08 88888.00 2010-06-07 05:48:11.401 158 18347.44 70.36 52455.91 88888.00 2010-06-07 05:48:11.901 158 18347.45 70.30 52455.90 88888.00 2010-06-07 05:48:12.401 158 18347.44 70.38 52455.95 88888.00 2010-06-07 05:48:12.901 158 18347.54 70.42 52455.90 88888.00 2010-06-07 05:48:13.401 158 18347.44 70.35 52455.85 88888.00 2010-06-07 05:48:13.901 158 18347.37 70.30 52455.89 88888.00 2010-06-07 05:48:14.401 158 18347.36 70.23 52455.98 88888.00 2010-06-07 05:48:14.901 158 18347.51 70.23 52456.02 88888.00 2010-06-07 05:48:15.401 158 18347.61 70.29 52455.95 88888.00 2010-06-07 05:48:15.901 158 18347.58 70.29 52455.79 88888.00 2010-06-07 05:48:16.401 158 18347.57 70.28 52455.82 88888.00 2010-06-07 05:48:16.901 158 18347.61 70.28 52455.69 88888.00 2010-06-07 05:48:17.401 158 18347.61 70.28 52455.79 88888.00 2010-06-07 05:48:17.901 158 18347.71 70.32 52455.81 88888.00 2010-06-07 05:48:18.401 158 18347.72 70.37 52455.83 88888.00 2010-06-07 05:48:18.901 158 18347.76 70.43 52455.93 88888.00 2010-06-07 05:48:19.401 158 18347.76 70.39 52455.96 88888.00 2010-06-07 05:48:19.901 158 18347.68 70.43 52455.83 88888.00 2010-06-07 05:48:20.401 158 18347.68 70.41 52455.75 88888.00 2010-06-07 05:48:20.901 158 18347.52 70.24 52455.79 88888.00 2010-06-07 05:48:21.401 158 18347.51 70.31 52455.69 88888.00 2010-06-07 05:48:21.901 158 18347.51 70.34 52455.69 88888.00 2010-06-07 05:48:22.401 158 18347.55 70.29 52455.75 88888.00 2010-06-07 05:48:22.901 158 18347.69 70.30 52455.89 88888.00 2010-06-07 05:48:23.401 158 18347.72 70.31 52455.94 88888.00 2010-06-07 05:48:23.901 158 18347.80 70.23 52455.69 88888.00 2010-06-07 05:48:24.401 158 18347.79 70.32 52455.68 88888.00 2010-06-07 05:48:24.901 158 18347.59 70.29 52455.90 88888.00 2010-06-07 05:48:25.401 158 18347.48 70.23 52455.96 88888.00 2010-06-07 05:48:25.901 158 18347.58 70.22 52455.92 88888.00 2010-06-07 05:48:26.401 158 18347.56 70.21 52455.88 88888.00 2010-06-07 05:48:26.901 158 18347.71 70.16 52455.78 88888.00 2010-06-07 05:48:27.401 158 18347.72 70.17 52455.83 88888.00 2010-06-07 05:48:27.901 158 18347.73 70.15 52455.92 88888.00 2010-06-07 05:48:28.401 158 18347.60 70.06 52455.90 88888.00 2010-06-07 05:48:28.901 158 18347.56 70.08 52455.78 88888.00 2010-06-07 05:48:29.401 158 18347.52 70.09 52455.82 88888.00 2010-06-07 05:48:29.901 158 18347.55 70.03 52455.85 88888.00 2010-06-07 05:48:30.401 158 18347.58 69.96 52455.91 88888.00 2010-06-07 05:48:30.901 158 18347.56 69.83 52455.95 88888.00 2010-06-07 05:48:31.401 158 18347.60 69.90 52455.98 88888.00 2010-06-07 05:48:31.901 158 18347.62 69.94 52456.01 88888.00 2010-06-07 05:48:32.401 158 18347.69 69.90 52456.13 88888.00 2010-06-07 05:48:32.901 158 18347.66 69.96 52456.15 88888.00 2010-06-07 05:48:33.401 158 18347.60 69.94 52456.12 88888.00 2010-06-07 05:48:33.901 158 18347.67 69.92 52456.13 88888.00 2010-06-07 05:48:34.401 158 18347.88 69.88 52456.00 88888.00 2010-06-07 05:48:34.901 158 18347.90 69.84 52455.92 88888.00 2010-06-07 05:48:35.401 158 18347.87 69.80 52456.12 88888.00 2010-06-07 05:48:35.901 158 18347.88 69.82 52456.01 88888.00 2010-06-07 05:48:36.401 158 18347.78 69.83 52456.02 88888.00 2010-06-07 05:48:36.901 158 18347.73 69.81 52455.92 88888.00 2010-06-07 05:48:37.401 158 18347.76 69.85 52455.92 88888.00 2010-06-07 05:48:37.901 158 18347.69 69.85 52455.93 88888.00 2010-06-07 05:48:38.401 158 18347.63 69.87 52455.81 88888.00 2010-06-07 05:48:38.901 158 18347.60 69.84 52455.95 88888.00 2010-06-07 05:48:39.401 158 18347.60 69.94 52455.95 88888.00 2010-06-07 05:48:39.901 158 18347.76 69.96 52455.93 88888.00 2010-06-07 05:48:40.401 158 18347.87 69.90 52456.00 88888.00 2010-06-07 05:48:40.901 158 18347.76 69.87 52456.07 88888.00 2010-06-07 05:48:41.401 158 18347.56 69.85 52456.11 88888.00 2010-06-07 05:48:41.901 158 18347.43 69.86 52456.18 88888.00 2010-06-07 05:48:42.401 158 18347.47 69.88 52456.24 88888.00 2010-06-07 05:48:42.901 158 18347.56 69.90 52456.30 88888.00 2010-06-07 05:48:43.401 158 18347.66 69.88 52456.26 88888.00 2010-06-07 05:48:43.901 158 18347.63 69.89 52456.27 88888.00 2010-06-07 05:48:44.401 158 18347.60 69.87 52456.35 88888.00 2010-06-07 05:48:44.901 158 18347.61 69.87 52456.42 88888.00 2010-06-07 05:48:45.401 158 18347.60 69.86 52456.30 88888.00 2010-06-07 05:48:45.901 158 18347.57 69.82 52456.16 88888.00 2010-06-07 05:48:46.401 158 18347.59 69.76 52456.28 88888.00 2010-06-07 05:48:46.901 158 18347.58 69.73 52456.35 88888.00 2010-06-07 05:48:47.401 158 18347.52 69.76 52456.33 88888.00 2010-06-07 05:48:47.901 158 18347.45 69.77 52456.26 88888.00 2010-06-07 05:48:48.401 158 18347.50 69.73 52456.19 88888.00 2010-06-07 05:48:48.901 158 18347.54 69.78 52456.24 88888.00 2010-06-07 05:48:49.401 158 18347.47 69.79 52456.29 88888.00 2010-06-07 05:48:49.901 158 18347.51 69.79 52456.32 88888.00 2010-06-07 05:48:50.401 158 18347.50 69.76 52456.29 88888.00 2010-06-07 05:48:50.901 158 18347.48 69.76 52456.25 88888.00 2010-06-07 05:48:51.401 158 18347.56 69.79 52456.17 88888.00 2010-06-07 05:48:51.901 158 18347.67 69.77 52456.16 88888.00 2010-06-07 05:48:52.401 158 18347.55 69.68 52456.24 88888.00 2010-06-07 05:48:52.901 158 18347.48 69.65 52456.40 88888.00 2010-06-07 05:48:53.401 158 18347.51 69.63 52456.41 88888.00 2010-06-07 05:48:53.901 158 18347.45 69.68 52456.42 88888.00 2010-06-07 05:48:54.401 158 18347.46 69.72 52456.36 88888.00 2010-06-07 05:48:54.901 158 18347.45 69.65 52456.37 88888.00 2010-06-07 05:48:55.401 158 18347.38 69.61 52456.29 88888.00 2010-06-07 05:48:55.901 158 18347.39 69.70 52456.21 88888.00 2010-06-07 05:48:56.401 158 18347.49 69.63 52456.20 88888.00 2010-06-07 05:48:56.901 158 18347.48 69.64 52456.18 88888.00 2010-06-07 05:48:57.401 158 18347.49 69.73 52456.21 88888.00 2010-06-07 05:48:57.901 158 18347.41 69.75 52456.07 88888.00 2010-06-07 05:48:58.401 158 18347.38 69.74 52456.00 88888.00 2010-06-07 05:48:58.901 158 18347.39 69.67 52455.97 88888.00 2010-06-07 05:48:59.401 158 18347.47 69.68 52455.91 88888.00 2010-06-07 05:48:59.901 158 18347.45 69.64 52456.01 88888.00 2010-06-07 05:49:00.401 158 18347.50 69.68 52455.92 88888.00 2010-06-07 05:49:00.901 158 18347.51 69.65 52455.84 88888.00 2010-06-07 05:49:01.401 158 18347.45 69.64 52456.11 88888.00 2010-06-07 05:49:01.901 158 18347.43 69.67 52456.20 88888.00 2010-06-07 05:49:02.401 158 18347.44 69.66 52456.15 88888.00 2010-06-07 05:49:02.901 158 18347.40 69.73 52455.94 88888.00 2010-06-07 05:49:03.401 158 18347.46 69.76 52455.93 88888.00 2010-06-07 05:49:03.901 158 18347.51 69.74 52456.00 88888.00 2010-06-07 05:49:04.401 158 18347.45 69.66 52456.03 88888.00 2010-06-07 05:49:04.901 158 18347.41 69.66 52456.00 88888.00 2010-06-07 05:49:05.401 158 18347.46 69.72 52455.96 88888.00 2010-06-07 05:49:05.901 158 18347.49 69.75 52455.91 88888.00 2010-06-07 05:49:06.401 158 18347.51 69.70 52455.91 88888.00 2010-06-07 05:49:06.901 158 18347.41 69.66 52455.94 88888.00 2010-06-07 05:49:07.401 158 18347.39 69.65 52456.03 88888.00 2010-06-07 05:49:07.901 158 18347.39 69.71 52456.18 88888.00 2010-06-07 05:49:08.401 158 18347.47 69.72 52456.16 88888.00 2010-06-07 05:49:08.901 158 18347.49 69.68 52456.25 88888.00 2010-06-07 05:49:09.401 158 18347.50 69.63 52456.29 88888.00 2010-06-07 05:49:09.901 158 18347.49 69.63 52456.27 88888.00 2010-06-07 05:49:10.401 158 18347.44 69.68 52456.05 88888.00 2010-06-07 05:49:10.901 158 18347.40 69.68 52456.16 88888.00 2010-06-07 05:49:11.401 158 18347.41 69.65 52456.07 88888.00 2010-06-07 05:49:11.901 158 18347.43 69.59 52456.06 88888.00 2010-06-07 05:49:12.401 158 18347.30 69.59 52456.21 88888.00 2010-06-07 05:49:12.901 158 18347.39 69.61 52456.28 88888.00 2010-06-07 05:49:13.401 158 18347.48 69.61 52456.16 88888.00 2010-06-07 05:49:13.901 158 18347.44 69.59 52456.12 88888.00 2010-06-07 05:49:14.401 158 18347.30 69.57 52456.07 88888.00 2010-06-07 05:49:14.901 158 18347.32 69.64 52456.09 88888.00 2010-06-07 05:49:15.401 158 18347.41 69.64 52456.20 88888.00 2010-06-07 05:49:15.901 158 18347.52 69.56 52456.08 88888.00 2010-06-07 05:49:16.401 158 18347.49 69.54 52456.16 88888.00 2010-06-07 05:49:16.901 158 18347.43 69.53 52456.13 88888.00 2010-06-07 05:49:17.401 158 18347.43 69.54 52456.12 88888.00 2010-06-07 05:49:17.901 158 18347.46 69.64 52456.11 88888.00 2010-06-07 05:49:18.401 158 18347.50 69.61 52456.18 88888.00 2010-06-07 05:49:18.901 158 18347.45 69.59 52456.16 88888.00 2010-06-07 05:49:19.401 158 18347.45 69.62 52456.21 88888.00 2010-06-07 05:49:19.901 158 18347.48 69.62 52456.14 88888.00 2010-06-07 05:49:20.401 158 18347.58 69.69 52456.05 88888.00 2010-06-07 05:49:20.901 158 18347.46 69.72 52456.04 88888.00 2010-06-07 05:49:21.401 158 18347.35 69.63 52455.91 88888.00 2010-06-07 05:49:21.901 158 18347.29 69.59 52455.80 88888.00 2010-06-07 05:49:22.401 158 18347.36 69.65 52455.90 88888.00 2010-06-07 05:49:22.901 158 18347.27 69.66 52456.07 88888.00 2010-06-07 05:49:23.401 158 18347.40 69.67 52455.96 88888.00 2010-06-07 05:49:23.901 158 18347.35 69.63 52455.88 88888.00 2010-06-07 05:49:24.401 158 18347.15 69.69 52456.08 88888.00 2010-06-07 05:49:24.901 158 18347.14 69.69 52456.11 88888.00 2010-06-07 05:49:25.401 158 18347.36 69.66 52455.96 88888.00 2010-06-07 05:49:25.901 158 18347.51 69.62 52455.91 88888.00 2010-06-07 05:49:26.401 158 18347.51 69.68 52455.94 88888.00 2010-06-07 05:49:26.901 158 18347.35 69.70 52455.91 88888.00 2010-06-07 05:49:27.401 158 18347.30 69.68 52455.92 88888.00 2010-06-07 05:49:27.901 158 18347.38 69.66 52455.95 88888.00 2010-06-07 05:49:28.401 158 18347.33 69.66 52455.93 88888.00 2010-06-07 05:49:28.901 158 18347.27 69.63 52455.86 88888.00 2010-06-07 05:49:29.401 158 18347.38 69.57 52455.88 88888.00 2010-06-07 05:49:29.901 158 18347.30 69.57 52455.93 88888.00 2010-06-07 05:49:30.401 158 18347.30 69.52 52455.93 88888.00 2010-06-07 05:49:30.901 158 18347.37 69.51 52455.91 88888.00 2010-06-07 05:49:31.401 158 18347.44 69.56 52455.92 88888.00 2010-06-07 05:49:31.901 158 18347.40 69.62 52455.82 88888.00 2010-06-07 05:49:32.401 158 18347.37 69.52 52455.78 88888.00 2010-06-07 05:49:32.901 158 18347.33 69.46 52455.83 88888.00 2010-06-07 05:49:33.401 158 18347.40 69.47 52455.84 88888.00 2010-06-07 05:49:33.901 158 18347.40 69.52 52455.90 88888.00 2010-06-07 05:49:34.401 158 18347.36 69.56 52456.05 88888.00 2010-06-07 05:49:34.901 158 18347.44 69.54 52456.14 88888.00 2010-06-07 05:49:35.401 158 18347.34 69.66 52456.16 88888.00 2010-06-07 05:49:35.901 158 18347.29 69.71 52456.13 88888.00 2010-06-07 05:49:36.401 158 18347.37 69.71 52456.11 88888.00 2010-06-07 05:49:36.901 158 18347.33 69.64 52455.93 88888.00 2010-06-07 05:49:37.401 158 18347.44 69.55 52455.89 88888.00 2010-06-07 05:49:37.901 158 18347.39 69.54 52456.00 88888.00 2010-06-07 05:49:38.401 158 18347.39 69.55 52456.15 88888.00 2010-06-07 05:49:38.901 158 18347.30 69.54 52456.18 88888.00 2010-06-07 05:49:39.401 158 18347.33 69.50 52456.28 88888.00 2010-06-07 05:49:39.901 158 18347.23 69.56 52456.31 88888.00 2010-06-07 05:49:40.401 158 18347.27 69.51 52456.26 88888.00 2010-06-07 05:49:40.901 158 18347.41 69.51 52456.19 88888.00 2010-06-07 05:49:41.401 158 18347.43 69.55 52456.05 88888.00 2010-06-07 05:49:41.901 158 18347.34 69.55 52456.04 88888.00 2010-06-07 05:49:42.401 158 18347.44 69.54 52456.13 88888.00 2010-06-07 05:49:42.901 158 18347.41 69.59 52456.27 88888.00 2010-06-07 05:49:43.401 158 18347.26 69.59 52456.26 88888.00 2010-06-07 05:49:43.901 158 18347.35 69.51 52456.16 88888.00 2010-06-07 05:49:44.401 158 18347.46 69.57 52456.17 88888.00 2010-06-07 05:49:44.901 158 18347.47 69.61 52456.25 88888.00 2010-06-07 05:49:45.401 158 18347.36 69.53 52456.08 88888.00 2010-06-07 05:49:45.901 158 18347.34 69.46 52456.13 88888.00 2010-06-07 05:49:46.401 158 18347.26 69.44 52456.02 88888.00 2010-06-07 05:49:46.901 158 18347.41 69.47 52456.08 88888.00 2010-06-07 05:49:47.401 158 18347.43 69.55 52456.08 88888.00 2010-06-07 05:49:47.901 158 18347.33 69.61 52456.03 88888.00 2010-06-07 05:49:48.401 158 18347.37 69.54 52456.26 88888.00 2010-06-07 05:49:48.901 158 18347.41 69.50 52456.41 88888.00 2010-06-07 05:49:49.401 158 18347.43 69.53 52456.30 88888.00 2010-06-07 05:49:49.901 158 18347.47 69.59 52456.18 88888.00 2010-06-07 05:49:50.401 158 18347.39 69.54 52456.17 88888.00 2010-06-07 05:49:50.901 158 18347.43 69.48 52456.16 88888.00 2010-06-07 05:49:51.401 158 18347.46 69.52 52456.11 88888.00 2010-06-07 05:49:51.901 158 18347.47 69.55 52456.08 88888.00 2010-06-07 05:49:52.401 158 18347.44 69.51 52456.07 88888.00 2010-06-07 05:49:52.901 158 18347.51 69.55 52456.08 88888.00 2010-06-07 05:49:53.401 158 18347.37 69.55 52456.07 88888.00 2010-06-07 05:49:53.901 158 18347.47 69.54 52456.08 88888.00 2010-06-07 05:49:54.401 158 18347.41 69.58 52456.13 88888.00 2010-06-07 05:49:54.901 158 18347.51 69.59 52456.05 88888.00 2010-06-07 05:49:55.401 158 18347.48 69.62 52456.05 88888.00 2010-06-07 05:49:55.901 158 18347.50 69.62 52456.02 88888.00 2010-06-07 05:49:56.401 158 18347.52 69.66 52455.94 88888.00 2010-06-07 05:49:56.901 158 18347.55 69.65 52456.07 88888.00 2010-06-07 05:49:57.401 158 18347.44 69.65 52456.13 88888.00 2010-06-07 05:49:57.901 158 18347.33 69.56 52456.06 88888.00 2010-06-07 05:49:58.401 158 18347.25 69.59 52455.94 88888.00 2010-06-07 05:49:58.901 158 18347.32 69.66 52455.95 88888.00 2010-06-07 05:49:59.401 158 18347.35 69.65 52456.03 88888.00 2010-06-07 05:49:59.901 158 18347.32 69.63 52456.18 88888.00 2010-06-07 05:50:00.401 158 18347.24 69.67 52456.27 88888.00 2010-06-07 05:50:00.901 158 18347.16 69.65 52456.23 88888.00 2010-06-07 05:50:01.401 158 18347.12 69.65 52456.20 88888.00 2010-06-07 05:50:01.901 158 18347.17 69.69 52456.05 88888.00 2010-06-07 05:50:02.401 158 18347.39 69.72 52456.01 88888.00 2010-06-07 05:50:02.901 158 18347.29 69.73 52456.04 88888.00 2010-06-07 05:50:03.401 158 18347.32 69.72 52455.86 88888.00 2010-06-07 05:50:03.901 158 18347.25 69.66 52456.02 88888.00 2010-06-07 05:50:04.401 158 18347.27 69.68 52456.09 88888.00 2010-06-07 05:50:04.901 158 18347.30 69.78 52456.05 88888.00 2010-06-07 05:50:05.401 158 18347.34 69.82 52456.01 88888.00 2010-06-07 05:50:05.901 158 18347.30 69.82 52455.98 88888.00 2010-06-07 05:50:06.401 158 18347.35 69.81 52456.06 88888.00 2010-06-07 05:50:06.901 158 18347.46 69.87 52456.07 88888.00 2010-06-07 05:50:07.401 158 18347.36 69.82 52456.08 88888.00 2010-06-07 05:50:07.901 158 18347.36 69.82 52456.11 88888.00 2010-06-07 05:50:08.401 158 18347.46 69.86 52455.95 88888.00 2010-06-07 05:50:08.901 158 18347.47 69.88 52455.83 88888.00 2010-06-07 05:50:09.401 158 18347.37 69.81 52455.80 88888.00 2010-06-07 05:50:09.901 158 18347.29 69.83 52455.92 88888.00 2010-06-07 05:50:10.401 158 18347.30 69.85 52456.14 88888.00 2010-06-07 05:50:10.901 158 18347.35 69.85 52456.17 88888.00 2010-06-07 05:50:11.401 158 18347.26 69.86 52456.13 88888.00 2010-06-07 05:50:11.901 158 18347.34 69.90 52456.06 88888.00 2010-06-07 05:50:12.401 158 18347.43 69.92 52455.95 88888.00 2010-06-07 05:50:12.901 158 18347.60 69.90 52455.98 88888.00 2010-06-07 05:50:13.401 158 18347.54 69.96 52455.96 88888.00 2010-06-07 05:50:13.901 158 18347.45 69.89 52455.95 88888.00 2010-06-07 05:50:14.401 158 18347.32 69.87 52456.08 88888.00 2010-06-07 05:50:14.901 158 18347.36 69.77 52456.19 88888.00 2010-06-07 05:50:15.401 158 18347.41 69.78 52456.29 88888.00 2010-06-07 05:50:15.901 158 18347.37 69.76 52456.12 88888.00 2010-06-07 05:50:16.401 158 18347.35 69.77 52455.90 88888.00 2010-06-07 05:50:16.901 158 18347.45 69.76 52455.88 88888.00 2010-06-07 05:50:17.401 158 18347.45 69.79 52455.84 88888.00 2010-06-07 05:50:17.901 158 18347.41 69.84 52455.80 88888.00 2010-06-07 05:50:18.401 158 18347.36 69.87 52455.78 88888.00 2010-06-07 05:50:18.901 158 18347.36 69.84 52455.79 88888.00 2010-06-07 05:50:19.401 158 18347.35 69.84 52455.77 88888.00 2010-06-07 05:50:19.901 158 18347.30 69.85 52455.88 88888.00 2010-06-07 05:50:20.401 158 18347.28 69.82 52455.84 88888.00 2010-06-07 05:50:20.901 158 18347.37 69.78 52455.95 88888.00 2010-06-07 05:50:21.401 158 18347.23 69.70 52455.96 88888.00 2010-06-07 05:50:21.901 158 18347.39 69.78 52455.86 88888.00 2010-06-07 05:50:22.401 158 18347.34 69.86 52455.97 88888.00 2010-06-07 05:50:22.901 158 18347.21 69.79 52456.13 88888.00 2010-06-07 05:50:23.401 158 18347.22 69.81 52456.14 88888.00 2010-06-07 05:50:23.901 158 18347.18 69.82 52456.09 88888.00 2010-06-07 05:50:24.401 158 18347.25 69.86 52456.05 88888.00 2010-06-07 05:50:24.901 158 18347.29 69.79 52455.98 88888.00 2010-06-07 05:50:25.401 158 18347.38 69.83 52456.01 88888.00 2010-06-07 05:50:25.901 158 18347.35 69.81 52456.03 88888.00 2010-06-07 05:50:26.401 158 18347.32 69.77 52456.05 88888.00 2010-06-07 05:50:26.901 158 18347.41 69.73 52455.88 88888.00 2010-06-07 05:50:27.401 158 18347.44 69.75 52455.90 88888.00 2010-06-07 05:50:27.901 158 18347.37 69.81 52455.90 88888.00 2010-06-07 05:50:28.401 158 18347.58 69.77 52455.95 88888.00 2010-06-07 05:50:28.901 158 18347.54 69.78 52456.05 88888.00 2010-06-07 05:50:29.401 158 18347.36 69.79 52456.09 88888.00 2010-06-07 05:50:29.901 158 18347.24 69.80 52456.09 88888.00 2010-06-07 05:50:30.401 158 18347.21 69.72 52456.09 88888.00 2010-06-07 05:50:30.901 158 18347.26 69.70 52455.97 88888.00 2010-06-07 05:50:31.401 158 18347.35 69.74 52456.11 88888.00 2010-06-07 05:50:31.901 158 18347.33 69.80 52456.15 88888.00 2010-06-07 05:50:32.401 158 18347.35 69.82 52456.21 88888.00 2010-06-07 05:50:32.901 158 18347.25 69.85 52456.23 88888.00 2010-06-07 05:50:33.401 158 18347.26 69.85 52456.24 88888.00 2010-06-07 05:50:33.901 158 18347.32 69.83 52456.13 88888.00 2010-06-07 05:50:34.401 158 18347.32 69.94 52456.00 88888.00 2010-06-07 05:50:34.901 158 18347.45 69.94 52455.92 88888.00 2010-06-07 05:50:35.401 158 18347.52 69.95 52455.95 88888.00 2010-06-07 05:50:35.901 158 18347.40 69.85 52456.03 88888.00 2010-06-07 05:50:36.401 158 18347.47 69.82 52455.95 88888.00 2010-06-07 05:50:36.901 158 18347.46 69.79 52455.89 88888.00 2010-06-07 05:50:37.401 158 18347.49 69.82 52455.84 88888.00 2010-06-07 05:50:37.901 158 18347.50 69.82 52455.83 88888.00 2010-06-07 05:50:38.401 158 18347.38 69.76 52455.96 88888.00 2010-06-07 05:50:38.901 158 18347.24 69.75 52455.97 88888.00 2010-06-07 05:50:39.401 158 18347.34 69.81 52456.02 88888.00 2010-06-07 05:50:39.901 158 18347.54 69.89 52456.01 88888.00 2010-06-07 05:50:40.401 158 18347.55 69.94 52456.05 88888.00 2010-06-07 05:50:40.901 158 18347.62 69.91 52456.15 88888.00 2010-06-07 05:50:41.401 158 18347.60 69.92 52456.13 88888.00 2010-06-07 05:50:41.901 158 18347.48 69.86 52456.16 88888.00 2010-06-07 05:50:42.401 158 18347.48 69.85 52456.21 88888.00 2010-06-07 05:50:42.901 158 18347.54 69.85 52456.24 88888.00 2010-06-07 05:50:43.401 158 18347.54 69.88 52456.31 88888.00 2010-06-07 05:50:43.901 158 18347.47 69.92 52456.31 88888.00 2010-06-07 05:50:44.401 158 18347.25 69.94 52456.33 88888.00 2010-06-07 05:50:44.901 158 18347.21 69.88 52456.32 88888.00 2010-06-07 05:50:45.401 158 18347.26 69.84 52456.31 88888.00 2010-06-07 05:50:45.901 158 18347.33 69.86 52456.25 88888.00 2010-06-07 05:50:46.401 158 18347.37 69.86 52456.20 88888.00 2010-06-07 05:50:46.901 158 18347.38 69.94 52456.12 88888.00 2010-06-07 05:50:47.401 158 18347.38 69.91 52455.97 88888.00 2010-06-07 05:50:47.901 158 18347.43 69.92 52456.19 88888.00 2010-06-07 05:50:48.401 158 18347.32 69.87 52456.33 88888.00 2010-06-07 05:50:48.901 158 18347.36 69.88 52456.17 88888.00 2010-06-07 05:50:49.401 158 18347.30 69.90 52456.26 88888.00 2010-06-07 05:50:49.901 158 18347.50 69.84 52456.43 88888.00 2010-06-07 05:50:50.401 158 18347.60 69.77 52456.36 88888.00 2010-06-07 05:50:50.901 158 18347.33 69.83 52456.20 88888.00 2010-06-07 05:50:51.401 158 18347.19 69.86 52456.17 88888.00 2010-06-07 05:50:51.901 158 18347.23 69.85 52456.29 88888.00 2010-06-07 05:50:52.401 158 18347.28 69.83 52456.29 88888.00 2010-06-07 05:50:52.901 158 18347.26 69.82 52456.21 88888.00 2010-06-07 05:50:53.401 158 18347.17 69.75 52456.15 88888.00 2010-06-07 05:50:53.901 158 18347.32 69.71 52456.17 88888.00 2010-06-07 05:50:54.401 158 18347.43 69.76 52456.21 88888.00 2010-06-07 05:50:54.901 158 18347.60 69.79 52456.16 88888.00 2010-06-07 05:50:55.401 158 18347.43 69.75 52456.09 88888.00 2010-06-07 05:50:55.901 158 18347.49 69.73 52456.21 88888.00 2010-06-07 05:50:56.401 158 18347.59 69.75 52456.30 88888.00 2010-06-07 05:50:56.901 158 18347.66 69.77 52456.23 88888.00 2010-06-07 05:50:57.401 158 18347.68 69.71 52456.07 88888.00 2010-06-07 05:50:57.901 158 18347.56 69.69 52456.07 88888.00 2010-06-07 05:50:58.401 158 18347.52 69.70 52456.08 88888.00 2010-06-07 05:50:58.901 158 18347.62 69.64 52456.18 88888.00 2010-06-07 05:50:59.401 158 18347.65 69.63 52456.03 88888.00 2010-06-07 05:50:59.901 158 18347.56 69.65 52456.02 88888.00 2010-06-07 05:51:00.401 158 18347.65 69.64 52456.05 88888.00 2010-06-07 05:51:00.901 158 18347.77 69.73 52456.09 88888.00 2010-06-07 05:51:01.401 158 18347.74 69.73 52456.09 88888.00 2010-06-07 05:51:01.901 158 18347.57 69.85 52455.96 88888.00 2010-06-07 05:51:02.401 158 18347.48 69.78 52456.09 88888.00 2010-06-07 05:51:02.901 158 18347.51 69.67 52456.23 88888.00 2010-06-07 05:51:03.401 158 18347.34 69.72 52456.27 88888.00 2010-06-07 05:51:03.901 158 18347.30 69.75 52456.35 88888.00 2010-06-07 05:51:04.401 158 18347.34 69.81 52456.30 88888.00 2010-06-07 05:51:04.901 158 18347.40 69.90 52456.26 88888.00 2010-06-07 05:51:05.401 158 18347.36 69.81 52456.32 88888.00 2010-06-07 05:51:05.901 158 18347.24 69.79 52456.30 88888.00 2010-06-07 05:51:06.401 158 18347.16 69.85 52456.14 88888.00 2010-06-07 05:51:06.901 158 18347.18 69.82 52456.26 88888.00 2010-06-07 05:51:07.401 158 18347.22 69.88 52456.25 88888.00 2010-06-07 05:51:07.901 158 18347.25 69.87 52456.23 88888.00 2010-06-07 05:51:08.401 158 18347.32 69.92 52456.15 88888.00 2010-06-07 05:51:08.901 158 18347.38 69.94 52456.13 88888.00 2010-06-07 05:51:09.401 158 18347.28 69.82 52456.18 88888.00 2010-06-07 05:51:09.901 158 18347.19 69.84 52456.23 88888.00 2010-06-07 05:51:10.401 158 18347.17 69.97 52456.14 88888.00 2010-06-07 05:51:10.901 158 18347.29 70.07 52456.07 88888.00 2010-06-07 05:51:11.401 158 18347.34 70.05 52456.06 88888.00 2010-06-07 05:51:11.901 158 18347.25 70.04 52456.12 88888.00 2010-06-07 05:51:12.401 158 18347.24 70.02 52456.18 88888.00 2010-06-07 05:51:12.901 158 18347.36 69.98 52456.20 88888.00 2010-06-07 05:51:13.401 158 18347.33 69.97 52456.25 88888.00 2010-06-07 05:51:13.901 158 18347.32 69.97 52456.19 88888.00 2010-06-07 05:51:14.401 158 18347.29 69.97 52456.23 88888.00 2010-06-07 05:51:14.901 158 18347.29 69.97 52456.31 88888.00 2010-06-07 05:51:15.401 158 18347.28 69.95 52456.43 88888.00 2010-06-07 05:51:15.901 158 18347.43 69.88 52456.50 88888.00 2010-06-07 05:51:16.401 158 18347.50 69.85 52456.51 88888.00 2010-06-07 05:51:16.901 158 18347.38 69.91 52456.54 88888.00 2010-06-07 05:51:17.401 158 18347.33 69.92 52456.46 88888.00 2010-06-07 05:51:17.901 158 18347.47 69.98 52456.43 88888.00 2010-06-07 05:51:18.401 158 18347.39 69.88 52456.46 88888.00 2010-06-07 05:51:18.901 158 18347.32 69.86 52456.37 88888.00 2010-06-07 05:51:19.401 158 18347.43 69.91 52456.37 88888.00 2010-06-07 05:51:19.901 158 18347.36 69.94 52456.52 88888.00 2010-06-07 05:51:20.401 158 18347.40 69.96 52456.51 88888.00 2010-06-07 05:51:20.901 158 18347.39 70.04 52456.43 88888.00 2010-06-07 05:51:21.401 158 18347.22 70.07 52456.47 88888.00 2010-06-07 05:51:21.901 158 18347.15 69.97 52456.33 88888.00 2010-06-07 05:51:22.401 158 18347.21 69.86 52456.33 88888.00 2010-06-07 05:51:22.901 158 18347.29 69.84 52456.39 88888.00 2010-06-07 05:51:23.401 158 18347.30 69.94 52456.25 88888.00 2010-06-07 05:51:23.901 158 18347.29 70.00 52456.28 88888.00 2010-06-07 05:51:24.401 158 18347.25 70.04 52456.24 88888.00 2010-06-07 05:51:24.901 158 18347.27 70.04 52456.31 88888.00 2010-06-07 05:51:25.401 158 18347.32 69.97 52456.35 88888.00 2010-06-07 05:51:25.901 158 18347.29 69.98 52456.40 88888.00 2010-06-07 05:51:26.401 158 18347.22 69.95 52456.47 88888.00 2010-06-07 05:51:26.901 158 18347.28 70.05 52456.36 88888.00 2010-06-07 05:51:27.401 158 18347.34 70.10 52456.21 88888.00 2010-06-07 05:51:27.901 158 18347.34 70.10 52456.23 88888.00 2010-06-07 05:51:28.401 158 18347.33 69.99 52456.35 88888.00 2010-06-07 05:51:28.901 158 18347.47 70.10 52456.28 88888.00 2010-06-07 05:51:29.401 158 18347.39 70.10 52456.19 88888.00 2010-06-07 05:51:29.901 158 18347.26 70.05 52456.08 88888.00 2010-06-07 05:51:30.401 158 18347.14 70.06 52456.13 88888.00 2010-06-07 05:51:30.901 158 18347.16 69.97 52456.21 88888.00 2010-06-07 05:51:31.401 158 18347.22 69.99 52456.25 88888.00 2010-06-07 05:51:31.901 158 18347.21 70.09 52456.20 88888.00 2010-06-07 05:51:32.401 158 18347.17 70.01 52456.24 88888.00 2010-06-07 05:51:32.901 158 18347.22 70.03 52456.43 88888.00 2010-06-07 05:51:33.401 158 18347.11 69.98 52456.42 88888.00 2010-06-07 05:51:33.901 158 18347.02 70.02 52456.41 88888.00 2010-06-07 05:51:34.401 158 18347.11 70.19 52456.48 88888.00 2010-06-07 05:51:34.901 158 18347.03 70.21 52456.53 88888.00 2010-06-07 05:51:35.401 158 18346.96 70.20 52456.39 88888.00 2010-06-07 05:51:35.901 158 18346.97 70.23 52456.35 88888.00 2010-06-07 05:51:36.401 158 18346.96 70.32 52456.32 88888.00 2010-06-07 05:51:36.901 158 18347.07 70.25 52456.38 88888.00 2010-06-07 05:51:37.401 158 18347.38 70.20 52456.41 88888.00 2010-06-07 05:51:37.901 158 18347.25 70.15 52456.50 88888.00 2010-06-07 05:51:38.401 158 18347.03 70.18 52456.56 88888.00 2010-06-07 05:51:38.901 158 18347.01 70.20 52456.52 88888.00 2010-06-07 05:51:39.401 158 18347.10 70.29 52456.40 88888.00 2010-06-07 05:51:39.901 158 18347.13 70.28 52456.50 88888.00 2010-06-07 05:51:40.401 158 18347.07 70.22 52456.50 88888.00 2010-06-07 05:51:40.901 158 18347.07 70.20 52456.50 88888.00 2010-06-07 05:51:41.401 158 18347.12 70.14 52456.40 88888.00 2010-06-07 05:51:41.901 158 18347.36 70.11 52456.30 88888.00 2010-06-07 05:51:42.401 158 18347.18 70.07 52456.14 88888.00 2010-06-07 05:51:42.901 158 18347.08 70.07 52456.25 88888.00 2010-06-07 05:51:43.401 158 18347.12 70.04 52456.40 88888.00 2010-06-07 05:51:43.901 158 18346.98 70.08 52456.43 88888.00 2010-06-07 05:51:44.401 158 18346.94 70.11 52456.31 88888.00 2010-06-07 05:51:44.901 158 18346.94 70.15 52456.33 88888.00 2010-06-07 05:51:45.401 158 18346.96 70.11 52456.39 88888.00 2010-06-07 05:51:45.901 158 18347.00 70.05 52456.42 88888.00 2010-06-07 05:51:46.401 158 18346.96 70.05 52456.32 88888.00 2010-06-07 05:51:46.901 158 18347.01 69.95 52456.35 88888.00 2010-06-07 05:51:47.401 158 18347.06 69.89 52456.49 88888.00 2010-06-07 05:51:47.901 158 18347.02 69.90 52456.52 88888.00 2010-06-07 05:51:48.401 158 18346.95 69.85 52456.51 88888.00 2010-06-07 05:51:48.901 158 18346.96 69.82 52456.41 88888.00 2010-06-07 05:51:49.401 158 18346.95 69.73 52456.33 88888.00 2010-06-07 05:51:49.901 158 18347.06 69.84 52456.37 88888.00 2010-06-07 05:51:50.401 158 18347.01 69.86 52456.43 88888.00 2010-06-07 05:51:50.901 158 18346.98 69.87 52456.50 88888.00 2010-06-07 05:51:51.401 158 18347.04 69.85 52456.47 88888.00 2010-06-07 05:51:51.901 158 18347.13 69.87 52456.43 88888.00 2010-06-07 05:51:52.401 158 18346.89 69.95 52456.47 88888.00 2010-06-07 05:51:52.901 158 18346.79 70.05 52456.43 88888.00 2010-06-07 05:51:53.401 158 18346.90 70.06 52456.53 88888.00 2010-06-07 05:51:53.901 158 18346.98 69.98 52456.56 88888.00 2010-06-07 05:51:54.401 158 18346.98 69.95 52456.59 88888.00 2010-06-07 05:51:54.901 158 18346.95 69.98 52456.51 88888.00 2010-06-07 05:51:55.401 158 18347.05 70.00 52456.48 88888.00 2010-06-07 05:51:55.901 158 18347.18 69.97 52456.58 88888.00 2010-06-07 05:51:56.401 158 18347.04 69.95 52456.55 88888.00 2010-06-07 05:51:56.901 158 18347.08 69.96 52456.49 88888.00 2010-06-07 05:51:57.401 158 18347.16 69.97 52456.53 88888.00 2010-06-07 05:51:57.901 158 18347.23 69.90 52456.56 88888.00 2010-06-07 05:51:58.401 158 18347.17 69.90 52456.56 88888.00 2010-06-07 05:51:58.901 158 18347.14 69.85 52456.66 88888.00 2010-06-07 05:51:59.401 158 18347.08 69.85 52456.58 88888.00 2010-06-07 05:51:59.901 158 18347.10 69.86 52456.55 88888.00 2010-06-07 05:52:00.401 158 18347.05 69.89 52456.43 88888.00 2010-06-07 05:52:00.901 158 18347.03 69.81 52456.47 88888.00 2010-06-07 05:52:01.401 158 18347.08 69.82 52456.47 88888.00 2010-06-07 05:52:01.901 158 18347.05 69.94 52456.43 88888.00 2010-06-07 05:52:02.401 158 18347.02 69.95 52456.48 88888.00 2010-06-07 05:52:02.901 158 18346.98 69.95 52456.42 88888.00 2010-06-07 05:52:03.401 158 18347.13 69.86 52456.49 88888.00 2010-06-07 05:52:03.901 158 18346.98 69.86 52456.53 88888.00 2010-06-07 05:52:04.401 158 18347.00 69.92 52456.51 88888.00 2010-06-07 05:52:04.901 158 18347.00 69.90 52456.51 88888.00 2010-06-07 05:52:05.401 158 18346.95 69.89 52456.53 88888.00 2010-06-07 05:52:05.901 158 18346.85 69.94 52456.60 88888.00 2010-06-07 05:52:06.401 158 18346.90 69.92 52456.51 88888.00 2010-06-07 05:52:06.901 158 18346.97 69.99 52456.49 88888.00 2010-06-07 05:52:07.401 158 18346.96 70.00 52456.54 88888.00 2010-06-07 05:52:07.901 158 18346.84 70.01 52456.40 88888.00 2010-06-07 05:52:08.401 158 18346.87 70.02 52456.41 88888.00 2010-06-07 05:52:08.901 158 18346.94 69.99 52456.40 88888.00 2010-06-07 05:52:09.401 158 18346.92 69.97 52456.43 88888.00 2010-06-07 05:52:09.901 158 18346.93 69.96 52456.49 88888.00 2010-06-07 05:52:10.401 158 18346.95 70.01 52456.55 88888.00 2010-06-07 05:52:10.901 158 18346.97 70.00 52456.59 88888.00 2010-06-07 05:52:11.401 158 18346.94 69.97 52456.62 88888.00 2010-06-07 05:52:11.901 158 18346.89 69.96 52456.66 88888.00 2010-06-07 05:52:12.401 158 18346.91 69.98 52456.62 88888.00 2010-06-07 05:52:12.901 158 18347.00 69.90 52456.48 88888.00 2010-06-07 05:52:13.401 158 18347.00 69.96 52456.43 88888.00 2010-06-07 05:52:13.901 158 18346.85 70.00 52456.46 88888.00 2010-06-07 05:52:14.401 158 18346.89 70.04 52456.58 88888.00 2010-06-07 05:52:14.901 158 18347.01 70.08 52456.65 88888.00 2010-06-07 05:52:15.401 158 18346.93 70.00 52456.71 88888.00 2010-06-07 05:52:15.901 158 18346.95 70.02 52456.74 88888.00 2010-06-07 05:52:16.401 158 18346.97 70.02 52456.85 88888.00 2010-06-07 05:52:16.901 158 18346.97 69.99 52456.69 88888.00 2010-06-07 05:52:17.401 158 18347.13 70.01 52456.64 88888.00 2010-06-07 05:52:17.901 158 18347.12 70.00 52456.81 88888.00 2010-06-07 05:52:18.401 158 18347.10 69.97 52456.63 88888.00 2010-06-07 05:52:18.901 158 18347.06 69.90 52456.46 88888.00 2010-06-07 05:52:19.401 158 18347.13 69.88 52456.49 88888.00 2010-06-07 05:52:19.901 158 18347.21 69.98 52456.50 88888.00 2010-06-07 05:52:20.401 158 18347.22 70.01 52456.56 88888.00 2010-06-07 05:52:20.901 158 18347.29 69.99 52456.47 88888.00 2010-06-07 05:52:21.401 158 18347.22 69.95 52456.50 88888.00 2010-06-07 05:52:21.901 158 18347.17 69.96 52456.65 88888.00 2010-06-07 05:52:22.401 158 18347.17 69.95 52456.69 88888.00 2010-06-07 05:52:22.901 158 18347.32 69.97 52456.60 88888.00 2010-06-07 05:52:23.401 158 18347.25 69.94 52456.32 88888.00 2010-06-07 05:52:23.901 158 18346.98 69.96 52456.12 88888.00 2010-06-07 05:52:24.401 158 18346.84 70.04 52455.91 88888.00 2010-06-07 05:52:24.901 158 18346.89 69.98 52455.88 88888.00 2010-06-07 05:52:25.401 158 18346.94 69.96 52456.04 88888.00 2010-06-07 05:52:25.901 158 18346.89 69.87 52456.17 88888.00 2010-06-07 05:52:26.401 158 18346.85 69.84 52456.25 88888.00 2010-06-07 05:52:26.901 158 18346.90 69.84 52456.20 88888.00 2010-06-07 05:52:27.401 158 18346.85 69.80 52456.26 88888.00 2010-06-07 05:52:27.901 158 18346.93 69.87 52456.48 88888.00 2010-06-07 05:52:28.401 158 18346.95 69.85 52456.47 88888.00 2010-06-07 05:52:28.901 158 18347.03 69.78 52456.47 88888.00 2010-06-07 05:52:29.401 158 18347.03 69.80 52456.61 88888.00 2010-06-07 05:52:29.901 158 18347.07 69.77 52456.42 88888.00 2010-06-07 05:52:30.401 158 18347.12 69.72 52456.31 88888.00 2010-06-07 05:52:30.901 158 18346.96 69.74 52456.48 88888.00 2010-06-07 05:52:31.401 158 18346.89 69.71 52456.52 88888.00 2010-06-07 05:52:31.901 158 18346.90 69.63 52456.44 88888.00 2010-06-07 05:52:32.401 158 18346.82 69.73 52456.37 88888.00 2010-06-07 05:52:32.901 158 18346.78 69.77 52456.42 88888.00 2010-06-07 05:52:33.401 158 18346.80 69.86 52456.33 88888.00 2010-06-07 05:52:33.901 158 18346.81 69.89 52456.25 88888.00 2010-06-07 05:52:34.401 158 18346.91 69.81 52456.15 88888.00 2010-06-07 05:52:34.901 158 18346.84 69.75 52456.17 88888.00 2010-06-07 05:52:35.401 158 18346.87 69.68 52456.14 88888.00 2010-06-07 05:52:35.901 158 18346.85 69.48 52456.16 88888.00 2010-06-07 05:52:36.401 158 18346.86 69.61 52456.27 88888.00 2010-06-07 05:52:36.901 158 18346.83 69.71 52456.24 88888.00 2010-06-07 05:52:37.401 158 18346.89 69.70 52456.20 88888.00 2010-06-07 05:52:37.901 158 18346.95 69.70 52456.11 88888.00 2010-06-07 05:52:38.401 158 18346.85 69.67 52456.24 88888.00 2010-06-07 05:52:38.901 158 18346.82 69.74 52456.33 88888.00 2010-06-07 05:52:39.401 158 18346.75 69.67 52456.30 88888.00 2010-06-07 05:52:39.901 158 18346.76 69.67 52456.19 88888.00 2010-06-07 05:52:40.401 158 18346.72 69.61 52456.23 88888.00 2010-06-07 05:52:40.901 158 18346.68 69.66 52456.14 88888.00 2010-06-07 05:52:41.401 158 18346.57 69.68 52456.21 88888.00 2010-06-07 05:52:41.901 158 18346.74 69.65 52456.27 88888.00 2010-06-07 05:52:42.401 158 18346.81 69.72 52456.31 88888.00 2010-06-07 05:52:42.901 158 18346.78 69.80 52456.33 88888.00 2010-06-07 05:52:43.401 158 18346.81 69.79 52456.30 88888.00 2010-06-07 05:52:43.901 158 18346.80 69.70 52456.28 88888.00 2010-06-07 05:52:44.401 158 18346.76 69.45 52456.17 88888.00 2010-06-07 05:52:44.901 158 18346.72 69.52 52456.14 88888.00 2010-06-07 05:52:45.401 158 18346.65 69.63 52456.29 88888.00 2010-06-07 05:52:45.901 158 18346.51 69.55 52456.31 88888.00 2010-06-07 05:52:46.401 158 18346.54 69.43 52456.37 88888.00 2010-06-07 05:52:46.901 158 18346.68 69.59 52456.33 88888.00 2010-06-07 05:52:47.401 158 18346.60 69.65 52456.27 88888.00 2010-06-07 05:52:47.901 158 18346.68 69.62 52456.27 88888.00 2010-06-07 05:52:48.401 158 18346.80 69.61 52456.21 88888.00 2010-06-07 05:52:48.901 158 18346.74 69.55 52456.17 88888.00 2010-06-07 05:52:49.401 158 18346.61 69.54 52456.21 88888.00 2010-06-07 05:52:49.901 158 18346.62 69.59 52456.21 88888.00 2010-06-07 05:52:50.401 158 18346.58 69.57 52456.23 88888.00 2010-06-07 05:52:50.901 158 18346.60 69.55 52456.27 88888.00 2010-06-07 05:52:51.401 158 18346.70 69.50 52456.28 88888.00 2010-06-07 05:52:51.901 158 18346.71 69.55 52456.28 88888.00 2010-06-07 05:52:52.401 158 18346.59 69.47 52456.24 88888.00 2010-06-07 05:52:52.901 158 18346.67 69.44 52456.26 88888.00 2010-06-07 05:52:53.401 158 18346.65 69.57 52456.17 88888.00 2010-06-07 05:52:53.901 158 18346.70 69.58 52456.13 88888.00 2010-06-07 05:52:54.401 158 18346.73 69.49 52456.06 88888.00 2010-06-07 05:52:54.901 158 18346.68 69.47 52456.05 88888.00 2010-06-07 05:52:55.401 158 18346.70 69.56 52456.05 88888.00 2010-06-07 05:52:55.901 158 18346.83 69.53 52456.05 88888.00 2010-06-07 05:52:56.401 158 18346.68 69.52 52456.12 88888.00 2010-06-07 05:52:56.901 158 18346.56 69.57 52456.21 88888.00 2010-06-07 05:52:57.401 158 18346.65 69.64 52456.24 88888.00 2010-06-07 05:52:57.901 158 18346.58 69.69 52456.26 88888.00 2010-06-07 05:52:58.401 158 18346.58 69.65 52456.09 88888.00 2010-06-07 05:52:58.901 158 18346.63 69.52 52456.01 88888.00 2010-06-07 05:52:59.401 158 18346.60 69.49 52456.05 88888.00 2010-06-07 05:52:59.901 158 18346.68 69.48 52456.04 88888.00 2010-06-07 05:53:00.401 158 18346.65 69.48 52455.97 88888.00 2010-06-07 05:53:00.901 158 18346.60 69.48 52456.06 88888.00 2010-06-07 05:53:01.401 158 18346.43 69.49 52456.14 88888.00 2010-06-07 05:53:01.901 158 18346.47 69.49 52456.18 88888.00 2010-06-07 05:53:02.401 158 18346.51 69.44 52456.16 88888.00 2010-06-07 05:53:02.901 158 18346.69 69.44 52456.03 88888.00 2010-06-07 05:53:03.401 158 18346.72 69.44 52456.14 88888.00 2010-06-07 05:53:03.901 158 18346.65 69.45 52456.26 88888.00 2010-06-07 05:53:04.401 158 18346.61 69.46 52456.24 88888.00 2010-06-07 05:53:04.901 158 18346.72 69.48 52456.29 88888.00 2010-06-07 05:53:05.401 158 18346.67 69.43 52456.35 88888.00 2010-06-07 05:53:05.901 158 18346.60 69.44 52456.50 88888.00 2010-06-07 05:53:06.401 158 18346.60 69.29 52456.38 88888.00 2010-06-07 05:53:06.901 158 18346.71 69.32 52456.40 88888.00 2010-06-07 05:53:07.401 158 18346.69 69.31 52456.38 88888.00 2010-06-07 05:53:07.901 158 18346.56 69.33 52456.30 88888.00 2010-06-07 05:53:08.401 158 18346.54 69.40 52456.39 88888.00 2010-06-07 05:53:08.901 158 18346.57 69.37 52456.39 88888.00 2010-06-07 05:53:09.401 158 18346.52 69.35 52456.51 88888.00 2010-06-07 05:53:09.901 158 18346.57 69.34 52456.61 88888.00 2010-06-07 05:53:10.401 158 18346.70 69.42 52456.67 88888.00 2010-06-07 05:53:10.901 158 18346.76 69.36 52456.72 88888.00 2010-06-07 05:53:11.401 158 18346.76 69.30 52456.75 88888.00 2010-06-07 05:53:11.901 158 18346.69 69.38 52456.81 88888.00 2010-06-07 05:53:12.401 158 18346.58 69.40 52456.63 88888.00 2010-06-07 05:53:12.901 158 18346.50 69.38 52456.52 88888.00 2010-06-07 05:53:13.401 158 18346.62 69.36 52456.56 88888.00 2010-06-07 05:53:13.901 158 18346.61 69.41 52456.55 88888.00 2010-06-07 05:53:14.401 158 18346.68 69.40 52456.47 88888.00 2010-06-07 05:53:14.901 158 18346.68 69.45 52456.54 88888.00 2010-06-07 05:53:15.401 158 18346.70 69.42 52456.59 88888.00 2010-06-07 05:53:15.901 158 18346.60 69.34 52456.51 88888.00 2010-06-07 05:53:16.401 158 18346.61 69.40 52456.50 88888.00 2010-06-07 05:53:16.901 158 18346.53 69.36 52456.60 88888.00 2010-06-07 05:53:17.401 158 18346.42 69.43 52456.58 88888.00 2010-06-07 05:53:17.901 158 18346.39 69.45 52456.44 88888.00 2010-06-07 05:53:18.401 158 18346.52 69.44 52456.43 88888.00 2010-06-07 05:53:18.901 158 18346.48 69.47 52456.40 88888.00 2010-06-07 05:53:19.401 158 18346.53 69.41 52456.39 88888.00 2010-06-07 05:53:19.901 158 18346.59 69.42 52456.37 88888.00 2010-06-07 05:53:20.401 158 18346.67 69.46 52456.32 88888.00 2010-06-07 05:53:20.901 158 18346.73 69.47 52456.31 88888.00 2010-06-07 05:53:21.401 158 18346.71 69.45 52456.26 88888.00 2010-06-07 05:53:21.901 158 18346.81 69.53 52456.26 88888.00 2010-06-07 05:53:22.401 158 18346.75 69.54 52456.25 88888.00 2010-06-07 05:53:22.901 158 18346.69 69.44 52456.41 88888.00 2010-06-07 05:53:23.401 158 18346.71 69.43 52456.32 88888.00 2010-06-07 05:53:23.901 158 18346.67 69.42 52456.25 88888.00 2010-06-07 05:53:24.401 158 18346.69 69.43 52456.23 88888.00 2010-06-07 05:53:24.901 158 18346.72 69.44 52456.35 88888.00 2010-06-07 05:53:25.401 158 18346.74 69.47 52456.39 88888.00 2010-06-07 05:53:25.901 158 18346.64 69.44 52456.25 88888.00 2010-06-07 05:53:26.401 158 18346.68 69.49 52456.26 88888.00 2010-06-07 05:53:26.901 158 18346.78 69.46 52456.24 88888.00 2010-06-07 05:53:27.401 158 18346.80 69.49 52456.24 88888.00 2010-06-07 05:53:27.901 158 18346.85 69.53 52456.39 88888.00 2010-06-07 05:53:28.401 158 18346.83 69.49 52456.36 88888.00 2010-06-07 05:53:28.901 158 18346.89 69.48 52456.26 88888.00 2010-06-07 05:53:29.401 158 18346.85 69.54 52456.21 88888.00 2010-06-07 05:53:29.901 158 18346.83 69.54 52456.24 88888.00 2010-06-07 05:53:30.401 158 18346.78 69.46 52456.24 88888.00 2010-06-07 05:53:30.901 158 18346.79 69.47 52456.08 88888.00 2010-06-07 05:53:31.401 158 18346.79 69.51 52456.05 88888.00 2010-06-07 05:53:31.901 158 18346.68 69.49 52456.06 88888.00 2010-06-07 05:53:32.401 158 18346.39 69.52 52456.08 88888.00 2010-06-07 05:53:32.901 158 18346.54 69.51 52456.19 88888.00 2010-06-07 05:53:33.401 158 18346.59 69.52 52456.19 88888.00 2010-06-07 05:53:33.901 158 18346.49 69.59 52456.32 88888.00 2010-06-07 05:53:34.401 158 18346.40 69.63 52456.35 88888.00 2010-06-07 05:53:34.901 158 18346.42 69.54 52456.44 88888.00 2010-06-07 05:53:35.401 158 18346.39 69.53 52456.32 88888.00 2010-06-07 05:53:35.901 158 18346.40 69.59 52456.20 88888.00 2010-06-07 05:53:36.401 158 18346.32 69.54 52456.16 88888.00 2010-06-07 05:53:36.901 158 18346.37 69.55 52456.23 88888.00 2010-06-07 05:53:37.401 158 18346.41 69.54 52456.24 88888.00 2010-06-07 05:53:37.901 158 18346.46 69.52 52456.07 88888.00 2010-06-07 05:53:38.401 158 18346.57 69.46 52456.12 88888.00 2010-06-07 05:53:38.901 158 18346.54 69.42 52456.28 88888.00 2010-06-07 05:53:39.401 158 18346.51 69.44 52456.30 88888.00 2010-06-07 05:53:39.901 158 18346.53 69.49 52456.25 88888.00 2010-06-07 05:53:40.401 158 18346.46 69.54 52456.31 88888.00 2010-06-07 05:53:40.901 158 18346.41 69.53 52456.24 88888.00 2010-06-07 05:53:41.401 158 18346.48 69.49 52456.19 88888.00 2010-06-07 05:53:41.901 158 18346.41 69.53 52456.31 88888.00 2010-06-07 05:53:42.401 158 18346.31 69.58 52456.29 88888.00 2010-06-07 05:53:42.901 158 18346.49 69.71 52456.20 88888.00 2010-06-07 05:53:43.401 158 18346.43 69.69 52456.08 88888.00 2010-06-07 05:53:43.901 158 18346.47 69.67 52456.17 88888.00 2010-06-07 05:53:44.401 158 18346.50 69.63 52456.28 88888.00 2010-06-07 05:53:44.901 158 18346.49 69.64 52456.28 88888.00 2010-06-07 05:53:45.401 158 18346.45 69.66 52456.30 88888.00 2010-06-07 05:53:45.901 158 18346.49 69.59 52456.24 88888.00 2010-06-07 05:53:46.401 158 18346.46 69.54 52456.28 88888.00 2010-06-07 05:53:46.901 158 18346.52 69.55 52456.24 88888.00 2010-06-07 05:53:47.401 158 18346.58 69.58 52456.23 88888.00 2010-06-07 05:53:47.901 158 18346.56 69.61 52456.17 88888.00 2010-06-07 05:53:48.401 158 18346.63 69.64 52456.07 88888.00 2010-06-07 05:53:48.901 158 18346.60 69.62 52456.15 88888.00 2010-06-07 05:53:49.401 158 18346.60 69.66 52456.18 88888.00 2010-06-07 05:53:49.901 158 18346.57 69.67 52456.27 88888.00 2010-06-07 05:53:50.401 158 18346.54 69.66 52456.25 88888.00 2010-06-07 05:53:50.901 158 18346.60 69.66 52456.29 88888.00 2010-06-07 05:53:51.401 158 18346.56 69.64 52456.29 88888.00 2010-06-07 05:53:51.901 158 18346.72 69.68 52456.35 88888.00 2010-06-07 05:53:52.401 158 18346.85 69.73 52456.42 88888.00 2010-06-07 05:53:52.901 158 18346.86 69.65 52456.44 88888.00 2010-06-07 05:53:53.401 158 18346.84 69.69 52456.58 88888.00 2010-06-07 05:53:53.901 158 18346.78 69.70 52456.47 88888.00 2010-06-07 05:53:54.401 158 18346.85 69.67 52456.21 88888.00 2010-06-07 05:53:54.901 158 18347.04 69.73 52456.09 88888.00 2010-06-07 05:53:55.401 158 18347.01 69.72 52456.16 88888.00 2010-06-07 05:53:55.901 158 18346.87 69.76 52456.15 88888.00 2010-06-07 05:53:56.401 158 18346.72 69.73 52456.24 88888.00 2010-06-07 05:53:56.901 158 18346.75 69.67 52456.30 88888.00 2010-06-07 05:53:57.401 158 18346.76 69.58 52456.30 88888.00 2010-06-07 05:53:57.901 158 18346.79 69.61 52456.36 88888.00 2010-06-07 05:53:58.401 158 18346.80 69.63 52456.38 88888.00 2010-06-07 05:53:58.901 158 18346.85 69.54 52456.42 88888.00 2010-06-07 05:53:59.401 158 18346.85 69.50 52456.31 88888.00 2010-06-07 05:53:59.901 158 18346.87 69.54 52456.48 88888.00 2010-06-07 05:54:00.401 158 18346.91 69.53 52456.48 88888.00 2010-06-07 05:54:00.901 158 18346.86 69.52 52456.36 88888.00 2010-06-07 05:54:01.401 158 18346.68 69.48 52456.36 88888.00 2010-06-07 05:54:01.901 158 18346.58 69.44 52456.30 88888.00 2010-06-07 05:54:02.401 158 18346.60 69.44 52456.46 88888.00 2010-06-07 05:54:02.901 158 18346.74 69.43 52456.49 88888.00 2010-06-07 05:54:03.401 158 18346.78 69.54 52456.40 88888.00 2010-06-07 05:54:03.901 158 18346.81 69.49 52456.49 88888.00 2010-06-07 05:54:04.401 158 18346.76 69.49 52456.60 88888.00 2010-06-07 05:54:04.901 158 18346.86 69.49 52456.54 88888.00 2010-06-07 05:54:05.401 158 18346.92 69.53 52456.43 88888.00 2010-06-07 05:54:05.901 158 18346.75 69.52 52456.50 88888.00 2010-06-07 05:54:06.401 158 18346.64 69.53 52456.59 88888.00 2010-06-07 05:54:06.901 158 18346.69 69.53 52456.64 88888.00 2010-06-07 05:54:07.401 158 18346.67 69.58 52456.50 88888.00 2010-06-07 05:54:07.901 158 18346.58 69.50 52456.44 88888.00 2010-06-07 05:54:08.401 158 18346.47 69.46 52456.36 88888.00 2010-06-07 05:54:08.901 158 18346.50 69.46 52456.32 88888.00 2010-06-07 05:54:09.401 158 18346.58 69.46 52456.37 88888.00 2010-06-07 05:54:09.901 158 18346.65 69.46 52456.29 88888.00 2010-06-07 05:54:10.401 158 18346.70 69.40 52456.26 88888.00 2010-06-07 05:54:10.901 158 18346.71 69.46 52456.39 88888.00 2010-06-07 05:54:11.401 158 18346.79 69.47 52456.48 88888.00 2010-06-07 05:54:11.901 158 18346.70 69.53 52456.47 88888.00 2010-06-07 05:54:12.401 158 18346.65 69.55 52456.40 88888.00 2010-06-07 05:54:12.901 158 18346.68 69.57 52456.39 88888.00 2010-06-07 05:54:13.401 158 18346.64 69.62 52456.41 88888.00 2010-06-07 05:54:13.901 158 18346.71 69.53 52456.51 88888.00 2010-06-07 05:54:14.401 158 18346.81 69.44 52456.43 88888.00 2010-06-07 05:54:14.901 158 18346.74 69.47 52456.44 88888.00 2010-06-07 05:54:15.398 158 18346.73 69.58 52456.41 88888.00 2010-06-07 05:54:15.908 158 18346.78 69.54 52456.38 88888.00 2010-06-07 05:54:16.408 158 18346.81 69.53 52456.27 88888.00 2010-06-07 05:54:16.908 158 18346.78 69.64 52456.31 88888.00 2010-06-07 05:54:17.408 158 18346.76 69.68 52456.41 88888.00 2010-06-07 05:54:17.908 158 18346.65 69.52 52456.44 88888.00 2010-06-07 05:54:18.408 158 18346.73 69.64 52456.55 88888.00 2010-06-07 05:54:18.908 158 18346.79 69.58 52456.52 88888.00 2010-06-07 05:54:19.408 158 18346.68 69.54 52456.61 88888.00 2010-06-07 05:54:19.908 158 18346.76 69.59 52456.69 88888.00 2010-06-07 05:54:20.408 158 18346.76 69.54 52456.56 88888.00 2010-06-07 05:54:20.908 158 18346.74 69.52 52456.46 88888.00 2010-06-07 05:54:21.408 158 18346.73 69.50 52456.54 88888.00 2010-06-07 05:54:21.908 158 18346.79 69.52 52456.40 88888.00 2010-06-07 05:54:22.408 158 18346.74 69.58 52456.38 88888.00 2010-06-07 05:54:22.908 158 18346.73 69.57 52456.42 88888.00 2010-06-07 05:54:23.408 158 18346.71 69.54 52456.38 88888.00 2010-06-07 05:54:23.908 158 18346.74 69.56 52456.31 88888.00 2010-06-07 05:54:24.408 158 18346.76 69.57 52456.20 88888.00 2010-06-07 05:54:24.908 158 18346.68 69.54 52456.26 88888.00 2010-06-07 05:54:25.408 158 18346.68 69.56 52456.27 88888.00 2010-06-07 05:54:25.908 158 18346.68 69.58 52456.26 88888.00 2010-06-07 05:54:26.408 158 18346.60 69.58 52456.29 88888.00 2010-06-07 05:54:26.908 158 18346.68 69.63 52456.20 88888.00 2010-06-07 05:54:27.408 158 18346.65 69.71 52456.31 88888.00 2010-06-07 05:54:27.908 158 18346.50 69.76 52456.32 88888.00 2010-06-07 05:54:28.408 158 18346.58 69.70 52456.28 88888.00 2010-06-07 05:54:28.908 158 18346.65 69.68 52456.32 88888.00 2010-06-07 05:54:29.408 158 18346.58 69.68 52456.38 88888.00 2010-06-07 05:54:29.908 158 18346.87 69.66 52456.47 88888.00 2010-06-07 05:54:30.408 158 18346.97 69.67 52456.42 88888.00 2010-06-07 05:54:30.908 158 18346.85 69.70 52456.40 88888.00 2010-06-07 05:54:31.408 158 18346.70 69.76 52456.26 88888.00 2010-06-07 05:54:31.908 158 18346.62 69.75 52456.16 88888.00 2010-06-07 05:54:32.408 158 18346.54 69.66 52456.17 88888.00 2010-06-07 05:54:32.908 158 18346.59 69.70 52456.13 88888.00 2010-06-07 05:54:33.408 158 18346.53 69.69 52456.17 88888.00 2010-06-07 05:54:33.908 158 18346.59 69.70 52456.30 88888.00 2010-06-07 05:54:34.408 158 18346.57 69.75 52456.37 88888.00 2010-06-07 05:54:34.908 158 18346.51 69.74 52456.37 88888.00 2010-06-07 05:54:35.408 158 18346.54 69.64 52456.31 88888.00 2010-06-07 05:54:35.908 158 18346.57 69.57 52456.27 88888.00 2010-06-07 05:54:36.408 158 18346.54 69.62 52456.16 88888.00 2010-06-07 05:54:36.908 158 18346.52 69.62 52455.96 88888.00 2010-06-07 05:54:37.408 158 18346.47 69.64 52455.91 88888.00 2010-06-07 05:54:37.908 158 18346.31 69.63 52455.97 88888.00 2010-06-07 05:54:38.408 158 18346.35 69.55 52456.09 88888.00 2010-06-07 05:54:38.908 158 18346.29 69.59 52456.16 88888.00 2010-06-07 05:54:39.408 158 18346.46 69.67 52456.11 88888.00 2010-06-07 05:54:39.908 158 18346.54 69.71 52456.26 88888.00 2010-06-07 05:54:40.408 158 18346.58 69.67 52456.33 88888.00 2010-06-07 05:54:40.908 158 18346.39 69.66 52456.26 88888.00 2010-06-07 05:54:41.408 158 18346.28 69.68 52456.29 88888.00 2010-06-07 05:54:41.908 158 18346.26 69.63 52456.29 88888.00 2010-06-07 05:54:42.408 158 18346.42 69.66 52456.29 88888.00 2010-06-07 05:54:42.908 158 18346.39 69.67 52456.33 88888.00 2010-06-07 05:54:43.408 158 18346.38 69.63 52456.44 88888.00 2010-06-07 05:54:43.908 158 18346.32 69.65 52456.41 88888.00 2010-06-07 05:54:44.408 158 18346.24 69.64 52456.47 88888.00 2010-06-07 05:54:44.908 158 18346.29 69.58 52456.43 88888.00 2010-06-07 05:54:45.408 158 18346.28 69.58 52456.38 88888.00 2010-06-07 05:54:45.908 158 18346.47 69.64 52456.46 88888.00 2010-06-07 05:54:46.408 158 18346.38 69.71 52456.47 88888.00 2010-06-07 05:54:46.908 158 18346.45 69.68 52456.39 88888.00 2010-06-07 05:54:47.408 158 18346.60 69.66 52456.35 88888.00 2010-06-07 05:54:47.908 158 18346.51 69.66 52456.21 88888.00 2010-06-07 05:54:48.408 158 18346.38 69.67 52456.19 88888.00 2010-06-07 05:54:48.908 158 18346.27 69.63 52456.17 88888.00 2010-06-07 05:54:49.408 158 18346.30 69.65 52456.19 88888.00 2010-06-07 05:54:49.908 158 18346.37 69.68 52456.29 88888.00 2010-06-07 05:54:50.408 158 18346.36 69.72 52456.28 88888.00 2010-06-07 05:54:50.908 158 18346.19 69.74 52456.26 88888.00 2010-06-07 05:54:51.408 158 18346.30 69.73 52456.30 88888.00 2010-06-07 05:54:51.908 158 18346.32 69.74 52456.47 88888.00 2010-06-07 05:54:52.408 158 18346.34 69.66 52456.58 88888.00 2010-06-07 05:54:52.908 158 18346.35 69.66 52456.52 88888.00 2010-06-07 05:54:53.408 158 18346.43 69.59 52456.59 88888.00 2010-06-07 05:54:53.908 158 18346.31 69.34 52456.58 88888.00 2010-06-07 05:54:54.408 158 18346.40 69.46 52456.53 88888.00 2010-06-07 05:54:54.908 158 18346.28 69.56 52456.48 88888.00 2010-06-07 05:54:55.408 158 18346.26 69.59 52456.52 88888.00 2010-06-07 05:54:55.908 158 18346.20 69.66 52456.42 88888.00 2010-06-07 05:54:56.408 158 18346.14 69.66 52456.42 88888.00 2010-06-07 05:54:56.908 158 18346.30 69.70 52456.46 88888.00 2010-06-07 05:54:57.408 158 18346.41 69.66 52456.51 88888.00 2010-06-07 05:54:57.908 158 18346.36 69.44 52456.54 88888.00 2010-06-07 05:54:58.408 158 18346.35 69.41 52456.42 88888.00 2010-06-07 05:54:58.908 158 18346.41 69.48 52456.47 88888.00 2010-06-07 05:54:59.408 158 18346.45 69.52 52456.53 88888.00 2010-06-07 05:54:59.908 158 18346.28 69.54 52456.33 88888.00 2010-06-07 05:55:00.408 158 18346.28 69.50 52456.26 88888.00 2010-06-07 05:55:00.908 158 18346.39 69.47 52456.32 88888.00 2010-06-07 05:55:01.408 158 18346.40 69.44 52456.21 88888.00 2010-06-07 05:55:01.908 158 18346.40 69.44 52456.35 88888.00 2010-06-07 05:55:02.408 158 18346.45 69.42 52456.43 88888.00 2010-06-07 05:55:02.908 158 18346.45 69.43 52456.36 88888.00 2010-06-07 05:55:03.408 158 18346.34 69.41 52456.23 88888.00 2010-06-07 05:55:03.908 158 18346.36 69.37 52456.16 88888.00 2010-06-07 05:55:04.408 158 18346.39 69.38 52456.16 88888.00 2010-06-07 05:55:04.908 158 18346.41 69.35 52456.09 88888.00 2010-06-07 05:55:05.408 158 18346.36 69.32 52456.20 88888.00 2010-06-07 05:55:05.908 158 18346.46 69.28 52456.28 88888.00 2010-06-07 05:55:06.408 158 18346.41 69.32 52456.30 88888.00 2010-06-07 05:55:06.908 158 18346.38 69.36 52456.36 88888.00 2010-06-07 05:55:07.408 158 18346.48 69.34 52456.38 88888.00 2010-06-07 05:55:07.908 158 18346.58 69.30 52456.44 88888.00 2010-06-07 05:55:08.408 158 18346.63 69.30 52456.53 88888.00 2010-06-07 05:55:08.908 158 18346.65 69.36 52456.43 88888.00 2010-06-07 05:55:09.408 158 18346.56 69.35 52456.49 88888.00 2010-06-07 05:55:09.908 158 18346.67 69.32 52456.42 88888.00 2010-06-07 05:55:10.408 158 18346.75 69.30 52456.44 88888.00 2010-06-07 05:55:10.908 158 18346.63 69.30 52456.51 88888.00 2010-06-07 05:55:11.408 158 18346.56 69.26 52456.47 88888.00 2010-06-07 05:55:11.908 158 18346.56 69.29 52456.65 88888.00 2010-06-07 05:55:12.408 158 18346.67 69.37 52456.60 88888.00 2010-06-07 05:55:12.908 158 18346.62 69.35 52456.47 88888.00 2010-06-07 05:55:13.408 158 18346.64 69.26 52456.65 88888.00 2010-06-07 05:55:13.908 158 18346.65 69.29 52456.58 88888.00 2010-06-07 05:55:14.408 158 18346.56 69.36 52456.72 88888.00 2010-06-07 05:55:14.908 158 18346.51 69.38 52456.76 88888.00 2010-06-07 05:55:15.408 158 18346.56 69.42 52456.74 88888.00 2010-06-07 05:55:15.908 158 18346.43 69.41 52456.74 88888.00 2010-06-07 05:55:16.408 158 18346.48 69.41 52456.71 88888.00 2010-06-07 05:55:16.908 158 18346.57 69.37 52456.54 88888.00 2010-06-07 05:55:17.408 158 18346.54 69.40 52456.53 88888.00 2010-06-07 05:55:17.908 158 18346.57 69.41 52456.55 88888.00 2010-06-07 05:55:18.408 158 18346.53 69.43 52456.56 88888.00 2010-06-07 05:55:18.908 158 18346.64 69.34 52456.60 88888.00 2010-06-07 05:55:19.408 158 18346.65 69.33 52456.65 88888.00 2010-06-07 05:55:19.908 158 18346.58 69.37 52456.75 88888.00 2010-06-07 05:55:20.408 158 18346.61 69.30 52456.70 88888.00 2010-06-07 05:55:20.908 158 18346.63 69.30 52456.76 88888.00 2010-06-07 05:55:21.408 158 18346.63 69.38 52456.88 88888.00 2010-06-07 05:55:21.908 158 18346.64 69.37 52456.98 88888.00 2010-06-07 05:55:22.408 158 18346.70 69.34 52456.96 88888.00 2010-06-07 05:55:22.908 158 18346.72 69.33 52456.90 88888.00 2010-06-07 05:55:23.408 158 18346.71 69.29 52456.81 88888.00 2010-06-07 05:55:23.908 158 18346.76 69.14 52456.74 88888.00 2010-06-07 05:55:24.408 158 18346.78 69.21 52456.82 88888.00 2010-06-07 05:55:24.908 158 18346.73 69.40 52456.84 88888.00 2010-06-07 05:55:25.408 158 18346.72 69.46 52456.81 88888.00 2010-06-07 05:55:25.908 158 18346.60 69.42 52456.84 88888.00 2010-06-07 05:55:26.408 158 18346.75 69.53 52456.91 88888.00 2010-06-07 05:55:26.908 158 18346.80 69.49 52456.95 88888.00 2010-06-07 05:55:27.408 158 18346.74 69.38 52456.86 88888.00 2010-06-07 05:55:27.908 158 18346.73 69.32 52456.85 88888.00 2010-06-07 05:55:28.408 158 18346.81 69.38 52456.82 88888.00 2010-06-07 05:55:28.908 158 18346.76 69.41 52456.77 88888.00 2010-06-07 05:55:29.408 158 18346.76 69.30 52456.82 88888.00 2010-06-07 05:55:29.908 158 18346.79 69.33 52456.84 88888.00 2010-06-07 05:55:30.408 158 18346.74 69.34 52456.73 88888.00 2010-06-07 05:55:30.908 158 18346.78 69.33 52456.69 88888.00 2010-06-07 05:55:31.408 158 18346.73 69.33 52456.83 88888.00 2010-06-07 05:55:31.908 158 18346.63 69.38 52456.74 88888.00 2010-06-07 05:55:32.408 158 18346.65 69.35 52456.79 88888.00 2010-06-07 05:55:32.908 158 18346.69 69.33 52456.79 88888.00 2010-06-07 05:55:33.408 158 18346.63 69.39 52456.75 88888.00 2010-06-07 05:55:33.908 158 18346.58 69.39 52456.76 88888.00 2010-06-07 05:55:34.408 158 18346.40 69.45 52456.79 88888.00 2010-06-07 05:55:34.908 158 18346.49 69.45 52456.82 88888.00 2010-06-07 05:55:35.408 158 18346.54 69.35 52456.82 88888.00 2010-06-07 05:55:35.908 158 18346.60 69.39 52456.90 88888.00 2010-06-07 05:55:36.408 158 18346.54 69.48 52456.83 88888.00 2010-06-07 05:55:36.908 158 18346.46 69.57 52456.84 88888.00 2010-06-07 05:55:37.408 158 18346.49 69.59 52457.00 88888.00 2010-06-07 05:55:37.908 158 18346.52 69.48 52456.91 88888.00 2010-06-07 05:55:38.408 158 18346.56 69.50 52456.90 88888.00 2010-06-07 05:55:38.908 158 18346.54 69.53 52456.94 88888.00 2010-06-07 05:55:39.408 158 18346.51 69.55 52456.97 88888.00 2010-06-07 05:55:39.908 158 18346.60 69.56 52457.01 88888.00 2010-06-07 05:55:40.408 158 18346.63 69.48 52457.06 88888.00 2010-06-07 05:55:40.908 158 18346.62 69.48 52456.98 88888.00 2010-06-07 05:55:41.408 158 18346.57 69.50 52457.12 88888.00 2010-06-07 05:55:41.908 158 18346.54 69.55 52457.24 88888.00 2010-06-07 05:55:42.408 158 18346.61 69.57 52457.36 88888.00 2010-06-07 05:55:42.908 158 18346.53 69.51 52457.23 88888.00 2010-06-07 05:55:43.408 158 18346.61 69.57 52457.19 88888.00 2010-06-07 05:55:43.908 158 18346.54 69.67 52457.19 88888.00 2010-06-07 05:55:44.408 158 18346.54 69.67 52457.14 88888.00 2010-06-07 05:55:44.908 158 18346.57 69.64 52457.07 88888.00 2010-06-07 05:55:45.408 158 18346.51 69.57 52457.01 88888.00 2010-06-07 05:55:45.908 158 18346.59 69.61 52457.08 88888.00 2010-06-07 05:55:46.408 158 18346.54 69.66 52457.11 88888.00 2010-06-07 05:55:46.908 158 18346.50 69.59 52457.19 88888.00 2010-06-07 05:55:47.408 158 18346.57 69.57 52457.18 88888.00 2010-06-07 05:55:47.908 158 18346.56 69.57 52457.00 88888.00 2010-06-07 05:55:48.408 158 18346.62 69.53 52456.88 88888.00 2010-06-07 05:55:48.908 158 18346.63 69.61 52456.97 88888.00 2010-06-07 05:55:49.408 158 18346.54 69.64 52457.12 88888.00 2010-06-07 05:55:49.908 158 18346.62 69.59 52457.09 88888.00 2010-06-07 05:55:50.408 158 18346.59 69.65 52456.96 88888.00 2010-06-07 05:55:50.908 158 18346.52 69.62 52457.05 88888.00 2010-06-07 05:55:51.408 158 18346.57 69.58 52457.09 88888.00 2010-06-07 05:55:51.908 158 18346.57 69.66 52457.08 88888.00 2010-06-07 05:55:52.408 158 18346.47 69.71 52457.09 88888.00 2010-06-07 05:55:52.908 158 18346.38 69.75 52457.24 88888.00 2010-06-07 05:55:53.408 158 18346.46 69.71 52457.14 88888.00 2010-06-07 05:55:53.908 158 18346.53 69.66 52457.18 88888.00 2010-06-07 05:55:54.408 158 18346.58 69.63 52457.12 88888.00 2010-06-07 05:55:54.908 158 18346.59 69.59 52457.07 88888.00 2010-06-07 05:55:55.408 158 18346.47 69.57 52457.06 88888.00 2010-06-07 05:55:55.908 158 18346.61 69.64 52456.95 88888.00 2010-06-07 05:55:56.408 158 18346.52 69.64 52456.91 88888.00 2010-06-07 05:55:56.908 158 18346.52 69.68 52457.02 88888.00 2010-06-07 05:55:57.408 158 18346.49 69.68 52456.98 88888.00 2010-06-07 05:55:57.908 158 18346.53 69.64 52457.01 88888.00 2010-06-07 05:55:58.408 158 18346.57 69.67 52456.96 88888.00 2010-06-07 05:55:58.908 158 18346.64 69.55 52456.96 88888.00 2010-06-07 05:55:59.408 158 18346.61 69.32 52456.98 88888.00 2010-06-07 05:55:59.908 158 18346.57 69.40 52456.96 88888.00 2010-06-07 05:56:00.408 158 18346.50 69.59 52456.93 88888.00 2010-06-07 05:56:00.908 158 18346.64 69.63 52456.93 88888.00 2010-06-07 05:56:01.408 158 18346.58 69.64 52456.90 88888.00 2010-06-07 05:56:01.908 158 18346.57 69.61 52456.91 88888.00 2010-06-07 05:56:02.408 158 18346.64 69.63 52456.88 88888.00 2010-06-07 05:56:02.908 158 18346.64 69.71 52456.98 88888.00 2010-06-07 05:56:03.408 158 18346.72 69.71 52457.09 88888.00 2010-06-07 05:56:03.908 158 18346.82 69.70 52457.05 88888.00 2010-06-07 05:56:04.408 158 18346.72 69.76 52457.07 88888.00 2010-06-07 05:56:04.908 158 18346.72 69.86 52457.16 88888.00 2010-06-07 05:56:05.408 158 18346.72 69.80 52456.99 88888.00 2010-06-07 05:56:05.908 158 18346.75 69.76 52456.91 88888.00 2010-06-07 05:56:06.408 158 18346.67 69.82 52456.98 88888.00 2010-06-07 05:56:06.908 158 18346.71 69.79 52457.02 88888.00 2010-06-07 05:56:07.408 158 18346.64 69.76 52456.90 88888.00 2010-06-07 05:56:07.908 158 18346.73 69.83 52456.98 88888.00 2010-06-07 05:56:08.408 158 18346.75 69.78 52456.90 88888.00 2010-06-07 05:56:08.908 158 18346.62 69.78 52456.79 88888.00 2010-06-07 05:56:09.408 158 18346.61 69.83 52456.73 88888.00 2010-06-07 05:56:09.908 158 18346.62 69.82 52456.83 88888.00 2010-06-07 05:56:10.408 158 18346.60 69.83 52456.87 88888.00 2010-06-07 05:56:10.908 158 18346.65 69.85 52457.02 88888.00 2010-06-07 05:56:11.408 158 18346.65 69.85 52457.07 88888.00 2010-06-07 05:56:11.908 158 18346.62 69.84 52457.09 88888.00 2010-06-07 05:56:12.408 158 18346.58 69.89 52457.10 88888.00 2010-06-07 05:56:12.908 158 18346.59 69.94 52457.12 88888.00 2010-06-07 05:56:13.408 158 18346.54 69.90 52457.18 88888.00 2010-06-07 05:56:13.908 158 18346.53 69.97 52457.12 88888.00 2010-06-07 05:56:14.408 158 18346.54 70.01 52457.09 88888.00 2010-06-07 05:56:14.908 158 18346.38 69.95 52457.17 88888.00 2010-06-07 05:56:15.408 158 18346.42 69.91 52457.19 88888.00 2010-06-07 05:56:15.908 158 18346.46 69.91 52457.05 88888.00 2010-06-07 05:56:16.408 158 18346.47 69.91 52456.90 88888.00 2010-06-07 05:56:16.908 158 18346.47 69.92 52456.93 88888.00 2010-06-07 05:56:17.408 158 18346.49 69.87 52456.93 88888.00 2010-06-07 05:56:17.908 158 18346.42 69.91 52456.91 88888.00 2010-06-07 05:56:18.408 158 18346.46 69.94 52457.00 88888.00 2010-06-07 05:56:18.908 158 18346.54 69.95 52457.07 88888.00 2010-06-07 05:56:19.408 158 18346.67 69.94 52456.99 88888.00 2010-06-07 05:56:19.908 158 18346.74 69.92 52457.00 88888.00 2010-06-07 05:56:20.408 158 18346.72 69.91 52457.11 88888.00 2010-06-07 05:56:20.908 158 18346.73 69.92 52457.06 88888.00 2010-06-07 05:56:21.408 158 18346.68 69.94 52457.07 88888.00 2010-06-07 05:56:21.908 158 18346.68 69.95 52457.05 88888.00 2010-06-07 05:56:22.408 158 18346.67 69.95 52456.98 88888.00 2010-06-07 05:56:22.908 158 18346.80 69.94 52456.83 88888.00 2010-06-07 05:56:23.408 158 18346.84 69.87 52456.81 88888.00 2010-06-07 05:56:23.908 158 18346.80 69.87 52456.78 88888.00 2010-06-07 05:56:24.408 158 18346.63 69.89 52456.78 88888.00 2010-06-07 05:56:24.908 158 18346.70 69.85 52456.96 88888.00 2010-06-07 05:56:25.408 158 18346.72 69.90 52456.94 88888.00 2010-06-07 05:56:25.908 158 18346.72 69.99 52456.98 88888.00 2010-06-07 05:56:26.408 158 18346.93 69.90 52457.02 88888.00 2010-06-07 05:56:26.908 158 18346.79 69.91 52457.08 88888.00 2010-06-07 05:56:27.408 158 18346.74 69.96 52457.16 88888.00 2010-06-07 05:56:27.908 158 18346.72 70.06 52457.14 88888.00 2010-06-07 05:56:28.408 158 18346.72 70.01 52456.97 88888.00 2010-06-07 05:56:28.908 158 18346.81 70.01 52457.05 88888.00 2010-06-07 05:56:29.408 158 18346.73 69.97 52457.11 88888.00 2010-06-07 05:56:29.908 158 18346.84 69.95 52457.12 88888.00 2010-06-07 05:56:30.408 158 18346.92 69.92 52457.14 88888.00 2010-06-07 05:56:30.908 158 18346.79 69.99 52457.07 88888.00 2010-06-07 05:56:31.408 158 18346.72 70.06 52457.14 88888.00 2010-06-07 05:56:31.908 158 18346.72 70.03 52457.07 88888.00 2010-06-07 05:56:32.408 158 18346.71 69.97 52457.14 88888.00 2010-06-07 05:56:32.908 158 18346.78 69.90 52457.16 88888.00 2010-06-07 05:56:33.408 158 18346.87 69.92 52457.09 88888.00 2010-06-07 05:56:33.908 158 18346.81 70.02 52457.06 88888.00 2010-06-07 05:56:34.408 158 18346.76 70.00 52457.00 88888.00 2010-06-07 05:56:34.908 158 18346.84 69.96 52457.16 88888.00 2010-06-07 05:56:35.408 158 18346.89 70.07 52457.12 88888.00 2010-06-07 05:56:35.908 158 18346.83 70.05 52457.00 88888.00 2010-06-07 05:56:36.408 158 18346.92 70.11 52457.10 88888.00 2010-06-07 05:56:36.908 158 18346.91 69.99 52457.11 88888.00 2010-06-07 05:56:37.408 158 18346.89 70.04 52457.22 88888.00 2010-06-07 05:56:37.908 158 18346.85 70.12 52457.14 88888.00 2010-06-07 05:56:38.408 158 18346.84 70.12 52457.07 88888.00 2010-06-07 05:56:38.908 158 18346.90 70.13 52456.97 88888.00 2010-06-07 05:56:39.408 158 18346.90 70.11 52456.94 88888.00 2010-06-07 05:56:39.908 158 18346.89 70.05 52456.90 88888.00 2010-06-07 05:56:40.408 158 18346.81 70.03 52456.89 88888.00 2010-06-07 05:56:40.908 158 18346.79 69.87 52456.94 88888.00 2010-06-07 05:56:41.408 158 18346.78 69.92 52457.01 88888.00 2010-06-07 05:56:41.908 158 18346.72 70.09 52457.10 88888.00 2010-06-07 05:56:42.408 158 18346.82 70.15 52457.09 88888.00 2010-06-07 05:56:42.908 158 18346.91 70.07 52457.08 88888.00 2010-06-07 05:56:43.408 158 18346.89 70.03 52457.13 88888.00 2010-06-07 05:56:43.908 158 18346.89 70.13 52457.23 88888.00 2010-06-07 05:56:44.408 158 18346.90 70.15 52457.22 88888.00 2010-06-07 05:56:44.908 158 18346.80 70.11 52457.21 88888.00 2010-06-07 05:56:45.408 158 18346.79 70.04 52457.00 88888.00 2010-06-07 05:56:45.908 158 18346.85 69.99 52457.00 88888.00 2010-06-07 05:56:46.408 158 18346.89 69.97 52457.10 88888.00 2010-06-07 05:56:46.908 158 18346.85 69.97 52457.12 88888.00 2010-06-07 05:56:47.408 158 18346.83 70.10 52457.24 88888.00 2010-06-07 05:56:47.908 158 18346.82 70.09 52457.21 88888.00 2010-06-07 05:56:48.408 158 18346.92 70.02 52457.08 88888.00 2010-06-07 05:56:48.908 158 18346.93 70.04 52456.99 88888.00 2010-06-07 05:56:49.408 158 18347.01 70.05 52457.05 88888.00 2010-06-07 05:56:49.908 158 18346.91 70.00 52457.02 88888.00 2010-06-07 05:56:50.408 158 18346.89 70.02 52457.04 88888.00 2010-06-07 05:56:50.908 158 18346.82 69.99 52457.06 88888.00 2010-06-07 05:56:51.408 158 18346.78 69.95 52456.99 88888.00 2010-06-07 05:56:51.908 158 18346.68 69.94 52456.96 88888.00 2010-06-07 05:56:52.408 158 18346.68 70.00 52456.96 88888.00 2010-06-07 05:56:52.908 158 18346.63 69.95 52456.90 88888.00 2010-06-07 05:56:53.408 158 18346.72 69.95 52456.95 88888.00 2010-06-07 05:56:53.908 158 18346.68 69.99 52456.96 88888.00 2010-06-07 05:56:54.408 158 18346.70 69.95 52456.93 88888.00 2010-06-07 05:56:54.908 158 18346.63 69.97 52457.01 88888.00 2010-06-07 05:56:55.408 158 18346.71 69.99 52457.24 88888.00 2010-06-07 05:56:55.908 158 18346.81 70.03 52457.25 88888.00 2010-06-07 05:56:56.408 158 18346.87 70.01 52457.25 88888.00 2010-06-07 05:56:56.908 158 18346.79 69.95 52457.20 88888.00 2010-06-07 05:56:57.408 158 18346.81 69.95 52457.17 88888.00 2010-06-07 05:56:57.908 158 18346.81 69.98 52457.13 88888.00 2010-06-07 05:56:58.408 158 18346.79 70.12 52457.06 88888.00 2010-06-07 05:56:58.908 158 18346.78 70.08 52457.01 88888.00 2010-06-07 05:56:59.408 158 18346.73 70.04 52457.09 88888.00 2010-06-07 05:56:59.908 158 18346.59 70.05 52457.20 88888.00 2010-06-07 05:57:00.408 158 18346.74 69.92 52457.24 88888.00 2010-06-07 05:57:00.908 158 18346.90 69.94 52457.29 88888.00 2010-06-07 05:57:01.408 158 18346.74 69.89 52457.09 88888.00 2010-06-07 05:57:01.908 158 18346.80 69.98 52457.02 88888.00 2010-06-07 05:57:02.408 158 18346.85 70.02 52457.09 88888.00 2010-06-07 05:57:02.908 158 18346.71 70.12 52457.07 88888.00 2010-06-07 05:57:03.408 158 18346.82 70.22 52456.94 88888.00 2010-06-07 05:57:03.908 158 18346.70 70.25 52456.97 88888.00 2010-06-07 05:57:04.408 158 18346.62 70.19 52457.08 88888.00 2010-06-07 05:57:04.908 158 18346.56 70.17 52457.09 88888.00 2010-06-07 05:57:05.408 158 18346.54 70.16 52457.09 88888.00 2010-06-07 05:57:05.908 158 18346.57 70.18 52457.17 88888.00 2010-06-07 05:57:06.408 158 18346.51 70.18 52457.20 88888.00 2010-06-07 05:57:06.908 158 18346.46 70.22 52457.14 88888.00 2010-06-07 05:57:07.408 158 18346.38 70.22 52457.14 88888.00 2010-06-07 05:57:07.908 158 18346.39 70.18 52457.18 88888.00 2010-06-07 05:57:08.408 158 18346.51 70.07 52457.29 88888.00 2010-06-07 05:57:08.908 158 18346.57 70.19 52457.27 88888.00 2010-06-07 05:57:09.408 158 18346.64 70.35 52457.33 88888.00 2010-06-07 05:57:09.908 158 18346.52 70.39 52457.30 88888.00 2010-06-07 05:57:10.408 158 18346.43 70.40 52457.28 88888.00 2010-06-07 05:57:10.908 158 18346.42 70.30 52457.19 88888.00 2010-06-07 05:57:11.408 158 18346.39 70.22 52457.12 88888.00 2010-06-07 05:57:11.908 158 18346.47 70.31 52457.09 88888.00 2010-06-07 05:57:12.408 158 18346.51 70.31 52457.12 88888.00 2010-06-07 05:57:12.908 158 18346.48 70.32 52457.23 88888.00 2010-06-07 05:57:13.408 158 18346.43 70.15 52457.23 88888.00 2010-06-07 05:57:13.908 158 18346.41 69.98 52457.12 88888.00 2010-06-07 05:57:14.408 158 18346.34 70.09 52457.18 88888.00 2010-06-07 05:57:14.908 158 18346.28 70.10 52457.11 88888.00 2010-06-07 05:57:15.408 158 18346.47 70.20 52457.16 88888.00 2010-06-07 05:57:15.908 158 18346.50 70.23 52457.14 88888.00 2010-06-07 05:57:16.408 158 18346.51 70.23 52457.24 88888.00 2010-06-07 05:57:16.908 158 18346.63 70.19 52457.25 88888.00 2010-06-07 05:57:17.408 158 18346.48 70.17 52457.25 88888.00 2010-06-07 05:57:17.908 158 18346.39 70.20 52457.33 88888.00 2010-06-07 05:57:18.408 158 18346.46 70.22 52457.28 88888.00 2010-06-07 05:57:18.908 158 18346.59 70.16 52457.29 88888.00 2010-06-07 05:57:19.408 158 18346.52 70.13 52457.25 88888.00 2010-06-07 05:57:19.908 158 18346.49 70.15 52457.40 88888.00 2010-06-07 05:57:20.408 158 18346.41 70.05 52457.51 88888.00 2010-06-07 05:57:20.908 158 18346.28 70.14 52457.54 88888.00 2010-06-07 05:57:21.408 158 18346.21 70.20 52457.45 88888.00 2010-06-07 05:57:21.908 158 18346.22 70.20 52457.35 88888.00 2010-06-07 05:57:22.408 158 18346.28 70.22 52457.28 88888.00 2010-06-07 05:57:22.908 158 18346.30 70.25 52457.29 88888.00 2010-06-07 05:57:23.408 158 18346.30 70.23 52457.53 88888.00 2010-06-07 05:57:23.908 158 18346.28 70.20 52457.53 88888.00 2010-06-07 05:57:24.408 158 18346.22 70.19 52457.36 88888.00 2010-06-07 05:57:24.908 158 18346.30 70.19 52457.33 88888.00 2010-06-07 05:57:25.408 158 18346.48 70.23 52457.34 88888.00 2010-06-07 05:57:25.908 158 18346.43 70.39 52457.33 88888.00 2010-06-07 05:57:26.408 158 18346.31 70.42 52457.25 88888.00 2010-06-07 05:57:26.908 158 18346.32 70.34 52457.39 88888.00 2010-06-07 05:57:27.408 158 18346.37 70.28 52457.33 88888.00 2010-06-07 05:57:27.908 158 18346.34 70.18 52457.39 88888.00 2010-06-07 05:57:28.408 158 18346.32 70.11 52457.40 88888.00 2010-06-07 05:57:28.908 158 18346.39 70.13 52457.37 88888.00 2010-06-07 05:57:29.408 158 18346.41 70.06 52457.44 88888.00 2010-06-07 05:57:29.908 158 18346.42 70.17 52457.37 88888.00 2010-06-07 05:57:30.408 158 18346.37 70.20 52457.42 88888.00 2010-06-07 05:57:30.908 158 18346.35 70.18 52457.41 88888.00 2010-06-07 05:57:31.408 158 18346.46 70.14 52457.52 88888.00 2010-06-07 05:57:31.908 158 18346.47 70.18 52457.54 88888.00 2010-06-07 05:57:32.408 158 18346.52 70.19 52457.52 88888.00 2010-06-07 05:57:32.908 158 18346.69 70.19 52457.46 88888.00 2010-06-07 05:57:33.408 158 18346.54 70.16 52457.46 88888.00 2010-06-07 05:57:33.908 158 18346.57 70.12 52457.47 88888.00 2010-06-07 05:57:34.408 158 18346.51 70.09 52457.45 88888.00 2010-06-07 05:57:34.908 158 18346.58 70.05 52457.51 88888.00 2010-06-07 05:57:35.408 158 18346.68 70.06 52457.35 88888.00 2010-06-07 05:57:35.908 158 18346.69 70.09 52457.25 88888.00 2010-06-07 05:57:36.408 158 18346.78 70.08 52457.29 88888.00 2010-06-07 05:57:36.908 158 18346.70 70.07 52457.30 88888.00 2010-06-07 05:57:37.408 158 18346.56 70.10 52457.31 88888.00 2010-06-07 05:57:37.908 158 18346.40 70.09 52457.34 88888.00 2010-06-07 05:57:38.408 158 18346.48 70.01 52457.32 88888.00 2010-06-07 05:57:38.908 158 18346.57 70.08 52457.30 88888.00 2010-06-07 05:57:39.408 158 18346.48 70.21 52457.35 88888.00 2010-06-07 05:57:39.908 158 18346.56 70.19 52457.35 88888.00 2010-06-07 05:57:40.408 158 18346.63 70.23 52457.48 88888.00 2010-06-07 05:57:40.908 158 18346.62 70.26 52457.51 88888.00 2010-06-07 05:57:41.408 158 18346.65 70.34 52457.35 88888.00 2010-06-07 05:57:41.908 158 18346.59 70.35 52457.33 88888.00 2010-06-07 05:57:42.408 158 18346.68 70.41 52457.39 88888.00 2010-06-07 05:57:42.908 158 18346.65 70.36 52457.36 88888.00 2010-06-07 05:57:43.408 158 18346.68 70.28 52457.41 88888.00 2010-06-07 05:57:43.908 158 18346.60 70.22 52457.59 88888.00 2010-06-07 05:57:44.408 158 18346.43 70.31 52457.51 88888.00 2010-06-07 05:57:44.908 158 18346.47 70.38 52457.43 88888.00 2010-06-07 05:57:45.408 158 18346.59 70.41 52457.43 88888.00 2010-06-07 05:57:45.908 158 18346.59 70.24 52457.47 88888.00 2010-06-07 05:57:46.408 158 18346.59 70.16 52457.45 88888.00 2010-06-07 05:57:46.908 158 18346.54 70.19 52457.40 88888.00 2010-06-07 05:57:47.408 158 18346.54 70.23 52457.39 88888.00 2010-06-07 05:57:47.908 158 18346.48 70.17 52457.43 88888.00 2010-06-07 05:57:48.408 158 18346.41 70.08 52457.44 88888.00 2010-06-07 05:57:48.908 158 18346.51 70.13 52457.43 88888.00 2010-06-07 05:57:49.408 158 18346.58 70.19 52457.36 88888.00 2010-06-07 05:57:49.908 158 18346.53 70.23 52457.35 88888.00 2010-06-07 05:57:50.408 158 18346.58 70.26 52457.41 88888.00 2010-06-07 05:57:50.908 158 18346.54 70.23 52457.43 88888.00 2010-06-07 05:57:51.408 158 18346.51 70.19 52457.46 88888.00 2010-06-07 05:57:51.908 158 18346.56 70.24 52457.41 88888.00 2010-06-07 05:57:52.408 158 18346.60 70.24 52457.51 88888.00 2010-06-07 05:57:52.908 158 18346.56 70.16 52457.45 88888.00 2010-06-07 05:57:53.408 158 18346.59 70.13 52457.39 88888.00 2010-06-07 05:57:53.908 158 18346.58 70.12 52457.63 88888.00 2010-06-07 05:57:54.408 158 18346.70 70.18 52457.77 88888.00 2010-06-07 05:57:54.908 158 18346.79 70.11 52457.81 88888.00 2010-06-07 05:57:55.408 158 18347.08 69.99 52457.75 88888.00 2010-06-07 05:57:55.908 158 18346.97 70.00 52457.60 88888.00 2010-06-07 05:57:56.408 158 18346.97 70.05 52457.60 88888.00 2010-06-07 05:57:56.908 158 18346.94 70.03 52457.64 88888.00 2010-06-07 05:57:57.408 158 18346.83 70.00 52457.79 88888.00 2010-06-07 05:57:57.908 158 18346.79 70.04 52457.77 88888.00 2010-06-07 05:57:58.408 158 18346.75 70.06 52457.72 88888.00 2010-06-07 05:57:58.908 158 18346.82 70.05 52457.85 88888.00 2010-06-07 05:57:59.408 158 18346.80 70.03 52457.79 88888.00 2010-06-07 05:57:59.908 158 18346.87 70.03 52457.58 88888.00 2010-06-07 05:58:00.408 158 18346.87 70.02 52457.56 88888.00 2010-06-07 05:58:00.908 158 18346.76 70.05 52457.64 88888.00 2010-06-07 05:58:01.408 158 18346.78 70.07 52457.67 88888.00 2010-06-07 05:58:01.908 158 18346.72 69.97 52457.81 88888.00 2010-06-07 05:58:02.408 158 18346.68 69.95 52457.72 88888.00 2010-06-07 05:58:02.908 158 18346.68 69.97 52457.53 88888.00 2010-06-07 05:58:03.408 158 18346.80 70.03 52457.59 88888.00 2010-06-07 05:58:03.908 158 18346.81 70.03 52457.70 88888.00 2010-06-07 05:58:04.408 158 18346.76 69.97 52457.55 88888.00 2010-06-07 05:58:04.908 158 18346.81 70.01 52457.47 88888.00 2010-06-07 05:58:05.408 158 18346.90 69.99 52457.66 88888.00 2010-06-07 05:58:05.908 158 18346.86 69.99 52457.64 88888.00 2010-06-07 05:58:06.408 158 18346.92 69.96 52457.59 88888.00 2010-06-07 05:58:06.908 158 18346.94 70.00 52457.72 88888.00 2010-06-07 05:58:07.408 158 18347.04 70.00 52457.71 88888.00 2010-06-07 05:58:07.908 158 18347.10 69.99 52457.57 88888.00 2010-06-07 05:58:08.408 158 18347.19 69.94 52457.59 88888.00 2010-06-07 05:58:08.908 158 18347.23 69.99 52457.68 88888.00 2010-06-07 05:58:09.408 158 18347.25 70.05 52457.59 88888.00 2010-06-07 05:58:09.908 158 18347.16 70.06 52457.56 88888.00 2010-06-07 05:58:10.408 158 18347.13 70.11 52457.60 88888.00 2010-06-07 05:58:10.908 158 18347.19 70.12 52457.72 88888.00 2010-06-07 05:58:11.408 158 18347.13 70.07 52457.66 88888.00 2010-06-07 05:58:11.908 158 18347.13 70.09 52457.74 88888.00 2010-06-07 05:58:12.408 158 18347.06 70.14 52457.76 88888.00 2010-06-07 05:58:12.908 158 18347.00 70.11 52457.70 88888.00 2010-06-07 05:58:13.408 158 18346.97 70.13 52457.60 88888.00 2010-06-07 05:58:13.908 158 18346.97 70.16 52457.58 88888.00 2010-06-07 05:58:14.408 158 18347.05 70.12 52457.62 88888.00 2010-06-07 05:58:14.908 158 18347.06 70.08 52457.70 88888.00 2010-06-07 05:58:15.408 158 18347.03 70.13 52457.71 88888.00 2010-06-07 05:58:15.908 158 18346.93 70.11 52457.66 88888.00 2010-06-07 05:58:16.408 158 18346.95 70.12 52457.76 88888.00 2010-06-07 05:58:16.908 158 18347.02 70.19 52457.76 88888.00 2010-06-07 05:58:17.408 158 18347.11 70.30 52457.79 88888.00 2010-06-07 05:58:17.908 158 18347.36 70.29 52457.72 88888.00 2010-06-07 05:58:18.408 158 18347.26 70.22 52457.70 88888.00 2010-06-07 05:58:18.908 158 18347.21 70.17 52457.59 88888.00 2010-06-07 05:58:19.408 158 18347.13 70.12 52457.45 88888.00 2010-06-07 05:58:19.908 158 18347.16 70.16 52457.60 88888.00 2010-06-07 05:58:20.408 158 18347.11 70.19 52457.64 88888.00 2010-06-07 05:58:20.908 158 18347.11 70.26 52457.72 88888.00 2010-06-07 05:58:21.408 158 18347.39 70.24 52457.69 88888.00 2010-06-07 05:58:21.908 158 18347.43 70.26 52457.66 88888.00 2010-06-07 05:58:22.408 158 18347.16 70.26 52457.67 88888.00 2010-06-07 05:58:22.908 158 18347.14 70.15 52457.71 88888.00 2010-06-07 05:58:23.408 158 18347.26 70.11 52457.79 88888.00 2010-06-07 05:58:23.908 158 18347.21 70.12 52457.65 88888.00 2010-06-07 05:58:24.408 158 18347.01 70.12 52457.64 88888.00 2010-06-07 05:58:24.908 158 18346.97 70.09 52457.71 88888.00 2010-06-07 05:58:25.408 158 18346.98 70.11 52457.63 88888.00 2010-06-07 05:58:25.908 158 18347.00 70.03 52457.44 88888.00 2010-06-07 05:58:26.408 158 18347.04 70.02 52457.51 88888.00 2010-06-07 05:58:26.908 158 18347.00 70.08 52457.65 88888.00 2010-06-07 05:58:27.408 158 18346.95 70.13 52457.71 88888.00 2010-06-07 05:58:27.908 158 18346.91 70.20 52457.77 88888.00 2010-06-07 05:58:28.408 158 18347.02 70.18 52457.79 88888.00 2010-06-07 05:58:28.908 158 18347.12 70.13 52457.91 88888.00 2010-06-07 05:58:29.408 158 18347.02 70.11 52457.93 88888.00 2010-06-07 05:58:29.908 158 18346.93 70.09 52457.74 88888.00 2010-06-07 05:58:30.408 158 18346.87 70.06 52457.69 88888.00 2010-06-07 05:58:30.908 158 18347.01 70.09 52457.77 88888.00 2010-06-07 05:58:31.408 158 18346.96 70.11 52457.80 88888.00 2010-06-07 05:58:31.908 158 18346.87 70.10 52457.67 88888.00 2010-06-07 05:58:32.408 158 18346.93 70.09 52457.66 88888.00 2010-06-07 05:58:32.908 158 18346.97 70.09 52457.77 88888.00 2010-06-07 05:58:33.408 158 18346.96 70.09 52457.83 88888.00 2010-06-07 05:58:33.908 158 18346.96 70.11 52457.70 88888.00 2010-06-07 05:58:34.408 158 18346.97 70.15 52457.72 88888.00 2010-06-07 05:58:34.908 158 18346.91 70.17 52457.78 88888.00 2010-06-07 05:58:35.408 158 18346.87 70.16 52457.68 88888.00 2010-06-07 05:58:35.908 158 18346.81 70.17 52457.60 88888.00 2010-06-07 05:58:36.408 158 18346.86 70.22 52457.60 88888.00 2010-06-07 05:58:36.908 158 18346.92 70.23 52457.54 88888.00 2010-06-07 05:58:37.408 158 18346.92 70.28 52457.60 88888.00 2010-06-07 05:58:37.908 158 18346.92 70.28 52457.51 88888.00 2010-06-07 05:58:38.408 158 18346.86 70.34 52457.65 88888.00 2010-06-07 05:58:38.908 158 18346.79 70.33 52457.78 88888.00 2010-06-07 05:58:39.408 158 18346.71 70.23 52457.74 88888.00 2010-06-07 05:58:39.908 158 18346.86 70.13 52457.66 88888.00 2010-06-07 05:58:40.408 158 18347.04 70.14 52457.58 88888.00 2010-06-07 05:58:40.908 158 18347.06 70.17 52457.47 88888.00 2010-06-07 05:58:41.408 158 18347.07 70.25 52457.43 88888.00 2010-06-07 05:58:41.908 158 18347.07 70.28 52457.57 88888.00 2010-06-07 05:58:42.408 158 18347.06 70.31 52457.52 88888.00 2010-06-07 05:58:42.908 158 18347.03 70.29 52457.56 88888.00 2010-06-07 05:58:43.408 158 18347.02 70.34 52457.58 88888.00 2010-06-07 05:58:43.908 158 18346.94 70.32 52457.69 88888.00 2010-06-07 05:58:44.408 158 18346.98 70.19 52457.77 88888.00 2010-06-07 05:58:44.908 158 18347.02 70.16 52457.77 88888.00 2010-06-07 05:58:45.408 158 18346.89 70.20 52457.75 88888.00 2010-06-07 05:58:45.908 158 18346.80 70.26 52457.65 88888.00 2010-06-07 05:58:46.408 158 18346.79 70.34 52457.60 88888.00 2010-06-07 05:58:46.908 158 18346.76 70.29 52457.58 88888.00 2010-06-07 05:58:47.408 158 18346.90 70.17 52457.48 88888.00 2010-06-07 05:58:47.908 158 18346.82 70.17 52457.60 88888.00 2010-06-07 05:58:48.408 158 18346.79 70.17 52457.60 88888.00 2010-06-07 05:58:48.908 158 18346.80 70.17 52457.47 88888.00 2010-06-07 05:58:49.408 158 18346.98 70.10 52457.46 88888.00 2010-06-07 05:58:49.908 158 18346.76 70.11 52457.39 88888.00 2010-06-07 05:58:50.408 158 18346.63 70.15 52457.39 88888.00 2010-06-07 05:58:50.908 158 18346.72 70.15 52457.56 88888.00 2010-06-07 05:58:51.408 158 18346.74 70.09 52457.75 88888.00 2010-06-07 05:58:51.908 158 18346.72 70.08 52457.82 88888.00 2010-06-07 05:58:52.408 158 18346.68 70.11 52457.79 88888.00 2010-06-07 05:58:52.908 158 18346.61 70.13 52457.69 88888.00 2010-06-07 05:58:53.408 158 18346.74 70.16 52457.76 88888.00 2010-06-07 05:58:53.908 158 18347.01 70.23 52457.52 88888.00 2010-06-07 05:58:54.408 158 18346.95 70.22 52457.53 88888.00 2010-06-07 05:58:54.908 158 18346.95 70.28 52457.65 88888.00 2010-06-07 05:58:55.408 158 18347.01 70.28 52457.69 88888.00 2010-06-07 05:58:55.908 158 18346.91 70.30 52457.71 88888.00 2010-06-07 05:58:56.408 158 18346.73 70.26 52457.64 88888.00 2010-06-07 05:58:56.908 158 18346.65 70.23 52457.51 88888.00 2010-06-07 05:58:57.408 158 18346.71 70.31 52457.24 88888.00 2010-06-07 05:58:57.908 158 18346.73 70.22 52457.14 88888.00 2010-06-07 05:58:58.408 158 18346.86 70.23 52457.32 88888.00 2010-06-07 05:58:58.908 158 18346.97 70.18 52457.37 88888.00 2010-06-07 05:58:59.408 158 18346.94 70.21 52457.30 88888.00 2010-06-07 05:58:59.908 158 18346.94 70.23 52457.25 88888.00 2010-06-07 05:59:00.408 158 18347.10 70.23 52457.21 88888.00 2010-06-07 05:59:00.908 158 18347.12 70.29 52457.19 88888.00 2010-06-07 05:59:01.408 158 18346.84 70.33 52457.34 88888.00 2010-06-07 05:59:01.908 158 18346.92 70.31 52457.34 88888.00 2010-06-07 05:59:02.408 158 18346.91 70.35 52457.37 88888.00 2010-06-07 05:59:02.908 158 18346.78 70.35 52457.41 88888.00 2010-06-07 05:59:03.408 158 18346.73 70.37 52457.45 88888.00 2010-06-07 05:59:03.908 158 18346.81 70.25 52457.48 88888.00 2010-06-07 05:59:04.408 158 18346.78 70.17 52457.49 88888.00 2010-06-07 05:59:04.908 158 18346.78 70.12 52457.42 88888.00 2010-06-07 05:59:05.408 158 18346.69 70.12 52457.40 88888.00 2010-06-07 05:59:05.908 158 18346.85 70.24 52457.41 88888.00 2010-06-07 05:59:06.408 158 18346.90 70.28 52457.45 88888.00 2010-06-07 05:59:06.908 158 18346.91 70.21 52457.49 88888.00 2010-06-07 05:59:07.408 158 18346.94 70.21 52457.57 88888.00 2010-06-07 05:59:07.908 158 18346.90 70.17 52457.57 88888.00 2010-06-07 05:59:08.408 158 18346.98 70.19 52457.51 88888.00 2010-06-07 05:59:08.908 158 18346.83 70.22 52457.59 88888.00 2010-06-07 05:59:09.408 158 18346.83 70.16 52457.58 88888.00 2010-06-07 05:59:09.908 158 18346.87 70.10 52457.47 88888.00 2010-06-07 05:59:10.408 158 18346.75 70.18 52457.29 88888.00 2010-06-07 05:59:10.908 158 18346.85 70.22 52457.36 88888.00 2010-06-07 05:59:11.408 158 18346.93 70.16 52457.60 88888.00 2010-06-07 05:59:11.908 158 18346.95 70.18 52457.74 88888.00 2010-06-07 05:59:12.408 158 18346.90 70.14 52457.62 88888.00 2010-06-07 05:59:12.908 158 18346.98 70.05 52457.56 88888.00 2010-06-07 05:59:13.408 158 18346.96 70.04 52457.66 88888.00 2010-06-07 05:59:13.908 158 18346.76 70.14 52457.66 88888.00 2010-06-07 05:59:14.408 158 18346.61 70.11 52457.57 88888.00 2010-06-07 05:59:14.908 158 18346.71 70.10 52457.60 88888.00 2010-06-07 05:59:15.408 158 18346.94 70.16 52457.55 88888.00 2010-06-07 05:59:15.908 158 18347.07 70.22 52457.47 88888.00 2010-06-07 05:59:16.408 158 18346.87 70.20 52457.54 88888.00 2010-06-07 05:59:16.908 158 18346.83 70.08 52457.56 88888.00 2010-06-07 05:59:17.408 158 18346.89 70.08 52457.59 88888.00 2010-06-07 05:59:17.908 158 18346.94 70.09 52457.59 88888.00 2010-06-07 05:59:18.408 158 18346.89 70.20 52457.48 88888.00 2010-06-07 05:59:18.908 158 18346.89 70.21 52457.54 88888.00 2010-06-07 05:59:19.408 158 18347.04 70.19 52457.55 88888.00 2010-06-07 05:59:19.908 158 18347.00 70.12 52457.70 88888.00 2010-06-07 05:59:20.408 158 18347.02 70.11 52457.75 88888.00 2010-06-07 05:59:20.908 158 18347.03 70.03 52457.79 88888.00 2010-06-07 05:59:21.408 158 18347.01 70.06 52457.65 88888.00 2010-06-07 05:59:21.908 158 18346.84 70.11 52457.55 88888.00 2010-06-07 05:59:22.408 158 18346.73 70.09 52457.59 88888.00 2010-06-07 05:59:22.908 158 18346.67 70.09 52457.64 88888.00 2010-06-07 05:59:23.408 158 18346.79 70.18 52457.77 88888.00 2010-06-07 05:59:23.908 158 18346.94 70.16 52457.76 88888.00 2010-06-07 05:59:24.408 158 18346.92 70.01 52457.54 88888.00 2010-06-07 05:59:24.908 158 18346.84 70.00 52457.37 88888.00 2010-06-07 05:59:25.408 158 18346.84 70.08 52457.32 88888.00 2010-06-07 05:59:25.908 158 18346.93 70.03 52457.32 88888.00 2010-06-07 05:59:26.408 158 18346.91 70.02 52457.41 88888.00 2010-06-07 05:59:26.908 158 18346.69 70.09 52457.34 88888.00 2010-06-07 05:59:27.408 158 18346.61 70.03 52457.42 88888.00 2010-06-07 05:59:27.908 158 18346.52 70.03 52457.45 88888.00 2010-06-07 05:59:28.408 158 18346.51 70.04 52457.66 88888.00 2010-06-07 05:59:28.908 158 18346.81 70.05 52457.68 88888.00 2010-06-07 05:59:29.408 158 18346.83 70.06 52457.77 88888.00 2010-06-07 05:59:29.908 158 18346.63 70.04 52457.82 88888.00 2010-06-07 05:59:30.408 158 18346.63 70.02 52457.81 88888.00 2010-06-07 05:59:30.908 158 18346.87 69.98 52457.77 88888.00 2010-06-07 05:59:31.408 158 18346.87 70.06 52457.82 88888.00 2010-06-07 05:59:31.908 158 18346.76 70.09 52457.85 88888.00 2010-06-07 05:59:32.408 158 18346.79 70.09 52457.79 88888.00 2010-06-07 05:59:32.908 158 18346.73 70.11 52457.66 88888.00 2010-06-07 05:59:33.408 158 18346.87 70.13 52457.65 88888.00 2010-06-07 05:59:33.908 158 18346.94 70.21 52457.81 88888.00 2010-06-07 05:59:34.408 158 18346.87 70.20 52457.74 88888.00 2010-06-07 05:59:34.908 158 18346.72 70.28 52457.70 88888.00 2010-06-07 05:59:35.408 158 18346.70 70.26 52457.74 88888.00 2010-06-07 05:59:35.908 158 18346.56 70.22 52457.79 88888.00 2010-06-07 05:59:36.408 158 18346.49 70.19 52457.85 88888.00 2010-06-07 05:59:36.908 158 18346.57 70.17 52457.93 88888.00 2010-06-07 05:59:37.408 158 18346.54 70.08 52457.89 88888.00 2010-06-07 05:59:37.908 158 18346.62 70.04 52457.82 88888.00 2010-06-07 05:59:38.408 158 18346.58 70.14 52457.83 88888.00 2010-06-07 05:59:38.908 158 18346.64 70.16 52457.77 88888.00 2010-06-07 05:59:39.408 158 18346.74 70.21 52457.66 88888.00 2010-06-07 05:59:39.908 158 18346.72 70.20 52457.69 88888.00 2010-06-07 05:59:40.408 158 18346.73 70.14 52457.63 88888.00 2010-06-07 05:59:40.908 158 18346.73 70.14 52457.63 88888.00 2010-06-07 05:59:41.408 158 18346.73 70.08 52457.56 88888.00 2010-06-07 05:59:41.908 158 18346.69 70.04 52457.62 88888.00 2010-06-07 05:59:42.408 158 18346.83 70.11 52457.62 88888.00 2010-06-07 05:59:42.908 158 18346.73 70.11 52457.69 88888.00 2010-06-07 05:59:43.408 158 18346.68 70.12 52457.63 88888.00 2010-06-07 05:59:43.908 158 18346.63 70.03 52457.59 88888.00 2010-06-07 05:59:44.408 158 18346.57 70.09 52457.53 88888.00 2010-06-07 05:59:44.908 158 18346.53 70.10 52457.65 88888.00 2010-06-07 05:59:45.408 158 18346.69 70.07 52457.53 88888.00 2010-06-07 05:59:45.908 158 18346.71 70.10 52457.48 88888.00 2010-06-07 05:59:46.408 158 18346.85 70.13 52457.45 88888.00 2010-06-07 05:59:46.908 158 18346.90 70.16 52457.46 88888.00 2010-06-07 05:59:47.408 158 18347.00 70.22 52457.36 88888.00 2010-06-07 05:59:47.908 158 18346.85 70.33 52457.47 88888.00 2010-06-07 05:59:48.408 158 18346.78 70.32 52457.42 88888.00 2010-06-07 05:59:48.908 158 18347.01 70.15 52457.46 88888.00 2010-06-07 05:59:49.408 158 18346.87 70.04 52457.48 88888.00 2010-06-07 05:59:49.908 158 18346.81 70.12 52457.53 88888.00 2010-06-07 05:59:50.408 158 18346.91 70.25 52457.65 88888.00 2010-06-07 05:59:50.908 158 18346.93 70.21 52457.55 88888.00 2010-06-07 05:59:51.408 158 18346.72 70.12 52457.65 88888.00 2010-06-07 05:59:51.908 158 18346.71 70.15 52457.62 88888.00 2010-06-07 05:59:52.408 158 18346.86 70.12 52457.47 88888.00 2010-06-07 05:59:52.908 158 18346.96 70.16 52457.53 88888.00 2010-06-07 05:59:53.408 158 18346.90 70.12 52457.52 88888.00 2010-06-07 05:59:53.908 158 18346.81 70.13 52457.42 88888.00 2010-06-07 05:59:54.408 158 18346.65 70.09 52457.30 88888.00 2010-06-07 05:59:54.908 158 18346.61 70.17 52457.30 88888.00 2010-06-07 05:59:55.408 158 18346.61 70.23 52457.44 88888.00 2010-06-07 05:59:55.908 158 18346.63 70.19 52457.59 88888.00 2010-06-07 05:59:56.408 158 18346.68 70.14 52457.67 88888.00 2010-06-07 05:59:56.908 158 18346.74 70.12 52457.62 88888.00 2010-06-07 05:59:57.408 158 18346.62 70.07 52457.62 88888.00 2010-06-07 05:59:57.908 158 18346.60 70.04 52457.57 88888.00 2010-06-07 05:59:58.408 158 18346.62 69.96 52457.52 88888.00 2010-06-07 05:59:58.908 158 18346.67 69.92 52457.63 88888.00 2010-06-07 05:59:59.408 158 18346.63 69.89 52457.66 88888.00 2010-06-07 05:59:59.908 158 18346.64 69.91 52457.55 88888.00 2010-06-07 06:00:00.408 158 18346.58 69.90 52457.45 88888.00 2010-06-07 06:00:00.908 158 18346.54 69.91 52457.43 88888.00 2010-06-07 06:00:01.408 158 18346.54 70.04 52457.41 88888.00 2010-06-07 06:00:01.908 158 18346.56 70.01 52457.53 88888.00 2010-06-07 06:00:02.408 158 18346.61 70.02 52457.60 88888.00 2010-06-07 06:00:02.908 158 18346.74 70.02 52457.74 88888.00 2010-06-07 06:00:03.408 158 18346.72 70.08 52457.71 88888.00 2010-06-07 06:00:03.908 158 18346.64 70.17 52457.65 88888.00 2010-06-07 06:00:04.408 158 18346.68 70.10 52457.71 88888.00 2010-06-07 06:00:04.908 158 18346.79 70.06 52457.67 88888.00 2010-06-07 06:00:05.408 158 18346.76 70.04 52457.52 88888.00 2010-06-07 06:00:05.908 158 18346.54 70.08 52457.59 88888.00 2010-06-07 06:00:06.408 158 18346.65 70.17 52457.70 88888.00 2010-06-07 06:00:06.908 158 18346.70 70.16 52457.78 88888.00 2010-06-07 06:00:07.408 158 18346.70 70.21 52457.71 88888.00 2010-06-07 06:00:07.908 158 18346.72 70.20 52457.62 88888.00 2010-06-07 06:00:08.408 158 18346.86 70.14 52457.44 88888.00 2010-06-07 06:00:08.908 158 18346.80 70.19 52457.68 88888.00 2010-06-07 06:00:09.408 158 18346.62 70.14 52457.70 88888.00 2010-06-07 06:00:09.908 158 18346.52 70.10 52457.72 88888.00 2010-06-07 06:00:10.408 158 18346.37 70.12 52457.81 88888.00 2010-06-07 06:00:10.908 158 18346.37 70.15 52457.76 88888.00 2010-06-07 06:00:11.408 158 18346.54 70.13 52457.71 88888.00 2010-06-07 06:00:11.908 158 18346.43 70.12 52457.72 88888.00 2010-06-07 06:00:12.408 158 18346.47 70.08 52457.75 88888.00 2010-06-07 06:00:12.908 158 18346.54 69.97 52457.74 88888.00 2010-06-07 06:00:13.408 158 18346.46 69.87 52457.68 88888.00 2010-06-07 06:00:13.908 158 18346.63 69.90 52457.74 88888.00 2010-06-07 06:00:14.408 158 18346.67 69.91 52457.82 88888.00 2010-06-07 06:00:14.908 158 18346.64 70.04 52457.83 88888.00 2010-06-07 06:00:15.408 158 18346.50 69.99 52457.78 88888.00 2010-06-07 06:00:15.908 158 18346.48 69.90 52457.72 88888.00 2010-06-07 06:00:16.408 158 18346.41 69.95 52457.64 88888.00 2010-06-07 06:00:16.908 158 18346.59 69.92 52457.64 88888.00 2010-06-07 06:00:17.408 158 18346.65 70.04 52457.66 88888.00 2010-06-07 06:00:17.908 158 18346.65 70.08 52457.76 88888.00 2010-06-07 06:00:18.408 158 18346.67 70.01 52457.75 88888.00 2010-06-07 06:00:18.908 158 18346.72 70.01 52457.69 88888.00 2010-06-07 06:00:19.408 158 18346.81 70.04 52457.79 88888.00 2010-06-07 06:00:19.908 158 18346.78 69.99 52457.62 88888.00 2010-06-07 06:00:20.408 158 18346.64 70.06 52457.62 88888.00 2010-06-07 06:00:20.908 158 18346.64 70.10 52457.64 88888.00 2010-06-07 06:00:21.408 158 18346.63 70.03 52457.68 88888.00 2010-06-07 06:00:21.908 158 18346.63 69.94 52457.88 88888.00 2010-06-07 06:00:22.408 158 18346.58 69.95 52457.85 88888.00 2010-06-07 06:00:22.908 158 18346.54 69.88 52457.85 88888.00 2010-06-07 06:00:23.408 158 18346.63 69.83 52457.64 88888.00 2010-06-07 06:00:23.908 158 18346.78 69.79 52457.55 88888.00 2010-06-07 06:00:24.408 158 18346.76 69.81 52457.58 88888.00 2010-06-07 06:00:24.908 158 18346.70 69.83 52457.60 88888.00 2010-06-07 06:00:25.408 158 18346.65 69.87 52457.59 88888.00 2010-06-07 06:00:25.908 158 18346.68 69.79 52457.67 88888.00 2010-06-07 06:00:26.408 158 18346.63 69.77 52457.59 88888.00 2010-06-07 06:00:26.908 158 18346.83 69.76 52457.59 88888.00 2010-06-07 06:00:27.408 158 18346.75 69.87 52457.71 88888.00 2010-06-07 06:00:27.908 158 18346.69 69.94 52457.75 88888.00 2010-06-07 06:00:28.408 158 18346.58 69.88 52457.68 88888.00 2010-06-07 06:00:28.908 158 18346.80 69.69 52457.65 88888.00 2010-06-07 06:00:29.408 158 18346.80 69.68 52457.77 88888.00 2010-06-07 06:00:29.908 158 18346.79 69.69 52457.89 88888.00 2010-06-07 06:00:30.408 158 18346.72 69.76 52457.75 88888.00 2010-06-07 06:00:30.908 158 18346.80 69.70 52457.79 88888.00 2010-06-07 06:00:31.408 158 18346.84 69.72 52457.76 88888.00 2010-06-07 06:00:31.908 158 18346.80 69.76 52457.74 88888.00 2010-06-07 06:00:32.408 158 18346.79 69.75 52457.65 88888.00 2010-06-07 06:00:32.908 158 18346.70 69.76 52457.67 88888.00 2010-06-07 06:00:33.408 158 18346.80 69.80 52457.74 88888.00 2010-06-07 06:00:33.908 158 18346.91 69.77 52457.75 88888.00 2010-06-07 06:00:34.408 158 18346.75 69.83 52457.82 88888.00 2010-06-07 06:00:34.908 158 18346.79 69.81 52457.79 88888.00 2010-06-07 06:00:35.408 158 18346.80 69.78 52457.69 88888.00 2010-06-07 06:00:35.908 158 18346.76 69.77 52457.68 88888.00 2010-06-07 06:00:36.408 158 18346.76 69.68 52457.56 88888.00 2010-06-07 06:00:36.908 158 18346.71 69.67 52457.41 88888.00 2010-06-07 06:00:37.408 158 18346.72 69.73 52457.48 88888.00 2010-06-07 06:00:37.908 158 18346.69 69.74 52457.47 88888.00 2010-06-07 06:00:38.408 158 18346.67 69.77 52457.47 88888.00 2010-06-07 06:00:38.908 158 18346.56 69.76 52457.44 88888.00 2010-06-07 06:00:39.408 158 18346.54 69.75 52457.47 88888.00 2010-06-07 06:00:39.908 158 18346.49 69.72 52457.32 88888.00 2010-06-07 06:00:40.408 158 18346.54 69.77 52457.23 88888.00 2010-06-07 06:00:40.908 158 18346.52 69.85 52457.28 88888.00 2010-06-07 06:00:41.408 158 18346.57 69.85 52457.33 88888.00 2010-06-07 06:00:41.908 158 18346.67 69.87 52457.31 88888.00 2010-06-07 06:00:42.408 158 18346.63 69.79 52457.29 88888.00 2010-06-07 06:00:42.908 158 18346.58 69.74 52457.45 88888.00 2010-06-07 06:00:43.408 158 18346.58 69.74 52457.45 88888.00 2010-06-07 06:00:43.908 158 18346.58 69.73 52457.35 88888.00 2010-06-07 06:00:44.408 158 18346.59 69.83 52457.44 88888.00 2010-06-07 06:00:44.908 158 18346.62 69.86 52457.45 88888.00 2010-06-07 06:00:45.408 158 18346.57 69.85 52457.48 88888.00 2010-06-07 06:00:45.908 158 18346.58 69.87 52457.60 88888.00 2010-06-07 06:00:46.408 158 18346.65 69.83 52457.44 88888.00 2010-06-07 06:00:46.908 158 18346.58 69.88 52457.41 88888.00 2010-06-07 06:00:47.408 158 18346.59 69.82 52457.33 88888.00 2010-06-07 06:00:47.908 158 18346.63 69.83 52457.35 88888.00 2010-06-07 06:00:48.408 158 18346.76 69.86 52457.37 88888.00 2010-06-07 06:00:48.908 158 18346.78 69.80 52457.39 88888.00 2010-06-07 06:00:49.408 158 18346.69 69.79 52457.48 88888.00 2010-06-07 06:00:49.908 158 18346.68 69.75 52457.45 88888.00 2010-06-07 06:00:50.408 158 18346.74 69.82 52457.35 88888.00 2010-06-07 06:00:50.908 158 18346.72 69.90 52457.41 88888.00 2010-06-07 06:00:51.408 158 18346.65 69.85 52457.51 88888.00 2010-06-07 06:00:51.908 158 18346.65 69.83 52457.64 88888.00 2010-06-07 06:00:52.408 158 18346.63 69.89 52457.70 88888.00 2010-06-07 06:00:52.908 158 18346.74 69.96 52457.69 88888.00 2010-06-07 06:00:53.408 158 18346.79 69.91 52457.53 88888.00 2010-06-07 06:00:53.908 158 18346.71 69.82 52457.53 88888.00 2010-06-07 06:00:54.408 158 18346.63 69.80 52457.54 88888.00 2010-06-07 06:00:54.908 158 18346.64 69.83 52457.52 88888.00 2010-06-07 06:00:55.408 158 18346.62 69.81 52457.46 88888.00 2010-06-07 06:00:55.908 158 18346.78 69.77 52457.40 88888.00 2010-06-07 06:00:56.408 158 18346.84 69.76 52457.25 88888.00 2010-06-07 06:00:56.908 158 18346.73 69.79 52457.23 88888.00 2010-06-07 06:00:57.408 158 18346.81 69.80 52457.43 88888.00 2010-06-07 06:00:57.908 158 18346.91 69.79 52457.49 88888.00 2010-06-07 06:00:58.408 158 18346.71 69.86 52457.59 88888.00 2010-06-07 06:00:58.908 158 18346.69 69.84 52457.69 88888.00 2010-06-07 06:00:59.408 158 18346.80 69.79 52457.62 88888.00 2010-06-07 06:00:59.908 158 18346.72 69.76 52457.46 88888.00 2010-06-07 06:01:00.408 158 18346.63 69.79 52457.51 88888.00 2010-06-07 06:01:00.908 158 18346.71 69.89 52457.51 88888.00 2010-06-07 06:01:01.408 158 18346.78 69.89 52457.41 88888.00 2010-06-07 06:01:01.908 158 18346.79 69.89 52457.52 88888.00 2010-06-07 06:01:02.408 158 18346.84 69.88 52457.56 88888.00 2010-06-07 06:01:02.908 158 18346.85 69.96 52457.53 88888.00 2010-06-07 06:01:03.408 158 18346.81 69.97 52457.57 88888.00 2010-06-07 06:01:03.908 158 18346.64 69.90 52457.58 88888.00 2010-06-07 06:01:04.408 158 18346.57 69.91 52457.58 88888.00 2010-06-07 06:01:04.908 158 18346.65 69.86 52457.65 88888.00 2010-06-07 06:01:05.408 158 18346.72 69.82 52457.72 88888.00 2010-06-07 06:01:05.908 158 18346.60 69.87 52457.69 88888.00 2010-06-07 06:01:06.408 158 18346.56 69.99 52457.62 88888.00 2010-06-07 06:01:06.908 158 18346.61 70.00 52457.59 88888.00 2010-06-07 06:01:07.408 158 18346.47 69.90 52457.64 88888.00 2010-06-07 06:01:07.908 158 18346.36 69.96 52457.55 88888.00 2010-06-07 06:01:08.408 158 18346.40 69.96 52457.54 88888.00 2010-06-07 06:01:08.908 158 18346.38 69.95 52457.55 88888.00 2010-06-07 06:01:09.408 158 18346.63 69.94 52457.53 88888.00 2010-06-07 06:01:09.908 158 18346.71 69.97 52457.60 88888.00 2010-06-07 06:01:10.408 158 18346.67 70.04 52457.45 88888.00 2010-06-07 06:01:10.908 158 18346.51 70.05 52457.47 88888.00 2010-06-07 06:01:11.408 158 18346.42 70.04 52457.65 88888.00 2010-06-07 06:01:11.908 158 18346.47 70.04 52457.54 88888.00 2010-06-07 06:01:12.408 158 18346.57 70.03 52457.44 88888.00 2010-06-07 06:01:12.908 158 18346.67 70.06 52457.56 88888.00 2010-06-07 06:01:13.408 158 18346.70 70.10 52457.59 88888.00 2010-06-07 06:01:13.908 158 18346.61 70.11 52457.59 88888.00 2010-06-07 06:01:14.408 158 18346.50 70.04 52457.82 88888.00 2010-06-07 06:01:14.908 158 18346.54 69.92 52458.01 88888.00 2010-06-07 06:01:15.408 158 18346.67 70.07 52458.04 88888.00 2010-06-07 06:01:15.908 158 18346.53 70.12 52457.97 88888.00 2010-06-07 06:01:16.408 158 18346.54 70.13 52457.93 88888.00 2010-06-07 06:01:16.908 158 18346.54 70.12 52457.91 88888.00 2010-06-07 06:01:17.408 158 18346.56 70.06 52457.81 88888.00 2010-06-07 06:01:17.908 158 18346.54 69.99 52457.76 88888.00 2010-06-07 06:01:18.408 158 18346.48 70.02 52457.85 88888.00 2010-06-07 06:01:18.908 158 18346.48 70.11 52457.78 88888.00 2010-06-07 06:01:19.408 158 18346.52 70.10 52457.65 88888.00 2010-06-07 06:01:19.908 158 18346.52 70.15 52457.62 88888.00 2010-06-07 06:01:20.408 158 18346.45 70.15 52457.70 88888.00 2010-06-07 06:01:20.908 158 18346.43 70.17 52457.85 88888.00 2010-06-07 06:01:21.408 158 18346.60 70.17 52457.94 88888.00 2010-06-07 06:01:21.908 158 18346.69 70.16 52457.92 88888.00 2010-06-07 06:01:22.408 158 18346.64 70.11 52457.90 88888.00 2010-06-07 06:01:22.908 158 18346.64 70.02 52457.88 88888.00 2010-06-07 06:01:23.408 158 18346.63 69.95 52457.91 88888.00 2010-06-07 06:01:23.908 158 18346.62 69.92 52457.89 88888.00 2010-06-07 06:01:24.408 158 18346.53 70.04 52457.80 88888.00 2010-06-07 06:01:24.908 158 18346.54 70.13 52457.90 88888.00 2010-06-07 06:01:25.408 158 18346.41 70.11 52457.81 88888.00 2010-06-07 06:01:25.908 158 18346.43 70.03 52457.81 88888.00 2010-06-07 06:01:26.408 158 18346.54 70.06 52457.90 88888.00 2010-06-07 06:01:26.908 158 18346.69 70.11 52457.87 88888.00 2010-06-07 06:01:27.408 158 18346.63 70.02 52457.76 88888.00 2010-06-07 06:01:27.908 158 18346.64 70.05 52457.86 88888.00 2010-06-07 06:01:28.408 158 18346.64 70.15 52457.85 88888.00 2010-06-07 06:01:28.908 158 18346.60 70.17 52457.92 88888.00 2010-06-07 06:01:29.408 158 18346.61 70.12 52457.98 88888.00 2010-06-07 06:01:29.908 158 18346.62 70.15 52457.98 88888.00 2010-06-07 06:01:30.408 158 18346.61 70.08 52457.88 88888.00 2010-06-07 06:01:30.908 158 18346.62 70.09 52457.76 88888.00 2010-06-07 06:01:31.408 158 18346.67 70.06 52457.70 88888.00 2010-06-07 06:01:31.908 158 18346.76 70.08 52457.79 88888.00 2010-06-07 06:01:32.408 158 18346.78 70.14 52457.79 88888.00 2010-06-07 06:01:32.908 158 18346.85 70.13 52457.74 88888.00 2010-06-07 06:01:33.408 158 18346.82 70.13 52457.89 88888.00 2010-06-07 06:01:33.908 158 18346.75 70.13 52457.95 88888.00 2010-06-07 06:01:34.408 158 18346.64 70.20 52457.89 88888.00 2010-06-07 06:01:34.908 158 18346.61 70.23 52457.81 88888.00 2010-06-07 06:01:35.408 158 18346.69 70.28 52457.72 88888.00 2010-06-07 06:01:35.908 158 18346.67 70.24 52457.76 88888.00 2010-06-07 06:01:36.408 158 18346.71 70.29 52457.71 88888.00 2010-06-07 06:01:36.908 158 18346.74 70.24 52457.65 88888.00 2010-06-07 06:01:37.408 158 18346.74 70.30 52457.64 88888.00 2010-06-07 06:01:37.908 158 18346.53 70.26 52457.70 88888.00 2010-06-07 06:01:38.408 158 18346.46 70.23 52457.79 88888.00 2010-06-07 06:01:38.908 158 18346.39 70.16 52457.75 88888.00 2010-06-07 06:01:39.408 158 18346.43 70.13 52457.51 88888.00 2010-06-07 06:01:39.908 158 18346.38 70.16 52457.34 88888.00 2010-06-07 06:01:40.408 158 18346.35 70.12 52457.36 88888.00 2010-06-07 06:01:40.908 158 18346.43 70.13 52457.51 88888.00 2010-06-07 06:01:41.408 158 18346.48 70.19 52457.53 88888.00 2010-06-07 06:01:41.908 158 18346.37 70.22 52457.54 88888.00 2010-06-07 06:01:42.408 158 18346.46 70.23 52457.59 88888.00 2010-06-07 06:01:42.908 158 18346.53 70.20 52457.71 88888.00 2010-06-07 06:01:43.408 158 18346.49 70.24 52457.80 88888.00 2010-06-07 06:01:43.908 158 18346.41 70.28 52457.88 88888.00 2010-06-07 06:01:44.408 158 18346.35 70.26 52457.86 88888.00 2010-06-07 06:01:44.908 158 18346.34 70.25 52457.72 88888.00 2010-06-07 06:01:45.408 158 18346.42 70.22 52457.68 88888.00 2010-06-07 06:01:45.908 158 18346.64 70.17 52457.62 88888.00 2010-06-07 06:01:46.408 158 18346.76 70.18 52457.68 88888.00 2010-06-07 06:01:46.908 158 18346.58 70.16 52457.67 88888.00 2010-06-07 06:01:47.408 158 18346.64 70.10 52457.71 88888.00 2010-06-07 06:01:47.908 158 18346.67 70.14 52457.78 88888.00 2010-06-07 06:01:48.408 158 18346.76 70.10 52457.85 88888.00 2010-06-07 06:01:48.908 158 18346.72 69.98 52458.00 88888.00 2010-06-07 06:01:49.408 158 18346.68 70.14 52457.87 88888.00 2010-06-07 06:01:49.908 158 18346.51 70.20 52457.88 88888.00 2010-06-07 06:01:50.408 158 18346.53 70.13 52457.94 88888.00 2010-06-07 06:01:50.908 158 18346.56 70.03 52457.99 88888.00 2010-06-07 06:01:51.408 158 18346.67 69.94 52457.92 88888.00 2010-06-07 06:01:51.908 158 18346.57 70.04 52458.03 88888.00 2010-06-07 06:01:52.408 158 18346.39 70.05 52458.23 88888.00 2010-06-07 06:01:52.908 158 18346.48 70.11 52458.20 88888.00 2010-06-07 06:01:53.408 158 18346.59 70.20 52458.02 88888.00 2010-06-07 06:01:53.908 158 18346.58 70.17 52458.00 88888.00 2010-06-07 06:01:54.408 158 18346.49 70.05 52457.95 88888.00 2010-06-07 06:01:54.908 158 18346.56 70.07 52457.88 88888.00 2010-06-07 06:01:55.408 158 18346.61 70.01 52457.95 88888.00 2010-06-07 06:01:55.908 158 18346.52 70.05 52458.06 88888.00 2010-06-07 06:01:56.408 158 18346.54 70.06 52457.97 88888.00 2010-06-07 06:01:56.908 158 18346.54 70.15 52457.87 88888.00 2010-06-07 06:01:57.408 158 18346.52 70.12 52457.89 88888.00 2010-06-07 06:01:57.908 158 18346.51 70.01 52457.98 88888.00 2010-06-07 06:01:58.408 158 18346.11 69.98 52458.01 88888.00 2010-06-07 06:01:58.908 158 18345.82 69.92 52457.91 88888.00 2010-06-07 06:01:59.408 158 18345.83 69.97 52457.86 88888.00 2010-06-07 06:01:59.908 158 18345.74 70.01 52457.80 88888.00 2010-06-07 06:02:00.408 158 18345.86 70.03 52457.83 88888.00 2010-06-07 06:02:00.908 158 18345.83 70.02 52457.81 88888.00 2010-06-07 06:02:01.408 158 18345.75 70.03 52457.85 88888.00 2010-06-07 06:02:01.908 158 18345.67 70.04 52457.90 88888.00 2010-06-07 06:02:02.408 158 18345.73 70.00 52457.86 88888.00 2010-06-07 06:02:02.908 158 18345.88 69.96 52457.86 88888.00 2010-06-07 06:02:03.408 158 18345.95 69.98 52457.90 88888.00 2010-06-07 06:02:03.908 158 18345.96 69.98 52457.88 88888.00 2010-06-07 06:02:04.408 158 18345.77 70.05 52457.82 88888.00 2010-06-07 06:02:04.908 158 18345.64 70.03 52457.82 88888.00 2010-06-07 06:02:05.408 158 18345.67 69.95 52457.98 88888.00 2010-06-07 06:02:05.908 158 18345.97 69.90 52457.98 88888.00 2010-06-07 06:02:06.408 158 18346.48 69.97 52457.97 88888.00 2010-06-07 06:02:06.908 158 18346.69 69.98 52458.05 88888.00 2010-06-07 06:02:07.408 158 18346.71 70.01 52458.15 88888.00 2010-06-07 06:02:07.908 158 18346.63 70.08 52458.05 88888.00 2010-06-07 06:02:08.408 158 18346.51 70.03 52458.02 88888.00 2010-06-07 06:02:08.908 158 18346.48 69.99 52458.04 88888.00 2010-06-07 06:02:09.408 158 18346.43 70.01 52458.10 88888.00 2010-06-07 06:02:09.908 158 18346.35 69.98 52458.01 88888.00 2010-06-07 06:02:10.408 158 18346.39 69.95 52457.94 88888.00 2010-06-07 06:02:10.908 158 18346.46 69.97 52457.91 88888.00 2010-06-07 06:02:11.408 158 18346.38 70.01 52458.04 88888.00 2010-06-07 06:02:11.908 158 18346.38 69.88 52458.03 88888.00 2010-06-07 06:02:12.405 158 18346.51 69.79 52458.11 88888.00 2010-06-07 06:02:12.905 158 18346.34 69.84 52458.21 88888.00 2010-06-07 06:02:13.405 158 18346.20 69.72 52458.11 88888.00 2010-06-07 06:02:13.905 158 18346.19 69.84 52458.03 88888.00 2010-06-07 06:02:14.405 158 18346.25 69.96 52457.86 88888.00 2010-06-07 06:02:14.905 158 18346.22 69.91 52457.93 88888.00 2010-06-07 06:02:15.405 158 18346.19 69.91 52458.01 88888.00 2010-06-07 06:02:15.905 158 18346.22 69.86 52458.05 88888.00 2010-06-07 06:02:16.405 158 18346.29 69.82 52458.02 88888.00 2010-06-07 06:02:16.905 158 18346.27 69.77 52458.00 88888.00 2010-06-07 06:02:17.405 158 18346.30 69.76 52457.97 88888.00 2010-06-07 06:02:17.905 158 18346.29 69.76 52457.95 88888.00 2010-06-07 06:02:18.405 158 18346.27 69.84 52457.94 88888.00 2010-06-07 06:02:18.905 158 18346.16 69.87 52457.92 88888.00 2010-06-07 06:02:19.405 158 18346.22 69.78 52457.94 88888.00 2010-06-07 06:02:19.905 158 18346.22 69.70 52457.95 88888.00 2010-06-07 06:02:20.405 158 18346.34 69.68 52457.91 88888.00 2010-06-07 06:02:20.905 158 18346.19 69.66 52457.94 88888.00 2010-06-07 06:02:21.405 158 18346.31 69.73 52458.05 88888.00 2010-06-07 06:02:21.905 158 18346.41 69.73 52458.01 88888.00 2010-06-07 06:02:22.405 158 18346.46 69.77 52457.95 88888.00 2010-06-07 06:02:22.905 158 18346.47 69.77 52457.80 88888.00 2010-06-07 06:02:23.405 158 18346.36 69.69 52457.77 88888.00 2010-06-07 06:02:23.905 158 18346.28 69.73 52457.83 88888.00 2010-06-07 06:02:24.405 158 18346.31 69.74 52457.85 88888.00 2010-06-07 06:02:24.905 158 18346.24 69.73 52457.82 88888.00 2010-06-07 06:02:25.405 158 18346.17 69.72 52457.76 88888.00 2010-06-07 06:02:25.905 158 18346.14 69.72 52457.74 88888.00 2010-06-07 06:02:26.405 158 18346.08 69.66 52457.71 88888.00 2010-06-07 06:02:26.905 158 18346.16 69.61 52457.76 88888.00 2010-06-07 06:02:27.405 158 18346.19 69.66 52457.82 88888.00 2010-06-07 06:02:27.905 158 18346.28 69.64 52457.88 88888.00 2010-06-07 06:02:28.405 158 18346.26 69.65 52457.70 88888.00 2010-06-07 06:02:28.905 158 18346.28 69.64 52457.59 88888.00 2010-06-07 06:02:29.405 158 18346.20 69.68 52457.65 88888.00 2010-06-07 06:02:29.905 158 18346.18 69.65 52457.80 88888.00 2010-06-07 06:02:30.405 158 18346.21 69.67 52457.87 88888.00 2010-06-07 06:02:30.905 158 18346.29 69.71 52457.98 88888.00 2010-06-07 06:02:31.405 158 18346.36 69.64 52457.90 88888.00 2010-06-07 06:02:31.905 158 18346.20 69.58 52457.83 88888.00 2010-06-07 06:02:32.405 158 18346.19 69.64 52457.91 88888.00 2010-06-07 06:02:32.905 158 18346.19 69.57 52457.88 88888.00 2010-06-07 06:02:33.405 158 18346.30 69.75 52457.95 88888.00 2010-06-07 06:02:33.905 158 18346.34 69.78 52457.97 88888.00 2010-06-07 06:02:34.405 158 18346.31 69.79 52458.03 88888.00 2010-06-07 06:02:34.905 158 18346.28 69.73 52458.05 88888.00 2010-06-07 06:02:35.405 158 18346.35 69.78 52457.98 88888.00 2010-06-07 06:02:35.905 158 18346.32 69.89 52457.94 88888.00 2010-06-07 06:02:36.405 158 18346.29 69.92 52457.91 88888.00 2010-06-07 06:02:36.905 158 18346.27 69.87 52457.88 88888.00 2010-06-07 06:02:37.405 158 18346.18 69.83 52457.91 88888.00 2010-06-07 06:02:37.905 158 18346.24 69.81 52457.98 88888.00 2010-06-07 06:02:38.405 158 18346.10 69.80 52457.99 88888.00 2010-06-07 06:02:38.905 158 18346.02 69.80 52457.95 88888.00 2010-06-07 06:02:39.405 158 18346.17 69.77 52457.98 88888.00 2010-06-07 06:02:39.905 158 18346.27 69.82 52458.13 88888.00 2010-06-07 06:02:40.405 158 18346.16 69.85 52458.23 88888.00 2010-06-07 06:02:40.905 158 18346.21 69.81 52458.14 88888.00 2010-06-07 06:02:41.405 158 18346.19 69.79 52458.09 88888.00 2010-06-07 06:02:41.905 158 18346.29 69.77 52458.06 88888.00 2010-06-07 06:02:42.405 158 18346.31 69.71 52458.06 88888.00 2010-06-07 06:02:42.905 158 18346.37 69.66 52458.10 88888.00 2010-06-07 06:02:43.405 158 18346.18 69.71 52458.04 88888.00 2010-06-07 06:02:43.905 158 18346.17 69.78 52458.03 88888.00 2010-06-07 06:02:44.405 158 18346.15 69.82 52457.99 88888.00 2010-06-07 06:02:44.905 158 18346.24 69.73 52457.95 88888.00 2010-06-07 06:02:45.405 158 18346.15 69.79 52458.07 88888.00 2010-06-07 06:02:45.905 158 18346.10 69.74 52457.88 88888.00 2010-06-07 06:02:46.405 158 18346.08 69.78 52457.72 88888.00 2010-06-07 06:02:46.905 158 18346.06 69.79 52457.75 88888.00 2010-06-07 06:02:47.405 158 18346.07 69.78 52457.90 88888.00 2010-06-07 06:02:47.905 158 18346.10 69.81 52457.85 88888.00 2010-06-07 06:02:48.405 158 18346.06 69.90 52457.65 88888.00 2010-06-07 06:02:48.905 158 18346.14 69.91 52457.65 88888.00 2010-06-07 06:02:49.405 158 18346.24 69.94 52457.62 88888.00 2010-06-07 06:02:49.905 158 18346.29 69.95 52457.66 88888.00 2010-06-07 06:02:50.405 158 18346.28 69.88 52457.68 88888.00 2010-06-07 06:02:50.905 158 18346.21 69.97 52457.62 88888.00 2010-06-07 06:02:51.405 158 18346.17 69.94 52457.63 88888.00 2010-06-07 06:02:51.905 158 18346.24 69.95 52457.67 88888.00 2010-06-07 06:02:52.405 158 18346.27 69.85 52457.85 88888.00 2010-06-07 06:02:52.905 158 18346.22 69.81 52457.88 88888.00 2010-06-07 06:02:53.405 158 18346.19 69.82 52457.85 88888.00 2010-06-07 06:02:53.905 158 18346.24 69.94 52457.79 88888.00 2010-06-07 06:02:54.405 158 18346.27 69.94 52457.77 88888.00 2010-06-07 06:02:54.905 158 18346.19 69.92 52457.90 88888.00 2010-06-07 06:02:55.405 158 18346.11 70.04 52457.92 88888.00 2010-06-07 06:02:55.905 158 18346.10 70.00 52457.99 88888.00 2010-06-07 06:02:56.405 158 18346.10 69.89 52457.97 88888.00 2010-06-07 06:02:56.905 158 18346.17 69.87 52457.93 88888.00 2010-06-07 06:02:57.405 158 18346.24 69.89 52457.95 88888.00 2010-06-07 06:02:57.905 158 18346.30 69.92 52457.94 88888.00 2010-06-07 06:02:58.405 158 18346.27 70.00 52457.91 88888.00 2010-06-07 06:02:58.905 158 18346.11 70.04 52457.85 88888.00 2010-06-07 06:02:59.405 158 18346.14 70.01 52457.97 88888.00 2010-06-07 06:02:59.905 158 18346.16 70.01 52458.03 88888.00 2010-06-07 06:03:00.405 158 18346.20 70.04 52458.01 88888.00 2010-06-07 06:03:00.905 158 18346.17 70.04 52457.95 88888.00 2010-06-07 06:03:01.405 158 18346.21 70.01 52457.92 88888.00 2010-06-07 06:03:01.905 158 18346.15 70.03 52457.99 88888.00 2010-06-07 06:03:02.405 158 18346.15 69.98 52458.01 88888.00 2010-06-07 06:03:02.905 158 18346.21 69.99 52458.03 88888.00 2010-06-07 06:03:03.405 158 18346.19 70.04 52458.04 88888.00 2010-06-07 06:03:03.905 158 18346.31 70.09 52458.02 88888.00 2010-06-07 06:03:04.405 158 18346.24 70.14 52458.07 88888.00 2010-06-07 06:03:04.905 158 18346.19 70.12 52458.00 88888.00 2010-06-07 06:03:05.405 158 18346.13 70.01 52458.00 88888.00 2010-06-07 06:03:05.905 158 18346.18 70.07 52458.12 88888.00 2010-06-07 06:03:06.405 158 18346.16 70.13 52458.22 88888.00 2010-06-07 06:03:06.905 158 18346.16 70.11 52458.13 88888.00 2010-06-07 06:03:07.405 158 18346.19 70.05 52458.10 88888.00 2010-06-07 06:03:07.905 158 18346.21 69.99 52458.09 88888.00 2010-06-07 06:03:08.405 158 18346.26 69.94 52458.06 88888.00 2010-06-07 06:03:08.905 158 18346.32 69.92 52458.24 88888.00 2010-06-07 06:03:09.405 158 18346.32 69.85 52458.29 88888.00 2010-06-07 06:03:09.905 158 18346.41 69.84 52458.29 88888.00 2010-06-07 06:03:10.405 158 18346.50 69.97 52458.28 88888.00 2010-06-07 06:03:10.905 158 18346.50 70.03 52458.20 88888.00 2010-06-07 06:03:11.405 158 18346.34 70.03 52458.14 88888.00 2010-06-07 06:03:11.905 158 18346.21 70.01 52458.11 88888.00 2010-06-07 06:03:12.405 158 18346.22 70.00 52458.24 88888.00 2010-06-07 06:03:12.905 158 18346.25 69.98 52458.33 88888.00 2010-06-07 06:03:13.405 158 18346.35 70.11 52458.28 88888.00 2010-06-07 06:03:13.905 158 18346.37 70.13 52458.21 88888.00 2010-06-07 06:03:14.405 158 18346.30 70.06 52458.07 88888.00 2010-06-07 06:03:14.905 158 18346.24 69.98 52458.03 88888.00 2010-06-07 06:03:15.405 158 18346.18 69.96 52458.04 88888.00 2010-06-07 06:03:15.905 158 18346.21 70.02 52458.09 88888.00 2010-06-07 06:03:16.405 158 18346.35 70.03 52458.05 88888.00 2010-06-07 06:03:16.905 158 18346.22 70.08 52458.00 88888.00 2010-06-07 06:03:17.405 158 18346.27 70.15 52458.04 88888.00 2010-06-07 06:03:17.905 158 18346.36 70.16 52458.11 88888.00 2010-06-07 06:03:18.405 158 18346.47 70.16 52458.14 88888.00 2010-06-07 06:03:18.905 158 18346.45 70.08 52458.22 88888.00 2010-06-07 06:03:19.405 158 18346.35 70.01 52458.22 88888.00 2010-06-07 06:03:19.905 158 18346.32 70.02 52458.20 88888.00 2010-06-07 06:03:20.405 158 18346.27 70.01 52458.26 88888.00 2010-06-07 06:03:20.905 158 18346.34 70.02 52458.16 88888.00 2010-06-07 06:03:21.405 158 18346.34 70.17 52458.18 88888.00 2010-06-07 06:03:21.905 158 18346.30 70.19 52458.23 88888.00 2010-06-07 06:03:22.405 158 18346.28 70.17 52458.27 88888.00 2010-06-07 06:03:22.905 158 18346.19 70.19 52458.35 88888.00 2010-06-07 06:03:23.405 158 18346.24 70.19 52458.20 88888.00 2010-06-07 06:03:23.905 158 18346.20 70.13 52458.02 88888.00 2010-06-07 06:03:24.405 158 18346.15 70.15 52458.03 88888.00 2010-06-07 06:03:24.905 158 18346.14 70.07 52458.06 88888.00 2010-06-07 06:03:25.405 158 18346.20 70.12 52458.09 88888.00 2010-06-07 06:03:25.905 158 18346.22 70.14 52458.02 88888.00 2010-06-07 06:03:26.405 158 18346.24 70.11 52458.16 88888.00 2010-06-07 06:03:26.905 158 18346.19 70.15 52458.18 88888.00 2010-06-07 06:03:27.405 158 18346.20 70.18 52458.16 88888.00 2010-06-07 06:03:27.905 158 18346.30 70.10 52458.22 88888.00 2010-06-07 06:03:28.405 158 18346.19 70.14 52458.15 88888.00 2010-06-07 06:03:28.905 158 18346.14 70.12 52458.18 88888.00 2010-06-07 06:03:29.405 158 18346.09 70.04 52458.22 88888.00 2010-06-07 06:03:29.905 158 18346.13 70.07 52458.27 88888.00 2010-06-07 06:03:30.405 158 18346.06 69.97 52458.25 88888.00 2010-06-07 06:03:30.905 158 18346.13 69.97 52458.16 88888.00 2010-06-07 06:03:31.405 158 18346.08 70.01 52458.11 88888.00 2010-06-07 06:03:31.905 158 18346.16 69.95 52458.05 88888.00 2010-06-07 06:03:32.405 158 18346.11 70.00 52458.07 88888.00 2010-06-07 06:03:32.905 158 18346.09 70.00 52458.06 88888.00 2010-06-07 06:03:33.405 158 18346.13 69.97 52457.99 88888.00 2010-06-07 06:03:33.905 158 18346.22 70.03 52458.02 88888.00 2010-06-07 06:03:34.405 158 18346.32 70.02 52458.04 88888.00 2010-06-07 06:03:34.905 158 18346.34 70.00 52458.05 88888.00 2010-06-07 06:03:35.405 158 18346.35 69.90 52458.01 88888.00 2010-06-07 06:03:35.905 158 18346.40 69.89 52458.06 88888.00 2010-06-07 06:03:36.405 158 18346.35 69.90 52458.14 88888.00 2010-06-07 06:03:36.905 158 18346.35 69.92 52458.27 88888.00 2010-06-07 06:03:37.405 158 18346.31 69.90 52458.45 88888.00 2010-06-07 06:03:37.905 158 18346.35 69.94 52458.36 88888.00 2010-06-07 06:03:38.405 158 18346.43 69.99 52458.20 88888.00 2010-06-07 06:03:38.905 158 18346.42 70.00 52458.24 88888.00 2010-06-07 06:03:39.405 158 18346.36 69.96 52458.05 88888.00 2010-06-07 06:03:39.905 158 18346.35 69.97 52458.12 88888.00 2010-06-07 06:03:40.405 158 18346.32 69.97 52458.26 88888.00 2010-06-07 06:03:40.905 158 18346.32 69.95 52458.21 88888.00 2010-06-07 06:03:41.405 158 18346.36 69.92 52458.12 88888.00 2010-06-07 06:03:41.905 158 18346.29 69.86 52458.20 88888.00 2010-06-07 06:03:42.405 158 18346.28 69.78 52458.16 88888.00 2010-06-07 06:03:42.905 158 18346.21 69.67 52458.24 88888.00 2010-06-07 06:03:43.405 158 18346.25 69.65 52458.21 88888.00 2010-06-07 06:03:43.905 158 18346.28 69.72 52458.11 88888.00 2010-06-07 06:03:44.405 158 18346.29 69.71 52458.06 88888.00 2010-06-07 06:03:44.905 158 18346.34 69.74 52458.15 88888.00 2010-06-07 06:03:45.405 158 18346.36 69.76 52458.21 88888.00 2010-06-07 06:03:45.905 158 18346.35 69.78 52458.29 88888.00 2010-06-07 06:03:46.405 158 18346.41 69.77 52458.37 88888.00 2010-06-07 06:03:46.905 158 18346.38 69.77 52458.27 88888.00 2010-06-07 06:03:47.405 158 18346.29 69.79 52458.23 88888.00 2010-06-07 06:03:47.905 158 18346.28 69.81 52458.28 88888.00 2010-06-07 06:03:48.405 158 18346.37 69.73 52458.29 88888.00 2010-06-07 06:03:48.905 158 18346.25 69.67 52458.22 88888.00 2010-06-07 06:03:49.405 158 18346.21 69.63 52458.17 88888.00 2010-06-07 06:03:49.905 158 18346.16 69.66 52458.25 88888.00 2010-06-07 06:03:50.405 158 18346.19 69.70 52458.23 88888.00 2010-06-07 06:03:50.905 158 18346.26 69.68 52458.10 88888.00 2010-06-07 06:03:51.405 158 18346.25 69.68 52458.16 88888.00 2010-06-07 06:03:51.905 158 18346.25 69.75 52458.25 88888.00 2010-06-07 06:03:52.405 158 18346.18 69.79 52458.30 88888.00 2010-06-07 06:03:52.905 158 18346.18 69.74 52458.38 88888.00 2010-06-07 06:03:53.405 158 18346.10 69.76 52458.34 88888.00 2010-06-07 06:03:53.905 158 18346.19 69.80 52458.16 88888.00 2010-06-07 06:03:54.405 158 18346.21 69.75 52458.12 88888.00 2010-06-07 06:03:54.905 158 18346.24 69.74 52458.26 88888.00 2010-06-07 06:03:55.405 158 18346.32 69.74 52458.29 88888.00 2010-06-07 06:03:55.905 158 18346.20 69.71 52458.14 88888.00 2010-06-07 06:03:56.405 158 18346.16 69.69 52458.03 88888.00 2010-06-07 06:03:56.905 158 18346.14 69.71 52458.16 88888.00 2010-06-07 06:03:57.405 158 18346.38 69.73 52458.23 88888.00 2010-06-07 06:03:57.905 158 18346.37 69.73 52458.23 88888.00 2010-06-07 06:03:58.405 158 18346.30 69.81 52458.25 88888.00 2010-06-07 06:03:58.905 158 18346.28 69.79 52458.16 88888.00 2010-06-07 06:03:59.405 158 18346.28 69.81 52458.22 88888.00 2010-06-07 06:03:59.905 158 18346.24 69.81 52458.26 88888.00 2010-06-07 06:04:00.405 158 18346.08 69.77 52458.24 88888.00 2010-06-07 06:04:00.905 158 18346.06 69.74 52458.25 88888.00 2010-06-07 06:04:01.405 158 18346.09 69.76 52458.36 88888.00 2010-06-07 06:04:01.905 158 18345.99 69.80 52458.38 88888.00 2010-06-07 06:04:02.405 158 18345.98 69.74 52458.48 88888.00 2010-06-07 06:04:02.905 158 18346.08 69.66 52458.52 88888.00 2010-06-07 06:04:03.405 158 18346.14 69.65 52458.49 88888.00 2010-06-07 06:04:03.905 158 18346.13 69.74 52458.44 88888.00 2010-06-07 06:04:04.405 158 18346.17 69.71 52458.46 88888.00 2010-06-07 06:04:04.905 158 18346.25 69.61 52458.45 88888.00 2010-06-07 06:04:05.405 158 18346.09 69.52 52458.34 88888.00 2010-06-07 06:04:05.905 158 18346.11 69.68 52458.23 88888.00 2010-06-07 06:04:06.405 158 18346.10 69.74 52458.17 88888.00 2010-06-07 06:04:06.905 158 18346.08 69.68 52458.16 88888.00 2010-06-07 06:04:07.405 158 18346.02 69.65 52458.13 88888.00 2010-06-07 06:04:07.905 158 18345.97 69.72 52458.14 88888.00 2010-06-07 06:04:08.405 158 18345.97 69.68 52458.00 88888.00 2010-06-07 06:04:08.905 158 18345.93 69.59 52458.04 88888.00 2010-06-07 06:04:09.405 158 18346.00 69.56 52458.06 88888.00 2010-06-07 06:04:09.905 158 18346.00 69.58 52458.22 88888.00 2010-06-07 06:04:10.405 158 18346.10 69.59 52458.39 88888.00 2010-06-07 06:04:10.905 158 18346.04 69.64 52458.39 88888.00 2010-06-07 06:04:11.405 158 18345.95 69.54 52458.38 88888.00 2010-06-07 06:04:11.905 158 18345.94 69.49 52458.38 88888.00 2010-06-07 06:04:12.405 158 18345.98 69.56 52458.22 88888.00 2010-06-07 06:04:12.905 158 18346.06 69.70 52458.38 88888.00 2010-06-07 06:04:13.405 158 18346.02 69.62 52458.60 88888.00 2010-06-07 06:04:13.905 158 18345.99 69.61 52458.39 88888.00 2010-06-07 06:04:14.405 158 18346.04 69.71 52458.30 88888.00 2010-06-07 06:04:14.905 158 18346.05 69.68 52458.30 88888.00 2010-06-07 06:04:15.405 158 18346.02 69.66 52458.24 88888.00 2010-06-07 06:04:15.905 158 18345.92 69.71 52458.25 88888.00 2010-06-07 06:04:16.405 158 18345.80 69.74 52458.30 88888.00 2010-06-07 06:04:16.905 158 18345.85 69.76 52458.38 88888.00 2010-06-07 06:04:17.405 158 18345.74 69.74 52458.27 88888.00 2010-06-07 06:04:17.905 158 18345.88 69.72 52458.11 88888.00 2010-06-07 06:04:18.405 158 18345.92 69.71 52458.15 88888.00 2010-06-07 06:04:18.905 158 18345.83 69.65 52458.25 88888.00 2010-06-07 06:04:19.405 158 18345.77 69.66 52458.26 88888.00 2010-06-07 06:04:19.905 158 18345.99 69.72 52458.14 88888.00 2010-06-07 06:04:20.405 158 18346.00 69.75 52458.10 88888.00 2010-06-07 06:04:20.905 158 18345.95 69.69 52458.17 88888.00 2010-06-07 06:04:21.405 158 18346.02 69.74 52458.23 88888.00 2010-06-07 06:04:21.905 158 18345.87 69.76 52458.21 88888.00 2010-06-07 06:04:22.405 158 18345.87 69.59 52458.23 88888.00 2010-06-07 06:04:22.905 158 18345.92 69.57 52458.40 88888.00 2010-06-07 06:04:23.405 158 18345.86 69.79 52458.37 88888.00 2010-06-07 06:04:23.905 158 18345.77 69.86 52458.23 88888.00 2010-06-07 06:04:24.405 158 18345.84 69.83 52458.16 88888.00 2010-06-07 06:04:24.905 158 18345.84 69.80 52458.15 88888.00 2010-06-07 06:04:25.405 158 18345.80 69.75 52458.18 88888.00 2010-06-07 06:04:25.905 158 18345.87 69.82 52458.13 88888.00 2010-06-07 06:04:26.405 158 18345.92 69.79 52458.25 88888.00 2010-06-07 06:04:26.905 158 18345.92 69.72 52458.27 88888.00 2010-06-07 06:04:27.405 158 18346.02 69.71 52458.25 88888.00 2010-06-07 06:04:27.905 158 18346.10 69.73 52458.11 88888.00 2010-06-07 06:04:28.405 158 18346.07 69.73 52458.13 88888.00 2010-06-07 06:04:28.905 158 18346.02 69.76 52458.11 88888.00 2010-06-07 06:04:29.405 158 18346.04 69.75 52458.06 88888.00 2010-06-07 06:04:29.905 158 18346.05 69.76 52458.16 88888.00 2010-06-07 06:04:30.405 158 18345.82 69.79 52458.15 88888.00 2010-06-07 06:04:30.905 158 18345.82 69.78 52458.12 88888.00 2010-06-07 06:04:31.405 158 18345.97 69.80 52458.12 88888.00 2010-06-07 06:04:31.905 158 18345.95 69.85 52458.14 88888.00 2010-06-07 06:04:32.405 158 18346.04 69.90 52458.04 88888.00 2010-06-07 06:04:32.905 158 18345.88 69.90 52457.99 88888.00 2010-06-07 06:04:33.405 158 18345.86 69.86 52457.99 88888.00 2010-06-07 06:04:33.905 158 18345.80 69.85 52458.16 88888.00 2010-06-07 06:04:34.405 158 18345.95 69.91 52458.18 88888.00 2010-06-07 06:04:34.905 158 18346.16 69.97 52458.24 88888.00 2010-06-07 06:04:35.405 158 18346.20 70.00 52458.14 88888.00 2010-06-07 06:04:35.905 158 18345.94 70.01 52457.98 88888.00 2010-06-07 06:04:36.405 158 18345.92 69.99 52458.09 88888.00 2010-06-07 06:04:36.905 158 18345.92 69.96 52458.18 88888.00 2010-06-07 06:04:37.405 158 18345.95 70.00 52458.18 88888.00 2010-06-07 06:04:37.905 158 18345.97 69.98 52458.17 88888.00 2010-06-07 06:04:38.405 158 18346.04 69.95 52458.30 88888.00 2010-06-07 06:04:38.905 158 18346.04 69.83 52458.23 88888.00 2010-06-07 06:04:39.405 158 18346.02 69.81 52458.14 88888.00 2010-06-07 06:04:39.905 158 18346.09 69.85 52458.16 88888.00 2010-06-07 06:04:40.405 158 18346.06 69.89 52458.23 88888.00 2010-06-07 06:04:40.905 158 18346.03 69.84 52458.13 88888.00 2010-06-07 06:04:41.405 158 18345.95 69.79 52458.16 88888.00 2010-06-07 06:04:41.905 158 18346.02 69.82 52458.28 88888.00 2010-06-07 06:04:42.405 158 18345.96 69.80 52458.23 88888.00 2010-06-07 06:04:42.905 158 18345.84 69.73 52458.20 88888.00 2010-06-07 06:04:43.405 158 18345.93 69.70 52458.22 88888.00 2010-06-07 06:04:43.905 158 18346.19 69.65 52458.27 88888.00 2010-06-07 06:04:44.405 158 18346.18 69.71 52458.22 88888.00 2010-06-07 06:04:44.905 158 18346.06 69.73 52458.18 88888.00 2010-06-07 06:04:45.405 158 18345.99 69.65 52458.21 88888.00 2010-06-07 06:04:45.905 158 18346.02 69.57 52458.23 88888.00 2010-06-07 06:04:46.405 158 18346.08 69.63 52458.15 88888.00 2010-06-07 06:04:46.905 158 18346.15 69.65 52458.36 88888.00 2010-06-07 06:04:47.405 158 18346.15 69.69 52458.40 88888.00 2010-06-07 06:04:47.905 158 18346.08 69.69 52458.32 88888.00 2010-06-07 06:04:48.405 158 18346.11 69.63 52458.32 88888.00 2010-06-07 06:04:48.905 158 18346.06 69.63 52458.47 88888.00 2010-06-07 06:04:49.405 158 18345.95 69.65 52458.45 88888.00 2010-06-07 06:04:49.905 158 18345.98 69.63 52458.28 88888.00 2010-06-07 06:04:50.405 158 18346.05 69.64 52458.16 88888.00 2010-06-07 06:04:50.905 158 18346.08 69.64 52458.07 88888.00 2010-06-07 06:04:51.405 158 18346.02 69.66 52458.16 88888.00 2010-06-07 06:04:51.905 158 18346.00 69.70 52458.30 88888.00 2010-06-07 06:04:52.405 158 18345.92 69.71 52458.18 88888.00 2010-06-07 06:04:52.905 158 18345.91 69.75 52458.14 88888.00 2010-06-07 06:04:53.405 158 18345.88 69.71 52458.40 88888.00 2010-06-07 06:04:53.905 158 18345.98 69.64 52458.60 88888.00 2010-06-07 06:04:54.405 158 18345.86 69.55 52458.38 88888.00 2010-06-07 06:04:54.905 158 18345.93 69.55 52458.35 88888.00 2010-06-07 06:04:55.405 158 18345.96 69.62 52458.33 88888.00 2010-06-07 06:04:55.905 158 18345.99 69.63 52458.34 88888.00 2010-06-07 06:04:56.405 158 18346.09 69.64 52458.32 88888.00 2010-06-07 06:04:56.905 158 18345.96 69.67 52458.34 88888.00 2010-06-07 06:04:57.405 158 18345.85 69.74 52458.35 88888.00 2010-06-07 06:04:57.905 158 18345.93 69.69 52458.33 88888.00 2010-06-07 06:04:58.405 158 18345.93 69.63 52458.38 88888.00 2010-06-07 06:04:58.905 158 18345.97 69.69 52458.26 88888.00 2010-06-07 06:04:59.405 158 18346.11 69.70 52458.22 88888.00 2010-06-07 06:04:59.905 158 18346.07 69.74 52458.26 88888.00 2010-06-07 06:05:00.405 158 18346.06 69.70 52458.21 88888.00 2010-06-07 06:05:00.905 158 18346.08 69.71 52458.23 88888.00 2010-06-07 06:05:01.405 158 18346.03 69.74 52458.18 88888.00 2010-06-07 06:05:01.905 158 18346.04 69.81 52458.11 88888.00 2010-06-07 06:05:02.405 158 18346.00 69.81 52458.21 88888.00 2010-06-07 06:05:02.905 158 18346.02 69.76 52458.25 88888.00 2010-06-07 06:05:03.405 158 18346.10 69.69 52458.27 88888.00 2010-06-07 06:05:03.905 158 18346.10 69.58 52458.18 88888.00 2010-06-07 06:05:04.405 158 18346.16 69.49 52458.15 88888.00 2010-06-07 06:05:04.905 158 18346.11 69.54 52458.16 88888.00 2010-06-07 06:05:05.405 158 18346.04 69.67 52458.26 88888.00 2010-06-07 06:05:05.905 158 18346.13 69.71 52458.25 88888.00 2010-06-07 06:05:06.405 158 18346.10 69.68 52458.18 88888.00 2010-06-07 06:05:06.905 158 18346.15 69.74 52458.30 88888.00 2010-06-07 06:05:07.405 158 18346.29 69.77 52458.39 88888.00 2010-06-07 06:05:07.905 158 18346.07 69.74 52458.20 88888.00 2010-06-07 06:05:08.405 158 18345.89 69.71 52458.17 88888.00 2010-06-07 06:05:08.905 158 18346.03 69.70 52458.27 88888.00 2010-06-07 06:05:09.405 158 18346.02 69.73 52458.33 88888.00 2010-06-07 06:05:09.905 158 18346.05 69.74 52458.32 88888.00 2010-06-07 06:05:10.405 158 18346.09 69.72 52458.27 88888.00 2010-06-07 06:05:10.905 158 18345.89 69.68 52458.22 88888.00 2010-06-07 06:05:11.405 158 18345.78 69.67 52458.22 88888.00 2010-06-07 06:05:11.905 158 18345.83 69.72 52458.23 88888.00 2010-06-07 06:05:12.405 158 18345.74 69.69 52458.23 88888.00 2010-06-07 06:05:12.905 158 18345.85 69.78 52458.23 88888.00 2010-06-07 06:05:13.405 158 18345.93 69.82 52458.15 88888.00 2010-06-07 06:05:13.905 158 18345.81 69.75 52458.06 88888.00 2010-06-07 06:05:14.405 158 18345.81 69.69 52458.12 88888.00 2010-06-07 06:05:14.905 158 18345.75 69.73 52458.15 88888.00 2010-06-07 06:05:15.405 158 18345.78 69.71 52458.06 88888.00 2010-06-07 06:05:15.905 158 18345.84 69.71 52458.04 88888.00 2010-06-07 06:05:16.405 158 18345.93 69.74 52458.09 88888.00 2010-06-07 06:05:16.905 158 18345.80 69.71 52458.02 88888.00 2010-06-07 06:05:17.405 158 18345.76 69.72 52458.09 88888.00 2010-06-07 06:05:17.905 158 18345.76 69.76 52458.20 88888.00 2010-06-07 06:05:18.405 158 18345.66 69.81 52458.20 88888.00 2010-06-07 06:05:18.905 158 18345.54 69.84 52458.24 88888.00 2010-06-07 06:05:19.405 158 18345.42 69.88 52458.27 88888.00 2010-06-07 06:05:19.905 158 18345.42 69.83 52458.26 88888.00 2010-06-07 06:05:20.405 158 18345.51 69.82 52458.28 88888.00 2010-06-07 06:05:20.905 158 18345.59 69.80 52458.34 88888.00 2010-06-07 06:05:21.405 158 18345.51 69.84 52458.22 88888.00 2010-06-07 06:05:21.905 158 18345.55 69.82 52458.16 88888.00 2010-06-07 06:05:22.405 158 18345.58 69.76 52458.35 88888.00 2010-06-07 06:05:22.905 158 18345.61 69.69 52458.37 88888.00 2010-06-07 06:05:23.405 158 18345.52 69.54 52458.44 88888.00 2010-06-07 06:05:23.905 158 18345.58 69.68 52458.44 88888.00 2010-06-07 06:05:24.405 158 18345.54 69.84 52458.35 88888.00 2010-06-07 06:05:24.905 158 18345.55 69.87 52458.23 88888.00 2010-06-07 06:05:25.405 158 18345.55 69.89 52458.22 88888.00 2010-06-07 06:05:25.905 158 18345.60 69.84 52458.33 88888.00 2010-06-07 06:05:26.405 158 18345.51 69.78 52458.29 88888.00 2010-06-07 06:05:26.905 158 18345.44 69.80 52458.36 88888.00 2010-06-07 06:05:27.405 158 18345.48 69.72 52458.45 88888.00 2010-06-07 06:05:27.905 158 18345.51 69.76 52458.45 88888.00 2010-06-07 06:05:28.405 158 18345.53 69.82 52458.40 88888.00 2010-06-07 06:05:28.905 158 18345.48 69.77 52458.41 88888.00 2010-06-07 06:05:29.405 158 18345.42 69.72 52458.37 88888.00 2010-06-07 06:05:29.905 158 18345.42 69.65 52458.44 88888.00 2010-06-07 06:05:30.405 158 18345.53 69.72 52458.50 88888.00 2010-06-07 06:05:30.905 158 18345.41 69.71 52458.48 88888.00 2010-06-07 06:05:31.405 158 18345.40 69.79 52458.45 88888.00 2010-06-07 06:05:31.905 158 18345.58 69.79 52458.55 88888.00 2010-06-07 06:05:32.405 158 18345.61 69.92 52458.55 88888.00 2010-06-07 06:05:32.905 158 18345.51 69.96 52458.44 88888.00 2010-06-07 06:05:33.405 158 18345.54 70.00 52458.44 88888.00 2010-06-07 06:05:33.905 158 18345.55 70.01 52458.41 88888.00 2010-06-07 06:05:34.405 158 18345.50 70.09 52458.40 88888.00 2010-06-07 06:05:34.905 158 18345.49 70.09 52458.48 88888.00 2010-06-07 06:05:35.405 158 18345.51 70.04 52458.61 88888.00 2010-06-07 06:05:35.905 158 18345.55 70.04 52458.61 88888.00 2010-06-07 06:05:36.405 158 18345.64 70.03 52458.61 88888.00 2010-06-07 06:05:36.905 158 18345.61 70.06 52458.67 88888.00 2010-06-07 06:05:37.405 158 18345.69 70.02 52458.73 88888.00 2010-06-07 06:05:37.905 158 18345.82 70.05 52458.64 88888.00 2010-06-07 06:05:38.405 158 18345.88 70.08 52458.59 88888.00 2010-06-07 06:05:38.905 158 18345.78 70.08 52458.60 88888.00 2010-06-07 06:05:39.405 158 18345.73 70.12 52458.65 88888.00 2010-06-07 06:05:39.905 158 18345.70 70.14 52458.53 88888.00 2010-06-07 06:05:40.405 158 18345.70 70.05 52458.55 88888.00 2010-06-07 06:05:40.905 158 18345.69 70.04 52458.53 88888.00 2010-06-07 06:05:41.405 158 18345.74 70.07 52458.57 88888.00 2010-06-07 06:05:41.905 158 18345.69 70.05 52458.73 88888.00 2010-06-07 06:05:42.405 158 18345.80 70.07 52458.81 88888.00 2010-06-07 06:05:42.905 158 18345.91 70.08 52458.82 88888.00 2010-06-07 06:05:43.405 158 18345.91 70.01 52458.87 88888.00 2010-06-07 06:05:43.905 158 18345.77 70.02 52458.88 88888.00 2010-06-07 06:05:44.405 158 18345.82 70.00 52458.92 88888.00 2010-06-07 06:05:44.905 158 18345.87 70.00 52458.80 88888.00 2010-06-07 06:05:45.405 158 18345.95 69.97 52458.79 88888.00 2010-06-07 06:05:45.905 158 18345.96 70.05 52458.78 88888.00 2010-06-07 06:05:46.405 158 18345.76 70.12 52458.69 88888.00 2010-06-07 06:05:46.905 158 18345.82 70.00 52458.61 88888.00 2010-06-07 06:05:47.405 158 18345.73 69.92 52458.67 88888.00 2010-06-07 06:05:47.905 158 18345.72 70.03 52458.57 88888.00 2010-06-07 06:05:48.405 158 18345.87 70.10 52458.45 88888.00 2010-06-07 06:05:48.905 158 18345.86 70.07 52458.44 88888.00 2010-06-07 06:05:49.405 158 18345.85 70.06 52458.35 88888.00 2010-06-07 06:05:49.905 158 18345.86 70.06 52458.30 88888.00 2010-06-07 06:05:50.405 158 18345.95 70.06 52458.33 88888.00 2010-06-07 06:05:50.905 158 18345.94 69.96 52458.52 88888.00 2010-06-07 06:05:51.405 158 18345.84 69.91 52458.81 88888.00 2010-06-07 06:05:51.905 158 18345.86 69.96 52458.92 88888.00 2010-06-07 06:05:52.405 158 18345.75 70.00 52458.88 88888.00 2010-06-07 06:05:52.905 158 18345.70 70.04 52458.95 88888.00 2010-06-07 06:05:53.405 158 18345.62 70.06 52458.87 88888.00 2010-06-07 06:05:53.905 158 18345.72 70.02 52458.73 88888.00 2010-06-07 06:05:54.405 158 18345.92 69.95 52458.90 88888.00 2010-06-07 06:05:54.905 158 18345.74 70.03 52458.95 88888.00 2010-06-07 06:05:55.405 158 18345.70 70.06 52458.75 88888.00 2010-06-07 06:05:55.905 158 18345.66 70.14 52458.63 88888.00 2010-06-07 06:05:56.405 158 18345.62 70.17 52458.76 88888.00 2010-06-07 06:05:56.905 158 18345.65 70.30 52459.03 88888.00 2010-06-07 06:05:57.405 158 18345.66 70.34 52458.97 88888.00 2010-06-07 06:05:57.905 158 18345.59 70.30 52458.97 88888.00 2010-06-07 06:05:58.405 158 18345.58 70.16 52458.87 88888.00 2010-06-07 06:05:58.905 158 18345.50 70.18 52458.90 88888.00 2010-06-07 06:05:59.405 158 18345.49 70.21 52458.67 88888.00 2010-06-07 06:05:59.905 158 18345.51 70.14 52458.59 88888.00 2010-06-07 06:06:00.405 158 18345.46 70.23 52458.81 88888.00 2010-06-07 06:06:00.905 158 18345.53 70.32 52458.84 88888.00 2010-06-07 06:06:01.405 158 18345.59 70.39 52458.83 88888.00 2010-06-07 06:06:01.905 158 18345.55 70.36 52458.92 88888.00 2010-06-07 06:06:02.405 158 18345.55 70.28 52459.01 88888.00 2010-06-07 06:06:02.905 158 18345.63 70.22 52459.16 88888.00 2010-06-07 06:06:03.405 158 18345.60 70.23 52459.21 88888.00 2010-06-07 06:06:03.905 158 18345.65 70.22 52459.09 88888.00 2010-06-07 06:06:04.405 158 18345.69 70.19 52459.01 88888.00 2010-06-07 06:06:04.905 158 18345.69 70.22 52458.87 88888.00 2010-06-07 06:06:05.405 158 18345.49 70.21 52458.90 88888.00 2010-06-07 06:06:05.905 158 18345.58 70.24 52459.05 88888.00 2010-06-07 06:06:06.405 158 18345.61 70.17 52458.99 88888.00 2010-06-07 06:06:06.905 158 18345.70 70.18 52458.95 88888.00 2010-06-07 06:06:07.405 158 18345.51 70.31 52459.05 88888.00 2010-06-07 06:06:07.905 158 18345.55 70.34 52458.91 88888.00 2010-06-07 06:06:08.405 158 18345.60 70.32 52458.97 88888.00 2010-06-07 06:06:08.905 158 18345.55 70.23 52458.97 88888.00 2010-06-07 06:06:09.405 158 18345.51 70.25 52459.02 88888.00 2010-06-07 06:06:09.905 158 18345.58 70.29 52458.88 88888.00 2010-06-07 06:06:10.405 158 18345.69 70.29 52458.81 88888.00 2010-06-07 06:06:10.905 158 18345.55 70.30 52458.87 88888.00 2010-06-07 06:06:11.405 158 18345.53 70.24 52458.87 88888.00 2010-06-07 06:06:11.905 158 18345.59 70.29 52458.61 88888.00 2010-06-07 06:06:12.405 158 18345.75 70.25 52458.73 88888.00 2010-06-07 06:06:12.905 158 18345.73 70.23 52458.78 88888.00 2010-06-07 06:06:13.405 158 18345.71 70.20 52458.90 88888.00 2010-06-07 06:06:13.905 158 18345.64 70.26 52458.93 88888.00 2010-06-07 06:06:14.405 158 18345.55 70.26 52458.90 88888.00 2010-06-07 06:06:14.905 158 18345.51 70.28 52458.83 88888.00 2010-06-07 06:06:15.405 158 18345.64 70.30 52458.91 88888.00 2010-06-07 06:06:15.905 158 18345.67 70.28 52458.95 88888.00 2010-06-07 06:06:16.405 158 18345.80 70.23 52459.10 88888.00 2010-06-07 06:06:16.905 158 18345.86 70.24 52458.98 88888.00 2010-06-07 06:06:17.405 158 18345.78 70.35 52458.95 88888.00 2010-06-07 06:06:17.905 158 18345.75 70.41 52458.97 88888.00 2010-06-07 06:06:18.405 158 18345.71 70.34 52458.83 88888.00 2010-06-07 06:06:18.905 158 18345.66 70.39 52459.05 88888.00 2010-06-07 06:06:19.405 158 18345.75 70.38 52459.05 88888.00 2010-06-07 06:06:19.905 158 18345.80 70.35 52459.01 88888.00 2010-06-07 06:06:20.405 158 18345.74 70.41 52458.87 88888.00 2010-06-07 06:06:20.905 158 18345.71 70.43 52458.93 88888.00 2010-06-07 06:06:21.405 158 18345.77 70.40 52458.97 88888.00 2010-06-07 06:06:21.905 158 18345.80 70.38 52458.88 88888.00 2010-06-07 06:06:22.405 158 18345.89 70.32 52458.71 88888.00 2010-06-07 06:06:22.905 158 18345.82 70.32 52458.69 88888.00 2010-06-07 06:06:23.405 158 18345.82 70.37 52458.69 88888.00 2010-06-07 06:06:23.905 158 18345.78 70.45 52458.74 88888.00 2010-06-07 06:06:24.405 158 18345.78 70.46 52458.72 88888.00 2010-06-07 06:06:24.905 158 18345.74 70.45 52458.73 88888.00 2010-06-07 06:06:25.405 158 18345.70 70.45 52458.74 88888.00 2010-06-07 06:06:25.905 158 18345.80 70.49 52458.70 88888.00 2010-06-07 06:06:26.405 158 18345.92 70.50 52458.61 88888.00 2010-06-07 06:06:26.905 158 18345.84 70.44 52458.75 88888.00 2010-06-07 06:06:27.405 158 18345.83 70.45 52458.97 88888.00 2010-06-07 06:06:27.905 158 18345.95 70.44 52459.05 88888.00 2010-06-07 06:06:28.405 158 18345.98 70.40 52459.02 88888.00 2010-06-07 06:06:28.905 158 18345.91 70.41 52458.96 88888.00 2010-06-07 06:06:29.405 158 18345.86 70.41 52458.94 88888.00 2010-06-07 06:06:29.905 158 18345.98 70.42 52458.94 88888.00 2010-06-07 06:06:30.405 158 18346.02 70.45 52458.73 88888.00 2010-06-07 06:06:30.905 158 18345.91 70.46 52458.64 88888.00 2010-06-07 06:06:31.405 158 18345.95 70.37 52458.68 88888.00 2010-06-07 06:06:31.905 158 18345.94 70.39 52458.78 88888.00 2010-06-07 06:06:32.405 158 18346.03 70.40 52459.02 88888.00 2010-06-07 06:06:32.905 158 18346.06 70.32 52459.05 88888.00 2010-06-07 06:06:33.405 158 18345.97 70.38 52459.02 88888.00 2010-06-07 06:06:33.905 158 18345.81 70.50 52459.02 88888.00 2010-06-07 06:06:34.405 158 18345.78 70.57 52459.02 88888.00 2010-06-07 06:06:34.905 158 18345.86 70.59 52459.06 88888.00 2010-06-07 06:06:35.405 158 18345.92 70.58 52459.06 88888.00 2010-06-07 06:06:35.905 158 18345.88 70.48 52459.22 88888.00 2010-06-07 06:06:36.405 158 18345.93 70.59 52459.29 88888.00 2010-06-07 06:06:36.905 158 18345.80 70.67 52459.23 88888.00 2010-06-07 06:06:37.405 158 18345.82 70.62 52459.08 88888.00 2010-06-07 06:06:37.905 158 18345.81 70.56 52459.04 88888.00 2010-06-07 06:06:38.405 158 18345.83 70.45 52458.84 88888.00 2010-06-07 06:06:38.905 158 18345.88 70.51 52458.85 88888.00 2010-06-07 06:06:39.405 158 18345.88 70.67 52458.83 88888.00 2010-06-07 06:06:39.905 158 18345.88 70.62 52458.84 88888.00 2010-06-07 06:06:40.405 158 18346.02 70.51 52458.90 88888.00 2010-06-07 06:06:40.905 158 18346.06 70.51 52458.75 88888.00 2010-06-07 06:06:41.405 158 18346.02 70.53 52458.80 88888.00 2010-06-07 06:06:41.905 158 18345.93 70.61 52458.81 88888.00 2010-06-07 06:06:42.405 158 18345.94 70.56 52458.86 88888.00 2010-06-07 06:06:42.905 158 18345.87 70.61 52458.96 88888.00 2010-06-07 06:06:43.405 158 18345.82 70.63 52458.88 88888.00 2010-06-07 06:06:43.905 158 18345.77 70.65 52458.92 88888.00 2010-06-07 06:06:44.405 158 18345.84 70.67 52458.94 88888.00 2010-06-07 06:06:44.905 158 18345.81 70.70 52458.86 88888.00 2010-06-07 06:06:45.405 158 18345.93 70.68 52458.85 88888.00 2010-06-07 06:06:45.905 158 18346.18 70.69 52458.84 88888.00 2010-06-07 06:06:46.405 158 18346.17 70.79 52458.78 88888.00 2010-06-07 06:06:46.905 158 18346.14 70.80 52458.87 88888.00 2010-06-07 06:06:47.405 158 18346.08 70.81 52458.95 88888.00 2010-06-07 06:06:47.905 158 18345.96 70.83 52459.01 88888.00 2010-06-07 06:06:48.405 158 18345.92 70.83 52459.05 88888.00 2010-06-07 06:06:48.905 158 18345.96 70.71 52459.04 88888.00 2010-06-07 06:06:49.405 158 18345.93 70.61 52459.05 88888.00 2010-06-07 06:06:49.905 158 18345.89 70.58 52458.93 88888.00 2010-06-07 06:06:50.405 158 18345.98 70.62 52458.92 88888.00 2010-06-07 06:06:50.905 158 18345.97 70.65 52458.86 88888.00 2010-06-07 06:06:51.405 158 18345.89 70.68 52458.90 88888.00 2010-06-07 06:06:51.905 158 18345.80 70.72 52458.98 88888.00 2010-06-07 06:06:52.405 158 18345.87 70.76 52459.01 88888.00 2010-06-07 06:06:52.905 158 18345.87 70.78 52459.01 88888.00 2010-06-07 06:06:53.405 158 18345.85 70.79 52459.08 88888.00 2010-06-07 06:06:53.905 158 18345.83 70.71 52459.04 88888.00 2010-06-07 06:06:54.405 158 18345.86 70.74 52459.04 88888.00 2010-06-07 06:06:54.905 158 18345.94 70.79 52459.11 88888.00 2010-06-07 06:06:55.405 158 18345.96 70.79 52459.14 88888.00 2010-06-07 06:06:55.905 158 18345.97 70.75 52459.16 88888.00 2010-06-07 06:06:56.405 158 18345.84 70.72 52459.13 88888.00 2010-06-07 06:06:56.905 158 18345.85 70.70 52458.93 88888.00 2010-06-07 06:06:57.405 158 18345.93 70.69 52458.86 88888.00 2010-06-07 06:06:57.905 158 18345.94 70.65 52458.90 88888.00 2010-06-07 06:06:58.405 158 18346.02 70.62 52458.84 88888.00 2010-06-07 06:06:58.905 158 18346.02 70.66 52458.74 88888.00 2010-06-07 06:06:59.405 158 18345.86 70.68 52458.74 88888.00 2010-06-07 06:06:59.905 158 18345.84 70.66 52458.90 88888.00 2010-06-07 06:07:00.405 158 18345.91 70.68 52458.76 88888.00 2010-06-07 06:07:00.905 158 18345.92 70.71 52458.71 88888.00 2010-06-07 06:07:01.405 158 18345.92 70.67 52458.80 88888.00 2010-06-07 06:07:01.905 158 18345.95 70.62 52459.02 88888.00 2010-06-07 06:07:02.405 158 18345.89 70.69 52458.93 88888.00 2010-06-07 06:07:02.905 158 18345.83 70.69 52458.87 88888.00 2010-06-07 06:07:03.405 158 18345.85 70.70 52458.95 88888.00 2010-06-07 06:07:03.905 158 18345.82 70.72 52459.04 88888.00 2010-06-07 06:07:04.405 158 18345.94 70.75 52459.14 88888.00 2010-06-07 06:07:04.905 158 18345.85 70.78 52459.14 88888.00 2010-06-07 06:07:05.405 158 18345.84 70.85 52458.95 88888.00 2010-06-07 06:07:05.905 158 18345.75 70.82 52458.79 88888.00 2010-06-07 06:07:06.405 158 18345.78 70.77 52458.79 88888.00 2010-06-07 06:07:06.905 158 18345.83 70.73 52458.72 88888.00 2010-06-07 06:07:07.405 158 18345.75 70.70 52458.70 88888.00 2010-06-07 06:07:07.905 158 18345.73 70.78 52458.71 88888.00 2010-06-07 06:07:08.405 158 18345.81 70.82 52458.68 88888.00 2010-06-07 06:07:08.905 158 18345.81 70.76 52458.72 88888.00 2010-06-07 06:07:09.405 158 18345.75 70.76 52458.78 88888.00 2010-06-07 06:07:09.905 158 18345.75 70.78 52458.94 88888.00 2010-06-07 06:07:10.405 158 18345.78 70.78 52459.07 88888.00 2010-06-07 06:07:10.905 158 18345.83 70.83 52459.04 88888.00 2010-06-07 06:07:11.405 158 18345.84 70.86 52459.14 88888.00 2010-06-07 06:07:11.905 158 18345.83 70.82 52458.99 88888.00 2010-06-07 06:07:12.405 158 18345.86 70.85 52458.97 88888.00 2010-06-07 06:07:12.905 158 18345.78 70.78 52458.94 88888.00 2010-06-07 06:07:13.405 158 18345.87 70.73 52458.87 88888.00 2010-06-07 06:07:13.905 158 18345.91 70.76 52458.90 88888.00 2010-06-07 06:07:14.405 158 18345.91 70.82 52459.05 88888.00 2010-06-07 06:07:14.905 158 18345.86 70.77 52459.05 88888.00 2010-06-07 06:07:15.405 158 18345.86 70.75 52459.06 88888.00 2010-06-07 06:07:15.905 158 18345.93 70.69 52459.02 88888.00 2010-06-07 06:07:16.405 158 18345.99 70.71 52458.93 88888.00 2010-06-07 06:07:16.905 158 18345.95 70.69 52458.95 88888.00 2010-06-07 06:07:17.405 158 18345.85 70.67 52459.15 88888.00 2010-06-07 06:07:17.905 158 18345.76 70.67 52459.23 88888.00 2010-06-07 06:07:18.405 158 18345.75 70.72 52459.22 88888.00 2010-06-07 06:07:18.905 158 18345.81 70.73 52459.27 88888.00 2010-06-07 06:07:19.405 158 18345.78 70.75 52459.40 88888.00 2010-06-07 06:07:19.905 158 18345.85 70.74 52459.39 88888.00 2010-06-07 06:07:20.405 158 18345.81 70.68 52459.34 88888.00 2010-06-07 06:07:20.905 158 18345.82 70.70 52459.31 88888.00 2010-06-07 06:07:21.405 158 18345.81 70.75 52459.28 88888.00 2010-06-07 06:07:21.905 158 18345.75 70.83 52459.22 88888.00 2010-06-07 06:07:22.405 158 18345.70 70.77 52459.21 88888.00 2010-06-07 06:07:22.905 158 18345.75 70.70 52459.39 88888.00 2010-06-07 06:07:23.405 158 18345.76 70.70 52459.41 88888.00 2010-06-07 06:07:23.905 158 18345.77 70.71 52459.37 88888.00 2010-06-07 06:07:24.405 158 18345.76 70.70 52459.31 88888.00 2010-06-07 06:07:24.905 158 18345.63 70.67 52459.19 88888.00 2010-06-07 06:07:25.405 158 18345.66 70.69 52459.13 88888.00 2010-06-07 06:07:25.905 158 18345.69 70.77 52459.15 88888.00 2010-06-07 06:07:26.405 158 18345.69 70.76 52459.22 88888.00 2010-06-07 06:07:26.905 158 18345.71 70.76 52459.21 88888.00 2010-06-07 06:07:27.405 158 18345.78 70.82 52459.19 88888.00 2010-06-07 06:07:27.905 158 18345.78 70.91 52459.21 88888.00 2010-06-07 06:07:28.405 158 18345.76 70.89 52459.19 88888.00 2010-06-07 06:07:28.905 158 18345.93 70.94 52459.08 88888.00 2010-06-07 06:07:29.405 158 18345.97 70.85 52459.09 88888.00 2010-06-07 06:07:29.905 158 18345.96 70.83 52459.15 88888.00 2010-06-07 06:07:30.405 158 18345.88 70.85 52459.18 88888.00 2010-06-07 06:07:30.905 158 18345.91 70.91 52459.20 88888.00 2010-06-07 06:07:31.405 158 18345.86 70.84 52459.32 88888.00 2010-06-07 06:07:31.905 158 18345.86 70.89 52459.43 88888.00 2010-06-07 06:07:32.405 158 18345.85 70.88 52459.51 88888.00 2010-06-07 06:07:32.905 158 18345.92 70.91 52459.54 88888.00 2010-06-07 06:07:33.405 158 18346.05 70.89 52459.59 88888.00 2010-06-07 06:07:33.905 158 18346.00 71.02 52459.53 88888.00 2010-06-07 06:07:34.405 158 18346.13 71.00 52459.40 88888.00 2010-06-07 06:07:34.905 158 18345.91 70.99 52459.41 88888.00 2010-06-07 06:07:35.405 158 18345.88 70.92 52459.46 88888.00 2010-06-07 06:07:35.905 158 18346.05 70.87 52459.54 88888.00 2010-06-07 06:07:36.405 158 18346.15 70.95 52459.44 88888.00 2010-06-07 06:07:36.905 158 18346.10 71.00 52459.37 88888.00 2010-06-07 06:07:37.405 158 18346.08 70.99 52459.38 88888.00 2010-06-07 06:07:37.905 158 18346.10 70.92 52459.36 88888.00 2010-06-07 06:07:38.405 158 18345.93 70.98 52459.37 88888.00 2010-06-07 06:07:38.905 158 18345.93 71.03 52459.32 88888.00 2010-06-07 06:07:39.405 158 18346.14 71.04 52459.26 88888.00 2010-06-07 06:07:39.905 158 18346.22 71.08 52459.34 88888.00 2010-06-07 06:07:40.405 158 18346.10 71.05 52459.44 88888.00 2010-06-07 06:07:40.905 158 18346.07 71.01 52459.51 88888.00 2010-06-07 06:07:41.405 158 18346.04 70.98 52459.48 88888.00 2010-06-07 06:07:41.905 158 18346.02 70.90 52459.42 88888.00 2010-06-07 06:07:42.405 158 18346.10 70.92 52459.37 88888.00 2010-06-07 06:07:42.905 158 18346.17 71.06 52459.38 88888.00 2010-06-07 06:07:43.405 158 18346.03 71.07 52459.28 88888.00 2010-06-07 06:07:43.905 158 18346.00 71.16 52459.19 88888.00 2010-06-07 06:07:44.405 158 18345.93 71.18 52459.18 88888.00 2010-06-07 06:07:44.905 158 18345.97 71.18 52459.20 88888.00 2010-06-07 06:07:45.405 158 18346.05 71.07 52459.21 88888.00 2010-06-07 06:07:45.905 158 18345.98 71.04 52459.15 88888.00 2010-06-07 06:07:46.405 158 18345.96 71.15 52459.18 88888.00 2010-06-07 06:07:46.905 158 18345.91 71.23 52459.11 88888.00 2010-06-07 06:07:47.405 158 18345.89 71.18 52459.15 88888.00 2010-06-07 06:07:47.905 158 18345.94 71.15 52459.08 88888.00 2010-06-07 06:07:48.405 158 18345.96 71.18 52459.26 88888.00 2010-06-07 06:07:48.905 158 18345.98 71.11 52459.44 88888.00 2010-06-07 06:07:49.405 158 18346.07 71.05 52459.36 88888.00 2010-06-07 06:07:49.905 158 18346.04 71.09 52459.36 88888.00 2010-06-07 06:07:50.405 158 18346.00 71.08 52459.42 88888.00 2010-06-07 06:07:50.905 158 18345.94 71.06 52459.37 88888.00 2010-06-07 06:07:51.405 158 18345.91 71.03 52459.39 88888.00 2010-06-07 06:07:51.905 158 18345.89 71.06 52459.30 88888.00 2010-06-07 06:07:52.405 158 18345.82 71.11 52459.08 88888.00 2010-06-07 06:07:52.905 158 18345.81 71.08 52459.03 88888.00 2010-06-07 06:07:53.405 158 18345.82 71.05 52459.05 88888.00 2010-06-07 06:07:53.905 158 18345.86 71.02 52459.02 88888.00 2010-06-07 06:07:54.405 158 18345.87 71.02 52459.03 88888.00 2010-06-07 06:07:54.905 158 18345.92 71.02 52458.99 88888.00 2010-06-07 06:07:55.405 158 18345.84 70.94 52458.97 88888.00 2010-06-07 06:07:55.905 158 18345.92 71.03 52459.14 88888.00 2010-06-07 06:07:56.405 158 18345.95 71.09 52459.21 88888.00 2010-06-07 06:07:56.905 158 18345.87 71.06 52459.05 88888.00 2010-06-07 06:07:57.405 158 18345.89 71.05 52459.09 88888.00 2010-06-07 06:07:57.905 158 18345.89 71.05 52459.23 88888.00 2010-06-07 06:07:58.405 158 18345.97 71.10 52459.19 88888.00 2010-06-07 06:07:58.905 158 18345.99 71.13 52459.11 88888.00 2010-06-07 06:07:59.405 158 18346.02 71.14 52459.09 88888.00 2010-06-07 06:07:59.905 158 18345.84 71.13 52459.09 88888.00 2010-06-07 06:08:00.405 158 18345.84 71.15 52459.13 88888.00 2010-06-07 06:08:00.905 158 18346.00 71.16 52459.11 88888.00 2010-06-07 06:08:01.405 158 18345.95 71.15 52458.96 88888.00 2010-06-07 06:08:01.905 158 18345.83 71.15 52458.97 88888.00 2010-06-07 06:08:02.405 158 18345.83 71.11 52459.02 88888.00 2010-06-07 06:08:02.905 158 18345.91 71.07 52459.04 88888.00 2010-06-07 06:08:03.405 158 18345.81 71.12 52458.96 88888.00 2010-06-07 06:08:03.905 158 18345.88 70.94 52458.97 88888.00 2010-06-07 06:08:04.405 158 18345.81 71.06 52458.88 88888.00 2010-06-07 06:08:04.905 158 18345.80 71.11 52459.04 88888.00 2010-06-07 06:08:05.405 158 18345.84 71.17 52459.13 88888.00 2010-06-07 06:08:05.905 158 18345.78 71.22 52459.04 88888.00 2010-06-07 06:08:06.405 158 18345.71 71.21 52459.02 88888.00 2010-06-07 06:08:06.905 158 18345.80 71.22 52459.16 88888.00 2010-06-07 06:08:07.405 158 18345.84 71.22 52459.19 88888.00 2010-06-07 06:08:07.905 158 18345.72 71.24 52459.06 88888.00 2010-06-07 06:08:08.405 158 18345.75 71.25 52459.06 88888.00 2010-06-07 06:08:08.905 158 18345.80 71.33 52459.09 88888.00 2010-06-07 06:08:09.405 158 18345.77 71.36 52459.04 88888.00 2010-06-07 06:08:09.905 158 18345.76 71.30 52458.92 88888.00 2010-06-07 06:08:10.405 158 18345.72 71.24 52458.74 88888.00 2010-06-07 06:08:10.905 158 18345.73 71.26 52458.76 88888.00 2010-06-07 06:08:11.405 158 18345.66 71.24 52458.75 88888.00 2010-06-07 06:08:11.905 158 18345.61 71.28 52458.83 88888.00 2010-06-07 06:08:12.405 158 18345.61 71.14 52458.78 88888.00 2010-06-07 06:08:12.905 158 18345.65 71.24 52458.80 88888.00 2010-06-07 06:08:13.405 158 18345.67 71.31 52459.03 88888.00 2010-06-07 06:08:13.905 158 18345.76 71.36 52459.02 88888.00 2010-06-07 06:08:14.405 158 18345.71 71.31 52459.08 88888.00 2010-06-07 06:08:14.905 158 18345.66 71.30 52459.15 88888.00 2010-06-07 06:08:15.405 158 18345.74 71.36 52459.04 88888.00 2010-06-07 06:08:15.905 158 18345.78 71.33 52459.03 88888.00 2010-06-07 06:08:16.405 158 18345.85 71.23 52459.15 88888.00 2010-06-07 06:08:16.905 158 18345.76 71.33 52459.17 88888.00 2010-06-07 06:08:17.405 158 18345.72 71.40 52458.99 88888.00 2010-06-07 06:08:17.905 158 18345.75 71.46 52458.86 88888.00 2010-06-07 06:08:18.405 158 18345.73 71.38 52458.75 88888.00 2010-06-07 06:08:18.905 158 18345.64 71.33 52458.83 88888.00 2010-06-07 06:08:19.405 158 18345.71 71.34 52459.02 88888.00 2010-06-07 06:08:19.905 158 18345.83 71.41 52459.02 88888.00 2010-06-07 06:08:20.405 158 18345.78 71.47 52459.02 88888.00 2010-06-07 06:08:20.905 158 18345.77 71.46 52459.07 88888.00 2010-06-07 06:08:21.405 158 18345.85 71.47 52458.98 88888.00 2010-06-07 06:08:21.905 158 18345.71 71.50 52458.99 88888.00 2010-06-07 06:08:22.405 158 18345.75 71.29 52458.92 88888.00 2010-06-07 06:08:22.905 158 18345.72 71.34 52459.04 88888.00 2010-06-07 06:08:23.405 158 18345.75 71.51 52458.86 88888.00 2010-06-07 06:08:23.905 158 18345.66 71.55 52458.87 88888.00 2010-06-07 06:08:24.405 158 18345.61 71.54 52458.95 88888.00 2010-06-07 06:08:24.905 158 18345.66 71.54 52459.20 88888.00 2010-06-07 06:08:25.405 158 18345.71 71.52 52459.19 88888.00 2010-06-07 06:08:25.905 158 18345.82 71.44 52459.06 88888.00 2010-06-07 06:08:26.405 158 18345.80 71.40 52459.02 88888.00 2010-06-07 06:08:26.905 158 18345.75 71.39 52459.32 88888.00 2010-06-07 06:08:27.405 158 18345.91 71.39 52459.38 88888.00 2010-06-07 06:08:27.905 158 18345.82 71.39 52459.43 88888.00 2010-06-07 06:08:28.405 158 18345.83 71.37 52459.44 88888.00 2010-06-07 06:08:28.905 158 18345.82 71.37 52459.39 88888.00 2010-06-07 06:08:29.405 158 18345.87 71.32 52459.28 88888.00 2010-06-07 06:08:29.905 158 18345.91 71.29 52459.26 88888.00 2010-06-07 06:08:30.405 158 18345.85 71.37 52459.31 88888.00 2010-06-07 06:08:30.905 158 18345.81 71.39 52459.21 88888.00 2010-06-07 06:08:31.405 158 18345.61 71.34 52459.28 88888.00 2010-06-07 06:08:31.905 158 18345.74 71.30 52459.42 88888.00 2010-06-07 06:08:32.405 158 18345.77 71.29 52459.45 88888.00 2010-06-07 06:08:32.905 158 18345.72 71.25 52459.45 88888.00 2010-06-07 06:08:33.405 158 18345.76 71.28 52459.48 88888.00 2010-06-07 06:08:33.905 158 18345.77 71.26 52459.39 88888.00 2010-06-07 06:08:34.405 158 18345.75 71.22 52459.31 88888.00 2010-06-07 06:08:34.905 158 18345.74 71.23 52459.30 88888.00 2010-06-07 06:08:35.405 158 18345.86 71.18 52459.27 88888.00 2010-06-07 06:08:35.905 158 18345.80 71.24 52459.28 88888.00 2010-06-07 06:08:36.405 158 18345.80 71.35 52459.32 88888.00 2010-06-07 06:08:36.905 158 18345.86 71.35 52459.18 88888.00 2010-06-07 06:08:37.405 158 18345.84 71.35 52459.17 88888.00 2010-06-07 06:08:37.905 158 18345.76 71.26 52459.15 88888.00 2010-06-07 06:08:38.405 158 18345.60 71.29 52459.18 88888.00 2010-06-07 06:08:38.905 158 18345.54 71.21 52459.28 88888.00 2010-06-07 06:08:39.405 158 18345.69 71.22 52459.34 88888.00 2010-06-07 06:08:39.905 158 18345.65 71.26 52459.22 88888.00 2010-06-07 06:08:40.405 158 18345.54 71.28 52459.19 88888.00 2010-06-07 06:08:40.905 158 18345.46 71.31 52459.14 88888.00 2010-06-07 06:08:41.405 158 18345.49 71.38 52459.14 88888.00 2010-06-07 06:08:41.905 158 18345.58 71.43 52459.10 88888.00 2010-06-07 06:08:42.405 158 18345.48 71.42 52459.09 88888.00 2010-06-07 06:08:42.905 158 18345.45 71.45 52459.02 88888.00 2010-06-07 06:08:43.405 158 18345.59 71.42 52459.09 88888.00 2010-06-07 06:08:43.905 158 18345.54 71.39 52459.22 88888.00 2010-06-07 06:08:44.405 158 18345.60 71.36 52459.19 88888.00 2010-06-07 06:08:44.905 158 18345.64 71.38 52459.16 88888.00 2010-06-07 06:08:45.405 158 18345.56 71.35 52459.28 88888.00 2010-06-07 06:08:45.905 158 18345.52 71.30 52459.23 88888.00 2010-06-07 06:08:46.405 158 18345.58 71.45 52459.31 88888.00 2010-06-07 06:08:46.905 158 18345.66 71.44 52459.19 88888.00 2010-06-07 06:08:47.405 158 18345.75 71.43 52459.19 88888.00 2010-06-07 06:08:47.905 158 18345.78 71.42 52459.26 88888.00 2010-06-07 06:08:48.405 158 18345.73 71.38 52459.42 88888.00 2010-06-07 06:08:48.905 158 18345.77 71.34 52459.44 88888.00 2010-06-07 06:08:49.405 158 18345.82 71.35 52459.40 88888.00 2010-06-07 06:08:49.905 158 18345.85 71.42 52459.38 88888.00 2010-06-07 06:08:50.405 158 18345.85 71.43 52459.27 88888.00 2010-06-07 06:08:50.905 158 18345.89 71.40 52459.42 88888.00 2010-06-07 06:08:51.405 158 18345.84 71.39 52459.73 88888.00 2010-06-07 06:08:51.905 158 18345.76 71.43 52459.66 88888.00 2010-06-07 06:08:52.405 158 18345.69 71.18 52459.60 88888.00 2010-06-07 06:08:52.905 158 18345.66 71.32 52459.56 88888.00 2010-06-07 06:08:53.405 158 18345.67 71.44 52459.60 88888.00 2010-06-07 06:08:53.905 158 18345.70 71.46 52459.71 88888.00 2010-06-07 06:08:54.405 158 18345.65 71.42 52459.73 88888.00 2010-06-07 06:08:54.905 158 18345.71 71.46 52459.69 88888.00 2010-06-07 06:08:55.405 158 18345.69 71.49 52459.52 88888.00 2010-06-07 06:08:55.905 158 18345.60 71.47 52459.30 88888.00 2010-06-07 06:08:56.405 158 18345.54 71.48 52459.38 88888.00 2010-06-07 06:08:56.905 158 18345.60 71.46 52459.62 88888.00 2010-06-07 06:08:57.405 158 18345.64 71.45 52459.68 88888.00 2010-06-07 06:08:57.905 158 18345.53 71.46 52459.59 88888.00 2010-06-07 06:08:58.405 158 18345.50 71.40 52459.44 88888.00 2010-06-07 06:08:58.905 158 18345.62 71.40 52459.40 88888.00 2010-06-07 06:08:59.405 158 18345.59 71.37 52459.20 88888.00 2010-06-07 06:08:59.905 158 18345.69 71.43 52459.14 88888.00 2010-06-07 06:09:00.405 158 18345.66 71.46 52459.32 88888.00 2010-06-07 06:09:00.905 158 18345.61 71.44 52459.41 88888.00 2010-06-07 06:09:01.405 158 18345.60 71.44 52459.36 88888.00 2010-06-07 06:09:01.905 158 18345.59 71.44 52459.33 88888.00 2010-06-07 06:09:02.405 158 18345.60 71.43 52459.37 88888.00 2010-06-07 06:09:02.905 158 18345.64 71.44 52459.30 88888.00 2010-06-07 06:09:03.405 158 18345.56 71.51 52459.33 88888.00 2010-06-07 06:09:03.905 158 18345.61 71.55 52459.23 88888.00 2010-06-07 06:09:04.405 158 18345.60 71.52 52459.23 88888.00 2010-06-07 06:09:04.905 158 18345.55 71.49 52459.29 88888.00 2010-06-07 06:09:05.405 158 18345.65 71.50 52459.44 88888.00 2010-06-07 06:09:05.905 158 18345.75 71.49 52459.37 88888.00 2010-06-07 06:09:06.405 158 18345.69 71.51 52459.27 88888.00 2010-06-07 06:09:06.905 158 18345.66 71.51 52459.16 88888.00 2010-06-07 06:09:07.405 158 18345.65 71.49 52459.23 88888.00 2010-06-07 06:09:07.905 158 18345.67 71.48 52459.29 88888.00 2010-06-07 06:09:08.405 158 18345.67 71.44 52459.29 88888.00 2010-06-07 06:09:08.905 158 18345.60 71.48 52459.32 88888.00 2010-06-07 06:09:09.405 158 18345.54 71.48 52459.38 88888.00 2010-06-07 06:09:09.905 158 18345.60 71.54 52459.43 88888.00 2010-06-07 06:09:10.405 158 18345.64 71.54 52459.48 88888.00 2010-06-07 06:09:10.905 158 18345.56 71.58 52459.55 88888.00 2010-06-07 06:09:11.405 158 18345.59 71.50 52459.62 88888.00 2010-06-07 06:09:11.905 158 18345.66 71.38 52459.49 88888.00 2010-06-07 06:09:12.405 158 18345.73 71.37 52459.49 88888.00 2010-06-07 06:09:12.905 158 18345.75 71.44 52459.52 88888.00 2010-06-07 06:09:13.405 158 18345.67 71.47 52459.44 88888.00 2010-06-07 06:09:13.905 158 18345.72 71.41 52459.38 88888.00 2010-06-07 06:09:14.405 158 18345.65 71.46 52459.23 88888.00 2010-06-07 06:09:14.905 158 18345.72 71.56 52459.29 88888.00 2010-06-07 06:09:15.405 158 18345.75 71.47 52459.33 88888.00 2010-06-07 06:09:15.905 158 18345.77 71.42 52459.23 88888.00 2010-06-07 06:09:16.405 158 18345.75 71.43 52459.32 88888.00 2010-06-07 06:09:16.905 158 18345.76 71.42 52459.45 88888.00 2010-06-07 06:09:17.405 158 18345.77 71.35 52459.48 88888.00 2010-06-07 06:09:17.905 158 18345.67 71.34 52459.56 88888.00 2010-06-07 06:09:18.405 158 18345.63 71.34 52459.66 88888.00 2010-06-07 06:09:18.905 158 18345.61 71.37 52459.65 88888.00 2010-06-07 06:09:19.405 158 18345.64 71.40 52459.52 88888.00 2010-06-07 06:09:19.905 158 18345.55 71.40 52459.40 88888.00 2010-06-07 06:09:20.405 158 18345.55 71.30 52459.33 88888.00 2010-06-07 06:09:20.905 158 18345.63 71.32 52459.38 88888.00 2010-06-07 06:09:21.405 158 18345.76 71.37 52459.38 88888.00 2010-06-07 06:09:21.905 158 18345.73 71.44 52459.50 88888.00 2010-06-07 06:09:22.405 158 18345.76 71.35 52459.51 88888.00 2010-06-07 06:09:22.905 158 18345.76 71.31 52459.38 88888.00 2010-06-07 06:09:23.405 158 18345.66 71.33 52459.45 88888.00 2010-06-07 06:09:23.905 158 18345.67 71.35 52459.46 88888.00 2010-06-07 06:09:24.405 158 18345.78 71.39 52459.49 88888.00 2010-06-07 06:09:24.905 158 18345.81 71.45 52459.43 88888.00 2010-06-07 06:09:25.405 158 18345.82 71.47 52459.37 88888.00 2010-06-07 06:09:25.905 158 18345.83 71.45 52459.45 88888.00 2010-06-07 06:09:26.405 158 18345.85 71.47 52459.56 88888.00 2010-06-07 06:09:26.905 158 18345.76 71.45 52459.62 88888.00 2010-06-07 06:09:27.405 158 18345.84 71.46 52459.40 88888.00 2010-06-07 06:09:27.905 158 18345.93 71.58 52459.48 88888.00 2010-06-07 06:09:28.405 158 18346.02 71.63 52459.38 88888.00 2010-06-07 06:09:28.905 158 18346.03 71.59 52459.51 88888.00 2010-06-07 06:09:29.405 158 18346.02 71.63 52459.46 88888.00 2010-06-07 06:09:29.905 158 18345.96 71.61 52459.29 88888.00 2010-06-07 06:09:30.405 158 18345.85 71.54 52459.17 88888.00 2010-06-07 06:09:30.905 158 18345.95 71.61 52459.33 88888.00 2010-06-07 06:09:31.405 158 18346.02 71.61 52459.39 88888.00 2010-06-07 06:09:31.905 158 18346.04 71.67 52459.19 88888.00 2010-06-07 06:09:32.405 158 18345.93 71.70 52459.26 88888.00 2010-06-07 06:09:32.905 158 18346.00 71.72 52459.28 88888.00 2010-06-07 06:09:33.405 158 18345.84 71.74 52459.30 88888.00 2010-06-07 06:09:33.905 158 18345.81 71.68 52459.49 88888.00 2010-06-07 06:09:34.405 158 18345.85 71.61 52459.55 88888.00 2010-06-07 06:09:34.905 158 18345.80 71.57 52459.53 88888.00 2010-06-07 06:09:35.405 158 18345.76 71.62 52459.29 88888.00 2010-06-07 06:09:35.905 158 18345.86 71.62 52459.28 88888.00 2010-06-07 06:09:36.405 158 18345.86 71.65 52459.29 88888.00 2010-06-07 06:09:36.905 158 18345.86 71.67 52459.49 88888.00 2010-06-07 06:09:37.405 158 18345.92 71.59 52459.42 88888.00 2010-06-07 06:09:37.905 158 18345.87 71.61 52459.27 88888.00 2010-06-07 06:09:38.405 158 18345.85 71.64 52459.39 88888.00 2010-06-07 06:09:38.905 158 18345.87 71.62 52459.50 88888.00 2010-06-07 06:09:39.405 158 18345.82 71.69 52459.42 88888.00 2010-06-07 06:09:39.905 158 18345.85 71.70 52459.37 88888.00 2010-06-07 06:09:40.405 158 18345.87 71.64 52459.48 88888.00 2010-06-07 06:09:40.905 158 18345.87 71.57 52459.50 88888.00 2010-06-07 06:09:41.405 158 18345.78 71.52 52459.45 88888.00 2010-06-07 06:09:41.905 158 18345.84 71.55 52459.55 88888.00 2010-06-07 06:09:42.405 158 18345.83 71.62 52459.56 88888.00 2010-06-07 06:09:42.905 158 18345.91 71.59 52459.52 88888.00 2010-06-07 06:09:43.405 158 18345.97 71.53 52459.55 88888.00 2010-06-07 06:09:43.905 158 18345.97 71.52 52459.64 88888.00 2010-06-07 06:09:44.405 158 18345.87 71.52 52459.60 88888.00 2010-06-07 06:09:44.905 158 18345.97 71.58 52459.64 88888.00 2010-06-07 06:09:45.405 158 18346.05 71.53 52459.51 88888.00 2010-06-07 06:09:45.905 158 18346.00 71.42 52459.48 88888.00 2010-06-07 06:09:46.405 158 18345.96 71.49 52459.42 88888.00 2010-06-07 06:09:46.905 158 18345.89 71.57 52459.48 88888.00 2010-06-07 06:09:47.405 158 18345.83 71.56 52459.54 88888.00 2010-06-07 06:09:47.905 158 18345.91 71.57 52459.59 88888.00 2010-06-07 06:09:48.405 158 18345.98 71.57 52459.44 88888.00 2010-06-07 06:09:48.905 158 18345.88 71.63 52459.38 88888.00 2010-06-07 06:09:49.405 158 18345.80 71.63 52459.46 88888.00 2010-06-07 06:09:49.905 158 18345.83 71.70 52459.39 88888.00 2010-06-07 06:09:50.405 158 18345.86 71.69 52459.29 88888.00 2010-06-07 06:09:50.905 158 18345.97 71.68 52459.23 88888.00 2010-06-07 06:09:51.405 158 18345.84 71.65 52459.34 88888.00 2010-06-07 06:09:51.905 158 18345.82 71.64 52459.54 88888.00 2010-06-07 06:09:52.405 158 18346.02 71.68 52459.59 88888.00 2010-06-07 06:09:52.905 158 18345.96 71.62 52459.49 88888.00 2010-06-07 06:09:53.405 158 18345.96 71.61 52459.38 88888.00 2010-06-07 06:09:53.905 158 18345.93 71.58 52459.34 88888.00 2010-06-07 06:09:54.405 158 18346.08 71.53 52459.48 88888.00 2010-06-07 06:09:54.905 158 18346.05 71.52 52459.36 88888.00 2010-06-07 06:09:55.405 158 18345.95 71.51 52459.26 88888.00 2010-06-07 06:09:55.905 158 18345.94 71.49 52459.36 88888.00 2010-06-07 06:09:56.405 158 18345.95 71.43 52459.19 88888.00 2010-06-07 06:09:56.905 158 18345.94 71.43 52459.18 88888.00 2010-06-07 06:09:57.405 158 18345.84 71.46 52459.19 88888.00 2010-06-07 06:09:57.905 158 18345.94 71.52 52459.31 88888.00 2010-06-07 06:09:58.405 158 18346.05 71.59 52459.26 88888.00 2010-06-07 06:09:58.905 158 18346.07 71.52 52459.34 88888.00 2010-06-07 06:09:59.405 158 18346.02 71.40 52459.45 88888.00 2010-06-07 06:09:59.905 158 18345.92 71.34 52459.67 88888.00 2010-06-07 06:10:00.405 158 18345.92 71.34 52459.63 88888.00 2010-06-07 06:10:00.905 158 18345.93 71.42 52459.72 88888.00 2010-06-07 06:10:01.405 158 18346.00 71.49 52459.65 88888.00 2010-06-07 06:10:01.905 158 18346.09 71.42 52459.54 88888.00 2010-06-07 06:10:02.405 158 18345.95 71.37 52459.49 88888.00 2010-06-07 06:10:02.905 158 18345.85 71.45 52459.57 88888.00 2010-06-07 06:10:03.405 158 18345.81 71.44 52459.62 88888.00 2010-06-07 06:10:03.905 158 18345.78 71.42 52459.63 88888.00 2010-06-07 06:10:04.405 158 18345.75 71.38 52459.63 88888.00 2010-06-07 06:10:04.905 158 18345.66 71.32 52459.54 88888.00 2010-06-07 06:10:05.405 158 18345.70 71.42 52459.53 88888.00 2010-06-07 06:10:05.905 158 18345.78 71.45 52459.49 88888.00 2010-06-07 06:10:06.402 158 18345.84 71.44 52459.62 88888.00 2010-06-07 06:10:06.902 158 18345.76 71.39 52459.46 88888.00 2010-06-07 06:10:07.402 158 18345.81 71.32 52459.37 88888.00 2010-06-07 06:10:07.902 158 18345.77 71.29 52459.38 88888.00 2010-06-07 06:10:08.402 158 18345.77 71.28 52459.37 88888.00 2010-06-07 06:10:08.902 158 18345.84 71.31 52459.33 88888.00 2010-06-07 06:10:09.402 158 18345.95 71.32 52459.40 88888.00 2010-06-07 06:10:09.902 158 18346.06 71.40 52459.44 88888.00 2010-06-07 06:10:10.402 158 18346.19 71.51 52459.48 88888.00 2010-06-07 06:10:10.902 158 18346.03 71.55 52459.42 88888.00 2010-06-07 06:10:11.402 158 18345.89 71.49 52459.46 88888.00 2010-06-07 06:10:11.902 158 18345.86 71.48 52459.45 88888.00 2010-06-07 06:10:12.402 158 18345.81 71.48 52459.42 88888.00 2010-06-07 06:10:12.902 158 18345.70 71.36 52459.53 88888.00 2010-06-07 06:10:13.402 158 18345.77 71.26 52459.53 88888.00 2010-06-07 06:10:13.902 158 18345.66 71.26 52459.26 88888.00 2010-06-07 06:10:14.402 158 18345.60 71.24 52459.23 88888.00 2010-06-07 06:10:14.902 158 18345.71 71.20 52459.38 88888.00 2010-06-07 06:10:15.402 158 18345.73 71.14 52459.41 88888.00 2010-06-07 06:10:15.902 158 18345.67 71.19 52459.37 88888.00 2010-06-07 06:10:16.402 158 18345.66 71.31 52459.42 88888.00 2010-06-07 06:10:16.902 158 18345.72 71.33 52459.63 88888.00 2010-06-07 06:10:17.402 158 18345.74 71.29 52459.71 88888.00 2010-06-07 06:10:17.902 158 18345.73 71.24 52459.73 88888.00 2010-06-07 06:10:18.402 158 18345.81 71.17 52459.73 88888.00 2010-06-07 06:10:18.902 158 18345.71 71.18 52459.75 88888.00 2010-06-07 06:10:19.402 158 18345.63 71.16 52459.75 88888.00 2010-06-07 06:10:19.902 158 18345.61 71.16 52459.66 88888.00 2010-06-07 06:10:20.402 158 18345.60 71.23 52459.62 88888.00 2010-06-07 06:10:20.902 158 18345.67 71.26 52459.62 88888.00 2010-06-07 06:10:21.402 158 18345.80 71.26 52459.62 88888.00 2010-06-07 06:10:21.902 158 18345.85 71.29 52459.68 88888.00 2010-06-07 06:10:22.402 158 18345.86 71.28 52459.75 88888.00 2010-06-07 06:10:22.902 158 18345.94 71.32 52459.78 88888.00 2010-06-07 06:10:23.402 158 18345.93 71.30 52459.62 88888.00 2010-06-07 06:10:23.902 158 18345.81 71.28 52459.32 88888.00 2010-06-07 06:10:24.402 158 18345.82 71.29 52459.34 88888.00 2010-06-07 06:10:24.902 158 18345.93 71.33 52459.33 88888.00 2010-06-07 06:10:25.402 158 18345.97 71.37 52459.27 88888.00 2010-06-07 06:10:25.902 158 18345.93 71.36 52459.42 88888.00 2010-06-07 06:10:26.402 158 18345.95 71.32 52459.55 88888.00 2010-06-07 06:10:26.902 158 18345.98 71.29 52459.54 88888.00 2010-06-07 06:10:27.402 158 18346.09 71.32 52459.43 88888.00 2010-06-07 06:10:27.902 158 18346.04 71.26 52459.54 88888.00 2010-06-07 06:10:28.402 158 18345.96 71.26 52459.54 88888.00 2010-06-07 06:10:28.902 158 18346.00 71.28 52459.60 88888.00 2010-06-07 06:10:29.402 158 18345.97 71.28 52459.37 88888.00 2010-06-07 06:10:29.902 158 18346.04 71.34 52459.26 88888.00 2010-06-07 06:10:30.402 158 18346.00 71.35 52459.25 88888.00 2010-06-07 06:10:30.902 158 18346.08 71.34 52459.36 88888.00 2010-06-07 06:10:31.402 158 18346.02 71.38 52459.44 88888.00 2010-06-07 06:10:31.902 158 18345.96 71.35 52459.48 88888.00 2010-06-07 06:10:32.402 158 18345.89 71.23 52459.54 88888.00 2010-06-07 06:10:32.902 158 18345.87 71.30 52459.48 88888.00 2010-06-07 06:10:33.402 158 18345.85 71.36 52459.53 88888.00 2010-06-07 06:10:33.902 158 18345.93 71.34 52459.56 88888.00 2010-06-07 06:10:34.402 158 18345.97 71.30 52459.57 88888.00 2010-06-07 06:10:34.902 158 18345.96 71.28 52459.57 88888.00 2010-06-07 06:10:35.402 158 18346.03 71.33 52459.54 88888.00 2010-06-07 06:10:35.902 158 18346.02 71.33 52459.56 88888.00 2010-06-07 06:10:36.402 158 18345.94 71.35 52459.46 88888.00 2010-06-07 06:10:36.902 158 18345.93 71.41 52459.39 88888.00 2010-06-07 06:10:37.402 158 18345.89 71.41 52459.49 88888.00 2010-06-07 06:10:37.902 158 18345.96 71.38 52459.54 88888.00 2010-06-07 06:10:38.402 158 18345.93 71.33 52459.32 88888.00 2010-06-07 06:10:38.902 158 18345.83 71.25 52459.19 88888.00 2010-06-07 06:10:39.402 158 18345.85 71.24 52459.38 88888.00 2010-06-07 06:10:39.902 158 18345.83 71.28 52459.57 88888.00 2010-06-07 06:10:40.402 158 18345.72 71.32 52459.54 88888.00 2010-06-07 06:10:40.902 158 18345.69 71.24 52459.56 88888.00 2010-06-07 06:10:41.402 158 18345.60 71.22 52459.48 88888.00 2010-06-07 06:10:41.902 158 18345.64 71.22 52459.36 88888.00 2010-06-07 06:10:42.402 158 18345.75 71.23 52459.33 88888.00 2010-06-07 06:10:42.902 158 18345.71 71.24 52459.36 88888.00 2010-06-07 06:10:43.402 158 18345.73 71.28 52459.51 88888.00 2010-06-07 06:10:43.902 158 18345.73 71.31 52459.62 88888.00 2010-06-07 06:10:44.402 158 18345.66 71.24 52459.56 88888.00 2010-06-07 06:10:44.902 158 18345.73 71.25 52459.59 88888.00 2010-06-07 06:10:45.402 158 18345.95 71.25 52459.61 88888.00 2010-06-07 06:10:45.902 158 18345.85 71.23 52459.74 88888.00 2010-06-07 06:10:46.402 158 18345.77 71.24 52459.61 88888.00 2010-06-07 06:10:46.902 158 18345.78 71.18 52459.63 88888.00 2010-06-07 06:10:47.402 158 18345.82 71.20 52459.63 88888.00 2010-06-07 06:10:47.902 158 18345.82 71.18 52459.67 88888.00 2010-06-07 06:10:48.402 158 18345.93 71.12 52459.57 88888.00 2010-06-07 06:10:48.902 158 18345.88 71.10 52459.53 88888.00 2010-06-07 06:10:49.402 158 18345.89 71.22 52459.67 88888.00 2010-06-07 06:10:49.902 158 18345.96 71.23 52459.66 88888.00 2010-06-07 06:10:50.402 158 18346.06 71.17 52459.69 88888.00 2010-06-07 06:10:50.902 158 18345.97 71.04 52459.45 88888.00 2010-06-07 06:10:51.402 158 18345.88 71.07 52459.28 88888.00 2010-06-07 06:10:51.902 158 18345.91 71.20 52459.22 88888.00 2010-06-07 06:10:52.402 158 18345.89 71.04 52459.21 88888.00 2010-06-07 06:10:52.902 158 18345.86 71.02 52459.20 88888.00 2010-06-07 06:10:53.402 158 18345.99 71.02 52459.27 88888.00 2010-06-07 06:10:53.902 158 18346.00 71.06 52459.43 88888.00 2010-06-07 06:10:54.402 158 18346.04 71.15 52459.45 88888.00 2010-06-07 06:10:54.902 158 18346.03 71.10 52459.39 88888.00 2010-06-07 06:10:55.402 158 18345.99 71.06 52459.53 88888.00 2010-06-07 06:10:55.902 158 18345.74 71.00 52459.61 88888.00 2010-06-07 06:10:56.402 158 18345.80 70.98 52459.62 88888.00 2010-06-07 06:10:56.902 158 18345.77 70.99 52459.68 88888.00 2010-06-07 06:10:57.402 158 18345.81 71.06 52459.78 88888.00 2010-06-07 06:10:57.902 158 18345.82 71.04 52459.69 88888.00 2010-06-07 06:10:58.402 158 18345.76 70.98 52459.45 88888.00 2010-06-07 06:10:58.902 158 18345.75 70.96 52459.41 88888.00 2010-06-07 06:10:59.402 158 18345.94 70.95 52459.48 88888.00 2010-06-07 06:10:59.902 158 18345.95 70.99 52459.56 88888.00 2010-06-07 06:11:00.402 158 18345.89 71.00 52459.65 88888.00 2010-06-07 06:11:00.902 158 18345.75 71.01 52459.68 88888.00 2010-06-07 06:11:01.402 158 18345.76 71.11 52459.52 88888.00 2010-06-07 06:11:01.902 158 18345.89 71.04 52459.54 88888.00 2010-06-07 06:11:02.402 158 18345.99 70.98 52459.67 88888.00 2010-06-07 06:11:02.902 158 18345.96 70.94 52459.77 88888.00 2010-06-07 06:11:03.402 158 18345.97 70.90 52459.73 88888.00 2010-06-07 06:11:03.902 158 18345.98 70.84 52459.69 88888.00 2010-06-07 06:11:04.402 158 18345.96 70.71 52459.68 88888.00 2010-06-07 06:11:04.902 158 18345.97 70.70 52459.49 88888.00 2010-06-07 06:11:05.402 158 18346.04 70.75 52459.40 88888.00 2010-06-07 06:11:05.902 158 18346.06 70.88 52459.37 88888.00 2010-06-07 06:11:06.402 158 18346.02 71.03 52459.38 88888.00 2010-06-07 06:11:06.902 158 18346.09 71.00 52459.56 88888.00 2010-06-07 06:11:07.402 158 18346.08 70.95 52459.72 88888.00 2010-06-07 06:11:07.902 158 18346.00 70.88 52459.72 88888.00 2010-06-07 06:11:08.402 158 18345.88 71.00 52459.83 88888.00 2010-06-07 06:11:08.902 158 18345.86 71.05 52459.78 88888.00 2010-06-07 06:11:09.402 158 18345.95 71.01 52459.72 88888.00 2010-06-07 06:11:09.902 158 18346.11 70.92 52459.69 88888.00 2010-06-07 06:11:10.402 158 18345.95 70.92 52459.86 88888.00 2010-06-07 06:11:10.902 158 18345.74 70.86 52459.65 88888.00 2010-06-07 06:11:11.402 158 18345.95 70.81 52459.59 88888.00 2010-06-07 06:11:11.902 158 18346.06 70.85 52459.36 88888.00 2010-06-07 06:11:12.402 158 18345.95 70.85 52459.23 88888.00 2010-06-07 06:11:12.902 158 18345.99 70.79 52459.29 88888.00 2010-06-07 06:11:13.402 158 18345.89 70.83 52459.23 88888.00 2010-06-07 06:11:13.902 158 18345.88 70.84 52459.31 88888.00 2010-06-07 06:11:14.402 158 18345.92 70.88 52459.45 88888.00 2010-06-07 06:11:14.902 158 18346.03 70.95 52459.59 88888.00 2010-06-07 06:11:15.402 158 18345.94 71.01 52459.72 88888.00 2010-06-07 06:11:15.902 158 18345.86 70.96 52459.84 88888.00 2010-06-07 06:11:16.402 158 18345.96 70.92 52459.92 88888.00 2010-06-07 06:11:16.902 158 18346.03 70.94 52459.91 88888.00 2010-06-07 06:11:17.402 158 18345.99 70.96 52459.90 88888.00 2010-06-07 06:11:17.902 158 18346.04 70.96 52459.88 88888.00 2010-06-07 06:11:18.402 158 18346.05 70.97 52459.87 88888.00 2010-06-07 06:11:18.902 158 18346.15 70.97 52459.89 88888.00 2010-06-07 06:11:19.402 158 18346.06 70.87 52459.95 88888.00 2010-06-07 06:11:19.902 158 18346.03 70.83 52459.98 88888.00 2010-06-07 06:11:20.402 158 18346.09 70.82 52459.90 88888.00 2010-06-07 06:11:20.902 158 18345.98 70.85 52459.76 88888.00 2010-06-07 06:11:21.402 158 18345.92 70.80 52459.52 88888.00 2010-06-07 06:11:21.902 158 18345.98 70.81 52459.59 88888.00 2010-06-07 06:11:22.402 158 18345.87 70.81 52459.66 88888.00 2010-06-07 06:11:22.902 158 18345.89 70.86 52459.67 88888.00 2010-06-07 06:11:23.402 158 18345.99 70.82 52459.62 88888.00 2010-06-07 06:11:23.902 158 18346.07 70.84 52459.63 88888.00 2010-06-07 06:11:24.402 158 18345.97 70.84 52459.50 88888.00 2010-06-07 06:11:24.902 158 18345.88 70.78 52459.53 88888.00 2010-06-07 06:11:25.402 158 18345.95 70.74 52459.53 88888.00 2010-06-07 06:11:25.902 158 18346.00 70.72 52459.54 88888.00 2010-06-07 06:11:26.402 158 18345.94 70.59 52459.76 88888.00 2010-06-07 06:11:26.902 158 18345.99 70.59 52459.86 88888.00 2010-06-07 06:11:27.402 158 18345.92 70.74 52459.95 88888.00 2010-06-07 06:11:27.902 158 18345.86 70.79 52460.03 88888.00 2010-06-07 06:11:28.402 158 18345.86 70.84 52459.89 88888.00 2010-06-07 06:11:28.902 158 18345.92 70.84 52459.71 88888.00 2010-06-07 06:11:29.402 158 18346.13 70.75 52459.61 88888.00 2010-06-07 06:11:29.902 158 18346.07 70.71 52459.61 88888.00 2010-06-07 06:11:30.402 158 18345.93 70.75 52459.52 88888.00 2010-06-07 06:11:30.902 158 18345.91 70.69 52459.49 88888.00 2010-06-07 06:11:31.402 158 18345.89 70.71 52459.44 88888.00 2010-06-07 06:11:31.902 158 18345.84 70.68 52459.45 88888.00 2010-06-07 06:11:32.402 158 18345.82 70.67 52459.53 88888.00 2010-06-07 06:11:32.902 158 18345.87 70.72 52459.50 88888.00 2010-06-07 06:11:33.402 158 18345.89 70.78 52459.55 88888.00 2010-06-07 06:11:33.902 158 18345.87 70.84 52459.54 88888.00 2010-06-07 06:11:34.402 158 18345.88 70.78 52459.42 88888.00 2010-06-07 06:11:34.902 158 18345.91 70.75 52459.69 88888.00 2010-06-07 06:11:35.402 158 18345.82 70.76 52459.80 88888.00 2010-06-07 06:11:35.902 158 18345.83 70.78 52459.83 88888.00 2010-06-07 06:11:36.402 158 18345.71 70.77 52459.89 88888.00 2010-06-07 06:11:36.902 158 18345.71 70.87 52459.89 88888.00 2010-06-07 06:11:37.402 158 18345.82 70.96 52459.92 88888.00 2010-06-07 06:11:37.902 158 18345.84 70.94 52460.03 88888.00 2010-06-07 06:11:38.402 158 18345.80 70.89 52460.07 88888.00 2010-06-07 06:11:38.902 158 18345.73 70.94 52460.07 88888.00 2010-06-07 06:11:39.402 158 18345.97 70.91 52460.00 88888.00 2010-06-07 06:11:39.902 158 18346.00 70.89 52459.95 88888.00 2010-06-07 06:11:40.402 158 18346.09 70.83 52459.92 88888.00 2010-06-07 06:11:40.902 158 18346.10 70.80 52459.81 88888.00 2010-06-07 06:11:41.402 158 18346.08 70.74 52459.75 88888.00 2010-06-07 06:11:41.902 158 18346.06 70.75 52459.71 88888.00 2010-06-07 06:11:42.402 158 18346.05 70.80 52459.71 88888.00 2010-06-07 06:11:42.902 158 18346.08 70.83 52459.78 88888.00 2010-06-07 06:11:43.402 158 18346.05 70.90 52459.87 88888.00 2010-06-07 06:11:43.902 158 18346.04 70.92 52459.81 88888.00 2010-06-07 06:11:44.402 158 18345.97 70.88 52459.94 88888.00 2010-06-07 06:11:44.902 158 18346.00 70.96 52459.99 88888.00 2010-06-07 06:11:45.402 158 18345.96 71.03 52459.89 88888.00 2010-06-07 06:11:45.902 158 18346.02 71.03 52459.77 88888.00 2010-06-07 06:11:46.402 158 18346.04 71.10 52459.69 88888.00 2010-06-07 06:11:46.902 158 18346.00 71.08 52459.57 88888.00 2010-06-07 06:11:47.402 158 18345.93 71.04 52459.63 88888.00 2010-06-07 06:11:47.902 158 18345.91 71.02 52459.62 88888.00 2010-06-07 06:11:48.402 158 18345.99 71.02 52459.65 88888.00 2010-06-07 06:11:48.902 158 18345.97 71.00 52459.71 88888.00 2010-06-07 06:11:49.402 158 18345.94 71.00 52459.74 88888.00 2010-06-07 06:11:49.902 158 18345.93 70.92 52459.67 88888.00 2010-06-07 06:11:50.402 158 18345.96 70.86 52459.60 88888.00 2010-06-07 06:11:50.902 158 18345.96 70.78 52459.72 88888.00 2010-06-07 06:11:51.402 158 18345.85 70.85 52459.77 88888.00 2010-06-07 06:11:51.902 158 18345.83 70.88 52459.76 88888.00 2010-06-07 06:11:52.402 158 18345.88 70.94 52459.68 88888.00 2010-06-07 06:11:52.902 158 18345.99 70.94 52459.69 88888.00 2010-06-07 06:11:53.402 158 18346.15 70.88 52459.61 88888.00 2010-06-07 06:11:53.902 158 18346.08 70.91 52459.68 88888.00 2010-06-07 06:11:54.402 158 18345.88 70.98 52459.67 88888.00 2010-06-07 06:11:54.902 158 18346.07 70.99 52459.62 88888.00 2010-06-07 06:11:55.402 158 18346.28 70.96 52459.72 88888.00 2010-06-07 06:11:55.902 158 18346.16 70.95 52459.72 88888.00 2010-06-07 06:11:56.402 158 18345.97 70.90 52459.74 88888.00 2010-06-07 06:11:56.902 158 18345.94 70.86 52459.79 88888.00 2010-06-07 06:11:57.402 158 18346.03 70.80 52459.74 88888.00 2010-06-07 06:11:57.902 158 18346.18 70.82 52459.62 88888.00 2010-06-07 06:11:58.402 158 18346.02 70.86 52459.51 88888.00 2010-06-07 06:11:58.902 158 18346.00 70.97 52459.62 88888.00 2010-06-07 06:11:59.402 158 18346.08 71.07 52459.44 88888.00 2010-06-07 06:11:59.902 158 18346.02 71.00 52459.53 88888.00 2010-06-07 06:12:00.402 158 18346.03 70.96 52459.84 88888.00 2010-06-07 06:12:00.902 158 18346.11 70.91 52459.99 88888.00 2010-06-07 06:12:01.402 158 18346.11 70.90 52459.83 88888.00 2010-06-07 06:12:01.902 158 18346.03 70.87 52459.77 88888.00 2010-06-07 06:12:02.402 158 18345.91 70.95 52459.85 88888.00 2010-06-07 06:12:02.902 158 18345.85 70.89 52459.67 88888.00 2010-06-07 06:12:03.402 158 18345.95 70.81 52459.52 88888.00 2010-06-07 06:12:03.902 158 18346.00 70.73 52459.59 88888.00 2010-06-07 06:12:04.402 158 18345.98 70.78 52459.64 88888.00 2010-06-07 06:12:04.902 158 18345.97 70.85 52459.78 88888.00 2010-06-07 06:12:05.402 158 18345.89 70.88 52459.77 88888.00 2010-06-07 06:12:05.902 158 18345.84 70.84 52459.81 88888.00 2010-06-07 06:12:06.402 158 18345.81 70.78 52459.77 88888.00 2010-06-07 06:12:06.902 158 18345.89 70.75 52459.71 88888.00 2010-06-07 06:12:07.402 158 18345.92 70.75 52459.81 88888.00 2010-06-07 06:12:07.902 158 18345.96 70.66 52459.81 88888.00 2010-06-07 06:12:08.402 158 18346.13 70.63 52459.80 88888.00 2010-06-07 06:12:08.902 158 18345.97 70.74 52459.78 88888.00 2010-06-07 06:12:09.402 158 18346.00 70.68 52459.71 88888.00 2010-06-07 06:12:09.902 158 18346.07 70.59 52459.77 88888.00 2010-06-07 06:12:10.402 158 18345.95 70.66 52459.63 88888.00 2010-06-07 06:12:10.902 158 18346.06 70.72 52459.54 88888.00 2010-06-07 06:12:11.402 158 18346.20 70.68 52459.55 88888.00 2010-06-07 06:12:11.902 158 18346.13 70.61 52459.67 88888.00 2010-06-07 06:12:12.402 158 18346.03 70.67 52459.68 88888.00 2010-06-07 06:12:12.902 158 18346.00 70.67 52459.77 88888.00 2010-06-07 06:12:13.402 158 18346.04 70.64 52459.75 88888.00 2010-06-07 06:12:13.902 158 18346.05 70.67 52459.55 88888.00 2010-06-07 06:12:14.402 158 18346.08 70.66 52459.46 88888.00 2010-06-07 06:12:14.902 158 18346.06 70.68 52459.53 88888.00 2010-06-07 06:12:15.402 158 18345.97 70.71 52459.71 88888.00 2010-06-07 06:12:15.902 158 18346.03 70.65 52459.73 88888.00 2010-06-07 06:12:16.402 158 18345.98 70.58 52459.56 88888.00 2010-06-07 06:12:16.902 158 18345.98 70.66 52459.66 88888.00 2010-06-07 06:12:17.402 158 18345.97 70.68 52459.62 88888.00 2010-06-07 06:12:17.902 158 18345.98 70.71 52459.56 88888.00 2010-06-07 06:12:18.402 158 18345.89 70.64 52459.63 88888.00 2010-06-07 06:12:18.902 158 18346.00 70.67 52459.45 88888.00 2010-06-07 06:12:19.402 158 18346.08 70.61 52459.40 88888.00 2010-06-07 06:12:19.902 158 18346.04 70.59 52459.63 88888.00 2010-06-07 06:12:20.402 158 18346.10 70.55 52459.85 88888.00 2010-06-07 06:12:20.902 158 18346.21 70.57 52460.00 88888.00 2010-06-07 06:12:21.402 158 18346.16 70.61 52459.80 88888.00 2010-06-07 06:12:21.902 158 18346.13 70.52 52459.85 88888.00 2010-06-07 06:12:22.402 158 18345.99 70.53 52459.89 88888.00 2010-06-07 06:12:22.902 158 18345.98 70.56 52459.92 88888.00 2010-06-07 06:12:23.402 158 18346.11 70.57 52459.77 88888.00 2010-06-07 06:12:23.902 158 18346.19 70.61 52459.85 88888.00 2010-06-07 06:12:24.402 158 18346.04 70.63 52459.89 88888.00 2010-06-07 06:12:24.902 158 18346.14 70.70 52459.81 88888.00 2010-06-07 06:12:25.402 158 18346.15 70.66 52459.75 88888.00 2010-06-07 06:12:25.902 158 18346.15 70.70 52459.86 88888.00 2010-06-07 06:12:26.402 158 18346.28 70.66 52459.86 88888.00 2010-06-07 06:12:26.902 158 18346.32 70.61 52459.75 88888.00 2010-06-07 06:12:27.402 158 18346.32 70.62 52459.69 88888.00 2010-06-07 06:12:27.902 158 18346.17 70.61 52459.65 88888.00 2010-06-07 06:12:28.402 158 18346.19 70.55 52459.54 88888.00 2010-06-07 06:12:28.902 158 18346.19 70.62 52459.52 88888.00 2010-06-07 06:12:29.402 158 18346.28 70.66 52459.44 88888.00 2010-06-07 06:12:29.902 158 18346.36 70.67 52459.48 88888.00 2010-06-07 06:12:30.402 158 18346.32 70.59 52459.48 88888.00 2010-06-07 06:12:30.902 158 18346.25 70.64 52459.53 88888.00 2010-06-07 06:12:31.402 158 18346.15 70.55 52459.59 88888.00 2010-06-07 06:12:31.902 158 18346.13 70.51 52459.61 88888.00 2010-06-07 06:12:32.402 158 18346.21 70.59 52459.53 88888.00 2010-06-07 06:12:32.902 158 18346.29 70.52 52459.59 88888.00 2010-06-07 06:12:33.402 158 18346.31 70.41 52459.63 88888.00 2010-06-07 06:12:33.902 158 18346.27 70.36 52459.65 88888.00 2010-06-07 06:12:34.402 158 18346.19 70.39 52459.72 88888.00 2010-06-07 06:12:34.902 158 18346.24 70.40 52459.64 88888.00 2010-06-07 06:12:35.402 158 18346.25 70.49 52459.67 88888.00 2010-06-07 06:12:35.902 158 18346.22 70.46 52459.68 88888.00 2010-06-07 06:12:36.402 158 18346.28 70.50 52459.81 88888.00 2010-06-07 06:12:36.902 158 18346.27 70.46 52459.77 88888.00 2010-06-07 06:12:37.402 158 18346.11 70.48 52459.80 88888.00 2010-06-07 06:12:37.902 158 18346.08 70.46 52459.87 88888.00 2010-06-07 06:12:38.402 158 18346.08 70.49 52460.02 88888.00 2010-06-07 06:12:38.902 158 18346.05 70.41 52459.91 88888.00 2010-06-07 06:12:39.402 158 18345.92 70.41 52459.88 88888.00 2010-06-07 06:12:39.902 158 18345.98 70.46 52459.88 88888.00 2010-06-07 06:12:40.402 158 18345.92 70.43 52459.96 88888.00 2010-06-07 06:12:40.902 158 18346.11 70.44 52459.98 88888.00 2010-06-07 06:12:41.402 158 18346.07 70.48 52459.98 88888.00 2010-06-07 06:12:41.902 158 18345.95 70.57 52460.00 88888.00 2010-06-07 06:12:42.402 158 18345.99 70.51 52459.87 88888.00 2010-06-07 06:12:42.902 158 18346.07 70.43 52459.79 88888.00 2010-06-07 06:12:43.402 158 18346.05 70.39 52459.95 88888.00 2010-06-07 06:12:43.902 158 18346.05 70.48 52459.89 88888.00 2010-06-07 06:12:44.402 158 18346.10 70.55 52459.83 88888.00 2010-06-07 06:12:44.902 158 18346.13 70.45 52459.81 88888.00 2010-06-07 06:12:45.402 158 18346.04 70.44 52459.80 88888.00 2010-06-07 06:12:45.902 158 18346.13 70.54 52459.77 88888.00 2010-06-07 06:12:46.402 158 18345.96 70.56 52459.80 88888.00 2010-06-07 06:12:46.902 158 18345.84 70.52 52459.71 88888.00 2010-06-07 06:12:47.402 158 18345.82 70.52 52459.61 88888.00 2010-06-07 06:12:47.902 158 18345.85 70.48 52459.60 88888.00 2010-06-07 06:12:48.402 158 18345.92 70.46 52459.54 88888.00 2010-06-07 06:12:48.902 158 18345.75 70.49 52459.68 88888.00 2010-06-07 06:12:49.402 158 18345.72 70.44 52459.62 88888.00 2010-06-07 06:12:49.902 158 18345.67 70.31 52459.65 88888.00 2010-06-07 06:12:50.402 158 18345.63 70.33 52459.72 88888.00 2010-06-07 06:12:50.902 158 18345.72 70.42 52459.66 88888.00 2010-06-07 06:12:51.402 158 18345.73 70.49 52459.45 88888.00 2010-06-07 06:12:51.902 158 18345.59 70.48 52459.55 88888.00 2010-06-07 06:12:52.402 158 18345.59 70.43 52459.75 88888.00 2010-06-07 06:12:52.902 158 18345.75 70.45 52459.73 88888.00 2010-06-07 06:12:53.402 158 18345.77 70.47 52459.78 88888.00 2010-06-07 06:12:53.902 158 18345.72 70.44 52459.83 88888.00 2010-06-07 06:12:54.402 158 18345.73 70.43 52459.86 88888.00 2010-06-07 06:12:54.902 158 18345.87 70.42 52459.88 88888.00 2010-06-07 06:12:55.402 158 18345.71 70.44 52460.01 88888.00 2010-06-07 06:12:55.902 158 18345.54 70.39 52459.83 88888.00 2010-06-07 06:12:56.402 158 18345.59 70.23 52459.66 88888.00 2010-06-07 06:12:56.902 158 18345.73 70.40 52459.63 88888.00 2010-06-07 06:12:57.402 158 18345.77 70.46 52459.72 88888.00 2010-06-07 06:12:57.902 158 18345.93 70.39 52459.67 88888.00 2010-06-07 06:12:58.402 158 18345.80 70.42 52459.72 88888.00 2010-06-07 06:12:58.902 158 18345.81 70.48 52459.83 88888.00 2010-06-07 06:12:59.402 158 18345.84 70.51 52459.66 88888.00 2010-06-07 06:12:59.902 158 18345.92 70.54 52459.75 88888.00 2010-06-07 06:13:00.402 158 18345.86 70.53 52459.78 88888.00 2010-06-07 06:13:00.902 158 18345.74 70.45 52459.75 88888.00 2010-06-07 06:13:01.402 158 18345.81 70.49 52459.74 88888.00 2010-06-07 06:13:01.902 158 18345.88 70.54 52459.72 88888.00 2010-06-07 06:13:02.402 158 18345.87 70.59 52459.76 88888.00 2010-06-07 06:13:02.902 158 18345.84 70.67 52459.51 88888.00 2010-06-07 06:13:03.402 158 18345.94 70.58 52459.37 88888.00 2010-06-07 06:13:03.902 158 18346.03 70.49 52459.38 88888.00 2010-06-07 06:13:04.402 158 18345.87 70.45 52459.36 88888.00 2010-06-07 06:13:04.902 158 18345.94 70.47 52459.42 88888.00 2010-06-07 06:13:05.402 158 18345.92 70.51 52459.60 88888.00 2010-06-07 06:13:05.902 158 18345.86 70.47 52459.45 88888.00 2010-06-07 06:13:06.402 158 18345.88 70.47 52459.44 88888.00 2010-06-07 06:13:06.902 158 18346.00 70.48 52459.51 88888.00 2010-06-07 06:13:07.402 158 18345.93 70.56 52459.42 88888.00 2010-06-07 06:13:07.902 158 18345.95 70.57 52459.50 88888.00 2010-06-07 06:13:08.402 158 18346.00 70.63 52459.54 88888.00 2010-06-07 06:13:08.902 158 18345.92 70.51 52459.55 88888.00 2010-06-07 06:13:09.402 158 18346.02 70.43 52459.68 88888.00 2010-06-07 06:13:09.902 158 18346.15 70.41 52459.69 88888.00 2010-06-07 06:13:10.402 158 18346.07 70.53 52459.52 88888.00 2010-06-07 06:13:10.902 158 18345.94 70.51 52459.50 88888.00 2010-06-07 06:13:11.402 158 18345.97 70.53 52459.54 88888.00 2010-06-07 06:13:11.902 158 18346.10 70.43 52459.38 88888.00 2010-06-07 06:13:12.402 158 18346.18 70.44 52459.42 88888.00 2010-06-07 06:13:12.902 158 18346.20 70.47 52459.67 88888.00 2010-06-07 06:13:13.402 158 18346.18 70.48 52459.63 88888.00 2010-06-07 06:13:13.902 158 18346.06 70.44 52459.53 88888.00 2010-06-07 06:13:14.402 158 18345.99 70.45 52459.49 88888.00 2010-06-07 06:13:14.902 158 18345.96 70.37 52459.64 88888.00 2010-06-07 06:13:15.402 158 18346.04 70.39 52459.75 88888.00 2010-06-07 06:13:15.902 158 18346.08 70.46 52459.60 88888.00 2010-06-07 06:13:16.402 158 18346.09 70.50 52459.45 88888.00 2010-06-07 06:13:16.902 158 18346.09 70.45 52459.43 88888.00 2010-06-07 06:13:17.402 158 18346.03 70.40 52459.40 88888.00 2010-06-07 06:13:17.902 158 18346.07 70.48 52459.55 88888.00 2010-06-07 06:13:18.402 158 18346.03 70.55 52459.67 88888.00 2010-06-07 06:13:18.902 158 18346.10 70.41 52459.59 88888.00 2010-06-07 06:13:19.402 158 18346.21 70.29 52459.49 88888.00 2010-06-07 06:13:19.902 158 18346.13 70.28 52459.45 88888.00 2010-06-07 06:13:20.402 158 18346.08 70.29 52459.72 88888.00 2010-06-07 06:13:20.902 158 18346.08 70.29 52459.80 88888.00 2010-06-07 06:13:21.402 158 18345.96 70.40 52459.65 88888.00 2010-06-07 06:13:21.902 158 18346.07 70.41 52459.71 88888.00 2010-06-07 06:13:22.402 158 18346.05 70.41 52459.62 88888.00 2010-06-07 06:13:22.902 158 18346.14 70.49 52459.62 88888.00 2010-06-07 06:13:23.402 158 18346.16 70.54 52459.55 88888.00 2010-06-07 06:13:23.902 158 18346.06 70.50 52459.50 88888.00 2010-06-07 06:13:24.402 158 18345.97 70.45 52459.48 88888.00 2010-06-07 06:13:24.902 158 18346.11 70.42 52459.51 88888.00 2010-06-07 06:13:25.402 158 18346.20 70.42 52459.54 88888.00 2010-06-07 06:13:25.902 158 18346.26 70.33 52459.72 88888.00 2010-06-07 06:13:26.402 158 18346.20 70.35 52459.69 88888.00 2010-06-07 06:13:26.902 158 18346.15 70.39 52459.53 88888.00 2010-06-07 06:13:27.402 158 18346.04 70.39 52459.55 88888.00 2010-06-07 06:13:27.902 158 18345.98 70.36 52459.56 88888.00 2010-06-07 06:13:28.402 158 18346.02 70.32 52459.63 88888.00 2010-06-07 06:13:28.902 158 18345.89 70.41 52459.57 88888.00 2010-06-07 06:13:29.402 158 18345.92 70.45 52459.57 88888.00 2010-06-07 06:13:29.902 158 18345.86 70.47 52459.56 88888.00 2010-06-07 06:13:30.402 158 18345.83 70.35 52459.69 88888.00 2010-06-07 06:13:30.902 158 18345.87 70.37 52459.75 88888.00 2010-06-07 06:13:31.402 158 18345.89 70.51 52459.64 88888.00 2010-06-07 06:13:31.902 158 18346.02 70.54 52459.48 88888.00 2010-06-07 06:13:32.402 158 18345.99 70.63 52459.63 88888.00 2010-06-07 06:13:32.902 158 18346.03 70.53 52459.74 88888.00 2010-06-07 06:13:33.402 158 18346.02 70.50 52459.76 88888.00 2010-06-07 06:13:33.902 158 18346.06 70.45 52459.75 88888.00 2010-06-07 06:13:34.402 158 18346.05 70.45 52459.56 88888.00 2010-06-07 06:13:34.902 158 18346.08 70.45 52459.59 88888.00 2010-06-07 06:13:35.402 158 18345.96 70.44 52459.66 88888.00 2010-06-07 06:13:35.902 158 18345.91 70.44 52459.76 88888.00 2010-06-07 06:13:36.402 158 18345.93 70.50 52459.65 88888.00 2010-06-07 06:13:36.902 158 18345.98 70.52 52459.80 88888.00 2010-06-07 06:13:37.402 158 18345.96 70.58 52459.83 88888.00 2010-06-07 06:13:37.902 158 18346.03 70.68 52459.72 88888.00 2010-06-07 06:13:38.402 158 18346.16 70.62 52459.71 88888.00 2010-06-07 06:13:38.902 158 18346.15 70.50 52459.76 88888.00 2010-06-07 06:13:39.402 158 18346.17 70.49 52459.69 88888.00 2010-06-07 06:13:39.902 158 18346.09 70.52 52459.74 88888.00 2010-06-07 06:13:40.402 158 18346.14 70.49 52459.84 88888.00 2010-06-07 06:13:40.902 158 18346.20 70.57 52459.88 88888.00 2010-06-07 06:13:41.402 158 18346.18 70.62 52459.91 88888.00 2010-06-07 06:13:41.902 158 18346.17 70.54 52460.00 88888.00 2010-06-07 06:13:42.402 158 18346.25 70.51 52459.91 88888.00 2010-06-07 06:13:42.902 158 18346.20 70.53 52459.87 88888.00 2010-06-07 06:13:43.402 158 18346.09 70.43 52459.97 88888.00 2010-06-07 06:13:43.902 158 18346.15 70.45 52460.03 88888.00 2010-06-07 06:13:44.402 158 18346.22 70.52 52460.04 88888.00 2010-06-07 06:13:44.902 158 18346.19 70.48 52459.98 88888.00 2010-06-07 06:13:45.402 158 18346.11 70.46 52459.87 88888.00 2010-06-07 06:13:45.902 158 18346.03 70.37 52460.07 88888.00 2010-06-07 06:13:46.402 158 18346.11 70.37 52460.00 88888.00 2010-06-07 06:13:46.902 158 18346.19 70.44 52459.97 88888.00 2010-06-07 06:13:47.402 158 18346.25 70.48 52459.98 88888.00 2010-06-07 06:13:47.902 158 18346.15 70.53 52459.99 88888.00 2010-06-07 06:13:48.402 158 18346.11 70.55 52460.10 88888.00 2010-06-07 06:13:48.902 158 18346.15 70.51 52460.08 88888.00 2010-06-07 06:13:49.402 158 18346.10 70.50 52460.09 88888.00 2010-06-07 06:13:49.902 158 18346.08 70.46 52460.15 88888.00 2010-06-07 06:13:50.402 158 18346.25 70.45 52460.11 88888.00 2010-06-07 06:13:50.902 158 18346.29 70.43 52460.19 88888.00 2010-06-07 06:13:51.402 158 18346.03 70.49 52460.30 88888.00 2010-06-07 06:13:51.902 158 18345.89 70.49 52460.15 88888.00 2010-06-07 06:13:52.402 158 18345.89 70.52 52460.15 88888.00 2010-06-07 06:13:52.902 158 18346.06 70.52 52460.20 88888.00 2010-06-07 06:13:53.402 158 18346.11 70.62 52460.03 88888.00 2010-06-07 06:13:53.902 158 18346.16 70.55 52459.85 88888.00 2010-06-07 06:13:54.402 158 18346.07 70.48 52459.89 88888.00 2010-06-07 06:13:54.902 158 18345.92 70.43 52460.00 88888.00 2010-06-07 06:13:55.402 158 18345.94 70.40 52460.04 88888.00 2010-06-07 06:13:55.902 158 18346.03 70.43 52459.96 88888.00 2010-06-07 06:13:56.402 158 18345.94 70.38 52459.98 88888.00 2010-06-07 06:13:56.902 158 18346.00 70.42 52459.99 88888.00 2010-06-07 06:13:57.402 158 18346.11 70.41 52460.09 88888.00 2010-06-07 06:13:57.902 158 18345.97 70.40 52460.09 88888.00 2010-06-07 06:13:58.402 158 18346.04 70.37 52459.92 88888.00 2010-06-07 06:13:58.902 158 18346.14 70.33 52459.85 88888.00 2010-06-07 06:13:59.402 158 18346.22 70.38 52459.77 88888.00 2010-06-07 06:13:59.902 158 18346.39 70.39 52459.72 88888.00 2010-06-07 06:14:00.402 158 18346.37 70.33 52459.68 88888.00 2010-06-07 06:14:00.902 158 18346.27 70.35 52459.76 88888.00 2010-06-07 06:14:01.402 158 18346.14 70.31 52459.78 88888.00 2010-06-07 06:14:01.902 158 18346.09 70.32 52459.97 88888.00 2010-06-07 06:14:02.402 158 18346.20 70.36 52459.98 88888.00 2010-06-07 06:14:02.902 158 18346.25 70.36 52459.86 88888.00 2010-06-07 06:14:03.402 158 18346.13 70.43 52459.87 88888.00 2010-06-07 06:14:03.902 158 18345.98 70.36 52459.73 88888.00 2010-06-07 06:14:04.402 158 18345.86 70.40 52459.64 88888.00 2010-06-07 06:14:04.902 158 18346.08 70.48 52459.84 88888.00 2010-06-07 06:14:05.402 158 18346.17 70.55 52459.72 88888.00 2010-06-07 06:14:05.902 158 18346.16 70.49 52459.62 88888.00 2010-06-07 06:14:06.402 158 18346.18 70.42 52459.73 88888.00 2010-06-07 06:14:06.902 158 18346.09 70.36 52459.79 88888.00 2010-06-07 06:14:07.402 158 18346.10 70.32 52459.87 88888.00 2010-06-07 06:14:07.902 158 18346.18 70.31 52460.09 88888.00 2010-06-07 06:14:08.402 158 18346.13 70.37 52460.22 88888.00 2010-06-07 06:14:08.902 158 18346.10 70.41 52460.23 88888.00 2010-06-07 06:14:09.402 158 18346.07 70.38 52460.14 88888.00 2010-06-07 06:14:09.902 158 18346.02 70.30 52460.19 88888.00 2010-06-07 06:14:10.402 158 18345.99 70.21 52460.11 88888.00 2010-06-07 06:14:10.902 158 18346.11 70.22 52460.03 88888.00 2010-06-07 06:14:11.402 158 18346.10 70.22 52460.04 88888.00 2010-06-07 06:14:11.902 158 18346.17 70.23 52459.99 88888.00 2010-06-07 06:14:12.402 158 18346.08 70.29 52459.87 88888.00 2010-06-07 06:14:12.902 158 18346.20 70.29 52459.80 88888.00 2010-06-07 06:14:13.402 158 18346.09 70.33 52459.87 88888.00 2010-06-07 06:14:13.902 158 18346.04 70.30 52460.04 88888.00 2010-06-07 06:14:14.402 158 18346.09 70.32 52460.04 88888.00 2010-06-07 06:14:14.902 158 18346.06 70.36 52459.88 88888.00 2010-06-07 06:14:15.402 158 18346.06 70.37 52459.85 88888.00 2010-06-07 06:14:15.902 158 18346.10 70.44 52459.84 88888.00 2010-06-07 06:14:16.402 158 18346.03 70.48 52459.87 88888.00 2010-06-07 06:14:16.902 158 18346.03 70.42 52459.87 88888.00 2010-06-07 06:14:17.402 158 18346.14 70.28 52459.87 88888.00 2010-06-07 06:14:17.902 158 18345.95 70.31 52459.72 88888.00 2010-06-07 06:14:18.402 158 18345.92 70.34 52459.75 88888.00 2010-06-07 06:14:18.902 158 18346.00 70.23 52459.71 88888.00 2010-06-07 06:14:19.402 158 18345.95 70.22 52459.88 88888.00 2010-06-07 06:14:19.902 158 18345.81 70.32 52459.87 88888.00 2010-06-07 06:14:20.402 158 18345.92 70.37 52459.76 88888.00 2010-06-07 06:14:20.902 158 18346.03 70.37 52459.75 88888.00 2010-06-07 06:14:21.402 158 18345.94 70.40 52459.74 88888.00 2010-06-07 06:14:21.902 158 18345.84 70.41 52459.80 88888.00 2010-06-07 06:14:22.402 158 18345.93 70.42 52459.81 88888.00 2010-06-07 06:14:22.902 158 18345.96 70.38 52459.77 88888.00 2010-06-07 06:14:23.402 158 18345.95 70.37 52459.69 88888.00 2010-06-07 06:14:23.902 158 18345.96 70.33 52459.78 88888.00 2010-06-07 06:14:24.402 158 18346.00 70.36 52459.74 88888.00 2010-06-07 06:14:24.902 158 18345.97 70.33 52459.68 88888.00 2010-06-07 06:14:25.402 158 18345.92 70.33 52459.51 88888.00 2010-06-07 06:14:25.902 158 18345.87 70.35 52459.63 88888.00 2010-06-07 06:14:26.402 158 18345.86 70.31 52459.75 88888.00 2010-06-07 06:14:26.902 158 18345.83 70.25 52459.76 88888.00 2010-06-07 06:14:27.402 158 18345.92 70.22 52459.87 88888.00 2010-06-07 06:14:27.902 158 18345.99 70.22 52459.90 88888.00 2010-06-07 06:14:28.402 158 18345.95 70.21 52459.96 88888.00 2010-06-07 06:14:28.902 158 18345.95 70.24 52459.85 88888.00 2010-06-07 06:14:29.402 158 18346.06 70.24 52459.78 88888.00 2010-06-07 06:14:29.902 158 18345.99 70.29 52459.84 88888.00 2010-06-07 06:14:30.402 158 18346.02 70.30 52459.87 88888.00 2010-06-07 06:14:30.902 158 18346.06 70.30 52459.86 88888.00 2010-06-07 06:14:31.402 158 18346.10 70.35 52459.89 88888.00 2010-06-07 06:14:31.902 158 18346.09 70.37 52459.89 88888.00 2010-06-07 06:14:32.402 158 18346.05 70.33 52459.84 88888.00 2010-06-07 06:14:32.902 158 18345.92 70.30 52459.84 88888.00 2010-06-07 06:14:33.402 158 18345.84 70.25 52459.99 88888.00 2010-06-07 06:14:33.902 158 18345.86 70.22 52460.02 88888.00 2010-06-07 06:14:34.402 158 18345.93 70.08 52459.97 88888.00 2010-06-07 06:14:34.902 158 18345.98 70.11 52459.77 88888.00 2010-06-07 06:14:35.402 158 18345.96 70.25 52459.72 88888.00 2010-06-07 06:14:35.902 158 18345.89 70.35 52459.63 88888.00 2010-06-07 06:14:36.402 158 18345.96 70.36 52459.77 88888.00 2010-06-07 06:14:36.902 158 18346.00 70.33 52459.89 88888.00 2010-06-07 06:14:37.402 158 18345.97 70.25 52459.81 88888.00 2010-06-07 06:14:37.902 158 18345.85 70.25 52459.73 88888.00 2010-06-07 06:14:38.402 158 18345.86 70.28 52459.83 88888.00 2010-06-07 06:14:38.902 158 18345.88 70.30 52459.80 88888.00 2010-06-07 06:14:39.402 158 18345.97 70.30 52459.75 88888.00 2010-06-07 06:14:39.902 158 18345.96 70.34 52459.74 88888.00 2010-06-07 06:14:40.402 158 18345.92 70.35 52459.87 88888.00 2010-06-07 06:14:40.902 158 18345.94 70.29 52459.78 88888.00 2010-06-07 06:14:41.402 158 18345.91 70.24 52459.74 88888.00 2010-06-07 06:14:41.902 158 18345.95 70.17 52459.74 88888.00 2010-06-07 06:14:42.402 158 18345.87 70.04 52459.72 88888.00 2010-06-07 06:14:42.902 158 18345.86 70.04 52459.78 88888.00 2010-06-07 06:14:43.402 158 18345.94 70.08 52459.89 88888.00 2010-06-07 06:14:43.902 158 18345.85 70.04 52459.83 88888.00 2010-06-07 06:14:44.402 158 18345.81 70.08 52459.67 88888.00 2010-06-07 06:14:44.902 158 18345.87 70.04 52459.73 88888.00 2010-06-07 06:14:45.402 158 18345.83 69.96 52459.69 88888.00 2010-06-07 06:14:45.902 158 18345.88 70.05 52459.62 88888.00 2010-06-07 06:14:46.402 158 18345.98 70.08 52459.63 88888.00 2010-06-07 06:14:46.902 158 18345.87 70.19 52459.66 88888.00 2010-06-07 06:14:47.402 158 18345.89 70.19 52459.72 88888.00 2010-06-07 06:14:47.902 158 18345.99 70.12 52459.65 88888.00 2010-06-07 06:14:48.402 158 18345.95 70.11 52459.75 88888.00 2010-06-07 06:14:48.902 158 18345.94 70.07 52459.68 88888.00 2010-06-07 06:14:49.402 158 18345.96 70.08 52459.74 88888.00 2010-06-07 06:14:49.902 158 18345.91 70.10 52459.85 88888.00 2010-06-07 06:14:50.402 158 18346.00 70.10 52459.84 88888.00 2010-06-07 06:14:50.902 158 18345.87 70.05 52459.72 88888.00 2010-06-07 06:14:51.402 158 18345.76 70.06 52459.66 88888.00 2010-06-07 06:14:51.902 158 18345.85 70.01 52459.74 88888.00 2010-06-07 06:14:52.402 158 18345.95 70.09 52459.81 88888.00 2010-06-07 06:14:52.902 158 18346.00 70.02 52459.92 88888.00 2010-06-07 06:14:53.402 158 18346.04 69.99 52459.92 88888.00 2010-06-07 06:14:53.902 158 18346.03 69.99 52459.80 88888.00 2010-06-07 06:14:54.402 158 18345.95 69.95 52459.91 88888.00 2010-06-07 06:14:54.902 158 18345.91 69.98 52459.98 88888.00 2010-06-07 06:14:55.402 158 18345.96 69.94 52460.02 88888.00 2010-06-07 06:14:55.902 158 18345.92 69.94 52460.07 88888.00 2010-06-07 06:14:56.402 158 18345.99 69.97 52460.09 88888.00 2010-06-07 06:14:56.902 158 18346.05 69.91 52460.12 88888.00 2010-06-07 06:14:57.402 158 18346.03 70.03 52459.97 88888.00 2010-06-07 06:14:57.902 158 18345.92 69.98 52460.07 88888.00 2010-06-07 06:14:58.402 158 18345.86 70.09 52460.02 88888.00 2010-06-07 06:14:58.902 158 18345.86 70.08 52459.96 88888.00 2010-06-07 06:14:59.402 158 18345.89 69.99 52459.94 88888.00 2010-06-07 06:14:59.902 158 18345.83 70.05 52460.07 88888.00 2010-06-07 06:15:00.402 158 18345.81 70.08 52460.11 88888.00 2010-06-07 06:15:00.902 158 18345.94 70.09 52460.12 88888.00 2010-06-07 06:15:01.402 158 18345.99 70.02 52460.10 88888.00 2010-06-07 06:15:01.902 158 18345.91 69.89 52460.07 88888.00 2010-06-07 06:15:02.402 158 18345.91 69.83 52460.08 88888.00 2010-06-07 06:15:02.902 158 18345.92 69.79 52460.11 88888.00 2010-06-07 06:15:03.402 158 18345.92 69.78 52460.07 88888.00 2010-06-07 06:15:03.902 158 18345.98 69.70 52459.97 88888.00 2010-06-07 06:15:04.402 158 18345.92 69.75 52459.96 88888.00 2010-06-07 06:15:04.902 158 18345.76 69.70 52460.02 88888.00 2010-06-07 06:15:05.402 158 18345.83 69.70 52460.00 88888.00 2010-06-07 06:15:05.902 158 18345.81 69.84 52460.06 88888.00 2010-06-07 06:15:06.402 158 18345.85 69.86 52460.12 88888.00 2010-06-07 06:15:06.902 158 18345.76 69.92 52460.09 88888.00 2010-06-07 06:15:07.402 158 18345.83 69.91 52460.01 88888.00 2010-06-07 06:15:07.902 158 18345.94 69.80 52460.08 88888.00 2010-06-07 06:15:08.402 158 18346.00 69.92 52460.11 88888.00 2010-06-07 06:15:08.902 158 18346.03 69.92 52460.02 88888.00 2010-06-07 06:15:09.402 158 18346.00 69.92 52459.98 88888.00 2010-06-07 06:15:09.902 158 18345.93 69.89 52459.89 88888.00 2010-06-07 06:15:10.402 158 18345.89 69.89 52459.86 88888.00 2010-06-07 06:15:10.902 158 18345.88 69.87 52459.72 88888.00 2010-06-07 06:15:11.402 158 18346.07 69.84 52459.75 88888.00 2010-06-07 06:15:11.902 158 18345.99 69.86 52459.75 88888.00 2010-06-07 06:15:12.402 158 18345.96 69.83 52459.86 88888.00 2010-06-07 06:15:12.902 158 18345.97 69.80 52459.94 88888.00 2010-06-07 06:15:13.402 158 18346.04 69.80 52459.89 88888.00 2010-06-07 06:15:13.902 158 18345.93 69.75 52459.87 88888.00 2010-06-07 06:15:14.402 158 18345.98 69.84 52459.76 88888.00 2010-06-07 06:15:14.902 158 18345.93 69.80 52459.78 88888.00 2010-06-07 06:15:15.402 158 18345.89 69.76 52459.91 88888.00 2010-06-07 06:15:15.902 158 18345.91 69.87 52459.95 88888.00 2010-06-07 06:15:16.402 158 18346.00 69.89 52460.08 88888.00 2010-06-07 06:15:16.902 158 18345.96 69.81 52460.00 88888.00 2010-06-07 06:15:17.402 158 18345.84 69.84 52459.88 88888.00 2010-06-07 06:15:17.902 158 18345.87 69.89 52459.98 88888.00 2010-06-07 06:15:18.402 158 18345.89 69.91 52459.86 88888.00 2010-06-07 06:15:18.902 158 18345.97 69.89 52459.77 88888.00 2010-06-07 06:15:19.402 158 18345.87 69.87 52459.74 88888.00 2010-06-07 06:15:19.902 158 18345.74 69.88 52459.67 88888.00 2010-06-07 06:15:20.402 158 18345.80 69.88 52459.72 88888.00 2010-06-07 06:15:20.902 158 18345.93 69.76 52459.75 88888.00 2010-06-07 06:15:21.402 158 18345.84 69.69 52459.84 88888.00 2010-06-07 06:15:21.902 158 18345.85 69.82 52459.95 88888.00 2010-06-07 06:15:22.402 158 18345.81 69.90 52459.98 88888.00 2010-06-07 06:15:22.902 158 18345.74 69.92 52460.00 88888.00 2010-06-07 06:15:23.402 158 18345.77 69.96 52459.98 88888.00 2010-06-07 06:15:23.902 158 18345.87 69.97 52459.86 88888.00 2010-06-07 06:15:24.402 158 18345.91 69.86 52459.80 88888.00 2010-06-07 06:15:24.902 158 18345.89 69.69 52459.80 88888.00 2010-06-07 06:15:25.402 158 18345.88 69.84 52459.90 88888.00 2010-06-07 06:15:25.902 158 18345.87 69.99 52459.94 88888.00 2010-06-07 06:15:26.402 158 18345.93 69.96 52459.95 88888.00 2010-06-07 06:15:26.902 158 18345.98 69.86 52459.84 88888.00 2010-06-07 06:15:27.402 158 18345.85 69.78 52459.83 88888.00 2010-06-07 06:15:27.902 158 18345.81 69.78 52459.78 88888.00 2010-06-07 06:15:28.402 158 18345.85 69.78 52459.64 88888.00 2010-06-07 06:15:28.902 158 18345.99 69.81 52459.72 88888.00 2010-06-07 06:15:29.402 158 18345.96 69.78 52459.81 88888.00 2010-06-07 06:15:29.902 158 18345.86 69.79 52459.74 88888.00 2010-06-07 06:15:30.402 158 18345.75 69.90 52459.77 88888.00 2010-06-07 06:15:30.902 158 18345.62 69.92 52459.69 88888.00 2010-06-07 06:15:31.402 158 18345.77 69.89 52459.69 88888.00 2010-06-07 06:15:31.902 158 18345.73 69.88 52459.73 88888.00 2010-06-07 06:15:32.402 158 18345.81 69.71 52459.73 88888.00 2010-06-07 06:15:32.902 158 18345.92 69.70 52459.91 88888.00 2010-06-07 06:15:33.402 158 18345.82 69.90 52460.01 88888.00 2010-06-07 06:15:33.902 158 18345.93 69.91 52460.06 88888.00 2010-06-07 06:15:34.402 158 18345.98 69.95 52460.08 88888.00 2010-06-07 06:15:34.902 158 18346.02 69.98 52460.01 88888.00 2010-06-07 06:15:35.402 158 18345.92 69.91 52459.88 88888.00 2010-06-07 06:15:35.902 158 18346.03 69.96 52459.80 88888.00 2010-06-07 06:15:36.402 158 18345.93 69.89 52459.88 88888.00 2010-06-07 06:15:36.902 158 18345.81 69.91 52459.98 88888.00 2010-06-07 06:15:37.402 158 18345.75 69.91 52460.32 88888.00 2010-06-07 06:15:37.902 158 18345.89 69.88 52460.23 88888.00 2010-06-07 06:15:38.402 158 18345.97 69.87 52459.96 88888.00 2010-06-07 06:15:38.902 158 18345.85 69.90 52459.92 88888.00 2010-06-07 06:15:39.402 158 18345.84 69.88 52459.89 88888.00 2010-06-07 06:15:39.902 158 18345.88 69.85 52459.85 88888.00 2010-06-07 06:15:40.402 158 18345.82 69.67 52459.89 88888.00 2010-06-07 06:15:40.902 158 18345.81 69.71 52460.00 88888.00 2010-06-07 06:15:41.402 158 18345.81 69.74 52460.17 88888.00 2010-06-07 06:15:41.902 158 18345.84 69.76 52460.22 88888.00 2010-06-07 06:15:42.402 158 18345.96 69.70 52460.19 88888.00 2010-06-07 06:15:42.902 158 18345.96 69.67 52460.12 88888.00 2010-06-07 06:15:43.402 158 18345.84 69.72 52460.07 88888.00 2010-06-07 06:15:43.902 158 18345.80 69.67 52460.08 88888.00 2010-06-07 06:15:44.402 158 18345.86 69.53 52460.00 88888.00 2010-06-07 06:15:44.902 158 18345.91 69.59 52460.07 88888.00 2010-06-07 06:15:45.402 158 18345.94 69.68 52460.07 88888.00 2010-06-07 06:15:45.902 158 18345.84 69.68 52459.92 88888.00 2010-06-07 06:15:46.402 158 18345.75 69.67 52459.81 88888.00 2010-06-07 06:15:46.902 158 18345.78 69.71 52459.86 88888.00 2010-06-07 06:15:47.402 158 18345.85 69.67 52459.80 88888.00 2010-06-07 06:15:47.902 158 18345.78 69.63 52459.72 88888.00 2010-06-07 06:15:48.402 158 18345.71 69.71 52459.87 88888.00 2010-06-07 06:15:48.902 158 18345.74 69.81 52459.94 88888.00 2010-06-07 06:15:49.402 158 18345.80 69.79 52460.07 88888.00 2010-06-07 06:15:49.902 158 18345.80 69.62 52460.13 88888.00 2010-06-07 06:15:50.402 158 18345.75 69.49 52460.10 88888.00 2010-06-07 06:15:50.902 158 18345.76 69.62 52460.06 88888.00 2010-06-07 06:15:51.402 158 18345.85 69.71 52460.12 88888.00 2010-06-07 06:15:51.902 158 18345.87 69.73 52460.03 88888.00 2010-06-07 06:15:52.402 158 18345.88 69.77 52459.96 88888.00 2010-06-07 06:15:52.902 158 18345.97 69.76 52460.01 88888.00 2010-06-07 06:15:53.402 158 18345.89 69.71 52459.97 88888.00 2010-06-07 06:15:53.902 158 18345.93 69.75 52459.97 88888.00 2010-06-07 06:15:54.402 158 18345.93 69.71 52459.98 88888.00 2010-06-07 06:15:54.902 158 18345.87 69.63 52460.03 88888.00 2010-06-07 06:15:55.402 158 18345.78 69.50 52460.01 88888.00 2010-06-07 06:15:55.902 158 18345.77 69.50 52459.98 88888.00 2010-06-07 06:15:56.402 158 18345.74 69.63 52460.02 88888.00 2010-06-07 06:15:56.902 158 18345.76 69.69 52460.04 88888.00 2010-06-07 06:15:57.402 158 18345.80 69.67 52460.03 88888.00 2010-06-07 06:15:57.902 158 18345.81 69.61 52459.99 88888.00 2010-06-07 06:15:58.402 158 18345.89 69.66 52460.07 88888.00 2010-06-07 06:15:58.902 158 18345.97 69.73 52460.08 88888.00 2010-06-07 06:15:59.402 158 18345.84 69.71 52459.97 88888.00 2010-06-07 06:15:59.902 158 18345.82 69.63 52459.90 88888.00 2010-06-07 06:16:00.402 158 18345.69 69.70 52459.96 88888.00 2010-06-07 06:16:00.902 158 18345.71 69.64 52459.94 88888.00 2010-06-07 06:16:01.402 158 18345.78 69.56 52459.77 88888.00 2010-06-07 06:16:01.902 158 18345.85 69.44 52459.81 88888.00 2010-06-07 06:16:02.402 158 18345.76 69.53 52459.76 88888.00 2010-06-07 06:16:02.902 158 18345.76 69.61 52459.74 88888.00 2010-06-07 06:16:03.402 158 18345.80 69.69 52459.64 88888.00 2010-06-07 06:16:03.902 158 18345.70 69.72 52459.71 88888.00 2010-06-07 06:16:04.402 158 18345.81 69.72 52459.81 88888.00 2010-06-07 06:16:04.902 158 18345.74 69.50 52459.87 88888.00 2010-06-07 06:16:05.402 158 18345.65 69.37 52459.98 88888.00 2010-06-07 06:16:05.902 158 18345.75 69.36 52460.00 88888.00 2010-06-07 06:16:06.402 158 18345.84 69.35 52459.97 88888.00 2010-06-07 06:16:06.902 158 18345.71 69.43 52459.88 88888.00 2010-06-07 06:16:07.402 158 18345.72 69.52 52459.91 88888.00 2010-06-07 06:16:07.902 158 18345.76 69.51 52459.94 88888.00 2010-06-07 06:16:08.402 158 18345.83 69.44 52459.96 88888.00 2010-06-07 06:16:08.902 158 18345.80 69.45 52459.83 88888.00 2010-06-07 06:16:09.402 158 18345.91 69.38 52459.87 88888.00 2010-06-07 06:16:09.902 158 18346.08 69.36 52459.85 88888.00 2010-06-07 06:16:10.402 158 18346.08 69.35 52459.89 88888.00 2010-06-07 06:16:10.902 158 18345.91 69.35 52460.00 88888.00 2010-06-07 06:16:11.402 158 18345.87 69.34 52460.02 88888.00 2010-06-07 06:16:11.902 158 18345.96 69.38 52459.97 88888.00 2010-06-07 06:16:12.402 158 18345.82 69.45 52459.81 88888.00 2010-06-07 06:16:12.902 158 18345.75 69.46 52460.07 88888.00 2010-06-07 06:16:13.402 158 18345.91 69.47 52460.17 88888.00 2010-06-07 06:16:13.902 158 18346.00 69.45 52460.06 88888.00 2010-06-07 06:16:14.402 158 18345.93 69.39 52460.10 88888.00 2010-06-07 06:16:14.902 158 18345.82 69.38 52460.12 88888.00 2010-06-07 06:16:15.402 158 18345.96 69.41 52460.04 88888.00 2010-06-07 06:16:15.902 158 18345.98 69.41 52460.10 88888.00 2010-06-07 06:16:16.402 158 18346.06 69.38 52460.20 88888.00 2010-06-07 06:16:16.902 158 18345.87 69.42 52460.18 88888.00 2010-06-07 06:16:17.402 158 18345.86 69.39 52460.22 88888.00 2010-06-07 06:16:17.902 158 18345.84 69.34 52460.19 88888.00 2010-06-07 06:16:18.402 158 18345.94 69.33 52460.24 88888.00 2010-06-07 06:16:18.902 158 18345.95 69.31 52460.26 88888.00 2010-06-07 06:16:19.402 158 18345.81 69.41 52460.30 88888.00 2010-06-07 06:16:19.902 158 18345.75 69.50 52460.14 88888.00 2010-06-07 06:16:20.402 158 18345.82 69.43 52460.13 88888.00 2010-06-07 06:16:20.902 158 18346.02 69.41 52460.17 88888.00 2010-06-07 06:16:21.402 158 18346.02 69.35 52460.15 88888.00 2010-06-07 06:16:21.902 158 18345.78 69.35 52460.22 88888.00 2010-06-07 06:16:22.402 158 18345.84 69.36 52460.13 88888.00 2010-06-07 06:16:22.902 158 18345.94 69.33 52460.06 88888.00 2010-06-07 06:16:23.402 158 18346.05 69.36 52460.13 88888.00 2010-06-07 06:16:23.902 158 18345.93 69.44 52460.17 88888.00 2010-06-07 06:16:24.402 158 18345.84 69.38 52460.23 88888.00 2010-06-07 06:16:24.902 158 18345.84 69.32 52460.24 88888.00 2010-06-07 06:16:25.402 158 18345.84 69.35 52460.36 88888.00 2010-06-07 06:16:25.902 158 18345.89 69.41 52460.41 88888.00 2010-06-07 06:16:26.402 158 18345.84 69.39 52460.23 88888.00 2010-06-07 06:16:26.902 158 18345.80 69.44 52460.12 88888.00 2010-06-07 06:16:27.402 158 18345.96 69.43 52459.98 88888.00 2010-06-07 06:16:27.902 158 18346.09 69.42 52460.01 88888.00 2010-06-07 06:16:28.402 158 18345.96 69.38 52459.94 88888.00 2010-06-07 06:16:28.902 158 18345.86 69.35 52459.80 88888.00 2010-06-07 06:16:29.402 158 18345.83 69.40 52459.74 88888.00 2010-06-07 06:16:29.902 158 18345.89 69.44 52459.86 88888.00 2010-06-07 06:16:30.402 158 18345.97 69.46 52459.97 88888.00 2010-06-07 06:16:30.902 158 18345.96 69.40 52460.03 88888.00 2010-06-07 06:16:31.402 158 18345.93 69.32 52460.12 88888.00 2010-06-07 06:16:31.902 158 18345.94 69.25 52460.24 88888.00 2010-06-07 06:16:32.402 158 18345.93 69.32 52460.20 88888.00 2010-06-07 06:16:32.902 158 18345.88 69.29 52460.14 88888.00 2010-06-07 06:16:33.402 158 18345.99 69.33 52460.20 88888.00 2010-06-07 06:16:33.902 158 18345.97 69.38 52460.26 88888.00 2010-06-07 06:16:34.402 158 18345.95 69.48 52460.24 88888.00 2010-06-07 06:16:34.902 158 18345.84 69.50 52460.06 88888.00 2010-06-07 06:16:35.402 158 18345.86 69.39 52460.20 88888.00 2010-06-07 06:16:35.902 158 18345.94 69.38 52460.15 88888.00 2010-06-07 06:16:36.402 158 18346.03 69.45 52460.07 88888.00 2010-06-07 06:16:36.902 158 18345.93 69.53 52459.97 88888.00 2010-06-07 06:16:37.402 158 18345.93 69.47 52459.98 88888.00 2010-06-07 06:16:37.902 158 18345.95 69.45 52460.09 88888.00 2010-06-07 06:16:38.402 158 18346.02 69.46 52460.20 88888.00 2010-06-07 06:16:38.902 158 18346.05 69.56 52460.23 88888.00 2010-06-07 06:16:39.402 158 18346.07 69.50 52460.31 88888.00 2010-06-07 06:16:39.902 158 18345.98 69.45 52460.42 88888.00 2010-06-07 06:16:40.402 158 18345.84 69.39 52460.55 88888.00 2010-06-07 06:16:40.902 158 18345.85 69.49 52460.60 88888.00 2010-06-07 06:16:41.402 158 18345.93 69.62 52460.61 88888.00 2010-06-07 06:16:41.902 158 18345.92 69.71 52460.56 88888.00 2010-06-07 06:16:42.402 158 18345.92 69.59 52460.52 88888.00 2010-06-07 06:16:42.902 158 18345.92 69.53 52460.49 88888.00 2010-06-07 06:16:43.402 158 18345.96 69.54 52460.42 88888.00 2010-06-07 06:16:43.902 158 18346.07 69.47 52460.31 88888.00 2010-06-07 06:16:44.402 158 18346.11 69.45 52460.29 88888.00 2010-06-07 06:16:44.902 158 18346.07 69.49 52460.20 88888.00 2010-06-07 06:16:45.402 158 18345.88 69.51 52460.21 88888.00 2010-06-07 06:16:45.902 158 18345.78 69.56 52460.33 88888.00 2010-06-07 06:16:46.402 158 18345.84 69.62 52460.34 88888.00 2010-06-07 06:16:46.902 158 18345.73 69.69 52460.27 88888.00 2010-06-07 06:16:47.402 158 18345.74 69.77 52460.33 88888.00 2010-06-07 06:16:47.902 158 18345.81 69.78 52460.38 88888.00 2010-06-07 06:16:48.402 158 18345.93 69.71 52460.25 88888.00 2010-06-07 06:16:48.902 158 18346.11 69.59 52460.18 88888.00 2010-06-07 06:16:49.402 158 18346.05 69.55 52460.34 88888.00 2010-06-07 06:16:49.902 158 18346.05 69.52 52460.48 88888.00 2010-06-07 06:16:50.402 158 18346.05 69.48 52460.57 88888.00 2010-06-07 06:16:50.902 158 18345.96 69.58 52460.49 88888.00 2010-06-07 06:16:51.402 158 18345.88 69.65 52460.29 88888.00 2010-06-07 06:16:51.902 158 18345.94 69.61 52460.27 88888.00 2010-06-07 06:16:52.402 158 18345.96 69.54 52460.31 88888.00 2010-06-07 06:16:52.902 158 18346.06 69.52 52460.27 88888.00 2010-06-07 06:16:53.402 158 18346.08 69.58 52460.18 88888.00 2010-06-07 06:16:53.902 158 18346.08 69.65 52460.23 88888.00 2010-06-07 06:16:54.402 158 18346.16 69.57 52460.12 88888.00 2010-06-07 06:16:54.902 158 18346.10 69.55 52459.98 88888.00 2010-06-07 06:16:55.402 158 18346.02 69.51 52460.00 88888.00 2010-06-07 06:16:55.902 158 18346.06 69.51 52460.08 88888.00 2010-06-07 06:16:56.402 158 18346.17 69.52 52460.00 88888.00 2010-06-07 06:16:56.902 158 18346.20 69.56 52460.00 88888.00 2010-06-07 06:16:57.402 158 18346.02 69.49 52459.97 88888.00 2010-06-07 06:16:57.902 158 18346.08 69.46 52459.75 88888.00 2010-06-07 06:16:58.402 158 18346.10 69.50 52459.76 88888.00 2010-06-07 06:16:58.902 158 18346.00 69.51 52459.77 88888.00 2010-06-07 06:16:59.402 158 18346.04 69.49 52459.83 88888.00 2010-06-07 06:16:59.902 158 18346.14 69.47 52460.07 88888.00 2010-06-07 06:17:00.402 158 18346.31 69.52 52460.11 88888.00 2010-06-07 06:17:00.902 158 18346.22 69.54 52460.18 88888.00 2010-06-07 06:17:01.402 158 18346.11 69.49 52460.19 88888.00 2010-06-07 06:17:01.902 158 18346.16 69.48 52460.17 88888.00 2010-06-07 06:17:02.402 158 18346.20 69.56 52460.24 88888.00 2010-06-07 06:17:02.902 158 18346.26 69.61 52460.22 88888.00 2010-06-07 06:17:03.402 158 18346.25 69.54 52460.06 88888.00 2010-06-07 06:17:03.902 158 18346.34 69.50 52460.20 88888.00 2010-06-07 06:17:04.402 158 18346.41 69.49 52460.37 88888.00 2010-06-07 06:17:04.902 158 18346.21 69.47 52460.19 88888.00 2010-06-07 06:17:05.402 158 18346.21 69.41 52460.13 88888.00 2010-06-07 06:17:05.902 158 18346.25 69.43 52460.23 88888.00 2010-06-07 06:17:06.402 158 18346.26 69.53 52460.12 88888.00 2010-06-07 06:17:06.902 158 18346.18 69.53 52460.11 88888.00 2010-06-07 06:17:07.402 158 18346.16 69.51 52460.15 88888.00 2010-06-07 06:17:07.902 158 18346.16 69.44 52460.26 88888.00 2010-06-07 06:17:08.402 158 18346.08 69.49 52460.31 88888.00 2010-06-07 06:17:08.902 158 18346.14 69.53 52460.31 88888.00 2010-06-07 06:17:09.402 158 18346.08 69.45 52460.32 88888.00 2010-06-07 06:17:09.902 158 18346.00 69.37 52460.25 88888.00 2010-06-07 06:17:10.402 158 18345.88 69.42 52460.18 88888.00 2010-06-07 06:17:10.902 158 18345.92 69.45 52460.20 88888.00 2010-06-07 06:17:11.402 158 18346.09 69.41 52460.18 88888.00 2010-06-07 06:17:11.902 158 18346.08 69.42 52460.19 88888.00 2010-06-07 06:17:12.402 158 18346.11 69.43 52460.19 88888.00 2010-06-07 06:17:12.902 158 18346.02 69.46 52460.08 88888.00 2010-06-07 06:17:13.402 158 18346.05 69.42 52460.08 88888.00 2010-06-07 06:17:13.902 158 18346.07 69.45 52460.31 88888.00 2010-06-07 06:17:14.402 158 18346.02 69.45 52460.50 88888.00 2010-06-07 06:17:14.902 158 18346.06 69.45 52460.47 88888.00 2010-06-07 06:17:15.402 158 18346.14 69.45 52460.42 88888.00 2010-06-07 06:17:15.902 158 18346.11 69.40 52460.34 88888.00 2010-06-07 06:17:16.402 158 18346.08 69.38 52460.25 88888.00 2010-06-07 06:17:16.902 158 18346.13 69.37 52460.37 88888.00 2010-06-07 06:17:17.402 158 18346.13 69.36 52460.33 88888.00 2010-06-07 06:17:17.902 158 18346.00 69.37 52460.56 88888.00 2010-06-07 06:17:18.402 158 18345.98 69.41 52460.66 88888.00 2010-06-07 06:17:18.902 158 18345.93 69.49 52460.37 88888.00 2010-06-07 06:17:19.402 158 18345.92 69.45 52460.29 88888.00 2010-06-07 06:17:19.902 158 18346.02 69.35 52460.42 88888.00 2010-06-07 06:17:20.402 158 18346.08 69.35 52460.29 88888.00 2010-06-07 06:17:20.902 158 18346.17 69.42 52460.35 88888.00 2010-06-07 06:17:21.402 158 18346.24 69.43 52460.35 88888.00 2010-06-07 06:17:21.902 158 18346.29 69.38 52460.17 88888.00 2010-06-07 06:17:22.402 158 18346.24 69.38 52460.10 88888.00 2010-06-07 06:17:22.902 158 18346.24 69.40 52459.99 88888.00 2010-06-07 06:17:23.402 158 18346.20 69.41 52459.92 88888.00 2010-06-07 06:17:23.902 158 18346.18 69.52 52460.00 88888.00 2010-06-07 06:17:24.402 158 18346.24 69.55 52459.99 88888.00 2010-06-07 06:17:24.902 158 18346.24 69.45 52460.02 88888.00 2010-06-07 06:17:25.402 158 18346.13 69.38 52459.97 88888.00 2010-06-07 06:17:25.902 158 18346.15 69.40 52459.98 88888.00 2010-06-07 06:17:26.402 158 18346.28 69.31 52460.06 88888.00 2010-06-07 06:17:26.902 158 18346.30 69.26 52460.34 88888.00 2010-06-07 06:17:27.402 158 18346.37 69.26 52460.27 88888.00 2010-06-07 06:17:27.902 158 18346.34 69.23 52460.08 88888.00 2010-06-07 06:17:28.402 158 18346.32 69.21 52460.15 88888.00 2010-06-07 06:17:28.902 158 18346.34 69.17 52460.10 88888.00 2010-06-07 06:17:29.402 158 18346.34 69.14 52460.24 88888.00 2010-06-07 06:17:29.902 158 18346.26 69.08 52460.33 88888.00 2010-06-07 06:17:30.402 158 18346.25 69.07 52460.36 88888.00 2010-06-07 06:17:30.902 158 18346.19 69.17 52460.32 88888.00 2010-06-07 06:17:31.402 158 18346.22 69.18 52460.27 88888.00 2010-06-07 06:17:31.902 158 18346.29 69.21 52460.29 88888.00 2010-06-07 06:17:32.402 158 18346.28 69.18 52460.09 88888.00 2010-06-07 06:17:32.902 158 18346.31 69.16 52459.94 88888.00 2010-06-07 06:17:33.402 158 18346.28 69.13 52459.92 88888.00 2010-06-07 06:17:33.902 158 18346.32 69.17 52459.98 88888.00 2010-06-07 06:17:34.402 158 18346.29 69.26 52460.13 88888.00 2010-06-07 06:17:34.902 158 18346.20 69.30 52460.27 88888.00 2010-06-07 06:17:35.402 158 18346.11 69.19 52460.33 88888.00 2010-06-07 06:17:35.902 158 18346.10 69.09 52460.30 88888.00 2010-06-07 06:17:36.402 158 18346.05 69.12 52460.30 88888.00 2010-06-07 06:17:36.902 158 18346.11 69.17 52460.19 88888.00 2010-06-07 06:17:37.402 158 18346.21 69.23 52460.10 88888.00 2010-06-07 06:17:37.902 158 18346.27 69.29 52460.07 88888.00 2010-06-07 06:17:38.402 158 18346.24 69.30 52460.18 88888.00 2010-06-07 06:17:38.902 158 18346.31 69.26 52460.01 88888.00 2010-06-07 06:17:39.402 158 18346.35 69.20 52460.02 88888.00 2010-06-07 06:17:39.902 158 18346.26 69.15 52460.15 88888.00 2010-06-07 06:17:40.402 158 18346.28 69.24 52460.19 88888.00 2010-06-07 06:17:40.902 158 18346.35 69.21 52460.34 88888.00 2010-06-07 06:17:41.402 158 18346.32 69.21 52460.32 88888.00 2010-06-07 06:17:41.902 158 18346.35 69.28 52460.20 88888.00 2010-06-07 06:17:42.402 158 18346.19 69.28 52460.14 88888.00 2010-06-07 06:17:42.902 158 18346.27 69.26 52460.08 88888.00 2010-06-07 06:17:43.402 158 18346.35 69.24 52460.24 88888.00 2010-06-07 06:17:43.902 158 18346.43 69.17 52460.24 88888.00 2010-06-07 06:17:44.402 158 18346.28 69.23 52460.15 88888.00 2010-06-07 06:17:44.902 158 18346.10 69.29 52460.21 88888.00 2010-06-07 06:17:45.402 158 18346.19 69.33 52460.33 88888.00 2010-06-07 06:17:45.902 158 18346.27 69.29 52460.29 88888.00 2010-06-07 06:17:46.402 158 18346.31 69.35 52460.26 88888.00 2010-06-07 06:17:46.902 158 18346.26 69.37 52460.25 88888.00 2010-06-07 06:17:47.402 158 18346.22 69.30 52460.22 88888.00 2010-06-07 06:17:47.902 158 18346.28 69.31 52460.24 88888.00 2010-06-07 06:17:48.402 158 18346.34 69.26 52460.22 88888.00 2010-06-07 06:17:48.902 158 18346.27 69.30 52460.23 88888.00 2010-06-07 06:17:49.402 158 18346.26 69.29 52460.31 88888.00 2010-06-07 06:17:49.902 158 18346.21 69.23 52460.32 88888.00 2010-06-07 06:17:50.402 158 18346.20 69.30 52460.50 88888.00 2010-06-07 06:17:50.902 158 18346.26 69.36 52460.52 88888.00 2010-06-07 06:17:51.402 158 18346.18 69.38 52460.47 88888.00 2010-06-07 06:17:51.902 158 18346.17 69.41 52460.30 88888.00 2010-06-07 06:17:52.402 158 18346.15 69.48 52460.33 88888.00 2010-06-07 06:17:52.902 158 18346.07 69.44 52460.30 88888.00 2010-06-07 06:17:53.402 158 18346.18 69.42 52460.15 88888.00 2010-06-07 06:17:53.902 158 18346.19 69.40 52460.32 88888.00 2010-06-07 06:17:54.402 158 18346.24 69.37 52460.41 88888.00 2010-06-07 06:17:54.902 158 18346.20 69.37 52460.39 88888.00 2010-06-07 06:17:55.402 158 18346.29 69.29 52460.48 88888.00 2010-06-07 06:17:55.902 158 18346.36 69.30 52460.50 88888.00 2010-06-07 06:17:56.402 158 18346.28 69.28 52460.37 88888.00 2010-06-07 06:17:56.902 158 18346.19 69.25 52460.27 88888.00 2010-06-07 06:17:57.402 158 18346.26 69.24 52460.27 88888.00 2010-06-07 06:17:57.902 158 18346.19 69.21 52460.26 88888.00 2010-06-07 06:17:58.402 158 18346.24 69.16 52460.32 88888.00 2010-06-07 06:17:58.902 158 18346.17 69.24 52460.39 88888.00 2010-06-07 06:17:59.402 158 18346.10 69.30 52460.26 88888.00 2010-06-07 06:17:59.902 158 18346.19 69.26 52460.25 88888.00 2010-06-07 06:18:00.399 158 18346.18 69.15 52460.31 88888.00 2010-06-07 06:18:00.909 158 18346.25 69.20 52460.24 88888.00 2010-06-07 06:18:01.409 158 18346.39 69.10 52460.20 88888.00 2010-06-07 06:18:01.909 158 18346.37 69.08 52460.18 88888.00 2010-06-07 06:18:02.409 158 18346.27 69.20 52460.15 88888.00 2010-06-07 06:18:02.909 158 18346.39 69.15 52460.03 88888.00 2010-06-07 06:18:03.409 158 18346.37 69.07 52459.99 88888.00 2010-06-07 06:18:03.909 158 18346.36 69.10 52460.10 88888.00 2010-06-07 06:18:04.409 158 18346.40 69.11 52460.26 88888.00 2010-06-07 06:18:04.909 158 18346.30 69.11 52460.21 88888.00 2010-06-07 06:18:05.409 158 18346.37 69.15 52460.24 88888.00 2010-06-07 06:18:05.909 158 18346.37 69.16 52460.11 88888.00 2010-06-07 06:18:06.409 158 18346.41 69.11 52460.04 88888.00 2010-06-07 06:18:06.909 158 18346.39 69.12 52460.07 88888.00 2010-06-07 06:18:07.409 158 18346.30 69.15 52460.01 88888.00 2010-06-07 06:18:07.909 158 18346.30 69.13 52459.90 88888.00 2010-06-07 06:18:08.409 158 18346.31 69.13 52459.84 88888.00 2010-06-07 06:18:08.909 158 18346.28 69.15 52459.88 88888.00 2010-06-07 06:18:09.409 158 18346.30 69.21 52459.96 88888.00 2010-06-07 06:18:09.909 158 18346.38 69.17 52460.01 88888.00 2010-06-07 06:18:10.409 158 18346.40 69.16 52459.88 88888.00 2010-06-07 06:18:10.909 158 18346.30 69.22 52459.81 88888.00 2010-06-07 06:18:11.409 158 18346.26 69.24 52460.00 88888.00 2010-06-07 06:18:11.909 158 18346.36 69.29 52460.20 88888.00 2010-06-07 06:18:12.409 158 18346.49 69.22 52460.25 88888.00 2010-06-07 06:18:12.909 158 18346.54 69.13 52460.17 88888.00 2010-06-07 06:18:13.409 158 18346.46 69.10 52460.04 88888.00 2010-06-07 06:18:13.909 158 18346.34 69.11 52460.12 88888.00 2010-06-07 06:18:14.409 158 18346.36 69.11 52460.14 88888.00 2010-06-07 06:18:14.909 158 18346.41 69.05 52460.04 88888.00 2010-06-07 06:18:15.409 158 18346.51 69.07 52460.19 88888.00 2010-06-07 06:18:15.909 158 18346.45 69.12 52460.13 88888.00 2010-06-07 06:18:16.409 158 18346.47 69.10 52460.15 88888.00 2010-06-07 06:18:16.909 158 18346.48 69.12 52460.19 88888.00 2010-06-07 06:18:17.409 158 18346.58 69.10 52460.27 88888.00 2010-06-07 06:18:17.909 158 18346.53 69.16 52460.45 88888.00 2010-06-07 06:18:18.409 158 18346.46 69.10 52460.45 88888.00 2010-06-07 06:18:18.909 158 18346.41 69.05 52460.34 88888.00 2010-06-07 06:18:19.409 158 18346.36 69.05 52460.30 88888.00 2010-06-07 06:18:19.909 158 18346.37 69.03 52460.35 88888.00 2010-06-07 06:18:20.409 158 18346.29 69.03 52460.44 88888.00 2010-06-07 06:18:20.909 158 18346.32 69.04 52460.46 88888.00 2010-06-07 06:18:21.409 158 18346.36 69.04 52460.44 88888.00 2010-06-07 06:18:21.909 158 18346.25 69.00 52460.53 88888.00 2010-06-07 06:18:22.409 158 18346.31 69.05 52460.54 88888.00 2010-06-07 06:18:22.909 158 18346.32 69.12 52460.48 88888.00 2010-06-07 06:18:23.409 158 18346.24 69.17 52460.45 88888.00 2010-06-07 06:18:23.909 158 18345.84 69.18 52460.42 88888.00 2010-06-07 06:18:24.409 158 18345.65 69.15 52460.19 88888.00 2010-06-07 06:18:24.909 158 18345.62 69.13 52460.02 88888.00 2010-06-07 06:18:25.409 158 18345.69 69.17 52460.07 88888.00 2010-06-07 06:18:25.909 158 18345.70 69.20 52460.22 88888.00 2010-06-07 06:18:26.409 158 18345.72 69.25 52460.12 88888.00 2010-06-07 06:18:26.909 158 18345.78 69.28 52460.04 88888.00 2010-06-07 06:18:27.409 158 18345.70 69.28 52459.92 88888.00 2010-06-07 06:18:27.909 158 18345.63 69.23 52460.10 88888.00 2010-06-07 06:18:28.409 158 18345.62 69.18 52460.15 88888.00 2010-06-07 06:18:28.909 158 18345.62 69.14 52460.26 88888.00 2010-06-07 06:18:29.409 158 18346.06 69.14 52460.46 88888.00 2010-06-07 06:18:29.909 158 18346.41 69.21 52460.42 88888.00 2010-06-07 06:18:30.409 158 18346.40 69.18 52460.44 88888.00 2010-06-07 06:18:30.909 158 18346.41 69.14 52460.34 88888.00 2010-06-07 06:18:31.409 158 18346.29 69.13 52460.37 88888.00 2010-06-07 06:18:31.909 158 18346.26 69.09 52460.37 88888.00 2010-06-07 06:18:32.409 158 18346.16 69.02 52460.35 88888.00 2010-06-07 06:18:32.909 158 18346.28 69.00 52460.32 88888.00 2010-06-07 06:18:33.409 158 18346.31 69.05 52460.35 88888.00 2010-06-07 06:18:33.909 158 18346.41 69.04 52460.48 88888.00 2010-06-07 06:18:34.409 158 18346.58 69.08 52460.38 88888.00 2010-06-07 06:18:34.909 158 18346.54 69.14 52460.37 88888.00 2010-06-07 06:18:35.409 158 18346.50 69.13 52460.23 88888.00 2010-06-07 06:18:35.909 158 18346.45 69.14 52460.19 88888.00 2010-06-07 06:18:36.409 158 18346.51 69.13 52460.36 88888.00 2010-06-07 06:18:36.909 158 18346.45 69.12 52460.36 88888.00 2010-06-07 06:18:37.409 158 18346.51 69.13 52460.29 88888.00 2010-06-07 06:18:37.909 158 18346.46 69.11 52460.20 88888.00 2010-06-07 06:18:38.409 158 18346.46 69.13 52460.20 88888.00 2010-06-07 06:18:38.909 158 18346.48 69.17 52460.17 88888.00 2010-06-07 06:18:39.409 158 18346.51 69.11 52460.14 88888.00 2010-06-07 06:18:39.909 158 18346.54 69.18 52460.17 88888.00 2010-06-07 06:18:40.409 158 18346.43 69.29 52460.12 88888.00 2010-06-07 06:18:40.909 158 18346.50 69.35 52460.17 88888.00 2010-06-07 06:18:41.409 158 18346.48 69.35 52460.19 88888.00 2010-06-07 06:18:41.909 158 18346.39 69.37 52460.30 88888.00 2010-06-07 06:18:42.409 158 18346.39 69.40 52460.24 88888.00 2010-06-07 06:18:42.909 158 18346.49 69.39 52460.21 88888.00 2010-06-07 06:18:43.409 158 18346.46 69.42 52460.15 88888.00 2010-06-07 06:18:43.909 158 18346.25 69.37 52460.08 88888.00 2010-06-07 06:18:44.409 158 18346.26 69.33 52460.02 88888.00 2010-06-07 06:18:44.909 158 18346.39 69.28 52459.96 88888.00 2010-06-07 06:18:45.409 158 18346.37 69.30 52459.97 88888.00 2010-06-07 06:18:45.909 158 18346.36 69.35 52460.08 88888.00 2010-06-07 06:18:46.409 158 18346.40 69.32 52460.25 88888.00 2010-06-07 06:18:46.909 158 18346.41 69.39 52460.09 88888.00 2010-06-07 06:18:47.409 158 18346.46 69.44 52460.20 88888.00 2010-06-07 06:18:47.909 158 18346.35 69.39 52460.26 88888.00 2010-06-07 06:18:48.409 158 18346.52 69.38 52460.29 88888.00 2010-06-07 06:18:48.909 158 18346.53 69.38 52460.30 88888.00 2010-06-07 06:18:49.409 158 18346.35 69.35 52460.36 88888.00 2010-06-07 06:18:49.909 158 18346.36 69.35 52460.34 88888.00 2010-06-07 06:18:50.409 158 18346.27 69.32 52460.22 88888.00 2010-06-07 06:18:50.909 158 18346.29 69.15 52460.19 88888.00 2010-06-07 06:18:51.409 158 18346.37 69.05 52460.10 88888.00 2010-06-07 06:18:51.909 158 18346.37 69.01 52460.10 88888.00 2010-06-07 06:18:52.409 158 18346.28 69.00 52460.18 88888.00 2010-06-07 06:18:52.909 158 18346.24 69.05 52460.30 88888.00 2010-06-07 06:18:53.409 158 18346.29 69.13 52460.23 88888.00 2010-06-07 06:18:53.909 158 18346.26 69.14 52460.27 88888.00 2010-06-07 06:18:54.409 158 18346.21 69.19 52460.21 88888.00 2010-06-07 06:18:54.909 158 18346.25 69.22 52460.15 88888.00 2010-06-07 06:18:55.409 158 18346.29 69.16 52460.06 88888.00 2010-06-07 06:18:55.909 158 18346.50 69.15 52459.92 88888.00 2010-06-07 06:18:56.409 158 18346.48 69.13 52459.87 88888.00 2010-06-07 06:18:56.909 158 18346.46 69.11 52459.88 88888.00 2010-06-07 06:18:57.409 158 18346.40 69.08 52460.01 88888.00 2010-06-07 06:18:57.909 158 18346.51 69.09 52460.13 88888.00 2010-06-07 06:18:58.409 158 18346.50 69.05 52460.20 88888.00 2010-06-07 06:18:58.909 158 18346.40 68.98 52459.94 88888.00 2010-06-07 06:18:59.409 158 18346.42 68.96 52459.80 88888.00 2010-06-07 06:18:59.909 158 18346.54 68.99 52459.86 88888.00 2010-06-07 06:19:00.409 158 18346.60 69.09 52459.91 88888.00 2010-06-07 06:19:00.909 158 18346.58 69.17 52459.87 88888.00 2010-06-07 06:19:01.409 158 18346.51 69.22 52459.89 88888.00 2010-06-07 06:19:01.909 158 18346.56 69.11 52459.89 88888.00 2010-06-07 06:19:02.409 158 18346.67 69.01 52459.94 88888.00 2010-06-07 06:19:02.909 158 18346.60 69.03 52460.08 88888.00 2010-06-07 06:19:03.409 158 18346.56 69.03 52460.21 88888.00 2010-06-07 06:19:03.909 158 18346.53 69.06 52460.22 88888.00 2010-06-07 06:19:04.409 158 18346.52 69.08 52460.22 88888.00 2010-06-07 06:19:04.909 158 18346.46 68.98 52460.21 88888.00 2010-06-07 06:19:05.409 158 18346.51 69.00 52460.26 88888.00 2010-06-07 06:19:05.909 158 18346.59 69.04 52460.22 88888.00 2010-06-07 06:19:06.409 158 18346.56 69.04 52460.19 88888.00 2010-06-07 06:19:06.909 158 18346.53 68.96 52460.32 88888.00 2010-06-07 06:19:07.409 158 18346.43 68.96 52460.30 88888.00 2010-06-07 06:19:07.909 158 18346.42 69.05 52460.25 88888.00 2010-06-07 06:19:08.409 158 18346.43 69.05 52460.35 88888.00 2010-06-07 06:19:08.909 158 18346.37 69.09 52460.42 88888.00 2010-06-07 06:19:09.409 158 18346.39 69.10 52460.36 88888.00 2010-06-07 06:19:09.909 158 18346.39 69.06 52460.15 88888.00 2010-06-07 06:19:10.409 158 18346.47 69.06 52460.21 88888.00 2010-06-07 06:19:10.909 158 18346.36 69.04 52460.29 88888.00 2010-06-07 06:19:11.409 158 18346.28 68.97 52460.38 88888.00 2010-06-07 06:19:11.909 158 18346.30 68.99 52460.36 88888.00 2010-06-07 06:19:12.409 158 18346.31 69.00 52460.21 88888.00 2010-06-07 06:19:12.909 158 18346.26 69.04 52460.13 88888.00 2010-06-07 06:19:13.409 158 18346.39 68.98 52460.29 88888.00 2010-06-07 06:19:13.909 158 18346.49 68.95 52460.36 88888.00 2010-06-07 06:19:14.409 158 18346.43 68.96 52460.31 88888.00 2010-06-07 06:19:14.909 158 18346.29 68.98 52460.30 88888.00 2010-06-07 06:19:15.409 158 18346.26 68.87 52460.20 88888.00 2010-06-07 06:19:15.909 158 18346.36 68.79 52460.11 88888.00 2010-06-07 06:19:16.409 158 18346.46 68.83 52460.18 88888.00 2010-06-07 06:19:16.909 158 18346.49 68.88 52460.17 88888.00 2010-06-07 06:19:17.409 158 18346.26 68.85 52460.12 88888.00 2010-06-07 06:19:17.909 158 18346.14 68.80 52460.26 88888.00 2010-06-07 06:19:18.409 158 18346.22 68.76 52460.48 88888.00 2010-06-07 06:19:18.909 158 18346.21 68.65 52460.29 88888.00 2010-06-07 06:19:19.409 158 18346.29 68.65 52460.23 88888.00 2010-06-07 06:19:19.909 158 18346.15 68.70 52460.19 88888.00 2010-06-07 06:19:20.409 158 18346.10 68.80 52460.18 88888.00 2010-06-07 06:19:20.909 158 18346.29 68.79 52460.19 88888.00 2010-06-07 06:19:21.409 158 18346.35 68.76 52460.22 88888.00 2010-06-07 06:19:21.909 158 18346.35 68.70 52460.30 88888.00 2010-06-07 06:19:22.409 158 18346.24 68.64 52460.44 88888.00 2010-06-07 06:19:22.909 158 18346.18 68.68 52460.37 88888.00 2010-06-07 06:19:23.409 158 18346.22 68.75 52460.45 88888.00 2010-06-07 06:19:23.909 158 18346.08 68.73 52460.38 88888.00 2010-06-07 06:19:24.409 158 18346.11 68.70 52460.33 88888.00 2010-06-07 06:19:24.909 158 18346.19 68.75 52460.30 88888.00 2010-06-07 06:19:25.409 158 18346.19 68.81 52460.35 88888.00 2010-06-07 06:19:25.909 158 18346.30 68.76 52460.47 88888.00 2010-06-07 06:19:26.409 158 18346.20 68.73 52460.46 88888.00 2010-06-07 06:19:26.909 158 18346.26 68.73 52460.25 88888.00 2010-06-07 06:19:27.409 158 18346.31 68.63 52460.31 88888.00 2010-06-07 06:19:27.909 158 18346.31 68.58 52460.39 88888.00 2010-06-07 06:19:28.409 158 18346.32 68.62 52460.41 88888.00 2010-06-07 06:19:28.909 158 18346.25 68.70 52460.29 88888.00 2010-06-07 06:19:29.409 158 18346.24 68.71 52460.30 88888.00 2010-06-07 06:19:29.909 158 18346.21 68.75 52460.23 88888.00 2010-06-07 06:19:30.409 158 18346.36 68.69 52460.14 88888.00 2010-06-07 06:19:30.909 158 18346.39 68.61 52460.33 88888.00 2010-06-07 06:19:31.409 158 18346.31 68.57 52460.35 88888.00 2010-06-07 06:19:31.909 158 18346.36 68.64 52460.27 88888.00 2010-06-07 06:19:32.409 158 18346.41 68.65 52460.21 88888.00 2010-06-07 06:19:32.909 158 18346.20 68.61 52460.17 88888.00 2010-06-07 06:19:33.409 158 18346.17 68.61 52460.19 88888.00 2010-06-07 06:19:33.909 158 18346.29 68.62 52460.36 88888.00 2010-06-07 06:19:34.409 158 18346.34 68.56 52460.37 88888.00 2010-06-07 06:19:34.909 158 18346.45 68.59 52460.19 88888.00 2010-06-07 06:19:35.409 158 18346.40 68.61 52460.21 88888.00 2010-06-07 06:19:35.909 158 18346.41 68.64 52460.38 88888.00 2010-06-07 06:19:36.409 158 18346.58 68.62 52460.47 88888.00 2010-06-07 06:19:36.909 158 18346.50 68.63 52460.57 88888.00 2010-06-07 06:19:37.409 158 18346.50 68.53 52460.56 88888.00 2010-06-07 06:19:37.909 158 18346.49 68.51 52460.41 88888.00 2010-06-07 06:19:38.409 158 18346.54 68.55 52460.36 88888.00 2010-06-07 06:19:38.909 158 18346.49 68.51 52460.34 88888.00 2010-06-07 06:19:39.409 158 18346.42 68.55 52460.42 88888.00 2010-06-07 06:19:39.909 158 18346.45 68.61 52460.37 88888.00 2010-06-07 06:19:40.409 158 18346.39 68.66 52460.24 88888.00 2010-06-07 06:19:40.909 158 18346.47 68.64 52460.17 88888.00 2010-06-07 06:19:41.409 158 18346.59 68.66 52460.04 88888.00 2010-06-07 06:19:41.909 158 18346.43 68.65 52459.96 88888.00 2010-06-07 06:19:42.409 158 18346.42 68.64 52460.09 88888.00 2010-06-07 06:19:42.909 158 18346.46 68.72 52460.27 88888.00 2010-06-07 06:19:43.409 158 18346.37 68.70 52460.08 88888.00 2010-06-07 06:19:43.909 158 18346.18 68.66 52460.06 88888.00 2010-06-07 06:19:44.409 158 18346.30 68.65 52460.14 88888.00 2010-06-07 06:19:44.909 158 18346.32 68.54 52460.13 88888.00 2010-06-07 06:19:45.409 158 18346.38 68.61 52460.02 88888.00 2010-06-07 06:19:45.909 158 18346.39 68.59 52460.12 88888.00 2010-06-07 06:19:46.409 158 18346.37 68.64 52460.24 88888.00 2010-06-07 06:19:46.909 158 18346.37 68.59 52460.12 88888.00 2010-06-07 06:19:47.409 158 18346.34 68.61 52460.23 88888.00 2010-06-07 06:19:47.909 158 18346.49 68.62 52460.29 88888.00 2010-06-07 06:19:48.409 158 18346.49 68.57 52460.18 88888.00 2010-06-07 06:19:48.909 158 18346.32 68.57 52460.14 88888.00 2010-06-07 06:19:49.409 158 18346.34 68.59 52460.17 88888.00 2010-06-07 06:19:49.909 158 18346.31 68.57 52460.23 88888.00 2010-06-07 06:19:50.409 158 18346.19 68.52 52460.12 88888.00 2010-06-07 06:19:50.909 158 18346.10 68.50 52460.19 88888.00 2010-06-07 06:19:51.409 158 18346.16 68.56 52460.22 88888.00 2010-06-07 06:19:51.909 158 18346.02 68.58 52460.19 88888.00 2010-06-07 06:19:52.409 158 18346.11 68.54 52460.19 88888.00 2010-06-07 06:19:52.909 158 18346.14 68.55 52460.24 88888.00 2010-06-07 06:19:53.409 158 18345.99 68.63 52460.25 88888.00 2010-06-07 06:19:53.909 158 18346.06 68.59 52460.10 88888.00 2010-06-07 06:19:54.409 158 18346.16 68.63 52460.13 88888.00 2010-06-07 06:19:54.909 158 18346.18 68.59 52460.20 88888.00 2010-06-07 06:19:55.409 158 18346.21 68.57 52460.23 88888.00 2010-06-07 06:19:55.909 158 18346.17 68.63 52460.23 88888.00 2010-06-07 06:19:56.409 158 18346.18 68.66 52460.31 88888.00 2010-06-07 06:19:56.909 158 18346.17 68.64 52460.46 88888.00 2010-06-07 06:19:57.409 158 18346.22 68.63 52460.50 88888.00 2010-06-07 06:19:57.909 158 18346.21 68.64 52460.36 88888.00 2010-06-07 06:19:58.409 158 18346.19 68.68 52460.31 88888.00 2010-06-07 06:19:58.909 158 18346.18 68.63 52460.27 88888.00 2010-06-07 06:19:59.409 158 18346.19 68.54 52460.30 88888.00 2010-06-07 06:19:59.909 158 18346.17 68.56 52460.44 88888.00 2010-06-07 06:20:00.409 158 18346.20 68.56 52460.44 88888.00 2010-06-07 06:20:00.909 158 18346.17 68.54 52460.35 88888.00 2010-06-07 06:20:01.409 158 18346.20 68.55 52460.39 88888.00 2010-06-07 06:20:01.909 158 18346.30 68.65 52460.39 88888.00 2010-06-07 06:20:02.409 158 18346.25 68.58 52460.33 88888.00 2010-06-07 06:20:02.909 158 18346.15 68.58 52460.36 88888.00 2010-06-07 06:20:03.409 158 18346.26 68.58 52460.21 88888.00 2010-06-07 06:20:03.909 158 18346.30 68.54 52460.43 88888.00 2010-06-07 06:20:04.409 158 18346.29 68.47 52460.55 88888.00 2010-06-07 06:20:04.909 158 18346.28 68.45 52460.54 88888.00 2010-06-07 06:20:05.409 158 18346.19 68.52 52460.50 88888.00 2010-06-07 06:20:05.909 158 18346.28 68.53 52460.43 88888.00 2010-06-07 06:20:06.409 158 18346.27 68.65 52460.29 88888.00 2010-06-07 06:20:06.909 158 18346.21 68.64 52460.39 88888.00 2010-06-07 06:20:07.409 158 18346.11 68.59 52460.42 88888.00 2010-06-07 06:20:07.909 158 18345.94 68.61 52460.36 88888.00 2010-06-07 06:20:08.409 158 18345.96 68.69 52460.37 88888.00 2010-06-07 06:20:08.909 158 18346.00 68.68 52460.46 88888.00 2010-06-07 06:20:09.409 158 18346.10 68.58 52460.50 88888.00 2010-06-07 06:20:09.909 158 18346.07 68.51 52460.59 88888.00 2010-06-07 06:20:10.409 158 18346.11 68.48 52460.54 88888.00 2010-06-07 06:20:10.909 158 18346.25 68.49 52460.47 88888.00 2010-06-07 06:20:11.409 158 18346.31 68.52 52460.46 88888.00 2010-06-07 06:20:11.909 158 18346.38 68.45 52460.35 88888.00 2010-06-07 06:20:12.409 158 18346.36 68.41 52460.42 88888.00 2010-06-07 06:20:12.909 158 18346.22 68.46 52460.37 88888.00 2010-06-07 06:20:13.409 158 18346.14 68.46 52460.30 88888.00 2010-06-07 06:20:13.909 158 18346.07 68.50 52460.29 88888.00 2010-06-07 06:20:14.409 158 18346.10 68.59 52460.30 88888.00 2010-06-07 06:20:14.909 158 18346.22 68.58 52460.29 88888.00 2010-06-07 06:20:15.409 158 18346.40 68.54 52460.26 88888.00 2010-06-07 06:20:15.909 158 18346.41 68.56 52460.27 88888.00 2010-06-07 06:20:16.409 158 18346.28 68.61 52460.35 88888.00 2010-06-07 06:20:16.909 158 18346.18 68.64 52460.44 88888.00 2010-06-07 06:20:17.409 158 18346.29 68.61 52460.33 88888.00 2010-06-07 06:20:17.909 158 18346.25 68.64 52460.36 88888.00 2010-06-07 06:20:18.409 158 18346.24 68.63 52460.31 88888.00 2010-06-07 06:20:18.909 158 18346.27 68.56 52460.27 88888.00 2010-06-07 06:20:19.409 158 18346.41 68.51 52460.24 88888.00 2010-06-07 06:20:19.909 158 18346.30 68.55 52460.23 88888.00 2010-06-07 06:20:20.409 158 18346.07 68.66 52460.30 88888.00 2010-06-07 06:20:20.909 158 18346.16 68.63 52460.29 88888.00 2010-06-07 06:20:21.409 158 18346.15 68.62 52460.33 88888.00 2010-06-07 06:20:21.909 158 18346.20 68.63 52460.32 88888.00 2010-06-07 06:20:22.409 158 18346.04 68.65 52460.34 88888.00 2010-06-07 06:20:22.909 158 18346.06 68.66 52460.35 88888.00 2010-06-07 06:20:23.409 158 18346.10 68.65 52460.25 88888.00 2010-06-07 06:20:23.909 158 18346.17 68.64 52460.30 88888.00 2010-06-07 06:20:24.409 158 18346.17 68.58 52460.45 88888.00 2010-06-07 06:20:24.909 158 18346.14 68.55 52460.48 88888.00 2010-06-07 06:20:25.409 158 18346.00 68.59 52460.42 88888.00 2010-06-07 06:20:25.909 158 18345.93 68.66 52460.43 88888.00 2010-06-07 06:20:26.409 158 18345.93 68.96 52460.57 88888.00 2010-06-07 06:20:26.909 158 18345.88 69.08 52460.49 88888.00 2010-06-07 06:20:27.409 158 18345.96 68.98 52460.52 88888.00 2010-06-07 06:20:27.909 158 18345.92 68.91 52460.37 88888.00 2010-06-07 06:20:28.409 158 18346.05 68.83 52460.37 88888.00 2010-06-07 06:20:28.909 158 18346.11 68.79 52460.42 88888.00 2010-06-07 06:20:29.409 158 18346.02 68.83 52460.30 88888.00 2010-06-07 06:20:29.909 158 18345.94 68.76 52460.37 88888.00 2010-06-07 06:20:30.409 158 18345.98 68.80 52460.48 88888.00 2010-06-07 06:20:30.909 158 18346.06 68.86 52460.57 88888.00 2010-06-07 06:20:31.409 158 18346.05 68.84 52460.65 88888.00 2010-06-07 06:20:31.909 158 18345.92 68.84 52460.59 88888.00 2010-06-07 06:20:32.409 158 18345.91 68.88 52460.35 88888.00 2010-06-07 06:20:32.909 158 18345.92 68.84 52460.26 88888.00 2010-06-07 06:20:33.409 158 18346.02 68.81 52460.19 88888.00 2010-06-07 06:20:33.909 158 18345.94 68.78 52460.19 88888.00 2010-06-07 06:20:34.409 158 18345.83 68.80 52460.31 88888.00 2010-06-07 06:20:34.909 158 18346.03 68.84 52460.41 88888.00 2010-06-07 06:20:35.409 158 18345.94 68.84 52460.27 88888.00 2010-06-07 06:20:35.909 158 18345.99 68.92 52460.13 88888.00 2010-06-07 06:20:36.409 158 18345.89 68.94 52460.17 88888.00 2010-06-07 06:20:36.909 158 18345.78 68.87 52460.26 88888.00 2010-06-07 06:20:37.409 158 18345.75 68.84 52460.26 88888.00 2010-06-07 06:20:37.909 158 18345.69 68.84 52460.37 88888.00 2010-06-07 06:20:38.409 158 18345.84 68.88 52460.50 88888.00 2010-06-07 06:20:38.909 158 18345.94 68.97 52460.60 88888.00 2010-06-07 06:20:39.409 158 18345.91 68.91 52460.48 88888.00 2010-06-07 06:20:39.909 158 18345.86 68.87 52460.35 88888.00 2010-06-07 06:20:40.409 158 18345.97 68.89 52460.31 88888.00 2010-06-07 06:20:40.909 158 18345.92 68.90 52460.30 88888.00 2010-06-07 06:20:41.409 158 18345.99 68.91 52460.35 88888.00 2010-06-07 06:20:41.909 158 18345.92 68.94 52460.34 88888.00 2010-06-07 06:20:42.409 158 18345.93 69.03 52460.26 88888.00 2010-06-07 06:20:42.909 158 18345.95 69.02 52460.32 88888.00 2010-06-07 06:20:43.409 158 18346.04 68.92 52460.37 88888.00 2010-06-07 06:20:43.909 158 18346.09 68.87 52460.29 88888.00 2010-06-07 06:20:44.409 158 18345.98 68.91 52460.34 88888.00 2010-06-07 06:20:44.909 158 18346.02 68.88 52460.42 88888.00 2010-06-07 06:20:45.409 158 18346.08 68.90 52460.43 88888.00 2010-06-07 06:20:45.909 158 18346.10 68.99 52460.45 88888.00 2010-06-07 06:20:46.409 158 18346.02 68.99 52460.42 88888.00 2010-06-07 06:20:46.909 158 18345.95 68.97 52460.41 88888.00 2010-06-07 06:20:47.409 158 18345.88 68.97 52460.55 88888.00 2010-06-07 06:20:47.909 158 18345.88 68.97 52460.56 88888.00 2010-06-07 06:20:48.409 158 18345.87 68.98 52460.61 88888.00 2010-06-07 06:20:48.909 158 18345.83 68.89 52460.67 88888.00 2010-06-07 06:20:49.409 158 18345.77 68.90 52460.66 88888.00 2010-06-07 06:20:49.909 158 18345.87 68.97 52460.50 88888.00 2010-06-07 06:20:50.409 158 18345.87 69.00 52460.38 88888.00 2010-06-07 06:20:50.909 158 18345.89 69.00 52460.45 88888.00 2010-06-07 06:20:51.409 158 18345.87 68.96 52460.57 88888.00 2010-06-07 06:20:51.909 158 18345.84 68.94 52460.73 88888.00 2010-06-07 06:20:52.409 158 18345.80 68.92 52460.70 88888.00 2010-06-07 06:20:52.909 158 18345.84 68.97 52460.70 88888.00 2010-06-07 06:20:53.409 158 18345.86 69.00 52460.68 88888.00 2010-06-07 06:20:53.909 158 18345.82 68.99 52460.75 88888.00 2010-06-07 06:20:54.409 158 18345.89 68.82 52460.67 88888.00 2010-06-07 06:20:54.909 158 18345.92 68.91 52460.60 88888.00 2010-06-07 06:20:55.409 158 18345.80 68.98 52460.58 88888.00 2010-06-07 06:20:55.909 158 18345.83 69.00 52460.59 88888.00 2010-06-07 06:20:56.409 158 18345.75 68.96 52460.47 88888.00 2010-06-07 06:20:56.909 158 18345.71 68.92 52460.38 88888.00 2010-06-07 06:20:57.409 158 18345.66 68.99 52460.46 88888.00 2010-06-07 06:20:57.909 158 18345.69 69.08 52460.45 88888.00 2010-06-07 06:20:58.409 158 18345.78 69.09 52460.47 88888.00 2010-06-07 06:20:58.909 158 18345.76 69.06 52460.52 88888.00 2010-06-07 06:20:59.409 158 18345.76 69.09 52460.39 88888.00 2010-06-07 06:20:59.909 158 18345.85 69.00 52460.45 88888.00 2010-06-07 06:21:00.409 158 18345.83 68.99 52460.43 88888.00 2010-06-07 06:21:00.909 158 18345.83 69.01 52460.42 88888.00 2010-06-07 06:21:01.409 158 18345.74 69.10 52460.37 88888.00 2010-06-07 06:21:01.909 158 18345.71 69.12 52460.37 88888.00 2010-06-07 06:21:02.409 158 18345.69 69.11 52460.59 88888.00 2010-06-07 06:21:02.909 158 18345.82 69.07 52460.58 88888.00 2010-06-07 06:21:03.409 158 18345.72 69.04 52460.61 88888.00 2010-06-07 06:21:03.909 158 18345.67 69.03 52460.44 88888.00 2010-06-07 06:21:04.409 158 18345.77 68.99 52460.36 88888.00 2010-06-07 06:21:04.909 158 18345.87 68.96 52460.26 88888.00 2010-06-07 06:21:05.409 158 18345.88 68.90 52460.31 88888.00 2010-06-07 06:21:05.909 158 18345.84 68.94 52460.30 88888.00 2010-06-07 06:21:06.409 158 18345.84 69.01 52460.33 88888.00 2010-06-07 06:21:06.909 158 18345.91 69.11 52460.26 88888.00 2010-06-07 06:21:07.409 158 18345.88 69.15 52460.34 88888.00 2010-06-07 06:21:07.909 158 18346.00 69.16 52460.48 88888.00 2010-06-07 06:21:08.409 158 18345.99 69.13 52460.43 88888.00 2010-06-07 06:21:08.909 158 18345.95 69.02 52460.50 88888.00 2010-06-07 06:21:09.409 158 18345.99 69.00 52460.43 88888.00 2010-06-07 06:21:09.909 158 18346.15 68.98 52460.42 88888.00 2010-06-07 06:21:10.409 158 18346.09 68.99 52460.43 88888.00 2010-06-07 06:21:10.909 158 18345.98 69.01 52460.44 88888.00 2010-06-07 06:21:11.409 158 18345.95 69.09 52460.52 88888.00 2010-06-07 06:21:11.909 158 18345.91 69.10 52460.60 88888.00 2010-06-07 06:21:12.409 158 18345.97 69.13 52460.57 88888.00 2010-06-07 06:21:12.909 158 18345.94 69.10 52460.75 88888.00 2010-06-07 06:21:13.409 158 18346.06 69.06 52460.80 88888.00 2010-06-07 06:21:13.909 158 18345.93 69.09 52460.82 88888.00 2010-06-07 06:21:14.409 158 18345.92 69.07 52460.80 88888.00 2010-06-07 06:21:14.909 158 18345.91 68.98 52460.77 88888.00 2010-06-07 06:21:15.409 158 18345.80 68.99 52460.73 88888.00 2010-06-07 06:21:15.909 158 18345.85 68.92 52460.59 88888.00 2010-06-07 06:21:16.409 158 18345.91 69.01 52460.54 88888.00 2010-06-07 06:21:16.909 158 18345.93 69.05 52460.47 88888.00 2010-06-07 06:21:17.409 158 18345.93 69.05 52460.66 88888.00 2010-06-07 06:21:17.909 158 18345.99 69.05 52460.58 88888.00 2010-06-07 06:21:18.409 158 18345.98 69.00 52460.54 88888.00 2010-06-07 06:21:18.909 158 18345.94 68.97 52460.57 88888.00 2010-06-07 06:21:19.409 158 18346.03 69.05 52460.59 88888.00 2010-06-07 06:21:19.909 158 18345.98 69.10 52460.77 88888.00 2010-06-07 06:21:20.409 158 18345.81 69.11 52460.77 88888.00 2010-06-07 06:21:20.909 158 18345.88 69.06 52460.73 88888.00 2010-06-07 06:21:21.409 158 18345.95 69.05 52460.77 88888.00 2010-06-07 06:21:21.909 158 18346.06 69.09 52460.77 88888.00 2010-06-07 06:21:22.409 158 18346.15 69.13 52460.69 88888.00 2010-06-07 06:21:22.909 158 18346.03 69.13 52460.57 88888.00 2010-06-07 06:21:23.409 158 18345.96 69.17 52460.58 88888.00 2010-06-07 06:21:23.909 158 18346.00 69.20 52460.53 88888.00 2010-06-07 06:21:24.409 158 18346.02 69.14 52460.58 88888.00 2010-06-07 06:21:24.909 158 18345.95 69.18 52460.38 88888.00 2010-06-07 06:21:25.409 158 18345.94 69.20 52460.32 88888.00 2010-06-07 06:21:25.909 158 18345.93 69.22 52460.31 88888.00 2010-06-07 06:21:26.409 158 18345.99 69.21 52460.45 88888.00 2010-06-07 06:21:26.909 158 18345.89 69.21 52460.65 88888.00 2010-06-07 06:21:27.409 158 18345.83 69.16 52460.77 88888.00 2010-06-07 06:21:27.909 158 18345.74 69.15 52460.83 88888.00 2010-06-07 06:21:28.409 158 18345.72 69.11 52460.81 88888.00 2010-06-07 06:21:28.909 158 18345.75 69.16 52460.77 88888.00 2010-06-07 06:21:29.409 158 18345.85 69.20 52460.64 88888.00 2010-06-07 06:21:29.909 158 18345.96 69.22 52460.58 88888.00 2010-06-07 06:21:30.409 158 18345.98 69.17 52460.57 88888.00 2010-06-07 06:21:30.909 158 18345.88 69.19 52460.45 88888.00 2010-06-07 06:21:31.409 158 18345.99 69.21 52460.45 88888.00 2010-06-07 06:21:31.909 158 18345.97 69.26 52460.43 88888.00 2010-06-07 06:21:32.409 158 18346.08 69.30 52460.61 88888.00 2010-06-07 06:21:32.909 158 18346.20 69.28 52460.79 88888.00 2010-06-07 06:21:33.409 158 18346.16 69.19 52460.75 88888.00 2010-06-07 06:21:33.909 158 18346.14 69.19 52460.76 88888.00 2010-06-07 06:21:34.409 158 18346.17 69.15 52460.65 88888.00 2010-06-07 06:21:34.909 158 18346.28 69.10 52460.60 88888.00 2010-06-07 06:21:35.409 158 18346.09 69.03 52460.54 88888.00 2010-06-07 06:21:35.909 158 18346.03 69.14 52460.60 88888.00 2010-06-07 06:21:36.409 158 18345.96 69.20 52460.81 88888.00 2010-06-07 06:21:36.909 158 18345.86 69.19 52460.77 88888.00 2010-06-07 06:21:37.409 158 18345.78 69.16 52460.55 88888.00 2010-06-07 06:21:37.909 158 18345.84 69.14 52460.57 88888.00 2010-06-07 06:21:38.409 158 18345.88 69.11 52460.50 88888.00 2010-06-07 06:21:38.909 158 18345.84 69.00 52460.43 88888.00 2010-06-07 06:21:39.409 158 18345.83 69.07 52460.49 88888.00 2010-06-07 06:21:39.909 158 18345.76 69.10 52460.53 88888.00 2010-06-07 06:21:40.409 158 18345.75 69.12 52460.58 88888.00 2010-06-07 06:21:40.909 158 18345.72 69.07 52460.66 88888.00 2010-06-07 06:21:41.409 158 18345.81 69.18 52460.59 88888.00 2010-06-07 06:21:41.909 158 18345.84 69.23 52460.50 88888.00 2010-06-07 06:21:42.409 158 18345.88 69.14 52460.47 88888.00 2010-06-07 06:21:42.909 158 18345.98 69.12 52460.50 88888.00 2010-06-07 06:21:43.409 158 18345.93 69.14 52460.45 88888.00 2010-06-07 06:21:43.909 158 18345.83 69.11 52460.45 88888.00 2010-06-07 06:21:44.409 158 18345.80 69.15 52460.50 88888.00 2010-06-07 06:21:44.909 158 18345.73 69.15 52460.55 88888.00 2010-06-07 06:21:45.409 158 18345.81 69.13 52460.44 88888.00 2010-06-07 06:21:45.909 158 18345.78 69.14 52460.56 88888.00 2010-06-07 06:21:46.409 158 18345.75 69.20 52460.57 88888.00 2010-06-07 06:21:46.909 158 18345.70 69.11 52460.50 88888.00 2010-06-07 06:21:47.409 158 18345.81 69.06 52460.50 88888.00 2010-06-07 06:21:47.909 158 18345.83 69.19 52460.48 88888.00 2010-06-07 06:21:48.409 158 18345.85 69.17 52460.52 88888.00 2010-06-07 06:21:48.909 158 18345.87 69.12 52460.50 88888.00 2010-06-07 06:21:49.409 158 18345.91 69.15 52460.55 88888.00 2010-06-07 06:21:49.909 158 18345.92 69.10 52460.58 88888.00 2010-06-07 06:21:50.409 158 18345.87 69.10 52460.67 88888.00 2010-06-07 06:21:50.909 158 18345.89 69.08 52460.71 88888.00 2010-06-07 06:21:51.409 158 18345.91 69.10 52460.55 88888.00 2010-06-07 06:21:51.909 158 18345.87 69.10 52460.38 88888.00 2010-06-07 06:21:52.409 158 18345.88 69.04 52460.37 88888.00 2010-06-07 06:21:52.909 158 18345.91 69.07 52460.44 88888.00 2010-06-07 06:21:53.409 158 18345.85 69.11 52460.61 88888.00 2010-06-07 06:21:53.909 158 18345.84 69.11 52460.64 88888.00 2010-06-07 06:21:54.409 158 18345.81 69.10 52460.60 88888.00 2010-06-07 06:21:54.909 158 18345.77 69.13 52460.67 88888.00 2010-06-07 06:21:55.409 158 18345.84 69.12 52460.70 88888.00 2010-06-07 06:21:55.909 158 18345.89 69.10 52460.58 88888.00 2010-06-07 06:21:56.409 158 18345.96 69.09 52460.61 88888.00 2010-06-07 06:21:56.909 158 18346.05 69.15 52460.62 88888.00 2010-06-07 06:21:57.409 158 18346.07 69.17 52460.71 88888.00 2010-06-07 06:21:57.909 158 18346.04 69.12 52460.64 88888.00 2010-06-07 06:21:58.409 158 18346.03 69.11 52460.78 88888.00 2010-06-07 06:21:58.909 158 18345.81 69.09 52460.72 88888.00 2010-06-07 06:21:59.409 158 18345.71 69.03 52460.65 88888.00 2010-06-07 06:21:59.909 158 18345.74 69.09 52460.59 88888.00 2010-06-07 06:22:00.409 158 18345.83 69.11 52460.57 88888.00 2010-06-07 06:22:00.909 158 18345.80 69.10 52460.66 88888.00 2010-06-07 06:22:01.409 158 18345.78 69.11 52460.69 88888.00 2010-06-07 06:22:01.909 158 18345.78 69.07 52460.67 88888.00 2010-06-07 06:22:02.409 158 18345.80 69.13 52460.67 88888.00 2010-06-07 06:22:02.909 158 18345.91 69.08 52460.57 88888.00 2010-06-07 06:22:03.409 158 18345.85 69.11 52460.52 88888.00 2010-06-07 06:22:03.909 158 18345.78 69.19 52460.59 88888.00 2010-06-07 06:22:04.409 158 18345.81 69.13 52460.66 88888.00 2010-06-07 06:22:04.909 158 18345.82 69.10 52460.57 88888.00 2010-06-07 06:22:05.409 158 18345.75 69.07 52460.55 88888.00 2010-06-07 06:22:05.909 158 18345.73 69.04 52460.39 88888.00 2010-06-07 06:22:06.409 158 18345.80 69.09 52460.29 88888.00 2010-06-07 06:22:06.909 158 18346.02 69.11 52460.47 88888.00 2010-06-07 06:22:07.409 158 18345.97 69.10 52460.60 88888.00 2010-06-07 06:22:07.909 158 18346.11 69.12 52460.70 88888.00 2010-06-07 06:22:08.409 158 18345.99 69.06 52460.65 88888.00 2010-06-07 06:22:08.909 158 18346.10 69.05 52460.45 88888.00 2010-06-07 06:22:09.409 158 18346.10 69.03 52460.46 88888.00 2010-06-07 06:22:09.909 158 18345.89 69.13 52460.39 88888.00 2010-06-07 06:22:10.409 158 18345.93 69.12 52460.34 88888.00 2010-06-07 06:22:10.909 158 18346.10 69.08 52460.59 88888.00 2010-06-07 06:22:11.409 158 18345.93 69.07 52460.57 88888.00 2010-06-07 06:22:11.909 158 18345.94 69.13 52460.55 88888.00 2010-06-07 06:22:12.409 158 18346.00 69.21 52460.50 88888.00 2010-06-07 06:22:12.909 158 18345.95 69.23 52460.55 88888.00 2010-06-07 06:22:13.409 158 18346.03 69.18 52460.57 88888.00 2010-06-07 06:22:13.909 158 18346.04 69.13 52460.54 88888.00 2010-06-07 06:22:14.409 158 18346.09 69.15 52460.54 88888.00 2010-06-07 06:22:14.909 158 18346.04 69.14 52460.60 88888.00 2010-06-07 06:22:15.409 158 18345.97 69.06 52460.54 88888.00 2010-06-07 06:22:15.909 158 18345.96 69.12 52460.59 88888.00 2010-06-07 06:22:16.409 158 18345.92 69.09 52460.68 88888.00 2010-06-07 06:22:16.909 158 18345.75 69.08 52460.77 88888.00 2010-06-07 06:22:17.409 158 18345.74 69.06 52460.88 88888.00 2010-06-07 06:22:17.909 158 18345.88 69.05 52460.75 88888.00 2010-06-07 06:22:18.409 158 18345.99 69.02 52460.69 88888.00 2010-06-07 06:22:18.909 158 18346.06 69.07 52460.77 88888.00 2010-06-07 06:22:19.409 158 18345.98 69.08 52460.68 88888.00 2010-06-07 06:22:19.909 158 18346.10 69.02 52460.35 88888.00 2010-06-07 06:22:20.409 158 18346.04 69.03 52460.35 88888.00 2010-06-07 06:22:20.909 158 18345.94 69.08 52460.57 88888.00 2010-06-07 06:22:21.409 158 18346.00 69.13 52460.75 88888.00 2010-06-07 06:22:21.909 158 18345.87 69.06 52460.67 88888.00 2010-06-07 06:22:22.409 158 18345.82 69.03 52460.64 88888.00 2010-06-07 06:22:22.909 158 18345.77 69.08 52460.70 88888.00 2010-06-07 06:22:23.409 158 18345.75 69.08 52460.72 88888.00 2010-06-07 06:22:23.909 158 18345.67 69.05 52460.72 88888.00 2010-06-07 06:22:24.409 158 18345.53 69.05 52460.65 88888.00 2010-06-07 06:22:24.909 158 18345.64 69.09 52460.47 88888.00 2010-06-07 06:22:25.409 158 18345.78 69.08 52460.43 88888.00 2010-06-07 06:22:25.909 158 18345.83 69.04 52460.43 88888.00 2010-06-07 06:22:26.409 158 18345.80 69.07 52460.56 88888.00 2010-06-07 06:22:26.909 158 18345.75 69.10 52460.66 88888.00 2010-06-07 06:22:27.409 158 18345.75 69.13 52460.61 88888.00 2010-06-07 06:22:27.909 158 18345.70 69.16 52460.61 88888.00 2010-06-07 06:22:28.409 158 18345.70 69.11 52460.62 88888.00 2010-06-07 06:22:28.909 158 18345.66 69.06 52460.64 88888.00 2010-06-07 06:22:29.409 158 18345.69 69.02 52460.75 88888.00 2010-06-07 06:22:29.909 158 18345.80 69.01 52460.92 88888.00 2010-06-07 06:22:30.409 158 18345.77 69.04 52461.02 88888.00 2010-06-07 06:22:30.909 158 18345.54 69.06 52461.06 88888.00 2010-06-07 06:22:31.409 158 18345.54 69.08 52461.02 88888.00 2010-06-07 06:22:31.909 158 18345.65 69.17 52461.02 88888.00 2010-06-07 06:22:32.409 158 18345.71 69.16 52460.89 88888.00 2010-06-07 06:22:32.909 158 18345.77 69.17 52460.80 88888.00 2010-06-07 06:22:33.409 158 18345.70 69.17 52460.78 88888.00 2010-06-07 06:22:33.909 158 18345.76 69.09 52460.73 88888.00 2010-06-07 06:22:34.409 158 18345.85 69.10 52460.72 88888.00 2010-06-07 06:22:34.909 158 18345.83 69.14 52460.71 88888.00 2010-06-07 06:22:35.409 158 18345.96 69.18 52460.72 88888.00 2010-06-07 06:22:35.909 158 18345.94 69.19 52460.71 88888.00 2010-06-07 06:22:36.409 158 18345.92 69.17 52460.65 88888.00 2010-06-07 06:22:36.909 158 18345.95 69.26 52460.70 88888.00 2010-06-07 06:22:37.409 158 18345.97 69.42 52460.72 88888.00 2010-06-07 06:22:37.909 158 18345.94 69.42 52460.82 88888.00 2010-06-07 06:22:38.409 158 18345.89 69.36 52460.75 88888.00 2010-06-07 06:22:38.909 158 18345.83 69.47 52460.79 88888.00 2010-06-07 06:22:39.409 158 18345.73 69.43 52460.78 88888.00 2010-06-07 06:22:39.909 158 18345.75 69.36 52460.68 88888.00 2010-06-07 06:22:40.409 158 18345.70 69.34 52460.70 88888.00 2010-06-07 06:22:40.909 158 18345.62 69.34 52460.80 88888.00 2010-06-07 06:22:41.409 158 18345.71 69.38 52460.88 88888.00 2010-06-07 06:22:41.909 158 18345.72 69.30 52460.93 88888.00 2010-06-07 06:22:42.409 158 18345.73 69.23 52461.02 88888.00 2010-06-07 06:22:42.909 158 18345.71 69.19 52461.10 88888.00 2010-06-07 06:22:43.409 158 18345.70 69.18 52460.93 88888.00 2010-06-07 06:22:43.909 158 18345.71 69.23 52460.94 88888.00 2010-06-07 06:22:44.409 158 18345.82 69.28 52460.92 88888.00 2010-06-07 06:22:44.909 158 18345.99 69.39 52460.87 88888.00 2010-06-07 06:22:45.409 158 18345.92 69.30 52460.77 88888.00 2010-06-07 06:22:45.909 158 18345.77 69.20 52460.60 88888.00 2010-06-07 06:22:46.409 158 18345.76 69.17 52460.55 88888.00 2010-06-07 06:22:46.909 158 18345.67 69.21 52460.56 88888.00 2010-06-07 06:22:47.409 158 18345.67 69.20 52460.61 88888.00 2010-06-07 06:22:47.909 158 18345.71 69.02 52460.78 88888.00 2010-06-07 06:22:48.409 158 18345.73 68.81 52460.68 88888.00 2010-06-07 06:22:48.909 158 18345.71 68.89 52460.89 88888.00 2010-06-07 06:22:49.409 158 18345.67 68.91 52461.11 88888.00 2010-06-07 06:22:49.909 158 18345.74 68.82 52461.02 88888.00 2010-06-07 06:22:50.409 158 18345.75 68.82 52460.87 88888.00 2010-06-07 06:22:50.909 158 18345.71 68.84 52461.03 88888.00 2010-06-07 06:22:51.409 158 18345.63 68.95 52460.97 88888.00 2010-06-07 06:22:51.909 158 18345.65 69.00 52460.92 88888.00 2010-06-07 06:22:52.409 158 18345.76 68.98 52460.93 88888.00 2010-06-07 06:22:52.909 158 18345.60 68.98 52460.95 88888.00 2010-06-07 06:22:53.409 158 18345.48 68.96 52461.04 88888.00 2010-06-07 06:22:53.909 158 18345.65 69.00 52461.12 88888.00 2010-06-07 06:22:54.409 158 18345.67 69.04 52461.04 88888.00 2010-06-07 06:22:54.909 158 18345.66 68.98 52460.85 88888.00 2010-06-07 06:22:55.409 158 18345.75 68.91 52460.92 88888.00 2010-06-07 06:22:55.909 158 18345.80 68.94 52460.97 88888.00 2010-06-07 06:22:56.409 158 18345.83 68.88 52460.94 88888.00 2010-06-07 06:22:56.909 158 18345.78 68.91 52460.99 88888.00 2010-06-07 06:22:57.409 158 18345.78 69.03 52460.99 88888.00 2010-06-07 06:22:57.909 158 18345.84 69.08 52461.00 88888.00 2010-06-07 06:22:58.409 158 18345.86 69.03 52461.10 88888.00 2010-06-07 06:22:58.909 158 18345.76 68.97 52461.08 88888.00 2010-06-07 06:22:59.409 158 18345.75 68.99 52461.17 88888.00 2010-06-07 06:22:59.909 158 18345.80 69.00 52461.15 88888.00 2010-06-07 06:23:00.409 158 18345.97 68.99 52461.15 88888.00 2010-06-07 06:23:00.909 158 18345.94 68.99 52461.08 88888.00 2010-06-07 06:23:01.409 158 18345.84 68.91 52461.02 88888.00 2010-06-07 06:23:01.909 158 18345.92 68.89 52461.06 88888.00 2010-06-07 06:23:02.409 158 18345.96 68.96 52461.07 88888.00 2010-06-07 06:23:02.909 158 18345.94 69.02 52461.02 88888.00 2010-06-07 06:23:03.409 158 18345.93 69.00 52460.93 88888.00 2010-06-07 06:23:03.909 158 18345.99 68.95 52460.94 88888.00 2010-06-07 06:23:04.409 158 18345.95 68.95 52460.85 88888.00 2010-06-07 06:23:04.909 158 18345.98 68.97 52460.70 88888.00 2010-06-07 06:23:05.409 158 18345.97 69.06 52460.70 88888.00 2010-06-07 06:23:05.909 158 18345.94 69.05 52460.80 88888.00 2010-06-07 06:23:06.409 158 18345.96 69.03 52460.83 88888.00 2010-06-07 06:23:06.909 158 18345.97 69.05 52460.73 88888.00 2010-06-07 06:23:07.409 158 18345.83 69.05 52460.70 88888.00 2010-06-07 06:23:07.909 158 18346.02 69.05 52460.70 88888.00 2010-06-07 06:23:08.409 158 18346.00 69.03 52460.69 88888.00 2010-06-07 06:23:08.909 158 18345.94 69.01 52460.67 88888.00 2010-06-07 06:23:09.409 158 18346.08 68.96 52460.79 88888.00 2010-06-07 06:23:09.909 158 18346.02 68.86 52460.82 88888.00 2010-06-07 06:23:10.409 158 18345.98 68.78 52460.79 88888.00 2010-06-07 06:23:10.909 158 18346.02 68.82 52460.79 88888.00 2010-06-07 06:23:11.409 158 18345.89 68.86 52460.87 88888.00 2010-06-07 06:23:11.909 158 18345.88 68.86 52460.89 88888.00 2010-06-07 06:23:12.409 158 18345.84 68.82 52460.93 88888.00 2010-06-07 06:23:12.909 158 18345.81 68.80 52460.87 88888.00 2010-06-07 06:23:13.409 158 18345.78 68.80 52460.93 88888.00 2010-06-07 06:23:13.909 158 18345.92 68.80 52460.80 88888.00 2010-06-07 06:23:14.409 158 18345.95 68.73 52460.73 88888.00 2010-06-07 06:23:14.909 158 18345.89 68.80 52460.66 88888.00 2010-06-07 06:23:15.409 158 18345.84 68.79 52460.68 88888.00 2010-06-07 06:23:15.909 158 18345.98 68.76 52460.93 88888.00 2010-06-07 06:23:16.409 158 18346.05 68.77 52460.94 88888.00 2010-06-07 06:23:16.909 158 18346.05 68.82 52460.77 88888.00 2010-06-07 06:23:17.409 158 18345.94 68.82 52460.72 88888.00 2010-06-07 06:23:17.909 158 18345.94 68.76 52460.73 88888.00 2010-06-07 06:23:18.409 158 18345.93 68.68 52460.59 88888.00 2010-06-07 06:23:18.909 158 18345.93 68.66 52460.55 88888.00 2010-06-07 06:23:19.409 158 18345.99 68.57 52460.76 88888.00 2010-06-07 06:23:19.909 158 18345.96 68.57 52460.89 88888.00 2010-06-07 06:23:20.409 158 18345.86 68.53 52460.87 88888.00 2010-06-07 06:23:20.909 158 18345.96 68.52 52460.89 88888.00 2010-06-07 06:23:21.409 158 18345.97 68.54 52460.90 88888.00 2010-06-07 06:23:21.909 158 18345.89 68.55 52460.90 88888.00 2010-06-07 06:23:22.409 158 18345.92 68.55 52460.83 88888.00 2010-06-07 06:23:22.909 158 18345.96 68.52 52460.95 88888.00 2010-06-07 06:23:23.409 158 18345.92 68.55 52460.84 88888.00 2010-06-07 06:23:23.909 158 18345.86 68.57 52460.71 88888.00 2010-06-07 06:23:24.409 158 18345.83 68.51 52460.71 88888.00 2010-06-07 06:23:24.909 158 18345.84 68.49 52460.85 88888.00 2010-06-07 06:23:25.409 158 18345.85 68.56 52460.93 88888.00 2010-06-07 06:23:25.909 158 18345.84 68.52 52461.01 88888.00 2010-06-07 06:23:26.409 158 18345.77 68.52 52460.87 88888.00 2010-06-07 06:23:26.909 158 18345.82 68.53 52460.89 88888.00 2010-06-07 06:23:27.409 158 18345.83 68.52 52461.01 88888.00 2010-06-07 06:23:27.909 158 18345.80 68.58 52460.94 88888.00 2010-06-07 06:23:28.409 158 18345.84 68.58 52460.83 88888.00 2010-06-07 06:23:28.909 158 18345.84 68.50 52460.81 88888.00 2010-06-07 06:23:29.409 158 18345.80 68.62 52460.83 88888.00 2010-06-07 06:23:29.909 158 18345.81 68.65 52460.76 88888.00 2010-06-07 06:23:30.409 158 18345.63 68.61 52460.81 88888.00 2010-06-07 06:23:30.909 158 18345.65 68.55 52460.85 88888.00 2010-06-07 06:23:31.409 158 18345.75 68.54 52460.94 88888.00 2010-06-07 06:23:31.909 158 18345.75 68.51 52460.90 88888.00 2010-06-07 06:23:32.409 158 18345.82 68.46 52460.81 88888.00 2010-06-07 06:23:32.909 158 18345.73 68.55 52460.92 88888.00 2010-06-07 06:23:33.409 158 18345.62 68.54 52460.89 88888.00 2010-06-07 06:23:33.909 158 18345.78 68.52 52460.62 88888.00 2010-06-07 06:23:34.409 158 18345.80 68.52 52460.65 88888.00 2010-06-07 06:23:34.909 158 18345.84 68.57 52460.65 88888.00 2010-06-07 06:23:35.409 158 18345.75 68.59 52460.59 88888.00 2010-06-07 06:23:35.909 158 18345.82 68.56 52460.53 88888.00 2010-06-07 06:23:36.409 158 18345.92 68.48 52460.54 88888.00 2010-06-07 06:23:36.909 158 18345.83 68.52 52460.69 88888.00 2010-06-07 06:23:37.409 158 18345.85 68.57 52460.68 88888.00 2010-06-07 06:23:37.909 158 18345.76 68.59 52460.69 88888.00 2010-06-07 06:23:38.409 158 18345.78 68.54 52460.79 88888.00 2010-06-07 06:23:38.909 158 18345.82 68.61 52460.88 88888.00 2010-06-07 06:23:39.409 158 18345.83 68.58 52460.93 88888.00 2010-06-07 06:23:39.909 158 18345.76 68.46 52460.95 88888.00 2010-06-07 06:23:40.409 158 18345.71 68.43 52460.95 88888.00 2010-06-07 06:23:40.909 158 18345.67 68.47 52460.75 88888.00 2010-06-07 06:23:41.409 158 18345.65 68.55 52460.66 88888.00 2010-06-07 06:23:41.909 158 18345.80 68.59 52460.87 88888.00 2010-06-07 06:23:42.409 158 18345.76 68.55 52460.84 88888.00 2010-06-07 06:23:42.909 158 18345.62 68.51 52460.75 88888.00 2010-06-07 06:23:43.409 158 18345.48 68.58 52460.78 88888.00 2010-06-07 06:23:43.909 158 18345.61 68.64 52460.76 88888.00 2010-06-07 06:23:44.409 158 18345.60 68.57 52460.72 88888.00 2010-06-07 06:23:44.909 158 18345.43 68.61 52460.79 88888.00 2010-06-07 06:23:45.409 158 18345.37 68.57 52460.83 88888.00 2010-06-07 06:23:45.909 158 18345.40 68.52 52460.95 88888.00 2010-06-07 06:23:46.409 158 18345.40 68.47 52460.88 88888.00 2010-06-07 06:23:46.909 158 18345.60 68.57 52460.89 88888.00 2010-06-07 06:23:47.409 158 18345.64 68.57 52460.99 88888.00 2010-06-07 06:23:47.909 158 18345.62 68.56 52461.03 88888.00 2010-06-07 06:23:48.409 158 18345.62 68.57 52460.92 88888.00 2010-06-07 06:23:48.909 158 18345.63 68.58 52460.84 88888.00 2010-06-07 06:23:49.409 158 18345.64 68.52 52460.96 88888.00 2010-06-07 06:23:49.909 158 18345.64 68.50 52461.01 88888.00 2010-06-07 06:23:50.409 158 18345.67 68.58 52460.84 88888.00 2010-06-07 06:23:50.909 158 18345.74 68.55 52460.83 88888.00 2010-06-07 06:23:51.409 158 18345.67 68.64 52460.97 88888.00 2010-06-07 06:23:51.909 158 18345.58 68.65 52461.04 88888.00 2010-06-07 06:23:52.409 158 18345.45 68.64 52461.04 88888.00 2010-06-07 06:23:52.909 158 18345.42 68.58 52460.95 88888.00 2010-06-07 06:23:53.409 158 18345.58 68.61 52460.99 88888.00 2010-06-07 06:23:53.909 158 18345.69 68.64 52461.00 88888.00 2010-06-07 06:23:54.409 158 18345.75 68.58 52460.96 88888.00 2010-06-07 06:23:54.909 158 18345.83 68.53 52461.01 88888.00 2010-06-07 06:23:55.409 158 18345.84 68.54 52461.00 88888.00 2010-06-07 06:23:55.909 158 18345.81 68.56 52461.12 88888.00 2010-06-07 06:23:56.409 158 18345.58 68.57 52460.95 88888.00 2010-06-07 06:23:56.909 158 18345.50 68.56 52461.00 88888.00 2010-06-07 06:23:57.409 158 18345.70 68.56 52461.00 88888.00 2010-06-07 06:23:57.909 158 18345.61 68.63 52460.99 88888.00 2010-06-07 06:23:58.409 158 18345.69 68.55 52461.15 88888.00 2010-06-07 06:23:58.909 158 18345.70 68.55 52461.04 88888.00 2010-06-07 06:23:59.409 158 18345.75 68.55 52460.97 88888.00 2010-06-07 06:23:59.909 158 18345.81 68.54 52461.15 88888.00 2010-06-07 06:24:00.409 158 18345.72 68.55 52461.17 88888.00 2010-06-07 06:24:00.909 158 18345.48 68.58 52461.18 88888.00 2010-06-07 06:24:01.409 158 18345.42 68.64 52461.26 88888.00 2010-06-07 06:24:01.909 158 18345.64 68.65 52461.23 88888.00 2010-06-07 06:24:02.409 158 18345.78 68.71 52461.20 88888.00 2010-06-07 06:24:02.909 158 18345.75 68.81 52461.14 88888.00 2010-06-07 06:24:03.409 158 18345.75 68.78 52461.07 88888.00 2010-06-07 06:24:03.909 158 18345.82 68.79 52461.02 88888.00 2010-06-07 06:24:04.409 158 18345.80 68.67 52460.97 88888.00 2010-06-07 06:24:04.909 158 18345.80 68.61 52461.17 88888.00 2010-06-07 06:24:05.409 158 18345.76 68.63 52461.36 88888.00 2010-06-07 06:24:05.909 158 18345.76 68.67 52461.24 88888.00 2010-06-07 06:24:06.409 158 18345.86 68.66 52461.14 88888.00 2010-06-07 06:24:06.909 158 18345.93 68.66 52461.11 88888.00 2010-06-07 06:24:07.409 158 18345.80 68.73 52461.25 88888.00 2010-06-07 06:24:07.909 158 18345.83 68.82 52461.25 88888.00 2010-06-07 06:24:08.409 158 18345.75 68.79 52461.08 88888.00 2010-06-07 06:24:08.909 158 18345.76 68.72 52461.03 88888.00 2010-06-07 06:24:09.409 158 18345.76 68.72 52461.00 88888.00 2010-06-07 06:24:09.909 158 18345.80 68.65 52461.03 88888.00 2010-06-07 06:24:10.409 158 18345.89 68.64 52461.10 88888.00 2010-06-07 06:24:10.909 158 18345.88 68.68 52461.10 88888.00 2010-06-07 06:24:11.409 158 18345.94 68.68 52460.94 88888.00 2010-06-07 06:24:11.909 158 18345.99 68.71 52460.90 88888.00 2010-06-07 06:24:12.409 158 18346.00 68.65 52460.84 88888.00 2010-06-07 06:24:12.909 158 18345.77 68.64 52460.77 88888.00 2010-06-07 06:24:13.409 158 18345.82 68.62 52460.64 88888.00 2010-06-07 06:24:13.909 158 18345.86 68.64 52460.83 88888.00 2010-06-07 06:24:14.409 158 18345.82 68.61 52460.96 88888.00 2010-06-07 06:24:14.909 158 18345.72 68.61 52460.95 88888.00 2010-06-07 06:24:15.409 158 18345.64 68.63 52461.07 88888.00 2010-06-07 06:24:15.909 158 18345.69 68.59 52461.00 88888.00 2010-06-07 06:24:16.409 158 18345.64 68.59 52460.84 88888.00 2010-06-07 06:24:16.909 158 18345.59 68.68 52460.90 88888.00 2010-06-07 06:24:17.409 158 18345.48 68.67 52461.04 88888.00 2010-06-07 06:24:17.909 158 18345.62 68.71 52461.07 88888.00 2010-06-07 06:24:18.409 158 18345.74 68.73 52461.14 88888.00 2010-06-07 06:24:18.909 158 18345.97 68.77 52461.22 88888.00 2010-06-07 06:24:19.409 158 18346.03 68.71 52461.25 88888.00 2010-06-07 06:24:19.909 158 18345.89 68.72 52461.24 88888.00 2010-06-07 06:24:20.409 158 18345.89 68.73 52461.45 88888.00 2010-06-07 06:24:20.909 158 18345.99 68.68 52461.38 88888.00 2010-06-07 06:24:21.409 158 18345.78 68.59 52461.37 88888.00 2010-06-07 06:24:21.909 158 18345.76 68.54 52461.24 88888.00 2010-06-07 06:24:22.409 158 18345.77 68.55 52461.25 88888.00 2010-06-07 06:24:22.909 158 18345.72 68.67 52461.15 88888.00 2010-06-07 06:24:23.409 158 18345.75 68.74 52461.03 88888.00 2010-06-07 06:24:23.909 158 18345.75 68.77 52461.11 88888.00 2010-06-07 06:24:24.409 158 18345.72 68.79 52461.13 88888.00 2010-06-07 06:24:24.909 158 18345.71 68.69 52461.15 88888.00 2010-06-07 06:24:25.409 158 18345.71 68.72 52461.19 88888.00 2010-06-07 06:24:25.909 158 18345.73 68.75 52461.05 88888.00 2010-06-07 06:24:26.409 158 18345.61 68.64 52461.17 88888.00 2010-06-07 06:24:26.909 158 18345.60 68.56 52461.17 88888.00 2010-06-07 06:24:27.409 158 18345.77 68.54 52460.93 88888.00 2010-06-07 06:24:27.909 158 18345.80 68.58 52461.04 88888.00 2010-06-07 06:24:28.409 158 18345.65 68.54 52461.18 88888.00 2010-06-07 06:24:28.909 158 18345.50 68.63 52461.14 88888.00 2010-06-07 06:24:29.409 158 18345.61 68.74 52461.16 88888.00 2010-06-07 06:24:29.909 158 18345.70 68.73 52461.17 88888.00 2010-06-07 06:24:30.409 158 18345.65 68.69 52461.33 88888.00 2010-06-07 06:24:30.909 158 18345.81 68.65 52461.35 88888.00 2010-06-07 06:24:31.409 158 18345.85 68.66 52461.37 88888.00 2010-06-07 06:24:31.909 158 18345.86 68.69 52461.26 88888.00 2010-06-07 06:24:32.409 158 18345.86 68.73 52461.13 88888.00 2010-06-07 06:24:32.909 158 18345.74 68.75 52461.10 88888.00 2010-06-07 06:24:33.409 158 18345.76 68.73 52461.06 88888.00 2010-06-07 06:24:33.909 158 18345.86 68.77 52460.95 88888.00 2010-06-07 06:24:34.409 158 18345.89 68.85 52461.03 88888.00 2010-06-07 06:24:34.909 158 18345.95 68.83 52461.07 88888.00 2010-06-07 06:24:35.409 158 18345.89 68.72 52461.12 88888.00 2010-06-07 06:24:35.909 158 18345.85 68.68 52461.05 88888.00 2010-06-07 06:24:36.409 158 18345.76 68.68 52460.96 88888.00 2010-06-07 06:24:36.909 158 18345.86 68.65 52461.10 88888.00 2010-06-07 06:24:37.409 158 18345.96 68.66 52461.17 88888.00 2010-06-07 06:24:37.909 158 18345.84 68.65 52461.01 88888.00 2010-06-07 06:24:38.409 158 18345.80 68.70 52461.02 88888.00 2010-06-07 06:24:38.909 158 18345.75 68.65 52461.15 88888.00 2010-06-07 06:24:39.409 158 18345.75 68.64 52461.15 88888.00 2010-06-07 06:24:39.909 158 18345.76 68.61 52461.13 88888.00 2010-06-07 06:24:40.409 158 18345.72 68.53 52461.23 88888.00 2010-06-07 06:24:40.909 158 18345.64 68.57 52461.31 88888.00 2010-06-07 06:24:41.409 158 18345.67 68.59 52461.12 88888.00 2010-06-07 06:24:41.909 158 18345.77 68.62 52461.10 88888.00 2010-06-07 06:24:42.409 158 18345.74 68.70 52461.26 88888.00 2010-06-07 06:24:42.909 158 18345.76 68.69 52461.19 88888.00 2010-06-07 06:24:43.409 158 18345.77 68.69 52461.25 88888.00 2010-06-07 06:24:43.909 158 18345.76 68.64 52461.26 88888.00 2010-06-07 06:24:44.409 158 18345.66 68.63 52461.23 88888.00 2010-06-07 06:24:44.909 158 18345.69 68.68 52461.36 88888.00 2010-06-07 06:24:45.409 158 18345.60 68.69 52461.60 88888.00 2010-06-07 06:24:45.909 158 18345.73 68.65 52461.64 88888.00 2010-06-07 06:24:46.409 158 18345.76 68.65 52461.55 88888.00 2010-06-07 06:24:46.909 158 18345.67 68.69 52461.29 88888.00 2010-06-07 06:24:47.409 158 18345.66 68.79 52461.07 88888.00 2010-06-07 06:24:47.909 158 18345.64 68.76 52461.29 88888.00 2010-06-07 06:24:48.409 158 18345.71 68.73 52461.43 88888.00 2010-06-07 06:24:48.909 158 18345.62 68.63 52461.49 88888.00 2010-06-07 06:24:49.409 158 18345.64 68.62 52461.42 88888.00 2010-06-07 06:24:49.909 158 18345.62 68.69 52461.36 88888.00 2010-06-07 06:24:50.409 158 18345.67 68.61 52461.28 88888.00 2010-06-07 06:24:50.909 158 18345.61 68.59 52461.39 88888.00 2010-06-07 06:24:51.409 158 18345.61 68.56 52461.48 88888.00 2010-06-07 06:24:51.909 158 18345.45 68.57 52461.46 88888.00 2010-06-07 06:24:52.409 158 18345.49 68.58 52461.34 88888.00 2010-06-07 06:24:52.909 158 18345.49 68.55 52461.28 88888.00 2010-06-07 06:24:53.409 158 18345.55 68.52 52461.34 88888.00 2010-06-07 06:24:53.909 158 18345.82 68.54 52461.43 88888.00 2010-06-07 06:24:54.409 158 18345.71 68.56 52461.43 88888.00 2010-06-07 06:24:54.909 158 18345.70 68.52 52461.38 88888.00 2010-06-07 06:24:55.409 158 18345.82 68.51 52461.43 88888.00 2010-06-07 06:24:55.909 158 18345.82 68.45 52461.25 88888.00 2010-06-07 06:24:56.409 158 18345.69 68.48 52461.17 88888.00 2010-06-07 06:24:56.909 158 18345.61 68.52 52461.42 88888.00 2010-06-07 06:24:57.409 158 18345.78 68.49 52461.40 88888.00 2010-06-07 06:24:57.909 158 18345.80 68.56 52461.43 88888.00 2010-06-07 06:24:58.409 158 18345.93 68.59 52461.31 88888.00 2010-06-07 06:24:58.909 158 18345.89 68.61 52461.23 88888.00 2010-06-07 06:24:59.409 158 18345.94 68.55 52461.16 88888.00 2010-06-07 06:24:59.909 158 18346.02 68.48 52461.20 88888.00 2010-06-07 06:25:00.409 158 18345.94 68.55 52461.17 88888.00 2010-06-07 06:25:00.909 158 18345.88 68.61 52461.29 88888.00 2010-06-07 06:25:01.409 158 18345.95 68.62 52461.31 88888.00 2010-06-07 06:25:01.909 158 18345.98 68.66 52461.25 88888.00 2010-06-07 06:25:02.409 158 18346.00 68.58 52461.26 88888.00 2010-06-07 06:25:02.909 158 18345.88 68.57 52461.08 88888.00 2010-06-07 06:25:03.409 158 18346.02 68.63 52461.05 88888.00 2010-06-07 06:25:03.909 158 18346.03 68.67 52461.10 88888.00 2010-06-07 06:25:04.409 158 18345.80 68.66 52461.15 88888.00 2010-06-07 06:25:04.909 158 18345.83 68.65 52461.08 88888.00 2010-06-07 06:25:05.409 158 18345.83 68.62 52461.15 88888.00 2010-06-07 06:25:05.909 158 18345.94 68.58 52461.12 88888.00 2010-06-07 06:25:06.409 158 18345.89 68.63 52461.16 88888.00 2010-06-07 06:25:06.909 158 18345.81 68.55 52461.27 88888.00 2010-06-07 06:25:07.409 158 18346.02 68.49 52461.38 88888.00 2010-06-07 06:25:07.909 158 18345.99 68.47 52461.48 88888.00 2010-06-07 06:25:08.409 158 18345.82 68.40 52461.52 88888.00 2010-06-07 06:25:08.909 158 18345.63 68.42 52461.52 88888.00 2010-06-07 06:25:09.409 158 18345.58 68.46 52461.36 88888.00 2010-06-07 06:25:09.909 158 18345.66 68.40 52461.41 88888.00 2010-06-07 06:25:10.409 158 18345.76 68.39 52461.38 88888.00 2010-06-07 06:25:10.909 158 18345.88 68.36 52461.49 88888.00 2010-06-07 06:25:11.409 158 18345.84 68.39 52461.71 88888.00 2010-06-07 06:25:11.909 158 18345.88 68.47 52461.66 88888.00 2010-06-07 06:25:12.409 158 18345.78 68.52 52461.65 88888.00 2010-06-07 06:25:12.909 158 18345.72 68.52 52461.39 88888.00 2010-06-07 06:25:13.409 158 18345.71 68.52 52461.31 88888.00 2010-06-07 06:25:13.909 158 18345.66 68.51 52461.29 88888.00 2010-06-07 06:25:14.409 158 18345.77 68.47 52461.28 88888.00 2010-06-07 06:25:14.909 158 18345.87 68.39 52461.36 88888.00 2010-06-07 06:25:15.409 158 18345.75 68.42 52461.43 88888.00 2010-06-07 06:25:15.909 158 18345.70 68.39 52461.55 88888.00 2010-06-07 06:25:16.409 158 18345.65 68.46 52461.45 88888.00 2010-06-07 06:25:16.909 158 18345.62 68.53 52461.27 88888.00 2010-06-07 06:25:17.409 158 18345.60 68.51 52461.27 88888.00 2010-06-07 06:25:17.909 158 18345.62 68.47 52461.22 88888.00 2010-06-07 06:25:18.409 158 18345.58 68.52 52461.24 88888.00 2010-06-07 06:25:18.909 158 18345.51 68.54 52461.30 88888.00 2010-06-07 06:25:19.409 158 18345.64 68.52 52461.27 88888.00 2010-06-07 06:25:19.909 158 18345.65 68.52 52461.33 88888.00 2010-06-07 06:25:20.409 158 18345.54 68.47 52461.40 88888.00 2010-06-07 06:25:20.909 158 18345.56 68.42 52461.37 88888.00 2010-06-07 06:25:21.409 158 18345.52 68.37 52461.19 88888.00 2010-06-07 06:25:21.909 158 18345.50 68.43 52461.22 88888.00 2010-06-07 06:25:22.409 158 18345.53 68.50 52461.23 88888.00 2010-06-07 06:25:22.909 158 18345.40 68.57 52461.26 88888.00 2010-06-07 06:25:23.409 158 18345.45 68.57 52461.35 88888.00 2010-06-07 06:25:23.909 158 18345.54 68.57 52461.20 88888.00 2010-06-07 06:25:24.409 158 18345.66 68.57 52461.22 88888.00 2010-06-07 06:25:24.909 158 18345.64 68.61 52461.46 88888.00 2010-06-07 06:25:25.409 158 18345.67 68.62 52461.54 88888.00 2010-06-07 06:25:25.909 158 18345.53 68.59 52461.55 88888.00 2010-06-07 06:25:26.409 158 18345.53 68.57 52461.64 88888.00 2010-06-07 06:25:26.909 158 18345.61 68.55 52461.71 88888.00 2010-06-07 06:25:27.409 158 18345.60 68.56 52461.58 88888.00 2010-06-07 06:25:27.909 158 18345.63 68.61 52461.38 88888.00 2010-06-07 06:25:28.409 158 18345.58 68.53 52461.41 88888.00 2010-06-07 06:25:28.909 158 18345.55 68.53 52461.49 88888.00 2010-06-07 06:25:29.409 158 18345.61 68.55 52461.50 88888.00 2010-06-07 06:25:29.909 158 18345.60 68.53 52461.46 88888.00 2010-06-07 06:25:30.409 158 18345.56 68.54 52461.26 88888.00 2010-06-07 06:25:30.909 158 18345.48 68.56 52461.19 88888.00 2010-06-07 06:25:31.409 158 18345.48 68.54 52461.14 88888.00 2010-06-07 06:25:31.909 158 18345.55 68.66 52461.08 88888.00 2010-06-07 06:25:32.409 158 18345.49 68.66 52461.14 88888.00 2010-06-07 06:25:32.909 158 18345.51 68.56 52461.25 88888.00 2010-06-07 06:25:33.409 158 18345.53 68.45 52461.18 88888.00 2010-06-07 06:25:33.909 158 18345.56 68.43 52461.20 88888.00 2010-06-07 06:25:34.409 158 18345.65 68.49 52461.12 88888.00 2010-06-07 06:25:34.909 158 18345.74 68.49 52461.04 88888.00 2010-06-07 06:25:35.409 158 18345.54 68.39 52461.15 88888.00 2010-06-07 06:25:35.909 158 18345.40 68.46 52461.16 88888.00 2010-06-07 06:25:36.409 158 18345.44 68.56 52461.24 88888.00 2010-06-07 06:25:36.909 158 18345.23 68.57 52461.25 88888.00 2010-06-07 06:25:37.409 158 18345.16 68.54 52461.07 88888.00 2010-06-07 06:25:37.909 158 18345.27 68.52 52461.13 88888.00 2010-06-07 06:25:38.409 158 18345.37 68.53 52461.14 88888.00 2010-06-07 06:25:38.909 158 18345.44 68.51 52461.08 88888.00 2010-06-07 06:25:39.409 158 18345.58 68.63 52461.12 88888.00 2010-06-07 06:25:39.909 158 18345.62 68.66 52461.22 88888.00 2010-06-07 06:25:40.409 158 18345.43 68.66 52461.18 88888.00 2010-06-07 06:25:40.909 158 18345.66 68.64 52461.14 88888.00 2010-06-07 06:25:41.409 158 18345.66 68.69 52461.12 88888.00 2010-06-07 06:25:41.909 158 18345.52 68.69 52461.15 88888.00 2010-06-07 06:25:42.409 158 18345.43 68.62 52461.11 88888.00 2010-06-07 06:25:42.909 158 18345.33 68.56 52461.03 88888.00 2010-06-07 06:25:43.409 158 18345.42 68.54 52460.92 88888.00 2010-06-07 06:25:43.909 158 18345.53 68.57 52460.99 88888.00 2010-06-07 06:25:44.409 158 18345.46 68.58 52461.06 88888.00 2010-06-07 06:25:44.909 158 18345.48 68.54 52461.12 88888.00 2010-06-07 06:25:45.409 158 18345.43 68.55 52461.17 88888.00 2010-06-07 06:25:45.909 158 18345.33 68.64 52461.12 88888.00 2010-06-07 06:25:46.409 158 18345.32 68.76 52461.15 88888.00 2010-06-07 06:25:46.909 158 18345.31 68.82 52461.08 88888.00 2010-06-07 06:25:47.409 158 18345.37 68.82 52461.11 88888.00 2010-06-07 06:25:47.909 158 18345.34 68.83 52461.16 88888.00 2010-06-07 06:25:48.409 158 18345.34 68.94 52461.12 88888.00 2010-06-07 06:25:48.909 158 18345.32 68.92 52461.10 88888.00 2010-06-07 06:25:49.409 158 18345.39 68.89 52461.03 88888.00 2010-06-07 06:25:49.909 158 18345.38 68.87 52461.10 88888.00 2010-06-07 06:25:50.409 158 18345.41 68.79 52461.08 88888.00 2010-06-07 06:25:50.909 158 18345.30 68.69 52461.06 88888.00 2010-06-07 06:25:51.409 158 18345.23 68.80 52461.08 88888.00 2010-06-07 06:25:51.909 158 18345.31 68.84 52461.10 88888.00 2010-06-07 06:25:52.409 158 18345.34 68.86 52461.12 88888.00 2010-06-07 06:25:52.909 158 18345.38 68.86 52461.10 88888.00 2010-06-07 06:25:53.406 158 18345.40 68.84 52461.10 88888.00 2010-06-07 06:25:53.906 158 18345.46 68.77 52461.06 88888.00 2010-06-07 06:25:54.406 158 18345.43 68.74 52461.06 88888.00 2010-06-07 06:25:54.906 158 18345.50 68.75 52461.07 88888.00 2010-06-07 06:25:55.406 158 18345.53 68.75 52461.00 88888.00 2010-06-07 06:25:55.906 158 18345.58 68.83 52461.02 88888.00 2010-06-07 06:25:56.406 158 18345.61 68.85 52461.11 88888.00 2010-06-07 06:25:56.906 158 18345.55 68.83 52461.02 88888.00 2010-06-07 06:25:57.406 158 18345.50 68.80 52461.14 88888.00 2010-06-07 06:25:57.906 158 18345.52 68.84 52461.18 88888.00 2010-06-07 06:25:58.406 158 18345.41 68.84 52461.17 88888.00 2010-06-07 06:25:58.906 158 18345.62 68.82 52461.06 88888.00 2010-06-07 06:25:59.406 158 18345.61 68.83 52461.04 88888.00 2010-06-07 06:25:59.906 158 18345.63 68.88 52461.05 88888.00 2010-06-07 06:26:00.406 158 18345.66 68.86 52461.18 88888.00 2010-06-07 06:26:00.906 158 18345.70 68.83 52461.01 88888.00 2010-06-07 06:26:01.406 158 18345.65 68.81 52460.92 88888.00 2010-06-07 06:26:01.906 158 18345.66 68.73 52460.97 88888.00 2010-06-07 06:26:02.406 158 18345.61 68.77 52461.04 88888.00 2010-06-07 06:26:02.906 158 18345.60 68.84 52461.06 88888.00 2010-06-07 06:26:03.406 158 18345.60 68.81 52461.07 88888.00 2010-06-07 06:26:03.906 158 18345.54 68.76 52461.07 88888.00 2010-06-07 06:26:04.406 158 18345.64 68.69 52461.10 88888.00 2010-06-07 06:26:04.906 158 18345.61 68.76 52461.14 88888.00 2010-06-07 06:26:05.406 158 18345.60 68.81 52461.25 88888.00 2010-06-07 06:26:05.906 158 18345.69 68.82 52461.15 88888.00 2010-06-07 06:26:06.406 158 18345.78 68.89 52461.13 88888.00 2010-06-07 06:26:06.906 158 18345.94 68.84 52461.18 88888.00 2010-06-07 06:26:07.406 158 18346.02 68.79 52461.12 88888.00 2010-06-07 06:26:07.906 158 18346.09 68.88 52461.17 88888.00 2010-06-07 06:26:08.406 158 18345.97 69.00 52461.06 88888.00 2010-06-07 06:26:08.906 158 18345.91 68.96 52461.04 88888.00 2010-06-07 06:26:09.406 158 18345.89 68.94 52461.13 88888.00 2010-06-07 06:26:09.906 158 18345.89 68.88 52461.23 88888.00 2010-06-07 06:26:10.406 158 18345.84 68.85 52461.27 88888.00 2010-06-07 06:26:10.906 158 18345.76 68.83 52461.19 88888.00 2010-06-07 06:26:11.406 158 18345.69 68.83 52461.34 88888.00 2010-06-07 06:26:11.906 158 18345.60 68.88 52461.24 88888.00 2010-06-07 06:26:12.406 158 18345.56 68.88 52461.23 88888.00 2010-06-07 06:26:12.906 158 18345.65 68.92 52461.17 88888.00 2010-06-07 06:26:13.406 158 18345.72 68.92 52461.17 88888.00 2010-06-07 06:26:13.906 158 18345.76 68.95 52461.26 88888.00 2010-06-07 06:26:14.406 158 18345.66 68.96 52461.24 88888.00 2010-06-07 06:26:14.906 158 18345.77 68.91 52461.05 88888.00 2010-06-07 06:26:15.406 158 18345.73 68.78 52460.91 88888.00 2010-06-07 06:26:15.906 158 18345.59 68.79 52461.04 88888.00 2010-06-07 06:26:16.406 158 18345.69 68.85 52461.24 88888.00 2010-06-07 06:26:16.906 158 18345.62 68.88 52461.26 88888.00 2010-06-07 06:26:17.406 158 18345.58 68.90 52461.20 88888.00 2010-06-07 06:26:17.906 158 18345.67 68.86 52461.17 88888.00 2010-06-07 06:26:18.406 158 18345.83 68.74 52461.25 88888.00 2010-06-07 06:26:18.906 158 18345.85 68.77 52461.25 88888.00 2010-06-07 06:26:19.406 158 18345.86 68.86 52461.22 88888.00 2010-06-07 06:26:19.906 158 18345.72 68.90 52461.18 88888.00 2010-06-07 06:26:20.406 158 18345.72 68.86 52461.22 88888.00 2010-06-07 06:26:20.906 158 18345.54 68.97 52461.20 88888.00 2010-06-07 06:26:21.406 158 18345.63 69.11 52461.24 88888.00 2010-06-07 06:26:21.906 158 18345.69 69.12 52461.22 88888.00 2010-06-07 06:26:22.406 158 18345.50 69.05 52461.24 88888.00 2010-06-07 06:26:22.906 158 18345.61 69.12 52461.29 88888.00 2010-06-07 06:26:23.406 158 18345.65 69.07 52461.31 88888.00 2010-06-07 06:26:23.906 158 18345.58 69.02 52461.28 88888.00 2010-06-07 06:26:24.406 158 18345.73 69.06 52461.23 88888.00 2010-06-07 06:26:24.906 158 18345.70 69.12 52461.29 88888.00 2010-06-07 06:26:25.406 158 18345.63 69.09 52461.46 88888.00 2010-06-07 06:26:25.906 158 18345.64 69.00 52461.45 88888.00 2010-06-07 06:26:26.406 158 18345.55 68.97 52461.40 88888.00 2010-06-07 06:26:26.906 158 18345.52 68.96 52461.37 88888.00 2010-06-07 06:26:27.406 158 18345.65 68.86 52461.30 88888.00 2010-06-07 06:26:27.906 158 18345.55 68.94 52461.24 88888.00 2010-06-07 06:26:28.406 158 18345.50 68.98 52461.24 88888.00 2010-06-07 06:26:28.906 158 18345.50 69.02 52461.24 88888.00 2010-06-07 06:26:29.406 158 18345.59 69.06 52461.20 88888.00 2010-06-07 06:26:29.906 158 18345.67 69.06 52461.29 88888.00 2010-06-07 06:26:30.406 158 18345.63 69.05 52461.29 88888.00 2010-06-07 06:26:30.906 158 18345.56 69.04 52461.23 88888.00 2010-06-07 06:26:31.406 158 18345.59 69.00 52461.28 88888.00 2010-06-07 06:26:31.906 158 18345.50 69.08 52461.29 88888.00 2010-06-07 06:26:32.406 158 18345.55 69.07 52461.42 88888.00 2010-06-07 06:26:32.906 158 18345.43 69.01 52461.38 88888.00 2010-06-07 06:26:33.406 158 18345.41 69.05 52461.36 88888.00 2010-06-07 06:26:33.906 158 18345.44 69.01 52461.18 88888.00 2010-06-07 06:26:34.406 158 18345.41 69.05 52461.23 88888.00 2010-06-07 06:26:34.906 158 18345.34 69.14 52461.19 88888.00 2010-06-07 06:26:35.406 158 18345.29 69.15 52461.37 88888.00 2010-06-07 06:26:35.906 158 18345.35 69.13 52461.60 88888.00 2010-06-07 06:26:36.406 158 18345.48 69.17 52461.47 88888.00 2010-06-07 06:26:36.906 158 18345.54 69.20 52461.29 88888.00 2010-06-07 06:26:37.406 158 18345.54 69.21 52461.31 88888.00 2010-06-07 06:26:37.906 158 18345.58 69.29 52461.31 88888.00 2010-06-07 06:26:38.406 158 18345.58 69.30 52461.37 88888.00 2010-06-07 06:26:38.906 158 18345.43 69.20 52461.38 88888.00 2010-06-07 06:26:39.406 158 18345.40 69.12 52461.20 88888.00 2010-06-07 06:26:39.906 158 18345.49 69.10 52461.16 88888.00 2010-06-07 06:26:40.406 158 18345.51 69.03 52461.27 88888.00 2010-06-07 06:26:40.906 158 18345.46 69.08 52461.29 88888.00 2010-06-07 06:26:41.406 158 18345.39 69.14 52461.24 88888.00 2010-06-07 06:26:41.906 158 18345.35 69.08 52461.34 88888.00 2010-06-07 06:26:42.406 158 18345.43 69.10 52461.29 88888.00 2010-06-07 06:26:42.906 158 18345.44 69.11 52461.20 88888.00 2010-06-07 06:26:43.406 158 18345.49 69.02 52461.14 88888.00 2010-06-07 06:26:43.906 158 18345.64 69.04 52461.19 88888.00 2010-06-07 06:26:44.406 158 18345.72 69.10 52461.13 88888.00 2010-06-07 06:26:44.906 158 18345.69 69.16 52461.18 88888.00 2010-06-07 06:26:45.406 158 18345.67 69.19 52461.13 88888.00 2010-06-07 06:26:45.906 158 18345.66 69.23 52461.14 88888.00 2010-06-07 06:26:46.406 158 18345.62 69.34 52461.36 88888.00 2010-06-07 06:26:46.906 158 18345.52 69.24 52461.29 88888.00 2010-06-07 06:26:47.406 158 18345.66 69.14 52461.35 88888.00 2010-06-07 06:26:47.906 158 18345.66 69.12 52461.36 88888.00 2010-06-07 06:26:48.406 158 18345.70 69.11 52461.24 88888.00 2010-06-07 06:26:48.906 158 18345.74 69.10 52461.25 88888.00 2010-06-07 06:26:49.406 158 18345.72 69.11 52461.27 88888.00 2010-06-07 06:26:49.906 158 18345.69 69.01 52461.37 88888.00 2010-06-07 06:26:50.406 158 18345.74 69.00 52461.41 88888.00 2010-06-07 06:26:50.906 158 18345.73 69.08 52461.31 88888.00 2010-06-07 06:26:51.406 158 18345.64 69.09 52461.27 88888.00 2010-06-07 06:26:51.906 158 18345.44 69.16 52461.16 88888.00 2010-06-07 06:26:52.406 158 18345.44 69.08 52461.11 88888.00 2010-06-07 06:26:52.906 158 18345.59 69.03 52461.19 88888.00 2010-06-07 06:26:53.406 158 18345.51 69.08 52461.36 88888.00 2010-06-07 06:26:53.906 158 18345.53 69.09 52461.36 88888.00 2010-06-07 06:26:54.406 158 18345.54 69.04 52461.25 88888.00 2010-06-07 06:26:54.906 158 18345.53 69.05 52461.26 88888.00 2010-06-07 06:26:55.406 158 18345.41 69.06 52461.35 88888.00 2010-06-07 06:26:55.906 158 18345.45 69.01 52461.24 88888.00 2010-06-07 06:26:56.406 158 18345.32 68.96 52461.23 88888.00 2010-06-07 06:26:56.906 158 18345.40 69.02 52461.16 88888.00 2010-06-07 06:26:57.406 158 18345.50 69.05 52461.14 88888.00 2010-06-07 06:26:57.906 158 18345.48 69.00 52461.20 88888.00 2010-06-07 06:26:58.406 158 18345.48 69.01 52461.29 88888.00 2010-06-07 06:26:58.906 158 18345.48 68.97 52461.36 88888.00 2010-06-07 06:26:59.406 158 18345.48 69.07 52461.25 88888.00 2010-06-07 06:26:59.906 158 18345.58 69.02 52461.25 88888.00 2010-06-07 06:27:00.406 158 18345.58 69.00 52461.15 88888.00 2010-06-07 06:27:00.906 158 18345.58 68.97 52460.99 88888.00 2010-06-07 06:27:01.406 158 18345.63 68.97 52460.96 88888.00 2010-06-07 06:27:01.906 158 18345.59 69.03 52460.91 88888.00 2010-06-07 06:27:02.406 158 18345.51 69.01 52460.92 88888.00 2010-06-07 06:27:02.906 158 18345.45 68.96 52461.12 88888.00 2010-06-07 06:27:03.406 158 18345.50 68.94 52461.13 88888.00 2010-06-07 06:27:03.906 158 18345.45 68.91 52461.12 88888.00 2010-06-07 06:27:04.406 158 18345.58 68.89 52461.23 88888.00 2010-06-07 06:27:04.906 158 18345.61 68.87 52461.05 88888.00 2010-06-07 06:27:05.406 158 18345.56 68.80 52460.97 88888.00 2010-06-07 06:27:05.906 158 18345.43 68.85 52461.12 88888.00 2010-06-07 06:27:06.406 158 18345.31 68.92 52461.33 88888.00 2010-06-07 06:27:06.906 158 18345.40 68.91 52461.18 88888.00 2010-06-07 06:27:07.406 158 18345.48 68.89 52461.20 88888.00 2010-06-07 06:27:07.906 158 18345.49 68.89 52461.22 88888.00 2010-06-07 06:27:08.406 158 18345.50 68.88 52461.26 88888.00 2010-06-07 06:27:08.906 158 18345.41 68.90 52461.30 88888.00 2010-06-07 06:27:09.406 158 18345.30 69.01 52461.25 88888.00 2010-06-07 06:27:09.906 158 18345.32 68.98 52461.15 88888.00 2010-06-07 06:27:10.406 158 18345.33 68.96 52461.03 88888.00 2010-06-07 06:27:10.906 158 18345.39 68.92 52461.15 88888.00 2010-06-07 06:27:11.406 158 18345.42 68.90 52461.28 88888.00 2010-06-07 06:27:11.906 158 18345.45 68.92 52461.38 88888.00 2010-06-07 06:27:12.406 158 18345.38 68.97 52461.54 88888.00 2010-06-07 06:27:12.906 158 18345.31 69.04 52461.62 88888.00 2010-06-07 06:27:13.406 158 18345.48 68.98 52461.45 88888.00 2010-06-07 06:27:13.906 158 18345.39 68.98 52461.38 88888.00 2010-06-07 06:27:14.406 158 18345.34 69.01 52461.38 88888.00 2010-06-07 06:27:14.906 158 18345.29 69.00 52461.39 88888.00 2010-06-07 06:27:15.406 158 18345.27 69.04 52461.49 88888.00 2010-06-07 06:27:15.906 158 18345.33 69.03 52461.59 88888.00 2010-06-07 06:27:16.406 158 18345.26 69.00 52461.60 88888.00 2010-06-07 06:27:16.906 158 18345.34 69.04 52461.45 88888.00 2010-06-07 06:27:17.406 158 18345.39 69.05 52461.36 88888.00 2010-06-07 06:27:17.906 158 18345.35 68.88 52461.36 88888.00 2010-06-07 06:27:18.406 158 18345.38 68.86 52461.45 88888.00 2010-06-07 06:27:18.906 158 18345.31 68.92 52461.39 88888.00 2010-06-07 06:27:19.406 158 18345.28 68.97 52461.47 88888.00 2010-06-07 06:27:19.906 158 18345.26 69.06 52461.51 88888.00 2010-06-07 06:27:20.406 158 18345.27 69.04 52461.47 88888.00 2010-06-07 06:27:20.906 158 18345.29 68.98 52461.47 88888.00 2010-06-07 06:27:21.406 158 18345.27 69.06 52461.55 88888.00 2010-06-07 06:27:21.906 158 18345.19 68.97 52461.62 88888.00 2010-06-07 06:27:22.406 158 18345.20 68.83 52461.61 88888.00 2010-06-07 06:27:22.906 158 18345.30 68.87 52461.58 88888.00 2010-06-07 06:27:23.406 158 18345.16 68.97 52461.65 88888.00 2010-06-07 06:27:23.906 158 18345.22 69.03 52461.71 88888.00 2010-06-07 06:27:24.406 158 18345.29 69.09 52461.73 88888.00 2010-06-07 06:27:24.906 158 18345.16 69.12 52461.73 88888.00 2010-06-07 06:27:25.406 158 18345.09 69.12 52461.69 88888.00 2010-06-07 06:27:25.906 158 18345.10 69.02 52461.59 88888.00 2010-06-07 06:27:26.406 158 18345.28 69.02 52461.52 88888.00 2010-06-07 06:27:26.906 158 18345.17 69.04 52461.48 88888.00 2010-06-07 06:27:27.406 158 18345.09 69.04 52461.51 88888.00 2010-06-07 06:27:27.906 158 18345.21 69.05 52461.48 88888.00 2010-06-07 06:27:28.406 158 18345.21 69.03 52461.53 88888.00 2010-06-07 06:27:28.906 158 18345.08 69.04 52461.62 88888.00 2010-06-07 06:27:29.406 158 18345.10 69.06 52461.64 88888.00 2010-06-07 06:27:29.906 158 18345.07 69.05 52461.53 88888.00 2010-06-07 06:27:30.406 158 18345.06 69.03 52461.54 88888.00 2010-06-07 06:27:30.906 158 18345.16 69.02 52461.55 88888.00 2010-06-07 06:27:31.406 158 18345.10 69.09 52461.51 88888.00 2010-06-07 06:27:31.906 158 18345.12 69.16 52461.33 88888.00 2010-06-07 06:27:32.406 158 18345.12 69.19 52461.46 88888.00 2010-06-07 06:27:32.906 158 18345.17 69.25 52461.52 88888.00 2010-06-07 06:27:33.406 158 18345.26 69.29 52461.34 88888.00 2010-06-07 06:27:33.906 158 18345.20 69.29 52461.29 88888.00 2010-06-07 06:27:34.406 158 18345.21 69.16 52461.50 88888.00 2010-06-07 06:27:34.906 158 18345.21 69.11 52461.40 88888.00 2010-06-07 06:27:35.406 158 18345.27 69.12 52461.46 88888.00 2010-06-07 06:27:35.906 158 18345.22 69.23 52461.49 88888.00 2010-06-07 06:27:36.406 158 18345.26 69.22 52461.60 88888.00 2010-06-07 06:27:36.906 158 18345.29 69.09 52461.70 88888.00 2010-06-07 06:27:37.406 158 18345.17 69.08 52461.80 88888.00 2010-06-07 06:27:37.906 158 18345.18 69.02 52461.84 88888.00 2010-06-07 06:27:38.406 158 18345.22 69.10 52461.75 88888.00 2010-06-07 06:27:38.906 158 18345.28 69.19 52461.73 88888.00 2010-06-07 06:27:39.406 158 18345.31 69.13 52461.66 88888.00 2010-06-07 06:27:39.906 158 18345.34 69.07 52461.63 88888.00 2010-06-07 06:27:40.406 158 18345.37 69.02 52461.63 88888.00 2010-06-07 06:27:40.906 158 18345.35 69.12 52461.61 88888.00 2010-06-07 06:27:41.406 158 18345.32 69.21 52461.63 88888.00 2010-06-07 06:27:41.906 158 18345.34 69.25 52461.36 88888.00 2010-06-07 06:27:42.406 158 18345.42 69.30 52461.27 88888.00 2010-06-07 06:27:42.906 158 18345.24 69.31 52461.31 88888.00 2010-06-07 06:27:43.406 158 18345.24 69.16 52461.39 88888.00 2010-06-07 06:27:43.906 158 18345.34 69.19 52461.37 88888.00 2010-06-07 06:27:44.406 158 18345.37 69.18 52461.42 88888.00 2010-06-07 06:27:44.906 158 18345.34 69.20 52461.54 88888.00 2010-06-07 06:27:45.406 158 18345.23 69.25 52461.45 88888.00 2010-06-07 06:27:45.906 158 18345.21 69.20 52461.39 88888.00 2010-06-07 06:27:46.406 158 18345.26 69.25 52461.31 88888.00 2010-06-07 06:27:46.906 158 18345.27 69.26 52461.33 88888.00 2010-06-07 06:27:47.406 158 18345.30 69.22 52461.33 88888.00 2010-06-07 06:27:47.906 158 18345.31 69.16 52461.43 88888.00 2010-06-07 06:27:48.406 158 18345.27 69.16 52461.42 88888.00 2010-06-07 06:27:48.906 158 18345.23 69.22 52461.38 88888.00 2010-06-07 06:27:49.406 158 18345.27 69.21 52461.36 88888.00 2010-06-07 06:27:49.906 158 18345.30 69.22 52461.38 88888.00 2010-06-07 06:27:50.406 158 18345.35 69.23 52461.43 88888.00 2010-06-07 06:27:50.906 158 18345.40 69.30 52461.51 88888.00 2010-06-07 06:27:51.406 158 18345.39 69.31 52461.47 88888.00 2010-06-07 06:27:51.906 158 18345.35 69.33 52461.45 88888.00 2010-06-07 06:27:52.406 158 18345.41 69.29 52461.52 88888.00 2010-06-07 06:27:52.906 158 18345.35 69.32 52461.41 88888.00 2010-06-07 06:27:53.406 158 18345.33 69.36 52461.24 88888.00 2010-06-07 06:27:53.906 158 18345.28 69.30 52461.25 88888.00 2010-06-07 06:27:54.406 158 18345.23 69.35 52461.35 88888.00 2010-06-07 06:27:54.906 158 18345.35 69.40 52461.34 88888.00 2010-06-07 06:27:55.406 158 18345.30 69.34 52461.36 88888.00 2010-06-07 06:27:55.906 158 18345.24 69.29 52461.30 88888.00 2010-06-07 06:27:56.406 158 18345.32 69.30 52461.30 88888.00 2010-06-07 06:27:56.906 158 18345.37 69.33 52461.38 88888.00 2010-06-07 06:27:57.406 158 18345.27 69.33 52461.43 88888.00 2010-06-07 06:27:57.906 158 18345.31 69.30 52461.33 88888.00 2010-06-07 06:27:58.406 158 18345.23 69.34 52461.43 88888.00 2010-06-07 06:27:58.906 158 18345.15 69.38 52461.60 88888.00 2010-06-07 06:27:59.406 158 18345.24 69.40 52461.60 88888.00 2010-06-07 06:27:59.906 158 18345.27 69.40 52461.51 88888.00 2010-06-07 06:28:00.406 158 18345.29 69.43 52461.58 88888.00 2010-06-07 06:28:00.906 158 18345.33 69.49 52461.57 88888.00 2010-06-07 06:28:01.406 158 18345.27 69.54 52461.55 88888.00 2010-06-07 06:28:01.906 158 18345.26 69.50 52461.60 88888.00 2010-06-07 06:28:02.406 158 18345.31 69.47 52461.58 88888.00 2010-06-07 06:28:02.906 158 18345.39 69.48 52461.55 88888.00 2010-06-07 06:28:03.406 158 18345.43 69.49 52461.55 88888.00 2010-06-07 06:28:03.906 158 18345.43 69.36 52461.45 88888.00 2010-06-07 06:28:04.406 158 18345.37 69.38 52461.49 88888.00 2010-06-07 06:28:04.906 158 18345.43 69.49 52461.39 88888.00 2010-06-07 06:28:05.406 158 18345.40 69.44 52461.28 88888.00 2010-06-07 06:28:05.906 158 18345.34 69.35 52461.23 88888.00 2010-06-07 06:28:06.406 158 18345.34 69.36 52461.49 88888.00 2010-06-07 06:28:06.906 158 18345.30 69.39 52461.59 88888.00 2010-06-07 06:28:07.406 158 18345.35 69.33 52461.54 88888.00 2010-06-07 06:28:07.906 158 18345.26 69.33 52461.51 88888.00 2010-06-07 06:28:08.406 158 18345.21 69.39 52461.39 88888.00 2010-06-07 06:28:08.906 158 18345.31 69.44 52461.60 88888.00 2010-06-07 06:28:09.406 158 18345.31 69.40 52461.58 88888.00 2010-06-07 06:28:09.906 158 18345.33 69.43 52461.55 88888.00 2010-06-07 06:28:10.406 158 18345.24 69.36 52461.47 88888.00 2010-06-07 06:28:10.906 158 18345.21 69.35 52461.43 88888.00 2010-06-07 06:28:11.406 158 18345.07 69.38 52461.35 88888.00 2010-06-07 06:28:11.906 158 18345.19 69.45 52461.49 88888.00 2010-06-07 06:28:12.406 158 18345.31 69.50 52461.62 88888.00 2010-06-07 06:28:12.906 158 18345.38 69.49 52461.41 88888.00 2010-06-07 06:28:13.406 158 18345.27 69.43 52461.43 88888.00 2010-06-07 06:28:13.906 158 18345.31 69.35 52461.45 88888.00 2010-06-07 06:28:14.406 158 18345.35 69.35 52461.45 88888.00 2010-06-07 06:28:14.906 158 18345.27 69.37 52461.38 88888.00 2010-06-07 06:28:15.406 158 18345.15 69.41 52461.40 88888.00 2010-06-07 06:28:15.906 158 18345.30 69.43 52461.43 88888.00 2010-06-07 06:28:16.406 158 18345.33 69.38 52461.41 88888.00 2010-06-07 06:28:16.906 158 18345.34 69.36 52461.39 88888.00 2010-06-07 06:28:17.406 158 18345.40 69.29 52461.49 88888.00 2010-06-07 06:28:17.906 158 18345.34 69.28 52461.47 88888.00 2010-06-07 06:28:18.406 158 18345.42 69.29 52461.45 88888.00 2010-06-07 06:28:18.906 158 18345.39 69.39 52461.40 88888.00 2010-06-07 06:28:19.406 158 18345.28 69.36 52461.25 88888.00 2010-06-07 06:28:19.906 158 18345.32 69.34 52461.31 88888.00 2010-06-07 06:28:20.406 158 18345.28 69.29 52461.40 88888.00 2010-06-07 06:28:20.906 158 18345.32 69.36 52461.31 88888.00 2010-06-07 06:28:21.406 158 18345.39 69.33 52461.31 88888.00 2010-06-07 06:28:21.906 158 18345.28 69.31 52461.35 88888.00 2010-06-07 06:28:22.406 158 18345.28 69.29 52461.35 88888.00 2010-06-07 06:28:22.906 158 18345.22 69.24 52461.27 88888.00 2010-06-07 06:28:23.406 158 18345.08 69.29 52461.39 88888.00 2010-06-07 06:28:23.906 158 18345.07 69.34 52461.40 88888.00 2010-06-07 06:28:24.406 158 18345.12 69.33 52461.51 88888.00 2010-06-07 06:28:24.906 158 18345.13 69.37 52461.64 88888.00 2010-06-07 06:28:25.406 158 18345.16 69.45 52461.62 88888.00 2010-06-07 06:28:25.906 158 18345.20 69.42 52461.62 88888.00 2010-06-07 06:28:26.406 158 18345.29 69.37 52461.49 88888.00 2010-06-07 06:28:26.906 158 18345.13 69.37 52461.47 88888.00 2010-06-07 06:28:27.406 158 18345.23 69.29 52461.38 88888.00 2010-06-07 06:28:27.906 158 18345.33 69.25 52461.39 88888.00 2010-06-07 06:28:28.406 158 18345.26 69.20 52461.57 88888.00 2010-06-07 06:28:28.906 158 18345.18 69.25 52461.61 88888.00 2010-06-07 06:28:29.406 158 18345.20 69.26 52461.68 88888.00 2010-06-07 06:28:29.906 158 18345.17 69.28 52461.64 88888.00 2010-06-07 06:28:30.406 158 18345.09 69.38 52461.68 88888.00 2010-06-07 06:28:30.906 158 18345.18 69.40 52461.62 88888.00 2010-06-07 06:28:31.406 158 18345.15 69.37 52461.45 88888.00 2010-06-07 06:28:31.906 158 18345.20 69.43 52461.29 88888.00 2010-06-07 06:28:32.406 158 18345.27 69.45 52461.23 88888.00 2010-06-07 06:28:32.906 158 18345.23 69.47 52461.37 88888.00 2010-06-07 06:28:33.406 158 18345.30 69.48 52461.60 88888.00 2010-06-07 06:28:33.906 158 18345.38 69.40 52461.59 88888.00 2010-06-07 06:28:34.406 158 18345.35 69.40 52461.58 88888.00 2010-06-07 06:28:34.906 158 18345.24 69.48 52461.50 88888.00 2010-06-07 06:28:35.406 158 18345.33 69.45 52461.51 88888.00 2010-06-07 06:28:35.906 158 18345.33 69.46 52461.45 88888.00 2010-06-07 06:28:36.406 158 18345.29 69.49 52461.42 88888.00 2010-06-07 06:28:36.906 158 18345.31 69.47 52461.53 88888.00 2010-06-07 06:28:37.406 158 18345.18 69.44 52461.59 88888.00 2010-06-07 06:28:37.906 158 18345.02 69.39 52461.65 88888.00 2010-06-07 06:28:38.406 158 18345.06 69.43 52461.75 88888.00 2010-06-07 06:28:38.906 158 18345.22 69.48 52461.68 88888.00 2010-06-07 06:28:39.406 158 18345.16 69.47 52461.50 88888.00 2010-06-07 06:28:39.906 158 18345.16 69.58 52461.50 88888.00 2010-06-07 06:28:40.406 158 18345.22 69.55 52461.61 88888.00 2010-06-07 06:28:40.906 158 18345.29 69.50 52461.61 88888.00 2010-06-07 06:28:41.406 158 18345.32 69.45 52461.50 88888.00 2010-06-07 06:28:41.906 158 18345.34 69.54 52461.57 88888.00 2010-06-07 06:28:42.406 158 18345.31 69.51 52461.45 88888.00 2010-06-07 06:28:42.906 158 18345.23 69.47 52461.45 88888.00 2010-06-07 06:28:43.406 158 18345.22 69.52 52461.40 88888.00 2010-06-07 06:28:43.906 158 18345.21 69.49 52461.51 88888.00 2010-06-07 06:28:44.406 158 18345.29 69.54 52461.64 88888.00 2010-06-07 06:28:44.906 158 18345.34 69.50 52461.64 88888.00 2010-06-07 06:28:45.406 158 18345.22 69.45 52461.53 88888.00 2010-06-07 06:28:45.906 158 18345.13 69.49 52461.39 88888.00 2010-06-07 06:28:46.406 158 18345.11 69.50 52461.47 88888.00 2010-06-07 06:28:46.906 158 18345.15 69.54 52461.42 88888.00 2010-06-07 06:28:47.406 158 18345.23 69.47 52461.33 88888.00 2010-06-07 06:28:47.906 158 18345.32 69.53 52461.36 88888.00 2010-06-07 06:28:48.406 158 18345.33 69.55 52461.26 88888.00 2010-06-07 06:28:48.906 158 18345.24 69.52 52461.38 88888.00 2010-06-07 06:28:49.406 158 18345.18 69.44 52461.43 88888.00 2010-06-07 06:28:49.906 158 18345.19 69.44 52461.29 88888.00 2010-06-07 06:28:50.406 158 18345.22 69.44 52461.24 88888.00 2010-06-07 06:28:50.906 158 18345.05 69.54 52461.36 88888.00 2010-06-07 06:28:51.406 158 18345.13 69.57 52461.47 88888.00 2010-06-07 06:28:51.906 158 18345.13 69.62 52461.47 88888.00 2010-06-07 06:28:52.406 158 18345.13 69.67 52461.46 88888.00 2010-06-07 06:28:52.906 158 18345.15 69.71 52461.52 88888.00 2010-06-07 06:28:53.406 158 18345.05 69.59 52461.62 88888.00 2010-06-07 06:28:53.906 158 18344.98 69.47 52461.57 88888.00 2010-06-07 06:28:54.406 158 18345.06 69.47 52461.45 88888.00 2010-06-07 06:28:54.906 158 18345.06 69.49 52461.46 88888.00 2010-06-07 06:28:55.406 158 18345.10 69.54 52461.51 88888.00 2010-06-07 06:28:55.906 158 18345.06 69.64 52461.58 88888.00 2010-06-07 06:28:56.406 158 18344.98 69.65 52461.63 88888.00 2010-06-07 06:28:56.906 158 18344.97 69.65 52461.58 88888.00 2010-06-07 06:28:57.406 158 18345.05 69.63 52461.57 88888.00 2010-06-07 06:28:57.906 158 18345.13 69.57 52461.54 88888.00 2010-06-07 06:28:58.406 158 18345.02 69.53 52461.62 88888.00 2010-06-07 06:28:58.906 158 18345.00 69.56 52461.55 88888.00 2010-06-07 06:28:59.406 158 18345.11 69.67 52461.42 88888.00 2010-06-07 06:28:59.906 158 18345.10 69.67 52461.37 88888.00 2010-06-07 06:29:00.406 158 18345.07 69.71 52461.42 88888.00 2010-06-07 06:29:00.906 158 18345.17 69.74 52461.60 88888.00 2010-06-07 06:29:01.406 158 18345.32 69.67 52461.68 88888.00 2010-06-07 06:29:01.906 158 18345.40 69.54 52461.59 88888.00 2010-06-07 06:29:02.406 158 18345.37 69.72 52461.61 88888.00 2010-06-07 06:29:02.906 158 18345.30 69.66 52461.63 88888.00 2010-06-07 06:29:03.406 158 18345.22 69.55 52461.63 88888.00 2010-06-07 06:29:03.906 158 18345.31 69.53 52461.71 88888.00 2010-06-07 06:29:04.406 158 18345.33 69.58 52461.75 88888.00 2010-06-07 06:29:04.906 158 18345.40 69.70 52461.72 88888.00 2010-06-07 06:29:05.406 158 18345.51 69.63 52461.87 88888.00 2010-06-07 06:29:05.906 158 18345.54 69.69 52461.84 88888.00 2010-06-07 06:29:06.406 158 18345.46 69.66 52461.72 88888.00 2010-06-07 06:29:06.906 158 18345.44 69.58 52461.64 88888.00 2010-06-07 06:29:07.406 158 18345.40 69.59 52461.48 88888.00 2010-06-07 06:29:07.906 158 18345.54 69.59 52461.43 88888.00 2010-06-07 06:29:08.406 158 18345.42 69.63 52461.47 88888.00 2010-06-07 06:29:08.906 158 18345.43 69.65 52461.54 88888.00 2010-06-07 06:29:09.406 158 18345.38 69.65 52461.64 88888.00 2010-06-07 06:29:09.906 158 18345.41 69.69 52461.59 88888.00 2010-06-07 06:29:10.406 158 18345.30 69.67 52461.51 88888.00 2010-06-07 06:29:10.906 158 18345.34 69.67 52461.54 88888.00 2010-06-07 06:29:11.406 158 18345.30 69.64 52461.60 88888.00 2010-06-07 06:29:11.906 158 18345.42 69.56 52461.72 88888.00 2010-06-07 06:29:12.406 158 18345.55 69.58 52461.81 88888.00 2010-06-07 06:29:12.906 158 18345.51 69.53 52461.75 88888.00 2010-06-07 06:29:13.406 158 18345.44 69.50 52461.74 88888.00 2010-06-07 06:29:13.906 158 18345.52 69.56 52461.71 88888.00 2010-06-07 06:29:14.406 158 18345.41 69.55 52461.71 88888.00 2010-06-07 06:29:14.906 158 18345.39 69.54 52461.59 88888.00 2010-06-07 06:29:15.406 158 18345.34 69.67 52461.66 88888.00 2010-06-07 06:29:15.906 158 18345.34 69.63 52461.68 88888.00 2010-06-07 06:29:16.406 158 18345.38 69.63 52461.68 88888.00 2010-06-07 06:29:16.906 158 18345.37 69.62 52461.64 88888.00 2010-06-07 06:29:17.406 158 18345.27 69.61 52461.60 88888.00 2010-06-07 06:29:17.906 158 18345.23 69.64 52461.65 88888.00 2010-06-07 06:29:18.406 158 18345.44 69.68 52461.68 88888.00 2010-06-07 06:29:18.906 158 18345.46 69.65 52461.55 88888.00 2010-06-07 06:29:19.406 158 18345.49 69.61 52461.60 88888.00 2010-06-07 06:29:19.906 158 18345.35 69.73 52461.61 88888.00 2010-06-07 06:29:20.406 158 18345.38 69.74 52461.74 88888.00 2010-06-07 06:29:20.906 158 18345.42 69.70 52461.77 88888.00 2010-06-07 06:29:21.406 158 18345.48 69.69 52461.71 88888.00 2010-06-07 06:29:21.906 158 18345.44 69.72 52461.60 88888.00 2010-06-07 06:29:22.406 158 18345.52 69.74 52461.74 88888.00 2010-06-07 06:29:22.906 158 18345.45 69.72 52461.82 88888.00 2010-06-07 06:29:23.406 158 18345.44 69.73 52461.78 88888.00 2010-06-07 06:29:23.906 158 18345.43 69.77 52461.74 88888.00 2010-06-07 06:29:24.406 158 18345.40 69.72 52461.75 88888.00 2010-06-07 06:29:24.906 158 18345.38 69.73 52461.73 88888.00 2010-06-07 06:29:25.406 158 18345.45 69.64 52461.75 88888.00 2010-06-07 06:29:25.906 158 18345.42 69.66 52461.84 88888.00 2010-06-07 06:29:26.406 158 18345.32 69.69 52461.86 88888.00 2010-06-07 06:29:26.906 158 18345.33 69.62 52461.74 88888.00 2010-06-07 06:29:27.406 158 18345.37 69.68 52461.77 88888.00 2010-06-07 06:29:27.906 158 18345.44 69.75 52461.81 88888.00 2010-06-07 06:29:28.406 158 18345.33 69.79 52461.91 88888.00 2010-06-07 06:29:28.906 158 18345.29 69.85 52461.91 88888.00 2010-06-07 06:29:29.406 158 18345.33 69.84 52461.84 88888.00 2010-06-07 06:29:29.906 158 18345.32 69.83 52461.81 88888.00 2010-06-07 06:29:30.406 158 18345.24 69.85 52461.84 88888.00 2010-06-07 06:29:30.906 158 18345.34 69.79 52461.76 88888.00 2010-06-07 06:29:31.406 158 18345.43 69.74 52461.76 88888.00 2010-06-07 06:29:31.906 158 18345.41 69.82 52461.72 88888.00 2010-06-07 06:29:32.406 158 18345.43 69.87 52461.64 88888.00 2010-06-07 06:29:32.906 158 18345.32 69.87 52461.63 88888.00 2010-06-07 06:29:33.406 158 18345.43 69.94 52461.73 88888.00 2010-06-07 06:29:33.906 158 18345.62 69.90 52461.83 88888.00 2010-06-07 06:29:34.406 158 18345.67 69.84 52461.89 88888.00 2010-06-07 06:29:34.906 158 18345.63 69.87 52461.87 88888.00 2010-06-07 06:29:35.406 158 18345.56 69.87 52461.86 88888.00 2010-06-07 06:29:35.906 158 18345.63 69.87 52461.82 88888.00 2010-06-07 06:29:36.406 158 18345.56 69.92 52461.92 88888.00 2010-06-07 06:29:36.906 158 18345.53 69.97 52461.82 88888.00 2010-06-07 06:29:37.406 158 18345.59 69.99 52461.82 88888.00 2010-06-07 06:29:37.906 158 18345.66 69.94 52461.92 88888.00 2010-06-07 06:29:38.406 158 18345.71 69.82 52461.94 88888.00 2010-06-07 06:29:38.906 158 18345.75 69.94 52461.85 88888.00 2010-06-07 06:29:39.406 158 18345.66 70.06 52461.85 88888.00 2010-06-07 06:29:39.906 158 18345.72 70.05 52461.99 88888.00 2010-06-07 06:29:40.406 158 18345.72 70.02 52462.06 88888.00 2010-06-07 06:29:40.906 158 18345.76 70.05 52461.92 88888.00 2010-06-07 06:29:41.406 158 18345.72 70.09 52461.82 88888.00 2010-06-07 06:29:41.906 158 18345.70 70.00 52461.83 88888.00 2010-06-07 06:29:42.406 158 18345.71 69.98 52461.91 88888.00 2010-06-07 06:29:42.906 158 18345.66 69.96 52461.92 88888.00 2010-06-07 06:29:43.406 158 18345.67 69.88 52461.84 88888.00 2010-06-07 06:29:43.906 158 18345.69 69.90 52461.76 88888.00 2010-06-07 06:29:44.406 158 18345.69 69.83 52461.74 88888.00 2010-06-07 06:29:44.906 158 18345.67 69.80 52461.78 88888.00 2010-06-07 06:29:45.406 158 18345.67 69.86 52461.65 88888.00 2010-06-07 06:29:45.906 158 18345.53 69.94 52461.73 88888.00 2010-06-07 06:29:46.406 158 18345.53 69.88 52461.82 88888.00 2010-06-07 06:29:46.906 158 18345.56 69.87 52461.70 88888.00 2010-06-07 06:29:47.406 158 18345.62 69.95 52461.73 88888.00 2010-06-07 06:29:47.906 158 18345.63 70.03 52461.86 88888.00 2010-06-07 06:29:48.406 158 18345.64 70.04 52461.83 88888.00 2010-06-07 06:29:48.906 158 18345.66 70.02 52461.88 88888.00 2010-06-07 06:29:49.406 158 18345.62 70.01 52461.99 88888.00 2010-06-07 06:29:49.906 158 18345.64 69.95 52461.95 88888.00 2010-06-07 06:29:50.406 158 18345.56 69.91 52461.93 88888.00 2010-06-07 06:29:50.906 158 18345.55 69.92 52461.88 88888.00 2010-06-07 06:29:51.406 158 18345.65 69.87 52461.99 88888.00 2010-06-07 06:29:51.906 158 18345.71 69.90 52461.85 88888.00 2010-06-07 06:29:52.406 158 18345.78 69.98 52461.72 88888.00 2010-06-07 06:29:52.906 158 18345.85 70.07 52461.72 88888.00 2010-06-07 06:29:53.406 158 18345.80 69.98 52461.78 88888.00 2010-06-07 06:29:53.906 158 18345.82 70.00 52461.88 88888.00 2010-06-07 06:29:54.406 158 18345.76 69.94 52461.95 88888.00 2010-06-07 06:29:54.906 158 18345.63 69.90 52461.91 88888.00 2010-06-07 06:29:55.406 158 18345.58 69.86 52461.80 88888.00 2010-06-07 06:29:55.906 158 18345.69 69.79 52461.82 88888.00 2010-06-07 06:29:56.406 158 18345.72 69.84 52461.82 88888.00 2010-06-07 06:29:56.906 158 18345.58 69.90 52461.66 88888.00 2010-06-07 06:29:57.406 158 18345.64 69.94 52461.61 88888.00 2010-06-07 06:29:57.906 158 18345.72 69.90 52461.66 88888.00 2010-06-07 06:29:58.406 158 18345.84 69.94 52461.66 88888.00 2010-06-07 06:29:58.906 158 18345.72 69.90 52461.72 88888.00 2010-06-07 06:29:59.406 158 18345.70 69.92 52461.72 88888.00 2010-06-07 06:29:59.906 158 18345.71 69.97 52461.75 88888.00 2010-06-07 06:30:00.406 158 18345.71 69.98 52461.74 88888.00 2010-06-07 06:30:00.906 158 18345.62 69.95 52461.78 88888.00 2010-06-07 06:30:01.406 158 18345.65 69.96 52461.71 88888.00 2010-06-07 06:30:01.906 158 18345.64 69.89 52461.73 88888.00 2010-06-07 06:30:02.406 158 18345.65 69.89 52461.74 88888.00 2010-06-07 06:30:02.906 158 18345.65 69.96 52461.74 88888.00 2010-06-07 06:30:03.406 158 18345.67 70.08 52461.85 88888.00 2010-06-07 06:30:03.906 158 18345.64 70.08 52461.84 88888.00 2010-06-07 06:30:04.406 158 18345.73 70.07 52461.78 88888.00 2010-06-07 06:30:04.906 158 18345.73 70.06 52461.70 88888.00 2010-06-07 06:30:05.406 158 18345.74 70.07 52461.66 88888.00 2010-06-07 06:30:05.906 158 18345.80 69.98 52461.75 88888.00 2010-06-07 06:30:06.406 158 18345.91 70.05 52461.82 88888.00 2010-06-07 06:30:06.906 158 18345.85 70.02 52461.76 88888.00 2010-06-07 06:30:07.406 158 18345.84 70.03 52461.66 88888.00 2010-06-07 06:30:07.906 158 18345.82 70.05 52461.61 88888.00 2010-06-07 06:30:08.406 158 18345.86 70.07 52461.63 88888.00 2010-06-07 06:30:08.906 158 18345.88 70.03 52461.63 88888.00 2010-06-07 06:30:09.406 158 18345.96 69.99 52461.65 88888.00 2010-06-07 06:30:09.906 158 18345.99 70.01 52461.69 88888.00 2010-06-07 06:30:10.406 158 18345.75 70.01 52461.77 88888.00 2010-06-07 06:30:10.906 158 18345.82 69.97 52461.82 88888.00 2010-06-07 06:30:11.406 158 18345.76 69.95 52461.83 88888.00 2010-06-07 06:30:11.906 158 18345.85 69.94 52461.83 88888.00 2010-06-07 06:30:12.406 158 18345.85 69.95 52461.85 88888.00 2010-06-07 06:30:12.906 158 18345.82 69.94 52461.85 88888.00 2010-06-07 06:30:13.406 158 18345.76 69.94 52461.92 88888.00 2010-06-07 06:30:13.906 158 18345.77 69.95 52461.96 88888.00 2010-06-07 06:30:14.406 158 18345.74 70.00 52462.04 88888.00 2010-06-07 06:30:14.906 158 18345.83 70.07 52462.08 88888.00 2010-06-07 06:30:15.406 158 18345.95 70.06 52462.03 88888.00 2010-06-07 06:30:15.906 158 18345.98 70.05 52462.03 88888.00 2010-06-07 06:30:16.406 158 18345.83 69.98 52462.13 88888.00 2010-06-07 06:30:16.906 158 18345.82 69.94 52461.96 88888.00 2010-06-07 06:30:17.406 158 18345.89 70.01 52461.81 88888.00 2010-06-07 06:30:17.906 158 18345.93 69.91 52461.91 88888.00 2010-06-07 06:30:18.406 158 18345.88 69.94 52461.74 88888.00 2010-06-07 06:30:18.906 158 18345.72 69.95 52461.77 88888.00 2010-06-07 06:30:19.406 158 18345.82 70.03 52461.84 88888.00 2010-06-07 06:30:19.906 158 18345.75 70.02 52461.78 88888.00 2010-06-07 06:30:20.406 158 18345.82 69.98 52461.82 88888.00 2010-06-07 06:30:20.906 158 18345.92 69.96 52461.87 88888.00 2010-06-07 06:30:21.406 158 18345.84 69.96 52461.82 88888.00 2010-06-07 06:30:21.906 158 18345.88 70.00 52461.76 88888.00 2010-06-07 06:30:22.406 158 18345.77 70.05 52461.85 88888.00 2010-06-07 06:30:22.906 158 18345.69 70.06 52461.94 88888.00 2010-06-07 06:30:23.406 158 18345.56 69.99 52461.89 88888.00 2010-06-07 06:30:23.906 158 18345.65 69.98 52461.96 88888.00 2010-06-07 06:30:24.406 158 18345.73 70.03 52461.95 88888.00 2010-06-07 06:30:24.906 158 18345.85 70.06 52461.81 88888.00 2010-06-07 06:30:25.406 158 18345.72 70.13 52461.76 88888.00 2010-06-07 06:30:25.906 158 18345.65 70.21 52461.65 88888.00 2010-06-07 06:30:26.406 158 18345.58 70.11 52461.61 88888.00 2010-06-07 06:30:26.906 158 18345.54 70.19 52461.70 88888.00 2010-06-07 06:30:27.406 158 18345.52 70.29 52461.69 88888.00 2010-06-07 06:30:27.906 158 18345.59 70.20 52461.66 88888.00 2010-06-07 06:30:28.406 158 18345.72 70.14 52461.78 88888.00 2010-06-07 06:30:28.906 158 18345.74 70.18 52461.76 88888.00 2010-06-07 06:30:29.406 158 18345.86 70.15 52461.77 88888.00 2010-06-07 06:30:29.906 158 18345.92 70.22 52461.82 88888.00 2010-06-07 06:30:30.406 158 18345.83 70.23 52461.85 88888.00 2010-06-07 06:30:30.906 158 18345.89 70.17 52461.87 88888.00 2010-06-07 06:30:31.406 158 18345.80 70.16 52461.80 88888.00 2010-06-07 06:30:31.906 158 18345.75 70.18 52461.92 88888.00 2010-06-07 06:30:32.406 158 18345.73 70.24 52461.95 88888.00 2010-06-07 06:30:32.906 158 18345.74 70.23 52461.89 88888.00 2010-06-07 06:30:33.406 158 18345.74 70.19 52461.92 88888.00 2010-06-07 06:30:33.906 158 18345.72 70.11 52461.91 88888.00 2010-06-07 06:30:34.406 158 18345.74 70.18 52461.82 88888.00 2010-06-07 06:30:34.906 158 18345.91 70.23 52461.88 88888.00 2010-06-07 06:30:35.406 158 18345.85 70.31 52461.94 88888.00 2010-06-07 06:30:35.906 158 18345.95 70.28 52461.95 88888.00 2010-06-07 06:30:36.406 158 18345.95 70.16 52462.04 88888.00 2010-06-07 06:30:36.906 158 18345.84 70.12 52462.05 88888.00 2010-06-07 06:30:37.406 158 18345.76 70.19 52461.95 88888.00 2010-06-07 06:30:37.906 158 18345.78 70.18 52461.88 88888.00 2010-06-07 06:30:38.406 158 18345.70 70.20 52462.01 88888.00 2010-06-07 06:30:38.906 158 18345.84 70.22 52461.99 88888.00 2010-06-07 06:30:39.406 158 18345.83 70.23 52462.08 88888.00 2010-06-07 06:30:39.906 158 18345.80 70.32 52462.12 88888.00 2010-06-07 06:30:40.406 158 18345.83 70.31 52462.17 88888.00 2010-06-07 06:30:40.906 158 18345.84 70.31 52462.12 88888.00 2010-06-07 06:30:41.406 158 18345.85 70.29 52462.07 88888.00 2010-06-07 06:30:41.906 158 18345.85 70.25 52462.06 88888.00 2010-06-07 06:30:42.406 158 18345.83 70.19 52462.01 88888.00 2010-06-07 06:30:42.906 158 18345.75 70.22 52462.10 88888.00 2010-06-07 06:30:43.406 158 18345.82 70.21 52462.09 88888.00 2010-06-07 06:30:43.906 158 18345.85 70.35 52461.96 88888.00 2010-06-07 06:30:44.406 158 18345.94 70.36 52461.82 88888.00 2010-06-07 06:30:44.906 158 18345.87 70.26 52461.77 88888.00 2010-06-07 06:30:45.406 158 18345.78 70.17 52461.68 88888.00 2010-06-07 06:30:45.906 158 18345.75 70.22 52461.61 88888.00 2010-06-07 06:30:46.406 158 18345.62 70.24 52461.52 88888.00 2010-06-07 06:30:46.906 158 18345.50 70.28 52461.46 88888.00 2010-06-07 06:30:47.406 158 18345.50 70.33 52461.61 88888.00 2010-06-07 06:30:47.906 158 18345.51 70.29 52461.86 88888.00 2010-06-07 06:30:48.406 158 18345.53 70.26 52461.93 88888.00 2010-06-07 06:30:48.906 158 18345.51 70.21 52461.88 88888.00 2010-06-07 06:30:49.406 158 18345.53 70.23 52461.98 88888.00 2010-06-07 06:30:49.906 158 18345.60 70.28 52461.78 88888.00 2010-06-07 06:30:50.406 158 18345.49 70.29 52461.82 88888.00 2010-06-07 06:30:50.906 158 18345.52 70.26 52461.95 88888.00 2010-06-07 06:30:51.406 158 18345.60 70.24 52461.98 88888.00 2010-06-07 06:30:51.906 158 18345.58 70.20 52461.97 88888.00 2010-06-07 06:30:52.406 158 18345.52 70.19 52461.91 88888.00 2010-06-07 06:30:52.906 158 18345.52 70.20 52461.97 88888.00 2010-06-07 06:30:53.406 158 18345.51 70.24 52461.99 88888.00 2010-06-07 06:30:53.906 158 18345.53 70.30 52461.87 88888.00 2010-06-07 06:30:54.406 158 18345.58 70.31 52461.77 88888.00 2010-06-07 06:30:54.906 158 18345.62 70.25 52461.82 88888.00 2010-06-07 06:30:55.406 158 18345.58 70.28 52461.92 88888.00 2010-06-07 06:30:55.906 158 18345.54 70.28 52461.87 88888.00 2010-06-07 06:30:56.406 158 18345.58 70.23 52461.74 88888.00 2010-06-07 06:30:56.906 158 18345.60 70.29 52461.74 88888.00 2010-06-07 06:30:57.406 158 18345.67 70.32 52461.88 88888.00 2010-06-07 06:30:57.906 158 18345.65 70.28 52461.97 88888.00 2010-06-07 06:30:58.406 158 18345.56 70.29 52461.99 88888.00 2010-06-07 06:30:58.906 158 18345.60 70.31 52462.06 88888.00 2010-06-07 06:30:59.406 158 18345.64 70.29 52462.06 88888.00 2010-06-07 06:30:59.906 158 18345.69 70.23 52462.04 88888.00 2010-06-07 06:31:00.406 158 18345.69 70.20 52461.97 88888.00 2010-06-07 06:31:00.906 158 18345.66 70.29 52461.97 88888.00 2010-06-07 06:31:01.406 158 18345.71 70.42 52462.04 88888.00 2010-06-07 06:31:01.906 158 18345.64 70.38 52461.96 88888.00 2010-06-07 06:31:02.406 158 18345.62 70.35 52461.95 88888.00 2010-06-07 06:31:02.906 158 18345.64 70.29 52461.91 88888.00 2010-06-07 06:31:03.406 158 18345.62 70.29 52461.85 88888.00 2010-06-07 06:31:03.906 158 18345.64 70.31 52461.77 88888.00 2010-06-07 06:31:04.406 158 18345.61 70.25 52461.84 88888.00 2010-06-07 06:31:04.906 158 18345.55 70.23 52462.00 88888.00 2010-06-07 06:31:05.406 158 18345.53 70.23 52462.03 88888.00 2010-06-07 06:31:05.906 158 18345.63 70.19 52461.95 88888.00 2010-06-07 06:31:06.406 158 18345.70 70.18 52462.09 88888.00 2010-06-07 06:31:06.906 158 18345.75 70.18 52462.08 88888.00 2010-06-07 06:31:07.406 158 18345.70 70.20 52461.97 88888.00 2010-06-07 06:31:07.906 158 18345.66 70.18 52462.17 88888.00 2010-06-07 06:31:08.406 158 18345.62 70.21 52462.09 88888.00 2010-06-07 06:31:08.906 158 18345.56 70.20 52462.05 88888.00 2010-06-07 06:31:09.406 158 18345.71 70.19 52462.04 88888.00 2010-06-07 06:31:09.906 158 18345.75 70.21 52462.13 88888.00 2010-06-07 06:31:10.406 158 18345.76 70.24 52462.17 88888.00 2010-06-07 06:31:10.906 158 18345.85 70.26 52462.13 88888.00 2010-06-07 06:31:11.406 158 18345.76 70.21 52462.11 88888.00 2010-06-07 06:31:11.906 158 18345.71 70.26 52462.08 88888.00 2010-06-07 06:31:12.406 158 18345.74 70.28 52462.21 88888.00 2010-06-07 06:31:12.906 158 18345.74 70.28 52462.09 88888.00 2010-06-07 06:31:13.406 158 18345.80 70.28 52462.18 88888.00 2010-06-07 06:31:13.906 158 18345.82 70.22 52462.24 88888.00 2010-06-07 06:31:14.406 158 18345.81 70.30 52462.19 88888.00 2010-06-07 06:31:14.906 158 18345.80 70.35 52462.30 88888.00 2010-06-07 06:31:15.406 158 18345.66 70.35 52462.33 88888.00 2010-06-07 06:31:15.906 158 18345.67 70.38 52462.34 88888.00 2010-06-07 06:31:16.406 158 18345.72 70.36 52462.35 88888.00 2010-06-07 06:31:16.906 158 18345.64 70.33 52462.23 88888.00 2010-06-07 06:31:17.406 158 18345.59 70.36 52462.19 88888.00 2010-06-07 06:31:17.906 158 18345.69 70.43 52462.35 88888.00 2010-06-07 06:31:18.406 158 18345.75 70.41 52462.24 88888.00 2010-06-07 06:31:18.906 158 18345.70 70.38 52462.18 88888.00 2010-06-07 06:31:19.406 158 18345.75 70.37 52462.27 88888.00 2010-06-07 06:31:19.906 158 18345.82 70.39 52462.36 88888.00 2010-06-07 06:31:20.406 158 18345.81 70.35 52462.38 88888.00 2010-06-07 06:31:20.906 158 18345.72 70.29 52462.38 88888.00 2010-06-07 06:31:21.406 158 18345.60 70.34 52462.22 88888.00 2010-06-07 06:31:21.906 158 18345.55 70.33 52462.17 88888.00 2010-06-07 06:31:22.406 158 18345.53 70.22 52462.26 88888.00 2010-06-07 06:31:22.906 158 18345.48 70.17 52462.21 88888.00 2010-06-07 06:31:23.406 158 18345.59 70.18 52462.20 88888.00 2010-06-07 06:31:23.906 158 18345.53 70.16 52462.19 88888.00 2010-06-07 06:31:24.406 158 18345.58 70.20 52462.17 88888.00 2010-06-07 06:31:24.906 158 18345.54 70.21 52462.19 88888.00 2010-06-07 06:31:25.406 158 18345.61 70.29 52462.17 88888.00 2010-06-07 06:31:25.906 158 18345.61 70.23 52462.19 88888.00 2010-06-07 06:31:26.406 158 18345.54 70.29 52462.23 88888.00 2010-06-07 06:31:26.906 158 18345.58 70.33 52462.39 88888.00 2010-06-07 06:31:27.406 158 18345.49 70.36 52462.35 88888.00 2010-06-07 06:31:27.906 158 18345.56 70.43 52462.27 88888.00 2010-06-07 06:31:28.406 158 18345.62 70.45 52462.31 88888.00 2010-06-07 06:31:28.906 158 18345.60 70.42 52462.39 88888.00 2010-06-07 06:31:29.406 158 18345.53 70.45 52462.55 88888.00 2010-06-07 06:31:29.906 158 18345.48 70.43 52462.54 88888.00 2010-06-07 06:31:30.406 158 18345.33 70.40 52462.56 88888.00 2010-06-07 06:31:30.906 158 18345.27 70.35 52462.64 88888.00 2010-06-07 06:31:31.406 158 18345.41 70.33 52462.59 88888.00 2010-06-07 06:31:31.906 158 18345.40 70.26 52462.42 88888.00 2010-06-07 06:31:32.406 158 18345.43 70.32 52462.42 88888.00 2010-06-07 06:31:32.906 158 18345.65 70.39 52462.35 88888.00 2010-06-07 06:31:33.406 158 18345.72 70.32 52462.26 88888.00 2010-06-07 06:31:33.906 158 18345.66 70.26 52462.26 88888.00 2010-06-07 06:31:34.406 158 18345.62 70.24 52462.28 88888.00 2010-06-07 06:31:34.906 158 18345.58 70.24 52462.24 88888.00 2010-06-07 06:31:35.406 158 18345.48 70.23 52462.19 88888.00 2010-06-07 06:31:35.906 158 18345.60 70.26 52462.15 88888.00 2010-06-07 06:31:36.406 158 18345.58 70.30 52462.16 88888.00 2010-06-07 06:31:36.906 158 18345.63 70.31 52462.09 88888.00 2010-06-07 06:31:37.406 158 18345.61 70.30 52462.05 88888.00 2010-06-07 06:31:37.906 158 18345.64 70.22 52462.04 88888.00 2010-06-07 06:31:38.406 158 18345.56 70.20 52461.94 88888.00 2010-06-07 06:31:38.906 158 18345.56 70.15 52462.05 88888.00 2010-06-07 06:31:39.406 158 18345.46 70.17 52462.19 88888.00 2010-06-07 06:31:39.906 158 18345.43 70.22 52462.19 88888.00 2010-06-07 06:31:40.406 158 18345.49 70.19 52462.16 88888.00 2010-06-07 06:31:40.906 158 18345.63 70.18 52462.17 88888.00 2010-06-07 06:31:41.406 158 18345.66 70.22 52462.12 88888.00 2010-06-07 06:31:41.906 158 18345.65 70.29 52462.04 88888.00 2010-06-07 06:31:42.406 158 18345.73 70.36 52462.09 88888.00 2010-06-07 06:31:42.906 158 18345.66 70.41 52462.17 88888.00 2010-06-07 06:31:43.406 158 18345.65 70.40 52462.12 88888.00 2010-06-07 06:31:43.906 158 18345.67 70.36 52462.07 88888.00 2010-06-07 06:31:44.406 158 18345.62 70.39 52461.98 88888.00 2010-06-07 06:31:44.906 158 18345.71 70.37 52462.08 88888.00 2010-06-07 06:31:45.406 158 18345.60 70.30 52462.13 88888.00 2010-06-07 06:31:45.906 158 18345.63 70.39 52462.04 88888.00 2010-06-07 06:31:46.406 158 18345.66 70.37 52461.94 88888.00 2010-06-07 06:31:46.906 158 18345.61 70.29 52461.91 88888.00 2010-06-07 06:31:47.406 158 18345.53 70.32 52461.96 88888.00 2010-06-07 06:31:47.906 158 18345.64 70.32 52462.06 88888.00 2010-06-07 06:31:48.406 158 18345.73 70.36 52462.09 88888.00 2010-06-07 06:31:48.906 158 18345.80 70.31 52462.05 88888.00 2010-06-07 06:31:49.406 158 18345.85 70.26 52462.08 88888.00 2010-06-07 06:31:49.906 158 18345.85 70.28 52462.03 88888.00 2010-06-07 06:31:50.406 158 18345.84 70.28 52462.10 88888.00 2010-06-07 06:31:50.906 158 18345.94 70.23 52462.26 88888.00 2010-06-07 06:31:51.406 158 18345.99 70.23 52462.16 88888.00 2010-06-07 06:31:51.906 158 18345.94 70.23 52462.12 88888.00 2010-06-07 06:31:52.406 158 18345.78 70.23 52462.13 88888.00 2010-06-07 06:31:52.906 158 18345.66 70.20 52462.00 88888.00 2010-06-07 06:31:53.406 158 18345.80 70.18 52461.99 88888.00 2010-06-07 06:31:53.906 158 18345.89 70.19 52461.95 88888.00 2010-06-07 06:31:54.406 158 18345.85 70.20 52461.95 88888.00 2010-06-07 06:31:54.906 158 18345.77 70.15 52461.93 88888.00 2010-06-07 06:31:55.406 158 18345.75 70.06 52461.80 88888.00 2010-06-07 06:31:55.906 158 18345.85 70.06 52461.94 88888.00 2010-06-07 06:31:56.406 158 18345.87 70.04 52461.92 88888.00 2010-06-07 06:31:56.906 158 18345.80 70.17 52461.89 88888.00 2010-06-07 06:31:57.406 158 18345.61 70.20 52461.99 88888.00 2010-06-07 06:31:57.906 158 18345.71 70.14 52462.04 88888.00 2010-06-07 06:31:58.406 158 18345.69 70.18 52462.01 88888.00 2010-06-07 06:31:58.906 158 18345.71 70.12 52462.06 88888.00 2010-06-07 06:31:59.406 158 18345.75 70.10 52462.01 88888.00 2010-06-07 06:31:59.906 158 18345.71 70.15 52461.85 88888.00 2010-06-07 06:32:00.406 158 18345.70 70.16 52461.83 88888.00 2010-06-07 06:32:00.906 158 18345.69 70.14 52461.74 88888.00 2010-06-07 06:32:01.406 158 18345.69 70.04 52461.82 88888.00 2010-06-07 06:32:01.906 158 18345.67 70.07 52461.91 88888.00 2010-06-07 06:32:02.406 158 18345.78 70.14 52461.80 88888.00 2010-06-07 06:32:02.906 158 18345.89 70.18 52461.72 88888.00 2010-06-07 06:32:03.406 158 18345.92 70.14 52461.75 88888.00 2010-06-07 06:32:03.906 158 18345.77 70.17 52461.76 88888.00 2010-06-07 06:32:04.406 158 18345.65 70.26 52461.80 88888.00 2010-06-07 06:32:04.906 158 18345.59 70.22 52461.81 88888.00 2010-06-07 06:32:05.406 158 18345.69 70.26 52461.81 88888.00 2010-06-07 06:32:05.906 158 18345.80 70.20 52461.88 88888.00 2010-06-07 06:32:06.406 158 18345.80 70.19 52461.93 88888.00 2010-06-07 06:32:06.906 158 18345.76 70.22 52462.00 88888.00 2010-06-07 06:32:07.406 158 18345.81 70.17 52461.97 88888.00 2010-06-07 06:32:07.906 158 18345.81 70.10 52461.93 88888.00 2010-06-07 06:32:08.406 158 18345.67 70.09 52461.89 88888.00 2010-06-07 06:32:08.906 158 18345.51 70.04 52461.91 88888.00 2010-06-07 06:32:09.406 158 18345.72 69.98 52461.89 88888.00 2010-06-07 06:32:09.906 158 18345.76 69.94 52461.84 88888.00 2010-06-07 06:32:10.406 158 18345.86 69.94 52461.88 88888.00 2010-06-07 06:32:10.906 158 18345.78 69.97 52461.93 88888.00 2010-06-07 06:32:11.406 158 18345.65 70.02 52461.84 88888.00 2010-06-07 06:32:11.906 158 18345.69 70.07 52461.85 88888.00 2010-06-07 06:32:12.406 158 18345.72 70.17 52461.91 88888.00 2010-06-07 06:32:12.906 158 18345.65 70.17 52461.88 88888.00 2010-06-07 06:32:13.406 158 18345.66 70.12 52461.91 88888.00 2010-06-07 06:32:13.906 158 18345.70 70.14 52461.86 88888.00 2010-06-07 06:32:14.406 158 18345.70 70.08 52461.87 88888.00 2010-06-07 06:32:14.906 158 18345.67 70.10 52461.85 88888.00 2010-06-07 06:32:15.406 158 18345.61 70.03 52461.88 88888.00 2010-06-07 06:32:15.906 158 18345.66 70.03 52461.95 88888.00 2010-06-07 06:32:16.406 158 18345.70 70.04 52461.97 88888.00 2010-06-07 06:32:16.906 158 18345.74 69.99 52461.88 88888.00 2010-06-07 06:32:17.406 158 18345.73 69.92 52461.84 88888.00 2010-06-07 06:32:17.906 158 18345.72 69.90 52461.96 88888.00 2010-06-07 06:32:18.406 158 18345.69 69.98 52462.05 88888.00 2010-06-07 06:32:18.906 158 18345.84 69.97 52462.11 88888.00 2010-06-07 06:32:19.406 158 18345.85 69.99 52462.11 88888.00 2010-06-07 06:32:19.906 158 18345.75 70.03 52462.03 88888.00 2010-06-07 06:32:20.406 158 18345.86 70.02 52462.01 88888.00 2010-06-07 06:32:20.906 158 18345.93 70.01 52461.99 88888.00 2010-06-07 06:32:21.406 158 18345.84 69.97 52461.95 88888.00 2010-06-07 06:32:21.906 158 18345.75 69.91 52461.97 88888.00 2010-06-07 06:32:22.406 158 18345.82 69.89 52462.01 88888.00 2010-06-07 06:32:22.906 158 18345.83 69.87 52462.09 88888.00 2010-06-07 06:32:23.406 158 18345.82 69.85 52462.18 88888.00 2010-06-07 06:32:23.906 158 18345.80 69.92 52462.22 88888.00 2010-06-07 06:32:24.406 158 18345.86 69.96 52462.17 88888.00 2010-06-07 06:32:24.906 158 18345.87 69.97 52462.18 88888.00 2010-06-07 06:32:25.406 158 18345.84 69.91 52462.22 88888.00 2010-06-07 06:32:25.906 158 18345.73 69.98 52462.17 88888.00 2010-06-07 06:32:26.406 158 18345.86 69.99 52462.04 88888.00 2010-06-07 06:32:26.906 158 18345.74 70.02 52461.96 88888.00 2010-06-07 06:32:27.406 158 18345.74 70.07 52462.03 88888.00 2010-06-07 06:32:27.906 158 18345.82 69.97 52461.93 88888.00 2010-06-07 06:32:28.406 158 18345.94 69.91 52461.88 88888.00 2010-06-07 06:32:28.906 158 18345.94 69.91 52462.01 88888.00 2010-06-07 06:32:29.406 158 18345.88 69.90 52461.97 88888.00 2010-06-07 06:32:29.906 158 18345.93 69.92 52461.99 88888.00 2010-06-07 06:32:30.406 158 18345.85 69.94 52461.98 88888.00 2010-06-07 06:32:30.906 158 18345.83 69.88 52461.95 88888.00 2010-06-07 06:32:31.406 158 18345.88 69.95 52462.05 88888.00 2010-06-07 06:32:31.906 158 18345.99 69.95 52462.03 88888.00 2010-06-07 06:32:32.406 158 18346.03 69.87 52461.91 88888.00 2010-06-07 06:32:32.906 158 18346.09 69.74 52461.81 88888.00 2010-06-07 06:32:33.406 158 18346.00 69.74 52461.86 88888.00 2010-06-07 06:32:33.906 158 18345.97 69.73 52461.96 88888.00 2010-06-07 06:32:34.406 158 18345.81 69.71 52461.91 88888.00 2010-06-07 06:32:34.906 158 18345.81 69.84 52461.93 88888.00 2010-06-07 06:32:35.406 158 18345.82 69.82 52461.84 88888.00 2010-06-07 06:32:35.906 158 18345.81 69.82 52461.91 88888.00 2010-06-07 06:32:36.406 158 18345.81 69.89 52461.97 88888.00 2010-06-07 06:32:36.906 158 18345.85 69.88 52462.01 88888.00 2010-06-07 06:32:37.406 158 18345.72 69.88 52462.08 88888.00 2010-06-07 06:32:37.906 158 18345.82 69.94 52462.15 88888.00 2010-06-07 06:32:38.406 158 18345.82 69.87 52462.13 88888.00 2010-06-07 06:32:38.906 158 18345.77 69.86 52462.18 88888.00 2010-06-07 06:32:39.406 158 18345.74 69.88 52462.17 88888.00 2010-06-07 06:32:39.906 158 18345.66 69.74 52462.17 88888.00 2010-06-07 06:32:40.406 158 18345.60 69.72 52462.21 88888.00 2010-06-07 06:32:40.906 158 18345.66 69.77 52462.20 88888.00 2010-06-07 06:32:41.406 158 18345.70 69.81 52462.05 88888.00 2010-06-07 06:32:41.906 158 18345.67 69.78 52461.99 88888.00 2010-06-07 06:32:42.406 158 18345.77 69.79 52462.09 88888.00 2010-06-07 06:32:42.906 158 18345.75 69.84 52462.17 88888.00 2010-06-07 06:32:43.406 158 18345.74 69.76 52462.31 88888.00 2010-06-07 06:32:43.906 158 18345.76 69.80 52462.34 88888.00 2010-06-07 06:32:44.406 158 18345.67 69.83 52462.19 88888.00 2010-06-07 06:32:44.906 158 18345.67 69.87 52462.11 88888.00 2010-06-07 06:32:45.406 158 18345.64 69.70 52462.12 88888.00 2010-06-07 06:32:45.906 158 18345.48 69.63 52462.20 88888.00 2010-06-07 06:32:46.406 158 18345.46 69.65 52462.32 88888.00 2010-06-07 06:32:46.906 158 18345.55 69.84 52462.27 88888.00 2010-06-07 06:32:47.406 158 18345.58 69.96 52462.32 88888.00 2010-06-07 06:32:47.906 158 18345.65 69.97 52462.41 88888.00 2010-06-07 06:32:48.406 158 18345.75 69.99 52462.39 88888.00 2010-06-07 06:32:48.906 158 18345.75 69.98 52462.31 88888.00 2010-06-07 06:32:49.406 158 18345.62 69.92 52462.20 88888.00 2010-06-07 06:32:49.906 158 18345.64 69.95 52462.30 88888.00 2010-06-07 06:32:50.406 158 18345.63 69.96 52462.32 88888.00 2010-06-07 06:32:50.906 158 18345.63 69.97 52462.34 88888.00 2010-06-07 06:32:51.406 158 18345.71 70.00 52462.33 88888.00 2010-06-07 06:32:51.906 158 18345.73 69.92 52462.28 88888.00 2010-06-07 06:32:52.406 158 18345.72 69.91 52462.36 88888.00 2010-06-07 06:32:52.906 158 18345.74 69.91 52462.54 88888.00 2010-06-07 06:32:53.406 158 18345.77 69.92 52462.40 88888.00 2010-06-07 06:32:53.906 158 18345.75 69.94 52462.17 88888.00 2010-06-07 06:32:54.406 158 18345.76 69.88 52462.16 88888.00 2010-06-07 06:32:54.906 158 18345.77 69.88 52462.08 88888.00 2010-06-07 06:32:55.406 158 18345.82 69.84 52462.00 88888.00 2010-06-07 06:32:55.906 158 18345.80 69.89 52461.99 88888.00 2010-06-07 06:32:56.406 158 18345.72 69.84 52462.13 88888.00 2010-06-07 06:32:56.906 158 18345.73 69.82 52462.30 88888.00 2010-06-07 06:32:57.406 158 18345.82 69.79 52462.34 88888.00 2010-06-07 06:32:57.906 158 18345.74 69.79 52462.46 88888.00 2010-06-07 06:32:58.406 158 18345.75 69.82 52462.40 88888.00 2010-06-07 06:32:58.906 158 18345.82 69.76 52462.26 88888.00 2010-06-07 06:32:59.406 158 18345.85 69.49 52462.30 88888.00 2010-06-07 06:32:59.906 158 18345.82 69.36 52462.34 88888.00 2010-06-07 06:33:00.406 158 18345.75 69.38 52462.21 88888.00 2010-06-07 06:33:00.906 158 18345.75 69.64 52462.18 88888.00 2010-06-07 06:33:01.406 158 18345.75 69.80 52462.26 88888.00 2010-06-07 06:33:01.906 158 18345.75 69.82 52462.22 88888.00 2010-06-07 06:33:02.406 158 18345.75 69.82 52462.32 88888.00 2010-06-07 06:33:02.906 158 18345.66 69.87 52462.27 88888.00 2010-06-07 06:33:03.406 158 18345.65 69.84 52462.31 88888.00 2010-06-07 06:33:03.906 158 18345.71 69.75 52462.20 88888.00 2010-06-07 06:33:04.406 158 18345.77 69.70 52462.17 88888.00 2010-06-07 06:33:04.906 158 18345.84 69.79 52462.22 88888.00 2010-06-07 06:33:05.406 158 18345.80 69.74 52462.19 88888.00 2010-06-07 06:33:05.906 158 18345.74 69.66 52462.18 88888.00 2010-06-07 06:33:06.406 158 18345.72 69.70 52462.17 88888.00 2010-06-07 06:33:06.906 158 18345.64 69.78 52462.15 88888.00 2010-06-07 06:33:07.406 158 18345.56 69.83 52462.16 88888.00 2010-06-07 06:33:07.906 158 18345.58 69.80 52462.17 88888.00 2010-06-07 06:33:08.406 158 18345.58 69.83 52462.17 88888.00 2010-06-07 06:33:08.906 158 18345.61 69.81 52461.99 88888.00 2010-06-07 06:33:09.406 158 18345.61 69.78 52461.99 88888.00 2010-06-07 06:33:09.906 158 18345.63 69.73 52461.99 88888.00 2010-06-07 06:33:10.406 158 18345.62 69.77 52462.04 88888.00 2010-06-07 06:33:10.906 158 18345.69 69.78 52462.10 88888.00 2010-06-07 06:33:11.406 158 18345.66 69.70 52462.12 88888.00 2010-06-07 06:33:11.906 158 18345.63 69.61 52462.10 88888.00 2010-06-07 06:33:12.406 158 18345.56 69.65 52462.11 88888.00 2010-06-07 06:33:12.906 158 18345.34 69.75 52462.06 88888.00 2010-06-07 06:33:13.406 158 18345.34 69.78 52462.03 88888.00 2010-06-07 06:33:13.906 158 18345.44 69.74 52461.95 88888.00 2010-06-07 06:33:14.406 158 18345.51 69.74 52461.86 88888.00 2010-06-07 06:33:14.906 158 18345.54 69.70 52462.08 88888.00 2010-06-07 06:33:15.406 158 18345.55 69.71 52462.29 88888.00 2010-06-07 06:33:15.906 158 18345.52 69.72 52462.38 88888.00 2010-06-07 06:33:16.406 158 18345.55 69.79 52462.35 88888.00 2010-06-07 06:33:16.906 158 18345.60 69.77 52462.24 88888.00 2010-06-07 06:33:17.406 158 18345.59 69.74 52462.30 88888.00 2010-06-07 06:33:17.906 158 18345.51 69.74 52462.41 88888.00 2010-06-07 06:33:18.406 158 18345.42 69.74 52462.44 88888.00 2010-06-07 06:33:18.906 158 18345.48 69.75 52462.41 88888.00 2010-06-07 06:33:19.406 158 18345.59 69.67 52462.30 88888.00 2010-06-07 06:33:19.906 158 18345.55 69.62 52462.32 88888.00 2010-06-07 06:33:20.406 158 18345.61 69.64 52462.30 88888.00 2010-06-07 06:33:20.906 158 18345.58 69.68 52462.30 88888.00 2010-06-07 06:33:21.406 158 18345.58 69.70 52462.38 88888.00 2010-06-07 06:33:21.906 158 18345.62 69.76 52462.30 88888.00 2010-06-07 06:33:22.406 158 18345.67 69.79 52462.16 88888.00 2010-06-07 06:33:22.906 158 18345.56 69.80 52462.07 88888.00 2010-06-07 06:33:23.406 158 18345.69 69.79 52461.94 88888.00 2010-06-07 06:33:23.906 158 18345.75 69.81 52461.83 88888.00 2010-06-07 06:33:24.406 158 18345.72 69.83 52461.87 88888.00 2010-06-07 06:33:24.906 158 18345.70 69.83 52461.98 88888.00 2010-06-07 06:33:25.406 158 18345.69 69.87 52462.06 88888.00 2010-06-07 06:33:25.906 158 18345.73 69.86 52461.96 88888.00 2010-06-07 06:33:26.406 158 18345.74 69.84 52461.99 88888.00 2010-06-07 06:33:26.906 158 18345.81 69.83 52462.00 88888.00 2010-06-07 06:33:27.406 158 18345.84 69.87 52462.07 88888.00 2010-06-07 06:33:27.906 158 18345.76 69.90 52462.04 88888.00 2010-06-07 06:33:28.406 158 18345.76 69.85 52462.21 88888.00 2010-06-07 06:33:28.906 158 18345.89 69.81 52462.27 88888.00 2010-06-07 06:33:29.406 158 18345.85 69.76 52462.07 88888.00 2010-06-07 06:33:29.906 158 18345.78 69.59 52462.01 88888.00 2010-06-07 06:33:30.406 158 18345.77 69.56 52462.06 88888.00 2010-06-07 06:33:30.906 158 18345.77 69.61 52462.07 88888.00 2010-06-07 06:33:31.406 158 18345.82 69.58 52462.15 88888.00 2010-06-07 06:33:31.906 158 18345.83 69.65 52462.03 88888.00 2010-06-07 06:33:32.406 158 18345.84 69.66 52461.98 88888.00 2010-06-07 06:33:32.906 158 18345.82 69.70 52462.03 88888.00 2010-06-07 06:33:33.406 158 18345.75 69.70 52462.03 88888.00 2010-06-07 06:33:33.906 158 18345.82 69.72 52462.09 88888.00 2010-06-07 06:33:34.406 158 18345.82 69.68 52462.06 88888.00 2010-06-07 06:33:34.906 158 18345.86 69.65 52462.11 88888.00 2010-06-07 06:33:35.406 158 18345.82 69.71 52462.09 88888.00 2010-06-07 06:33:35.906 158 18345.73 69.71 52462.08 88888.00 2010-06-07 06:33:36.406 158 18345.78 69.65 52462.04 88888.00 2010-06-07 06:33:36.906 158 18345.70 69.62 52462.08 88888.00 2010-06-07 06:33:37.406 158 18345.75 69.66 52462.15 88888.00 2010-06-07 06:33:37.906 158 18345.83 69.66 52462.20 88888.00 2010-06-07 06:33:38.406 158 18345.69 69.64 52462.15 88888.00 2010-06-07 06:33:38.906 158 18345.61 69.69 52462.17 88888.00 2010-06-07 06:33:39.406 158 18345.60 69.77 52462.21 88888.00 2010-06-07 06:33:39.906 158 18345.46 69.79 52462.15 88888.00 2010-06-07 06:33:40.406 158 18345.59 69.77 52462.21 88888.00 2010-06-07 06:33:40.906 158 18345.66 69.77 52462.31 88888.00 2010-06-07 06:33:41.406 158 18345.58 69.78 52462.19 88888.00 2010-06-07 06:33:41.906 158 18345.54 69.76 52462.16 88888.00 2010-06-07 06:33:42.406 158 18345.51 69.81 52462.20 88888.00 2010-06-07 06:33:42.906 158 18345.50 69.87 52462.17 88888.00 2010-06-07 06:33:43.406 158 18345.50 69.87 52462.20 88888.00 2010-06-07 06:33:43.906 158 18345.52 69.82 52462.13 88888.00 2010-06-07 06:33:44.406 158 18345.62 69.74 52462.15 88888.00 2010-06-07 06:33:44.906 158 18345.58 69.79 52462.19 88888.00 2010-06-07 06:33:45.406 158 18345.59 69.74 52462.30 88888.00 2010-06-07 06:33:45.906 158 18345.64 69.74 52462.16 88888.00 2010-06-07 06:33:46.403 158 18345.51 69.76 52462.13 88888.00 2010-06-07 06:33:46.903 158 18345.44 69.67 52462.18 88888.00 2010-06-07 06:33:47.403 158 18345.48 69.61 52462.16 88888.00 2010-06-07 06:33:47.903 158 18345.53 69.64 52462.15 88888.00 2010-06-07 06:33:48.403 158 18345.53 69.71 52462.17 88888.00 2010-06-07 06:33:48.903 158 18345.54 69.74 52462.12 88888.00 2010-06-07 06:33:49.403 158 18345.60 69.72 52462.16 88888.00 2010-06-07 06:33:49.903 158 18345.59 69.74 52462.17 88888.00 2010-06-07 06:33:50.403 158 18345.60 69.74 52462.27 88888.00 2010-06-07 06:33:50.903 158 18345.67 69.68 52462.23 88888.00 2010-06-07 06:33:51.403 158 18345.60 69.73 52462.30 88888.00 2010-06-07 06:33:51.903 158 18345.54 69.70 52462.47 88888.00 2010-06-07 06:33:52.403 158 18345.65 69.72 52462.55 88888.00 2010-06-07 06:33:52.903 158 18345.63 69.71 52462.53 88888.00 2010-06-07 06:33:53.403 158 18345.67 69.67 52462.51 88888.00 2010-06-07 06:33:53.903 158 18345.67 69.65 52462.43 88888.00 2010-06-07 06:33:54.403 158 18345.58 69.70 52462.49 88888.00 2010-06-07 06:33:54.903 158 18345.60 69.79 52462.50 88888.00 2010-06-07 06:33:55.403 158 18345.60 69.82 52462.44 88888.00 2010-06-07 06:33:55.903 158 18345.61 69.71 52462.51 88888.00 2010-06-07 06:33:56.403 158 18345.62 69.69 52462.43 88888.00 2010-06-07 06:33:56.903 158 18345.69 69.69 52462.27 88888.00 2010-06-07 06:33:57.403 158 18345.67 69.74 52462.23 88888.00 2010-06-07 06:33:57.903 158 18345.65 69.87 52462.28 88888.00 2010-06-07 06:33:58.403 158 18345.66 69.94 52462.41 88888.00 2010-06-07 06:33:58.903 158 18345.58 69.95 52462.56 88888.00 2010-06-07 06:33:59.403 158 18345.48 69.94 52462.61 88888.00 2010-06-07 06:33:59.903 158 18345.54 69.91 52462.61 88888.00 2010-06-07 06:34:00.403 158 18345.55 69.95 52462.59 88888.00 2010-06-07 06:34:00.903 158 18345.62 69.95 52462.61 88888.00 2010-06-07 06:34:01.403 158 18345.62 69.92 52462.64 88888.00 2010-06-07 06:34:01.903 158 18345.46 69.97 52462.51 88888.00 2010-06-07 06:34:02.403 158 18345.51 69.89 52462.38 88888.00 2010-06-07 06:34:02.903 158 18345.60 69.92 52462.32 88888.00 2010-06-07 06:34:03.403 158 18345.61 69.97 52462.42 88888.00 2010-06-07 06:34:03.903 158 18345.61 70.01 52462.43 88888.00 2010-06-07 06:34:04.403 158 18345.70 70.04 52462.33 88888.00 2010-06-07 06:34:04.903 158 18345.66 70.02 52462.35 88888.00 2010-06-07 06:34:05.403 158 18345.65 69.96 52462.43 88888.00 2010-06-07 06:34:05.903 158 18345.70 69.84 52462.61 88888.00 2010-06-07 06:34:06.403 158 18345.70 69.86 52462.54 88888.00 2010-06-07 06:34:06.903 158 18345.75 69.90 52462.56 88888.00 2010-06-07 06:34:07.403 158 18345.70 69.90 52462.61 88888.00 2010-06-07 06:34:07.903 158 18345.61 69.87 52462.57 88888.00 2010-06-07 06:34:08.403 158 18345.61 69.92 52462.52 88888.00 2010-06-07 06:34:08.903 158 18345.65 70.01 52462.59 88888.00 2010-06-07 06:34:09.403 158 18345.60 70.08 52462.50 88888.00 2010-06-07 06:34:09.903 158 18345.53 70.03 52462.58 88888.00 2010-06-07 06:34:10.403 158 18345.55 70.03 52462.44 88888.00 2010-06-07 06:34:10.903 158 18345.53 69.99 52462.24 88888.00 2010-06-07 06:34:11.403 158 18345.46 69.98 52462.22 88888.00 2010-06-07 06:34:11.903 158 18345.56 69.91 52462.18 88888.00 2010-06-07 06:34:12.403 158 18345.46 69.98 52462.19 88888.00 2010-06-07 06:34:12.903 158 18345.39 69.95 52462.27 88888.00 2010-06-07 06:34:13.403 158 18345.31 69.83 52462.29 88888.00 2010-06-07 06:34:13.903 158 18345.42 69.88 52462.31 88888.00 2010-06-07 06:34:14.403 158 18345.52 69.90 52462.17 88888.00 2010-06-07 06:34:14.903 158 18345.54 69.90 52462.28 88888.00 2010-06-07 06:34:15.403 158 18345.56 69.90 52462.45 88888.00 2010-06-07 06:34:15.903 158 18345.53 69.84 52462.56 88888.00 2010-06-07 06:34:16.403 158 18345.51 69.92 52462.51 88888.00 2010-06-07 06:34:16.903 158 18345.51 69.92 52462.39 88888.00 2010-06-07 06:34:17.403 158 18345.54 69.87 52462.43 88888.00 2010-06-07 06:34:17.903 158 18345.64 69.86 52462.45 88888.00 2010-06-07 06:34:18.403 158 18345.55 69.95 52462.50 88888.00 2010-06-07 06:34:18.903 158 18345.43 69.97 52462.39 88888.00 2010-06-07 06:34:19.403 158 18345.51 70.02 52462.34 88888.00 2010-06-07 06:34:19.903 158 18345.52 69.96 52462.39 88888.00 2010-06-07 06:34:20.403 158 18345.63 69.92 52462.27 88888.00 2010-06-07 06:34:20.903 158 18345.72 69.99 52462.24 88888.00 2010-06-07 06:34:21.403 158 18345.71 70.05 52462.26 88888.00 2010-06-07 06:34:21.903 158 18345.69 70.06 52462.26 88888.00 2010-06-07 06:34:22.403 158 18345.74 69.95 52462.35 88888.00 2010-06-07 06:34:22.903 158 18345.75 69.90 52462.41 88888.00 2010-06-07 06:34:23.403 158 18345.74 69.89 52462.43 88888.00 2010-06-07 06:34:23.903 158 18345.78 69.91 52462.46 88888.00 2010-06-07 06:34:24.403 158 18345.72 69.99 52462.41 88888.00 2010-06-07 06:34:24.903 158 18345.69 69.90 52462.38 88888.00 2010-06-07 06:34:25.403 158 18345.72 69.82 52462.33 88888.00 2010-06-07 06:34:25.903 158 18345.75 69.84 52462.40 88888.00 2010-06-07 06:34:26.403 158 18345.75 69.89 52462.35 88888.00 2010-06-07 06:34:26.903 158 18345.71 69.87 52462.30 88888.00 2010-06-07 06:34:27.403 158 18345.75 69.92 52462.34 88888.00 2010-06-07 06:34:27.903 158 18345.70 69.92 52462.49 88888.00 2010-06-07 06:34:28.403 158 18345.67 69.92 52462.51 88888.00 2010-06-07 06:34:28.903 158 18345.78 69.87 52462.45 88888.00 2010-06-07 06:34:29.403 158 18345.76 69.78 52462.39 88888.00 2010-06-07 06:34:29.903 158 18345.74 69.81 52462.32 88888.00 2010-06-07 06:34:30.403 158 18345.66 69.89 52462.46 88888.00 2010-06-07 06:34:30.903 158 18345.63 69.97 52462.46 88888.00 2010-06-07 06:34:31.403 158 18345.65 69.98 52462.43 88888.00 2010-06-07 06:34:31.903 158 18345.66 69.81 52462.53 88888.00 2010-06-07 06:34:32.403 158 18345.60 69.66 52462.55 88888.00 2010-06-07 06:34:32.903 158 18345.58 69.54 52462.49 88888.00 2010-06-07 06:34:33.403 158 18345.59 69.63 52462.46 88888.00 2010-06-07 06:34:33.903 158 18345.63 69.54 52462.51 88888.00 2010-06-07 06:34:34.403 158 18345.64 69.47 52462.45 88888.00 2010-06-07 06:34:34.903 158 18345.60 69.59 52462.47 88888.00 2010-06-07 06:34:35.403 158 18345.46 69.86 52462.34 88888.00 2010-06-07 06:34:35.903 158 18345.45 69.92 52462.39 88888.00 2010-06-07 06:34:36.403 158 18345.60 69.87 52462.44 88888.00 2010-06-07 06:34:36.903 158 18345.66 69.88 52462.36 88888.00 2010-06-07 06:34:37.403 158 18345.61 69.88 52462.40 88888.00 2010-06-07 06:34:37.903 158 18345.54 69.92 52462.42 88888.00 2010-06-07 06:34:38.403 158 18345.43 69.96 52462.36 88888.00 2010-06-07 06:34:38.903 158 18345.44 69.99 52462.36 88888.00 2010-06-07 06:34:39.403 158 18345.56 69.89 52462.34 88888.00 2010-06-07 06:34:39.903 158 18345.56 69.89 52462.29 88888.00 2010-06-07 06:34:40.403 158 18345.50 69.94 52462.19 88888.00 2010-06-07 06:34:40.903 158 18345.59 69.91 52462.27 88888.00 2010-06-07 06:34:41.403 158 18345.50 69.88 52462.23 88888.00 2010-06-07 06:34:41.903 158 18345.56 69.77 52462.34 88888.00 2010-06-07 06:34:42.403 158 18345.60 69.85 52462.35 88888.00 2010-06-07 06:34:42.903 158 18345.72 69.91 52462.31 88888.00 2010-06-07 06:34:43.403 158 18345.78 69.97 52462.35 88888.00 2010-06-07 06:34:43.903 158 18345.64 69.99 52462.30 88888.00 2010-06-07 06:34:44.403 158 18345.59 69.96 52462.44 88888.00 2010-06-07 06:34:44.903 158 18345.60 69.91 52462.51 88888.00 2010-06-07 06:34:45.403 158 18345.71 69.87 52462.41 88888.00 2010-06-07 06:34:45.903 158 18345.60 69.98 52462.44 88888.00 2010-06-07 06:34:46.403 158 18345.61 69.98 52462.42 88888.00 2010-06-07 06:34:46.903 158 18345.58 69.97 52462.43 88888.00 2010-06-07 06:34:47.403 158 18345.56 70.01 52462.39 88888.00 2010-06-07 06:34:47.903 158 18345.63 70.00 52462.39 88888.00 2010-06-07 06:34:48.403 158 18345.65 70.03 52462.35 88888.00 2010-06-07 06:34:48.903 158 18345.59 69.97 52462.33 88888.00 2010-06-07 06:34:49.403 158 18345.61 69.99 52462.34 88888.00 2010-06-07 06:34:49.903 158 18345.55 70.06 52462.45 88888.00 2010-06-07 06:34:50.403 158 18345.52 69.96 52462.45 88888.00 2010-06-07 06:34:50.903 158 18345.46 69.98 52462.49 88888.00 2010-06-07 06:34:51.403 158 18345.49 69.98 52462.41 88888.00 2010-06-07 06:34:51.903 158 18345.50 69.92 52462.34 88888.00 2010-06-07 06:34:52.403 158 18345.64 69.92 52462.41 88888.00 2010-06-07 06:34:52.903 158 18345.66 69.96 52462.28 88888.00 2010-06-07 06:34:53.403 158 18345.65 69.92 52462.13 88888.00 2010-06-07 06:34:53.903 158 18345.67 69.94 52462.11 88888.00 2010-06-07 06:34:54.403 158 18345.80 70.00 52462.19 88888.00 2010-06-07 06:34:54.903 158 18345.76 70.03 52462.22 88888.00 2010-06-07 06:34:55.403 158 18345.58 70.00 52462.13 88888.00 2010-06-07 06:34:55.903 158 18345.55 69.98 52462.12 88888.00 2010-06-07 06:34:56.403 158 18345.59 70.03 52462.18 88888.00 2010-06-07 06:34:56.903 158 18345.63 70.01 52462.23 88888.00 2010-06-07 06:34:57.403 158 18345.69 69.97 52462.07 88888.00 2010-06-07 06:34:57.903 158 18345.75 69.97 52462.05 88888.00 2010-06-07 06:34:58.403 158 18345.72 69.96 52462.05 88888.00 2010-06-07 06:34:58.903 158 18345.66 69.89 52462.07 88888.00 2010-06-07 06:34:59.403 158 18345.53 69.86 52461.98 88888.00 2010-06-07 06:34:59.903 158 18345.51 69.92 52462.03 88888.00 2010-06-07 06:35:00.403 158 18345.54 69.98 52462.05 88888.00 2010-06-07 06:35:00.903 158 18345.61 70.01 52462.07 88888.00 2010-06-07 06:35:01.403 158 18345.59 70.05 52462.12 88888.00 2010-06-07 06:35:01.903 158 18345.53 70.05 52462.12 88888.00 2010-06-07 06:35:02.403 158 18345.63 69.99 52462.16 88888.00 2010-06-07 06:35:02.903 158 18345.64 69.96 52462.20 88888.00 2010-06-07 06:35:03.403 158 18345.66 69.99 52462.30 88888.00 2010-06-07 06:35:03.903 158 18345.67 70.01 52462.33 88888.00 2010-06-07 06:35:04.403 158 18345.66 70.08 52462.36 88888.00 2010-06-07 06:35:04.903 158 18345.65 70.04 52462.36 88888.00 2010-06-07 06:35:05.403 158 18345.58 70.00 52462.29 88888.00 2010-06-07 06:35:05.903 158 18345.60 70.03 52462.29 88888.00 2010-06-07 06:35:06.403 158 18345.67 70.04 52462.33 88888.00 2010-06-07 06:35:06.903 158 18345.61 70.01 52462.50 88888.00 2010-06-07 06:35:07.403 158 18345.58 69.95 52462.41 88888.00 2010-06-07 06:35:07.903 158 18345.64 69.98 52462.43 88888.00 2010-06-07 06:35:08.403 158 18345.70 70.04 52462.54 88888.00 2010-06-07 06:35:08.903 158 18345.61 70.04 52462.44 88888.00 2010-06-07 06:35:09.403 158 18345.53 70.01 52462.45 88888.00 2010-06-07 06:35:09.903 158 18345.59 70.03 52462.38 88888.00 2010-06-07 06:35:10.403 158 18345.66 70.03 52462.31 88888.00 2010-06-07 06:35:10.903 158 18345.75 69.92 52462.34 88888.00 2010-06-07 06:35:11.403 158 18345.75 69.85 52462.24 88888.00 2010-06-07 06:35:11.903 158 18345.73 69.88 52462.19 88888.00 2010-06-07 06:35:12.403 158 18345.66 70.00 52462.10 88888.00 2010-06-07 06:35:12.903 158 18345.66 70.03 52462.17 88888.00 2010-06-07 06:35:13.403 158 18345.69 70.03 52462.13 88888.00 2010-06-07 06:35:13.903 158 18345.72 70.10 52462.08 88888.00 2010-06-07 06:35:14.403 158 18345.66 70.10 52462.08 88888.00 2010-06-07 06:35:14.903 158 18345.63 70.07 52462.12 88888.00 2010-06-07 06:35:15.403 158 18345.73 70.04 52462.13 88888.00 2010-06-07 06:35:15.903 158 18345.82 70.05 52462.10 88888.00 2010-06-07 06:35:16.403 158 18345.87 70.06 52462.05 88888.00 2010-06-07 06:35:16.903 158 18345.91 70.10 52461.99 88888.00 2010-06-07 06:35:17.403 158 18345.77 70.09 52461.94 88888.00 2010-06-07 06:35:17.903 158 18345.85 70.00 52461.96 88888.00 2010-06-07 06:35:18.403 158 18345.80 69.98 52462.20 88888.00 2010-06-07 06:35:18.903 158 18345.76 70.01 52462.08 88888.00 2010-06-07 06:35:19.403 158 18345.77 70.02 52462.13 88888.00 2010-06-07 06:35:19.903 158 18345.80 70.09 52462.05 88888.00 2010-06-07 06:35:20.403 158 18345.78 70.09 52462.07 88888.00 2010-06-07 06:35:20.903 158 18345.81 70.07 52462.10 88888.00 2010-06-07 06:35:21.403 158 18345.83 70.11 52462.24 88888.00 2010-06-07 06:35:21.903 158 18345.85 70.09 52462.46 88888.00 2010-06-07 06:35:22.403 158 18345.82 70.11 52462.59 88888.00 2010-06-07 06:35:22.903 158 18345.89 70.12 52462.41 88888.00 2010-06-07 06:35:23.403 158 18345.93 70.06 52462.44 88888.00 2010-06-07 06:35:23.903 158 18345.80 70.09 52462.46 88888.00 2010-06-07 06:35:24.403 158 18345.74 70.13 52462.50 88888.00 2010-06-07 06:35:24.903 158 18345.78 70.11 52462.65 88888.00 2010-06-07 06:35:25.403 158 18345.75 70.12 52462.66 88888.00 2010-06-07 06:35:25.903 158 18345.81 70.17 52462.62 88888.00 2010-06-07 06:35:26.403 158 18345.97 70.23 52462.73 88888.00 2010-06-07 06:35:26.903 158 18345.96 70.18 52462.76 88888.00 2010-06-07 06:35:27.403 158 18345.85 70.10 52462.76 88888.00 2010-06-07 06:35:27.903 158 18345.83 70.17 52462.71 88888.00 2010-06-07 06:35:28.403 158 18345.78 70.19 52462.69 88888.00 2010-06-07 06:35:28.903 158 18345.85 70.18 52462.81 88888.00 2010-06-07 06:35:29.403 158 18345.77 70.20 52462.79 88888.00 2010-06-07 06:35:29.903 158 18345.76 70.26 52462.78 88888.00 2010-06-07 06:35:30.403 158 18345.82 70.16 52462.78 88888.00 2010-06-07 06:35:30.903 158 18345.81 70.17 52462.74 88888.00 2010-06-07 06:35:31.403 158 18345.82 70.22 52462.88 88888.00 2010-06-07 06:35:31.903 158 18345.83 70.29 52462.89 88888.00 2010-06-07 06:35:32.403 158 18345.80 70.30 52462.85 88888.00 2010-06-07 06:35:32.903 158 18345.84 70.30 52462.77 88888.00 2010-06-07 06:35:33.403 158 18345.87 70.24 52462.79 88888.00 2010-06-07 06:35:33.903 158 18345.73 70.24 52462.84 88888.00 2010-06-07 06:35:34.403 158 18345.75 70.24 52462.85 88888.00 2010-06-07 06:35:34.903 158 18345.74 70.31 52462.90 88888.00 2010-06-07 06:35:35.403 158 18345.70 70.32 52462.86 88888.00 2010-06-07 06:35:35.903 158 18345.75 70.29 52462.65 88888.00 2010-06-07 06:35:36.403 158 18345.61 70.31 52462.65 88888.00 2010-06-07 06:35:36.903 158 18345.54 70.22 52462.56 88888.00 2010-06-07 06:35:37.403 158 18345.56 70.26 52462.50 88888.00 2010-06-07 06:35:37.903 158 18345.71 70.38 52462.51 88888.00 2010-06-07 06:35:38.403 158 18345.76 70.39 52462.44 88888.00 2010-06-07 06:35:38.903 158 18345.66 70.31 52462.36 88888.00 2010-06-07 06:35:39.403 158 18345.64 70.18 52462.54 88888.00 2010-06-07 06:35:39.903 158 18345.69 70.22 52462.59 88888.00 2010-06-07 06:35:40.403 158 18345.67 70.30 52462.62 88888.00 2010-06-07 06:35:40.903 158 18345.71 70.28 52462.62 88888.00 2010-06-07 06:35:41.403 158 18345.72 70.31 52462.57 88888.00 2010-06-07 06:35:41.903 158 18345.61 70.26 52462.65 88888.00 2010-06-07 06:35:42.403 158 18345.59 70.19 52462.79 88888.00 2010-06-07 06:35:42.903 158 18345.52 70.25 52462.74 88888.00 2010-06-07 06:35:43.403 158 18345.61 70.31 52462.73 88888.00 2010-06-07 06:35:43.903 158 18345.64 70.37 52462.65 88888.00 2010-06-07 06:35:44.403 158 18345.66 70.29 52462.74 88888.00 2010-06-07 06:35:44.903 158 18345.64 70.28 52462.78 88888.00 2010-06-07 06:35:45.403 158 18345.67 70.20 52462.79 88888.00 2010-06-07 06:35:45.903 158 18345.69 70.20 52462.88 88888.00 2010-06-07 06:35:46.403 158 18345.65 70.30 52462.85 88888.00 2010-06-07 06:35:46.903 158 18345.69 70.33 52462.84 88888.00 2010-06-07 06:35:47.403 158 18345.84 70.38 52462.82 88888.00 2010-06-07 06:35:47.903 158 18345.81 70.34 52462.84 88888.00 2010-06-07 06:35:48.403 158 18345.72 70.37 52462.90 88888.00 2010-06-07 06:35:48.903 158 18345.71 70.31 52462.85 88888.00 2010-06-07 06:35:49.403 158 18345.61 70.26 52462.70 88888.00 2010-06-07 06:35:49.903 158 18345.58 70.31 52462.67 88888.00 2010-06-07 06:35:50.403 158 18345.51 70.35 52462.66 88888.00 2010-06-07 06:35:50.903 158 18345.61 70.41 52462.55 88888.00 2010-06-07 06:35:51.403 158 18345.60 70.48 52462.54 88888.00 2010-06-07 06:35:51.903 158 18345.58 70.45 52462.69 88888.00 2010-06-07 06:35:52.403 158 18345.69 70.49 52462.76 88888.00 2010-06-07 06:35:52.903 158 18345.66 70.58 52462.76 88888.00 2010-06-07 06:35:53.403 158 18345.64 70.53 52462.74 88888.00 2010-06-07 06:35:53.903 158 18345.72 70.48 52462.88 88888.00 2010-06-07 06:35:54.403 158 18345.75 70.49 52462.93 88888.00 2010-06-07 06:35:54.903 158 18345.69 70.46 52462.98 88888.00 2010-06-07 06:35:55.403 158 18345.70 70.52 52462.97 88888.00 2010-06-07 06:35:55.903 158 18345.72 70.52 52462.92 88888.00 2010-06-07 06:35:56.403 158 18345.58 70.50 52462.84 88888.00 2010-06-07 06:35:56.903 158 18345.48 70.48 52462.87 88888.00 2010-06-07 06:35:57.403 158 18345.54 70.54 52462.77 88888.00 2010-06-07 06:35:57.903 158 18345.63 70.54 52462.55 88888.00 2010-06-07 06:35:58.403 158 18345.70 70.52 52462.49 88888.00 2010-06-07 06:35:58.903 158 18345.72 70.61 52462.50 88888.00 2010-06-07 06:35:59.403 158 18345.71 70.64 52462.66 88888.00 2010-06-07 06:35:59.903 158 18345.69 70.54 52462.69 88888.00 2010-06-07 06:36:00.403 158 18345.53 70.49 52462.82 88888.00 2010-06-07 06:36:00.903 158 18345.54 70.51 52462.75 88888.00 2010-06-07 06:36:01.403 158 18345.64 70.55 52462.70 88888.00 2010-06-07 06:36:01.903 158 18345.65 70.58 52462.81 88888.00 2010-06-07 06:36:02.403 158 18345.60 70.63 52462.91 88888.00 2010-06-07 06:36:02.903 158 18345.63 70.59 52462.93 88888.00 2010-06-07 06:36:03.403 158 18345.52 70.58 52462.98 88888.00 2010-06-07 06:36:03.903 158 18345.54 70.58 52462.88 88888.00 2010-06-07 06:36:04.403 158 18345.49 70.54 52462.88 88888.00 2010-06-07 06:36:04.903 158 18345.51 70.59 52462.80 88888.00 2010-06-07 06:36:05.403 158 18345.60 70.67 52462.77 88888.00 2010-06-07 06:36:05.903 158 18345.64 70.70 52462.73 88888.00 2010-06-07 06:36:06.403 158 18345.44 70.68 52462.75 88888.00 2010-06-07 06:36:06.903 158 18345.44 70.72 52462.81 88888.00 2010-06-07 06:36:07.403 158 18345.45 70.71 52462.94 88888.00 2010-06-07 06:36:07.903 158 18345.40 70.74 52462.93 88888.00 2010-06-07 06:36:08.403 158 18345.41 70.74 52462.90 88888.00 2010-06-07 06:36:08.903 158 18345.54 70.65 52462.97 88888.00 2010-06-07 06:36:09.403 158 18345.54 70.57 52462.78 88888.00 2010-06-07 06:36:09.903 158 18345.52 70.50 52462.68 88888.00 2010-06-07 06:36:10.403 158 18345.60 70.41 52462.86 88888.00 2010-06-07 06:36:10.903 158 18345.65 70.52 52462.71 88888.00 2010-06-07 06:36:11.403 158 18345.75 70.54 52462.77 88888.00 2010-06-07 06:36:11.903 158 18345.86 70.59 52462.65 88888.00 2010-06-07 06:36:12.403 158 18345.77 70.62 52462.77 88888.00 2010-06-07 06:36:12.903 158 18345.80 70.54 52462.76 88888.00 2010-06-07 06:36:13.403 158 18345.85 70.55 52462.71 88888.00 2010-06-07 06:36:13.903 158 18345.86 70.57 52462.77 88888.00 2010-06-07 06:36:14.403 158 18346.02 70.61 52462.68 88888.00 2010-06-07 06:36:14.903 158 18346.00 70.55 52462.73 88888.00 2010-06-07 06:36:15.403 158 18345.89 70.53 52462.62 88888.00 2010-06-07 06:36:15.903 158 18345.88 70.57 52462.63 88888.00 2010-06-07 06:36:16.403 158 18345.89 70.62 52462.77 88888.00 2010-06-07 06:36:16.903 158 18345.99 70.62 52462.82 88888.00 2010-06-07 06:36:17.403 158 18345.97 70.61 52462.69 88888.00 2010-06-07 06:36:17.903 158 18346.00 70.62 52462.53 88888.00 2010-06-07 06:36:18.403 158 18345.96 70.62 52462.61 88888.00 2010-06-07 06:36:18.903 158 18345.95 70.53 52462.71 88888.00 2010-06-07 06:36:19.403 158 18345.87 70.61 52462.75 88888.00 2010-06-07 06:36:19.903 158 18345.83 70.65 52462.79 88888.00 2010-06-07 06:36:20.403 158 18345.73 70.65 52462.76 88888.00 2010-06-07 06:36:20.903 158 18345.70 70.68 52462.80 88888.00 2010-06-07 06:36:21.403 158 18345.65 70.75 52462.84 88888.00 2010-06-07 06:36:21.903 158 18345.63 70.81 52462.75 88888.00 2010-06-07 06:36:22.403 158 18345.82 70.83 52462.81 88888.00 2010-06-07 06:36:22.903 158 18345.83 70.78 52462.64 88888.00 2010-06-07 06:36:23.403 158 18345.77 70.81 52462.68 88888.00 2010-06-07 06:36:23.903 158 18345.64 70.81 52462.70 88888.00 2010-06-07 06:36:24.403 158 18345.65 70.79 52462.76 88888.00 2010-06-07 06:36:24.903 158 18345.60 70.81 52462.74 88888.00 2010-06-07 06:36:25.403 158 18345.54 70.83 52462.71 88888.00 2010-06-07 06:36:25.903 158 18345.66 70.77 52462.45 88888.00 2010-06-07 06:36:26.403 158 18345.66 70.62 52462.39 88888.00 2010-06-07 06:36:26.903 158 18345.62 70.53 52462.43 88888.00 2010-06-07 06:36:27.403 158 18345.75 70.46 52462.62 88888.00 2010-06-07 06:36:27.903 158 18345.74 70.46 52462.62 88888.00 2010-06-07 06:36:28.403 158 18345.75 70.50 52462.65 88888.00 2010-06-07 06:36:28.903 158 18345.77 70.54 52462.63 88888.00 2010-06-07 06:36:29.403 158 18345.75 70.53 52462.59 88888.00 2010-06-07 06:36:29.903 158 18345.71 70.50 52462.68 88888.00 2010-06-07 06:36:30.403 158 18345.69 70.44 52462.66 88888.00 2010-06-07 06:36:30.903 158 18345.62 70.46 52462.74 88888.00 2010-06-07 06:36:31.403 158 18345.59 70.47 52462.74 88888.00 2010-06-07 06:36:31.903 158 18345.59 70.43 52462.62 88888.00 2010-06-07 06:36:32.403 158 18345.70 70.49 52462.65 88888.00 2010-06-07 06:36:32.903 158 18345.76 70.54 52462.61 88888.00 2010-06-07 06:36:33.403 158 18345.76 70.58 52462.56 88888.00 2010-06-07 06:36:33.903 158 18345.72 70.62 52462.45 88888.00 2010-06-07 06:36:34.403 158 18345.70 70.68 52462.53 88888.00 2010-06-07 06:36:34.903 158 18345.85 70.68 52462.62 88888.00 2010-06-07 06:36:35.403 158 18345.87 70.65 52462.54 88888.00 2010-06-07 06:36:35.903 158 18345.86 70.59 52462.70 88888.00 2010-06-07 06:36:36.403 158 18345.81 70.54 52462.64 88888.00 2010-06-07 06:36:36.903 158 18345.72 70.54 52462.61 88888.00 2010-06-07 06:36:37.403 158 18345.72 70.50 52462.69 88888.00 2010-06-07 06:36:37.903 158 18345.80 70.52 52462.67 88888.00 2010-06-07 06:36:38.403 158 18345.92 70.53 52462.59 88888.00 2010-06-07 06:36:38.903 158 18345.78 70.52 52462.52 88888.00 2010-06-07 06:36:39.403 158 18345.70 70.53 52462.49 88888.00 2010-06-07 06:36:39.903 158 18345.76 70.52 52462.53 88888.00 2010-06-07 06:36:40.403 158 18345.83 70.58 52462.67 88888.00 2010-06-07 06:36:40.903 158 18345.73 70.62 52462.76 88888.00 2010-06-07 06:36:41.403 158 18345.78 70.49 52462.84 88888.00 2010-06-07 06:36:41.903 158 18345.75 70.41 52462.93 88888.00 2010-06-07 06:36:42.403 158 18345.78 70.36 52463.00 88888.00 2010-06-07 06:36:42.903 158 18345.75 70.45 52463.01 88888.00 2010-06-07 06:36:43.403 158 18345.77 70.53 52463.07 88888.00 2010-06-07 06:36:43.903 158 18345.80 70.53 52463.10 88888.00 2010-06-07 06:36:44.403 158 18345.88 70.51 52463.12 88888.00 2010-06-07 06:36:44.903 158 18345.94 70.55 52463.02 88888.00 2010-06-07 06:36:45.403 158 18345.93 70.53 52463.02 88888.00 2010-06-07 06:36:45.903 158 18346.02 70.48 52462.91 88888.00 2010-06-07 06:36:46.403 158 18346.05 70.47 52462.66 88888.00 2010-06-07 06:36:46.903 158 18346.03 70.51 52462.61 88888.00 2010-06-07 06:36:47.403 158 18345.92 70.47 52462.66 88888.00 2010-06-07 06:36:47.903 158 18345.93 70.52 52462.82 88888.00 2010-06-07 06:36:48.403 158 18345.78 70.56 52462.82 88888.00 2010-06-07 06:36:48.903 158 18345.82 70.53 52462.86 88888.00 2010-06-07 06:36:49.403 158 18345.83 70.54 52462.85 88888.00 2010-06-07 06:36:49.903 158 18345.82 70.57 52462.71 88888.00 2010-06-07 06:36:50.403 158 18345.72 70.53 52462.81 88888.00 2010-06-07 06:36:50.903 158 18345.80 70.52 52462.70 88888.00 2010-06-07 06:36:51.403 158 18345.81 70.47 52462.59 88888.00 2010-06-07 06:36:51.903 158 18345.77 70.54 52462.76 88888.00 2010-06-07 06:36:52.403 158 18345.87 70.68 52462.78 88888.00 2010-06-07 06:36:52.903 158 18345.83 70.77 52462.70 88888.00 2010-06-07 06:36:53.403 158 18345.85 70.77 52462.77 88888.00 2010-06-07 06:36:53.903 158 18345.84 70.72 52462.85 88888.00 2010-06-07 06:36:54.403 158 18345.80 70.72 52463.07 88888.00 2010-06-07 06:36:54.903 158 18345.86 70.78 52463.07 88888.00 2010-06-07 06:36:55.403 158 18345.87 70.87 52463.00 88888.00 2010-06-07 06:36:55.903 158 18345.93 70.87 52463.08 88888.00 2010-06-07 06:36:56.403 158 18345.88 70.78 52462.99 88888.00 2010-06-07 06:36:56.903 158 18345.93 70.78 52463.03 88888.00 2010-06-07 06:36:57.403 158 18345.84 70.67 52463.02 88888.00 2010-06-07 06:36:57.903 158 18345.86 70.66 52463.11 88888.00 2010-06-07 06:36:58.403 158 18345.85 70.67 52463.08 88888.00 2010-06-07 06:36:58.903 158 18345.86 70.70 52463.05 88888.00 2010-06-07 06:36:59.403 158 18345.84 70.67 52463.04 88888.00 2010-06-07 06:36:59.903 158 18345.82 70.66 52463.02 88888.00 2010-06-07 06:37:00.403 158 18345.82 70.65 52463.17 88888.00 2010-06-07 06:37:00.903 158 18345.93 70.63 52463.12 88888.00 2010-06-07 06:37:01.403 158 18345.87 70.70 52463.05 88888.00 2010-06-07 06:37:01.903 158 18345.88 70.77 52462.91 88888.00 2010-06-07 06:37:02.403 158 18345.92 70.77 52463.05 88888.00 2010-06-07 06:37:02.903 158 18346.04 70.81 52463.22 88888.00 2010-06-07 06:37:03.403 158 18345.96 70.83 52463.05 88888.00 2010-06-07 06:37:03.903 158 18346.00 70.78 52462.88 88888.00 2010-06-07 06:37:04.403 158 18346.03 70.76 52462.80 88888.00 2010-06-07 06:37:04.903 158 18346.02 70.73 52462.75 88888.00 2010-06-07 06:37:05.403 158 18346.03 70.69 52462.86 88888.00 2010-06-07 06:37:05.903 158 18345.95 70.57 52462.87 88888.00 2010-06-07 06:37:06.403 158 18345.92 70.64 52462.97 88888.00 2010-06-07 06:37:06.903 158 18345.93 70.66 52463.02 88888.00 2010-06-07 06:37:07.403 158 18345.95 70.69 52462.92 88888.00 2010-06-07 06:37:07.903 158 18345.89 70.70 52463.03 88888.00 2010-06-07 06:37:08.403 158 18345.98 70.67 52463.05 88888.00 2010-06-07 06:37:08.903 158 18346.02 70.62 52462.94 88888.00 2010-06-07 06:37:09.403 158 18346.04 70.58 52462.93 88888.00 2010-06-07 06:37:09.903 158 18346.00 70.54 52462.98 88888.00 2010-06-07 06:37:10.403 158 18345.95 70.46 52462.94 88888.00 2010-06-07 06:37:10.903 158 18345.84 70.66 52462.88 88888.00 2010-06-07 06:37:11.403 158 18345.87 70.76 52462.76 88888.00 2010-06-07 06:37:11.903 158 18345.97 70.70 52462.81 88888.00 2010-06-07 06:37:12.403 158 18345.96 70.66 52462.77 88888.00 2010-06-07 06:37:12.903 158 18345.88 70.61 52462.75 88888.00 2010-06-07 06:37:13.403 158 18345.89 70.66 52462.70 88888.00 2010-06-07 06:37:13.903 158 18345.84 70.59 52462.67 88888.00 2010-06-07 06:37:14.403 158 18345.97 70.59 52462.63 88888.00 2010-06-07 06:37:14.903 158 18345.98 70.66 52462.68 88888.00 2010-06-07 06:37:15.403 158 18345.93 70.61 52462.57 88888.00 2010-06-07 06:37:15.903 158 18345.77 70.62 52462.67 88888.00 2010-06-07 06:37:16.403 158 18345.85 70.58 52462.65 88888.00 2010-06-07 06:37:16.903 158 18345.84 70.57 52462.86 88888.00 2010-06-07 06:37:17.403 158 18345.70 70.63 52462.81 88888.00 2010-06-07 06:37:17.903 158 18345.67 70.64 52462.77 88888.00 2010-06-07 06:37:18.403 158 18345.69 70.67 52462.74 88888.00 2010-06-07 06:37:18.903 158 18345.80 70.70 52462.66 88888.00 2010-06-07 06:37:19.403 158 18345.89 70.72 52462.63 88888.00 2010-06-07 06:37:19.903 158 18345.89 70.72 52462.64 88888.00 2010-06-07 06:37:20.403 158 18345.89 70.70 52462.67 88888.00 2010-06-07 06:37:20.903 158 18345.93 70.73 52462.67 88888.00 2010-06-07 06:37:21.403 158 18345.84 70.64 52462.67 88888.00 2010-06-07 06:37:21.903 158 18345.93 70.55 52462.82 88888.00 2010-06-07 06:37:22.403 158 18345.96 70.53 52462.82 88888.00 2010-06-07 06:37:22.903 158 18345.87 70.55 52462.74 88888.00 2010-06-07 06:37:23.403 158 18345.86 70.55 52462.68 88888.00 2010-06-07 06:37:23.903 158 18345.74 70.52 52462.47 88888.00 2010-06-07 06:37:24.403 158 18345.82 70.56 52462.45 88888.00 2010-06-07 06:37:24.903 158 18345.80 70.65 52462.46 88888.00 2010-06-07 06:37:25.403 158 18345.74 70.69 52462.63 88888.00 2010-06-07 06:37:25.903 158 18345.69 70.66 52462.74 88888.00 2010-06-07 06:37:26.403 158 18345.67 70.64 52462.77 88888.00 2010-06-07 06:37:26.903 158 18345.63 70.69 52462.82 88888.00 2010-06-07 06:37:27.403 158 18345.59 70.72 52462.91 88888.00 2010-06-07 06:37:27.903 158 18345.58 70.75 52462.85 88888.00 2010-06-07 06:37:28.403 158 18345.31 70.71 52462.77 88888.00 2010-06-07 06:37:28.903 158 18345.24 70.68 52462.82 88888.00 2010-06-07 06:37:29.403 158 18345.49 70.67 52462.81 88888.00 2010-06-07 06:37:29.903 158 18345.62 70.69 52462.75 88888.00 2010-06-07 06:37:30.403 158 18345.58 70.70 52462.77 88888.00 2010-06-07 06:37:30.903 158 18345.64 70.66 52462.78 88888.00 2010-06-07 06:37:31.403 158 18345.72 70.67 52462.73 88888.00 2010-06-07 06:37:31.903 158 18345.65 70.62 52462.68 88888.00 2010-06-07 06:37:32.403 158 18345.71 70.66 52462.65 88888.00 2010-06-07 06:37:32.903 158 18345.80 70.74 52462.73 88888.00 2010-06-07 06:37:33.403 158 18345.66 70.76 52462.74 88888.00 2010-06-07 06:37:33.903 158 18345.66 70.73 52462.76 88888.00 2010-06-07 06:37:34.403 158 18345.61 70.78 52462.76 88888.00 2010-06-07 06:37:34.903 158 18345.64 70.73 52462.80 88888.00 2010-06-07 06:37:35.403 158 18345.72 70.61 52462.76 88888.00 2010-06-07 06:37:35.903 158 18345.78 70.57 52462.71 88888.00 2010-06-07 06:37:36.403 158 18345.61 70.65 52462.77 88888.00 2010-06-07 06:37:36.903 158 18345.64 70.71 52462.88 88888.00 2010-06-07 06:37:37.403 158 18345.78 70.76 52462.85 88888.00 2010-06-07 06:37:37.903 158 18345.75 70.77 52462.96 88888.00 2010-06-07 06:37:38.403 158 18345.86 70.72 52462.92 88888.00 2010-06-07 06:37:38.903 158 18346.00 70.68 52463.00 88888.00 2010-06-07 06:37:39.403 158 18345.94 70.62 52462.85 88888.00 2010-06-07 06:37:39.903 158 18345.83 70.46 52462.79 88888.00 2010-06-07 06:37:40.403 158 18345.75 70.45 52462.76 88888.00 2010-06-07 06:37:40.903 158 18345.72 70.50 52462.76 88888.00 2010-06-07 06:37:41.403 158 18345.76 70.49 52462.78 88888.00 2010-06-07 06:37:41.903 158 18345.85 70.52 52462.90 88888.00 2010-06-07 06:37:42.403 158 18345.95 70.54 52462.88 88888.00 2010-06-07 06:37:42.903 158 18345.88 70.58 52462.84 88888.00 2010-06-07 06:37:43.403 158 18345.75 70.57 52462.88 88888.00 2010-06-07 06:37:43.903 158 18345.74 70.55 52462.85 88888.00 2010-06-07 06:37:44.403 158 18345.76 70.62 52462.70 88888.00 2010-06-07 06:37:44.903 158 18345.66 70.68 52462.59 88888.00 2010-06-07 06:37:45.403 158 18345.75 70.66 52462.61 88888.00 2010-06-07 06:37:45.903 158 18345.84 70.63 52462.79 88888.00 2010-06-07 06:37:46.403 158 18345.76 70.55 52462.97 88888.00 2010-06-07 06:37:46.903 158 18345.76 70.56 52462.78 88888.00 2010-06-07 06:37:47.403 158 18345.75 70.53 52462.73 88888.00 2010-06-07 06:37:47.903 158 18345.80 70.59 52462.68 88888.00 2010-06-07 06:37:48.403 158 18345.85 70.53 52462.77 88888.00 2010-06-07 06:37:48.903 158 18345.83 70.50 52462.79 88888.00 2010-06-07 06:37:49.403 158 18345.75 70.50 52463.01 88888.00 2010-06-07 06:37:49.903 158 18345.84 70.61 52463.08 88888.00 2010-06-07 06:37:50.403 158 18345.80 70.53 52463.01 88888.00 2010-06-07 06:37:50.903 158 18345.76 70.43 52462.92 88888.00 2010-06-07 06:37:51.403 158 18345.88 70.43 52462.94 88888.00 2010-06-07 06:37:51.903 158 18345.85 70.45 52462.89 88888.00 2010-06-07 06:37:52.403 158 18345.92 70.43 52462.84 88888.00 2010-06-07 06:37:52.903 158 18345.92 70.44 52462.88 88888.00 2010-06-07 06:37:53.403 158 18346.00 70.44 52462.91 88888.00 2010-06-07 06:37:53.903 158 18345.89 70.46 52462.81 88888.00 2010-06-07 06:37:54.403 158 18345.91 70.47 52462.78 88888.00 2010-06-07 06:37:54.903 158 18345.97 70.53 52462.86 88888.00 2010-06-07 06:37:55.403 158 18345.98 70.57 52462.97 88888.00 2010-06-07 06:37:55.903 158 18345.86 70.58 52462.94 88888.00 2010-06-07 06:37:56.403 158 18345.85 70.62 52463.04 88888.00 2010-06-07 06:37:56.903 158 18345.87 70.57 52462.99 88888.00 2010-06-07 06:37:57.403 158 18345.67 70.51 52463.08 88888.00 2010-06-07 06:37:57.903 158 18345.70 70.64 52463.03 88888.00 2010-06-07 06:37:58.403 158 18345.70 70.61 52463.00 88888.00 2010-06-07 06:37:58.903 158 18345.81 70.54 52462.87 88888.00 2010-06-07 06:37:59.403 158 18345.75 70.52 52462.98 88888.00 2010-06-07 06:37:59.903 158 18345.73 70.51 52463.10 88888.00 2010-06-07 06:38:00.403 158 18345.62 70.48 52462.98 88888.00 2010-06-07 06:38:00.903 158 18345.81 70.44 52462.91 88888.00 2010-06-07 06:38:01.403 158 18345.81 70.46 52462.81 88888.00 2010-06-07 06:38:01.903 158 18345.81 70.50 52462.64 88888.00 2010-06-07 06:38:02.403 158 18345.70 70.43 52462.61 88888.00 2010-06-07 06:38:02.903 158 18345.58 70.40 52462.56 88888.00 2010-06-07 06:38:03.403 158 18345.52 70.49 52462.61 88888.00 2010-06-07 06:38:03.903 158 18345.45 70.51 52462.91 88888.00 2010-06-07 06:38:04.403 158 18345.60 70.41 52463.03 88888.00 2010-06-07 06:38:04.903 158 18345.64 70.39 52463.00 88888.00 2010-06-07 06:38:05.403 158 18345.58 70.40 52462.89 88888.00 2010-06-07 06:38:05.903 158 18345.62 70.42 52463.04 88888.00 2010-06-07 06:38:06.403 158 18345.67 70.44 52462.85 88888.00 2010-06-07 06:38:06.903 158 18345.65 70.43 52462.78 88888.00 2010-06-07 06:38:07.403 158 18345.71 70.44 52462.63 88888.00 2010-06-07 06:38:07.903 158 18345.65 70.45 52462.86 88888.00 2010-06-07 06:38:08.403 158 18345.61 70.45 52463.03 88888.00 2010-06-07 06:38:08.903 158 18345.55 70.47 52462.93 88888.00 2010-06-07 06:38:09.403 158 18345.58 70.44 52462.87 88888.00 2010-06-07 06:38:09.903 158 18345.53 70.37 52462.84 88888.00 2010-06-07 06:38:10.403 158 18345.56 70.39 52462.82 88888.00 2010-06-07 06:38:10.903 158 18345.54 70.41 52462.86 88888.00 2010-06-07 06:38:11.403 158 18345.54 70.43 52462.86 88888.00 2010-06-07 06:38:11.903 158 18345.54 70.37 52462.88 88888.00 2010-06-07 06:38:12.403 158 18345.55 70.34 52462.88 88888.00 2010-06-07 06:38:12.903 158 18345.52 70.24 52462.82 88888.00 2010-06-07 06:38:13.403 158 18345.50 70.24 52462.82 88888.00 2010-06-07 06:38:13.903 158 18345.56 70.21 52462.70 88888.00 2010-06-07 06:38:14.403 158 18345.56 70.21 52462.77 88888.00 2010-06-07 06:38:14.903 158 18345.69 70.19 52462.87 88888.00 2010-06-07 06:38:15.403 158 18345.60 70.14 52462.96 88888.00 2010-06-07 06:38:15.903 158 18345.51 70.19 52463.12 88888.00 2010-06-07 06:38:16.403 158 18345.45 70.25 52463.12 88888.00 2010-06-07 06:38:16.903 158 18345.55 70.22 52463.12 88888.00 2010-06-07 06:38:17.403 158 18345.64 70.29 52463.11 88888.00 2010-06-07 06:38:17.903 158 18345.58 70.34 52463.10 88888.00 2010-06-07 06:38:18.403 158 18345.67 70.39 52463.13 88888.00 2010-06-07 06:38:18.903 158 18345.56 70.34 52463.19 88888.00 2010-06-07 06:38:19.403 158 18345.51 70.37 52463.09 88888.00 2010-06-07 06:38:19.903 158 18345.58 70.40 52463.04 88888.00 2010-06-07 06:38:20.403 158 18345.49 70.42 52463.05 88888.00 2010-06-07 06:38:20.903 158 18345.54 70.39 52463.02 88888.00 2010-06-07 06:38:21.403 158 18345.59 70.32 52462.96 88888.00 2010-06-07 06:38:21.903 158 18345.58 70.26 52462.92 88888.00 2010-06-07 06:38:22.403 158 18345.53 70.25 52462.90 88888.00 2010-06-07 06:38:22.903 158 18345.59 70.23 52462.91 88888.00 2010-06-07 06:38:23.403 158 18345.66 70.22 52462.96 88888.00 2010-06-07 06:38:23.903 158 18345.56 70.20 52462.98 88888.00 2010-06-07 06:38:24.403 158 18345.43 70.18 52462.79 88888.00 2010-06-07 06:38:24.903 158 18345.35 70.21 52462.64 88888.00 2010-06-07 06:38:25.403 158 18345.41 70.24 52462.70 88888.00 2010-06-07 06:38:25.903 158 18345.63 70.20 52462.81 88888.00 2010-06-07 06:38:26.403 158 18345.51 70.12 52462.78 88888.00 2010-06-07 06:38:26.903 158 18345.55 70.10 52462.92 88888.00 2010-06-07 06:38:27.403 158 18345.59 70.10 52462.82 88888.00 2010-06-07 06:38:27.903 158 18345.63 70.11 52462.67 88888.00 2010-06-07 06:38:28.403 158 18345.61 70.07 52462.58 88888.00 2010-06-07 06:38:28.903 158 18345.59 70.12 52462.61 88888.00 2010-06-07 06:38:29.403 158 18345.64 70.20 52462.73 88888.00 2010-06-07 06:38:29.903 158 18345.75 70.15 52462.68 88888.00 2010-06-07 06:38:30.403 158 18345.76 70.13 52462.68 88888.00 2010-06-07 06:38:30.903 158 18345.67 70.14 52462.63 88888.00 2010-06-07 06:38:31.403 158 18345.53 70.16 52462.65 88888.00 2010-06-07 06:38:31.903 158 18345.54 70.16 52462.61 88888.00 2010-06-07 06:38:32.403 158 18345.55 70.16 52462.56 88888.00 2010-06-07 06:38:32.903 158 18345.55 70.16 52462.64 88888.00 2010-06-07 06:38:33.403 158 18345.64 70.18 52462.66 88888.00 2010-06-07 06:38:33.903 158 18345.73 70.26 52462.67 88888.00 2010-06-07 06:38:34.403 158 18345.73 70.21 52462.74 88888.00 2010-06-07 06:38:34.903 158 18345.62 70.19 52462.75 88888.00 2010-06-07 06:38:35.403 158 18345.63 70.12 52462.73 88888.00 2010-06-07 06:38:35.903 158 18345.62 70.19 52462.76 88888.00 2010-06-07 06:38:36.403 158 18345.59 70.18 52462.71 88888.00 2010-06-07 06:38:36.903 158 18345.55 70.18 52462.77 88888.00 2010-06-07 06:38:37.403 158 18345.59 70.29 52462.78 88888.00 2010-06-07 06:38:37.903 158 18345.54 70.26 52462.70 88888.00 2010-06-07 06:38:38.403 158 18345.48 70.17 52462.73 88888.00 2010-06-07 06:38:38.903 158 18345.44 70.13 52462.81 88888.00 2010-06-07 06:38:39.403 158 18345.40 70.12 52462.88 88888.00 2010-06-07 06:38:39.903 158 18345.42 70.12 52462.91 88888.00 2010-06-07 06:38:40.403 158 18345.37 70.12 52463.01 88888.00 2010-06-07 06:38:40.903 158 18345.34 70.09 52463.05 88888.00 2010-06-07 06:38:41.403 158 18345.51 70.11 52463.07 88888.00 2010-06-07 06:38:41.903 158 18345.46 70.13 52463.17 88888.00 2010-06-07 06:38:42.403 158 18345.35 70.14 52463.33 88888.00 2010-06-07 06:38:42.903 158 18345.32 70.17 52463.20 88888.00 2010-06-07 06:38:43.403 158 18345.33 70.10 52463.15 88888.00 2010-06-07 06:38:43.903 158 18345.34 70.17 52463.07 88888.00 2010-06-07 06:38:44.403 158 18345.32 70.26 52463.13 88888.00 2010-06-07 06:38:44.903 158 18345.39 70.20 52463.11 88888.00 2010-06-07 06:38:45.403 158 18345.43 70.22 52463.01 88888.00 2010-06-07 06:38:45.903 158 18345.31 70.18 52462.97 88888.00 2010-06-07 06:38:46.403 158 18345.32 70.17 52463.00 88888.00 2010-06-07 06:38:46.903 158 18345.29 70.17 52462.99 88888.00 2010-06-07 06:38:47.403 158 18345.34 70.22 52463.04 88888.00 2010-06-07 06:38:47.903 158 18345.38 70.19 52463.14 88888.00 2010-06-07 06:38:48.403 158 18345.49 70.21 52463.17 88888.00 2010-06-07 06:38:48.903 158 18345.59 70.24 52462.97 88888.00 2010-06-07 06:38:49.403 158 18345.45 70.17 52462.64 88888.00 2010-06-07 06:38:49.903 158 18345.32 70.17 52462.76 88888.00 2010-06-07 06:38:50.403 158 18345.23 70.15 52462.69 88888.00 2010-06-07 06:38:50.903 158 18345.33 70.18 52462.66 88888.00 2010-06-07 06:38:51.403 158 18345.39 70.15 52462.71 88888.00 2010-06-07 06:38:51.903 158 18345.29 70.15 52462.73 88888.00 2010-06-07 06:38:52.403 158 18345.32 70.16 52462.70 88888.00 2010-06-07 06:38:52.903 158 18345.24 70.14 52462.69 88888.00 2010-06-07 06:38:53.403 158 18345.41 70.08 52462.71 88888.00 2010-06-07 06:38:53.903 158 18345.48 70.16 52462.87 88888.00 2010-06-07 06:38:54.403 158 18345.42 70.22 52462.80 88888.00 2010-06-07 06:38:54.903 158 18345.44 70.24 52462.84 88888.00 2010-06-07 06:38:55.403 158 18345.30 70.28 52462.89 88888.00 2010-06-07 06:38:55.903 158 18345.39 70.23 52462.88 88888.00 2010-06-07 06:38:56.403 158 18345.52 70.26 52462.81 88888.00 2010-06-07 06:38:56.903 158 18345.60 70.30 52462.91 88888.00 2010-06-07 06:38:57.403 158 18345.66 70.25 52462.78 88888.00 2010-06-07 06:38:57.903 158 18345.72 70.20 52462.70 88888.00 2010-06-07 06:38:58.403 158 18345.69 70.23 52462.91 88888.00 2010-06-07 06:38:58.903 158 18345.61 70.31 52463.00 88888.00 2010-06-07 06:38:59.403 158 18345.55 70.25 52463.14 88888.00 2010-06-07 06:38:59.903 158 18345.61 70.20 52463.21 88888.00 2010-06-07 06:39:00.403 158 18345.69 70.20 52463.10 88888.00 2010-06-07 06:39:00.903 158 18345.72 70.22 52463.07 88888.00 2010-06-07 06:39:01.403 158 18345.67 70.13 52463.01 88888.00 2010-06-07 06:39:01.903 158 18345.66 70.09 52463.07 88888.00 2010-06-07 06:39:02.403 158 18345.71 70.08 52463.17 88888.00 2010-06-07 06:39:02.903 158 18345.69 70.10 52463.04 88888.00 2010-06-07 06:39:03.403 158 18345.65 70.13 52462.99 88888.00 2010-06-07 06:39:03.903 158 18345.65 70.06 52462.99 88888.00 2010-06-07 06:39:04.403 158 18345.63 70.12 52463.01 88888.00 2010-06-07 06:39:04.903 158 18345.66 70.16 52463.07 88888.00 2010-06-07 06:39:05.403 158 18345.65 70.16 52463.15 88888.00 2010-06-07 06:39:05.903 158 18345.65 70.32 52463.15 88888.00 2010-06-07 06:39:06.403 158 18345.73 70.41 52463.08 88888.00 2010-06-07 06:39:06.903 158 18345.93 70.39 52463.01 88888.00 2010-06-07 06:39:07.403 158 18345.87 70.36 52463.12 88888.00 2010-06-07 06:39:07.903 158 18345.77 70.28 52463.11 88888.00 2010-06-07 06:39:08.403 158 18345.55 70.28 52462.94 88888.00 2010-06-07 06:39:08.903 158 18345.56 70.28 52463.00 88888.00 2010-06-07 06:39:09.403 158 18345.55 70.21 52462.87 88888.00 2010-06-07 06:39:09.903 158 18345.48 70.17 52462.77 88888.00 2010-06-07 06:39:10.403 158 18345.53 70.21 52462.80 88888.00 2010-06-07 06:39:10.903 158 18345.53 70.20 52462.94 88888.00 2010-06-07 06:39:11.403 158 18345.53 70.19 52462.85 88888.00 2010-06-07 06:39:11.903 158 18345.54 70.17 52462.74 88888.00 2010-06-07 06:39:12.403 158 18345.61 70.18 52462.68 88888.00 2010-06-07 06:39:12.903 158 18345.66 70.21 52462.76 88888.00 2010-06-07 06:39:13.403 158 18345.72 70.18 52462.65 88888.00 2010-06-07 06:39:13.903 158 18345.75 70.14 52462.75 88888.00 2010-06-07 06:39:14.403 158 18345.62 70.14 52462.78 88888.00 2010-06-07 06:39:14.903 158 18345.51 70.09 52462.75 88888.00 2010-06-07 06:39:15.403 158 18345.55 70.09 52462.77 88888.00 2010-06-07 06:39:15.903 158 18345.55 70.23 52462.76 88888.00 2010-06-07 06:39:16.403 158 18345.55 70.20 52462.68 88888.00 2010-06-07 06:39:16.903 158 18345.48 70.10 52462.65 88888.00 2010-06-07 06:39:17.403 158 18345.43 70.08 52462.66 88888.00 2010-06-07 06:39:17.903 158 18345.56 70.13 52462.69 88888.00 2010-06-07 06:39:18.403 158 18345.65 70.14 52462.75 88888.00 2010-06-07 06:39:18.903 158 18345.59 70.20 52463.04 88888.00 2010-06-07 06:39:19.403 158 18345.58 70.20 52463.16 88888.00 2010-06-07 06:39:19.903 158 18345.60 70.17 52463.08 88888.00 2010-06-07 06:39:20.403 158 18345.48 70.14 52462.97 88888.00 2010-06-07 06:39:20.903 158 18345.42 70.10 52462.99 88888.00 2010-06-07 06:39:21.403 158 18345.41 70.04 52463.07 88888.00 2010-06-07 06:39:21.903 158 18345.54 70.06 52463.19 88888.00 2010-06-07 06:39:22.403 158 18345.58 70.07 52463.15 88888.00 2010-06-07 06:39:22.903 158 18345.50 70.17 52463.08 88888.00 2010-06-07 06:39:23.403 158 18345.59 70.18 52463.20 88888.00 2010-06-07 06:39:23.903 158 18345.58 70.17 52463.13 88888.00 2010-06-07 06:39:24.403 158 18345.49 70.21 52463.10 88888.00 2010-06-07 06:39:24.903 158 18345.50 70.23 52463.31 88888.00 2010-06-07 06:39:25.403 158 18345.62 70.20 52463.22 88888.00 2010-06-07 06:39:25.903 158 18345.65 70.20 52463.07 88888.00 2010-06-07 06:39:26.403 158 18345.65 70.19 52462.82 88888.00 2010-06-07 06:39:26.903 158 18345.62 70.25 52462.94 88888.00 2010-06-07 06:39:27.403 158 18345.55 70.37 52462.93 88888.00 2010-06-07 06:39:27.903 158 18345.60 70.26 52462.86 88888.00 2010-06-07 06:39:28.403 158 18345.69 70.13 52462.71 88888.00 2010-06-07 06:39:28.903 158 18345.64 70.15 52462.63 88888.00 2010-06-07 06:39:29.403 158 18345.61 70.19 52462.54 88888.00 2010-06-07 06:39:29.903 158 18345.49 70.25 52462.73 88888.00 2010-06-07 06:39:30.403 158 18345.53 70.25 52463.05 88888.00 2010-06-07 06:39:30.903 158 18345.53 70.22 52463.14 88888.00 2010-06-07 06:39:31.403 158 18345.63 70.21 52463.17 88888.00 2010-06-07 06:39:31.903 158 18345.72 70.20 52463.14 88888.00 2010-06-07 06:39:32.403 158 18345.70 70.23 52463.12 88888.00 2010-06-07 06:39:32.903 158 18345.59 70.32 52463.11 88888.00 2010-06-07 06:39:33.403 158 18345.56 70.29 52463.03 88888.00 2010-06-07 06:39:33.903 158 18345.74 70.28 52463.01 88888.00 2010-06-07 06:39:34.403 158 18345.63 70.29 52463.07 88888.00 2010-06-07 06:39:34.903 158 18345.60 70.21 52463.09 88888.00 2010-06-07 06:39:35.403 158 18345.67 70.13 52463.05 88888.00 2010-06-07 06:39:35.903 158 18345.65 70.11 52462.90 88888.00 2010-06-07 06:39:36.403 158 18345.73 70.10 52462.85 88888.00 2010-06-07 06:39:36.903 158 18345.72 70.09 52463.02 88888.00 2010-06-07 06:39:37.403 158 18345.66 70.10 52463.04 88888.00 2010-06-07 06:39:37.903 158 18345.65 70.10 52463.11 88888.00 2010-06-07 06:39:38.403 158 18345.81 70.15 52463.17 88888.00 2010-06-07 06:39:38.903 158 18345.72 70.23 52463.22 88888.00 2010-06-07 06:39:39.403 158 18345.72 70.26 52462.97 88888.00 2010-06-07 06:39:39.903 158 18345.69 70.25 52462.78 88888.00 2010-06-07 06:39:40.403 158 18345.77 70.14 52462.74 88888.00 2010-06-07 06:39:40.903 158 18345.81 70.10 52462.75 88888.00 2010-06-07 06:39:41.403 158 18345.74 70.08 52462.75 88888.00 2010-06-07 06:39:41.903 158 18345.86 70.07 52462.92 88888.00 2010-06-07 06:39:42.403 158 18345.89 70.04 52463.04 88888.00 2010-06-07 06:39:42.903 158 18345.77 69.96 52463.03 88888.00 2010-06-07 06:39:43.403 158 18345.83 70.01 52463.02 88888.00 2010-06-07 06:39:43.903 158 18345.80 70.07 52462.98 88888.00 2010-06-07 06:39:44.403 158 18345.80 70.13 52462.94 88888.00 2010-06-07 06:39:44.903 158 18345.80 70.12 52463.00 88888.00 2010-06-07 06:39:45.403 158 18345.77 70.09 52463.02 88888.00 2010-06-07 06:39:45.903 158 18345.65 70.04 52463.01 88888.00 2010-06-07 06:39:46.403 158 18345.61 70.10 52463.01 88888.00 2010-06-07 06:39:46.903 158 18345.55 70.13 52462.97 88888.00 2010-06-07 06:39:47.403 158 18345.53 70.24 52462.93 88888.00 2010-06-07 06:39:47.903 158 18345.54 70.31 52462.92 88888.00 2010-06-07 06:39:48.403 158 18345.65 70.21 52462.96 88888.00 2010-06-07 06:39:48.903 158 18345.60 70.22 52462.99 88888.00 2010-06-07 06:39:49.403 158 18345.56 70.25 52463.00 88888.00 2010-06-07 06:39:49.903 158 18345.62 70.29 52462.94 88888.00 2010-06-07 06:39:50.403 158 18345.63 70.25 52463.08 88888.00 2010-06-07 06:39:50.903 158 18345.67 70.19 52463.13 88888.00 2010-06-07 06:39:51.403 158 18345.56 70.25 52463.04 88888.00 2010-06-07 06:39:51.903 158 18345.54 70.42 52463.07 88888.00 2010-06-07 06:39:52.403 158 18345.53 70.33 52463.07 88888.00 2010-06-07 06:39:52.903 158 18345.53 70.20 52463.11 88888.00 2010-06-07 06:39:53.403 158 18345.54 70.12 52463.13 88888.00 2010-06-07 06:39:53.903 158 18345.43 70.19 52463.13 88888.00 2010-06-07 06:39:54.403 158 18345.44 70.37 52463.14 88888.00 2010-06-07 06:39:54.903 158 18345.46 70.55 52463.17 88888.00 2010-06-07 06:39:55.403 158 18345.45 70.61 52463.11 88888.00 2010-06-07 06:39:55.903 158 18345.38 70.53 52463.10 88888.00 2010-06-07 06:39:56.403 158 18345.49 70.50 52463.04 88888.00 2010-06-07 06:39:56.903 158 18345.51 70.59 52463.17 88888.00 2010-06-07 06:39:57.403 158 18345.58 70.52 52463.10 88888.00 2010-06-07 06:39:57.903 158 18345.45 70.52 52462.94 88888.00 2010-06-07 06:39:58.403 158 18345.60 70.54 52462.98 88888.00 2010-06-07 06:39:58.903 158 18345.58 70.53 52462.93 88888.00 2010-06-07 06:39:59.403 158 18345.52 70.52 52462.99 88888.00 2010-06-07 06:39:59.903 158 18345.52 70.56 52462.96 88888.00 2010-06-07 06:40:00.403 158 18345.58 70.47 52462.88 88888.00 2010-06-07 06:40:00.903 158 18345.65 70.53 52462.94 88888.00 2010-06-07 06:40:01.403 158 18345.63 70.61 52463.02 88888.00 2010-06-07 06:40:01.903 158 18345.63 70.55 52462.99 88888.00 2010-06-07 06:40:02.403 158 18345.60 70.47 52462.94 88888.00 2010-06-07 06:40:02.903 158 18345.59 70.52 52462.81 88888.00 2010-06-07 06:40:03.403 158 18345.66 70.51 52462.87 88888.00 2010-06-07 06:40:03.903 158 18345.72 70.50 52462.85 88888.00 2010-06-07 06:40:04.403 158 18345.70 70.61 52462.87 88888.00 2010-06-07 06:40:04.903 158 18345.65 70.59 52462.87 88888.00 2010-06-07 06:40:05.403 158 18345.65 70.58 52462.94 88888.00 2010-06-07 06:40:05.903 158 18345.71 70.54 52463.13 88888.00 2010-06-07 06:40:06.403 158 18345.66 70.61 52463.33 88888.00 2010-06-07 06:40:06.903 158 18345.61 70.51 52463.36 88888.00 2010-06-07 06:40:07.403 158 18345.62 70.51 52463.34 88888.00 2010-06-07 06:40:07.903 158 18345.59 70.54 52463.21 88888.00 2010-06-07 06:40:08.403 158 18345.64 70.59 52463.26 88888.00 2010-06-07 06:40:08.903 158 18345.73 70.61 52463.28 88888.00 2010-06-07 06:40:09.403 158 18345.59 70.61 52463.23 88888.00 2010-06-07 06:40:09.903 158 18345.59 70.62 52463.29 88888.00 2010-06-07 06:40:10.403 158 18345.71 70.63 52463.33 88888.00 2010-06-07 06:40:10.903 158 18345.65 70.59 52463.28 88888.00 2010-06-07 06:40:11.403 158 18345.56 70.63 52463.25 88888.00 2010-06-07 06:40:11.903 158 18345.55 70.72 52463.31 88888.00 2010-06-07 06:40:12.403 158 18345.55 70.77 52463.36 88888.00 2010-06-07 06:40:12.903 158 18345.56 70.75 52463.38 88888.00 2010-06-07 06:40:13.403 158 18345.50 70.79 52463.37 88888.00 2010-06-07 06:40:13.903 158 18345.51 70.70 52463.24 88888.00 2010-06-07 06:40:14.403 158 18345.59 70.66 52463.22 88888.00 2010-06-07 06:40:14.903 158 18345.64 70.70 52463.14 88888.00 2010-06-07 06:40:15.403 158 18345.64 70.77 52463.17 88888.00 2010-06-07 06:40:15.903 158 18345.56 70.78 52463.11 88888.00 2010-06-07 06:40:16.403 158 18345.46 70.78 52463.07 88888.00 2010-06-07 06:40:16.903 158 18345.37 70.72 52463.13 88888.00 2010-06-07 06:40:17.403 158 18345.40 70.72 52462.99 88888.00 2010-06-07 06:40:17.903 158 18345.41 70.71 52463.01 88888.00 2010-06-07 06:40:18.403 158 18345.43 70.66 52463.07 88888.00 2010-06-07 06:40:18.903 158 18345.54 70.66 52463.07 88888.00 2010-06-07 06:40:19.403 158 18345.48 70.72 52463.01 88888.00 2010-06-07 06:40:19.903 158 18345.39 70.73 52462.91 88888.00 2010-06-07 06:40:20.403 158 18345.38 70.73 52463.03 88888.00 2010-06-07 06:40:20.903 158 18345.48 70.72 52463.10 88888.00 2010-06-07 06:40:21.403 158 18345.56 70.79 52463.15 88888.00 2010-06-07 06:40:21.903 158 18345.58 70.80 52463.13 88888.00 2010-06-07 06:40:22.403 158 18345.51 70.72 52463.15 88888.00 2010-06-07 06:40:22.903 158 18345.41 70.75 52463.23 88888.00 2010-06-07 06:40:23.403 158 18345.49 70.73 52463.22 88888.00 2010-06-07 06:40:23.903 158 18345.37 70.77 52463.25 88888.00 2010-06-07 06:40:24.403 158 18345.50 70.79 52463.19 88888.00 2010-06-07 06:40:24.903 158 18345.50 70.81 52463.19 88888.00 2010-06-07 06:40:25.403 158 18345.48 70.76 52463.16 88888.00 2010-06-07 06:40:25.903 158 18345.44 70.69 52463.11 88888.00 2010-06-07 06:40:26.403 158 18345.45 70.64 52463.25 88888.00 2010-06-07 06:40:26.903 158 18345.50 70.71 52463.25 88888.00 2010-06-07 06:40:27.403 158 18345.46 70.76 52463.19 88888.00 2010-06-07 06:40:27.903 158 18345.55 70.74 52463.16 88888.00 2010-06-07 06:40:28.403 158 18345.61 70.71 52463.11 88888.00 2010-06-07 06:40:28.903 158 18345.58 70.73 52463.07 88888.00 2010-06-07 06:40:29.403 158 18345.61 70.76 52463.01 88888.00 2010-06-07 06:40:29.903 158 18345.58 70.82 52463.03 88888.00 2010-06-07 06:40:30.403 158 18345.66 70.80 52463.05 88888.00 2010-06-07 06:40:30.903 158 18345.62 70.83 52463.05 88888.00 2010-06-07 06:40:31.403 158 18345.71 70.83 52463.09 88888.00 2010-06-07 06:40:31.903 158 18345.60 70.88 52462.87 88888.00 2010-06-07 06:40:32.403 158 18345.55 70.86 52462.76 88888.00 2010-06-07 06:40:32.903 158 18345.58 70.87 52462.73 88888.00 2010-06-07 06:40:33.403 158 18345.52 70.90 52462.70 88888.00 2010-06-07 06:40:33.903 158 18345.49 70.92 52462.73 88888.00 2010-06-07 06:40:34.403 158 18345.49 70.88 52462.79 88888.00 2010-06-07 06:40:34.903 158 18345.51 70.87 52462.79 88888.00 2010-06-07 06:40:35.403 158 18345.70 70.85 52462.79 88888.00 2010-06-07 06:40:35.903 158 18345.61 70.87 52462.73 88888.00 2010-06-07 06:40:36.403 158 18345.61 70.86 52462.79 88888.00 2010-06-07 06:40:36.903 158 18345.64 70.88 52462.90 88888.00 2010-06-07 06:40:37.403 158 18345.60 70.88 52462.90 88888.00 2010-06-07 06:40:37.903 158 18345.67 70.92 52462.98 88888.00 2010-06-07 06:40:38.403 158 18345.59 70.94 52463.02 88888.00 2010-06-07 06:40:38.903 158 18345.61 70.84 52463.07 88888.00 2010-06-07 06:40:39.403 158 18345.58 70.87 52463.05 88888.00 2010-06-07 06:40:39.903 158 18345.49 70.95 52463.03 88888.00 2010-06-07 06:40:40.403 158 18345.52 70.99 52463.01 88888.00 2010-06-07 06:40:40.903 158 18345.53 70.82 52462.89 88888.00 2010-06-07 06:40:41.403 158 18345.56 70.75 52462.70 88888.00 2010-06-07 06:40:41.903 158 18345.58 70.85 52462.68 88888.00 2010-06-07 06:40:42.403 158 18345.51 70.89 52462.68 88888.00 2010-06-07 06:40:42.903 158 18345.61 70.95 52462.79 88888.00 2010-06-07 06:40:43.403 158 18345.58 70.98 52462.70 88888.00 2010-06-07 06:40:43.903 158 18345.51 71.03 52462.81 88888.00 2010-06-07 06:40:44.403 158 18345.58 71.05 52462.94 88888.00 2010-06-07 06:40:44.903 158 18345.51 71.00 52462.94 88888.00 2010-06-07 06:40:45.403 158 18345.40 70.95 52462.92 88888.00 2010-06-07 06:40:45.903 158 18345.56 70.94 52463.05 88888.00 2010-06-07 06:40:46.403 158 18345.62 70.89 52463.01 88888.00 2010-06-07 06:40:46.903 158 18345.58 70.87 52463.11 88888.00 2010-06-07 06:40:47.403 158 18345.62 70.88 52463.19 88888.00 2010-06-07 06:40:47.903 158 18345.66 70.98 52463.37 88888.00 2010-06-07 06:40:48.403 158 18345.54 71.02 52463.32 88888.00 2010-06-07 06:40:48.903 158 18345.55 71.03 52463.16 88888.00 2010-06-07 06:40:49.403 158 18345.55 71.01 52463.11 88888.00 2010-06-07 06:40:49.903 158 18345.40 70.96 52463.19 88888.00 2010-06-07 06:40:50.403 158 18345.45 70.94 52463.42 88888.00 2010-06-07 06:40:50.903 158 18345.53 71.01 52463.47 88888.00 2010-06-07 06:40:51.403 158 18345.45 71.06 52463.44 88888.00 2010-06-07 06:40:51.903 158 18345.45 71.02 52463.45 88888.00 2010-06-07 06:40:52.403 158 18345.42 70.94 52463.38 88888.00 2010-06-07 06:40:52.903 158 18345.27 70.97 52463.33 88888.00 2010-06-07 06:40:53.403 158 18345.46 70.91 52463.36 88888.00 2010-06-07 06:40:53.903 158 18345.56 70.86 52463.45 88888.00 2010-06-07 06:40:54.403 158 18345.55 70.88 52463.43 88888.00 2010-06-07 06:40:54.903 158 18345.67 70.80 52463.46 88888.00 2010-06-07 06:40:55.403 158 18345.63 70.74 52463.55 88888.00 2010-06-07 06:40:55.903 158 18345.67 70.86 52463.35 88888.00 2010-06-07 06:40:56.403 158 18345.75 70.89 52463.36 88888.00 2010-06-07 06:40:56.903 158 18345.77 70.99 52463.33 88888.00 2010-06-07 06:40:57.403 158 18345.74 71.03 52463.23 88888.00 2010-06-07 06:40:57.903 158 18345.73 70.96 52463.13 88888.00 2010-06-07 06:40:58.403 158 18345.69 70.86 52463.10 88888.00 2010-06-07 06:40:58.903 158 18345.70 70.84 52463.19 88888.00 2010-06-07 06:40:59.403 158 18345.75 70.81 52463.29 88888.00 2010-06-07 06:40:59.903 158 18345.63 70.83 52463.27 88888.00 2010-06-07 06:41:00.403 158 18345.46 70.86 52463.31 88888.00 2010-06-07 06:41:00.903 158 18345.58 70.97 52463.25 88888.00 2010-06-07 06:41:01.403 158 18345.64 71.01 52463.13 88888.00 2010-06-07 06:41:01.903 158 18345.61 71.06 52463.09 88888.00 2010-06-07 06:41:02.403 158 18345.55 71.03 52463.19 88888.00 2010-06-07 06:41:02.903 158 18345.49 70.98 52463.13 88888.00 2010-06-07 06:41:03.403 158 18345.51 71.03 52463.20 88888.00 2010-06-07 06:41:03.903 158 18345.52 71.03 52463.29 88888.00 2010-06-07 06:41:04.403 158 18345.51 70.99 52463.31 88888.00 2010-06-07 06:41:04.903 158 18345.44 70.95 52463.28 88888.00 2010-06-07 06:41:05.403 158 18345.56 70.97 52463.26 88888.00 2010-06-07 06:41:05.903 158 18345.53 71.11 52463.31 88888.00 2010-06-07 06:41:06.403 158 18345.55 71.19 52463.32 88888.00 2010-06-07 06:41:06.903 158 18345.48 71.17 52463.33 88888.00 2010-06-07 06:41:07.403 158 18345.42 71.11 52463.32 88888.00 2010-06-07 06:41:07.903 158 18345.40 71.06 52463.21 88888.00 2010-06-07 06:41:08.403 158 18345.43 71.13 52463.24 88888.00 2010-06-07 06:41:08.903 158 18345.41 71.12 52463.27 88888.00 2010-06-07 06:41:09.403 158 18345.46 71.15 52463.42 88888.00 2010-06-07 06:41:09.903 158 18345.45 71.09 52463.39 88888.00 2010-06-07 06:41:10.403 158 18345.49 71.03 52463.24 88888.00 2010-06-07 06:41:10.903 158 18345.45 71.02 52463.23 88888.00 2010-06-07 06:41:11.403 158 18345.49 71.08 52463.25 88888.00 2010-06-07 06:41:11.903 158 18345.46 71.05 52463.28 88888.00 2010-06-07 06:41:12.403 158 18345.40 70.99 52463.40 88888.00 2010-06-07 06:41:12.903 158 18345.38 71.03 52463.29 88888.00 2010-06-07 06:41:13.403 158 18345.39 71.05 52463.22 88888.00 2010-06-07 06:41:13.903 158 18345.50 71.01 52463.09 88888.00 2010-06-07 06:41:14.403 158 18345.51 70.99 52463.22 88888.00 2010-06-07 06:41:14.903 158 18345.51 71.06 52463.05 88888.00 2010-06-07 06:41:15.403 158 18345.55 71.08 52462.99 88888.00 2010-06-07 06:41:15.903 158 18345.51 71.08 52462.92 88888.00 2010-06-07 06:41:16.403 158 18345.54 71.05 52462.91 88888.00 2010-06-07 06:41:16.903 158 18345.49 71.10 52462.80 88888.00 2010-06-07 06:41:17.403 158 18345.51 71.11 52462.88 88888.00 2010-06-07 06:41:17.903 158 18345.44 71.06 52463.00 88888.00 2010-06-07 06:41:18.403 158 18345.50 71.05 52463.02 88888.00 2010-06-07 06:41:18.903 158 18345.53 71.10 52463.09 88888.00 2010-06-07 06:41:19.403 158 18345.50 71.12 52463.20 88888.00 2010-06-07 06:41:19.903 158 18345.55 71.13 52463.04 88888.00 2010-06-07 06:41:20.403 158 18345.52 71.08 52462.96 88888.00 2010-06-07 06:41:20.903 158 18345.48 71.09 52463.09 88888.00 2010-06-07 06:41:21.403 158 18345.49 71.05 52463.11 88888.00 2010-06-07 06:41:21.903 158 18345.50 71.06 52463.02 88888.00 2010-06-07 06:41:22.403 158 18345.51 71.04 52463.00 88888.00 2010-06-07 06:41:22.903 158 18345.53 71.09 52463.00 88888.00 2010-06-07 06:41:23.403 158 18345.58 71.01 52463.09 88888.00 2010-06-07 06:41:23.903 158 18345.61 70.98 52463.02 88888.00 2010-06-07 06:41:24.403 158 18345.52 71.05 52462.97 88888.00 2010-06-07 06:41:24.903 158 18345.67 71.11 52463.19 88888.00 2010-06-07 06:41:25.403 158 18345.73 71.14 52463.03 88888.00 2010-06-07 06:41:25.903 158 18345.80 71.18 52463.01 88888.00 2010-06-07 06:41:26.403 158 18345.67 71.14 52463.05 88888.00 2010-06-07 06:41:26.903 158 18345.74 71.14 52462.97 88888.00 2010-06-07 06:41:27.403 158 18345.78 71.17 52463.03 88888.00 2010-06-07 06:41:27.903 158 18345.72 71.09 52462.94 88888.00 2010-06-07 06:41:28.403 158 18345.65 71.16 52463.00 88888.00 2010-06-07 06:41:28.903 158 18345.63 71.12 52462.98 88888.00 2010-06-07 06:41:29.403 158 18345.60 71.12 52462.91 88888.00 2010-06-07 06:41:29.903 158 18345.60 71.14 52462.77 88888.00 2010-06-07 06:41:30.403 158 18345.61 71.18 52462.68 88888.00 2010-06-07 06:41:30.903 158 18345.59 71.12 52462.68 88888.00 2010-06-07 06:41:31.403 158 18345.67 71.12 52462.79 88888.00 2010-06-07 06:41:31.903 158 18345.70 71.21 52462.68 88888.00 2010-06-07 06:41:32.403 158 18345.65 71.14 52462.84 88888.00 2010-06-07 06:41:32.903 158 18345.54 71.15 52463.12 88888.00 2010-06-07 06:41:33.403 158 18345.55 71.15 52463.31 88888.00 2010-06-07 06:41:33.903 158 18345.70 71.06 52463.31 88888.00 2010-06-07 06:41:34.403 158 18345.78 71.00 52463.22 88888.00 2010-06-07 06:41:34.903 158 18345.72 70.99 52463.23 88888.00 2010-06-07 06:41:35.403 158 18345.81 70.95 52463.23 88888.00 2010-06-07 06:41:35.903 158 18345.87 71.07 52463.21 88888.00 2010-06-07 06:41:36.403 158 18345.75 71.12 52463.33 88888.00 2010-06-07 06:41:36.903 158 18345.72 71.12 52463.43 88888.00 2010-06-07 06:41:37.400 158 18345.66 71.09 52463.35 88888.00 2010-06-07 06:41:37.900 158 18345.78 71.12 52463.32 88888.00 2010-06-07 06:41:38.400 158 18345.88 71.13 52463.34 88888.00 2010-06-07 06:41:38.900 158 18345.88 71.10 52463.31 88888.00 2010-06-07 06:41:39.400 158 18345.78 71.08 52463.32 88888.00 2010-06-07 06:41:39.900 158 18345.69 71.05 52463.23 88888.00 2010-06-07 06:41:40.400 158 18345.64 70.99 52463.16 88888.00 2010-06-07 06:41:40.900 158 18345.64 70.94 52463.27 88888.00 2010-06-07 06:41:41.400 158 18345.69 70.96 52463.33 88888.00 2010-06-07 06:41:41.900 158 18345.59 71.02 52463.27 88888.00 2010-06-07 06:41:42.400 158 18345.59 71.05 52463.27 88888.00 2010-06-07 06:41:42.900 158 18345.67 71.01 52463.20 88888.00 2010-06-07 06:41:43.400 158 18345.64 71.04 52463.14 88888.00 2010-06-07 06:41:43.900 158 18345.59 71.16 52463.16 88888.00 2010-06-07 06:41:44.400 158 18345.59 71.18 52463.16 88888.00 2010-06-07 06:41:44.900 158 18345.62 71.18 52463.16 88888.00 2010-06-07 06:41:45.400 158 18345.54 71.18 52463.14 88888.00 2010-06-07 06:41:45.900 158 18345.58 71.20 52463.23 88888.00 2010-06-07 06:41:46.400 158 18345.58 71.17 52463.31 88888.00 2010-06-07 06:41:46.900 158 18345.50 71.26 52463.32 88888.00 2010-06-07 06:41:47.400 158 18345.56 71.18 52463.31 88888.00 2010-06-07 06:41:47.900 158 18345.65 71.09 52463.26 88888.00 2010-06-07 06:41:48.400 158 18345.50 71.12 52463.26 88888.00 2010-06-07 06:41:48.900 158 18345.55 71.22 52463.19 88888.00 2010-06-07 06:41:49.400 158 18345.61 71.29 52463.16 88888.00 2010-06-07 06:41:49.900 158 18345.59 71.32 52463.24 88888.00 2010-06-07 06:41:50.400 158 18345.61 71.31 52463.15 88888.00 2010-06-07 06:41:50.900 158 18345.52 71.24 52463.07 88888.00 2010-06-07 06:41:51.400 158 18345.54 71.18 52463.08 88888.00 2010-06-07 06:41:51.900 158 18345.53 71.23 52463.21 88888.00 2010-06-07 06:41:52.400 158 18345.41 71.28 52463.27 88888.00 2010-06-07 06:41:52.900 158 18345.44 71.33 52463.28 88888.00 2010-06-07 06:41:53.400 158 18345.49 71.34 52463.34 88888.00 2010-06-07 06:41:53.900 158 18345.51 71.31 52463.26 88888.00 2010-06-07 06:41:54.400 158 18345.61 71.31 52463.29 88888.00 2010-06-07 06:41:54.900 158 18345.59 71.28 52463.45 88888.00 2010-06-07 06:41:55.400 158 18345.67 71.35 52463.48 88888.00 2010-06-07 06:41:55.900 158 18345.58 71.35 52463.42 88888.00 2010-06-07 06:41:56.400 158 18345.51 71.36 52463.39 88888.00 2010-06-07 06:41:56.900 158 18345.55 71.35 52463.24 88888.00 2010-06-07 06:41:57.400 158 18345.62 71.31 52463.08 88888.00 2010-06-07 06:41:57.900 158 18345.61 71.32 52463.10 88888.00 2010-06-07 06:41:58.400 158 18345.66 71.34 52463.07 88888.00 2010-06-07 06:41:58.900 158 18345.66 71.31 52463.07 88888.00 2010-06-07 06:41:59.400 158 18345.64 71.28 52463.17 88888.00 2010-06-07 06:41:59.900 158 18345.64 71.28 52463.19 88888.00 2010-06-07 06:42:00.400 158 18345.59 71.22 52463.09 88888.00 2010-06-07 06:42:00.900 158 18345.61 71.29 52462.93 88888.00 2010-06-07 06:42:01.400 158 18345.66 71.34 52462.94 88888.00 2010-06-07 06:42:01.900 158 18345.71 71.35 52462.91 88888.00 2010-06-07 06:42:02.400 158 18345.70 71.32 52462.90 88888.00 2010-06-07 06:42:02.900 158 18345.62 71.40 52463.07 88888.00 2010-06-07 06:42:03.400 158 18345.56 71.44 52463.12 88888.00 2010-06-07 06:42:03.900 158 18345.64 71.44 52463.16 88888.00 2010-06-07 06:42:04.400 158 18345.67 71.44 52463.12 88888.00 2010-06-07 06:42:04.900 158 18345.71 71.35 52462.92 88888.00 2010-06-07 06:42:05.400 158 18345.75 71.36 52462.85 88888.00 2010-06-07 06:42:05.900 158 18345.71 71.46 52462.96 88888.00 2010-06-07 06:42:06.400 158 18345.70 71.51 52463.08 88888.00 2010-06-07 06:42:06.900 158 18345.75 71.40 52463.12 88888.00 2010-06-07 06:42:07.400 158 18345.72 71.35 52463.14 88888.00 2010-06-07 06:42:07.900 158 18345.66 71.44 52463.11 88888.00 2010-06-07 06:42:08.400 158 18345.74 71.49 52463.31 88888.00 2010-06-07 06:42:08.900 158 18345.73 71.43 52463.28 88888.00 2010-06-07 06:42:09.400 158 18345.54 71.36 52463.28 88888.00 2010-06-07 06:42:09.900 158 18345.66 71.31 52463.33 88888.00 2010-06-07 06:42:10.400 158 18345.58 71.26 52463.24 88888.00 2010-06-07 06:42:10.900 158 18345.49 71.30 52463.19 88888.00 2010-06-07 06:42:11.400 158 18345.52 71.39 52463.22 88888.00 2010-06-07 06:42:11.900 158 18345.54 71.45 52463.21 88888.00 2010-06-07 06:42:12.400 158 18345.59 71.43 52463.19 88888.00 2010-06-07 06:42:12.900 158 18345.54 71.36 52463.12 88888.00 2010-06-07 06:42:13.400 158 18345.50 71.36 52463.12 88888.00 2010-06-07 06:42:13.900 158 18345.55 71.43 52463.15 88888.00 2010-06-07 06:42:14.400 158 18345.52 71.42 52463.23 88888.00 2010-06-07 06:42:14.900 158 18345.45 71.40 52463.19 88888.00 2010-06-07 06:42:15.400 158 18345.41 71.45 52463.15 88888.00 2010-06-07 06:42:15.900 158 18345.41 71.49 52463.20 88888.00 2010-06-07 06:42:16.400 158 18345.38 71.49 52463.37 88888.00 2010-06-07 06:42:16.900 158 18345.44 71.49 52463.40 88888.00 2010-06-07 06:42:17.400 158 18345.46 71.50 52463.38 88888.00 2010-06-07 06:42:17.900 158 18345.39 71.49 52463.29 88888.00 2010-06-07 06:42:18.400 158 18345.44 71.46 52463.25 88888.00 2010-06-07 06:42:18.900 158 18345.34 71.42 52463.29 88888.00 2010-06-07 06:42:19.400 158 18345.31 71.41 52463.28 88888.00 2010-06-07 06:42:19.900 158 18345.31 71.41 52463.33 88888.00 2010-06-07 06:42:20.400 158 18345.26 71.40 52463.36 88888.00 2010-06-07 06:42:20.900 158 18345.31 71.42 52463.34 88888.00 2010-06-07 06:42:21.400 158 18345.31 71.50 52463.37 88888.00 2010-06-07 06:42:21.900 158 18345.38 71.47 52463.31 88888.00 2010-06-07 06:42:22.400 158 18345.40 71.45 52463.27 88888.00 2010-06-07 06:42:22.900 158 18345.38 71.43 52463.39 88888.00 2010-06-07 06:42:23.400 158 18345.34 71.41 52463.36 88888.00 2010-06-07 06:42:23.900 158 18345.28 71.47 52463.37 88888.00 2010-06-07 06:42:24.400 158 18345.35 71.48 52463.44 88888.00 2010-06-07 06:42:24.900 158 18345.44 71.42 52463.36 88888.00 2010-06-07 06:42:25.400 158 18345.44 71.46 52463.24 88888.00 2010-06-07 06:42:25.900 158 18345.40 71.54 52463.11 88888.00 2010-06-07 06:42:26.400 158 18345.39 71.53 52463.10 88888.00 2010-06-07 06:42:26.900 158 18345.38 71.55 52463.03 88888.00 2010-06-07 06:42:27.400 158 18345.33 71.61 52463.05 88888.00 2010-06-07 06:42:27.900 158 18345.39 71.58 52463.26 88888.00 2010-06-07 06:42:28.400 158 18345.38 71.51 52463.37 88888.00 2010-06-07 06:42:28.900 158 18345.55 71.40 52463.32 88888.00 2010-06-07 06:42:29.400 158 18345.65 71.50 52463.29 88888.00 2010-06-07 06:42:29.900 158 18345.54 71.52 52463.34 88888.00 2010-06-07 06:42:30.400 158 18345.44 71.59 52463.33 88888.00 2010-06-07 06:42:30.900 158 18345.45 71.61 52463.44 88888.00 2010-06-07 06:42:31.400 158 18345.55 71.50 52463.42 88888.00 2010-06-07 06:42:31.900 158 18345.56 71.51 52463.43 88888.00 2010-06-07 06:42:32.400 158 18345.44 71.51 52463.33 88888.00 2010-06-07 06:42:32.900 158 18345.49 71.51 52463.39 88888.00 2010-06-07 06:42:33.400 158 18345.49 71.50 52463.46 88888.00 2010-06-07 06:42:33.900 158 18345.52 71.47 52463.38 88888.00 2010-06-07 06:42:34.400 158 18345.61 71.51 52463.37 88888.00 2010-06-07 06:42:34.900 158 18345.65 71.48 52463.35 88888.00 2010-06-07 06:42:35.400 158 18345.67 71.42 52463.27 88888.00 2010-06-07 06:42:35.900 158 18345.64 71.42 52463.34 88888.00 2010-06-07 06:42:36.400 158 18345.63 71.48 52463.42 88888.00 2010-06-07 06:42:36.900 158 18345.56 71.51 52463.42 88888.00 2010-06-07 06:42:37.400 158 18345.44 71.47 52463.37 88888.00 2010-06-07 06:42:37.900 158 18345.42 71.40 52463.32 88888.00 2010-06-07 06:42:38.400 158 18345.43 71.40 52463.34 88888.00 2010-06-07 06:42:38.900 158 18345.52 71.48 52463.44 88888.00 2010-06-07 06:42:39.400 158 18345.51 71.52 52463.48 88888.00 2010-06-07 06:42:39.900 158 18345.48 71.56 52463.43 88888.00 2010-06-07 06:42:40.400 158 18345.53 71.47 52463.39 88888.00 2010-06-07 06:42:40.900 158 18345.54 71.46 52463.45 88888.00 2010-06-07 06:42:41.400 158 18345.51 71.45 52463.42 88888.00 2010-06-07 06:42:41.900 158 18345.51 71.42 52463.39 88888.00 2010-06-07 06:42:42.400 158 18345.58 71.52 52463.46 88888.00 2010-06-07 06:42:42.900 158 18345.58 71.53 52463.39 88888.00 2010-06-07 06:42:43.400 158 18345.62 71.55 52463.44 88888.00 2010-06-07 06:42:43.900 158 18345.63 71.61 52463.49 88888.00 2010-06-07 06:42:44.400 158 18345.54 71.54 52463.45 88888.00 2010-06-07 06:42:44.900 158 18345.59 71.53 52463.17 88888.00 2010-06-07 06:42:45.400 158 18345.62 71.61 52462.89 88888.00 2010-06-07 06:42:45.900 158 18345.58 71.64 52462.92 88888.00 2010-06-07 06:42:46.400 158 18345.50 71.58 52463.03 88888.00 2010-06-07 06:42:46.900 158 18345.39 71.59 52462.99 88888.00 2010-06-07 06:42:47.400 158 18345.43 71.49 52462.96 88888.00 2010-06-07 06:42:47.900 158 18345.50 71.50 52462.92 88888.00 2010-06-07 06:42:48.400 158 18345.41 71.57 52462.93 88888.00 2010-06-07 06:42:48.900 158 18345.34 71.59 52462.90 88888.00 2010-06-07 06:42:49.400 158 18345.34 71.59 52462.90 88888.00 2010-06-07 06:42:49.900 158 18345.34 71.68 52462.99 88888.00 2010-06-07 06:42:50.400 158 18345.31 71.67 52462.99 88888.00 2010-06-07 06:42:50.900 158 18345.40 71.65 52463.04 88888.00 2010-06-07 06:42:51.400 158 18345.38 71.66 52463.03 88888.00 2010-06-07 06:42:51.900 158 18345.45 71.66 52463.19 88888.00 2010-06-07 06:42:52.400 158 18345.50 71.62 52463.24 88888.00 2010-06-07 06:42:52.900 158 18345.52 71.64 52463.27 88888.00 2010-06-07 06:42:53.400 158 18345.35 71.69 52463.31 88888.00 2010-06-07 06:42:53.900 158 18345.43 71.67 52463.24 88888.00 2010-06-07 06:42:54.400 158 18345.51 71.66 52463.22 88888.00 2010-06-07 06:42:54.900 158 18345.48 71.72 52463.27 88888.00 2010-06-07 06:42:55.400 158 18345.43 71.72 52463.16 88888.00 2010-06-07 06:42:55.900 158 18345.50 71.67 52462.92 88888.00 2010-06-07 06:42:56.400 158 18345.48 71.68 52462.78 88888.00 2010-06-07 06:42:56.900 158 18345.43 71.71 52462.69 88888.00 2010-06-07 06:42:57.400 158 18345.53 71.69 52462.64 88888.00 2010-06-07 06:42:57.900 158 18345.66 71.61 52462.64 88888.00 2010-06-07 06:42:58.400 158 18345.72 71.45 52462.70 88888.00 2010-06-07 06:42:58.900 158 18345.74 71.44 52462.68 88888.00 2010-06-07 06:42:59.400 158 18345.65 71.46 52462.64 88888.00 2010-06-07 06:42:59.900 158 18345.62 71.59 52462.63 88888.00 2010-06-07 06:43:00.400 158 18345.64 71.57 52462.63 88888.00 2010-06-07 06:43:00.900 158 18345.66 71.55 52462.70 88888.00 2010-06-07 06:43:01.400 158 18345.73 71.56 52462.84 88888.00 2010-06-07 06:43:01.900 158 18345.77 71.55 52462.78 88888.00 2010-06-07 06:43:02.400 158 18345.66 71.51 52462.74 88888.00 2010-06-07 06:43:02.900 158 18345.75 71.44 52462.78 88888.00 2010-06-07 06:43:03.400 158 18345.77 71.40 52462.78 88888.00 2010-06-07 06:43:03.900 158 18345.76 71.43 52462.98 88888.00 2010-06-07 06:43:04.400 158 18345.73 71.38 52462.99 88888.00 2010-06-07 06:43:04.900 158 18345.81 71.37 52463.01 88888.00 2010-06-07 06:43:05.400 158 18345.76 71.39 52462.92 88888.00 2010-06-07 06:43:05.900 158 18345.77 71.36 52462.80 88888.00 2010-06-07 06:43:06.400 158 18345.67 71.40 52462.93 88888.00 2010-06-07 06:43:06.900 158 18345.62 71.36 52463.13 88888.00 2010-06-07 06:43:07.400 158 18345.71 71.43 52463.01 88888.00 2010-06-07 06:43:07.900 158 18345.65 71.45 52463.16 88888.00 2010-06-07 06:43:08.400 158 18345.69 71.43 52463.12 88888.00 2010-06-07 06:43:08.900 158 18345.63 71.44 52463.12 88888.00 2010-06-07 06:43:09.400 158 18345.63 71.42 52463.03 88888.00 2010-06-07 06:43:09.900 158 18345.61 71.36 52462.96 88888.00 2010-06-07 06:43:10.400 158 18345.67 71.44 52463.11 88888.00 2010-06-07 06:43:10.900 158 18345.70 71.54 52463.15 88888.00 2010-06-07 06:43:11.400 158 18345.72 71.48 52463.16 88888.00 2010-06-07 06:43:11.900 158 18345.65 71.55 52463.15 88888.00 2010-06-07 06:43:12.400 158 18345.51 71.57 52463.11 88888.00 2010-06-07 06:43:12.900 158 18345.53 71.53 52463.09 88888.00 2010-06-07 06:43:13.400 158 18345.59 71.53 52463.10 88888.00 2010-06-07 06:43:13.900 158 18345.63 71.61 52463.09 88888.00 2010-06-07 06:43:14.400 158 18345.60 71.56 52463.13 88888.00 2010-06-07 06:43:14.900 158 18345.58 71.52 52463.13 88888.00 2010-06-07 06:43:15.400 158 18345.59 71.49 52463.14 88888.00 2010-06-07 06:43:15.900 158 18345.69 71.46 52462.96 88888.00 2010-06-07 06:43:16.400 158 18345.67 71.46 52462.80 88888.00 2010-06-07 06:43:16.900 158 18345.58 71.45 52462.75 88888.00 2010-06-07 06:43:17.400 158 18345.64 71.44 52462.74 88888.00 2010-06-07 06:43:17.900 158 18345.56 71.45 52462.84 88888.00 2010-06-07 06:43:18.400 158 18345.59 71.41 52462.86 88888.00 2010-06-07 06:43:18.900 158 18345.52 71.49 52462.85 88888.00 2010-06-07 06:43:19.400 158 18345.40 71.51 52462.74 88888.00 2010-06-07 06:43:19.900 158 18345.46 71.49 52462.79 88888.00 2010-06-07 06:43:20.400 158 18345.64 71.48 52462.90 88888.00 2010-06-07 06:43:20.900 158 18345.58 71.49 52462.94 88888.00 2010-06-07 06:43:21.400 158 18345.58 71.50 52463.16 88888.00 2010-06-07 06:43:21.900 158 18345.53 71.49 52463.10 88888.00 2010-06-07 06:43:22.400 158 18345.65 71.45 52463.09 88888.00 2010-06-07 06:43:22.900 158 18345.73 71.43 52463.05 88888.00 2010-06-07 06:43:23.400 158 18345.63 71.43 52463.05 88888.00 2010-06-07 06:43:23.900 158 18345.64 71.52 52462.99 88888.00 2010-06-07 06:43:24.400 158 18345.74 71.54 52463.01 88888.00 2010-06-07 06:43:24.900 158 18345.61 71.49 52462.96 88888.00 2010-06-07 06:43:25.400 158 18345.76 71.54 52463.00 88888.00 2010-06-07 06:43:25.900 158 18345.71 71.56 52462.91 88888.00 2010-06-07 06:43:26.400 158 18345.75 71.54 52463.03 88888.00 2010-06-07 06:43:26.900 158 18345.71 71.55 52463.11 88888.00 2010-06-07 06:43:27.400 158 18345.70 71.51 52463.04 88888.00 2010-06-07 06:43:27.900 158 18345.62 71.53 52463.14 88888.00 2010-06-07 06:43:28.400 158 18345.51 71.57 52463.05 88888.00 2010-06-07 06:43:28.900 158 18345.69 71.56 52463.03 88888.00 2010-06-07 06:43:29.400 158 18345.77 71.58 52463.00 88888.00 2010-06-07 06:43:29.900 158 18345.62 71.64 52463.04 88888.00 2010-06-07 06:43:30.400 158 18345.74 71.61 52463.05 88888.00 2010-06-07 06:43:30.900 158 18345.69 71.58 52463.05 88888.00 2010-06-07 06:43:31.400 158 18345.69 71.61 52463.14 88888.00 2010-06-07 06:43:31.900 158 18345.72 71.57 52463.07 88888.00 2010-06-07 06:43:32.400 158 18345.77 71.53 52462.98 88888.00 2010-06-07 06:43:32.900 158 18345.72 71.48 52463.05 88888.00 2010-06-07 06:43:33.400 158 18345.66 71.49 52463.07 88888.00 2010-06-07 06:43:33.900 158 18345.54 71.47 52463.10 88888.00 2010-06-07 06:43:34.400 158 18345.51 71.53 52463.28 88888.00 2010-06-07 06:43:34.900 158 18345.45 71.56 52463.33 88888.00 2010-06-07 06:43:35.400 158 18345.61 71.54 52463.31 88888.00 2010-06-07 06:43:35.900 158 18345.75 71.55 52463.34 88888.00 2010-06-07 06:43:36.400 158 18345.75 71.54 52463.32 88888.00 2010-06-07 06:43:36.900 158 18345.76 71.56 52463.35 88888.00 2010-06-07 06:43:37.400 158 18345.67 71.53 52463.32 88888.00 2010-06-07 06:43:37.900 158 18345.63 71.50 52463.31 88888.00 2010-06-07 06:43:38.400 158 18345.67 71.51 52463.36 88888.00 2010-06-07 06:43:38.900 158 18345.67 71.57 52463.34 88888.00 2010-06-07 06:43:39.400 158 18345.69 71.56 52463.32 88888.00 2010-06-07 06:43:39.900 158 18345.61 71.49 52463.37 88888.00 2010-06-07 06:43:40.400 158 18345.59 71.49 52463.16 88888.00 2010-06-07 06:43:40.900 158 18345.61 71.51 52463.02 88888.00 2010-06-07 06:43:41.400 158 18345.63 71.47 52463.03 88888.00 2010-06-07 06:43:41.900 158 18345.55 71.52 52463.02 88888.00 2010-06-07 06:43:42.400 158 18345.48 71.58 52463.16 88888.00 2010-06-07 06:43:42.900 158 18345.61 71.56 52463.25 88888.00 2010-06-07 06:43:43.400 158 18345.74 71.54 52463.48 88888.00 2010-06-07 06:43:43.900 158 18345.73 71.59 52463.43 88888.00 2010-06-07 06:43:44.400 158 18345.61 71.69 52463.27 88888.00 2010-06-07 06:43:44.900 158 18345.60 71.64 52463.22 88888.00 2010-06-07 06:43:45.400 158 18345.58 71.58 52463.14 88888.00 2010-06-07 06:43:45.900 158 18345.64 71.56 52463.11 88888.00 2010-06-07 06:43:46.400 158 18345.58 71.58 52463.14 88888.00 2010-06-07 06:43:46.900 158 18345.63 71.61 52462.99 88888.00 2010-06-07 06:43:47.400 158 18345.56 71.67 52463.02 88888.00 2010-06-07 06:43:47.900 158 18345.72 71.56 52462.99 88888.00 2010-06-07 06:43:48.400 158 18345.63 71.57 52463.10 88888.00 2010-06-07 06:43:48.900 158 18345.61 71.59 52463.31 88888.00 2010-06-07 06:43:49.400 158 18345.54 71.65 52463.43 88888.00 2010-06-07 06:43:49.900 158 18345.60 71.69 52463.40 88888.00 2010-06-07 06:43:50.400 158 18345.58 71.70 52463.36 88888.00 2010-06-07 06:43:50.900 158 18345.62 71.64 52463.15 88888.00 2010-06-07 06:43:51.400 158 18345.64 71.61 52463.12 88888.00 2010-06-07 06:43:51.900 158 18345.42 71.69 52463.12 88888.00 2010-06-07 06:43:52.400 158 18345.44 71.53 52463.13 88888.00 2010-06-07 06:43:52.900 158 18345.44 71.50 52463.11 88888.00 2010-06-07 06:43:53.400 158 18345.55 71.57 52463.22 88888.00 2010-06-07 06:43:53.900 158 18345.49 71.59 52463.24 88888.00 2010-06-07 06:43:54.400 158 18345.46 71.66 52463.26 88888.00 2010-06-07 06:43:54.900 158 18345.55 71.68 52463.23 88888.00 2010-06-07 06:43:55.400 158 18345.43 71.72 52463.26 88888.00 2010-06-07 06:43:55.900 158 18345.54 71.77 52463.35 88888.00 2010-06-07 06:43:56.400 158 18345.61 71.72 52463.31 88888.00 2010-06-07 06:43:56.900 158 18345.59 71.70 52463.32 88888.00 2010-06-07 06:43:57.400 158 18345.53 71.72 52463.40 88888.00 2010-06-07 06:43:57.900 158 18345.55 71.69 52463.35 88888.00 2010-06-07 06:43:58.400 158 18345.40 71.69 52463.31 88888.00 2010-06-07 06:43:58.900 158 18345.34 71.82 52463.14 88888.00 2010-06-07 06:43:59.400 158 18345.48 71.91 52463.20 88888.00 2010-06-07 06:43:59.900 158 18345.61 71.80 52463.16 88888.00 2010-06-07 06:44:00.400 158 18345.66 71.71 52463.12 88888.00 2010-06-07 06:44:00.900 158 18345.67 71.78 52463.26 88888.00 2010-06-07 06:44:01.400 158 18345.82 71.90 52463.24 88888.00 2010-06-07 06:44:01.900 158 18345.84 71.99 52463.19 88888.00 2010-06-07 06:44:02.400 158 18345.74 71.97 52463.10 88888.00 2010-06-07 06:44:02.900 158 18345.65 72.00 52462.94 88888.00 2010-06-07 06:44:03.400 158 18345.83 71.94 52463.02 88888.00 2010-06-07 06:44:03.900 158 18345.77 71.86 52463.05 88888.00 2010-06-07 06:44:04.400 158 18345.71 71.90 52463.24 88888.00 2010-06-07 06:44:04.900 158 18345.76 71.92 52463.31 88888.00 2010-06-07 06:44:05.400 158 18345.72 71.94 52463.31 88888.00 2010-06-07 06:44:05.900 158 18345.73 71.91 52463.27 88888.00 2010-06-07 06:44:06.400 158 18345.72 71.94 52463.22 88888.00 2010-06-07 06:44:06.900 158 18345.77 71.96 52463.22 88888.00 2010-06-07 06:44:07.400 158 18345.83 72.00 52463.05 88888.00 2010-06-07 06:44:07.900 158 18345.85 71.85 52463.11 88888.00 2010-06-07 06:44:08.400 158 18345.96 71.82 52463.20 88888.00 2010-06-07 06:44:08.900 158 18345.93 71.88 52463.14 88888.00 2010-06-07 06:44:09.400 158 18345.70 71.68 52463.17 88888.00 2010-06-07 06:44:09.900 158 18345.70 71.76 52463.16 88888.00 2010-06-07 06:44:10.400 158 18345.73 71.87 52463.01 88888.00 2010-06-07 06:44:10.900 158 18345.75 71.88 52462.92 88888.00 2010-06-07 06:44:11.400 158 18345.73 71.79 52462.92 88888.00 2010-06-07 06:44:11.900 158 18345.66 71.79 52463.01 88888.00 2010-06-07 06:44:12.400 158 18345.66 71.73 52463.07 88888.00 2010-06-07 06:44:12.900 158 18345.67 71.75 52463.15 88888.00 2010-06-07 06:44:13.400 158 18345.69 71.79 52463.31 88888.00 2010-06-07 06:44:13.900 158 18345.74 71.75 52463.31 88888.00 2010-06-07 06:44:14.400 158 18345.77 71.76 52463.28 88888.00 2010-06-07 06:44:14.900 158 18345.75 71.79 52463.33 88888.00 2010-06-07 06:44:15.400 158 18345.75 71.74 52463.32 88888.00 2010-06-07 06:44:15.900 158 18345.63 71.72 52463.28 88888.00 2010-06-07 06:44:16.400 158 18345.73 71.80 52463.34 88888.00 2010-06-07 06:44:16.900 158 18345.67 71.67 52463.43 88888.00 2010-06-07 06:44:17.400 158 18345.43 71.78 52463.34 88888.00 2010-06-07 06:44:17.900 158 18345.40 71.73 52463.23 88888.00 2010-06-07 06:44:18.400 158 18345.53 71.76 52463.16 88888.00 2010-06-07 06:44:18.900 158 18345.59 71.80 52463.10 88888.00 2010-06-07 06:44:19.400 158 18345.37 71.77 52463.13 88888.00 2010-06-07 06:44:19.900 158 18345.34 71.81 52463.24 88888.00 2010-06-07 06:44:20.400 158 18345.58 71.81 52463.28 88888.00 2010-06-07 06:44:20.900 158 18345.70 71.81 52463.38 88888.00 2010-06-07 06:44:21.400 158 18345.74 71.84 52463.49 88888.00 2010-06-07 06:44:21.900 158 18345.69 71.81 52463.36 88888.00 2010-06-07 06:44:22.400 158 18345.54 71.80 52463.23 88888.00 2010-06-07 06:44:22.900 158 18345.40 71.77 52463.20 88888.00 2010-06-07 06:44:23.400 158 18345.49 71.83 52463.21 88888.00 2010-06-07 06:44:23.900 158 18345.53 71.89 52463.10 88888.00 2010-06-07 06:44:24.400 158 18345.53 71.88 52463.02 88888.00 2010-06-07 06:44:24.900 158 18345.42 71.90 52463.08 88888.00 2010-06-07 06:44:25.400 158 18345.54 71.86 52463.10 88888.00 2010-06-07 06:44:25.900 158 18345.62 71.87 52463.08 88888.00 2010-06-07 06:44:26.400 158 18345.51 71.91 52463.10 88888.00 2010-06-07 06:44:26.900 158 18345.56 71.87 52463.23 88888.00 2010-06-07 06:44:27.400 158 18345.59 71.86 52463.27 88888.00 2010-06-07 06:44:27.900 158 18345.61 71.84 52463.34 88888.00 2010-06-07 06:44:28.400 158 18345.60 71.91 52463.44 88888.00 2010-06-07 06:44:28.900 158 18345.55 71.89 52463.36 88888.00 2010-06-07 06:44:29.400 158 18345.56 71.86 52463.33 88888.00 2010-06-07 06:44:29.900 158 18345.54 71.83 52463.45 88888.00 2010-06-07 06:44:30.400 158 18345.49 71.89 52463.37 88888.00 2010-06-07 06:44:30.900 158 18345.46 71.80 52463.25 88888.00 2010-06-07 06:44:31.400 158 18345.42 71.77 52463.08 88888.00 2010-06-07 06:44:31.900 158 18345.53 71.87 52463.08 88888.00 2010-06-07 06:44:32.400 158 18345.51 71.86 52463.12 88888.00 2010-06-07 06:44:32.900 158 18345.45 71.95 52463.12 88888.00 2010-06-07 06:44:33.400 158 18345.46 71.94 52463.15 88888.00 2010-06-07 06:44:33.900 158 18345.49 71.98 52463.24 88888.00 2010-06-07 06:44:34.400 158 18345.56 71.95 52463.14 88888.00 2010-06-07 06:44:34.900 158 18345.55 71.94 52463.16 88888.00 2010-06-07 06:44:35.400 158 18345.52 71.82 52463.22 88888.00 2010-06-07 06:44:35.900 158 18345.43 71.85 52463.26 88888.00 2010-06-07 06:44:36.400 158 18345.40 71.84 52463.23 88888.00 2010-06-07 06:44:36.900 158 18345.58 71.90 52463.28 88888.00 2010-06-07 06:44:37.400 158 18345.59 71.92 52463.52 88888.00 2010-06-07 06:44:37.900 158 18345.52 71.91 52463.61 88888.00 2010-06-07 06:44:38.400 158 18345.58 71.87 52463.59 88888.00 2010-06-07 06:44:38.900 158 18345.53 71.89 52463.58 88888.00 2010-06-07 06:44:39.400 158 18345.52 71.87 52463.49 88888.00 2010-06-07 06:44:39.900 158 18345.49 71.88 52463.49 88888.00 2010-06-07 06:44:40.400 158 18345.45 71.91 52463.58 88888.00 2010-06-07 06:44:40.900 158 18345.46 71.92 52463.46 88888.00 2010-06-07 06:44:41.400 158 18345.45 71.85 52463.31 88888.00 2010-06-07 06:44:41.900 158 18345.49 71.90 52463.32 88888.00 2010-06-07 06:44:42.400 158 18345.59 71.92 52463.36 88888.00 2010-06-07 06:44:42.900 158 18345.54 71.94 52463.50 88888.00 2010-06-07 06:44:43.400 158 18345.48 72.00 52463.66 88888.00 2010-06-07 06:44:43.900 158 18345.42 72.06 52463.45 88888.00 2010-06-07 06:44:44.400 158 18345.51 72.10 52463.51 88888.00 2010-06-07 06:44:44.900 158 18345.49 72.03 52463.48 88888.00 2010-06-07 06:44:45.400 158 18345.52 71.90 52463.48 88888.00 2010-06-07 06:44:45.900 158 18345.61 71.85 52463.42 88888.00 2010-06-07 06:44:46.400 158 18345.73 71.87 52463.52 88888.00 2010-06-07 06:44:46.900 158 18345.78 71.91 52463.45 88888.00 2010-06-07 06:44:47.400 158 18345.60 71.89 52463.46 88888.00 2010-06-07 06:44:47.900 158 18345.46 71.85 52463.52 88888.00 2010-06-07 06:44:48.400 158 18345.54 71.83 52463.48 88888.00 2010-06-07 06:44:48.900 158 18345.55 71.88 52463.52 88888.00 2010-06-07 06:44:49.400 158 18345.63 71.95 52463.47 88888.00 2010-06-07 06:44:49.900 158 18345.67 72.00 52463.50 88888.00 2010-06-07 06:44:50.400 158 18345.59 71.92 52463.40 88888.00 2010-06-07 06:44:50.900 158 18345.53 71.92 52463.40 88888.00 2010-06-07 06:44:51.400 158 18345.52 71.96 52463.57 88888.00 2010-06-07 06:44:51.900 158 18345.63 72.02 52463.54 88888.00 2010-06-07 06:44:52.400 158 18345.70 72.07 52463.57 88888.00 2010-06-07 06:44:52.900 158 18345.63 72.03 52463.60 88888.00 2010-06-07 06:44:53.400 158 18345.64 72.00 52463.48 88888.00 2010-06-07 06:44:53.900 158 18345.62 71.94 52463.44 88888.00 2010-06-07 06:44:54.400 158 18345.55 71.90 52463.49 88888.00 2010-06-07 06:44:54.900 158 18345.43 72.00 52463.77 88888.00 2010-06-07 06:44:55.400 158 18345.37 72.03 52463.82 88888.00 2010-06-07 06:44:55.900 158 18345.49 71.98 52463.84 88888.00 2010-06-07 06:44:56.400 158 18345.53 72.04 52463.78 88888.00 2010-06-07 06:44:56.900 158 18345.58 72.10 52463.83 88888.00 2010-06-07 06:44:57.400 158 18345.59 72.04 52464.00 88888.00 2010-06-07 06:44:57.900 158 18345.64 72.01 52464.05 88888.00 2010-06-07 06:44:58.400 158 18345.64 72.06 52463.83 88888.00 2010-06-07 06:44:58.900 158 18345.77 72.07 52463.65 88888.00 2010-06-07 06:44:59.400 158 18345.64 72.03 52463.66 88888.00 2010-06-07 06:44:59.900 158 18345.58 72.00 52463.78 88888.00 2010-06-07 06:45:00.400 158 18345.59 71.92 52463.91 88888.00 2010-06-07 06:45:00.900 158 18345.58 71.98 52463.83 88888.00 2010-06-07 06:45:01.400 158 18345.73 71.98 52463.78 88888.00 2010-06-07 06:45:01.900 158 18345.77 71.94 52463.85 88888.00 2010-06-07 06:45:02.400 158 18345.67 71.97 52463.78 88888.00 2010-06-07 06:45:02.900 158 18345.71 72.02 52463.74 88888.00 2010-06-07 06:45:03.400 158 18345.76 72.03 52463.61 88888.00 2010-06-07 06:45:03.900 158 18345.67 72.06 52463.54 88888.00 2010-06-07 06:45:04.400 158 18345.69 72.10 52463.51 88888.00 2010-06-07 06:45:04.900 158 18345.78 72.09 52463.47 88888.00 2010-06-07 06:45:05.400 158 18345.87 72.08 52463.49 88888.00 2010-06-07 06:45:05.900 158 18345.82 72.09 52463.35 88888.00 2010-06-07 06:45:06.400 158 18345.85 72.06 52463.33 88888.00 2010-06-07 06:45:06.900 158 18345.77 72.01 52463.28 88888.00 2010-06-07 06:45:07.400 158 18345.82 72.00 52463.45 88888.00 2010-06-07 06:45:07.900 158 18345.82 72.02 52463.63 88888.00 2010-06-07 06:45:08.400 158 18345.76 72.05 52463.70 88888.00 2010-06-07 06:45:08.900 158 18345.75 72.02 52463.65 88888.00 2010-06-07 06:45:09.400 158 18345.73 72.01 52463.68 88888.00 2010-06-07 06:45:09.900 158 18345.66 72.06 52463.65 88888.00 2010-06-07 06:45:10.400 158 18345.71 72.10 52463.69 88888.00 2010-06-07 06:45:10.900 158 18345.85 72.06 52463.71 88888.00 2010-06-07 06:45:11.400 158 18345.88 72.00 52463.66 88888.00 2010-06-07 06:45:11.900 158 18345.94 72.01 52463.60 88888.00 2010-06-07 06:45:12.400 158 18345.91 72.07 52463.56 88888.00 2010-06-07 06:45:12.900 158 18345.88 72.05 52463.51 88888.00 2010-06-07 06:45:13.400 158 18345.95 72.04 52463.54 88888.00 2010-06-07 06:45:13.900 158 18345.87 71.97 52463.52 88888.00 2010-06-07 06:45:14.400 158 18345.83 71.94 52463.51 88888.00 2010-06-07 06:45:14.900 158 18345.89 72.02 52463.50 88888.00 2010-06-07 06:45:15.400 158 18345.84 72.00 52463.40 88888.00 2010-06-07 06:45:15.900 158 18345.70 71.91 52463.50 88888.00 2010-06-07 06:45:16.400 158 18345.63 72.04 52463.56 88888.00 2010-06-07 06:45:16.900 158 18345.64 72.14 52463.34 88888.00 2010-06-07 06:45:17.400 158 18345.51 72.12 52463.22 88888.00 2010-06-07 06:45:17.900 158 18345.67 72.08 52463.16 88888.00 2010-06-07 06:45:18.400 158 18345.77 72.13 52463.16 88888.00 2010-06-07 06:45:18.900 158 18345.85 72.14 52463.13 88888.00 2010-06-07 06:45:19.400 158 18345.84 72.15 52463.12 88888.00 2010-06-07 06:45:19.900 158 18345.84 72.17 52463.21 88888.00 2010-06-07 06:45:20.400 158 18345.74 72.13 52463.36 88888.00 2010-06-07 06:45:20.900 158 18345.55 72.04 52463.57 88888.00 2010-06-07 06:45:21.400 158 18345.54 72.01 52463.58 88888.00 2010-06-07 06:45:21.900 158 18345.46 72.06 52463.50 88888.00 2010-06-07 06:45:22.400 158 18345.61 72.05 52463.31 88888.00 2010-06-07 06:45:22.900 158 18345.71 72.07 52463.25 88888.00 2010-06-07 06:45:23.400 158 18345.75 72.06 52463.29 88888.00 2010-06-07 06:45:23.900 158 18345.75 72.11 52463.45 88888.00 2010-06-07 06:45:24.400 158 18345.71 72.13 52463.59 88888.00 2010-06-07 06:45:24.900 158 18345.71 72.14 52463.60 88888.00 2010-06-07 06:45:25.400 158 18345.65 72.13 52463.38 88888.00 2010-06-07 06:45:25.900 158 18345.56 72.05 52463.21 88888.00 2010-06-07 06:45:26.400 158 18345.65 72.12 52463.19 88888.00 2010-06-07 06:45:26.900 158 18345.78 72.16 52462.98 88888.00 2010-06-07 06:45:27.400 158 18345.82 72.03 52462.87 88888.00 2010-06-07 06:45:27.900 158 18345.78 72.08 52463.03 88888.00 2010-06-07 06:45:28.400 158 18345.74 72.13 52463.05 88888.00 2010-06-07 06:45:28.900 158 18345.61 72.07 52462.99 88888.00 2010-06-07 06:45:29.400 158 18345.67 72.06 52462.93 88888.00 2010-06-07 06:45:29.900 158 18345.75 71.97 52462.93 88888.00 2010-06-07 06:45:30.400 158 18345.80 72.03 52463.04 88888.00 2010-06-07 06:45:30.900 158 18345.74 72.08 52463.19 88888.00 2010-06-07 06:45:31.400 158 18345.72 71.99 52463.21 88888.00 2010-06-07 06:45:31.900 158 18345.66 72.04 52463.29 88888.00 2010-06-07 06:45:32.400 158 18345.73 72.06 52463.36 88888.00 2010-06-07 06:45:32.900 158 18345.62 72.03 52463.28 88888.00 2010-06-07 06:45:33.400 158 18345.62 72.03 52463.25 88888.00 2010-06-07 06:45:33.900 158 18345.67 72.06 52463.27 88888.00 2010-06-07 06:45:34.400 158 18345.63 72.06 52463.29 88888.00 2010-06-07 06:45:34.900 158 18345.55 72.09 52463.29 88888.00 2010-06-07 06:45:35.400 158 18345.70 72.03 52463.32 88888.00 2010-06-07 06:45:35.900 158 18345.73 72.03 52463.38 88888.00 2010-06-07 06:45:36.400 158 18345.55 72.10 52463.52 88888.00 2010-06-07 06:45:36.900 158 18345.62 72.11 52463.44 88888.00 2010-06-07 06:45:37.400 158 18345.54 72.14 52463.35 88888.00 2010-06-07 06:45:37.900 158 18345.40 72.15 52463.43 88888.00 2010-06-07 06:45:38.400 158 18345.49 72.08 52463.49 88888.00 2010-06-07 06:45:38.900 158 18345.54 72.07 52463.52 88888.00 2010-06-07 06:45:39.400 158 18345.52 72.05 52463.44 88888.00 2010-06-07 06:45:39.900 158 18345.54 72.01 52463.32 88888.00 2010-06-07 06:45:40.400 158 18345.48 71.98 52463.37 88888.00 2010-06-07 06:45:40.900 158 18345.49 72.10 52463.37 88888.00 2010-06-07 06:45:41.400 158 18345.54 72.17 52463.32 88888.00 2010-06-07 06:45:41.900 158 18345.48 72.15 52463.31 88888.00 2010-06-07 06:45:42.400 158 18345.51 72.17 52463.31 88888.00 2010-06-07 06:45:42.900 158 18345.58 72.18 52463.25 88888.00 2010-06-07 06:45:43.400 158 18345.56 72.20 52463.36 88888.00 2010-06-07 06:45:43.900 158 18345.51 72.20 52463.45 88888.00 2010-06-07 06:45:44.400 158 18345.44 72.15 52463.48 88888.00 2010-06-07 06:45:44.900 158 18345.39 72.10 52463.44 88888.00 2010-06-07 06:45:45.400 158 18345.27 72.19 52463.38 88888.00 2010-06-07 06:45:45.900 158 18345.15 72.25 52463.42 88888.00 2010-06-07 06:45:46.400 158 18345.26 72.26 52463.42 88888.00 2010-06-07 06:45:46.900 158 18345.24 72.28 52463.26 88888.00 2010-06-07 06:45:47.400 158 18345.17 72.22 52463.26 88888.00 2010-06-07 06:45:47.900 158 18345.26 72.26 52463.34 88888.00 2010-06-07 06:45:48.400 158 18345.19 72.32 52463.21 88888.00 2010-06-07 06:45:48.900 158 18345.20 72.23 52463.21 88888.00 2010-06-07 06:45:49.400 158 18345.22 72.15 52463.28 88888.00 2010-06-07 06:45:49.900 158 18345.12 72.16 52463.27 88888.00 2010-06-07 06:45:50.400 158 18345.01 72.16 52463.34 88888.00 2010-06-07 06:45:50.900 158 18345.11 72.21 52463.49 88888.00 2010-06-07 06:45:51.400 158 18345.20 72.22 52463.29 88888.00 2010-06-07 06:45:51.900 158 18345.22 72.30 52463.22 88888.00 2010-06-07 06:45:52.400 158 18345.27 72.24 52463.20 88888.00 2010-06-07 06:45:52.900 158 18345.35 72.18 52463.13 88888.00 2010-06-07 06:45:53.400 158 18345.30 72.21 52463.08 88888.00 2010-06-07 06:45:53.900 158 18345.16 72.20 52463.14 88888.00 2010-06-07 06:45:54.400 158 18345.19 72.26 52463.23 88888.00 2010-06-07 06:45:54.900 158 18345.37 72.26 52463.12 88888.00 2010-06-07 06:45:55.400 158 18345.35 72.24 52463.31 88888.00 2010-06-07 06:45:55.900 158 18345.42 72.26 52463.43 88888.00 2010-06-07 06:45:56.400 158 18345.43 72.20 52463.46 88888.00 2010-06-07 06:45:56.900 158 18345.44 72.23 52463.38 88888.00 2010-06-07 06:45:57.400 158 18345.41 72.17 52463.37 88888.00 2010-06-07 06:45:57.900 158 18345.56 72.13 52463.24 88888.00 2010-06-07 06:45:58.400 158 18345.46 72.06 52463.29 88888.00 2010-06-07 06:45:58.900 158 18345.38 72.07 52463.25 88888.00 2010-06-07 06:45:59.400 158 18345.41 72.09 52463.27 88888.00 2010-06-07 06:45:59.900 158 18345.46 72.15 52463.36 88888.00 2010-06-07 06:46:00.400 158 18345.70 72.30 52463.26 88888.00 2010-06-07 06:46:00.900 158 18345.84 72.30 52463.04 88888.00 2010-06-07 06:46:01.400 158 18345.70 72.30 52463.12 88888.00 2010-06-07 06:46:01.900 158 18345.54 72.28 52463.22 88888.00 2010-06-07 06:46:02.400 158 18345.51 72.29 52463.36 88888.00 2010-06-07 06:46:02.900 158 18345.49 72.26 52463.46 88888.00 2010-06-07 06:46:03.400 158 18345.48 72.17 52463.39 88888.00 2010-06-07 06:46:03.900 158 18345.42 72.15 52463.40 88888.00 2010-06-07 06:46:04.400 158 18345.35 72.20 52463.33 88888.00 2010-06-07 06:46:04.900 158 18345.43 72.24 52463.17 88888.00 2010-06-07 06:46:05.400 158 18345.49 72.23 52463.14 88888.00 2010-06-07 06:46:05.900 158 18345.50 72.25 52463.33 88888.00 2010-06-07 06:46:06.400 158 18345.46 72.25 52463.45 88888.00 2010-06-07 06:46:06.900 158 18345.44 72.23 52463.37 88888.00 2010-06-07 06:46:07.400 158 18345.33 72.19 52463.31 88888.00 2010-06-07 06:46:07.900 158 18345.29 72.16 52463.43 88888.00 2010-06-07 06:46:08.400 158 18345.31 72.18 52463.36 88888.00 2010-06-07 06:46:08.900 158 18345.43 72.21 52463.39 88888.00 2010-06-07 06:46:09.400 158 18345.33 72.29 52463.46 88888.00 2010-06-07 06:46:09.900 158 18345.26 72.41 52463.37 88888.00 2010-06-07 06:46:10.400 158 18345.31 72.40 52463.31 88888.00 2010-06-07 06:46:10.900 158 18345.33 72.39 52463.35 88888.00 2010-06-07 06:46:11.400 158 18345.28 72.38 52463.22 88888.00 2010-06-07 06:46:11.900 158 18345.34 72.34 52463.02 88888.00 2010-06-07 06:46:12.400 158 18345.27 72.29 52463.14 88888.00 2010-06-07 06:46:12.900 158 18345.16 72.30 52463.20 88888.00 2010-06-07 06:46:13.400 158 18345.27 72.31 52463.26 88888.00 2010-06-07 06:46:13.900 158 18345.41 72.23 52462.99 88888.00 2010-06-07 06:46:14.400 158 18345.43 72.25 52462.86 88888.00 2010-06-07 06:46:14.900 158 18345.51 72.33 52463.07 88888.00 2010-06-07 06:46:15.400 158 18345.52 72.39 52463.04 88888.00 2010-06-07 06:46:15.900 158 18345.46 72.49 52463.04 88888.00 2010-06-07 06:46:16.400 158 18345.38 72.50 52463.22 88888.00 2010-06-07 06:46:16.900 158 18345.37 72.45 52463.27 88888.00 2010-06-07 06:46:17.400 158 18345.42 72.48 52463.23 88888.00 2010-06-07 06:46:17.900 158 18345.48 72.53 52462.97 88888.00 2010-06-07 06:46:18.400 158 18345.49 72.65 52462.96 88888.00 2010-06-07 06:46:18.900 158 18345.33 72.64 52463.11 88888.00 2010-06-07 06:46:19.400 158 18345.28 72.57 52463.08 88888.00 2010-06-07 06:46:19.900 158 18345.38 72.55 52463.04 88888.00 2010-06-07 06:46:20.400 158 18345.44 72.45 52463.08 88888.00 2010-06-07 06:46:20.900 158 18345.55 72.42 52463.04 88888.00 2010-06-07 06:46:21.400 158 18345.54 72.40 52463.03 88888.00 2010-06-07 06:46:21.900 158 18345.49 72.47 52462.94 88888.00 2010-06-07 06:46:22.400 158 18345.40 72.53 52463.03 88888.00 2010-06-07 06:46:22.900 158 18345.30 72.51 52463.07 88888.00 2010-06-07 06:46:23.400 158 18345.38 72.54 52463.04 88888.00 2010-06-07 06:46:23.900 158 18345.44 72.48 52463.14 88888.00 2010-06-07 06:46:24.400 158 18345.37 72.47 52463.26 88888.00 2010-06-07 06:46:24.900 158 18345.46 72.53 52463.13 88888.00 2010-06-07 06:46:25.400 158 18345.56 72.59 52463.03 88888.00 2010-06-07 06:46:25.900 158 18345.40 72.59 52462.96 88888.00 2010-06-07 06:46:26.400 158 18345.44 72.61 52463.05 88888.00 2010-06-07 06:46:26.900 158 18345.34 72.55 52463.16 88888.00 2010-06-07 06:46:27.400 158 18345.35 72.56 52463.21 88888.00 2010-06-07 06:46:27.900 158 18345.44 72.56 52463.24 88888.00 2010-06-07 06:46:28.400 158 18345.53 72.55 52463.26 88888.00 2010-06-07 06:46:28.900 158 18345.48 72.66 52463.35 88888.00 2010-06-07 06:46:29.400 158 18345.60 72.68 52463.39 88888.00 2010-06-07 06:46:29.900 158 18345.61 72.70 52463.25 88888.00 2010-06-07 06:46:30.400 158 18345.63 72.71 52463.00 88888.00 2010-06-07 06:46:30.900 158 18345.55 72.70 52463.05 88888.00 2010-06-07 06:46:31.400 158 18345.65 72.69 52463.16 88888.00 2010-06-07 06:46:31.900 158 18345.63 72.71 52463.17 88888.00 2010-06-07 06:46:32.400 158 18345.65 72.71 52463.11 88888.00 2010-06-07 06:46:32.900 158 18345.62 72.72 52463.22 88888.00 2010-06-07 06:46:33.400 158 18345.69 72.67 52463.21 88888.00 2010-06-07 06:46:33.900 158 18345.70 72.67 52463.09 88888.00 2010-06-07 06:46:34.400 158 18345.70 72.66 52462.99 88888.00 2010-06-07 06:46:34.900 158 18345.63 72.70 52462.88 88888.00 2010-06-07 06:46:35.400 158 18345.51 72.70 52462.91 88888.00 2010-06-07 06:46:35.900 158 18345.66 72.61 52463.02 88888.00 2010-06-07 06:46:36.400 158 18345.62 72.61 52463.11 88888.00 2010-06-07 06:46:36.900 158 18345.65 72.63 52463.16 88888.00 2010-06-07 06:46:37.400 158 18345.85 72.68 52463.27 88888.00 2010-06-07 06:46:37.900 158 18345.72 72.62 52463.39 88888.00 2010-06-07 06:46:38.400 158 18345.48 72.58 52463.54 88888.00 2010-06-07 06:46:38.900 158 18345.52 72.58 52463.46 88888.00 2010-06-07 06:46:39.400 158 18345.52 72.59 52463.34 88888.00 2010-06-07 06:46:39.900 158 18345.55 72.64 52463.37 88888.00 2010-06-07 06:46:40.400 158 18345.56 72.62 52463.28 88888.00 2010-06-07 06:46:40.900 158 18345.52 72.64 52463.33 88888.00 2010-06-07 06:46:41.400 158 18345.41 72.59 52463.37 88888.00 2010-06-07 06:46:41.900 158 18345.51 72.64 52463.09 88888.00 2010-06-07 06:46:42.400 158 18345.67 72.67 52462.76 88888.00 2010-06-07 06:46:42.900 158 18345.64 72.63 52462.78 88888.00 2010-06-07 06:46:43.400 158 18345.61 72.67 52463.03 88888.00 2010-06-07 06:46:43.900 158 18345.67 72.71 52463.05 88888.00 2010-06-07 06:46:44.400 158 18345.69 72.62 52463.01 88888.00 2010-06-07 06:46:44.900 158 18345.74 72.55 52463.00 88888.00 2010-06-07 06:46:45.400 158 18345.72 72.41 52462.94 88888.00 2010-06-07 06:46:45.900 158 18345.78 72.37 52462.97 88888.00 2010-06-07 06:46:46.400 158 18345.69 72.38 52463.08 88888.00 2010-06-07 06:46:46.900 158 18345.54 72.37 52463.08 88888.00 2010-06-07 06:46:47.400 158 18345.53 72.37 52463.02 88888.00 2010-06-07 06:46:47.900 158 18345.70 72.36 52462.98 88888.00 2010-06-07 06:46:48.400 158 18345.78 72.30 52462.99 88888.00 2010-06-07 06:46:48.900 158 18345.74 72.30 52462.93 88888.00 2010-06-07 06:46:49.400 158 18345.72 72.32 52462.93 88888.00 2010-06-07 06:46:49.900 158 18345.63 72.32 52462.97 88888.00 2010-06-07 06:46:50.400 158 18345.77 72.39 52463.05 88888.00 2010-06-07 06:46:50.900 158 18345.86 72.32 52463.07 88888.00 2010-06-07 06:46:51.400 158 18345.54 72.36 52462.93 88888.00 2010-06-07 06:46:51.900 158 18345.45 72.45 52463.01 88888.00 2010-06-07 06:46:52.400 158 18345.41 72.40 52463.07 88888.00 2010-06-07 06:46:52.900 158 18345.38 72.41 52463.01 88888.00 2010-06-07 06:46:53.400 158 18345.31 72.43 52462.98 88888.00 2010-06-07 06:46:53.900 158 18345.34 72.38 52463.02 88888.00 2010-06-07 06:46:54.400 158 18345.28 72.35 52463.14 88888.00 2010-06-07 06:46:54.900 158 18345.31 72.39 52463.10 88888.00 2010-06-07 06:46:55.400 158 18345.28 72.48 52463.14 88888.00 2010-06-07 06:46:55.900 158 18345.29 72.49 52463.12 88888.00 2010-06-07 06:46:56.400 158 18345.22 72.46 52462.99 88888.00 2010-06-07 06:46:56.900 158 18345.26 72.50 52462.99 88888.00 2010-06-07 06:46:57.400 158 18345.23 72.48 52463.08 88888.00 2010-06-07 06:46:57.900 158 18345.10 72.48 52463.08 88888.00 2010-06-07 06:46:58.400 158 18345.17 72.48 52463.25 88888.00 2010-06-07 06:46:58.900 158 18345.15 72.51 52463.25 88888.00 2010-06-07 06:46:59.400 158 18345.27 72.44 52463.21 88888.00 2010-06-07 06:46:59.900 158 18345.27 72.46 52463.20 88888.00 2010-06-07 06:47:00.400 158 18345.22 72.49 52463.13 88888.00 2010-06-07 06:47:00.900 158 18345.20 72.47 52463.05 88888.00 2010-06-07 06:47:01.400 158 18345.26 72.34 52463.13 88888.00 2010-06-07 06:47:01.900 158 18345.40 72.38 52463.02 88888.00 2010-06-07 06:47:02.400 158 18345.29 72.43 52462.96 88888.00 2010-06-07 06:47:02.900 158 18345.26 72.34 52463.04 88888.00 2010-06-07 06:47:03.400 158 18345.37 72.35 52463.03 88888.00 2010-06-07 06:47:03.900 158 18345.35 72.41 52462.99 88888.00 2010-06-07 06:47:04.400 158 18345.35 72.35 52463.04 88888.00 2010-06-07 06:47:04.900 158 18345.20 72.35 52463.07 88888.00 2010-06-07 06:47:05.400 158 18345.22 72.40 52463.07 88888.00 2010-06-07 06:47:05.900 158 18345.29 72.38 52463.09 88888.00 2010-06-07 06:47:06.400 158 18345.34 72.30 52462.93 88888.00 2010-06-07 06:47:06.900 158 18345.40 72.29 52462.97 88888.00 2010-06-07 06:47:07.400 158 18345.40 72.36 52462.97 88888.00 2010-06-07 06:47:07.900 158 18345.33 72.32 52463.00 88888.00 2010-06-07 06:47:08.400 158 18345.31 72.33 52462.99 88888.00 2010-06-07 06:47:08.900 158 18345.33 72.34 52463.10 88888.00 2010-06-07 06:47:09.400 158 18345.29 72.40 52463.23 88888.00 2010-06-07 06:47:09.900 158 18345.38 72.40 52463.08 88888.00 2010-06-07 06:47:10.400 158 18345.46 72.45 52462.88 88888.00 2010-06-07 06:47:10.900 158 18345.45 72.38 52462.89 88888.00 2010-06-07 06:47:11.400 158 18345.28 72.32 52463.01 88888.00 2010-06-07 06:47:11.900 158 18345.31 72.32 52463.21 88888.00 2010-06-07 06:47:12.400 158 18345.39 72.30 52463.21 88888.00 2010-06-07 06:47:12.900 158 18345.52 72.35 52463.15 88888.00 2010-06-07 06:47:13.400 158 18345.62 72.40 52463.13 88888.00 2010-06-07 06:47:13.900 158 18345.59 72.34 52463.09 88888.00 2010-06-07 06:47:14.400 158 18345.38 72.38 52463.04 88888.00 2010-06-07 06:47:14.900 158 18345.39 72.39 52462.93 88888.00 2010-06-07 06:47:15.400 158 18345.58 72.38 52462.91 88888.00 2010-06-07 06:47:15.900 158 18345.48 72.38 52462.74 88888.00 2010-06-07 06:47:16.400 158 18345.44 72.43 52462.86 88888.00 2010-06-07 06:47:16.900 158 18345.46 72.41 52463.17 88888.00 2010-06-07 06:47:17.400 158 18345.49 72.43 52463.28 88888.00 2010-06-07 06:47:17.900 158 18345.49 72.48 52463.12 88888.00 2010-06-07 06:47:18.400 158 18345.48 72.47 52463.04 88888.00 2010-06-07 06:47:18.900 158 18345.46 72.56 52463.04 88888.00 2010-06-07 06:47:19.400 158 18345.39 72.62 52463.11 88888.00 2010-06-07 06:47:19.900 158 18345.37 72.54 52463.03 88888.00 2010-06-07 06:47:20.400 158 18345.39 72.53 52463.04 88888.00 2010-06-07 06:47:20.900 158 18345.41 72.53 52463.19 88888.00 2010-06-07 06:47:21.400 158 18345.39 72.47 52463.17 88888.00 2010-06-07 06:47:21.900 158 18345.30 72.42 52463.27 88888.00 2010-06-07 06:47:22.400 158 18345.22 72.43 52463.38 88888.00 2010-06-07 06:47:22.900 158 18345.29 72.36 52463.38 88888.00 2010-06-07 06:47:23.400 158 18345.22 72.41 52463.33 88888.00 2010-06-07 06:47:23.900 158 18345.34 72.37 52463.22 88888.00 2010-06-07 06:47:24.400 158 18345.42 72.43 52463.21 88888.00 2010-06-07 06:47:24.900 158 18345.43 72.49 52463.39 88888.00 2010-06-07 06:47:25.400 158 18345.44 72.45 52463.27 88888.00 2010-06-07 06:47:25.900 158 18345.46 72.40 52463.22 88888.00 2010-06-07 06:47:26.400 158 18345.44 72.39 52463.04 88888.00 2010-06-07 06:47:26.900 158 18345.43 72.43 52462.97 88888.00 2010-06-07 06:47:27.400 158 18345.53 72.54 52462.92 88888.00 2010-06-07 06:47:27.900 158 18345.59 72.54 52463.13 88888.00 2010-06-07 06:47:28.400 158 18345.40 72.49 52463.21 88888.00 2010-06-07 06:47:28.900 158 18345.45 72.51 52463.11 88888.00 2010-06-07 06:47:29.400 158 18345.42 72.49 52463.16 88888.00 2010-06-07 06:47:29.900 158 18345.41 72.52 52463.09 88888.00 2010-06-07 06:47:30.400 158 18345.31 72.56 52463.00 88888.00 2010-06-07 06:47:30.900 158 18345.19 72.54 52463.05 88888.00 2010-06-07 06:47:31.400 158 18345.13 72.55 52463.17 88888.00 2010-06-07 06:47:31.900 158 18345.06 72.53 52463.21 88888.00 2010-06-07 06:47:32.400 158 18345.20 72.55 52463.14 88888.00 2010-06-07 06:47:32.900 158 18345.33 72.57 52463.21 88888.00 2010-06-07 06:47:33.400 158 18345.34 72.59 52463.32 88888.00 2010-06-07 06:47:33.900 158 18345.48 72.48 52463.48 88888.00 2010-06-07 06:47:34.400 158 18345.55 72.41 52463.48 88888.00 2010-06-07 06:47:34.900 158 18345.52 72.48 52463.49 88888.00 2010-06-07 06:47:35.400 158 18345.48 72.55 52463.54 88888.00 2010-06-07 06:47:35.900 158 18345.41 72.58 52463.39 88888.00 2010-06-07 06:47:36.400 158 18345.32 72.65 52463.22 88888.00 2010-06-07 06:47:36.900 158 18345.29 72.63 52463.15 88888.00 2010-06-07 06:47:37.400 158 18345.28 72.50 52463.04 88888.00 2010-06-07 06:47:37.900 158 18345.32 72.44 52463.02 88888.00 2010-06-07 06:47:38.400 158 18345.34 72.45 52463.05 88888.00 2010-06-07 06:47:38.900 158 18345.32 72.41 52463.12 88888.00 2010-06-07 06:47:39.400 158 18345.26 72.38 52462.98 88888.00 2010-06-07 06:47:39.900 158 18345.18 72.39 52462.98 88888.00 2010-06-07 06:47:40.400 158 18345.05 72.39 52463.02 88888.00 2010-06-07 06:47:40.900 158 18345.16 72.44 52463.19 88888.00 2010-06-07 06:47:41.400 158 18345.09 72.35 52463.14 88888.00 2010-06-07 06:47:41.900 158 18345.18 72.37 52463.14 88888.00 2010-06-07 06:47:42.400 158 18345.22 72.48 52463.25 88888.00 2010-06-07 06:47:42.900 158 18345.23 72.46 52463.26 88888.00 2010-06-07 06:47:43.400 158 18345.30 72.43 52463.16 88888.00 2010-06-07 06:47:43.900 158 18345.28 72.39 52463.17 88888.00 2010-06-07 06:47:44.400 158 18345.18 72.39 52463.35 88888.00 2010-06-07 06:47:44.900 158 18345.23 72.46 52463.34 88888.00 2010-06-07 06:47:45.400 158 18345.24 72.43 52463.31 88888.00 2010-06-07 06:47:45.900 158 18345.33 72.39 52463.29 88888.00 2010-06-07 06:47:46.400 158 18345.34 72.43 52463.28 88888.00 2010-06-07 06:47:46.900 158 18345.39 72.39 52463.34 88888.00 2010-06-07 06:47:47.400 158 18345.37 72.35 52463.43 88888.00 2010-06-07 06:47:47.900 158 18345.30 72.44 52463.32 88888.00 2010-06-07 06:47:48.400 158 18345.27 72.49 52463.45 88888.00 2010-06-07 06:47:48.900 158 18345.23 72.48 52463.52 88888.00 2010-06-07 06:47:49.400 158 18345.29 72.49 52463.50 88888.00 2010-06-07 06:47:49.900 158 18345.22 72.46 52463.51 88888.00 2010-06-07 06:47:50.400 158 18345.19 72.46 52463.52 88888.00 2010-06-07 06:47:50.900 158 18345.09 72.46 52463.40 88888.00 2010-06-07 06:47:51.400 158 18345.11 72.54 52463.33 88888.00 2010-06-07 06:47:51.900 158 18345.08 72.47 52463.13 88888.00 2010-06-07 06:47:52.400 158 18345.15 72.49 52463.09 88888.00 2010-06-07 06:47:52.900 158 18345.13 72.53 52463.19 88888.00 2010-06-07 06:47:53.400 158 18345.12 72.48 52463.19 88888.00 2010-06-07 06:47:53.900 158 18345.00 72.45 52462.99 88888.00 2010-06-07 06:47:54.400 158 18344.97 72.47 52463.08 88888.00 2010-06-07 06:47:54.900 158 18345.01 72.56 52463.05 88888.00 2010-06-07 06:47:55.400 158 18345.06 72.48 52463.04 88888.00 2010-06-07 06:47:55.900 158 18345.09 72.46 52463.23 88888.00 2010-06-07 06:47:56.400 158 18345.10 72.48 52463.38 88888.00 2010-06-07 06:47:56.900 158 18345.06 72.49 52463.33 88888.00 2010-06-07 06:47:57.400 158 18345.08 72.51 52463.11 88888.00 2010-06-07 06:47:57.900 158 18345.08 72.61 52463.09 88888.00 2010-06-07 06:47:58.400 158 18345.13 72.64 52463.32 88888.00 2010-06-07 06:47:58.900 158 18345.10 72.67 52463.23 88888.00 2010-06-07 06:47:59.400 158 18345.10 72.65 52463.31 88888.00 2010-06-07 06:47:59.900 158 18345.11 72.71 52463.25 88888.00 2010-06-07 06:48:00.400 158 18345.09 72.66 52463.31 88888.00 2010-06-07 06:48:00.900 158 18345.06 72.62 52463.29 88888.00 2010-06-07 06:48:01.400 158 18345.17 72.67 52463.07 88888.00 2010-06-07 06:48:01.900 158 18345.32 72.61 52463.03 88888.00 2010-06-07 06:48:02.400 158 18345.31 72.63 52463.17 88888.00 2010-06-07 06:48:02.900 158 18345.13 72.62 52463.36 88888.00 2010-06-07 06:48:03.400 158 18345.15 72.58 52463.27 88888.00 2010-06-07 06:48:03.900 158 18345.18 72.59 52463.04 88888.00 2010-06-07 06:48:04.400 158 18345.09 72.64 52462.96 88888.00 2010-06-07 06:48:04.900 158 18344.95 72.56 52462.94 88888.00 2010-06-07 06:48:05.400 158 18344.96 72.53 52462.87 88888.00 2010-06-07 06:48:05.900 158 18344.86 72.67 52462.81 88888.00 2010-06-07 06:48:06.400 158 18345.00 72.70 52462.89 88888.00 2010-06-07 06:48:06.900 158 18345.17 72.70 52462.81 88888.00 2010-06-07 06:48:07.400 158 18345.07 72.59 52462.89 88888.00 2010-06-07 06:48:07.900 158 18345.10 72.54 52462.94 88888.00 2010-06-07 06:48:08.400 158 18345.16 72.55 52462.90 88888.00 2010-06-07 06:48:08.900 158 18345.11 72.55 52463.00 88888.00 2010-06-07 06:48:09.400 158 18345.15 72.54 52462.93 88888.00 2010-06-07 06:48:09.900 158 18345.09 72.50 52462.70 88888.00 2010-06-07 06:48:10.400 158 18345.17 72.48 52462.59 88888.00 2010-06-07 06:48:10.900 158 18345.16 72.48 52462.68 88888.00 2010-06-07 06:48:11.400 158 18345.17 72.46 52462.78 88888.00 2010-06-07 06:48:11.900 158 18345.18 72.43 52462.84 88888.00 2010-06-07 06:48:12.400 158 18345.21 72.40 52462.73 88888.00 2010-06-07 06:48:12.900 158 18345.15 72.41 52462.69 88888.00 2010-06-07 06:48:13.400 158 18345.13 72.40 52462.76 88888.00 2010-06-07 06:48:13.900 158 18345.21 72.36 52462.77 88888.00 2010-06-07 06:48:14.400 158 18345.33 72.44 52462.77 88888.00 2010-06-07 06:48:14.900 158 18345.33 72.51 52462.76 88888.00 2010-06-07 06:48:15.400 158 18345.24 72.54 52462.71 88888.00 2010-06-07 06:48:15.900 158 18345.24 72.48 52462.85 88888.00 2010-06-07 06:48:16.400 158 18345.31 72.54 52462.86 88888.00 2010-06-07 06:48:16.900 158 18345.38 72.56 52462.93 88888.00 2010-06-07 06:48:17.400 158 18345.31 72.48 52462.96 88888.00 2010-06-07 06:48:17.900 158 18345.31 72.54 52463.02 88888.00 2010-06-07 06:48:18.400 158 18345.29 72.46 52463.05 88888.00 2010-06-07 06:48:18.900 158 18345.24 72.46 52463.03 88888.00 2010-06-07 06:48:19.400 158 18345.21 72.52 52462.97 88888.00 2010-06-07 06:48:19.900 158 18345.28 72.52 52463.03 88888.00 2010-06-07 06:48:20.400 158 18345.08 72.64 52463.07 88888.00 2010-06-07 06:48:20.900 158 18345.17 72.66 52463.15 88888.00 2010-06-07 06:48:21.400 158 18345.12 72.73 52463.09 88888.00 2010-06-07 06:48:21.900 158 18345.15 72.75 52463.08 88888.00 2010-06-07 06:48:22.400 158 18345.13 72.67 52463.08 88888.00 2010-06-07 06:48:22.900 158 18345.17 72.63 52463.02 88888.00 2010-06-07 06:48:23.400 158 18345.24 72.69 52462.89 88888.00 2010-06-07 06:48:23.900 158 18345.38 72.80 52463.01 88888.00 2010-06-07 06:48:24.400 158 18345.39 72.85 52463.17 88888.00 2010-06-07 06:48:24.900 158 18345.35 72.87 52463.26 88888.00 2010-06-07 06:48:25.400 158 18345.37 72.80 52463.27 88888.00 2010-06-07 06:48:25.900 158 18345.30 72.77 52463.24 88888.00 2010-06-07 06:48:26.400 158 18345.24 72.86 52463.36 88888.00 2010-06-07 06:48:26.900 158 18345.27 72.84 52463.28 88888.00 2010-06-07 06:48:27.400 158 18345.33 72.77 52463.23 88888.00 2010-06-07 06:48:27.900 158 18345.30 72.82 52463.24 88888.00 2010-06-07 06:48:28.400 158 18345.28 72.84 52463.26 88888.00 2010-06-07 06:48:28.900 158 18345.24 72.83 52463.24 88888.00 2010-06-07 06:48:29.400 158 18345.20 72.83 52463.13 88888.00 2010-06-07 06:48:29.900 158 18345.27 72.79 52463.31 88888.00 2010-06-07 06:48:30.400 158 18345.29 72.81 52463.27 88888.00 2010-06-07 06:48:30.900 158 18345.09 72.83 52463.14 88888.00 2010-06-07 06:48:31.400 158 18345.22 72.83 52463.34 88888.00 2010-06-07 06:48:31.900 158 18345.34 72.82 52463.36 88888.00 2010-06-07 06:48:32.400 158 18345.34 72.79 52463.27 88888.00 2010-06-07 06:48:32.900 158 18345.33 72.75 52463.38 88888.00 2010-06-07 06:48:33.400 158 18345.34 72.73 52463.54 88888.00 2010-06-07 06:48:33.900 158 18345.38 72.74 52463.48 88888.00 2010-06-07 06:48:34.400 158 18345.37 72.74 52463.29 88888.00 2010-06-07 06:48:34.900 158 18345.35 72.73 52463.25 88888.00 2010-06-07 06:48:35.400 158 18345.43 72.75 52463.25 88888.00 2010-06-07 06:48:35.900 158 18345.45 72.91 52463.15 88888.00 2010-06-07 06:48:36.400 158 18345.39 73.12 52463.13 88888.00 2010-06-07 06:48:36.900 158 18345.43 73.14 52463.10 88888.00 2010-06-07 06:48:37.400 158 18345.33 73.14 52463.07 88888.00 2010-06-07 06:48:37.900 158 18345.37 73.18 52463.04 88888.00 2010-06-07 06:48:38.400 158 18345.35 73.16 52463.11 88888.00 2010-06-07 06:48:38.900 158 18345.33 73.16 52463.26 88888.00 2010-06-07 06:48:39.400 158 18345.41 73.20 52463.25 88888.00 2010-06-07 06:48:39.900 158 18345.40 73.25 52463.20 88888.00 2010-06-07 06:48:40.400 158 18345.45 73.24 52463.27 88888.00 2010-06-07 06:48:40.900 158 18345.55 73.12 52463.27 88888.00 2010-06-07 06:48:41.400 158 18345.62 73.07 52463.16 88888.00 2010-06-07 06:48:41.900 158 18345.49 73.17 52463.16 88888.00 2010-06-07 06:48:42.400 158 18345.43 73.17 52463.10 88888.00 2010-06-07 06:48:42.900 158 18345.35 73.17 52463.00 88888.00 2010-06-07 06:48:43.400 158 18345.37 73.20 52462.96 88888.00 2010-06-07 06:48:43.900 158 18345.39 73.09 52463.02 88888.00 2010-06-07 06:48:44.400 158 18345.24 73.03 52463.03 88888.00 2010-06-07 06:48:44.900 158 18345.21 73.13 52463.04 88888.00 2010-06-07 06:48:45.400 158 18345.27 73.09 52463.15 88888.00 2010-06-07 06:48:45.900 158 18345.33 73.06 52463.12 88888.00 2010-06-07 06:48:46.400 158 18345.39 73.10 52463.11 88888.00 2010-06-07 06:48:46.900 158 18345.44 73.18 52463.22 88888.00 2010-06-07 06:48:47.400 158 18345.40 73.13 52463.42 88888.00 2010-06-07 06:48:47.900 158 18345.32 73.06 52463.54 88888.00 2010-06-07 06:48:48.400 158 18345.29 73.01 52463.45 88888.00 2010-06-07 06:48:48.900 158 18345.23 73.08 52463.55 88888.00 2010-06-07 06:48:49.400 158 18345.22 73.10 52463.58 88888.00 2010-06-07 06:48:49.900 158 18345.18 73.20 52463.58 88888.00 2010-06-07 06:48:50.400 158 18345.22 73.21 52463.42 88888.00 2010-06-07 06:48:50.900 158 18345.20 73.14 52463.32 88888.00 2010-06-07 06:48:51.400 158 18345.13 73.14 52463.42 88888.00 2010-06-07 06:48:51.900 158 18345.19 73.15 52463.49 88888.00 2010-06-07 06:48:52.400 158 18345.21 73.12 52463.67 88888.00 2010-06-07 06:48:52.900 158 18345.19 73.12 52463.61 88888.00 2010-06-07 06:48:53.400 158 18345.28 73.06 52463.43 88888.00 2010-06-07 06:48:53.900 158 18345.21 73.01 52463.25 88888.00 2010-06-07 06:48:54.400 158 18345.22 73.01 52463.33 88888.00 2010-06-07 06:48:54.900 158 18345.27 73.14 52463.40 88888.00 2010-06-07 06:48:55.400 158 18345.16 73.09 52463.43 88888.00 2010-06-07 06:48:55.900 158 18345.13 73.01 52463.42 88888.00 2010-06-07 06:48:56.400 158 18345.35 73.04 52463.43 88888.00 2010-06-07 06:48:56.900 158 18345.24 73.14 52463.49 88888.00 2010-06-07 06:48:57.400 158 18345.15 73.13 52463.42 88888.00 2010-06-07 06:48:57.900 158 18345.13 73.16 52463.44 88888.00 2010-06-07 06:48:58.400 158 18345.22 73.08 52463.51 88888.00 2010-06-07 06:48:58.900 158 18345.13 73.09 52463.58 88888.00 2010-06-07 06:48:59.400 158 18345.07 73.09 52463.52 88888.00 2010-06-07 06:48:59.900 158 18345.17 73.13 52463.34 88888.00 2010-06-07 06:49:00.400 158 18345.19 73.19 52463.26 88888.00 2010-06-07 06:49:00.900 158 18345.20 73.19 52463.36 88888.00 2010-06-07 06:49:01.400 158 18345.16 73.17 52463.39 88888.00 2010-06-07 06:49:01.900 158 18345.24 73.19 52463.39 88888.00 2010-06-07 06:49:02.400 158 18345.22 73.15 52463.70 88888.00 2010-06-07 06:49:02.900 158 18345.20 73.07 52463.61 88888.00 2010-06-07 06:49:03.400 158 18345.21 73.03 52463.36 88888.00 2010-06-07 06:49:03.900 158 18345.21 73.01 52463.31 88888.00 2010-06-07 06:49:04.400 158 18345.20 73.04 52463.39 88888.00 2010-06-07 06:49:04.900 158 18345.22 73.00 52463.49 88888.00 2010-06-07 06:49:05.400 158 18345.07 72.98 52463.48 88888.00 2010-06-07 06:49:05.900 158 18345.11 73.02 52463.46 88888.00 2010-06-07 06:49:06.400 158 18345.15 73.04 52463.58 88888.00 2010-06-07 06:49:06.900 158 18345.29 73.01 52463.59 88888.00 2010-06-07 06:49:07.400 158 18345.26 72.98 52463.32 88888.00 2010-06-07 06:49:07.900 158 18345.19 72.97 52463.19 88888.00 2010-06-07 06:49:08.400 158 18345.26 72.98 52463.22 88888.00 2010-06-07 06:49:08.900 158 18345.21 73.00 52463.29 88888.00 2010-06-07 06:49:09.400 158 18345.24 73.04 52463.35 88888.00 2010-06-07 06:49:09.900 158 18345.11 73.00 52463.32 88888.00 2010-06-07 06:49:10.400 158 18345.11 72.92 52463.42 88888.00 2010-06-07 06:49:10.900 158 18345.10 72.83 52463.46 88888.00 2010-06-07 06:49:11.400 158 18345.08 72.85 52463.46 88888.00 2010-06-07 06:49:11.900 158 18345.19 72.98 52463.37 88888.00 2010-06-07 06:49:12.400 158 18345.27 72.92 52463.20 88888.00 2010-06-07 06:49:12.900 158 18345.24 72.92 52463.26 88888.00 2010-06-07 06:49:13.400 158 18345.01 72.97 52463.32 88888.00 2010-06-07 06:49:13.900 158 18345.13 72.96 52463.29 88888.00 2010-06-07 06:49:14.400 158 18345.16 72.92 52463.27 88888.00 2010-06-07 06:49:14.900 158 18345.13 72.91 52463.33 88888.00 2010-06-07 06:49:15.400 158 18345.01 72.86 52463.31 88888.00 2010-06-07 06:49:15.900 158 18345.01 72.87 52463.27 88888.00 2010-06-07 06:49:16.400 158 18345.10 72.92 52463.24 88888.00 2010-06-07 06:49:16.900 158 18345.05 72.96 52463.17 88888.00 2010-06-07 06:49:17.400 158 18345.02 73.04 52463.47 88888.00 2010-06-07 06:49:17.900 158 18345.12 73.05 52463.68 88888.00 2010-06-07 06:49:18.400 158 18345.18 73.04 52463.60 88888.00 2010-06-07 06:49:18.900 158 18345.16 73.01 52463.47 88888.00 2010-06-07 06:49:19.400 158 18345.23 73.01 52463.24 88888.00 2010-06-07 06:49:19.900 158 18345.26 72.95 52463.32 88888.00 2010-06-07 06:49:20.400 158 18345.17 72.87 52463.59 88888.00 2010-06-07 06:49:20.900 158 18345.19 72.92 52463.67 88888.00 2010-06-07 06:49:21.400 158 18345.10 73.01 52463.71 88888.00 2010-06-07 06:49:21.900 158 18344.96 73.06 52463.65 88888.00 2010-06-07 06:49:22.400 158 18344.89 73.02 52463.58 88888.00 2010-06-07 06:49:22.900 158 18344.86 73.03 52463.54 88888.00 2010-06-07 06:49:23.400 158 18344.87 72.96 52463.49 88888.00 2010-06-07 06:49:23.900 158 18344.96 72.84 52463.49 88888.00 2010-06-07 06:49:24.400 158 18344.96 72.87 52463.46 88888.00 2010-06-07 06:49:24.900 158 18345.05 72.84 52463.39 88888.00 2010-06-07 06:49:25.400 158 18345.07 72.84 52463.42 88888.00 2010-06-07 06:49:25.900 158 18345.05 72.92 52463.39 88888.00 2010-06-07 06:49:26.400 158 18344.98 72.90 52463.33 88888.00 2010-06-07 06:49:26.900 158 18345.08 72.74 52463.27 88888.00 2010-06-07 06:49:27.400 158 18345.19 72.73 52463.25 88888.00 2010-06-07 06:49:27.900 158 18345.23 72.81 52463.21 88888.00 2010-06-07 06:49:28.397 158 18345.23 72.86 52463.24 88888.00 2010-06-07 06:49:28.907 158 18345.15 72.80 52463.27 88888.00 2010-06-07 06:49:29.407 158 18345.22 72.77 52463.25 88888.00 2010-06-07 06:49:29.907 158 18345.11 72.81 52463.13 88888.00 2010-06-07 06:49:30.407 158 18345.07 72.81 52463.10 88888.00 2010-06-07 06:49:30.907 158 18344.94 72.85 52463.23 88888.00 2010-06-07 06:49:31.407 158 18345.01 72.86 52463.24 88888.00 2010-06-07 06:49:31.907 158 18344.98 72.87 52463.19 88888.00 2010-06-07 06:49:32.407 158 18344.95 72.79 52463.27 88888.00 2010-06-07 06:49:32.907 158 18345.01 72.71 52463.40 88888.00 2010-06-07 06:49:33.407 158 18344.98 72.74 52463.33 88888.00 2010-06-07 06:49:33.907 158 18344.95 72.76 52463.44 88888.00 2010-06-07 06:49:34.407 158 18344.88 72.76 52463.56 88888.00 2010-06-07 06:49:34.907 158 18344.87 72.80 52463.54 88888.00 2010-06-07 06:49:35.407 158 18344.82 72.73 52463.48 88888.00 2010-06-07 06:49:35.907 158 18344.97 72.74 52463.51 88888.00 2010-06-07 06:49:36.407 158 18344.97 72.85 52463.72 88888.00 2010-06-07 06:49:36.907 158 18344.89 72.94 52463.58 88888.00 2010-06-07 06:49:37.407 158 18344.96 72.95 52463.44 88888.00 2010-06-07 06:49:37.907 158 18344.97 72.98 52463.45 88888.00 2010-06-07 06:49:38.407 158 18344.96 72.94 52463.45 88888.00 2010-06-07 06:49:38.907 158 18344.99 72.94 52463.37 88888.00 2010-06-07 06:49:39.407 158 18344.95 72.89 52463.37 88888.00 2010-06-07 06:49:39.907 158 18344.96 72.82 52463.36 88888.00 2010-06-07 06:49:40.407 158 18345.07 72.77 52463.45 88888.00 2010-06-07 06:49:40.907 158 18344.95 72.75 52463.39 88888.00 2010-06-07 06:49:41.407 158 18344.98 72.76 52463.34 88888.00 2010-06-07 06:49:41.907 158 18344.98 72.73 52463.26 88888.00 2010-06-07 06:49:42.407 158 18344.91 72.77 52463.27 88888.00 2010-06-07 06:49:42.907 158 18344.97 72.82 52463.22 88888.00 2010-06-07 06:49:43.407 158 18345.12 72.76 52463.28 88888.00 2010-06-07 06:49:43.907 158 18345.18 72.77 52463.20 88888.00 2010-06-07 06:49:44.407 158 18345.24 72.82 52463.04 88888.00 2010-06-07 06:49:44.907 158 18345.30 72.81 52463.22 88888.00 2010-06-07 06:49:45.407 158 18345.29 72.80 52463.27 88888.00 2010-06-07 06:49:45.907 158 18345.23 72.78 52463.45 88888.00 2010-06-07 06:49:46.407 158 18345.12 72.73 52463.44 88888.00 2010-06-07 06:49:46.907 158 18345.16 72.78 52463.31 88888.00 2010-06-07 06:49:47.407 158 18345.06 72.82 52463.44 88888.00 2010-06-07 06:49:47.907 158 18345.02 72.79 52463.57 88888.00 2010-06-07 06:49:48.407 158 18345.09 72.78 52463.61 88888.00 2010-06-07 06:49:48.907 158 18345.18 72.74 52463.59 88888.00 2010-06-07 06:49:49.407 158 18345.15 72.71 52463.40 88888.00 2010-06-07 06:49:49.907 158 18345.10 72.51 52463.38 88888.00 2010-06-07 06:49:50.407 158 18345.05 72.57 52463.31 88888.00 2010-06-07 06:49:50.907 158 18345.04 72.74 52463.24 88888.00 2010-06-07 06:49:51.407 158 18345.04 72.82 52463.22 88888.00 2010-06-07 06:49:51.907 158 18345.19 72.83 52463.15 88888.00 2010-06-07 06:49:52.407 158 18345.05 72.83 52463.22 88888.00 2010-06-07 06:49:52.907 158 18344.97 72.89 52463.22 88888.00 2010-06-07 06:49:53.407 158 18345.04 72.82 52463.23 88888.00 2010-06-07 06:49:53.907 158 18345.05 72.69 52463.17 88888.00 2010-06-07 06:49:54.407 158 18345.05 72.52 52463.12 88888.00 2010-06-07 06:49:54.907 158 18345.05 72.70 52463.17 88888.00 2010-06-07 06:49:55.407 158 18345.00 72.80 52463.19 88888.00 2010-06-07 06:49:55.907 158 18344.99 72.82 52463.23 88888.00 2010-06-07 06:49:56.407 158 18344.94 72.83 52463.15 88888.00 2010-06-07 06:49:56.907 158 18344.82 72.76 52463.26 88888.00 2010-06-07 06:49:57.407 158 18344.84 72.74 52463.40 88888.00 2010-06-07 06:49:57.907 158 18344.87 72.76 52463.35 88888.00 2010-06-07 06:49:58.407 158 18344.90 72.83 52463.29 88888.00 2010-06-07 06:49:58.907 158 18344.78 72.76 52463.16 88888.00 2010-06-07 06:49:59.407 158 18344.75 72.76 52463.13 88888.00 2010-06-07 06:49:59.907 158 18344.89 72.76 52463.17 88888.00 2010-06-07 06:50:00.407 158 18344.98 72.86 52463.23 88888.00 2010-06-07 06:50:00.907 158 18344.97 72.95 52463.22 88888.00 2010-06-07 06:50:01.407 158 18345.01 72.90 52463.27 88888.00 2010-06-07 06:50:01.907 158 18344.95 72.84 52463.32 88888.00 2010-06-07 06:50:02.407 158 18344.97 72.87 52463.34 88888.00 2010-06-07 06:50:02.907 158 18345.02 72.90 52463.54 88888.00 2010-06-07 06:50:03.407 158 18345.13 72.89 52463.62 88888.00 2010-06-07 06:50:03.907 158 18345.12 72.94 52463.78 88888.00 2010-06-07 06:50:04.407 158 18345.01 72.95 52463.73 88888.00 2010-06-07 06:50:04.907 158 18344.95 72.97 52463.65 88888.00 2010-06-07 06:50:05.407 158 18344.88 72.92 52463.65 88888.00 2010-06-07 06:50:05.907 158 18344.85 72.90 52463.80 88888.00 2010-06-07 06:50:06.407 158 18344.79 72.90 52463.68 88888.00 2010-06-07 06:50:06.907 158 18344.93 72.86 52463.57 88888.00 2010-06-07 06:50:07.407 158 18345.00 72.77 52463.49 88888.00 2010-06-07 06:50:07.907 158 18344.97 72.77 52463.56 88888.00 2010-06-07 06:50:08.407 158 18345.02 72.71 52463.61 88888.00 2010-06-07 06:50:08.907 158 18344.98 72.58 52463.63 88888.00 2010-06-07 06:50:09.407 158 18344.84 72.79 52463.51 88888.00 2010-06-07 06:50:09.907 158 18344.95 72.84 52463.52 88888.00 2010-06-07 06:50:10.407 158 18344.99 72.76 52463.60 88888.00 2010-06-07 06:50:10.907 158 18344.94 72.83 52463.82 88888.00 2010-06-07 06:50:11.407 158 18344.98 72.79 52463.69 88888.00 2010-06-07 06:50:11.907 158 18345.11 72.79 52463.59 88888.00 2010-06-07 06:50:12.407 158 18344.96 72.80 52463.79 88888.00 2010-06-07 06:50:12.907 158 18344.85 72.76 52463.68 88888.00 2010-06-07 06:50:13.407 158 18344.94 72.72 52463.61 88888.00 2010-06-07 06:50:13.907 158 18345.06 72.77 52463.54 88888.00 2010-06-07 06:50:14.407 158 18344.96 72.72 52463.45 88888.00 2010-06-07 06:50:14.907 158 18344.90 72.79 52463.40 88888.00 2010-06-07 06:50:15.407 158 18344.86 72.82 52463.51 88888.00 2010-06-07 06:50:15.907 158 18344.86 72.77 52463.59 88888.00 2010-06-07 06:50:16.407 158 18344.87 72.79 52463.40 88888.00 2010-06-07 06:50:16.907 158 18344.84 72.75 52463.17 88888.00 2010-06-07 06:50:17.407 158 18344.83 72.76 52463.25 88888.00 2010-06-07 06:50:17.907 158 18344.87 72.77 52463.35 88888.00 2010-06-07 06:50:18.407 158 18344.94 72.79 52463.36 88888.00 2010-06-07 06:50:18.907 158 18344.96 72.76 52463.50 88888.00 2010-06-07 06:50:19.407 158 18344.86 72.66 52463.57 88888.00 2010-06-07 06:50:19.907 158 18344.74 72.70 52463.66 88888.00 2010-06-07 06:50:20.407 158 18344.88 72.72 52463.67 88888.00 2010-06-07 06:50:20.907 158 18344.96 72.76 52463.67 88888.00 2010-06-07 06:50:21.407 158 18344.91 72.77 52463.62 88888.00 2010-06-07 06:50:21.907 158 18344.91 72.75 52463.74 88888.00 2010-06-07 06:50:22.407 158 18344.96 72.76 52463.73 88888.00 2010-06-07 06:50:22.907 158 18345.05 72.85 52463.55 88888.00 2010-06-07 06:50:23.407 158 18345.17 72.74 52463.57 88888.00 2010-06-07 06:50:23.907 158 18345.19 72.67 52463.75 88888.00 2010-06-07 06:50:24.407 158 18345.07 72.69 52463.63 88888.00 2010-06-07 06:50:24.907 158 18345.01 72.78 52463.52 88888.00 2010-06-07 06:50:25.407 158 18345.11 72.73 52463.47 88888.00 2010-06-07 06:50:25.907 158 18345.16 72.74 52463.51 88888.00 2010-06-07 06:50:26.407 158 18345.23 72.80 52463.69 88888.00 2010-06-07 06:50:26.907 158 18345.33 72.80 52463.75 88888.00 2010-06-07 06:50:27.407 158 18345.31 72.73 52463.83 88888.00 2010-06-07 06:50:27.907 158 18345.17 72.76 52463.75 88888.00 2010-06-07 06:50:28.407 158 18345.12 72.76 52463.70 88888.00 2010-06-07 06:50:28.907 158 18345.17 72.72 52463.77 88888.00 2010-06-07 06:50:29.407 158 18345.31 72.73 52463.67 88888.00 2010-06-07 06:50:29.907 158 18345.33 72.67 52463.47 88888.00 2010-06-07 06:50:30.407 158 18345.23 72.63 52463.33 88888.00 2010-06-07 06:50:30.907 158 18345.21 72.61 52463.27 88888.00 2010-06-07 06:50:31.407 158 18345.22 72.71 52463.31 88888.00 2010-06-07 06:50:31.907 158 18345.26 72.74 52463.36 88888.00 2010-06-07 06:50:32.407 158 18345.33 72.72 52463.31 88888.00 2010-06-07 06:50:32.907 158 18345.37 72.78 52463.29 88888.00 2010-06-07 06:50:33.407 158 18345.42 72.80 52463.32 88888.00 2010-06-07 06:50:33.907 158 18345.35 72.78 52463.28 88888.00 2010-06-07 06:50:34.407 158 18345.39 72.77 52463.24 88888.00 2010-06-07 06:50:34.907 158 18345.28 72.74 52463.12 88888.00 2010-06-07 06:50:35.407 158 18345.32 72.71 52463.15 88888.00 2010-06-07 06:50:35.907 158 18345.38 72.72 52463.20 88888.00 2010-06-07 06:50:36.407 158 18345.23 72.66 52463.22 88888.00 2010-06-07 06:50:36.907 158 18345.21 72.66 52463.44 88888.00 2010-06-07 06:50:37.407 158 18345.26 72.70 52463.60 88888.00 2010-06-07 06:50:37.907 158 18345.19 72.72 52463.59 88888.00 2010-06-07 06:50:38.407 158 18345.27 72.72 52463.51 88888.00 2010-06-07 06:50:38.907 158 18345.33 72.68 52463.42 88888.00 2010-06-07 06:50:39.407 158 18345.30 72.67 52463.13 88888.00 2010-06-07 06:50:39.907 158 18345.39 72.72 52463.11 88888.00 2010-06-07 06:50:40.407 158 18345.30 72.69 52463.17 88888.00 2010-06-07 06:50:40.907 158 18345.24 72.77 52463.25 88888.00 2010-06-07 06:50:41.407 158 18345.12 72.81 52463.36 88888.00 2010-06-07 06:50:41.907 158 18345.17 72.74 52463.33 88888.00 2010-06-07 06:50:42.407 158 18345.29 72.57 52463.43 88888.00 2010-06-07 06:50:42.907 158 18345.22 72.68 52463.70 88888.00 2010-06-07 06:50:43.407 158 18345.11 72.70 52463.87 88888.00 2010-06-07 06:50:43.907 158 18345.18 72.75 52463.90 88888.00 2010-06-07 06:50:44.407 158 18345.15 72.80 52463.75 88888.00 2010-06-07 06:50:44.907 158 18345.09 72.79 52463.60 88888.00 2010-06-07 06:50:45.407 158 18345.09 72.83 52463.45 88888.00 2010-06-07 06:50:45.907 158 18344.96 72.84 52463.54 88888.00 2010-06-07 06:50:46.407 158 18345.08 72.87 52463.56 88888.00 2010-06-07 06:50:46.907 158 18345.05 72.91 52463.42 88888.00 2010-06-07 06:50:47.407 158 18344.99 72.92 52463.43 88888.00 2010-06-07 06:50:47.907 158 18345.02 72.95 52463.57 88888.00 2010-06-07 06:50:48.407 158 18345.00 72.94 52463.61 88888.00 2010-06-07 06:50:48.907 158 18345.10 73.00 52463.65 88888.00 2010-06-07 06:50:49.407 158 18345.04 72.90 52463.57 88888.00 2010-06-07 06:50:49.907 158 18345.01 72.89 52463.63 88888.00 2010-06-07 06:50:50.407 158 18344.93 72.89 52463.65 88888.00 2010-06-07 06:50:50.907 158 18344.87 72.90 52463.62 88888.00 2010-06-07 06:50:51.407 158 18345.02 72.92 52463.59 88888.00 2010-06-07 06:50:51.907 158 18344.95 72.98 52463.73 88888.00 2010-06-07 06:50:52.407 158 18345.15 72.97 52463.83 88888.00 2010-06-07 06:50:52.907 158 18345.22 72.83 52463.96 88888.00 2010-06-07 06:50:53.407 158 18345.30 72.85 52463.73 88888.00 2010-06-07 06:50:53.907 158 18345.12 72.83 52463.60 88888.00 2010-06-07 06:50:54.407 158 18344.79 72.67 52463.63 88888.00 2010-06-07 06:50:54.907 158 18344.65 72.50 52463.56 88888.00 2010-06-07 06:50:55.407 158 18344.64 72.76 52463.63 88888.00 2010-06-07 06:50:55.907 158 18344.62 72.79 52463.52 88888.00 2010-06-07 06:50:56.407 158 18344.56 72.72 52463.52 88888.00 2010-06-07 06:50:56.907 158 18344.56 72.67 52463.57 88888.00 2010-06-07 06:50:57.407 158 18344.56 72.84 52463.63 88888.00 2010-06-07 06:50:57.907 158 18344.52 72.96 52463.68 88888.00 2010-06-07 06:50:58.407 158 18344.56 72.97 52463.93 88888.00 2010-06-07 06:50:58.907 158 18344.57 73.01 52464.07 88888.00 2010-06-07 06:50:59.407 158 18344.55 72.99 52463.92 88888.00 2010-06-07 06:50:59.907 158 18344.62 73.02 52463.82 88888.00 2010-06-07 06:51:00.407 158 18344.70 73.05 52463.89 88888.00 2010-06-07 06:51:00.907 158 18344.69 73.05 52463.98 88888.00 2010-06-07 06:51:01.407 158 18344.63 73.04 52463.98 88888.00 2010-06-07 06:51:01.907 158 18344.67 72.92 52464.02 88888.00 2010-06-07 06:51:02.407 158 18344.64 72.92 52463.98 88888.00 2010-06-07 06:51:02.907 158 18344.67 72.87 52463.85 88888.00 2010-06-07 06:51:03.407 158 18344.61 72.79 52463.68 88888.00 2010-06-07 06:51:03.907 158 18344.62 72.68 52463.59 88888.00 2010-06-07 06:51:04.407 158 18344.58 72.68 52463.65 88888.00 2010-06-07 06:51:04.907 158 18344.63 72.76 52463.66 88888.00 2010-06-07 06:51:05.407 158 18344.54 72.80 52463.52 88888.00 2010-06-07 06:51:05.907 158 18344.44 72.78 52463.62 88888.00 2010-06-07 06:51:06.407 158 18344.58 72.74 52463.80 88888.00 2010-06-07 06:51:06.907 158 18344.69 72.87 52463.61 88888.00 2010-06-07 06:51:07.407 158 18344.61 72.91 52463.50 88888.00 2010-06-07 06:51:07.907 158 18344.47 72.91 52463.52 88888.00 2010-06-07 06:51:08.407 158 18344.53 72.97 52463.57 88888.00 2010-06-07 06:51:08.907 158 18344.46 73.02 52463.56 88888.00 2010-06-07 06:51:09.407 158 18344.54 73.03 52463.78 88888.00 2010-06-07 06:51:09.907 158 18344.57 72.95 52463.81 88888.00 2010-06-07 06:51:10.407 158 18344.51 72.91 52463.81 88888.00 2010-06-07 06:51:10.907 158 18344.42 72.96 52463.67 88888.00 2010-06-07 06:51:11.407 158 18344.46 73.00 52463.54 88888.00 2010-06-07 06:51:11.907 158 18344.51 72.98 52463.59 88888.00 2010-06-07 06:51:12.407 158 18344.37 72.91 52463.49 88888.00 2010-06-07 06:51:12.907 158 18344.28 72.94 52463.58 88888.00 2010-06-07 06:51:13.407 158 18344.30 72.87 52463.65 88888.00 2010-06-07 06:51:13.907 158 18344.34 72.92 52463.55 88888.00 2010-06-07 06:51:14.407 158 18344.35 73.01 52463.63 88888.00 2010-06-07 06:51:14.907 158 18344.37 73.00 52463.77 88888.00 2010-06-07 06:51:15.407 158 18344.33 72.98 52463.97 88888.00 2010-06-07 06:51:15.907 158 18344.26 72.96 52464.01 88888.00 2010-06-07 06:51:16.407 158 18344.52 72.97 52463.85 88888.00 2010-06-07 06:51:16.907 158 18344.93 72.95 52463.70 88888.00 2010-06-07 06:51:17.407 158 18344.82 72.94 52463.61 88888.00 2010-06-07 06:51:17.907 158 18344.73 72.95 52463.47 88888.00 2010-06-07 06:51:18.407 158 18344.79 73.00 52463.54 88888.00 2010-06-07 06:51:18.907 158 18344.95 73.06 52463.62 88888.00 2010-06-07 06:51:19.407 158 18344.90 73.03 52463.52 88888.00 2010-06-07 06:51:19.907 158 18344.80 72.96 52463.58 88888.00 2010-06-07 06:51:20.407 158 18344.68 72.96 52463.60 88888.00 2010-06-07 06:51:20.907 158 18344.70 72.99 52463.49 88888.00 2010-06-07 06:51:21.407 158 18344.79 72.99 52463.44 88888.00 2010-06-07 06:51:21.907 158 18344.88 72.92 52463.54 88888.00 2010-06-07 06:51:22.407 158 18344.85 72.89 52463.62 88888.00 2010-06-07 06:51:22.907 158 18344.89 72.92 52463.60 88888.00 2010-06-07 06:51:23.407 158 18344.95 72.96 52463.67 88888.00 2010-06-07 06:51:23.907 158 18344.85 72.88 52463.73 88888.00 2010-06-07 06:51:24.407 158 18344.91 72.90 52463.70 88888.00 2010-06-07 06:51:24.907 158 18344.88 72.95 52463.67 88888.00 2010-06-07 06:51:25.407 158 18344.95 73.02 52463.65 88888.00 2010-06-07 06:51:25.907 158 18344.93 72.99 52463.74 88888.00 2010-06-07 06:51:26.407 158 18344.93 72.96 52463.90 88888.00 2010-06-07 06:51:26.907 158 18344.82 73.06 52463.89 88888.00 2010-06-07 06:51:27.407 158 18344.83 73.05 52463.72 88888.00 2010-06-07 06:51:27.907 158 18344.76 72.99 52463.71 88888.00 2010-06-07 06:51:28.407 158 18344.75 73.00 52463.74 88888.00 2010-06-07 06:51:28.907 158 18344.89 73.02 52463.68 88888.00 2010-06-07 06:51:29.407 158 18344.79 72.99 52463.58 88888.00 2010-06-07 06:51:29.907 158 18344.78 72.97 52463.59 88888.00 2010-06-07 06:51:30.407 158 18344.91 72.95 52463.62 88888.00 2010-06-07 06:51:30.907 158 18344.93 72.95 52463.65 88888.00 2010-06-07 06:51:31.407 158 18344.87 72.91 52463.70 88888.00 2010-06-07 06:51:31.907 158 18344.82 72.89 52463.84 88888.00 2010-06-07 06:51:32.407 158 18344.73 72.95 52463.71 88888.00 2010-06-07 06:51:32.907 158 18344.73 72.89 52463.70 88888.00 2010-06-07 06:51:33.407 158 18344.78 72.89 52463.60 88888.00 2010-06-07 06:51:33.907 158 18344.72 72.95 52463.50 88888.00 2010-06-07 06:51:34.407 158 18344.73 72.97 52463.59 88888.00 2010-06-07 06:51:34.907 158 18344.74 72.86 52463.59 88888.00 2010-06-07 06:51:35.407 158 18344.86 72.80 52463.57 88888.00 2010-06-07 06:51:35.907 158 18345.01 72.88 52463.61 88888.00 2010-06-07 06:51:36.407 158 18344.97 72.89 52463.57 88888.00 2010-06-07 06:51:36.907 158 18345.06 72.89 52463.56 88888.00 2010-06-07 06:51:37.407 158 18345.06 72.86 52463.52 88888.00 2010-06-07 06:51:37.907 158 18345.05 72.90 52463.50 88888.00 2010-06-07 06:51:38.407 158 18345.04 72.99 52463.36 88888.00 2010-06-07 06:51:38.907 158 18344.91 72.97 52463.43 88888.00 2010-06-07 06:51:39.407 158 18344.96 72.99 52463.40 88888.00 2010-06-07 06:51:39.907 158 18345.06 72.97 52463.38 88888.00 2010-06-07 06:51:40.407 158 18344.98 72.95 52463.45 88888.00 2010-06-07 06:51:40.907 158 18344.91 72.89 52463.52 88888.00 2010-06-07 06:51:41.407 158 18344.82 72.85 52463.55 88888.00 2010-06-07 06:51:41.907 158 18344.85 72.83 52463.57 88888.00 2010-06-07 06:51:42.407 158 18344.76 72.80 52463.54 88888.00 2010-06-07 06:51:42.907 158 18344.77 72.89 52463.51 88888.00 2010-06-07 06:51:43.407 158 18344.87 72.96 52463.50 88888.00 2010-06-07 06:51:43.907 158 18344.91 73.01 52463.40 88888.00 2010-06-07 06:51:44.407 158 18344.98 72.97 52463.38 88888.00 2010-06-07 06:51:44.907 158 18344.98 72.92 52463.50 88888.00 2010-06-07 06:51:45.407 158 18344.87 72.92 52463.55 88888.00 2010-06-07 06:51:45.907 158 18344.87 72.92 52463.56 88888.00 2010-06-07 06:51:46.407 158 18344.87 72.84 52463.56 88888.00 2010-06-07 06:51:46.907 158 18344.87 72.86 52463.44 88888.00 2010-06-07 06:51:47.407 158 18344.95 72.85 52463.48 88888.00 2010-06-07 06:51:47.907 158 18344.84 72.84 52463.57 88888.00 2010-06-07 06:51:48.407 158 18344.70 72.86 52463.59 88888.00 2010-06-07 06:51:48.907 158 18344.57 72.85 52463.62 88888.00 2010-06-07 06:51:49.407 158 18344.59 72.85 52463.72 88888.00 2010-06-07 06:51:49.907 158 18344.66 72.85 52463.75 88888.00 2010-06-07 06:51:50.407 158 18344.73 72.89 52463.72 88888.00 2010-06-07 06:51:50.907 158 18344.78 72.90 52463.62 88888.00 2010-06-07 06:51:51.407 158 18344.67 72.89 52463.65 88888.00 2010-06-07 06:51:51.907 158 18344.65 72.85 52463.60 88888.00 2010-06-07 06:51:52.407 158 18344.67 72.79 52463.61 88888.00 2010-06-07 06:51:52.907 158 18344.63 72.87 52463.70 88888.00 2010-06-07 06:51:53.407 158 18344.61 72.92 52463.65 88888.00 2010-06-07 06:51:53.907 158 18344.58 72.86 52463.72 88888.00 2010-06-07 06:51:54.407 158 18344.59 72.84 52463.77 88888.00 2010-06-07 06:51:54.907 158 18344.63 72.87 52463.89 88888.00 2010-06-07 06:51:55.407 158 18344.61 72.86 52463.85 88888.00 2010-06-07 06:51:55.907 158 18344.59 72.90 52463.80 88888.00 2010-06-07 06:51:56.407 158 18344.61 72.89 52463.80 88888.00 2010-06-07 06:51:56.907 158 18344.57 72.84 52463.74 88888.00 2010-06-07 06:51:57.407 158 18344.55 72.78 52463.79 88888.00 2010-06-07 06:51:57.907 158 18344.54 72.77 52463.71 88888.00 2010-06-07 06:51:58.407 158 18344.50 72.78 52463.79 88888.00 2010-06-07 06:51:58.907 158 18344.59 72.86 52463.83 88888.00 2010-06-07 06:51:59.407 158 18344.55 72.96 52463.80 88888.00 2010-06-07 06:51:59.907 158 18344.59 72.92 52463.73 88888.00 2010-06-07 06:52:00.407 158 18344.58 72.92 52463.62 88888.00 2010-06-07 06:52:00.907 158 18344.67 72.87 52463.56 88888.00 2010-06-07 06:52:01.407 158 18344.68 72.90 52463.60 88888.00 2010-06-07 06:52:01.907 158 18344.69 72.87 52463.81 88888.00 2010-06-07 06:52:02.407 158 18344.83 72.84 52463.92 88888.00 2010-06-07 06:52:02.907 158 18344.90 72.85 52463.73 88888.00 2010-06-07 06:52:03.407 158 18344.85 72.92 52463.70 88888.00 2010-06-07 06:52:03.907 158 18344.85 72.86 52463.71 88888.00 2010-06-07 06:52:04.407 158 18344.87 72.80 52463.79 88888.00 2010-06-07 06:52:04.907 158 18344.88 72.82 52463.86 88888.00 2010-06-07 06:52:05.407 158 18344.77 72.73 52463.82 88888.00 2010-06-07 06:52:05.907 158 18344.41 72.74 52463.75 88888.00 2010-06-07 06:52:06.407 158 18344.24 72.80 52463.69 88888.00 2010-06-07 06:52:06.907 158 18344.22 72.86 52463.58 88888.00 2010-06-07 06:52:07.407 158 18344.20 72.81 52463.51 88888.00 2010-06-07 06:52:07.907 158 18344.26 72.83 52463.51 88888.00 2010-06-07 06:52:08.407 158 18344.32 72.84 52463.61 88888.00 2010-06-07 06:52:08.907 158 18344.37 72.82 52463.75 88888.00 2010-06-07 06:52:09.407 158 18344.31 72.85 52463.73 88888.00 2010-06-07 06:52:09.907 158 18344.41 72.80 52463.65 88888.00 2010-06-07 06:52:10.407 158 18344.86 72.82 52463.63 88888.00 2010-06-07 06:52:10.907 158 18345.04 72.77 52463.59 88888.00 2010-06-07 06:52:11.407 158 18345.00 72.74 52463.43 88888.00 2010-06-07 06:52:11.907 158 18344.93 72.72 52463.34 88888.00 2010-06-07 06:52:12.407 158 18344.86 72.69 52463.47 88888.00 2010-06-07 06:52:12.907 158 18344.82 72.71 52463.81 88888.00 2010-06-07 06:52:13.407 158 18344.93 72.74 52463.89 88888.00 2010-06-07 06:52:13.907 158 18344.93 72.80 52464.03 88888.00 2010-06-07 06:52:14.407 158 18344.86 72.76 52464.06 88888.00 2010-06-07 06:52:14.907 158 18344.89 72.74 52463.93 88888.00 2010-06-07 06:52:15.407 158 18344.89 72.76 52463.81 88888.00 2010-06-07 06:52:15.907 158 18344.85 72.77 52463.81 88888.00 2010-06-07 06:52:16.407 158 18344.88 72.75 52463.85 88888.00 2010-06-07 06:52:16.907 158 18344.90 72.71 52463.96 88888.00 2010-06-07 06:52:17.407 158 18344.82 72.75 52464.02 88888.00 2010-06-07 06:52:17.907 158 18344.85 72.81 52464.03 88888.00 2010-06-07 06:52:18.407 158 18344.89 72.83 52464.04 88888.00 2010-06-07 06:52:18.907 158 18344.86 72.83 52463.91 88888.00 2010-06-07 06:52:19.407 158 18344.94 72.89 52463.81 88888.00 2010-06-07 06:52:19.907 158 18344.91 72.90 52463.91 88888.00 2010-06-07 06:52:20.407 158 18344.87 72.87 52463.93 88888.00 2010-06-07 06:52:20.907 158 18344.93 72.84 52463.90 88888.00 2010-06-07 06:52:21.407 158 18344.87 72.84 52463.85 88888.00 2010-06-07 06:52:21.907 158 18344.86 72.78 52463.83 88888.00 2010-06-07 06:52:22.407 158 18344.86 72.81 52463.75 88888.00 2010-06-07 06:52:22.907 158 18344.89 72.81 52463.73 88888.00 2010-06-07 06:52:23.407 158 18344.80 72.81 52463.96 88888.00 2010-06-07 06:52:23.907 158 18344.79 72.75 52464.07 88888.00 2010-06-07 06:52:24.407 158 18344.94 72.79 52464.01 88888.00 2010-06-07 06:52:24.907 158 18344.90 72.79 52464.06 88888.00 2010-06-07 06:52:25.407 158 18344.83 72.76 52464.10 88888.00 2010-06-07 06:52:25.907 158 18344.73 72.80 52464.17 88888.00 2010-06-07 06:52:26.407 158 18344.77 72.76 52464.15 88888.00 2010-06-07 06:52:26.907 158 18344.88 72.75 52464.05 88888.00 2010-06-07 06:52:27.407 158 18344.89 72.80 52463.91 88888.00 2010-06-07 06:52:27.907 158 18344.78 72.83 52463.85 88888.00 2010-06-07 06:52:28.407 158 18344.77 72.78 52463.80 88888.00 2010-06-07 06:52:28.907 158 18344.79 72.75 52463.82 88888.00 2010-06-07 06:52:29.407 158 18344.94 72.76 52463.75 88888.00 2010-06-07 06:52:29.907 158 18344.78 72.67 52463.82 88888.00 2010-06-07 06:52:30.407 158 18344.82 72.65 52463.92 88888.00 2010-06-07 06:52:30.907 158 18344.96 72.82 52463.94 88888.00 2010-06-07 06:52:31.407 158 18344.93 72.77 52463.97 88888.00 2010-06-07 06:52:31.907 158 18344.97 72.80 52464.08 88888.00 2010-06-07 06:52:32.407 158 18344.98 72.82 52464.07 88888.00 2010-06-07 06:52:32.907 158 18344.91 72.87 52464.07 88888.00 2010-06-07 06:52:33.407 158 18345.00 72.84 52464.06 88888.00 2010-06-07 06:52:33.907 158 18344.96 72.79 52464.10 88888.00 2010-06-07 06:52:34.407 158 18344.95 72.81 52464.14 88888.00 2010-06-07 06:52:34.907 158 18344.97 72.90 52464.13 88888.00 2010-06-07 06:52:35.407 158 18344.99 72.84 52464.12 88888.00 2010-06-07 06:52:35.907 158 18345.00 72.83 52464.06 88888.00 2010-06-07 06:52:36.407 158 18345.16 72.84 52464.03 88888.00 2010-06-07 06:52:36.907 158 18345.13 72.82 52464.06 88888.00 2010-06-07 06:52:37.407 158 18345.22 72.78 52464.09 88888.00 2010-06-07 06:52:37.907 158 18345.16 72.76 52464.06 88888.00 2010-06-07 06:52:38.407 158 18345.08 72.80 52463.95 88888.00 2010-06-07 06:52:38.907 158 18345.07 72.82 52463.93 88888.00 2010-06-07 06:52:39.407 158 18345.04 72.78 52463.93 88888.00 2010-06-07 06:52:39.907 158 18345.10 72.80 52463.96 88888.00 2010-06-07 06:52:40.407 158 18345.15 72.85 52464.04 88888.00 2010-06-07 06:52:40.907 158 18345.08 72.79 52464.10 88888.00 2010-06-07 06:52:41.407 158 18344.90 72.80 52464.14 88888.00 2010-06-07 06:52:41.907 158 18344.95 72.82 52464.10 88888.00 2010-06-07 06:52:42.407 158 18345.07 72.89 52464.01 88888.00 2010-06-07 06:52:42.907 158 18344.98 72.84 52464.04 88888.00 2010-06-07 06:52:43.407 158 18344.90 72.83 52464.19 88888.00 2010-06-07 06:52:43.907 158 18344.85 72.84 52464.28 88888.00 2010-06-07 06:52:44.407 158 18344.91 72.84 52464.24 88888.00 2010-06-07 06:52:44.907 158 18344.98 72.86 52464.04 88888.00 2010-06-07 06:52:45.407 158 18344.87 72.90 52464.01 88888.00 2010-06-07 06:52:45.907 158 18344.76 72.92 52464.25 88888.00 2010-06-07 06:52:46.407 158 18344.80 72.87 52464.18 88888.00 2010-06-07 06:52:46.907 158 18344.82 72.90 52464.02 88888.00 2010-06-07 06:52:47.407 158 18344.80 72.88 52464.06 88888.00 2010-06-07 06:52:47.907 158 18344.85 72.86 52464.18 88888.00 2010-06-07 06:52:48.407 158 18344.82 72.89 52464.25 88888.00 2010-06-07 06:52:48.907 158 18344.72 72.91 52464.24 88888.00 2010-06-07 06:52:49.407 158 18344.70 72.97 52464.24 88888.00 2010-06-07 06:52:49.907 158 18344.78 73.01 52464.35 88888.00 2010-06-07 06:52:50.407 158 18344.88 72.98 52464.40 88888.00 2010-06-07 06:52:50.907 158 18344.89 72.85 52464.36 88888.00 2010-06-07 06:52:51.407 158 18345.04 72.88 52464.42 88888.00 2010-06-07 06:52:51.907 158 18345.05 72.97 52464.29 88888.00 2010-06-07 06:52:52.407 158 18345.01 72.99 52464.08 88888.00 2010-06-07 06:52:52.907 158 18344.89 72.91 52464.03 88888.00 2010-06-07 06:52:53.407 158 18344.83 72.90 52464.06 88888.00 2010-06-07 06:52:53.907 158 18344.87 72.95 52464.01 88888.00 2010-06-07 06:52:54.407 158 18344.64 72.91 52464.00 88888.00 2010-06-07 06:52:54.907 158 18344.53 72.86 52463.91 88888.00 2010-06-07 06:52:55.407 158 18344.39 72.77 52463.96 88888.00 2010-06-07 06:52:55.907 158 18344.22 72.82 52463.95 88888.00 2010-06-07 06:52:56.407 158 18344.34 72.76 52464.05 88888.00 2010-06-07 06:52:56.907 158 18344.37 72.65 52464.00 88888.00 2010-06-07 06:52:57.407 158 18344.37 72.63 52463.86 88888.00 2010-06-07 06:52:57.907 158 18344.69 72.71 52463.77 88888.00 2010-06-07 06:52:58.407 158 18344.87 72.68 52463.94 88888.00 2010-06-07 06:52:58.907 158 18344.94 72.59 52464.09 88888.00 2010-06-07 06:52:59.407 158 18345.04 72.58 52464.20 88888.00 2010-06-07 06:52:59.907 158 18344.99 72.66 52464.16 88888.00 2010-06-07 06:53:00.407 158 18344.89 72.74 52463.97 88888.00 2010-06-07 06:53:00.907 158 18344.94 72.75 52463.94 88888.00 2010-06-07 06:53:01.407 158 18344.89 72.75 52463.87 88888.00 2010-06-07 06:53:01.907 158 18344.83 72.75 52463.87 88888.00 2010-06-07 06:53:02.407 158 18344.91 72.78 52463.71 88888.00 2010-06-07 06:53:02.907 158 18344.95 72.79 52463.75 88888.00 2010-06-07 06:53:03.407 158 18344.98 72.83 52463.84 88888.00 2010-06-07 06:53:03.907 158 18345.02 72.79 52464.03 88888.00 2010-06-07 06:53:04.407 158 18344.91 72.82 52464.15 88888.00 2010-06-07 06:53:04.907 158 18344.83 72.84 52463.97 88888.00 2010-06-07 06:53:05.407 158 18344.69 72.83 52463.97 88888.00 2010-06-07 06:53:05.907 158 18344.75 72.82 52463.93 88888.00 2010-06-07 06:53:06.407 158 18344.77 72.88 52463.90 88888.00 2010-06-07 06:53:06.907 158 18344.80 72.90 52463.98 88888.00 2010-06-07 06:53:07.407 158 18344.88 72.87 52463.94 88888.00 2010-06-07 06:53:07.907 158 18344.84 72.90 52463.92 88888.00 2010-06-07 06:53:08.407 158 18344.79 72.92 52463.75 88888.00 2010-06-07 06:53:08.907 158 18344.86 72.94 52463.83 88888.00 2010-06-07 06:53:09.407 158 18344.91 72.85 52463.94 88888.00 2010-06-07 06:53:09.907 158 18344.89 72.81 52463.90 88888.00 2010-06-07 06:53:10.407 158 18344.85 72.76 52463.80 88888.00 2010-06-07 06:53:10.907 158 18344.84 72.76 52463.83 88888.00 2010-06-07 06:53:11.407 158 18344.76 72.81 52463.93 88888.00 2010-06-07 06:53:11.907 158 18344.61 72.81 52464.08 88888.00 2010-06-07 06:53:12.407 158 18344.69 72.81 52464.08 88888.00 2010-06-07 06:53:12.907 158 18344.85 72.80 52463.95 88888.00 2010-06-07 06:53:13.407 158 18344.76 72.71 52463.86 88888.00 2010-06-07 06:53:13.907 158 18344.83 72.71 52463.94 88888.00 2010-06-07 06:53:14.407 158 18344.79 72.77 52463.97 88888.00 2010-06-07 06:53:14.907 158 18344.76 72.85 52463.83 88888.00 2010-06-07 06:53:15.407 158 18344.79 72.96 52463.84 88888.00 2010-06-07 06:53:15.907 158 18344.74 73.02 52463.82 88888.00 2010-06-07 06:53:16.407 158 18344.79 72.96 52463.74 88888.00 2010-06-07 06:53:16.907 158 18344.72 72.91 52463.83 88888.00 2010-06-07 06:53:17.407 158 18344.66 72.91 52463.82 88888.00 2010-06-07 06:53:17.907 158 18344.62 72.91 52464.02 88888.00 2010-06-07 06:53:18.407 158 18344.64 72.95 52464.10 88888.00 2010-06-07 06:53:18.907 158 18344.66 73.00 52464.03 88888.00 2010-06-07 06:53:19.407 158 18344.68 73.02 52463.92 88888.00 2010-06-07 06:53:19.907 158 18344.76 72.92 52463.97 88888.00 2010-06-07 06:53:20.407 158 18344.84 72.87 52464.02 88888.00 2010-06-07 06:53:20.907 158 18344.77 72.82 52464.04 88888.00 2010-06-07 06:53:21.407 158 18344.80 72.82 52464.27 88888.00 2010-06-07 06:53:21.907 158 18344.73 72.87 52464.36 88888.00 2010-06-07 06:53:22.407 158 18344.68 72.87 52464.31 88888.00 2010-06-07 06:53:22.907 158 18344.78 72.84 52464.35 88888.00 2010-06-07 06:53:23.407 158 18344.87 72.82 52464.26 88888.00 2010-06-07 06:53:23.907 158 18344.91 72.84 52464.15 88888.00 2010-06-07 06:53:24.407 158 18344.88 72.84 52464.09 88888.00 2010-06-07 06:53:24.907 158 18344.84 72.84 52464.17 88888.00 2010-06-07 06:53:25.407 158 18344.73 72.82 52464.16 88888.00 2010-06-07 06:53:25.907 158 18344.85 72.75 52464.09 88888.00 2010-06-07 06:53:26.407 158 18344.73 72.75 52464.09 88888.00 2010-06-07 06:53:26.907 158 18344.65 72.74 52464.09 88888.00 2010-06-07 06:53:27.407 158 18344.67 72.84 52464.07 88888.00 2010-06-07 06:53:27.907 158 18344.79 72.80 52463.98 88888.00 2010-06-07 06:53:28.407 158 18344.80 72.83 52464.02 88888.00 2010-06-07 06:53:28.907 158 18344.85 72.77 52464.05 88888.00 2010-06-07 06:53:29.407 158 18344.73 72.71 52464.16 88888.00 2010-06-07 06:53:29.907 158 18344.88 72.75 52464.15 88888.00 2010-06-07 06:53:30.407 158 18344.85 72.84 52464.19 88888.00 2010-06-07 06:53:30.907 158 18344.80 72.90 52464.21 88888.00 2010-06-07 06:53:31.407 158 18344.83 72.87 52464.17 88888.00 2010-06-07 06:53:31.907 158 18344.96 72.84 52464.33 88888.00 2010-06-07 06:53:32.407 158 18344.86 72.89 52464.23 88888.00 2010-06-07 06:53:32.907 158 18344.86 72.81 52464.14 88888.00 2010-06-07 06:53:33.407 158 18344.84 72.72 52464.24 88888.00 2010-06-07 06:53:33.907 158 18344.87 72.76 52464.30 88888.00 2010-06-07 06:53:34.407 158 18344.82 72.79 52464.35 88888.00 2010-06-07 06:53:34.907 158 18344.86 72.82 52464.36 88888.00 2010-06-07 06:53:35.407 158 18344.96 72.77 52464.38 88888.00 2010-06-07 06:53:35.907 158 18345.06 72.66 52464.36 88888.00 2010-06-07 06:53:36.407 158 18345.08 72.65 52464.37 88888.00 2010-06-07 06:53:36.907 158 18344.89 72.70 52464.35 88888.00 2010-06-07 06:53:37.407 158 18344.82 72.80 52464.20 88888.00 2010-06-07 06:53:37.907 158 18344.96 72.81 52464.28 88888.00 2010-06-07 06:53:38.407 158 18344.84 72.84 52464.15 88888.00 2010-06-07 06:53:38.907 158 18344.87 72.85 52464.15 88888.00 2010-06-07 06:53:39.407 158 18344.86 72.83 52464.09 88888.00 2010-06-07 06:53:39.907 158 18344.77 72.86 52464.15 88888.00 2010-06-07 06:53:40.407 158 18344.73 72.83 52464.18 88888.00 2010-06-07 06:53:40.907 158 18344.72 72.83 52464.09 88888.00 2010-06-07 06:53:41.407 158 18344.69 72.82 52464.06 88888.00 2010-06-07 06:53:41.907 158 18344.67 72.83 52464.12 88888.00 2010-06-07 06:53:42.407 158 18344.83 72.83 52464.09 88888.00 2010-06-07 06:53:42.907 158 18344.86 72.84 52464.00 88888.00 2010-06-07 06:53:43.407 158 18344.88 72.87 52464.16 88888.00 2010-06-07 06:53:43.907 158 18344.83 72.86 52464.32 88888.00 2010-06-07 06:53:44.407 158 18344.75 72.91 52464.33 88888.00 2010-06-07 06:53:44.907 158 18344.76 72.92 52464.39 88888.00 2010-06-07 06:53:45.407 158 18344.77 72.89 52464.30 88888.00 2010-06-07 06:53:45.907 158 18344.78 72.87 52464.24 88888.00 2010-06-07 06:53:46.407 158 18344.82 72.85 52464.15 88888.00 2010-06-07 06:53:46.907 158 18344.85 72.91 52464.12 88888.00 2010-06-07 06:53:47.407 158 18344.90 72.91 52464.13 88888.00 2010-06-07 06:53:47.907 158 18344.90 72.97 52464.14 88888.00 2010-06-07 06:53:48.407 158 18344.85 72.92 52464.15 88888.00 2010-06-07 06:53:48.907 158 18344.79 72.94 52464.19 88888.00 2010-06-07 06:53:49.407 158 18344.78 72.87 52464.12 88888.00 2010-06-07 06:53:49.907 158 18344.80 72.76 52464.07 88888.00 2010-06-07 06:53:50.407 158 18344.88 72.84 52464.01 88888.00 2010-06-07 06:53:50.907 158 18345.02 72.89 52464.15 88888.00 2010-06-07 06:53:51.407 158 18344.99 72.84 52464.10 88888.00 2010-06-07 06:53:51.907 158 18344.89 72.80 52464.07 88888.00 2010-06-07 06:53:52.407 158 18344.76 72.64 52463.94 88888.00 2010-06-07 06:53:52.907 158 18344.89 72.64 52463.80 88888.00 2010-06-07 06:53:53.407 158 18345.04 72.66 52463.86 88888.00 2010-06-07 06:53:53.907 158 18344.89 72.70 52463.74 88888.00 2010-06-07 06:53:54.407 158 18344.88 72.82 52463.72 88888.00 2010-06-07 06:53:54.907 158 18344.93 72.72 52463.80 88888.00 2010-06-07 06:53:55.407 158 18344.84 72.72 52463.78 88888.00 2010-06-07 06:53:55.907 158 18344.88 72.73 52463.81 88888.00 2010-06-07 06:53:56.407 158 18344.99 72.78 52463.74 88888.00 2010-06-07 06:53:56.907 158 18344.97 72.86 52463.77 88888.00 2010-06-07 06:53:57.407 158 18344.95 72.89 52463.82 88888.00 2010-06-07 06:53:57.907 158 18344.95 72.85 52463.83 88888.00 2010-06-07 06:53:58.407 158 18344.95 72.81 52463.81 88888.00 2010-06-07 06:53:58.907 158 18344.89 72.81 52463.87 88888.00 2010-06-07 06:53:59.407 158 18344.96 72.83 52464.18 88888.00 2010-06-07 06:53:59.907 158 18345.05 72.77 52464.21 88888.00 2010-06-07 06:54:00.407 158 18345.10 72.65 52464.18 88888.00 2010-06-07 06:54:00.907 158 18345.04 72.47 52464.23 88888.00 2010-06-07 06:54:01.407 158 18345.21 72.40 52464.33 88888.00 2010-06-07 06:54:01.907 158 18345.11 72.40 52464.44 88888.00 2010-06-07 06:54:02.407 158 18345.13 72.61 52464.38 88888.00 2010-06-07 06:54:02.907 158 18345.13 72.70 52464.39 88888.00 2010-06-07 06:54:03.407 158 18345.01 72.74 52464.32 88888.00 2010-06-07 06:54:03.907 158 18345.05 72.78 52464.36 88888.00 2010-06-07 06:54:04.407 158 18345.04 72.68 52464.27 88888.00 2010-06-07 06:54:04.907 158 18345.26 72.66 52464.30 88888.00 2010-06-07 06:54:05.407 158 18344.99 72.73 52464.33 88888.00 2010-06-07 06:54:05.907 158 18344.91 72.76 52464.32 88888.00 2010-06-07 06:54:06.407 158 18344.94 72.70 52464.19 88888.00 2010-06-07 06:54:06.907 158 18344.85 72.48 52464.31 88888.00 2010-06-07 06:54:07.407 158 18345.04 72.57 52464.39 88888.00 2010-06-07 06:54:07.907 158 18345.17 72.76 52464.52 88888.00 2010-06-07 06:54:08.407 158 18345.17 72.75 52464.43 88888.00 2010-06-07 06:54:08.907 158 18345.08 72.73 52464.43 88888.00 2010-06-07 06:54:09.407 158 18345.05 72.74 52464.44 88888.00 2010-06-07 06:54:09.907 158 18345.01 72.74 52464.41 88888.00 2010-06-07 06:54:10.407 158 18344.97 72.75 52464.52 88888.00 2010-06-07 06:54:10.907 158 18344.99 72.77 52464.33 88888.00 2010-06-07 06:54:11.407 158 18344.95 72.85 52464.29 88888.00 2010-06-07 06:54:11.907 158 18344.99 72.86 52464.39 88888.00 2010-06-07 06:54:12.407 158 18344.83 72.85 52464.37 88888.00 2010-06-07 06:54:12.907 158 18344.99 72.77 52464.20 88888.00 2010-06-07 06:54:13.407 158 18345.07 72.78 52464.26 88888.00 2010-06-07 06:54:13.907 158 18345.01 72.84 52464.29 88888.00 2010-06-07 06:54:14.407 158 18345.01 72.85 52464.13 88888.00 2010-06-07 06:54:14.907 158 18345.06 72.78 52464.10 88888.00 2010-06-07 06:54:15.407 158 18345.02 72.79 52464.20 88888.00 2010-06-07 06:54:15.907 158 18344.96 72.73 52464.21 88888.00 2010-06-07 06:54:16.407 158 18345.05 72.74 52464.19 88888.00 2010-06-07 06:54:16.907 158 18344.96 72.75 52464.13 88888.00 2010-06-07 06:54:17.407 158 18344.96 72.77 52464.13 88888.00 2010-06-07 06:54:17.907 158 18344.89 72.72 52464.26 88888.00 2010-06-07 06:54:18.407 158 18344.95 72.69 52464.19 88888.00 2010-06-07 06:54:18.907 158 18344.95 72.75 52464.24 88888.00 2010-06-07 06:54:19.407 158 18344.95 72.76 52464.21 88888.00 2010-06-07 06:54:19.907 158 18344.96 72.77 52464.23 88888.00 2010-06-07 06:54:20.407 158 18344.97 72.67 52464.10 88888.00 2010-06-07 06:54:20.907 158 18344.94 72.69 52463.98 88888.00 2010-06-07 06:54:21.407 158 18344.97 72.72 52463.98 88888.00 2010-06-07 06:54:21.907 158 18345.08 72.69 52463.95 88888.00 2010-06-07 06:54:22.407 158 18345.04 72.71 52464.05 88888.00 2010-06-07 06:54:22.907 158 18345.09 72.76 52464.07 88888.00 2010-06-07 06:54:23.407 158 18345.11 72.72 52464.04 88888.00 2010-06-07 06:54:23.907 158 18345.11 72.72 52463.95 88888.00 2010-06-07 06:54:24.407 158 18345.09 72.73 52463.95 88888.00 2010-06-07 06:54:24.907 158 18345.10 72.71 52464.12 88888.00 2010-06-07 06:54:25.407 158 18344.91 72.68 52464.19 88888.00 2010-06-07 06:54:25.907 158 18344.93 72.73 52464.14 88888.00 2010-06-07 06:54:26.407 158 18344.99 72.76 52464.13 88888.00 2010-06-07 06:54:26.907 158 18345.01 72.74 52464.15 88888.00 2010-06-07 06:54:27.407 158 18345.00 72.69 52464.14 88888.00 2010-06-07 06:54:27.907 158 18345.02 72.75 52464.02 88888.00 2010-06-07 06:54:28.407 158 18344.95 72.81 52464.09 88888.00 2010-06-07 06:54:28.907 158 18344.90 72.82 52464.16 88888.00 2010-06-07 06:54:29.407 158 18344.87 72.86 52464.04 88888.00 2010-06-07 06:54:29.907 158 18344.88 72.90 52464.10 88888.00 2010-06-07 06:54:30.407 158 18344.93 72.92 52464.21 88888.00 2010-06-07 06:54:30.907 158 18344.97 72.87 52464.12 88888.00 2010-06-07 06:54:31.407 158 18345.05 72.84 52464.00 88888.00 2010-06-07 06:54:31.907 158 18345.00 72.81 52464.14 88888.00 2010-06-07 06:54:32.407 158 18345.15 72.71 52464.19 88888.00 2010-06-07 06:54:32.907 158 18345.02 72.73 52464.14 88888.00 2010-06-07 06:54:33.407 158 18344.96 72.71 52464.09 88888.00 2010-06-07 06:54:33.907 158 18344.98 72.46 52464.27 88888.00 2010-06-07 06:54:34.407 158 18344.98 72.37 52464.47 88888.00 2010-06-07 06:54:34.907 158 18344.97 72.53 52464.38 88888.00 2010-06-07 06:54:35.407 158 18344.88 72.71 52464.49 88888.00 2010-06-07 06:54:35.907 158 18344.94 72.75 52464.53 88888.00 2010-06-07 06:54:36.407 158 18344.91 72.69 52464.59 88888.00 2010-06-07 06:54:36.907 158 18344.89 72.65 52464.56 88888.00 2010-06-07 06:54:37.407 158 18344.88 72.69 52464.47 88888.00 2010-06-07 06:54:37.907 158 18344.99 72.70 52464.48 88888.00 2010-06-07 06:54:38.407 158 18345.05 72.64 52464.56 88888.00 2010-06-07 06:54:38.907 158 18344.96 72.73 52464.61 88888.00 2010-06-07 06:54:39.407 158 18344.87 72.68 52464.44 88888.00 2010-06-07 06:54:39.907 158 18344.96 72.64 52464.43 88888.00 2010-06-07 06:54:40.407 158 18344.99 72.62 52464.37 88888.00 2010-06-07 06:54:40.907 158 18344.98 72.62 52464.50 88888.00 2010-06-07 06:54:41.407 158 18344.97 72.68 52464.45 88888.00 2010-06-07 06:54:41.907 158 18344.95 72.68 52464.40 88888.00 2010-06-07 06:54:42.407 158 18345.10 72.69 52464.33 88888.00 2010-06-07 06:54:42.907 158 18345.02 72.69 52464.40 88888.00 2010-06-07 06:54:43.407 158 18344.97 72.68 52464.42 88888.00 2010-06-07 06:54:43.907 158 18344.86 72.64 52464.32 88888.00 2010-06-07 06:54:44.407 158 18344.91 72.66 52464.36 88888.00 2010-06-07 06:54:44.907 158 18344.90 72.69 52464.43 88888.00 2010-06-07 06:54:45.407 158 18344.97 72.65 52464.40 88888.00 2010-06-07 06:54:45.907 158 18345.05 72.65 52464.47 88888.00 2010-06-07 06:54:46.407 158 18345.10 72.63 52464.52 88888.00 2010-06-07 06:54:46.907 158 18344.99 72.71 52464.44 88888.00 2010-06-07 06:54:47.407 158 18345.07 72.75 52464.42 88888.00 2010-06-07 06:54:47.907 158 18345.07 72.74 52464.52 88888.00 2010-06-07 06:54:48.407 158 18345.04 72.76 52464.44 88888.00 2010-06-07 06:54:48.907 158 18344.98 72.77 52464.47 88888.00 2010-06-07 06:54:49.407 158 18345.07 72.63 52464.52 88888.00 2010-06-07 06:54:49.907 158 18345.01 72.62 52464.55 88888.00 2010-06-07 06:54:50.407 158 18345.05 72.70 52464.65 88888.00 2010-06-07 06:54:50.907 158 18345.04 72.72 52464.44 88888.00 2010-06-07 06:54:51.407 158 18345.01 72.70 52464.26 88888.00 2010-06-07 06:54:51.907 158 18345.04 72.65 52464.31 88888.00 2010-06-07 06:54:52.407 158 18345.06 72.61 52464.27 88888.00 2010-06-07 06:54:52.907 158 18345.01 72.64 52464.23 88888.00 2010-06-07 06:54:53.407 158 18344.95 72.73 52464.08 88888.00 2010-06-07 06:54:53.907 158 18344.99 72.72 52464.06 88888.00 2010-06-07 06:54:54.407 158 18345.05 72.69 52464.10 88888.00 2010-06-07 06:54:54.907 158 18344.95 72.58 52464.12 88888.00 2010-06-07 06:54:55.407 158 18344.95 72.63 52464.07 88888.00 2010-06-07 06:54:55.907 158 18344.90 72.73 52463.97 88888.00 2010-06-07 06:54:56.407 158 18345.00 72.76 52463.97 88888.00 2010-06-07 06:54:56.907 158 18344.95 72.69 52463.95 88888.00 2010-06-07 06:54:57.407 158 18344.93 72.70 52463.92 88888.00 2010-06-07 06:54:57.907 158 18344.90 72.68 52463.93 88888.00 2010-06-07 06:54:58.407 158 18344.88 72.61 52464.12 88888.00 2010-06-07 06:54:58.907 158 18344.83 72.56 52464.18 88888.00 2010-06-07 06:54:59.407 158 18344.91 72.58 52464.37 88888.00 2010-06-07 06:54:59.907 158 18344.93 72.49 52464.37 88888.00 2010-06-07 06:55:00.407 158 18344.88 72.52 52464.23 88888.00 2010-06-07 06:55:00.907 158 18344.91 72.59 52464.31 88888.00 2010-06-07 06:55:01.407 158 18344.95 72.63 52464.38 88888.00 2010-06-07 06:55:01.907 158 18344.88 72.56 52464.37 88888.00 2010-06-07 06:55:02.407 158 18344.91 72.58 52464.55 88888.00 2010-06-07 06:55:02.907 158 18344.96 72.68 52464.55 88888.00 2010-06-07 06:55:03.407 158 18344.98 72.63 52464.40 88888.00 2010-06-07 06:55:03.907 158 18344.94 72.58 52464.35 88888.00 2010-06-07 06:55:04.407 158 18344.99 72.58 52464.41 88888.00 2010-06-07 06:55:04.907 158 18344.84 72.56 52464.43 88888.00 2010-06-07 06:55:05.407 158 18344.94 72.63 52464.43 88888.00 2010-06-07 06:55:05.907 158 18344.95 72.61 52464.43 88888.00 2010-06-07 06:55:06.407 158 18345.02 72.46 52464.45 88888.00 2010-06-07 06:55:06.907 158 18344.98 72.53 52464.53 88888.00 2010-06-07 06:55:07.407 158 18344.74 72.66 52464.42 88888.00 2010-06-07 06:55:07.907 158 18344.70 72.66 52464.29 88888.00 2010-06-07 06:55:08.407 158 18344.86 72.68 52464.28 88888.00 2010-06-07 06:55:08.907 158 18344.79 72.77 52464.13 88888.00 2010-06-07 06:55:09.407 158 18344.77 72.80 52464.10 88888.00 2010-06-07 06:55:09.907 158 18344.83 72.77 52463.96 88888.00 2010-06-07 06:55:10.407 158 18344.88 72.77 52463.92 88888.00 2010-06-07 06:55:10.907 158 18344.83 72.76 52463.96 88888.00 2010-06-07 06:55:11.407 158 18344.74 72.71 52464.12 88888.00 2010-06-07 06:55:11.907 158 18344.83 72.72 52464.09 88888.00 2010-06-07 06:55:12.407 158 18344.79 72.78 52464.20 88888.00 2010-06-07 06:55:12.907 158 18344.88 72.73 52464.26 88888.00 2010-06-07 06:55:13.407 158 18344.78 72.73 52464.35 88888.00 2010-06-07 06:55:13.907 158 18344.78 72.76 52464.27 88888.00 2010-06-07 06:55:14.407 158 18344.80 72.79 52464.28 88888.00 2010-06-07 06:55:14.907 158 18344.75 72.80 52464.29 88888.00 2010-06-07 06:55:15.407 158 18344.80 72.82 52464.19 88888.00 2010-06-07 06:55:15.907 158 18344.88 72.87 52464.14 88888.00 2010-06-07 06:55:16.407 158 18344.69 72.80 52464.16 88888.00 2010-06-07 06:55:16.907 158 18344.76 72.84 52464.27 88888.00 2010-06-07 06:55:17.407 158 18344.83 72.82 52464.27 88888.00 2010-06-07 06:55:17.907 158 18344.80 72.84 52464.28 88888.00 2010-06-07 06:55:18.407 158 18344.78 72.85 52464.41 88888.00 2010-06-07 06:55:18.907 158 18344.67 72.81 52464.45 88888.00 2010-06-07 06:55:19.407 158 18344.66 72.76 52464.35 88888.00 2010-06-07 06:55:19.907 158 18344.68 72.76 52464.31 88888.00 2010-06-07 06:55:20.407 158 18344.69 72.79 52464.39 88888.00 2010-06-07 06:55:20.907 158 18344.66 72.74 52464.55 88888.00 2010-06-07 06:55:21.407 158 18344.78 72.67 52464.42 88888.00 2010-06-07 06:55:21.907 158 18344.91 72.71 52464.20 88888.00 2010-06-07 06:55:22.407 158 18344.93 72.75 52464.18 88888.00 2010-06-07 06:55:22.907 158 18344.88 72.68 52464.18 88888.00 2010-06-07 06:55:23.407 158 18344.93 72.70 52464.12 88888.00 2010-06-07 06:55:23.907 158 18344.94 72.73 52464.10 88888.00 2010-06-07 06:55:24.407 158 18344.88 72.73 52464.20 88888.00 2010-06-07 06:55:24.907 158 18344.94 72.67 52464.18 88888.00 2010-06-07 06:55:25.407 158 18345.06 72.69 52464.16 88888.00 2010-06-07 06:55:25.907 158 18345.09 72.71 52464.06 88888.00 2010-06-07 06:55:26.407 158 18345.20 72.70 52464.13 88888.00 2010-06-07 06:55:26.907 158 18345.28 72.68 52464.08 88888.00 2010-06-07 06:55:27.407 158 18345.18 72.69 52463.93 88888.00 2010-06-07 06:55:27.907 158 18345.11 72.73 52463.91 88888.00 2010-06-07 06:55:28.407 158 18345.02 72.71 52463.92 88888.00 2010-06-07 06:55:28.907 158 18345.01 72.73 52463.97 88888.00 2010-06-07 06:55:29.407 158 18345.01 72.73 52463.91 88888.00 2010-06-07 06:55:29.907 158 18345.05 72.72 52463.90 88888.00 2010-06-07 06:55:30.407 158 18345.11 72.76 52464.01 88888.00 2010-06-07 06:55:30.907 158 18345.12 72.74 52464.25 88888.00 2010-06-07 06:55:31.407 158 18345.17 72.72 52464.19 88888.00 2010-06-07 06:55:31.907 158 18345.04 72.69 52464.15 88888.00 2010-06-07 06:55:32.407 158 18344.90 72.74 52464.10 88888.00 2010-06-07 06:55:32.907 158 18344.94 72.71 52464.18 88888.00 2010-06-07 06:55:33.407 158 18344.97 72.77 52464.14 88888.00 2010-06-07 06:55:33.907 158 18344.96 72.81 52464.09 88888.00 2010-06-07 06:55:34.407 158 18344.96 72.79 52464.06 88888.00 2010-06-07 06:55:34.907 158 18344.95 72.76 52464.09 88888.00 2010-06-07 06:55:35.407 158 18345.00 72.83 52464.10 88888.00 2010-06-07 06:55:35.907 158 18344.96 72.87 52464.05 88888.00 2010-06-07 06:55:36.407 158 18344.91 72.88 52464.16 88888.00 2010-06-07 06:55:36.907 158 18344.77 72.85 52464.16 88888.00 2010-06-07 06:55:37.407 158 18344.85 72.82 52464.15 88888.00 2010-06-07 06:55:37.907 158 18344.96 72.79 52464.25 88888.00 2010-06-07 06:55:38.407 158 18344.98 72.84 52464.06 88888.00 2010-06-07 06:55:38.907 158 18345.01 72.85 52463.89 88888.00 2010-06-07 06:55:39.407 158 18345.02 72.85 52464.04 88888.00 2010-06-07 06:55:39.907 158 18345.06 72.78 52464.18 88888.00 2010-06-07 06:55:40.407 158 18344.98 72.76 52464.23 88888.00 2010-06-07 06:55:40.907 158 18344.90 72.75 52464.18 88888.00 2010-06-07 06:55:41.407 158 18344.96 72.72 52464.20 88888.00 2010-06-07 06:55:41.907 158 18344.78 72.66 52464.13 88888.00 2010-06-07 06:55:42.407 158 18344.76 72.68 52464.05 88888.00 2010-06-07 06:55:42.907 158 18344.97 72.75 52463.98 88888.00 2010-06-07 06:55:43.407 158 18345.01 72.75 52464.00 88888.00 2010-06-07 06:55:43.907 158 18344.94 72.75 52464.02 88888.00 2010-06-07 06:55:44.407 158 18344.89 72.73 52464.21 88888.00 2010-06-07 06:55:44.907 158 18344.89 72.68 52464.26 88888.00 2010-06-07 06:55:45.407 158 18344.83 72.69 52464.23 88888.00 2010-06-07 06:55:45.907 158 18344.78 72.71 52464.23 88888.00 2010-06-07 06:55:46.407 158 18344.74 72.65 52464.12 88888.00 2010-06-07 06:55:46.907 158 18344.72 72.70 52464.13 88888.00 2010-06-07 06:55:47.407 158 18344.77 72.74 52464.08 88888.00 2010-06-07 06:55:47.907 158 18344.77 72.68 52464.03 88888.00 2010-06-07 06:55:48.407 158 18344.95 72.62 52463.80 88888.00 2010-06-07 06:55:48.907 158 18344.96 72.63 52463.74 88888.00 2010-06-07 06:55:49.407 158 18344.90 72.69 52463.81 88888.00 2010-06-07 06:55:49.907 158 18344.86 72.68 52463.78 88888.00 2010-06-07 06:55:50.407 158 18344.90 72.54 52463.77 88888.00 2010-06-07 06:55:50.907 158 18344.94 72.55 52463.91 88888.00 2010-06-07 06:55:51.407 158 18345.08 72.59 52464.01 88888.00 2010-06-07 06:55:51.907 158 18344.91 72.65 52464.14 88888.00 2010-06-07 06:55:52.407 158 18344.93 72.66 52464.13 88888.00 2010-06-07 06:55:52.907 158 18345.08 72.70 52464.19 88888.00 2010-06-07 06:55:53.407 158 18345.02 72.70 52464.28 88888.00 2010-06-07 06:55:53.907 158 18345.02 72.64 52464.21 88888.00 2010-06-07 06:55:54.407 158 18345.01 72.66 52464.19 88888.00 2010-06-07 06:55:54.907 158 18345.00 72.67 52464.30 88888.00 2010-06-07 06:55:55.407 158 18344.98 72.73 52464.26 88888.00 2010-06-07 06:55:55.907 158 18344.96 72.66 52464.27 88888.00 2010-06-07 06:55:56.407 158 18345.06 72.64 52464.14 88888.00 2010-06-07 06:55:56.907 158 18345.11 72.74 52464.12 88888.00 2010-06-07 06:55:57.407 158 18345.12 72.70 52464.25 88888.00 2010-06-07 06:55:57.907 158 18345.05 72.66 52464.27 88888.00 2010-06-07 06:55:58.407 158 18344.89 72.73 52464.31 88888.00 2010-06-07 06:55:58.907 158 18344.83 72.75 52464.24 88888.00 2010-06-07 06:55:59.407 158 18344.77 72.79 52464.16 88888.00 2010-06-07 06:55:59.907 158 18344.82 72.86 52464.15 88888.00 2010-06-07 06:56:00.407 158 18344.84 72.87 52464.26 88888.00 2010-06-07 06:56:00.907 158 18344.86 72.84 52464.37 88888.00 2010-06-07 06:56:01.407 158 18344.90 72.86 52464.37 88888.00 2010-06-07 06:56:01.907 158 18344.90 72.84 52464.32 88888.00 2010-06-07 06:56:02.407 158 18344.91 72.81 52464.26 88888.00 2010-06-07 06:56:02.907 158 18344.88 72.77 52464.29 88888.00 2010-06-07 06:56:03.407 158 18344.87 72.84 52464.43 88888.00 2010-06-07 06:56:03.907 158 18344.98 72.88 52464.41 88888.00 2010-06-07 06:56:04.407 158 18345.01 72.89 52464.50 88888.00 2010-06-07 06:56:04.907 158 18344.89 72.89 52464.49 88888.00 2010-06-07 06:56:05.407 158 18344.88 72.84 52464.44 88888.00 2010-06-07 06:56:05.907 158 18344.97 72.89 52464.50 88888.00 2010-06-07 06:56:06.407 158 18344.95 72.87 52464.48 88888.00 2010-06-07 06:56:06.907 158 18344.89 72.94 52464.40 88888.00 2010-06-07 06:56:07.407 158 18344.88 72.84 52464.45 88888.00 2010-06-07 06:56:07.907 158 18344.89 72.79 52464.47 88888.00 2010-06-07 06:56:08.407 158 18344.96 72.75 52464.40 88888.00 2010-06-07 06:56:08.907 158 18344.91 72.69 52464.41 88888.00 2010-06-07 06:56:09.407 158 18344.83 72.68 52464.45 88888.00 2010-06-07 06:56:09.907 158 18344.78 72.68 52464.45 88888.00 2010-06-07 06:56:10.407 158 18344.79 72.72 52464.43 88888.00 2010-06-07 06:56:10.907 158 18344.65 72.76 52464.50 88888.00 2010-06-07 06:56:11.407 158 18344.79 72.76 52464.51 88888.00 2010-06-07 06:56:11.907 158 18344.97 72.71 52464.49 88888.00 2010-06-07 06:56:12.407 158 18344.94 72.75 52464.51 88888.00 2010-06-07 06:56:12.907 158 18344.99 72.81 52464.54 88888.00 2010-06-07 06:56:13.407 158 18345.07 72.75 52464.53 88888.00 2010-06-07 06:56:13.907 158 18345.01 72.76 52464.51 88888.00 2010-06-07 06:56:14.407 158 18344.96 72.86 52464.52 88888.00 2010-06-07 06:56:14.907 158 18345.00 72.77 52464.53 88888.00 2010-06-07 06:56:15.407 158 18345.07 72.79 52464.48 88888.00 2010-06-07 06:56:15.907 158 18345.07 72.74 52464.44 88888.00 2010-06-07 06:56:16.407 158 18345.12 72.64 52464.42 88888.00 2010-06-07 06:56:16.907 158 18345.00 72.61 52464.39 88888.00 2010-06-07 06:56:17.407 158 18344.97 72.59 52464.35 88888.00 2010-06-07 06:56:17.907 158 18345.13 72.61 52464.26 88888.00 2010-06-07 06:56:18.407 158 18345.17 72.66 52464.29 88888.00 2010-06-07 06:56:18.907 158 18345.15 72.71 52464.33 88888.00 2010-06-07 06:56:19.407 158 18345.12 72.68 52464.41 88888.00 2010-06-07 06:56:19.907 158 18345.10 72.65 52464.32 88888.00 2010-06-07 06:56:20.407 158 18345.21 72.57 52464.21 88888.00 2010-06-07 06:56:20.907 158 18345.23 72.58 52464.23 88888.00 2010-06-07 06:56:21.407 158 18345.20 72.62 52464.26 88888.00 2010-06-07 06:56:21.907 158 18345.16 72.62 52464.24 88888.00 2010-06-07 06:56:22.407 158 18345.17 72.71 52464.21 88888.00 2010-06-07 06:56:22.907 158 18345.04 72.67 52464.20 88888.00 2010-06-07 06:56:23.407 158 18344.97 72.55 52464.24 88888.00 2010-06-07 06:56:23.907 158 18345.04 72.57 52464.37 88888.00 2010-06-07 06:56:24.407 158 18345.06 72.61 52464.39 88888.00 2010-06-07 06:56:24.907 158 18344.98 72.41 52464.40 88888.00 2010-06-07 06:56:25.407 158 18344.96 72.52 52464.42 88888.00 2010-06-07 06:56:25.907 158 18344.90 72.57 52464.53 88888.00 2010-06-07 06:56:26.407 158 18345.04 72.59 52464.51 88888.00 2010-06-07 06:56:26.907 158 18345.01 72.59 52464.40 88888.00 2010-06-07 06:56:27.407 158 18345.00 72.64 52464.47 88888.00 2010-06-07 06:56:27.907 158 18345.16 72.67 52464.56 88888.00 2010-06-07 06:56:28.407 158 18345.17 72.68 52464.50 88888.00 2010-06-07 06:56:28.907 158 18345.11 72.67 52464.50 88888.00 2010-06-07 06:56:29.407 158 18345.15 72.68 52464.51 88888.00 2010-06-07 06:56:29.907 158 18345.07 72.67 52464.53 88888.00 2010-06-07 06:56:30.407 158 18344.97 72.55 52464.48 88888.00 2010-06-07 06:56:30.907 158 18344.96 72.52 52464.37 88888.00 2010-06-07 06:56:31.407 158 18344.96 72.59 52464.36 88888.00 2010-06-07 06:56:31.907 158 18345.01 72.68 52464.40 88888.00 2010-06-07 06:56:32.407 158 18345.11 72.78 52464.47 88888.00 2010-06-07 06:56:32.907 158 18345.06 72.77 52464.44 88888.00 2010-06-07 06:56:33.407 158 18345.08 72.78 52464.44 88888.00 2010-06-07 06:56:33.907 158 18345.08 72.78 52464.41 88888.00 2010-06-07 06:56:34.407 158 18345.05 72.68 52464.39 88888.00 2010-06-07 06:56:34.907 158 18344.95 72.73 52464.36 88888.00 2010-06-07 06:56:35.407 158 18344.90 72.74 52464.38 88888.00 2010-06-07 06:56:35.907 158 18344.96 72.75 52464.30 88888.00 2010-06-07 06:56:36.407 158 18344.97 72.77 52464.41 88888.00 2010-06-07 06:56:36.907 158 18345.00 72.81 52464.38 88888.00 2010-06-07 06:56:37.407 158 18344.94 72.77 52464.39 88888.00 2010-06-07 06:56:37.907 158 18345.02 72.71 52464.40 88888.00 2010-06-07 06:56:38.407 158 18345.06 72.69 52464.39 88888.00 2010-06-07 06:56:38.907 158 18344.95 72.73 52464.38 88888.00 2010-06-07 06:56:39.407 158 18345.02 72.75 52464.12 88888.00 2010-06-07 06:56:39.907 158 18344.96 72.83 52464.06 88888.00 2010-06-07 06:56:40.407 158 18344.96 72.81 52464.03 88888.00 2010-06-07 06:56:40.907 158 18345.06 72.84 52463.98 88888.00 2010-06-07 06:56:41.407 158 18345.04 72.91 52464.01 88888.00 2010-06-07 06:56:41.907 158 18344.89 72.89 52464.12 88888.00 2010-06-07 06:56:42.407 158 18344.88 72.80 52464.08 88888.00 2010-06-07 06:56:42.907 158 18344.86 72.88 52464.12 88888.00 2010-06-07 06:56:43.407 158 18344.87 72.92 52464.04 88888.00 2010-06-07 06:56:43.907 158 18344.91 72.92 52464.04 88888.00 2010-06-07 06:56:44.407 158 18344.95 72.95 52464.05 88888.00 2010-06-07 06:56:44.907 158 18345.01 72.96 52463.96 88888.00 2010-06-07 06:56:45.407 158 18345.15 72.99 52463.95 88888.00 2010-06-07 06:56:45.907 158 18345.04 72.96 52464.09 88888.00 2010-06-07 06:56:46.407 158 18345.08 72.95 52464.19 88888.00 2010-06-07 06:56:46.907 158 18344.90 72.91 52464.19 88888.00 2010-06-07 06:56:47.407 158 18344.94 72.99 52464.20 88888.00 2010-06-07 06:56:47.907 158 18344.96 73.02 52464.28 88888.00 2010-06-07 06:56:48.407 158 18345.01 73.09 52464.39 88888.00 2010-06-07 06:56:48.907 158 18344.90 73.03 52464.41 88888.00 2010-06-07 06:56:49.407 158 18344.90 72.96 52464.30 88888.00 2010-06-07 06:56:49.907 158 18344.90 72.87 52464.25 88888.00 2010-06-07 06:56:50.407 158 18344.96 72.94 52464.29 88888.00 2010-06-07 06:56:50.907 158 18344.96 72.92 52464.25 88888.00 2010-06-07 06:56:51.407 158 18345.01 72.86 52464.18 88888.00 2010-06-07 06:56:51.907 158 18345.05 72.88 52464.05 88888.00 2010-06-07 06:56:52.407 158 18345.00 72.84 52463.98 88888.00 2010-06-07 06:56:52.907 158 18345.01 72.84 52464.04 88888.00 2010-06-07 06:56:53.407 158 18345.10 72.77 52464.01 88888.00 2010-06-07 06:56:53.907 158 18344.99 72.68 52463.97 88888.00 2010-06-07 06:56:54.407 158 18344.97 72.66 52464.15 88888.00 2010-06-07 06:56:54.907 158 18345.04 72.75 52464.36 88888.00 2010-06-07 06:56:55.407 158 18345.07 72.73 52464.38 88888.00 2010-06-07 06:56:55.907 158 18345.08 72.75 52464.38 88888.00 2010-06-07 06:56:56.407 158 18345.11 72.72 52464.36 88888.00 2010-06-07 06:56:56.907 158 18345.15 72.78 52464.27 88888.00 2010-06-07 06:56:57.407 158 18345.08 72.79 52464.29 88888.00 2010-06-07 06:56:57.907 158 18345.07 72.75 52464.16 88888.00 2010-06-07 06:56:58.407 158 18345.12 72.70 52464.03 88888.00 2010-06-07 06:56:58.907 158 18345.06 72.74 52464.06 88888.00 2010-06-07 06:56:59.407 158 18345.00 72.77 52464.08 88888.00 2010-06-07 06:56:59.907 158 18345.06 72.80 52464.06 88888.00 2010-06-07 06:57:00.407 158 18344.97 72.76 52464.14 88888.00 2010-06-07 06:57:00.907 158 18344.95 72.83 52464.23 88888.00 2010-06-07 06:57:01.407 158 18345.05 72.88 52464.09 88888.00 2010-06-07 06:57:01.907 158 18344.97 72.96 52463.98 88888.00 2010-06-07 06:57:02.407 158 18344.87 72.99 52464.17 88888.00 2010-06-07 06:57:02.907 158 18344.90 72.94 52464.39 88888.00 2010-06-07 06:57:03.407 158 18344.89 72.91 52464.38 88888.00 2010-06-07 06:57:03.907 158 18344.95 72.86 52464.29 88888.00 2010-06-07 06:57:04.407 158 18344.91 72.88 52464.26 88888.00 2010-06-07 06:57:04.907 158 18344.90 72.92 52464.06 88888.00 2010-06-07 06:57:05.407 158 18344.87 72.92 52464.04 88888.00 2010-06-07 06:57:05.907 158 18344.94 72.88 52463.95 88888.00 2010-06-07 06:57:06.407 158 18344.83 72.87 52463.89 88888.00 2010-06-07 06:57:06.907 158 18344.83 72.90 52463.91 88888.00 2010-06-07 06:57:07.407 158 18344.80 72.88 52463.96 88888.00 2010-06-07 06:57:07.907 158 18344.82 72.92 52463.96 88888.00 2010-06-07 06:57:08.407 158 18344.79 72.97 52464.00 88888.00 2010-06-07 06:57:08.907 158 18344.83 72.99 52464.07 88888.00 2010-06-07 06:57:09.407 158 18344.83 72.98 52463.97 88888.00 2010-06-07 06:57:09.907 158 18344.83 72.99 52464.00 88888.00 2010-06-07 06:57:10.407 158 18344.83 72.97 52464.19 88888.00 2010-06-07 06:57:10.907 158 18344.78 72.99 52464.21 88888.00 2010-06-07 06:57:11.407 158 18344.78 73.00 52464.19 88888.00 2010-06-07 06:57:11.907 158 18344.73 72.98 52464.48 88888.00 2010-06-07 06:57:12.407 158 18344.75 73.00 52464.43 88888.00 2010-06-07 06:57:12.907 158 18344.88 73.02 52464.35 88888.00 2010-06-07 06:57:13.407 158 18344.83 73.04 52464.25 88888.00 2010-06-07 06:57:13.907 158 18344.85 73.12 52464.15 88888.00 2010-06-07 06:57:14.407 158 18344.78 73.10 52464.23 88888.00 2010-06-07 06:57:14.907 158 18344.76 73.08 52464.18 88888.00 2010-06-07 06:57:15.407 158 18344.73 73.12 52464.02 88888.00 2010-06-07 06:57:15.907 158 18344.63 73.16 52464.01 88888.00 2010-06-07 06:57:16.404 158 18344.64 73.12 52464.08 88888.00 2010-06-07 06:57:16.904 158 18344.66 73.11 52464.24 88888.00 2010-06-07 06:57:17.404 158 18344.86 73.13 52464.27 88888.00 2010-06-07 06:57:17.904 158 18344.84 73.11 52464.25 88888.00 2010-06-07 06:57:18.404 158 18344.88 73.08 52464.29 88888.00 2010-06-07 06:57:18.904 158 18344.78 73.09 52464.36 88888.00 2010-06-07 06:57:19.404 158 18344.62 73.12 52464.24 88888.00 2010-06-07 06:57:19.904 158 18344.70 73.12 52464.26 88888.00 2010-06-07 06:57:20.404 158 18344.77 73.04 52464.27 88888.00 2010-06-07 06:57:20.904 158 18344.68 73.08 52464.38 88888.00 2010-06-07 06:57:21.404 158 18344.76 73.12 52464.20 88888.00 2010-06-07 06:57:21.904 158 18344.80 73.08 52464.13 88888.00 2010-06-07 06:57:22.404 158 18344.82 73.05 52464.20 88888.00 2010-06-07 06:57:22.904 158 18344.75 73.10 52464.30 88888.00 2010-06-07 06:57:23.404 158 18344.72 73.10 52464.33 88888.00 2010-06-07 06:57:23.904 158 18344.74 73.05 52464.41 88888.00 2010-06-07 06:57:24.404 158 18344.82 73.06 52464.29 88888.00 2010-06-07 06:57:24.904 158 18344.79 73.02 52464.30 88888.00 2010-06-07 06:57:25.404 158 18344.82 72.97 52464.41 88888.00 2010-06-07 06:57:25.904 158 18344.90 72.89 52464.35 88888.00 2010-06-07 06:57:26.404 158 18344.87 72.97 52464.31 88888.00 2010-06-07 06:57:26.904 158 18344.93 73.07 52464.38 88888.00 2010-06-07 06:57:27.404 158 18344.97 73.02 52464.31 88888.00 2010-06-07 06:57:27.904 158 18345.00 72.92 52464.16 88888.00 2010-06-07 06:57:28.404 158 18345.05 73.00 52464.12 88888.00 2010-06-07 06:57:28.904 158 18345.05 73.06 52464.19 88888.00 2010-06-07 06:57:29.404 158 18345.20 73.01 52464.30 88888.00 2010-06-07 06:57:29.904 158 18345.09 73.03 52464.17 88888.00 2010-06-07 06:57:30.404 158 18344.97 73.09 52464.24 88888.00 2010-06-07 06:57:30.904 158 18345.07 73.01 52464.27 88888.00 2010-06-07 06:57:31.404 158 18344.94 72.79 52464.31 88888.00 2010-06-07 06:57:31.904 158 18344.85 72.91 52464.36 88888.00 2010-06-07 06:57:32.404 158 18344.85 72.98 52464.37 88888.00 2010-06-07 06:57:32.904 158 18344.86 73.04 52464.31 88888.00 2010-06-07 06:57:33.404 158 18344.89 73.00 52464.27 88888.00 2010-06-07 06:57:33.904 158 18344.89 72.92 52464.32 88888.00 2010-06-07 06:57:34.404 158 18344.95 72.91 52464.32 88888.00 2010-06-07 06:57:34.904 158 18344.98 72.89 52464.30 88888.00 2010-06-07 06:57:35.404 158 18344.96 72.92 52464.25 88888.00 2010-06-07 06:57:35.904 158 18344.99 72.92 52464.29 88888.00 2010-06-07 06:57:36.404 158 18345.11 72.91 52464.30 88888.00 2010-06-07 06:57:36.904 158 18345.00 72.92 52464.28 88888.00 2010-06-07 06:57:37.404 158 18344.95 73.03 52464.29 88888.00 2010-06-07 06:57:37.904 158 18344.98 73.02 52464.35 88888.00 2010-06-07 06:57:38.404 158 18345.04 73.01 52464.43 88888.00 2010-06-07 06:57:38.904 158 18345.02 73.04 52464.31 88888.00 2010-06-07 06:57:39.404 158 18345.01 72.99 52464.20 88888.00 2010-06-07 06:57:39.904 158 18344.95 73.06 52464.28 88888.00 2010-06-07 06:57:40.404 158 18344.90 73.08 52464.12 88888.00 2010-06-07 06:57:40.904 158 18344.84 73.07 52464.13 88888.00 2010-06-07 06:57:41.404 158 18344.94 73.12 52464.10 88888.00 2010-06-07 06:57:41.904 158 18344.97 73.13 52464.30 88888.00 2010-06-07 06:57:42.404 158 18345.04 73.15 52464.44 88888.00 2010-06-07 06:57:42.904 158 18345.00 73.22 52464.44 88888.00 2010-06-07 06:57:43.404 158 18345.02 73.14 52464.47 88888.00 2010-06-07 06:57:43.904 158 18345.00 73.09 52464.36 88888.00 2010-06-07 06:57:44.404 158 18344.93 73.11 52464.31 88888.00 2010-06-07 06:57:44.904 158 18344.99 73.10 52464.40 88888.00 2010-06-07 06:57:45.404 158 18345.08 73.10 52464.38 88888.00 2010-06-07 06:57:45.904 158 18345.07 73.12 52464.23 88888.00 2010-06-07 06:57:46.404 158 18345.00 73.16 52464.06 88888.00 2010-06-07 06:57:46.904 158 18345.11 73.16 52464.14 88888.00 2010-06-07 06:57:47.404 158 18345.13 73.18 52464.07 88888.00 2010-06-07 06:57:47.904 158 18345.05 73.20 52464.08 88888.00 2010-06-07 06:57:48.404 158 18345.02 73.26 52464.18 88888.00 2010-06-07 06:57:48.904 158 18345.06 73.31 52464.18 88888.00 2010-06-07 06:57:49.404 158 18345.04 73.36 52464.15 88888.00 2010-06-07 06:57:49.904 158 18344.96 73.33 52464.17 88888.00 2010-06-07 06:57:50.404 158 18344.98 73.25 52464.29 88888.00 2010-06-07 06:57:50.904 158 18344.97 73.24 52464.26 88888.00 2010-06-07 06:57:51.404 158 18345.07 73.24 52464.27 88888.00 2010-06-07 06:57:51.904 158 18345.02 73.33 52464.26 88888.00 2010-06-07 06:57:52.404 158 18345.01 73.48 52464.26 88888.00 2010-06-07 06:57:52.904 158 18345.05 73.48 52464.31 88888.00 2010-06-07 06:57:53.404 158 18345.07 73.42 52464.30 88888.00 2010-06-07 06:57:53.904 158 18345.05 73.38 52464.29 88888.00 2010-06-07 06:57:54.404 158 18345.07 73.36 52464.35 88888.00 2010-06-07 06:57:54.904 158 18345.16 73.33 52464.29 88888.00 2010-06-07 06:57:55.404 158 18345.16 73.37 52464.24 88888.00 2010-06-07 06:57:55.904 158 18345.17 73.41 52464.24 88888.00 2010-06-07 06:57:56.404 158 18345.22 73.45 52464.30 88888.00 2010-06-07 06:57:56.904 158 18345.32 73.46 52464.39 88888.00 2010-06-07 06:57:57.404 158 18345.27 73.42 52464.33 88888.00 2010-06-07 06:57:57.904 158 18345.35 73.40 52464.39 88888.00 2010-06-07 06:57:58.404 158 18345.41 73.49 52464.47 88888.00 2010-06-07 06:57:58.904 158 18345.43 73.42 52464.49 88888.00 2010-06-07 06:57:59.404 158 18345.48 73.35 52464.53 88888.00 2010-06-07 06:57:59.904 158 18345.45 73.38 52464.52 88888.00 2010-06-07 06:58:00.404 158 18345.39 73.42 52464.45 88888.00 2010-06-07 06:58:00.904 158 18345.41 73.46 52464.44 88888.00 2010-06-07 06:58:01.404 158 18345.58 73.41 52464.67 88888.00 2010-06-07 06:58:01.904 158 18345.60 73.37 52464.79 88888.00 2010-06-07 06:58:02.404 158 18345.60 73.42 52464.85 88888.00 2010-06-07 06:58:02.904 158 18345.44 73.48 52464.71 88888.00 2010-06-07 06:58:03.404 158 18345.34 73.51 52464.63 88888.00 2010-06-07 06:58:03.904 158 18345.48 73.50 52464.61 88888.00 2010-06-07 06:58:04.404 158 18345.55 73.52 52464.58 88888.00 2010-06-07 06:58:04.904 158 18345.71 73.46 52464.52 88888.00 2010-06-07 06:58:05.404 158 18345.50 73.39 52464.67 88888.00 2010-06-07 06:58:05.904 158 18345.49 73.39 52464.64 88888.00 2010-06-07 06:58:06.404 158 18345.34 73.43 52464.55 88888.00 2010-06-07 06:58:06.904 158 18345.24 73.44 52464.56 88888.00 2010-06-07 06:58:07.404 158 18345.23 73.36 52464.66 88888.00 2010-06-07 06:58:07.904 158 18345.30 73.39 52464.65 88888.00 2010-06-07 06:58:08.404 158 18345.46 73.43 52464.53 88888.00 2010-06-07 06:58:08.904 158 18345.43 73.47 52464.62 88888.00 2010-06-07 06:58:09.404 158 18345.41 73.53 52464.77 88888.00 2010-06-07 06:58:09.904 158 18345.28 73.49 52464.89 88888.00 2010-06-07 06:58:10.404 158 18345.19 73.46 52464.73 88888.00 2010-06-07 06:58:10.904 158 18345.22 73.54 52464.63 88888.00 2010-06-07 06:58:11.404 158 18345.18 73.56 52464.72 88888.00 2010-06-07 06:58:11.904 158 18345.16 73.61 52464.75 88888.00 2010-06-07 06:58:12.404 158 18345.12 73.59 52464.78 88888.00 2010-06-07 06:58:12.904 158 18345.09 73.55 52464.73 88888.00 2010-06-07 06:58:13.404 158 18345.13 73.50 52464.63 88888.00 2010-06-07 06:58:13.904 158 18345.24 73.52 52464.62 88888.00 2010-06-07 06:58:14.404 158 18345.34 73.55 52464.53 88888.00 2010-06-07 06:58:14.904 158 18345.40 73.56 52464.43 88888.00 2010-06-07 06:58:15.404 158 18345.29 73.59 52464.41 88888.00 2010-06-07 06:58:15.904 158 18345.16 73.58 52464.47 88888.00 2010-06-07 06:58:16.404 158 18345.32 73.56 52464.52 88888.00 2010-06-07 06:58:16.904 158 18345.27 73.65 52464.64 88888.00 2010-06-07 06:58:17.404 158 18345.26 73.56 52464.76 88888.00 2010-06-07 06:58:17.904 158 18345.22 73.55 52464.71 88888.00 2010-06-07 06:58:18.404 158 18345.26 73.63 52464.67 88888.00 2010-06-07 06:58:18.904 158 18345.41 73.79 52464.63 88888.00 2010-06-07 06:58:19.404 158 18345.42 73.84 52464.62 88888.00 2010-06-07 06:58:19.904 158 18345.38 73.79 52464.60 88888.00 2010-06-07 06:58:20.404 158 18345.22 73.69 52464.68 88888.00 2010-06-07 06:58:20.904 158 18345.19 73.66 52464.63 88888.00 2010-06-07 06:58:21.404 158 18345.26 73.67 52464.62 88888.00 2010-06-07 06:58:21.904 158 18345.42 73.75 52464.63 88888.00 2010-06-07 06:58:22.404 158 18345.28 73.71 52464.63 88888.00 2010-06-07 06:58:22.904 158 18345.15 73.76 52464.62 88888.00 2010-06-07 06:58:23.404 158 18345.24 73.73 52464.56 88888.00 2010-06-07 06:58:23.904 158 18345.40 73.71 52464.52 88888.00 2010-06-07 06:58:24.404 158 18345.49 73.71 52464.55 88888.00 2010-06-07 06:58:24.904 158 18345.45 73.81 52464.68 88888.00 2010-06-07 06:58:25.404 158 18345.49 73.76 52464.77 88888.00 2010-06-07 06:58:25.904 158 18345.46 73.75 52464.64 88888.00 2010-06-07 06:58:26.404 158 18345.55 73.80 52464.64 88888.00 2010-06-07 06:58:26.904 158 18345.50 73.86 52464.76 88888.00 2010-06-07 06:58:27.404 158 18345.64 73.82 52464.75 88888.00 2010-06-07 06:58:27.904 158 18345.72 73.75 52464.63 88888.00 2010-06-07 06:58:28.404 158 18345.71 73.70 52464.60 88888.00 2010-06-07 06:58:28.904 158 18345.60 73.66 52464.54 88888.00 2010-06-07 06:58:29.404 158 18345.66 73.63 52464.48 88888.00 2010-06-07 06:58:29.904 158 18345.74 73.56 52464.54 88888.00 2010-06-07 06:58:30.404 158 18345.76 73.50 52464.48 88888.00 2010-06-07 06:58:30.904 158 18345.84 73.54 52464.40 88888.00 2010-06-07 06:58:31.404 158 18345.69 73.53 52464.53 88888.00 2010-06-07 06:58:31.904 158 18345.70 73.53 52464.74 88888.00 2010-06-07 06:58:32.404 158 18345.64 73.58 52464.54 88888.00 2010-06-07 06:58:32.904 158 18345.56 73.65 52464.42 88888.00 2010-06-07 06:58:33.404 158 18345.60 73.63 52464.47 88888.00 2010-06-07 06:58:33.904 158 18345.66 73.54 52464.37 88888.00 2010-06-07 06:58:34.404 158 18345.67 73.48 52464.32 88888.00 2010-06-07 06:58:34.904 158 18345.58 73.50 52464.36 88888.00 2010-06-07 06:58:35.404 158 18345.53 73.55 52464.23 88888.00 2010-06-07 06:58:35.904 158 18345.59 73.47 52464.19 88888.00 2010-06-07 06:58:36.404 158 18345.69 73.40 52464.20 88888.00 2010-06-07 06:58:36.904 158 18345.61 73.42 52464.20 88888.00 2010-06-07 06:58:37.404 158 18345.66 73.47 52464.32 88888.00 2010-06-07 06:58:37.904 158 18345.66 73.45 52464.47 88888.00 2010-06-07 06:58:38.404 158 18345.58 73.40 52464.56 88888.00 2010-06-07 06:58:38.904 158 18345.56 73.39 52464.56 88888.00 2010-06-07 06:58:39.404 158 18345.49 73.39 52464.42 88888.00 2010-06-07 06:58:39.904 158 18345.46 73.45 52464.26 88888.00 2010-06-07 06:58:40.404 158 18345.51 73.55 52464.27 88888.00 2010-06-07 06:58:40.904 158 18345.44 73.52 52464.25 88888.00 2010-06-07 06:58:41.404 158 18345.45 73.50 52464.25 88888.00 2010-06-07 06:58:41.904 158 18345.40 73.50 52464.37 88888.00 2010-06-07 06:58:42.404 158 18345.45 73.52 52464.47 88888.00 2010-06-07 06:58:42.904 158 18345.51 73.57 52464.53 88888.00 2010-06-07 06:58:43.404 158 18345.58 73.56 52464.52 88888.00 2010-06-07 06:58:43.904 158 18345.48 73.54 52464.59 88888.00 2010-06-07 06:58:44.404 158 18345.44 73.54 52464.65 88888.00 2010-06-07 06:58:44.904 158 18345.44 73.55 52464.62 88888.00 2010-06-07 06:58:45.404 158 18345.52 73.59 52464.61 88888.00 2010-06-07 06:58:45.904 158 18345.55 73.59 52464.66 88888.00 2010-06-07 06:58:46.404 158 18345.54 73.53 52464.65 88888.00 2010-06-07 06:58:46.904 158 18345.41 73.58 52464.71 88888.00 2010-06-07 06:58:47.404 158 18345.46 73.61 52464.56 88888.00 2010-06-07 06:58:47.904 158 18345.48 73.57 52464.53 88888.00 2010-06-07 06:58:48.404 158 18345.46 73.48 52464.53 88888.00 2010-06-07 06:58:48.904 158 18345.59 73.50 52464.56 88888.00 2010-06-07 06:58:49.404 158 18345.55 73.54 52464.63 88888.00 2010-06-07 06:58:49.904 158 18345.37 73.45 52464.53 88888.00 2010-06-07 06:58:50.404 158 18345.24 73.44 52464.64 88888.00 2010-06-07 06:58:50.904 158 18345.21 73.52 52464.58 88888.00 2010-06-07 06:58:51.404 158 18345.29 73.58 52464.71 88888.00 2010-06-07 06:58:51.904 158 18345.42 73.69 52464.60 88888.00 2010-06-07 06:58:52.404 158 18345.44 73.73 52464.51 88888.00 2010-06-07 06:58:52.904 158 18345.50 73.70 52464.40 88888.00 2010-06-07 06:58:53.404 158 18345.56 73.79 52464.38 88888.00 2010-06-07 06:58:53.904 158 18345.49 73.79 52464.53 88888.00 2010-06-07 06:58:54.404 158 18345.42 73.68 52464.53 88888.00 2010-06-07 06:58:54.904 158 18345.37 73.61 52464.59 88888.00 2010-06-07 06:58:55.404 158 18345.39 73.64 52464.51 88888.00 2010-06-07 06:58:55.904 158 18345.37 73.77 52464.51 88888.00 2010-06-07 06:58:56.404 158 18345.29 73.81 52464.50 88888.00 2010-06-07 06:58:56.904 158 18345.31 73.85 52464.51 88888.00 2010-06-07 06:58:57.404 158 18345.38 73.85 52464.49 88888.00 2010-06-07 06:58:57.904 158 18345.34 73.83 52464.40 88888.00 2010-06-07 06:58:58.404 158 18345.34 73.80 52464.49 88888.00 2010-06-07 06:58:58.904 158 18345.34 73.83 52464.37 88888.00 2010-06-07 06:58:59.404 158 18345.37 73.81 52464.47 88888.00 2010-06-07 06:58:59.904 158 18345.49 73.78 52464.59 88888.00 2010-06-07 06:59:00.404 158 18345.51 73.77 52464.52 88888.00 2010-06-07 06:59:00.904 158 18345.56 73.72 52464.63 88888.00 2010-06-07 06:59:01.404 158 18345.66 73.71 52464.66 88888.00 2010-06-07 06:59:01.904 158 18345.51 73.71 52464.61 88888.00 2010-06-07 06:59:02.404 158 18345.49 73.65 52464.56 88888.00 2010-06-07 06:59:02.904 158 18345.46 73.64 52464.55 88888.00 2010-06-07 06:59:03.404 158 18345.44 73.62 52464.55 88888.00 2010-06-07 06:59:03.904 158 18345.58 73.63 52464.66 88888.00 2010-06-07 06:59:04.404 158 18345.56 73.70 52464.71 88888.00 2010-06-07 06:59:04.904 158 18345.50 73.77 52464.70 88888.00 2010-06-07 06:59:05.404 158 18345.48 73.87 52464.64 88888.00 2010-06-07 06:59:05.904 158 18345.46 73.84 52464.72 88888.00 2010-06-07 06:59:06.404 158 18345.50 73.72 52464.83 88888.00 2010-06-07 06:59:06.904 158 18345.54 73.69 52464.91 88888.00 2010-06-07 06:59:07.404 158 18345.44 73.67 52464.93 88888.00 2010-06-07 06:59:07.904 158 18345.45 73.72 52464.87 88888.00 2010-06-07 06:59:08.404 158 18345.44 73.74 52464.77 88888.00 2010-06-07 06:59:08.904 158 18345.38 73.64 52464.78 88888.00 2010-06-07 06:59:09.404 158 18345.31 73.65 52464.87 88888.00 2010-06-07 06:59:09.904 158 18345.41 73.67 52464.82 88888.00 2010-06-07 06:59:10.404 158 18345.40 73.63 52464.81 88888.00 2010-06-07 06:59:10.904 158 18345.42 73.62 52464.75 88888.00 2010-06-07 06:59:11.404 158 18345.38 73.64 52464.71 88888.00 2010-06-07 06:59:11.904 158 18345.37 73.63 52464.79 88888.00 2010-06-07 06:59:12.404 158 18345.26 73.80 52464.76 88888.00 2010-06-07 06:59:12.904 158 18345.22 73.80 52464.56 88888.00 2010-06-07 06:59:13.404 158 18345.22 73.76 52464.67 88888.00 2010-06-07 06:59:13.904 158 18345.27 73.74 52464.76 88888.00 2010-06-07 06:59:14.404 158 18345.26 73.72 52464.79 88888.00 2010-06-07 06:59:14.904 158 18345.31 73.70 52464.89 88888.00 2010-06-07 06:59:15.404 158 18345.45 73.74 52464.95 88888.00 2010-06-07 06:59:15.904 158 18345.40 73.72 52464.84 88888.00 2010-06-07 06:59:16.404 158 18345.40 73.74 52464.86 88888.00 2010-06-07 06:59:16.904 158 18345.46 73.74 52464.78 88888.00 2010-06-07 06:59:17.404 158 18345.54 73.77 52464.81 88888.00 2010-06-07 06:59:17.904 158 18345.48 73.75 52464.88 88888.00 2010-06-07 06:59:18.404 158 18345.46 73.82 52464.96 88888.00 2010-06-07 06:59:18.904 158 18345.34 73.92 52464.85 88888.00 2010-06-07 06:59:19.404 158 18345.38 73.91 52464.72 88888.00 2010-06-07 06:59:19.904 158 18345.29 73.85 52464.78 88888.00 2010-06-07 06:59:20.404 158 18345.32 73.88 52464.71 88888.00 2010-06-07 06:59:20.904 158 18345.32 73.83 52464.66 88888.00 2010-06-07 06:59:21.404 158 18345.41 73.84 52464.93 88888.00 2010-06-07 06:59:21.904 158 18345.39 73.79 52464.93 88888.00 2010-06-07 06:59:22.404 158 18345.35 73.78 52464.85 88888.00 2010-06-07 06:59:22.904 158 18345.34 73.76 52464.96 88888.00 2010-06-07 06:59:23.404 158 18345.31 73.71 52464.89 88888.00 2010-06-07 06:59:23.904 158 18345.30 73.78 52464.83 88888.00 2010-06-07 06:59:24.404 158 18345.24 73.90 52464.84 88888.00 2010-06-07 06:59:24.904 158 18345.31 73.91 52464.87 88888.00 2010-06-07 06:59:25.404 158 18345.32 73.85 52464.83 88888.00 2010-06-07 06:59:25.904 158 18345.29 73.82 52464.93 88888.00 2010-06-07 06:59:26.404 158 18345.32 73.90 52464.93 88888.00 2010-06-07 06:59:26.904 158 18345.27 74.01 52464.88 88888.00 2010-06-07 06:59:27.404 158 18345.29 73.96 52464.90 88888.00 2010-06-07 06:59:27.904 158 18345.30 73.91 52464.97 88888.00 2010-06-07 06:59:28.404 158 18345.39 73.92 52465.06 88888.00 2010-06-07 06:59:28.904 158 18345.33 73.95 52465.09 88888.00 2010-06-07 06:59:29.404 158 18345.21 73.97 52465.01 88888.00 2010-06-07 06:59:29.904 158 18345.22 73.92 52465.02 88888.00 2010-06-07 06:59:30.404 158 18345.22 73.94 52464.95 88888.00 2010-06-07 06:59:30.904 158 18345.38 73.97 52464.93 88888.00 2010-06-07 06:59:31.404 158 18345.40 73.96 52464.96 88888.00 2010-06-07 06:59:31.904 158 18345.39 73.96 52464.95 88888.00 2010-06-07 06:59:32.404 158 18345.39 74.01 52464.94 88888.00 2010-06-07 06:59:32.904 158 18345.40 74.00 52464.88 88888.00 2010-06-07 06:59:33.404 158 18345.43 74.00 52464.84 88888.00 2010-06-07 06:59:33.904 158 18345.40 74.02 52464.79 88888.00 2010-06-07 06:59:34.404 158 18345.42 73.94 52464.89 88888.00 2010-06-07 06:59:34.904 158 18345.45 73.87 52464.95 88888.00 2010-06-07 06:59:35.404 158 18345.50 73.90 52464.84 88888.00 2010-06-07 06:59:35.904 158 18345.58 73.90 52464.79 88888.00 2010-06-07 06:59:36.404 158 18345.63 73.89 52464.76 88888.00 2010-06-07 06:59:36.904 158 18345.73 73.91 52464.81 88888.00 2010-06-07 06:59:37.404 158 18345.67 74.00 52464.91 88888.00 2010-06-07 06:59:37.904 158 18345.72 74.04 52464.91 88888.00 2010-06-07 06:59:38.404 158 18345.59 73.97 52464.84 88888.00 2010-06-07 06:59:38.904 158 18345.64 73.89 52464.72 88888.00 2010-06-07 06:59:39.404 158 18345.61 73.95 52464.73 88888.00 2010-06-07 06:59:39.904 158 18345.69 73.96 52464.66 88888.00 2010-06-07 06:59:40.404 158 18345.63 73.98 52464.66 88888.00 2010-06-07 06:59:40.904 158 18345.62 73.99 52464.79 88888.00 2010-06-07 06:59:41.404 158 18345.60 74.00 52464.87 88888.00 2010-06-07 06:59:41.904 158 18345.60 74.06 52464.81 88888.00 2010-06-07 06:59:42.404 158 18345.48 74.03 52464.75 88888.00 2010-06-07 06:59:42.904 158 18345.55 74.11 52464.60 88888.00 2010-06-07 06:59:43.404 158 18345.60 74.04 52464.62 88888.00 2010-06-07 06:59:43.904 158 18345.51 73.98 52464.75 88888.00 2010-06-07 06:59:44.404 158 18345.49 73.92 52464.78 88888.00 2010-06-07 06:59:44.904 158 18345.45 73.88 52464.84 88888.00 2010-06-07 06:59:45.404 158 18345.58 73.84 52464.89 88888.00 2010-06-07 06:59:45.904 158 18345.80 73.83 52464.94 88888.00 2010-06-07 06:59:46.404 158 18345.67 73.85 52464.78 88888.00 2010-06-07 06:59:46.904 158 18345.67 73.81 52464.88 88888.00 2010-06-07 06:59:47.404 158 18345.58 73.86 52464.90 88888.00 2010-06-07 06:59:47.904 158 18345.54 73.95 52464.89 88888.00 2010-06-07 06:59:48.404 158 18345.51 74.00 52464.71 88888.00 2010-06-07 06:59:48.904 158 18345.53 73.96 52464.53 88888.00 2010-06-07 06:59:49.404 158 18345.44 73.94 52464.55 88888.00 2010-06-07 06:59:49.904 158 18345.37 74.05 52464.75 88888.00 2010-06-07 06:59:50.404 158 18345.34 73.98 52464.85 88888.00 2010-06-07 06:59:50.904 158 18345.26 73.92 52464.88 88888.00 2010-06-07 06:59:51.404 158 18345.30 73.98 52464.91 88888.00 2010-06-07 06:59:51.904 158 18345.37 74.01 52464.88 88888.00 2010-06-07 06:59:52.404 158 18345.41 73.95 52465.01 88888.00 2010-06-07 06:59:52.904 158 18345.50 73.92 52465.10 88888.00 2010-06-07 06:59:53.404 158 18345.43 73.91 52464.99 88888.00 2010-06-07 06:59:53.904 158 18345.51 73.91 52465.01 88888.00 2010-06-07 06:59:54.404 158 18345.40 74.00 52465.10 88888.00 2010-06-07 06:59:54.904 158 18345.50 73.88 52465.18 88888.00 2010-06-07 06:59:55.404 158 18345.52 73.68 52465.19 88888.00 2010-06-07 06:59:55.904 158 18345.46 73.69 52465.07 88888.00 2010-06-07 06:59:56.404 158 18345.45 73.82 52465.02 88888.00 2010-06-07 06:59:56.904 158 18345.45 73.85 52465.02 88888.00 2010-06-07 06:59:57.404 158 18345.45 73.91 52465.02 88888.00 2010-06-07 06:59:57.904 158 18345.39 73.90 52465.06 88888.00 2010-06-07 06:59:58.404 158 18345.32 73.87 52465.19 88888.00 2010-06-07 06:59:58.904 158 18345.33 73.92 52465.29 88888.00 2010-06-07 06:59:59.404 158 18345.40 74.04 52465.18 88888.00 2010-06-07 06:59:59.904 158 18345.44 74.10 52465.12 88888.00 2010-06-07 07:00:00.404 158 18345.44 74.11 52465.09 88888.00 2010-06-07 07:00:00.904 158 18345.44 74.12 52465.06 88888.00 2010-06-07 07:00:01.404 158 18345.53 74.17 52465.09 88888.00 2010-06-07 07:00:01.904 158 18345.48 74.09 52465.12 88888.00 2010-06-07 07:00:02.404 158 18345.67 74.02 52465.21 88888.00 2010-06-07 07:00:02.904 158 18345.76 74.06 52465.30 88888.00 2010-06-07 07:00:03.404 158 18345.70 74.08 52465.30 88888.00 2010-06-07 07:00:03.904 158 18345.70 74.09 52465.37 88888.00 2010-06-07 07:00:04.404 158 18345.60 74.18 52465.40 88888.00 2010-06-07 07:00:04.904 158 18345.61 74.13 52465.41 88888.00 2010-06-07 07:00:05.404 158 18345.67 74.08 52465.23 88888.00 2010-06-07 07:00:05.904 158 18345.71 74.05 52465.12 88888.00 2010-06-07 07:00:06.404 158 18345.72 74.06 52465.21 88888.00 2010-06-07 07:00:06.904 158 18345.74 73.99 52465.31 88888.00 2010-06-07 07:00:07.404 158 18345.75 73.89 52465.13 88888.00 2010-06-07 07:00:07.904 158 18345.77 73.95 52465.02 88888.00 2010-06-07 07:00:08.404 158 18345.93 74.06 52464.93 88888.00 2010-06-07 07:00:08.904 158 18345.82 74.07 52465.03 88888.00 2010-06-07 07:00:09.404 158 18345.76 74.10 52465.07 88888.00 2010-06-07 07:00:09.904 158 18345.71 74.09 52464.93 88888.00 2010-06-07 07:00:10.404 158 18345.83 73.97 52464.97 88888.00 2010-06-07 07:00:10.904 158 18345.76 73.92 52465.01 88888.00 2010-06-07 07:00:11.404 158 18345.83 73.95 52465.03 88888.00 2010-06-07 07:00:11.904 158 18345.92 73.96 52465.02 88888.00 2010-06-07 07:00:12.404 158 18345.84 73.97 52465.14 88888.00 2010-06-07 07:00:12.904 158 18345.80 73.92 52465.13 88888.00 2010-06-07 07:00:13.404 158 18345.69 73.96 52465.03 88888.00 2010-06-07 07:00:13.904 158 18345.72 74.04 52464.95 88888.00 2010-06-07 07:00:14.404 158 18345.72 74.08 52464.88 88888.00 2010-06-07 07:00:14.904 158 18345.78 74.04 52464.95 88888.00 2010-06-07 07:00:15.404 158 18345.81 73.98 52465.06 88888.00 2010-06-07 07:00:15.904 158 18345.80 73.91 52464.91 88888.00 2010-06-07 07:00:16.404 158 18345.58 73.88 52464.82 88888.00 2010-06-07 07:00:16.904 158 18345.49 73.90 52464.88 88888.00 2010-06-07 07:00:17.404 158 18345.52 73.96 52464.90 88888.00 2010-06-07 07:00:17.904 158 18345.65 74.03 52464.86 88888.00 2010-06-07 07:00:18.404 158 18345.66 74.00 52464.81 88888.00 2010-06-07 07:00:18.904 158 18345.60 73.96 52464.83 88888.00 2010-06-07 07:00:19.404 158 18345.58 73.90 52464.93 88888.00 2010-06-07 07:00:19.904 158 18345.75 73.82 52464.81 88888.00 2010-06-07 07:00:20.404 158 18345.80 73.75 52464.85 88888.00 2010-06-07 07:00:20.904 158 18345.84 73.83 52464.88 88888.00 2010-06-07 07:00:21.404 158 18345.93 73.88 52464.84 88888.00 2010-06-07 07:00:21.904 158 18346.04 73.84 52464.94 88888.00 2010-06-07 07:00:22.404 158 18345.83 73.83 52464.89 88888.00 2010-06-07 07:00:22.904 158 18345.72 73.86 52464.78 88888.00 2010-06-07 07:00:23.404 158 18345.69 73.94 52464.87 88888.00 2010-06-07 07:00:23.904 158 18345.78 73.97 52464.86 88888.00 2010-06-07 07:00:24.404 158 18345.70 73.97 52464.85 88888.00 2010-06-07 07:00:24.904 158 18345.69 74.01 52464.88 88888.00 2010-06-07 07:00:25.404 158 18345.70 73.95 52464.95 88888.00 2010-06-07 07:00:25.904 158 18345.82 73.91 52464.91 88888.00 2010-06-07 07:00:26.404 158 18345.66 73.89 52464.89 88888.00 2010-06-07 07:00:26.904 158 18345.66 73.96 52464.84 88888.00 2010-06-07 07:00:27.404 158 18345.66 73.95 52464.88 88888.00 2010-06-07 07:00:27.904 158 18345.58 73.90 52465.03 88888.00 2010-06-07 07:00:28.404 158 18345.54 74.01 52465.10 88888.00 2010-06-07 07:00:28.904 158 18345.51 74.06 52464.95 88888.00 2010-06-07 07:00:29.404 158 18345.55 74.06 52464.81 88888.00 2010-06-07 07:00:29.904 158 18345.49 74.05 52465.02 88888.00 2010-06-07 07:00:30.404 158 18345.59 74.04 52464.97 88888.00 2010-06-07 07:00:30.904 158 18345.43 73.99 52464.81 88888.00 2010-06-07 07:00:31.404 158 18345.40 73.90 52464.89 88888.00 2010-06-07 07:00:31.904 158 18345.41 73.91 52464.98 88888.00 2010-06-07 07:00:32.404 158 18345.35 74.05 52464.86 88888.00 2010-06-07 07:00:32.904 158 18345.31 74.07 52464.82 88888.00 2010-06-07 07:00:33.404 158 18345.35 74.02 52464.90 88888.00 2010-06-07 07:00:33.904 158 18345.35 73.86 52464.98 88888.00 2010-06-07 07:00:34.404 158 18345.32 73.80 52464.86 88888.00 2010-06-07 07:00:34.904 158 18345.46 73.91 52464.81 88888.00 2010-06-07 07:00:35.404 158 18345.41 74.04 52464.71 88888.00 2010-06-07 07:00:35.904 158 18345.19 74.12 52464.66 88888.00 2010-06-07 07:00:36.404 158 18345.34 74.03 52464.68 88888.00 2010-06-07 07:00:36.904 158 18345.39 74.01 52464.66 88888.00 2010-06-07 07:00:37.404 158 18345.35 74.03 52464.73 88888.00 2010-06-07 07:00:37.904 158 18345.37 74.02 52464.81 88888.00 2010-06-07 07:00:38.404 158 18345.39 74.01 52465.02 88888.00 2010-06-07 07:00:38.904 158 18345.37 73.97 52465.07 88888.00 2010-06-07 07:00:39.404 158 18345.34 73.98 52465.08 88888.00 2010-06-07 07:00:39.904 158 18345.37 74.06 52464.95 88888.00 2010-06-07 07:00:40.404 158 18345.45 73.89 52464.86 88888.00 2010-06-07 07:00:40.904 158 18345.50 74.01 52464.97 88888.00 2010-06-07 07:00:41.404 158 18345.35 74.05 52465.03 88888.00 2010-06-07 07:00:41.904 158 18345.33 74.04 52465.10 88888.00 2010-06-07 07:00:42.404 158 18345.46 74.04 52465.03 88888.00 2010-06-07 07:00:42.904 158 18345.49 74.07 52464.99 88888.00 2010-06-07 07:00:43.404 158 18345.44 74.07 52464.95 88888.00 2010-06-07 07:00:43.904 158 18345.19 74.07 52464.99 88888.00 2010-06-07 07:00:44.404 158 18345.12 74.16 52465.12 88888.00 2010-06-07 07:00:44.904 158 18345.10 74.15 52465.17 88888.00 2010-06-07 07:00:45.404 158 18345.21 74.15 52465.11 88888.00 2010-06-07 07:00:45.904 158 18345.37 74.15 52465.18 88888.00 2010-06-07 07:00:46.404 158 18345.48 74.09 52465.21 88888.00 2010-06-07 07:00:46.904 158 18345.37 74.08 52465.06 88888.00 2010-06-07 07:00:47.404 158 18345.48 74.12 52464.90 88888.00 2010-06-07 07:00:47.904 158 18345.44 74.11 52465.14 88888.00 2010-06-07 07:00:48.404 158 18345.42 74.12 52465.22 88888.00 2010-06-07 07:00:48.904 158 18345.55 74.07 52465.08 88888.00 2010-06-07 07:00:49.404 158 18345.58 74.13 52465.06 88888.00 2010-06-07 07:00:49.904 158 18345.53 74.00 52465.09 88888.00 2010-06-07 07:00:50.404 158 18345.50 73.83 52465.13 88888.00 2010-06-07 07:00:50.904 158 18345.49 73.99 52464.98 88888.00 2010-06-07 07:00:51.404 158 18345.52 74.06 52465.03 88888.00 2010-06-07 07:00:51.904 158 18345.54 74.06 52465.05 88888.00 2010-06-07 07:00:52.404 158 18345.54 74.00 52465.05 88888.00 2010-06-07 07:00:52.904 158 18345.52 74.04 52465.09 88888.00 2010-06-07 07:00:53.404 158 18345.49 74.08 52465.01 88888.00 2010-06-07 07:00:53.904 158 18345.42 74.01 52465.00 88888.00 2010-06-07 07:00:54.404 158 18345.42 73.91 52465.07 88888.00 2010-06-07 07:00:54.904 158 18345.37 73.92 52465.13 88888.00 2010-06-07 07:00:55.404 158 18345.43 74.02 52465.09 88888.00 2010-06-07 07:00:55.904 158 18345.38 74.10 52465.07 88888.00 2010-06-07 07:00:56.404 158 18345.46 74.01 52464.99 88888.00 2010-06-07 07:00:56.904 158 18345.59 73.98 52465.01 88888.00 2010-06-07 07:00:57.404 158 18345.45 74.01 52465.25 88888.00 2010-06-07 07:00:57.904 158 18345.50 74.11 52465.25 88888.00 2010-06-07 07:00:58.404 158 18345.54 74.08 52465.22 88888.00 2010-06-07 07:00:58.904 158 18345.60 73.98 52465.20 88888.00 2010-06-07 07:00:59.404 158 18345.50 73.96 52465.31 88888.00 2010-06-07 07:00:59.904 158 18345.53 73.94 52465.34 88888.00 2010-06-07 07:01:00.404 158 18345.52 73.94 52465.31 88888.00 2010-06-07 07:01:00.904 158 18345.43 73.97 52465.30 88888.00 2010-06-07 07:01:01.404 158 18345.37 74.03 52465.13 88888.00 2010-06-07 07:01:01.904 158 18345.39 74.09 52465.23 88888.00 2010-06-07 07:01:02.404 158 18345.38 74.11 52465.36 88888.00 2010-06-07 07:01:02.904 158 18345.33 74.12 52465.44 88888.00 2010-06-07 07:01:03.404 158 18345.28 74.14 52465.45 88888.00 2010-06-07 07:01:03.904 158 18345.27 74.13 52465.49 88888.00 2010-06-07 07:01:04.404 158 18345.31 74.03 52465.57 88888.00 2010-06-07 07:01:04.904 158 18345.27 74.02 52465.61 88888.00 2010-06-07 07:01:05.404 158 18345.26 74.03 52465.45 88888.00 2010-06-07 07:01:05.904 158 18345.30 73.94 52465.37 88888.00 2010-06-07 07:01:06.404 158 18345.27 73.90 52465.44 88888.00 2010-06-07 07:01:06.904 158 18345.07 73.94 52465.48 88888.00 2010-06-07 07:01:07.404 158 18345.04 73.99 52465.32 88888.00 2010-06-07 07:01:07.904 158 18344.97 73.99 52465.14 88888.00 2010-06-07 07:01:08.404 158 18345.02 74.03 52465.20 88888.00 2010-06-07 07:01:08.904 158 18345.06 74.11 52465.18 88888.00 2010-06-07 07:01:09.404 158 18345.11 73.99 52465.21 88888.00 2010-06-07 07:01:09.904 158 18345.04 73.95 52465.26 88888.00 2010-06-07 07:01:10.404 158 18345.12 74.07 52465.20 88888.00 2010-06-07 07:01:10.904 158 18345.10 74.11 52465.08 88888.00 2010-06-07 07:01:11.404 158 18345.15 74.13 52465.06 88888.00 2010-06-07 07:01:11.904 158 18345.20 74.12 52465.10 88888.00 2010-06-07 07:01:12.404 158 18345.16 74.15 52465.08 88888.00 2010-06-07 07:01:12.904 158 18345.29 74.14 52465.03 88888.00 2010-06-07 07:01:13.404 158 18345.29 74.12 52465.22 88888.00 2010-06-07 07:01:13.904 158 18345.18 74.10 52465.31 88888.00 2010-06-07 07:01:14.404 158 18345.15 74.03 52465.32 88888.00 2010-06-07 07:01:14.904 158 18345.21 74.05 52465.29 88888.00 2010-06-07 07:01:15.404 158 18345.26 74.08 52465.32 88888.00 2010-06-07 07:01:15.904 158 18345.28 74.07 52465.32 88888.00 2010-06-07 07:01:16.404 158 18345.19 74.08 52465.33 88888.00 2010-06-07 07:01:16.904 158 18345.22 74.08 52465.31 88888.00 2010-06-07 07:01:17.404 158 18345.30 74.04 52465.24 88888.00 2010-06-07 07:01:17.904 158 18345.26 74.04 52465.20 88888.00 2010-06-07 07:01:18.404 158 18345.17 74.05 52465.22 88888.00 2010-06-07 07:01:18.904 158 18345.32 74.02 52465.16 88888.00 2010-06-07 07:01:19.404 158 18345.31 73.97 52465.03 88888.00 2010-06-07 07:01:19.904 158 18345.31 74.05 52465.03 88888.00 2010-06-07 07:01:20.404 158 18345.23 74.06 52465.01 88888.00 2010-06-07 07:01:20.904 158 18345.33 73.97 52464.96 88888.00 2010-06-07 07:01:21.404 158 18345.42 73.94 52464.90 88888.00 2010-06-07 07:01:21.904 158 18345.44 73.99 52464.90 88888.00 2010-06-07 07:01:22.404 158 18345.45 74.00 52464.96 88888.00 2010-06-07 07:01:22.904 158 18345.33 74.01 52465.05 88888.00 2010-06-07 07:01:23.404 158 18345.20 74.01 52465.11 88888.00 2010-06-07 07:01:23.904 158 18345.18 74.03 52465.10 88888.00 2010-06-07 07:01:24.404 158 18345.19 73.96 52465.17 88888.00 2010-06-07 07:01:24.904 158 18345.32 73.89 52465.09 88888.00 2010-06-07 07:01:25.404 158 18345.32 73.89 52464.96 88888.00 2010-06-07 07:01:25.904 158 18345.29 73.89 52464.99 88888.00 2010-06-07 07:01:26.404 158 18345.40 73.86 52464.91 88888.00 2010-06-07 07:01:26.904 158 18345.50 73.80 52464.89 88888.00 2010-06-07 07:01:27.404 158 18345.33 73.81 52464.91 88888.00 2010-06-07 07:01:27.904 158 18345.20 73.78 52465.05 88888.00 2010-06-07 07:01:28.404 158 18345.19 73.86 52465.10 88888.00 2010-06-07 07:01:28.904 158 18345.12 73.83 52465.10 88888.00 2010-06-07 07:01:29.404 158 18345.15 73.79 52465.09 88888.00 2010-06-07 07:01:29.904 158 18345.17 73.75 52465.12 88888.00 2010-06-07 07:01:30.404 158 18345.22 73.75 52465.20 88888.00 2010-06-07 07:01:30.904 158 18345.24 73.81 52465.25 88888.00 2010-06-07 07:01:31.404 158 18345.24 73.78 52465.08 88888.00 2010-06-07 07:01:31.904 158 18345.12 73.79 52465.01 88888.00 2010-06-07 07:01:32.404 158 18345.10 73.84 52465.07 88888.00 2010-06-07 07:01:32.904 158 18345.08 73.89 52465.05 88888.00 2010-06-07 07:01:33.404 158 18345.05 73.96 52465.09 88888.00 2010-06-07 07:01:33.904 158 18344.98 73.99 52465.07 88888.00 2010-06-07 07:01:34.404 158 18345.00 74.04 52465.06 88888.00 2010-06-07 07:01:34.904 158 18345.02 73.95 52465.14 88888.00 2010-06-07 07:01:35.404 158 18345.02 73.90 52465.09 88888.00 2010-06-07 07:01:35.904 158 18345.01 73.87 52465.07 88888.00 2010-06-07 07:01:36.404 158 18345.04 73.85 52465.11 88888.00 2010-06-07 07:01:36.904 158 18344.87 73.85 52465.06 88888.00 2010-06-07 07:01:37.404 158 18344.83 73.98 52465.06 88888.00 2010-06-07 07:01:37.904 158 18344.97 73.96 52465.09 88888.00 2010-06-07 07:01:38.404 158 18344.95 73.95 52465.20 88888.00 2010-06-07 07:01:38.904 158 18344.96 73.85 52465.28 88888.00 2010-06-07 07:01:39.404 158 18344.94 73.79 52465.36 88888.00 2010-06-07 07:01:39.904 158 18344.99 73.83 52465.34 88888.00 2010-06-07 07:01:40.404 158 18344.93 73.84 52465.35 88888.00 2010-06-07 07:01:40.904 158 18344.97 73.81 52465.31 88888.00 2010-06-07 07:01:41.404 158 18345.02 73.86 52465.29 88888.00 2010-06-07 07:01:41.904 158 18344.98 73.91 52465.19 88888.00 2010-06-07 07:01:42.404 158 18345.04 73.91 52464.97 88888.00 2010-06-07 07:01:42.904 158 18345.15 73.88 52465.00 88888.00 2010-06-07 07:01:43.404 158 18345.17 73.95 52465.23 88888.00 2010-06-07 07:01:43.904 158 18345.00 73.91 52465.37 88888.00 2010-06-07 07:01:44.404 158 18344.99 73.87 52465.31 88888.00 2010-06-07 07:01:44.904 158 18345.06 73.91 52465.23 88888.00 2010-06-07 07:01:45.404 158 18345.20 73.91 52465.13 88888.00 2010-06-07 07:01:45.904 158 18345.18 73.87 52465.08 88888.00 2010-06-07 07:01:46.404 158 18345.11 73.89 52465.14 88888.00 2010-06-07 07:01:46.904 158 18345.07 73.85 52465.29 88888.00 2010-06-07 07:01:47.404 158 18345.12 73.84 52465.21 88888.00 2010-06-07 07:01:47.904 158 18345.17 73.84 52465.16 88888.00 2010-06-07 07:01:48.404 158 18345.16 73.81 52465.07 88888.00 2010-06-07 07:01:48.904 158 18345.22 73.88 52465.11 88888.00 2010-06-07 07:01:49.404 158 18345.24 73.98 52465.16 88888.00 2010-06-07 07:01:49.904 158 18345.19 73.98 52465.01 88888.00 2010-06-07 07:01:50.404 158 18345.12 73.94 52465.19 88888.00 2010-06-07 07:01:50.904 158 18345.16 73.92 52465.28 88888.00 2010-06-07 07:01:51.404 158 18345.27 73.89 52465.17 88888.00 2010-06-07 07:01:51.904 158 18345.29 73.92 52465.14 88888.00 2010-06-07 07:01:52.404 158 18345.39 74.02 52465.41 88888.00 2010-06-07 07:01:52.904 158 18345.44 74.05 52465.33 88888.00 2010-06-07 07:01:53.404 158 18345.46 74.00 52465.26 88888.00 2010-06-07 07:01:53.904 158 18345.38 73.99 52465.31 88888.00 2010-06-07 07:01:54.404 158 18345.13 73.91 52465.25 88888.00 2010-06-07 07:01:54.904 158 18345.07 73.85 52465.25 88888.00 2010-06-07 07:01:55.404 158 18345.19 73.81 52465.41 88888.00 2010-06-07 07:01:55.904 158 18345.17 73.78 52465.57 88888.00 2010-06-07 07:01:56.404 158 18345.13 73.86 52465.51 88888.00 2010-06-07 07:01:56.904 158 18345.13 73.92 52465.45 88888.00 2010-06-07 07:01:57.404 158 18345.21 73.98 52465.49 88888.00 2010-06-07 07:01:57.904 158 18345.12 74.06 52465.54 88888.00 2010-06-07 07:01:58.404 158 18345.05 74.09 52465.57 88888.00 2010-06-07 07:01:58.904 158 18345.07 74.01 52465.60 88888.00 2010-06-07 07:01:59.404 158 18345.06 73.99 52465.56 88888.00 2010-06-07 07:01:59.904 158 18345.11 73.91 52465.49 88888.00 2010-06-07 07:02:00.404 158 18345.12 73.98 52465.53 88888.00 2010-06-07 07:02:00.904 158 18345.17 73.99 52465.47 88888.00 2010-06-07 07:02:01.404 158 18345.19 73.96 52465.53 88888.00 2010-06-07 07:02:01.904 158 18345.19 73.74 52465.52 88888.00 2010-06-07 07:02:02.404 158 18345.11 73.72 52465.56 88888.00 2010-06-07 07:02:02.904 158 18345.13 73.90 52465.67 88888.00 2010-06-07 07:02:03.404 158 18345.09 73.90 52465.61 88888.00 2010-06-07 07:02:03.904 158 18345.17 73.89 52465.49 88888.00 2010-06-07 07:02:04.404 158 18345.22 73.95 52465.45 88888.00 2010-06-07 07:02:04.904 158 18345.12 73.97 52465.36 88888.00 2010-06-07 07:02:05.404 158 18345.10 73.96 52465.37 88888.00 2010-06-07 07:02:05.904 158 18345.01 73.98 52465.26 88888.00 2010-06-07 07:02:06.404 158 18344.96 74.01 52465.26 88888.00 2010-06-07 07:02:06.904 158 18344.93 73.94 52465.25 88888.00 2010-06-07 07:02:07.404 158 18344.89 73.90 52465.36 88888.00 2010-06-07 07:02:07.904 158 18344.85 73.87 52465.33 88888.00 2010-06-07 07:02:08.404 158 18344.93 73.90 52465.46 88888.00 2010-06-07 07:02:08.904 158 18345.02 73.85 52465.59 88888.00 2010-06-07 07:02:09.404 158 18345.02 73.80 52465.47 88888.00 2010-06-07 07:02:09.904 158 18345.04 73.72 52465.43 88888.00 2010-06-07 07:02:10.404 158 18344.95 73.71 52465.34 88888.00 2010-06-07 07:02:10.904 158 18344.99 73.74 52465.43 88888.00 2010-06-07 07:02:11.404 158 18344.99 73.73 52465.35 88888.00 2010-06-07 07:02:11.904 158 18344.93 73.75 52465.37 88888.00 2010-06-07 07:02:12.404 158 18345.09 73.78 52465.55 88888.00 2010-06-07 07:02:12.904 158 18345.18 73.82 52465.48 88888.00 2010-06-07 07:02:13.404 158 18345.04 73.80 52465.41 88888.00 2010-06-07 07:02:13.904 158 18345.01 73.86 52465.39 88888.00 2010-06-07 07:02:14.404 158 18344.97 73.86 52465.51 88888.00 2010-06-07 07:02:14.904 158 18345.07 73.88 52465.51 88888.00 2010-06-07 07:02:15.404 158 18345.28 73.94 52465.49 88888.00 2010-06-07 07:02:15.904 158 18345.24 73.82 52465.54 88888.00 2010-06-07 07:02:16.404 158 18345.13 73.76 52465.44 88888.00 2010-06-07 07:02:16.904 158 18345.23 73.82 52465.26 88888.00 2010-06-07 07:02:17.404 158 18345.27 73.83 52465.19 88888.00 2010-06-07 07:02:17.904 158 18345.18 73.80 52465.07 88888.00 2010-06-07 07:02:18.404 158 18345.12 73.80 52465.08 88888.00 2010-06-07 07:02:18.904 158 18345.11 73.76 52465.13 88888.00 2010-06-07 07:02:19.404 158 18345.13 73.80 52465.14 88888.00 2010-06-07 07:02:19.904 158 18345.17 73.80 52465.10 88888.00 2010-06-07 07:02:20.404 158 18345.22 73.75 52465.09 88888.00 2010-06-07 07:02:20.904 158 18345.16 73.76 52465.07 88888.00 2010-06-07 07:02:21.404 158 18345.28 73.78 52465.03 88888.00 2010-06-07 07:02:21.904 158 18345.28 73.76 52465.16 88888.00 2010-06-07 07:02:22.404 158 18345.29 73.83 52465.09 88888.00 2010-06-07 07:02:22.904 158 18345.31 73.82 52465.01 88888.00 2010-06-07 07:02:23.404 158 18345.40 73.81 52465.06 88888.00 2010-06-07 07:02:23.904 158 18345.43 73.88 52465.05 88888.00 2010-06-07 07:02:24.404 158 18345.38 73.86 52464.97 88888.00 2010-06-07 07:02:24.904 158 18345.21 73.80 52464.99 88888.00 2010-06-07 07:02:25.404 158 18345.17 73.80 52465.08 88888.00 2010-06-07 07:02:25.904 158 18345.12 73.77 52465.11 88888.00 2010-06-07 07:02:26.404 158 18345.05 73.73 52465.18 88888.00 2010-06-07 07:02:26.904 158 18345.04 73.76 52465.08 88888.00 2010-06-07 07:02:27.404 158 18345.11 73.70 52465.14 88888.00 2010-06-07 07:02:27.904 158 18345.04 73.65 52465.17 88888.00 2010-06-07 07:02:28.404 158 18344.98 73.61 52465.19 88888.00 2010-06-07 07:02:28.904 158 18344.95 73.59 52465.16 88888.00 2010-06-07 07:02:29.404 158 18344.91 73.75 52465.11 88888.00 2010-06-07 07:02:29.904 158 18344.95 73.67 52465.17 88888.00 2010-06-07 07:02:30.404 158 18344.98 73.49 52465.19 88888.00 2010-06-07 07:02:30.904 158 18345.02 73.66 52465.32 88888.00 2010-06-07 07:02:31.404 158 18345.01 73.68 52465.31 88888.00 2010-06-07 07:02:31.904 158 18344.99 73.69 52465.37 88888.00 2010-06-07 07:02:32.404 158 18344.95 73.73 52465.47 88888.00 2010-06-07 07:02:32.904 158 18344.97 73.71 52465.54 88888.00 2010-06-07 07:02:33.404 158 18345.08 73.64 52465.47 88888.00 2010-06-07 07:02:33.904 158 18345.06 73.68 52465.57 88888.00 2010-06-07 07:02:34.404 158 18345.10 73.71 52465.56 88888.00 2010-06-07 07:02:34.904 158 18345.11 73.70 52465.56 88888.00 2010-06-07 07:02:35.404 158 18345.10 73.76 52465.57 88888.00 2010-06-07 07:02:35.904 158 18345.08 73.77 52465.57 88888.00 2010-06-07 07:02:36.404 158 18345.04 73.76 52465.65 88888.00 2010-06-07 07:02:36.904 158 18345.12 73.77 52465.49 88888.00 2010-06-07 07:02:37.404 158 18345.09 73.80 52465.43 88888.00 2010-06-07 07:02:37.904 158 18345.05 73.82 52465.44 88888.00 2010-06-07 07:02:38.404 158 18345.08 73.78 52465.37 88888.00 2010-06-07 07:02:38.904 158 18345.06 73.72 52465.23 88888.00 2010-06-07 07:02:39.404 158 18345.04 73.74 52465.14 88888.00 2010-06-07 07:02:39.904 158 18345.06 73.78 52465.17 88888.00 2010-06-07 07:02:40.404 158 18345.08 73.83 52465.31 88888.00 2010-06-07 07:02:40.904 158 18345.02 73.81 52465.39 88888.00 2010-06-07 07:02:41.404 158 18344.94 73.80 52465.44 88888.00 2010-06-07 07:02:41.904 158 18344.83 73.78 52465.42 88888.00 2010-06-07 07:02:42.404 158 18344.99 73.71 52465.20 88888.00 2010-06-07 07:02:42.904 158 18344.96 73.69 52465.13 88888.00 2010-06-07 07:02:43.404 158 18344.94 73.76 52465.14 88888.00 2010-06-07 07:02:43.904 158 18344.95 73.76 52465.20 88888.00 2010-06-07 07:02:44.404 158 18344.98 73.76 52465.17 88888.00 2010-06-07 07:02:44.904 158 18344.95 73.85 52465.29 88888.00 2010-06-07 07:02:45.404 158 18344.98 73.90 52465.29 88888.00 2010-06-07 07:02:45.904 158 18345.05 73.86 52465.23 88888.00 2010-06-07 07:02:46.404 158 18345.08 73.86 52465.42 88888.00 2010-06-07 07:02:46.904 158 18344.95 73.89 52465.47 88888.00 2010-06-07 07:02:47.404 158 18344.82 73.92 52465.47 88888.00 2010-06-07 07:02:47.904 158 18344.83 73.83 52465.55 88888.00 2010-06-07 07:02:48.404 158 18344.84 73.86 52465.64 88888.00 2010-06-07 07:02:48.904 158 18344.88 73.91 52465.64 88888.00 2010-06-07 07:02:49.404 158 18344.96 73.94 52465.67 88888.00 2010-06-07 07:02:49.904 158 18345.05 73.98 52465.54 88888.00 2010-06-07 07:02:50.404 158 18345.05 73.97 52465.64 88888.00 2010-06-07 07:02:50.904 158 18344.94 73.94 52465.67 88888.00 2010-06-07 07:02:51.404 158 18344.94 73.94 52465.56 88888.00 2010-06-07 07:02:51.904 158 18344.96 73.87 52465.57 88888.00 2010-06-07 07:02:52.404 158 18344.88 73.92 52465.59 88888.00 2010-06-07 07:02:52.904 158 18344.94 73.96 52465.55 88888.00 2010-06-07 07:02:53.404 158 18344.98 74.02 52465.56 88888.00 2010-06-07 07:02:53.904 158 18344.97 73.95 52465.49 88888.00 2010-06-07 07:02:54.404 158 18344.95 73.86 52465.34 88888.00 2010-06-07 07:02:54.904 158 18344.96 73.89 52465.41 88888.00 2010-06-07 07:02:55.404 158 18345.18 73.95 52465.46 88888.00 2010-06-07 07:02:55.904 158 18345.35 73.89 52465.44 88888.00 2010-06-07 07:02:56.404 158 18345.35 73.89 52465.52 88888.00 2010-06-07 07:02:56.904 158 18345.34 73.85 52465.58 88888.00 2010-06-07 07:02:57.404 158 18345.38 73.85 52465.61 88888.00 2010-06-07 07:02:57.904 158 18345.42 73.91 52465.57 88888.00 2010-06-07 07:02:58.404 158 18345.30 73.85 52465.49 88888.00 2010-06-07 07:02:58.904 158 18345.29 73.80 52465.55 88888.00 2010-06-07 07:02:59.404 158 18345.42 73.81 52465.63 88888.00 2010-06-07 07:02:59.904 158 18345.30 73.74 52465.64 88888.00 2010-06-07 07:03:00.404 158 18345.33 73.76 52465.58 88888.00 2010-06-07 07:03:00.904 158 18345.35 73.75 52465.56 88888.00 2010-06-07 07:03:01.404 158 18345.34 73.75 52465.51 88888.00 2010-06-07 07:03:01.904 158 18345.23 73.78 52465.47 88888.00 2010-06-07 07:03:02.404 158 18345.20 73.83 52465.33 88888.00 2010-06-07 07:03:02.904 158 18345.11 73.73 52465.44 88888.00 2010-06-07 07:03:03.404 158 18345.08 73.72 52465.33 88888.00 2010-06-07 07:03:03.904 158 18345.10 73.79 52465.33 88888.00 2010-06-07 07:03:04.404 158 18345.16 73.76 52465.41 88888.00 2010-06-07 07:03:04.904 158 18345.15 73.75 52465.56 88888.00 2010-06-07 07:03:05.404 158 18345.24 73.88 52465.67 88888.00 2010-06-07 07:03:05.904 158 18345.20 73.87 52465.44 88888.00 2010-06-07 07:03:06.404 158 18345.17 73.83 52465.44 88888.00 2010-06-07 07:03:06.904 158 18345.18 73.90 52465.41 88888.00 2010-06-07 07:03:07.404 158 18345.15 73.86 52465.45 88888.00 2010-06-07 07:03:07.904 158 18345.16 73.87 52465.51 88888.00 2010-06-07 07:03:08.404 158 18345.09 73.90 52465.65 88888.00 2010-06-07 07:03:08.904 158 18345.22 73.87 52465.53 88888.00 2010-06-07 07:03:09.404 158 18345.22 73.88 52465.47 88888.00 2010-06-07 07:03:09.904 158 18345.20 73.94 52465.42 88888.00 2010-06-07 07:03:10.404 158 18345.23 73.95 52465.44 88888.00 2010-06-07 07:03:10.904 158 18345.30 73.85 52465.41 88888.00 2010-06-07 07:03:11.404 158 18345.31 73.81 52465.58 88888.00 2010-06-07 07:03:11.904 158 18345.27 73.85 52465.78 88888.00 2010-06-07 07:03:12.404 158 18345.22 73.95 52465.68 88888.00 2010-06-07 07:03:12.904 158 18345.16 73.90 52465.55 88888.00 2010-06-07 07:03:13.404 158 18345.13 73.83 52465.64 88888.00 2010-06-07 07:03:13.904 158 18345.13 73.91 52465.56 88888.00 2010-06-07 07:03:14.404 158 18345.15 73.94 52465.56 88888.00 2010-06-07 07:03:14.904 158 18345.06 73.98 52465.47 88888.00 2010-06-07 07:03:15.404 158 18345.02 74.09 52465.42 88888.00 2010-06-07 07:03:15.904 158 18345.13 74.11 52465.39 88888.00 2010-06-07 07:03:16.404 158 18345.18 74.03 52465.30 88888.00 2010-06-07 07:03:16.904 158 18345.13 74.01 52465.33 88888.00 2010-06-07 07:03:17.404 158 18345.08 73.95 52465.35 88888.00 2010-06-07 07:03:17.904 158 18345.09 73.91 52465.41 88888.00 2010-06-07 07:03:18.404 158 18345.13 74.00 52465.41 88888.00 2010-06-07 07:03:18.904 158 18345.09 74.00 52465.36 88888.00 2010-06-07 07:03:19.404 158 18345.18 73.98 52465.49 88888.00 2010-06-07 07:03:19.904 158 18345.18 73.98 52465.55 88888.00 2010-06-07 07:03:20.404 158 18345.20 74.02 52465.55 88888.00 2010-06-07 07:03:20.904 158 18345.22 74.03 52465.49 88888.00 2010-06-07 07:03:21.404 158 18345.13 74.03 52465.49 88888.00 2010-06-07 07:03:21.904 158 18345.04 74.02 52465.60 88888.00 2010-06-07 07:03:22.404 158 18345.06 74.03 52465.56 88888.00 2010-06-07 07:03:22.904 158 18345.18 74.05 52465.59 88888.00 2010-06-07 07:03:23.404 158 18345.15 74.08 52465.55 88888.00 2010-06-07 07:03:23.904 158 18345.11 74.13 52465.53 88888.00 2010-06-07 07:03:24.404 158 18345.10 74.08 52465.56 88888.00 2010-06-07 07:03:24.904 158 18345.21 74.01 52465.56 88888.00 2010-06-07 07:03:25.404 158 18345.24 74.01 52465.48 88888.00 2010-06-07 07:03:25.904 158 18345.26 74.03 52465.57 88888.00 2010-06-07 07:03:26.404 158 18345.24 74.05 52465.47 88888.00 2010-06-07 07:03:26.904 158 18345.26 74.08 52465.52 88888.00 2010-06-07 07:03:27.404 158 18345.27 74.08 52465.58 88888.00 2010-06-07 07:03:27.904 158 18345.29 74.00 52465.59 88888.00 2010-06-07 07:03:28.404 158 18345.18 73.94 52465.45 88888.00 2010-06-07 07:03:28.904 158 18345.18 74.04 52465.52 88888.00 2010-06-07 07:03:29.404 158 18345.22 74.08 52465.49 88888.00 2010-06-07 07:03:29.904 158 18345.31 74.11 52465.34 88888.00 2010-06-07 07:03:30.404 158 18345.21 74.11 52465.23 88888.00 2010-06-07 07:03:30.904 158 18345.11 74.05 52465.24 88888.00 2010-06-07 07:03:31.404 158 18345.17 74.06 52465.32 88888.00 2010-06-07 07:03:31.904 158 18345.15 74.07 52465.41 88888.00 2010-06-07 07:03:32.404 158 18345.04 74.05 52465.42 88888.00 2010-06-07 07:03:32.904 158 18345.15 74.08 52465.47 88888.00 2010-06-07 07:03:33.404 158 18345.22 74.06 52465.49 88888.00 2010-06-07 07:03:33.904 158 18345.21 74.11 52465.41 88888.00 2010-06-07 07:03:34.404 158 18345.12 74.11 52465.33 88888.00 2010-06-07 07:03:34.904 158 18345.11 74.09 52465.25 88888.00 2010-06-07 07:03:35.404 158 18345.21 74.12 52465.33 88888.00 2010-06-07 07:03:35.904 158 18345.10 74.13 52465.26 88888.00 2010-06-07 07:03:36.404 158 18345.02 74.09 52465.33 88888.00 2010-06-07 07:03:36.904 158 18345.07 74.08 52465.32 88888.00 2010-06-07 07:03:37.404 158 18345.05 74.14 52465.33 88888.00 2010-06-07 07:03:37.904 158 18345.06 74.11 52465.42 88888.00 2010-06-07 07:03:38.404 158 18345.11 74.03 52465.46 88888.00 2010-06-07 07:03:38.904 158 18345.15 74.07 52465.49 88888.00 2010-06-07 07:03:39.404 158 18345.18 74.07 52465.41 88888.00 2010-06-07 07:03:39.904 158 18345.21 74.11 52465.43 88888.00 2010-06-07 07:03:40.404 158 18345.17 74.18 52465.35 88888.00 2010-06-07 07:03:40.904 158 18345.18 74.21 52465.25 88888.00 2010-06-07 07:03:41.404 158 18345.17 74.18 52465.30 88888.00 2010-06-07 07:03:41.904 158 18345.17 74.17 52465.48 88888.00 2010-06-07 07:03:42.404 158 18345.12 74.17 52465.46 88888.00 2010-06-07 07:03:42.904 158 18345.16 74.21 52465.53 88888.00 2010-06-07 07:03:43.404 158 18345.18 74.25 52465.43 88888.00 2010-06-07 07:03:43.904 158 18345.24 74.19 52465.48 88888.00 2010-06-07 07:03:44.404 158 18345.34 74.14 52465.60 88888.00 2010-06-07 07:03:44.904 158 18345.31 74.15 52465.63 88888.00 2010-06-07 07:03:45.404 158 18345.20 74.16 52465.57 88888.00 2010-06-07 07:03:45.904 158 18345.09 74.14 52465.48 88888.00 2010-06-07 07:03:46.404 158 18345.05 74.10 52465.60 88888.00 2010-06-07 07:03:46.904 158 18345.06 74.11 52465.61 88888.00 2010-06-07 07:03:47.404 158 18345.05 74.21 52465.46 88888.00 2010-06-07 07:03:47.904 158 18345.04 74.24 52465.42 88888.00 2010-06-07 07:03:48.404 158 18345.21 74.18 52465.34 88888.00 2010-06-07 07:03:48.904 158 18345.32 74.11 52465.41 88888.00 2010-06-07 07:03:49.404 158 18345.33 74.13 52465.41 88888.00 2010-06-07 07:03:49.904 158 18345.31 74.11 52465.33 88888.00 2010-06-07 07:03:50.404 158 18345.31 74.08 52465.24 88888.00 2010-06-07 07:03:50.904 158 18345.31 74.08 52465.32 88888.00 2010-06-07 07:03:51.404 158 18345.26 74.10 52465.33 88888.00 2010-06-07 07:03:51.904 158 18345.22 74.06 52465.40 88888.00 2010-06-07 07:03:52.404 158 18345.32 74.08 52465.35 88888.00 2010-06-07 07:03:52.904 158 18345.42 74.10 52465.34 88888.00 2010-06-07 07:03:53.404 158 18345.42 74.08 52465.41 88888.00 2010-06-07 07:03:53.904 158 18345.35 74.11 52465.41 88888.00 2010-06-07 07:03:54.404 158 18345.37 74.14 52465.56 88888.00 2010-06-07 07:03:54.904 158 18345.43 74.00 52465.52 88888.00 2010-06-07 07:03:55.404 158 18345.38 73.92 52465.39 88888.00 2010-06-07 07:03:55.904 158 18345.23 74.08 52465.46 88888.00 2010-06-07 07:03:56.404 158 18345.21 74.12 52465.53 88888.00 2010-06-07 07:03:56.904 158 18345.22 74.05 52465.55 88888.00 2010-06-07 07:03:57.404 158 18345.27 74.05 52465.64 88888.00 2010-06-07 07:03:57.904 158 18345.32 73.89 52465.54 88888.00 2010-06-07 07:03:58.404 158 18345.32 73.82 52465.47 88888.00 2010-06-07 07:03:58.904 158 18345.24 73.78 52465.47 88888.00 2010-06-07 07:03:59.404 158 18345.15 73.96 52465.41 88888.00 2010-06-07 07:03:59.904 158 18345.05 74.07 52465.37 88888.00 2010-06-07 07:04:00.404 158 18345.12 74.19 52465.43 88888.00 2010-06-07 07:04:00.904 158 18345.11 74.17 52465.31 88888.00 2010-06-07 07:04:01.404 158 18345.12 74.15 52465.30 88888.00 2010-06-07 07:04:01.904 158 18345.16 74.20 52465.36 88888.00 2010-06-07 07:04:02.404 158 18345.08 74.21 52465.45 88888.00 2010-06-07 07:04:02.904 158 18345.19 74.12 52465.32 88888.00 2010-06-07 07:04:03.404 158 18345.42 74.24 52465.31 88888.00 2010-06-07 07:04:03.904 158 18345.39 74.25 52465.32 88888.00 2010-06-07 07:04:04.404 158 18345.34 74.14 52465.42 88888.00 2010-06-07 07:04:04.904 158 18345.33 74.22 52465.47 88888.00 2010-06-07 07:04:05.404 158 18345.16 74.26 52465.52 88888.00 2010-06-07 07:04:05.904 158 18345.19 74.29 52465.41 88888.00 2010-06-07 07:04:06.404 158 18345.40 74.36 52465.35 88888.00 2010-06-07 07:04:06.904 158 18345.38 74.22 52465.29 88888.00 2010-06-07 07:04:07.404 158 18345.29 74.20 52465.22 88888.00 2010-06-07 07:04:07.904 158 18345.24 74.28 52465.23 88888.00 2010-06-07 07:04:08.404 158 18345.27 74.28 52465.21 88888.00 2010-06-07 07:04:08.904 158 18345.17 74.33 52465.32 88888.00 2010-06-07 07:04:09.404 158 18345.20 74.24 52465.31 88888.00 2010-06-07 07:04:09.904 158 18345.34 74.23 52465.19 88888.00 2010-06-07 07:04:10.404 158 18345.31 74.24 52465.20 88888.00 2010-06-07 07:04:10.904 158 18345.33 74.22 52465.28 88888.00 2010-06-07 07:04:11.404 158 18345.38 74.18 52465.31 88888.00 2010-06-07 07:04:11.904 158 18345.29 74.18 52465.25 88888.00 2010-06-07 07:04:12.404 158 18345.23 74.15 52465.28 88888.00 2010-06-07 07:04:12.904 158 18345.24 74.17 52465.25 88888.00 2010-06-07 07:04:13.404 158 18345.30 74.16 52465.17 88888.00 2010-06-07 07:04:13.904 158 18345.31 74.20 52465.29 88888.00 2010-06-07 07:04:14.404 158 18345.35 74.20 52465.35 88888.00 2010-06-07 07:04:14.904 158 18345.39 74.18 52465.35 88888.00 2010-06-07 07:04:15.404 158 18345.32 74.19 52465.32 88888.00 2010-06-07 07:04:15.904 158 18345.26 74.15 52465.24 88888.00 2010-06-07 07:04:16.404 158 18345.13 74.13 52465.22 88888.00 2010-06-07 07:04:16.904 158 18345.20 74.16 52465.28 88888.00 2010-06-07 07:04:17.404 158 18345.22 74.24 52465.35 88888.00 2010-06-07 07:04:17.904 158 18345.16 74.19 52465.28 88888.00 2010-06-07 07:04:18.404 158 18345.13 74.19 52465.39 88888.00 2010-06-07 07:04:18.904 158 18345.15 74.22 52465.36 88888.00 2010-06-07 07:04:19.404 158 18345.22 74.24 52465.34 88888.00 2010-06-07 07:04:19.904 158 18345.29 74.24 52465.32 88888.00 2010-06-07 07:04:20.404 158 18345.22 74.23 52465.25 88888.00 2010-06-07 07:04:20.904 158 18345.20 74.16 52465.24 88888.00 2010-06-07 07:04:21.404 158 18345.13 74.16 52465.23 88888.00 2010-06-07 07:04:21.904 158 18345.12 74.16 52465.35 88888.00 2010-06-07 07:04:22.404 158 18345.08 74.13 52465.48 88888.00 2010-06-07 07:04:22.904 158 18345.17 74.08 52465.55 88888.00 2010-06-07 07:04:23.404 158 18345.22 74.07 52465.49 88888.00 2010-06-07 07:04:23.904 158 18345.24 74.08 52465.39 88888.00 2010-06-07 07:04:24.404 158 18345.22 74.10 52465.29 88888.00 2010-06-07 07:04:24.904 158 18345.16 74.10 52465.23 88888.00 2010-06-07 07:04:25.404 158 18345.13 74.06 52465.25 88888.00 2010-06-07 07:04:25.904 158 18345.17 74.13 52465.35 88888.00 2010-06-07 07:04:26.404 158 18345.08 74.19 52465.39 88888.00 2010-06-07 07:04:26.904 158 18345.01 74.16 52465.43 88888.00 2010-06-07 07:04:27.404 158 18345.17 74.17 52465.42 88888.00 2010-06-07 07:04:27.904 158 18345.19 74.20 52465.42 88888.00 2010-06-07 07:04:28.404 158 18345.17 74.20 52465.43 88888.00 2010-06-07 07:04:28.904 158 18345.04 74.22 52465.40 88888.00 2010-06-07 07:04:29.404 158 18344.99 74.25 52465.46 88888.00 2010-06-07 07:04:29.904 158 18345.09 74.15 52465.37 88888.00 2010-06-07 07:04:30.404 158 18345.13 74.22 52465.39 88888.00 2010-06-07 07:04:30.904 158 18345.15 74.30 52465.36 88888.00 2010-06-07 07:04:31.404 158 18345.10 74.37 52465.34 88888.00 2010-06-07 07:04:31.904 158 18345.15 74.33 52465.32 88888.00 2010-06-07 07:04:32.404 158 18345.35 74.22 52465.42 88888.00 2010-06-07 07:04:32.904 158 18345.39 74.20 52465.46 88888.00 2010-06-07 07:04:33.404 158 18345.23 74.19 52465.30 88888.00 2010-06-07 07:04:33.904 158 18345.29 74.18 52465.18 88888.00 2010-06-07 07:04:34.404 158 18345.34 74.21 52465.33 88888.00 2010-06-07 07:04:34.904 158 18345.33 74.24 52465.42 88888.00 2010-06-07 07:04:35.404 158 18345.41 74.29 52465.40 88888.00 2010-06-07 07:04:35.904 158 18345.26 74.33 52465.35 88888.00 2010-06-07 07:04:36.404 158 18345.21 74.23 52465.30 88888.00 2010-06-07 07:04:36.904 158 18345.34 74.25 52465.25 88888.00 2010-06-07 07:04:37.404 158 18345.40 74.26 52465.29 88888.00 2010-06-07 07:04:37.904 158 18345.40 74.14 52465.35 88888.00 2010-06-07 07:04:38.404 158 18345.42 74.22 52465.40 88888.00 2010-06-07 07:04:38.904 158 18345.31 74.31 52465.40 88888.00 2010-06-07 07:04:39.404 158 18345.18 74.26 52465.40 88888.00 2010-06-07 07:04:39.904 158 18345.17 74.20 52465.33 88888.00 2010-06-07 07:04:40.404 158 18345.24 74.25 52465.36 88888.00 2010-06-07 07:04:40.904 158 18345.48 74.25 52465.40 88888.00 2010-06-07 07:04:41.404 158 18345.67 74.21 52465.49 88888.00 2010-06-07 07:04:41.904 158 18345.77 74.22 52465.53 88888.00 2010-06-07 07:04:42.404 158 18345.65 74.30 52465.43 88888.00 2010-06-07 07:04:42.904 158 18345.59 74.30 52465.42 88888.00 2010-06-07 07:04:43.404 158 18345.39 74.19 52465.41 88888.00 2010-06-07 07:04:43.904 158 18345.35 74.36 52465.40 88888.00 2010-06-07 07:04:44.404 158 18345.38 74.34 52465.59 88888.00 2010-06-07 07:04:44.904 158 18345.34 74.26 52465.54 88888.00 2010-06-07 07:04:45.404 158 18345.43 74.25 52465.53 88888.00 2010-06-07 07:04:45.904 158 18345.35 74.23 52465.49 88888.00 2010-06-07 07:04:46.404 158 18345.35 74.23 52465.49 88888.00 2010-06-07 07:04:46.904 158 18345.34 74.24 52465.56 88888.00 2010-06-07 07:04:47.404 158 18345.29 74.15 52465.67 88888.00 2010-06-07 07:04:47.904 158 18345.28 74.19 52465.64 88888.00 2010-06-07 07:04:48.404 158 18345.35 74.21 52465.69 88888.00 2010-06-07 07:04:48.904 158 18345.28 74.11 52465.76 88888.00 2010-06-07 07:04:49.404 158 18345.30 74.15 52465.75 88888.00 2010-06-07 07:04:49.904 158 18345.35 74.21 52465.77 88888.00 2010-06-07 07:04:50.404 158 18345.49 74.16 52465.76 88888.00 2010-06-07 07:04:50.904 158 18345.56 74.18 52465.72 88888.00 2010-06-07 07:04:51.404 158 18345.45 74.25 52465.74 88888.00 2010-06-07 07:04:51.904 158 18345.50 74.18 52465.79 88888.00 2010-06-07 07:04:52.404 158 18345.50 74.22 52465.79 88888.00 2010-06-07 07:04:52.904 158 18345.50 74.19 52465.69 88888.00 2010-06-07 07:04:53.404 158 18345.50 74.16 52465.72 88888.00 2010-06-07 07:04:53.904 158 18345.56 74.23 52465.54 88888.00 2010-06-07 07:04:54.404 158 18345.49 74.25 52465.52 88888.00 2010-06-07 07:04:54.904 158 18345.39 74.17 52465.46 88888.00 2010-06-07 07:04:55.404 158 18345.33 74.19 52465.47 88888.00 2010-06-07 07:04:55.904 158 18345.41 74.20 52465.46 88888.00 2010-06-07 07:04:56.404 158 18345.49 74.23 52465.52 88888.00 2010-06-07 07:04:56.904 158 18345.49 74.15 52465.59 88888.00 2010-06-07 07:04:57.404 158 18345.51 74.18 52465.77 88888.00 2010-06-07 07:04:57.904 158 18345.48 74.19 52465.70 88888.00 2010-06-07 07:04:58.404 158 18345.48 74.21 52465.63 88888.00 2010-06-07 07:04:58.904 158 18345.43 74.24 52465.71 88888.00 2010-06-07 07:04:59.404 158 18345.41 74.24 52465.75 88888.00 2010-06-07 07:04:59.904 158 18345.34 74.17 52465.84 88888.00 2010-06-07 07:05:00.404 158 18345.34 74.17 52465.74 88888.00 2010-06-07 07:05:00.904 158 18345.34 74.19 52465.57 88888.00 2010-06-07 07:05:01.404 158 18345.31 74.32 52465.56 88888.00 2010-06-07 07:05:01.904 158 18345.26 74.28 52465.83 88888.00 2010-06-07 07:05:02.404 158 18345.22 74.23 52465.87 88888.00 2010-06-07 07:05:02.904 158 18345.31 74.28 52465.89 88888.00 2010-06-07 07:05:03.404 158 18345.30 74.32 52465.83 88888.00 2010-06-07 07:05:03.904 158 18345.30 74.30 52465.74 88888.00 2010-06-07 07:05:04.404 158 18345.37 74.30 52465.78 88888.00 2010-06-07 07:05:04.904 158 18345.37 74.22 52465.91 88888.00 2010-06-07 07:05:05.404 158 18345.46 74.17 52465.78 88888.00 2010-06-07 07:05:05.904 158 18345.35 74.13 52465.84 88888.00 2010-06-07 07:05:06.401 158 18345.16 74.18 52465.87 88888.00 2010-06-07 07:05:06.901 158 18345.10 74.18 52465.89 88888.00 2010-06-07 07:05:07.401 158 18345.28 74.21 52465.67 88888.00 2010-06-07 07:05:07.901 158 18345.29 74.19 52465.52 88888.00 2010-06-07 07:05:08.401 158 18345.23 74.28 52465.52 88888.00 2010-06-07 07:05:08.901 158 18345.18 74.39 52465.54 88888.00 2010-06-07 07:05:09.401 158 18345.10 74.42 52465.65 88888.00 2010-06-07 07:05:09.901 158 18345.10 74.29 52465.67 88888.00 2010-06-07 07:05:10.401 158 18345.33 74.24 52465.78 88888.00 2010-06-07 07:05:10.901 158 18345.34 74.22 52465.82 88888.00 2010-06-07 07:05:11.401 158 18345.29 74.22 52465.67 88888.00 2010-06-07 07:05:11.901 158 18345.33 74.21 52465.64 88888.00 2010-06-07 07:05:12.401 158 18345.33 74.24 52465.53 88888.00 2010-06-07 07:05:12.901 158 18345.32 74.24 52465.59 88888.00 2010-06-07 07:05:13.401 158 18345.31 74.20 52465.65 88888.00 2010-06-07 07:05:13.901 158 18345.24 74.15 52465.57 88888.00 2010-06-07 07:05:14.401 158 18345.22 74.18 52465.60 88888.00 2010-06-07 07:05:14.901 158 18345.27 74.20 52465.64 88888.00 2010-06-07 07:05:15.401 158 18345.31 74.26 52465.76 88888.00 2010-06-07 07:05:15.901 158 18345.23 74.24 52465.74 88888.00 2010-06-07 07:05:16.401 158 18345.06 74.14 52465.89 88888.00 2010-06-07 07:05:16.901 158 18345.00 74.10 52465.86 88888.00 2010-06-07 07:05:17.401 158 18345.18 74.15 52465.77 88888.00 2010-06-07 07:05:17.901 158 18345.08 74.18 52465.83 88888.00 2010-06-07 07:05:18.401 158 18344.96 74.22 52465.77 88888.00 2010-06-07 07:05:18.901 158 18344.94 74.15 52465.84 88888.00 2010-06-07 07:05:19.401 158 18345.11 74.18 52465.92 88888.00 2010-06-07 07:05:19.901 158 18345.11 74.19 52465.95 88888.00 2010-06-07 07:05:20.401 158 18345.22 74.13 52466.01 88888.00 2010-06-07 07:05:20.901 158 18345.28 74.17 52466.01 88888.00 2010-06-07 07:05:21.401 158 18345.38 74.19 52465.99 88888.00 2010-06-07 07:05:21.901 158 18345.26 74.13 52465.86 88888.00 2010-06-07 07:05:22.401 158 18345.22 74.10 52465.69 88888.00 2010-06-07 07:05:22.901 158 18345.38 74.14 52465.79 88888.00 2010-06-07 07:05:23.401 158 18345.38 74.13 52465.81 88888.00 2010-06-07 07:05:23.901 158 18345.34 74.16 52465.77 88888.00 2010-06-07 07:05:24.401 158 18345.44 74.16 52465.88 88888.00 2010-06-07 07:05:24.901 158 18345.24 74.14 52465.92 88888.00 2010-06-07 07:05:25.401 158 18345.11 74.06 52465.93 88888.00 2010-06-07 07:05:25.901 158 18345.19 74.16 52465.97 88888.00 2010-06-07 07:05:26.401 158 18345.22 74.16 52465.97 88888.00 2010-06-07 07:05:26.901 158 18345.32 74.13 52465.91 88888.00 2010-06-07 07:05:27.401 158 18345.34 74.11 52465.90 88888.00 2010-06-07 07:05:27.901 158 18345.28 74.20 52465.93 88888.00 2010-06-07 07:05:28.401 158 18345.22 74.28 52465.92 88888.00 2010-06-07 07:05:28.901 158 18345.18 74.36 52465.92 88888.00 2010-06-07 07:05:29.401 158 18345.18 74.38 52465.93 88888.00 2010-06-07 07:05:29.901 158 18345.23 74.32 52465.93 88888.00 2010-06-07 07:05:30.401 158 18345.31 74.33 52465.92 88888.00 2010-06-07 07:05:30.901 158 18345.24 74.32 52465.83 88888.00 2010-06-07 07:05:31.401 158 18345.21 74.29 52465.76 88888.00 2010-06-07 07:05:31.901 158 18345.30 74.14 52465.93 88888.00 2010-06-07 07:05:32.401 158 18345.21 74.09 52465.98 88888.00 2010-06-07 07:05:32.901 158 18345.04 74.24 52465.87 88888.00 2010-06-07 07:05:33.401 158 18345.02 74.33 52465.76 88888.00 2010-06-07 07:05:33.901 158 18345.21 74.30 52465.67 88888.00 2010-06-07 07:05:34.401 158 18345.23 74.32 52465.63 88888.00 2010-06-07 07:05:34.901 158 18345.18 74.38 52465.63 88888.00 2010-06-07 07:05:35.401 158 18345.21 74.43 52465.69 88888.00 2010-06-07 07:05:35.901 158 18345.18 74.42 52465.70 88888.00 2010-06-07 07:05:36.401 158 18345.12 74.43 52465.99 88888.00 2010-06-07 07:05:36.901 158 18345.02 74.38 52465.95 88888.00 2010-06-07 07:05:37.401 158 18344.88 74.38 52465.93 88888.00 2010-06-07 07:05:37.901 158 18345.12 74.25 52465.99 88888.00 2010-06-07 07:05:38.401 158 18345.12 74.29 52465.88 88888.00 2010-06-07 07:05:38.901 158 18345.05 74.25 52465.93 88888.00 2010-06-07 07:05:39.401 158 18345.02 74.18 52465.92 88888.00 2010-06-07 07:05:39.901 158 18345.07 74.23 52465.88 88888.00 2010-06-07 07:05:40.401 158 18345.01 74.19 52465.83 88888.00 2010-06-07 07:05:40.901 158 18344.99 74.21 52465.83 88888.00 2010-06-07 07:05:41.401 158 18345.18 74.21 52465.77 88888.00 2010-06-07 07:05:41.901 158 18345.18 74.25 52465.63 88888.00 2010-06-07 07:05:42.401 158 18345.05 74.24 52465.68 88888.00 2010-06-07 07:05:42.901 158 18345.12 74.20 52465.82 88888.00 2010-06-07 07:05:43.401 158 18345.17 74.13 52465.77 88888.00 2010-06-07 07:05:43.901 158 18345.30 74.10 52465.82 88888.00 2010-06-07 07:05:44.401 158 18345.35 74.19 52465.90 88888.00 2010-06-07 07:05:44.901 158 18345.22 74.22 52465.79 88888.00 2010-06-07 07:05:45.401 158 18345.33 74.13 52465.72 88888.00 2010-06-07 07:05:45.901 158 18345.30 74.12 52465.64 88888.00 2010-06-07 07:05:46.401 158 18345.23 74.06 52465.78 88888.00 2010-06-07 07:05:46.901 158 18345.27 74.01 52465.69 88888.00 2010-06-07 07:05:47.401 158 18345.21 73.89 52465.79 88888.00 2010-06-07 07:05:47.901 158 18345.16 73.75 52465.83 88888.00 2010-06-07 07:05:48.401 158 18345.23 73.94 52465.83 88888.00 2010-06-07 07:05:48.901 158 18345.19 74.09 52465.80 88888.00 2010-06-07 07:05:49.401 158 18345.27 74.06 52465.82 88888.00 2010-06-07 07:05:49.901 158 18345.20 74.08 52465.74 88888.00 2010-06-07 07:05:50.401 158 18345.16 74.13 52465.74 88888.00 2010-06-07 07:05:50.901 158 18345.05 74.17 52465.69 88888.00 2010-06-07 07:05:51.401 158 18344.96 74.12 52465.79 88888.00 2010-06-07 07:05:51.901 158 18345.04 74.12 52465.90 88888.00 2010-06-07 07:05:52.401 158 18345.10 74.13 52465.84 88888.00 2010-06-07 07:05:52.901 158 18345.22 74.06 52465.75 88888.00 2010-06-07 07:05:53.401 158 18345.28 74.04 52465.77 88888.00 2010-06-07 07:05:53.901 158 18345.19 74.06 52465.71 88888.00 2010-06-07 07:05:54.401 158 18345.15 74.04 52465.61 88888.00 2010-06-07 07:05:54.901 158 18345.15 74.06 52465.54 88888.00 2010-06-07 07:05:55.401 158 18345.13 74.15 52465.59 88888.00 2010-06-07 07:05:55.901 158 18345.18 74.13 52465.65 88888.00 2010-06-07 07:05:56.401 158 18345.22 74.13 52465.71 88888.00 2010-06-07 07:05:56.901 158 18345.13 74.13 52465.74 88888.00 2010-06-07 07:05:57.401 158 18345.10 74.11 52465.75 88888.00 2010-06-07 07:05:57.901 158 18345.04 74.13 52465.82 88888.00 2010-06-07 07:05:58.401 158 18345.15 74.17 52465.72 88888.00 2010-06-07 07:05:58.901 158 18345.17 74.16 52465.67 88888.00 2010-06-07 07:05:59.401 158 18345.11 74.15 52465.75 88888.00 2010-06-07 07:05:59.901 158 18345.08 74.16 52465.79 88888.00 2010-06-07 07:06:00.401 158 18345.18 74.07 52465.78 88888.00 2010-06-07 07:06:00.901 158 18345.23 74.10 52465.71 88888.00 2010-06-07 07:06:01.401 158 18345.23 74.17 52465.76 88888.00 2010-06-07 07:06:01.901 158 18345.13 74.22 52465.70 88888.00 2010-06-07 07:06:02.401 158 18345.00 74.14 52465.71 88888.00 2010-06-07 07:06:02.901 158 18345.01 74.22 52465.71 88888.00 2010-06-07 07:06:03.401 158 18345.04 74.17 52465.87 88888.00 2010-06-07 07:06:03.901 158 18345.07 74.08 52465.90 88888.00 2010-06-07 07:06:04.401 158 18344.99 74.18 52465.83 88888.00 2010-06-07 07:06:04.901 158 18344.96 74.19 52465.77 88888.00 2010-06-07 07:06:05.401 158 18344.99 74.17 52465.66 88888.00 2010-06-07 07:06:05.901 158 18344.94 74.15 52465.63 88888.00 2010-06-07 07:06:06.401 158 18345.08 74.09 52465.71 88888.00 2010-06-07 07:06:06.901 158 18344.94 74.12 52465.72 88888.00 2010-06-07 07:06:07.401 158 18344.93 74.16 52465.57 88888.00 2010-06-07 07:06:07.901 158 18345.15 74.24 52465.56 88888.00 2010-06-07 07:06:08.401 158 18345.18 74.16 52465.71 88888.00 2010-06-07 07:06:08.901 158 18345.17 74.07 52465.83 88888.00 2010-06-07 07:06:09.401 158 18345.13 74.07 52465.78 88888.00 2010-06-07 07:06:09.901 158 18345.32 74.05 52465.68 88888.00 2010-06-07 07:06:10.401 158 18345.18 74.16 52465.59 88888.00 2010-06-07 07:06:10.901 158 18344.88 74.17 52465.47 88888.00 2010-06-07 07:06:11.401 158 18344.95 74.16 52465.58 88888.00 2010-06-07 07:06:11.901 158 18344.97 74.12 52465.67 88888.00 2010-06-07 07:06:12.401 158 18345.05 74.14 52465.70 88888.00 2010-06-07 07:06:12.901 158 18345.24 74.16 52465.68 88888.00 2010-06-07 07:06:13.401 158 18345.19 74.03 52465.69 88888.00 2010-06-07 07:06:13.901 158 18345.08 73.92 52465.65 88888.00 2010-06-07 07:06:14.401 158 18345.16 74.10 52465.75 88888.00 2010-06-07 07:06:14.901 158 18345.23 74.26 52465.81 88888.00 2010-06-07 07:06:15.401 158 18345.23 74.25 52465.87 88888.00 2010-06-07 07:06:15.901 158 18345.20 74.29 52465.92 88888.00 2010-06-07 07:06:16.401 158 18345.07 74.37 52465.86 88888.00 2010-06-07 07:06:16.901 158 18345.06 74.36 52465.89 88888.00 2010-06-07 07:06:17.401 158 18345.12 74.29 52465.83 88888.00 2010-06-07 07:06:17.901 158 18345.05 74.36 52465.76 88888.00 2010-06-07 07:06:18.401 158 18345.08 74.28 52465.82 88888.00 2010-06-07 07:06:18.901 158 18345.28 74.20 52465.88 88888.00 2010-06-07 07:06:19.401 158 18345.33 74.22 52465.84 88888.00 2010-06-07 07:06:19.901 158 18345.23 74.23 52465.84 88888.00 2010-06-07 07:06:20.401 158 18345.34 74.24 52465.74 88888.00 2010-06-07 07:06:20.901 158 18345.31 74.28 52465.72 88888.00 2010-06-07 07:06:21.401 158 18345.41 74.35 52465.71 88888.00 2010-06-07 07:06:21.901 158 18345.39 74.33 52465.76 88888.00 2010-06-07 07:06:22.401 158 18345.28 74.33 52465.72 88888.00 2010-06-07 07:06:22.901 158 18345.49 74.26 52465.76 88888.00 2010-06-07 07:06:23.401 158 18345.42 74.28 52465.76 88888.00 2010-06-07 07:06:23.901 158 18345.34 74.29 52465.83 88888.00 2010-06-07 07:06:24.401 158 18345.32 74.23 52465.89 88888.00 2010-06-07 07:06:24.901 158 18345.24 74.24 52465.86 88888.00 2010-06-07 07:06:25.401 158 18345.16 74.25 52465.76 88888.00 2010-06-07 07:06:25.901 158 18345.29 74.32 52465.61 88888.00 2010-06-07 07:06:26.401 158 18345.21 74.31 52465.67 88888.00 2010-06-07 07:06:26.901 158 18345.26 74.19 52465.68 88888.00 2010-06-07 07:06:27.401 158 18345.31 74.24 52465.82 88888.00 2010-06-07 07:06:27.901 158 18345.22 74.22 52465.89 88888.00 2010-06-07 07:06:28.401 158 18345.37 74.16 52465.81 88888.00 2010-06-07 07:06:28.901 158 18345.40 74.16 52465.69 88888.00 2010-06-07 07:06:29.401 158 18345.33 74.11 52465.76 88888.00 2010-06-07 07:06:29.901 158 18345.40 73.98 52465.71 88888.00 2010-06-07 07:06:30.401 158 18345.43 74.02 52465.77 88888.00 2010-06-07 07:06:30.901 158 18345.40 73.99 52465.86 88888.00 2010-06-07 07:06:31.401 158 18345.40 74.00 52465.91 88888.00 2010-06-07 07:06:31.901 158 18345.34 74.03 52465.94 88888.00 2010-06-07 07:06:32.401 158 18345.31 74.03 52465.87 88888.00 2010-06-07 07:06:32.901 158 18345.34 74.01 52465.93 88888.00 2010-06-07 07:06:33.401 158 18345.40 74.06 52465.97 88888.00 2010-06-07 07:06:33.901 158 18345.41 74.00 52466.05 88888.00 2010-06-07 07:06:34.401 158 18345.35 74.00 52465.95 88888.00 2010-06-07 07:06:34.901 158 18345.27 74.02 52465.94 88888.00 2010-06-07 07:06:35.401 158 18345.20 74.04 52465.84 88888.00 2010-06-07 07:06:35.901 158 18345.29 74.07 52465.84 88888.00 2010-06-07 07:06:36.401 158 18345.29 74.06 52466.01 88888.00 2010-06-07 07:06:36.901 158 18345.41 74.10 52466.10 88888.00 2010-06-07 07:06:37.401 158 18345.34 74.03 52466.04 88888.00 2010-06-07 07:06:37.901 158 18345.37 74.00 52466.02 88888.00 2010-06-07 07:06:38.401 158 18345.34 74.09 52465.90 88888.00 2010-06-07 07:06:38.901 158 18345.35 74.16 52465.90 88888.00 2010-06-07 07:06:39.401 158 18345.35 74.11 52465.99 88888.00 2010-06-07 07:06:39.901 158 18345.45 74.08 52466.01 88888.00 2010-06-07 07:06:40.401 158 18345.42 74.07 52465.92 88888.00 2010-06-07 07:06:40.901 158 18345.49 74.00 52465.88 88888.00 2010-06-07 07:06:41.401 158 18345.43 74.01 52465.87 88888.00 2010-06-07 07:06:41.901 158 18345.34 74.05 52465.94 88888.00 2010-06-07 07:06:42.401 158 18345.28 74.04 52465.99 88888.00 2010-06-07 07:06:42.901 158 18345.34 74.03 52465.98 88888.00 2010-06-07 07:06:43.401 158 18345.35 74.07 52465.88 88888.00 2010-06-07 07:06:43.901 158 18345.22 74.07 52465.90 88888.00 2010-06-07 07:06:44.401 158 18345.26 74.08 52466.10 88888.00 2010-06-07 07:06:44.901 158 18345.20 74.05 52466.12 88888.00 2010-06-07 07:06:45.401 158 18345.10 74.10 52466.14 88888.00 2010-06-07 07:06:45.901 158 18345.22 74.13 52466.10 88888.00 2010-06-07 07:06:46.401 158 18345.22 74.08 52466.07 88888.00 2010-06-07 07:06:46.901 158 18345.10 74.03 52466.01 88888.00 2010-06-07 07:06:47.401 158 18345.09 74.03 52465.93 88888.00 2010-06-07 07:06:47.901 158 18345.22 74.00 52465.87 88888.00 2010-06-07 07:06:48.401 158 18345.32 74.03 52465.81 88888.00 2010-06-07 07:06:48.901 158 18345.22 74.16 52465.87 88888.00 2010-06-07 07:06:49.401 158 18345.29 74.14 52465.98 88888.00 2010-06-07 07:06:49.901 158 18345.19 74.14 52466.03 88888.00 2010-06-07 07:06:50.401 158 18345.13 74.08 52465.92 88888.00 2010-06-07 07:06:50.901 158 18345.27 74.11 52465.92 88888.00 2010-06-07 07:06:51.401 158 18345.35 74.06 52465.90 88888.00 2010-06-07 07:06:51.901 158 18345.32 74.00 52465.81 88888.00 2010-06-07 07:06:52.401 158 18345.43 74.10 52465.78 88888.00 2010-06-07 07:06:52.901 158 18345.43 74.12 52465.80 88888.00 2010-06-07 07:06:53.401 158 18345.42 74.12 52465.91 88888.00 2010-06-07 07:06:53.901 158 18345.46 74.12 52465.99 88888.00 2010-06-07 07:06:54.401 158 18345.32 74.14 52465.99 88888.00 2010-06-07 07:06:54.901 158 18345.20 74.08 52465.88 88888.00 2010-06-07 07:06:55.401 158 18345.28 73.97 52465.86 88888.00 2010-06-07 07:06:55.901 158 18345.28 74.02 52465.90 88888.00 2010-06-07 07:06:56.401 158 18345.17 74.02 52465.86 88888.00 2010-06-07 07:06:56.901 158 18345.29 74.03 52465.81 88888.00 2010-06-07 07:06:57.401 158 18345.37 74.24 52465.82 88888.00 2010-06-07 07:06:57.901 158 18345.39 74.13 52465.78 88888.00 2010-06-07 07:06:58.401 158 18345.39 74.07 52465.83 88888.00 2010-06-07 07:06:58.901 158 18345.38 74.10 52465.84 88888.00 2010-06-07 07:06:59.401 158 18345.24 74.01 52465.82 88888.00 2010-06-07 07:06:59.901 158 18345.37 73.97 52465.79 88888.00 2010-06-07 07:07:00.401 158 18345.41 74.07 52465.69 88888.00 2010-06-07 07:07:00.901 158 18345.27 74.07 52465.69 88888.00 2010-06-07 07:07:01.401 158 18345.32 74.02 52465.80 88888.00 2010-06-07 07:07:01.901 158 18345.40 74.15 52465.78 88888.00 2010-06-07 07:07:02.401 158 18345.42 74.17 52465.66 88888.00 2010-06-07 07:07:02.901 158 18345.43 74.14 52465.69 88888.00 2010-06-07 07:07:03.401 158 18345.54 74.12 52465.64 88888.00 2010-06-07 07:07:03.901 158 18345.52 74.15 52465.72 88888.00 2010-06-07 07:07:04.401 158 18345.48 74.16 52465.87 88888.00 2010-06-07 07:07:04.901 158 18345.40 74.18 52465.97 88888.00 2010-06-07 07:07:05.401 158 18345.28 74.17 52466.00 88888.00 2010-06-07 07:07:05.901 158 18345.44 74.16 52465.82 88888.00 2010-06-07 07:07:06.401 158 18345.50 74.16 52465.82 88888.00 2010-06-07 07:07:06.901 158 18345.45 74.24 52465.91 88888.00 2010-06-07 07:07:07.401 158 18345.54 74.17 52465.95 88888.00 2010-06-07 07:07:07.901 158 18345.42 74.13 52466.00 88888.00 2010-06-07 07:07:08.401 158 18345.12 74.13 52465.79 88888.00 2010-06-07 07:07:08.901 158 18345.33 74.16 52465.75 88888.00 2010-06-07 07:07:09.401 158 18345.31 74.23 52465.83 88888.00 2010-06-07 07:07:09.901 158 18345.29 74.24 52465.75 88888.00 2010-06-07 07:07:10.401 158 18345.23 74.17 52465.74 88888.00 2010-06-07 07:07:10.901 158 18345.24 74.18 52465.89 88888.00 2010-06-07 07:07:11.401 158 18345.23 74.17 52465.82 88888.00 2010-06-07 07:07:11.901 158 18345.19 74.17 52465.77 88888.00 2010-06-07 07:07:12.401 158 18345.21 74.21 52465.80 88888.00 2010-06-07 07:07:12.901 158 18345.22 74.31 52465.83 88888.00 2010-06-07 07:07:13.401 158 18345.16 74.29 52465.76 88888.00 2010-06-07 07:07:13.901 158 18345.12 74.22 52465.77 88888.00 2010-06-07 07:07:14.401 158 18345.15 74.17 52465.83 88888.00 2010-06-07 07:07:14.901 158 18345.18 74.18 52465.84 88888.00 2010-06-07 07:07:15.401 158 18345.30 74.25 52465.77 88888.00 2010-06-07 07:07:15.901 158 18345.31 74.30 52465.90 88888.00 2010-06-07 07:07:16.401 158 18345.32 74.25 52465.84 88888.00 2010-06-07 07:07:16.901 158 18345.28 74.20 52465.78 88888.00 2010-06-07 07:07:17.401 158 18345.19 74.21 52465.75 88888.00 2010-06-07 07:07:17.901 158 18345.18 74.22 52465.81 88888.00 2010-06-07 07:07:18.401 158 18345.26 74.16 52465.79 88888.00 2010-06-07 07:07:18.901 158 18345.18 74.16 52465.76 88888.00 2010-06-07 07:07:19.401 158 18345.21 74.14 52465.74 88888.00 2010-06-07 07:07:19.901 158 18345.13 74.10 52465.77 88888.00 2010-06-07 07:07:20.401 158 18345.02 74.09 52465.69 88888.00 2010-06-07 07:07:20.901 158 18345.19 74.16 52465.70 88888.00 2010-06-07 07:07:21.401 158 18345.32 74.19 52465.78 88888.00 2010-06-07 07:07:21.901 158 18345.34 74.18 52465.76 88888.00 2010-06-07 07:07:22.401 158 18345.26 74.21 52465.76 88888.00 2010-06-07 07:07:22.901 158 18345.26 74.18 52465.77 88888.00 2010-06-07 07:07:23.401 158 18345.11 74.17 52465.90 88888.00 2010-06-07 07:07:23.901 158 18344.99 74.15 52466.00 88888.00 2010-06-07 07:07:24.401 158 18345.04 74.08 52465.82 88888.00 2010-06-07 07:07:24.901 158 18345.26 74.11 52465.83 88888.00 2010-06-07 07:07:25.401 158 18345.26 74.10 52465.92 88888.00 2010-06-07 07:07:25.901 158 18345.38 74.06 52465.81 88888.00 2010-06-07 07:07:26.401 158 18345.39 74.08 52465.82 88888.00 2010-06-07 07:07:26.901 158 18345.31 74.11 52465.82 88888.00 2010-06-07 07:07:27.401 158 18345.31 74.15 52465.77 88888.00 2010-06-07 07:07:27.901 158 18345.22 74.15 52465.98 88888.00 2010-06-07 07:07:28.401 158 18345.28 74.09 52466.00 88888.00 2010-06-07 07:07:28.901 158 18345.29 74.19 52466.02 88888.00 2010-06-07 07:07:29.401 158 18345.21 74.13 52465.91 88888.00 2010-06-07 07:07:29.901 158 18345.34 74.16 52465.90 88888.00 2010-06-07 07:07:30.401 158 18345.41 74.16 52465.82 88888.00 2010-06-07 07:07:30.901 158 18345.29 74.18 52465.67 88888.00 2010-06-07 07:07:31.401 158 18345.31 74.15 52465.72 88888.00 2010-06-07 07:07:31.901 158 18345.37 74.12 52465.78 88888.00 2010-06-07 07:07:32.401 158 18345.38 74.12 52465.90 88888.00 2010-06-07 07:07:32.901 158 18345.48 74.10 52465.98 88888.00 2010-06-07 07:07:33.401 158 18345.45 74.16 52466.02 88888.00 2010-06-07 07:07:33.901 158 18345.35 74.15 52466.12 88888.00 2010-06-07 07:07:34.401 158 18345.29 74.15 52466.19 88888.00 2010-06-07 07:07:34.901 158 18345.38 74.07 52466.06 88888.00 2010-06-07 07:07:35.401 158 18345.45 73.99 52466.05 88888.00 2010-06-07 07:07:35.901 158 18345.30 74.05 52466.02 88888.00 2010-06-07 07:07:36.401 158 18345.27 74.11 52466.09 88888.00 2010-06-07 07:07:36.901 158 18345.28 74.13 52466.10 88888.00 2010-06-07 07:07:37.401 158 18345.19 74.10 52465.90 88888.00 2010-06-07 07:07:37.901 158 18345.11 74.08 52465.86 88888.00 2010-06-07 07:07:38.401 158 18345.11 74.14 52465.86 88888.00 2010-06-07 07:07:38.901 158 18345.00 74.09 52465.84 88888.00 2010-06-07 07:07:39.401 158 18345.00 74.11 52465.80 88888.00 2010-06-07 07:07:39.901 158 18345.05 74.22 52465.90 88888.00 2010-06-07 07:07:40.401 158 18344.97 74.19 52465.90 88888.00 2010-06-07 07:07:40.901 158 18345.02 74.14 52465.83 88888.00 2010-06-07 07:07:41.401 158 18345.07 74.15 52465.95 88888.00 2010-06-07 07:07:41.901 158 18345.07 74.14 52465.97 88888.00 2010-06-07 07:07:42.401 158 18344.98 74.14 52465.94 88888.00 2010-06-07 07:07:42.901 158 18344.94 74.08 52465.84 88888.00 2010-06-07 07:07:43.401 158 18344.93 74.05 52465.82 88888.00 2010-06-07 07:07:43.901 158 18345.06 74.10 52465.83 88888.00 2010-06-07 07:07:44.401 158 18345.23 73.95 52465.99 88888.00 2010-06-07 07:07:44.901 158 18345.15 73.96 52466.04 88888.00 2010-06-07 07:07:45.401 158 18345.05 74.06 52466.00 88888.00 2010-06-07 07:07:45.901 158 18345.16 74.05 52466.05 88888.00 2010-06-07 07:07:46.401 158 18345.06 74.07 52465.94 88888.00 2010-06-07 07:07:46.901 158 18344.99 74.09 52465.86 88888.00 2010-06-07 07:07:47.401 158 18345.23 74.09 52465.83 88888.00 2010-06-07 07:07:47.901 158 18345.32 74.22 52465.79 88888.00 2010-06-07 07:07:48.401 158 18345.39 74.28 52465.76 88888.00 2010-06-07 07:07:48.901 158 18345.44 74.21 52465.63 88888.00 2010-06-07 07:07:49.401 158 18345.45 74.26 52465.58 88888.00 2010-06-07 07:07:49.901 158 18345.46 74.21 52465.69 88888.00 2010-06-07 07:07:50.401 158 18345.37 74.21 52465.81 88888.00 2010-06-07 07:07:50.901 158 18345.31 74.17 52465.75 88888.00 2010-06-07 07:07:51.401 158 18345.32 74.15 52465.63 88888.00 2010-06-07 07:07:51.901 158 18345.39 74.21 52465.61 88888.00 2010-06-07 07:07:52.401 158 18345.34 74.20 52465.69 88888.00 2010-06-07 07:07:52.901 158 18345.37 74.18 52465.51 88888.00 2010-06-07 07:07:53.401 158 18345.49 74.26 52465.49 88888.00 2010-06-07 07:07:53.901 158 18345.46 74.30 52465.49 88888.00 2010-06-07 07:07:54.401 158 18345.38 74.25 52465.43 88888.00 2010-06-07 07:07:54.901 158 18345.35 74.31 52465.48 88888.00 2010-06-07 07:07:55.401 158 18345.38 74.24 52465.56 88888.00 2010-06-07 07:07:55.901 158 18345.26 74.21 52465.57 88888.00 2010-06-07 07:07:56.401 158 18345.21 74.24 52465.65 88888.00 2010-06-07 07:07:56.901 158 18345.37 74.29 52465.60 88888.00 2010-06-07 07:07:57.401 158 18345.42 74.21 52465.58 88888.00 2010-06-07 07:07:57.901 158 18345.39 74.16 52465.52 88888.00 2010-06-07 07:07:58.401 158 18345.35 74.21 52465.54 88888.00 2010-06-07 07:07:58.901 158 18345.34 74.20 52465.51 88888.00 2010-06-07 07:07:59.401 158 18345.30 74.17 52465.66 88888.00 2010-06-07 07:07:59.901 158 18345.31 74.17 52465.63 88888.00 2010-06-07 07:08:00.401 158 18345.29 74.25 52465.58 88888.00 2010-06-07 07:08:00.901 158 18345.28 74.21 52465.61 88888.00 2010-06-07 07:08:01.401 158 18345.29 74.16 52465.61 88888.00 2010-06-07 07:08:01.901 158 18345.30 74.18 52465.74 88888.00 2010-06-07 07:08:02.401 158 18345.27 74.24 52465.80 88888.00 2010-06-07 07:08:02.901 158 18345.09 74.29 52465.74 88888.00 2010-06-07 07:08:03.401 158 18345.10 74.33 52465.56 88888.00 2010-06-07 07:08:03.901 158 18345.16 74.32 52465.53 88888.00 2010-06-07 07:08:04.401 158 18345.12 74.24 52465.64 88888.00 2010-06-07 07:08:04.901 158 18345.23 74.21 52465.72 88888.00 2010-06-07 07:08:05.401 158 18345.21 74.28 52465.79 88888.00 2010-06-07 07:08:05.901 158 18345.19 74.26 52465.69 88888.00 2010-06-07 07:08:06.401 158 18345.31 74.18 52465.65 88888.00 2010-06-07 07:08:06.901 158 18345.31 74.22 52465.77 88888.00 2010-06-07 07:08:07.401 158 18345.31 74.22 52465.72 88888.00 2010-06-07 07:08:07.901 158 18345.22 74.08 52465.80 88888.00 2010-06-07 07:08:08.401 158 18345.21 74.08 52465.71 88888.00 2010-06-07 07:08:08.901 158 18345.26 74.05 52465.74 88888.00 2010-06-07 07:08:09.401 158 18345.22 74.08 52465.69 88888.00 2010-06-07 07:08:09.901 158 18345.21 74.24 52465.67 88888.00 2010-06-07 07:08:10.401 158 18345.15 74.34 52465.59 88888.00 2010-06-07 07:08:10.901 158 18345.32 74.24 52465.52 88888.00 2010-06-07 07:08:11.401 158 18345.26 74.16 52465.52 88888.00 2010-06-07 07:08:11.901 158 18345.19 74.16 52465.61 88888.00 2010-06-07 07:08:12.401 158 18345.18 74.16 52465.63 88888.00 2010-06-07 07:08:12.901 158 18345.18 74.16 52465.74 88888.00 2010-06-07 07:08:13.401 158 18345.23 74.11 52465.72 88888.00 2010-06-07 07:08:13.901 158 18345.29 74.08 52465.67 88888.00 2010-06-07 07:08:14.401 158 18345.28 74.09 52465.64 88888.00 2010-06-07 07:08:14.901 158 18345.27 74.03 52465.60 88888.00 2010-06-07 07:08:15.401 158 18345.20 74.06 52465.65 88888.00 2010-06-07 07:08:15.901 158 18345.33 74.13 52465.72 88888.00 2010-06-07 07:08:16.401 158 18345.31 74.17 52465.66 88888.00 2010-06-07 07:08:16.901 158 18345.27 74.15 52465.57 88888.00 2010-06-07 07:08:17.401 158 18345.40 74.16 52465.65 88888.00 2010-06-07 07:08:17.901 158 18345.44 74.22 52465.72 88888.00 2010-06-07 07:08:18.401 158 18345.39 74.14 52465.75 88888.00 2010-06-07 07:08:18.901 158 18345.40 74.10 52465.59 88888.00 2010-06-07 07:08:19.401 158 18345.40 74.03 52465.54 88888.00 2010-06-07 07:08:19.901 158 18345.26 74.05 52465.51 88888.00 2010-06-07 07:08:20.401 158 18345.26 74.08 52465.43 88888.00 2010-06-07 07:08:20.901 158 18345.27 74.12 52465.40 88888.00 2010-06-07 07:08:21.401 158 18345.32 74.14 52465.53 88888.00 2010-06-07 07:08:21.901 158 18345.39 74.14 52465.45 88888.00 2010-06-07 07:08:22.401 158 18345.22 74.10 52465.56 88888.00 2010-06-07 07:08:22.901 158 18345.13 74.06 52465.60 88888.00 2010-06-07 07:08:23.401 158 18345.24 74.06 52465.65 88888.00 2010-06-07 07:08:23.901 158 18345.17 74.07 52465.55 88888.00 2010-06-07 07:08:24.401 158 18345.27 74.17 52465.66 88888.00 2010-06-07 07:08:24.901 158 18345.27 74.21 52465.70 88888.00 2010-06-07 07:08:25.401 158 18345.19 74.19 52465.70 88888.00 2010-06-07 07:08:25.901 158 18345.11 74.19 52465.71 88888.00 2010-06-07 07:08:26.401 158 18345.18 74.16 52465.78 88888.00 2010-06-07 07:08:26.901 158 18345.12 74.11 52465.78 88888.00 2010-06-07 07:08:27.401 158 18345.16 74.05 52465.69 88888.00 2010-06-07 07:08:27.901 158 18345.27 74.08 52465.67 88888.00 2010-06-07 07:08:28.401 158 18345.23 74.19 52465.83 88888.00 2010-06-07 07:08:28.901 158 18345.10 74.06 52465.86 88888.00 2010-06-07 07:08:29.401 158 18345.07 74.05 52465.94 88888.00 2010-06-07 07:08:29.901 158 18345.13 74.16 52466.00 88888.00 2010-06-07 07:08:30.401 158 18345.12 74.12 52465.86 88888.00 2010-06-07 07:08:30.901 158 18345.00 74.08 52465.60 88888.00 2010-06-07 07:08:31.401 158 18345.04 74.06 52465.54 88888.00 2010-06-07 07:08:31.901 158 18345.08 74.00 52465.64 88888.00 2010-06-07 07:08:32.401 158 18344.87 73.97 52465.74 88888.00 2010-06-07 07:08:32.901 158 18344.88 74.10 52465.70 88888.00 2010-06-07 07:08:33.401 158 18344.87 74.13 52465.74 88888.00 2010-06-07 07:08:33.901 158 18344.89 74.08 52465.79 88888.00 2010-06-07 07:08:34.401 158 18344.86 74.09 52465.75 88888.00 2010-06-07 07:08:34.901 158 18344.99 74.10 52465.72 88888.00 2010-06-07 07:08:35.401 158 18345.02 73.99 52465.80 88888.00 2010-06-07 07:08:35.901 158 18344.95 73.99 52465.93 88888.00 2010-06-07 07:08:36.401 158 18344.85 74.15 52466.00 88888.00 2010-06-07 07:08:36.901 158 18344.95 74.28 52466.05 88888.00 2010-06-07 07:08:37.401 158 18344.93 74.22 52466.04 88888.00 2010-06-07 07:08:37.901 158 18344.85 74.14 52466.01 88888.00 2010-06-07 07:08:38.401 158 18344.87 74.13 52466.02 88888.00 2010-06-07 07:08:38.901 158 18344.82 74.18 52466.02 88888.00 2010-06-07 07:08:39.401 158 18344.95 74.20 52466.00 88888.00 2010-06-07 07:08:39.901 158 18345.07 74.11 52466.06 88888.00 2010-06-07 07:08:40.401 158 18344.99 74.08 52465.93 88888.00 2010-06-07 07:08:40.901 158 18345.05 74.05 52465.86 88888.00 2010-06-07 07:08:41.401 158 18344.88 73.98 52466.00 88888.00 2010-06-07 07:08:41.901 158 18344.93 74.06 52466.02 88888.00 2010-06-07 07:08:42.401 158 18345.02 74.09 52466.01 88888.00 2010-06-07 07:08:42.901 158 18345.04 74.04 52465.95 88888.00 2010-06-07 07:08:43.401 158 18345.10 74.06 52465.87 88888.00 2010-06-07 07:08:43.901 158 18345.15 74.16 52465.90 88888.00 2010-06-07 07:08:44.401 158 18345.18 74.24 52465.92 88888.00 2010-06-07 07:08:44.901 158 18345.22 74.12 52465.82 88888.00 2010-06-07 07:08:45.401 158 18345.16 74.09 52466.01 88888.00 2010-06-07 07:08:45.901 158 18345.13 74.12 52466.03 88888.00 2010-06-07 07:08:46.401 158 18345.11 74.15 52466.07 88888.00 2010-06-07 07:08:46.901 158 18345.10 74.18 52466.04 88888.00 2010-06-07 07:08:47.401 158 18345.20 74.21 52466.07 88888.00 2010-06-07 07:08:47.901 158 18345.11 74.20 52466.04 88888.00 2010-06-07 07:08:48.401 158 18345.20 74.18 52465.97 88888.00 2010-06-07 07:08:48.901 158 18345.29 74.17 52465.97 88888.00 2010-06-07 07:08:49.401 158 18345.30 74.16 52465.92 88888.00 2010-06-07 07:08:49.901 158 18345.24 74.21 52466.10 88888.00 2010-06-07 07:08:50.401 158 18345.10 74.23 52466.26 88888.00 2010-06-07 07:08:50.901 158 18345.11 74.20 52466.29 88888.00 2010-06-07 07:08:51.401 158 18345.17 74.28 52466.26 88888.00 2010-06-07 07:08:51.901 158 18345.21 74.33 52466.24 88888.00 2010-06-07 07:08:52.401 158 18345.20 74.31 52466.23 88888.00 2010-06-07 07:08:52.901 158 18345.21 74.30 52466.18 88888.00 2010-06-07 07:08:53.401 158 18345.28 74.22 52466.14 88888.00 2010-06-07 07:08:53.901 158 18345.26 74.22 52466.25 88888.00 2010-06-07 07:08:54.401 158 18345.27 74.24 52466.29 88888.00 2010-06-07 07:08:54.901 158 18345.22 74.29 52466.27 88888.00 2010-06-07 07:08:55.401 158 18345.13 74.28 52466.03 88888.00 2010-06-07 07:08:55.901 158 18345.16 74.31 52466.07 88888.00 2010-06-07 07:08:56.401 158 18345.06 74.32 52466.09 88888.00 2010-06-07 07:08:56.901 158 18345.02 74.41 52466.10 88888.00 2010-06-07 07:08:57.401 158 18345.13 74.34 52466.21 88888.00 2010-06-07 07:08:57.901 158 18345.12 74.25 52466.35 88888.00 2010-06-07 07:08:58.401 158 18345.12 74.31 52466.32 88888.00 2010-06-07 07:08:58.901 158 18344.96 74.20 52466.30 88888.00 2010-06-07 07:08:59.401 158 18345.08 74.24 52466.22 88888.00 2010-06-07 07:08:59.901 158 18345.08 74.28 52466.21 88888.00 2010-06-07 07:09:00.401 158 18345.11 74.37 52466.15 88888.00 2010-06-07 07:09:00.901 158 18345.13 74.43 52466.11 88888.00 2010-06-07 07:09:01.401 158 18345.13 74.39 52466.09 88888.00 2010-06-07 07:09:01.901 158 18345.09 74.38 52466.00 88888.00 2010-06-07 07:09:02.401 158 18345.11 74.33 52466.03 88888.00 2010-06-07 07:09:02.901 158 18345.07 74.29 52466.05 88888.00 2010-06-07 07:09:03.401 158 18345.06 74.24 52465.87 88888.00 2010-06-07 07:09:03.901 158 18345.07 74.32 52465.87 88888.00 2010-06-07 07:09:04.401 158 18345.05 74.31 52465.95 88888.00 2010-06-07 07:09:04.901 158 18345.08 74.17 52466.03 88888.00 2010-06-07 07:09:05.401 158 18345.13 74.14 52465.97 88888.00 2010-06-07 07:09:05.901 158 18345.17 74.17 52466.02 88888.00 2010-06-07 07:09:06.401 158 18345.09 74.13 52466.01 88888.00 2010-06-07 07:09:06.901 158 18345.09 74.08 52466.17 88888.00 2010-06-07 07:09:07.401 158 18345.13 74.10 52466.06 88888.00 2010-06-07 07:09:07.901 158 18345.05 74.10 52466.03 88888.00 2010-06-07 07:09:08.401 158 18345.01 74.15 52466.03 88888.00 2010-06-07 07:09:08.901 158 18345.15 74.19 52466.07 88888.00 2010-06-07 07:09:09.401 158 18345.15 74.16 52466.15 88888.00 2010-06-07 07:09:09.901 158 18345.08 74.09 52466.02 88888.00 2010-06-07 07:09:10.401 158 18344.99 74.11 52466.10 88888.00 2010-06-07 07:09:10.901 158 18345.11 74.12 52466.10 88888.00 2010-06-07 07:09:11.401 158 18345.10 74.13 52466.02 88888.00 2010-06-07 07:09:11.901 158 18345.10 74.16 52466.00 88888.00 2010-06-07 07:09:12.401 158 18345.00 74.15 52465.97 88888.00 2010-06-07 07:09:12.901 158 18345.02 74.01 52465.95 88888.00 2010-06-07 07:09:13.401 158 18345.05 74.05 52466.00 88888.00 2010-06-07 07:09:13.901 158 18345.08 74.16 52465.95 88888.00 2010-06-07 07:09:14.401 158 18345.04 74.18 52466.03 88888.00 2010-06-07 07:09:14.901 158 18345.02 74.17 52466.09 88888.00 2010-06-07 07:09:15.401 158 18345.21 74.17 52466.15 88888.00 2010-06-07 07:09:15.901 158 18345.13 74.15 52466.03 88888.00 2010-06-07 07:09:16.401 158 18344.99 74.20 52466.02 88888.00 2010-06-07 07:09:16.901 158 18344.98 74.16 52466.13 88888.00 2010-06-07 07:09:17.401 158 18344.91 74.12 52466.24 88888.00 2010-06-07 07:09:17.901 158 18344.96 74.10 52466.16 88888.00 2010-06-07 07:09:18.401 158 18345.09 74.18 52466.01 88888.00 2010-06-07 07:09:18.901 158 18345.01 74.21 52466.12 88888.00 2010-06-07 07:09:19.401 158 18344.99 74.13 52466.25 88888.00 2010-06-07 07:09:19.901 158 18344.99 74.16 52466.19 88888.00 2010-06-07 07:09:20.401 158 18345.01 74.24 52466.15 88888.00 2010-06-07 07:09:20.901 158 18345.05 74.33 52466.10 88888.00 2010-06-07 07:09:21.401 158 18345.02 74.36 52466.12 88888.00 2010-06-07 07:09:21.901 158 18344.93 74.34 52466.18 88888.00 2010-06-07 07:09:22.401 158 18344.88 74.40 52466.12 88888.00 2010-06-07 07:09:22.901 158 18344.94 74.42 52466.05 88888.00 2010-06-07 07:09:23.401 158 18344.97 74.49 52466.15 88888.00 2010-06-07 07:09:23.901 158 18344.98 74.51 52466.21 88888.00 2010-06-07 07:09:24.401 158 18344.96 74.46 52466.19 88888.00 2010-06-07 07:09:24.901 158 18345.07 74.45 52466.18 88888.00 2010-06-07 07:09:25.401 158 18345.02 74.41 52466.15 88888.00 2010-06-07 07:09:25.901 158 18345.05 74.29 52466.09 88888.00 2010-06-07 07:09:26.401 158 18345.04 74.32 52466.16 88888.00 2010-06-07 07:09:26.901 158 18344.94 74.24 52466.28 88888.00 2010-06-07 07:09:27.401 158 18344.96 74.18 52466.32 88888.00 2010-06-07 07:09:27.901 158 18345.05 74.33 52466.23 88888.00 2010-06-07 07:09:28.401 158 18345.10 74.41 52466.16 88888.00 2010-06-07 07:09:28.901 158 18345.10 74.31 52466.07 88888.00 2010-06-07 07:09:29.401 158 18345.06 74.30 52466.04 88888.00 2010-06-07 07:09:29.901 158 18345.16 74.33 52466.01 88888.00 2010-06-07 07:09:30.401 158 18345.13 74.33 52466.05 88888.00 2010-06-07 07:09:30.901 158 18345.05 74.37 52466.11 88888.00 2010-06-07 07:09:31.401 158 18345.09 74.39 52466.14 88888.00 2010-06-07 07:09:31.901 158 18345.06 74.35 52466.14 88888.00 2010-06-07 07:09:32.401 158 18345.02 74.39 52466.09 88888.00 2010-06-07 07:09:32.901 158 18344.96 74.51 52466.01 88888.00 2010-06-07 07:09:33.401 158 18344.98 74.47 52465.98 88888.00 2010-06-07 07:09:33.901 158 18345.04 74.31 52465.99 88888.00 2010-06-07 07:09:34.401 158 18344.96 74.42 52466.14 88888.00 2010-06-07 07:09:34.901 158 18344.89 74.49 52466.14 88888.00 2010-06-07 07:09:35.401 158 18344.96 74.35 52466.11 88888.00 2010-06-07 07:09:35.901 158 18345.10 74.34 52466.14 88888.00 2010-06-07 07:09:36.401 158 18344.98 74.38 52466.25 88888.00 2010-06-07 07:09:36.901 158 18344.87 74.47 52466.27 88888.00 2010-06-07 07:09:37.401 158 18344.87 74.49 52466.40 88888.00 2010-06-07 07:09:37.901 158 18344.93 74.58 52466.46 88888.00 2010-06-07 07:09:38.401 158 18344.91 74.64 52466.39 88888.00 2010-06-07 07:09:38.901 158 18344.93 74.65 52466.44 88888.00 2010-06-07 07:09:39.401 158 18344.90 74.57 52466.29 88888.00 2010-06-07 07:09:39.901 158 18344.87 74.50 52466.26 88888.00 2010-06-07 07:09:40.401 158 18344.89 74.61 52466.30 88888.00 2010-06-07 07:09:40.901 158 18344.94 74.52 52466.28 88888.00 2010-06-07 07:09:41.401 158 18344.96 74.57 52466.28 88888.00 2010-06-07 07:09:41.901 158 18345.04 74.61 52466.37 88888.00 2010-06-07 07:09:42.401 158 18345.01 74.57 52466.44 88888.00 2010-06-07 07:09:42.901 158 18344.80 74.51 52466.55 88888.00 2010-06-07 07:09:43.401 158 18344.90 74.46 52466.45 88888.00 2010-06-07 07:09:43.901 158 18344.90 74.52 52466.40 88888.00 2010-06-07 07:09:44.401 158 18344.87 74.52 52466.42 88888.00 2010-06-07 07:09:44.901 158 18344.93 74.47 52466.49 88888.00 2010-06-07 07:09:45.401 158 18344.94 74.47 52466.45 88888.00 2010-06-07 07:09:45.901 158 18344.94 74.44 52466.46 88888.00 2010-06-07 07:09:46.401 158 18344.89 74.46 52466.39 88888.00 2010-06-07 07:09:46.901 158 18344.90 74.50 52466.32 88888.00 2010-06-07 07:09:47.401 158 18344.93 74.53 52466.27 88888.00 2010-06-07 07:09:47.901 158 18344.86 74.46 52466.37 88888.00 2010-06-07 07:09:48.401 158 18344.79 74.49 52466.52 88888.00 2010-06-07 07:09:48.901 158 18344.86 74.41 52466.53 88888.00 2010-06-07 07:09:49.401 158 18344.97 74.46 52466.55 88888.00 2010-06-07 07:09:49.901 158 18344.95 74.46 52466.40 88888.00 2010-06-07 07:09:50.401 158 18344.91 74.46 52466.29 88888.00 2010-06-07 07:09:50.901 158 18344.90 74.59 52466.34 88888.00 2010-06-07 07:09:51.401 158 18344.96 74.54 52466.47 88888.00 2010-06-07 07:09:51.901 158 18344.98 74.37 52466.28 88888.00 2010-06-07 07:09:52.401 158 18345.00 74.45 52466.28 88888.00 2010-06-07 07:09:52.901 158 18345.09 74.51 52466.28 88888.00 2010-06-07 07:09:53.401 158 18345.06 74.47 52466.26 88888.00 2010-06-07 07:09:53.901 158 18344.95 74.55 52466.34 88888.00 2010-06-07 07:09:54.401 158 18345.10 74.67 52466.33 88888.00 2010-06-07 07:09:54.901 158 18345.19 74.69 52466.34 88888.00 2010-06-07 07:09:55.401 158 18345.09 74.66 52466.33 88888.00 2010-06-07 07:09:55.901 158 18345.13 74.67 52466.33 88888.00 2010-06-07 07:09:56.401 158 18345.07 74.66 52466.35 88888.00 2010-06-07 07:09:56.901 158 18345.00 74.57 52466.10 88888.00 2010-06-07 07:09:57.401 158 18344.86 74.59 52466.14 88888.00 2010-06-07 07:09:57.901 158 18344.93 74.70 52466.32 88888.00 2010-06-07 07:09:58.401 158 18344.99 74.86 52466.33 88888.00 2010-06-07 07:09:58.901 158 18345.11 74.79 52466.34 88888.00 2010-06-07 07:09:59.401 158 18345.16 74.73 52466.28 88888.00 2010-06-07 07:09:59.901 158 18344.98 74.89 52466.19 88888.00 2010-06-07 07:10:00.401 158 18344.96 74.80 52466.13 88888.00 2010-06-07 07:10:00.901 158 18345.10 74.69 52466.14 88888.00 2010-06-07 07:10:01.401 158 18345.11 74.70 52466.09 88888.00 2010-06-07 07:10:01.901 158 18345.00 74.66 52466.00 88888.00 2010-06-07 07:10:02.401 158 18344.97 74.77 52466.05 88888.00 2010-06-07 07:10:02.901 158 18344.93 74.80 52466.23 88888.00 2010-06-07 07:10:03.401 158 18344.87 74.74 52466.14 88888.00 2010-06-07 07:10:03.901 158 18344.91 74.70 52466.17 88888.00 2010-06-07 07:10:04.401 158 18345.05 74.72 52466.35 88888.00 2010-06-07 07:10:04.901 158 18344.90 74.73 52466.44 88888.00 2010-06-07 07:10:05.401 158 18344.89 74.74 52466.41 88888.00 2010-06-07 07:10:05.901 158 18344.95 74.74 52466.37 88888.00 2010-06-07 07:10:06.401 158 18344.95 74.76 52466.29 88888.00 2010-06-07 07:10:06.901 158 18344.89 74.76 52466.27 88888.00 2010-06-07 07:10:07.401 158 18344.86 74.81 52466.26 88888.00 2010-06-07 07:10:07.901 158 18344.89 74.81 52466.15 88888.00 2010-06-07 07:10:08.401 158 18344.91 74.82 52466.18 88888.00 2010-06-07 07:10:08.901 158 18345.02 74.88 52466.26 88888.00 2010-06-07 07:10:09.401 158 18345.00 74.78 52466.28 88888.00 2010-06-07 07:10:09.901 158 18345.00 74.71 52466.19 88888.00 2010-06-07 07:10:10.401 158 18344.91 74.75 52466.33 88888.00 2010-06-07 07:10:10.901 158 18344.84 74.72 52466.41 88888.00 2010-06-07 07:10:11.401 158 18344.79 74.68 52466.38 88888.00 2010-06-07 07:10:11.901 158 18344.78 74.78 52466.39 88888.00 2010-06-07 07:10:12.401 158 18344.87 74.80 52466.35 88888.00 2010-06-07 07:10:12.901 158 18344.84 74.85 52466.17 88888.00 2010-06-07 07:10:13.401 158 18344.82 74.79 52466.13 88888.00 2010-06-07 07:10:13.901 158 18344.83 74.76 52466.24 88888.00 2010-06-07 07:10:14.401 158 18344.82 74.73 52466.36 88888.00 2010-06-07 07:10:14.901 158 18344.86 74.76 52466.32 88888.00 2010-06-07 07:10:15.401 158 18344.90 74.78 52466.34 88888.00 2010-06-07 07:10:15.901 158 18344.86 74.73 52466.34 88888.00 2010-06-07 07:10:16.401 158 18344.96 74.67 52466.37 88888.00 2010-06-07 07:10:16.901 158 18344.98 74.64 52466.48 88888.00 2010-06-07 07:10:17.401 158 18345.07 74.71 52466.37 88888.00 2010-06-07 07:10:17.901 158 18345.15 74.74 52466.18 88888.00 2010-06-07 07:10:18.401 158 18345.09 74.84 52466.04 88888.00 2010-06-07 07:10:18.901 158 18345.16 74.81 52466.11 88888.00 2010-06-07 07:10:19.401 158 18345.08 74.78 52466.21 88888.00 2010-06-07 07:10:19.901 158 18345.05 74.89 52466.32 88888.00 2010-06-07 07:10:20.401 158 18345.01 74.78 52466.28 88888.00 2010-06-07 07:10:20.901 158 18345.13 74.75 52466.11 88888.00 2010-06-07 07:10:21.401 158 18345.23 74.83 52466.11 88888.00 2010-06-07 07:10:21.901 158 18345.20 74.94 52466.18 88888.00 2010-06-07 07:10:22.401 158 18345.17 74.96 52466.33 88888.00 2010-06-07 07:10:22.901 158 18345.13 74.83 52466.33 88888.00 2010-06-07 07:10:23.401 158 18344.96 74.80 52466.35 88888.00 2010-06-07 07:10:23.901 158 18344.99 74.76 52466.40 88888.00 2010-06-07 07:10:24.401 158 18345.08 74.84 52466.41 88888.00 2010-06-07 07:10:24.901 158 18345.19 74.87 52466.38 88888.00 2010-06-07 07:10:25.401 158 18344.97 74.81 52466.40 88888.00 2010-06-07 07:10:25.901 158 18344.99 74.80 52466.28 88888.00 2010-06-07 07:10:26.401 158 18345.13 74.94 52466.28 88888.00 2010-06-07 07:10:26.901 158 18345.11 74.96 52466.38 88888.00 2010-06-07 07:10:27.401 158 18345.13 74.85 52466.28 88888.00 2010-06-07 07:10:27.901 158 18345.23 74.82 52466.26 88888.00 2010-06-07 07:10:28.401 158 18345.26 74.87 52466.26 88888.00 2010-06-07 07:10:28.901 158 18345.17 74.79 52466.35 88888.00 2010-06-07 07:10:29.401 158 18345.13 74.74 52466.34 88888.00 2010-06-07 07:10:29.901 158 18345.13 74.65 52466.23 88888.00 2010-06-07 07:10:30.401 158 18345.07 74.64 52466.15 88888.00 2010-06-07 07:10:30.901 158 18345.07 74.73 52466.22 88888.00 2010-06-07 07:10:31.401 158 18344.96 74.64 52466.16 88888.00 2010-06-07 07:10:31.901 158 18344.96 74.58 52466.19 88888.00 2010-06-07 07:10:32.401 158 18344.93 74.63 52466.26 88888.00 2010-06-07 07:10:32.901 158 18344.90 74.76 52466.19 88888.00 2010-06-07 07:10:33.401 158 18345.07 74.72 52466.25 88888.00 2010-06-07 07:10:33.901 158 18345.16 74.79 52466.24 88888.00 2010-06-07 07:10:34.401 158 18344.86 74.81 52466.26 88888.00 2010-06-07 07:10:34.901 158 18344.97 74.67 52466.13 88888.00 2010-06-07 07:10:35.401 158 18345.07 74.67 52466.16 88888.00 2010-06-07 07:10:35.901 158 18345.00 74.70 52466.24 88888.00 2010-06-07 07:10:36.401 158 18345.04 74.76 52466.26 88888.00 2010-06-07 07:10:36.901 158 18345.11 74.82 52466.21 88888.00 2010-06-07 07:10:37.401 158 18345.21 74.79 52466.30 88888.00 2010-06-07 07:10:37.901 158 18345.01 74.72 52466.21 88888.00 2010-06-07 07:10:38.401 158 18344.90 74.58 52466.18 88888.00 2010-06-07 07:10:38.901 158 18345.06 74.65 52466.23 88888.00 2010-06-07 07:10:39.401 158 18345.12 74.62 52466.29 88888.00 2010-06-07 07:10:39.901 158 18345.26 74.54 52466.24 88888.00 2010-06-07 07:10:40.401 158 18345.11 74.56 52466.23 88888.00 2010-06-07 07:10:40.901 158 18344.94 74.58 52466.22 88888.00 2010-06-07 07:10:41.401 158 18344.96 74.59 52466.32 88888.00 2010-06-07 07:10:41.901 158 18344.91 74.62 52466.28 88888.00 2010-06-07 07:10:42.401 158 18344.96 74.70 52466.24 88888.00 2010-06-07 07:10:42.901 158 18345.04 74.77 52466.37 88888.00 2010-06-07 07:10:43.401 158 18345.08 74.71 52466.44 88888.00 2010-06-07 07:10:43.901 158 18345.16 74.67 52466.34 88888.00 2010-06-07 07:10:44.401 158 18344.94 74.77 52466.21 88888.00 2010-06-07 07:10:44.901 158 18345.07 74.75 52466.27 88888.00 2010-06-07 07:10:45.401 158 18345.23 74.80 52466.30 88888.00 2010-06-07 07:10:45.901 158 18345.12 74.83 52466.28 88888.00 2010-06-07 07:10:46.401 158 18345.21 74.81 52466.37 88888.00 2010-06-07 07:10:46.901 158 18345.20 74.81 52466.45 88888.00 2010-06-07 07:10:47.401 158 18345.22 74.86 52466.46 88888.00 2010-06-07 07:10:47.901 158 18345.12 74.82 52466.40 88888.00 2010-06-07 07:10:48.401 158 18345.08 74.79 52466.51 88888.00 2010-06-07 07:10:48.901 158 18345.20 74.78 52466.60 88888.00 2010-06-07 07:10:49.401 158 18345.19 74.76 52466.46 88888.00 2010-06-07 07:10:49.901 158 18345.06 74.74 52466.33 88888.00 2010-06-07 07:10:50.401 158 18345.01 74.70 52466.28 88888.00 2010-06-07 07:10:50.901 158 18345.08 74.55 52466.25 88888.00 2010-06-07 07:10:51.401 158 18344.99 74.48 52466.27 88888.00 2010-06-07 07:10:51.901 158 18345.07 74.64 52466.28 88888.00 2010-06-07 07:10:52.401 158 18345.19 74.78 52466.27 88888.00 2010-06-07 07:10:52.901 158 18344.99 74.76 52466.32 88888.00 2010-06-07 07:10:53.401 158 18344.70 74.75 52466.35 88888.00 2010-06-07 07:10:53.901 158 18344.86 74.77 52466.39 88888.00 2010-06-07 07:10:54.401 158 18344.99 74.84 52466.39 88888.00 2010-06-07 07:10:54.901 158 18345.05 74.91 52466.28 88888.00 2010-06-07 07:10:55.401 158 18345.07 74.88 52466.27 88888.00 2010-06-07 07:10:55.901 158 18345.17 74.94 52466.24 88888.00 2010-06-07 07:10:56.401 158 18345.15 74.94 52466.33 88888.00 2010-06-07 07:10:56.901 158 18345.18 74.90 52466.40 88888.00 2010-06-07 07:10:57.401 158 18345.10 74.85 52466.33 88888.00 2010-06-07 07:10:57.901 158 18345.01 74.91 52466.38 88888.00 2010-06-07 07:10:58.401 158 18345.29 74.99 52466.65 88888.00 2010-06-07 07:10:58.901 158 18345.22 75.06 52466.72 88888.00 2010-06-07 07:10:59.401 158 18345.29 75.02 52466.55 88888.00 2010-06-07 07:10:59.901 158 18345.39 75.03 52466.60 88888.00 2010-06-07 07:11:00.401 158 18345.31 74.91 52466.58 88888.00 2010-06-07 07:11:00.901 158 18345.38 74.81 52466.47 88888.00 2010-06-07 07:11:01.401 158 18345.44 74.81 52466.48 88888.00 2010-06-07 07:11:01.901 158 18345.45 74.85 52466.46 88888.00 2010-06-07 07:11:02.401 158 18345.51 74.90 52466.42 88888.00 2010-06-07 07:11:02.901 158 18345.48 75.00 52466.48 88888.00 2010-06-07 07:11:03.401 158 18345.50 74.90 52466.56 88888.00 2010-06-07 07:11:03.901 158 18345.53 74.95 52466.41 88888.00 2010-06-07 07:11:04.401 158 18345.42 75.08 52466.27 88888.00 2010-06-07 07:11:04.901 158 18345.39 75.04 52466.37 88888.00 2010-06-07 07:11:05.401 158 18345.46 74.97 52466.41 88888.00 2010-06-07 07:11:05.901 158 18345.53 75.10 52466.26 88888.00 2010-06-07 07:11:06.401 158 18345.63 75.20 52466.28 88888.00 2010-06-07 07:11:06.901 158 18345.48 75.15 52466.30 88888.00 2010-06-07 07:11:07.401 158 18345.40 75.04 52466.23 88888.00 2010-06-07 07:11:07.901 158 18345.35 74.99 52466.13 88888.00 2010-06-07 07:11:08.401 158 18345.34 75.03 52466.10 88888.00 2010-06-07 07:11:08.901 158 18345.43 75.10 52466.11 88888.00 2010-06-07 07:11:09.401 158 18345.62 75.15 52466.14 88888.00 2010-06-07 07:11:09.901 158 18345.63 75.13 52466.26 88888.00 2010-06-07 07:11:10.401 158 18345.50 75.14 52466.33 88888.00 2010-06-07 07:11:10.901 158 18345.40 75.16 52466.34 88888.00 2010-06-07 07:11:11.401 158 18345.44 75.23 52466.46 88888.00 2010-06-07 07:11:11.901 158 18345.51 75.22 52466.42 88888.00 2010-06-07 07:11:12.401 158 18345.49 75.16 52466.27 88888.00 2010-06-07 07:11:12.901 158 18345.37 75.19 52466.40 88888.00 2010-06-07 07:11:13.401 158 18345.48 75.20 52466.46 88888.00 2010-06-07 07:11:13.901 158 18345.64 75.13 52466.59 88888.00 2010-06-07 07:11:14.401 158 18345.58 75.19 52466.57 88888.00 2010-06-07 07:11:14.901 158 18345.40 75.17 52466.41 88888.00 2010-06-07 07:11:15.401 158 18345.12 75.14 52466.49 88888.00 2010-06-07 07:11:15.901 158 18345.42 75.21 52466.47 88888.00 2010-06-07 07:11:16.401 158 18345.37 75.20 52466.47 88888.00 2010-06-07 07:11:16.901 158 18345.34 75.07 52466.53 88888.00 2010-06-07 07:11:17.401 158 18345.53 75.17 52466.53 88888.00 2010-06-07 07:11:17.901 158 18345.78 75.29 52466.44 88888.00 2010-06-07 07:11:18.401 158 18345.70 75.32 52466.34 88888.00 2010-06-07 07:11:18.901 158 18345.39 75.17 52466.37 88888.00 2010-06-07 07:11:19.401 158 18345.32 75.22 52466.34 88888.00 2010-06-07 07:11:19.901 158 18345.45 75.24 52466.42 88888.00 2010-06-07 07:11:20.401 158 18345.41 75.17 52466.41 88888.00 2010-06-07 07:11:20.901 158 18345.44 75.13 52466.49 88888.00 2010-06-07 07:11:21.401 158 18345.39 75.15 52466.57 88888.00 2010-06-07 07:11:21.901 158 18345.44 75.16 52466.50 88888.00 2010-06-07 07:11:22.401 158 18345.49 75.14 52466.51 88888.00 2010-06-07 07:11:22.901 158 18345.40 75.14 52466.56 88888.00 2010-06-07 07:11:23.401 158 18345.43 75.20 52466.47 88888.00 2010-06-07 07:11:23.901 158 18345.56 75.17 52466.52 88888.00 2010-06-07 07:11:24.401 158 18345.50 75.14 52466.59 88888.00 2010-06-07 07:11:24.901 158 18345.52 75.00 52466.55 88888.00 2010-06-07 07:11:25.401 158 18345.63 75.03 52466.62 88888.00 2010-06-07 07:11:25.901 158 18345.73 75.16 52466.62 88888.00 2010-06-07 07:11:26.401 158 18345.76 75.19 52466.53 88888.00 2010-06-07 07:11:26.901 158 18345.61 75.07 52466.51 88888.00 2010-06-07 07:11:27.401 158 18345.64 75.05 52466.65 88888.00 2010-06-07 07:11:27.901 158 18345.58 75.02 52466.80 88888.00 2010-06-07 07:11:28.401 158 18345.63 75.09 52466.86 88888.00 2010-06-07 07:11:28.901 158 18345.60 75.00 52466.79 88888.00 2010-06-07 07:11:29.401 158 18345.51 75.02 52466.69 88888.00 2010-06-07 07:11:29.901 158 18345.59 75.11 52466.71 88888.00 2010-06-07 07:11:30.401 158 18345.61 75.17 52466.83 88888.00 2010-06-07 07:11:30.901 158 18345.61 75.05 52466.88 88888.00 2010-06-07 07:11:31.401 158 18345.66 75.03 52466.75 88888.00 2010-06-07 07:11:31.901 158 18345.66 75.06 52466.81 88888.00 2010-06-07 07:11:32.401 158 18345.59 75.08 52466.86 88888.00 2010-06-07 07:11:32.901 158 18345.67 75.14 52466.92 88888.00 2010-06-07 07:11:33.401 158 18345.65 75.19 52466.76 88888.00 2010-06-07 07:11:33.901 158 18345.49 75.15 52466.63 88888.00 2010-06-07 07:11:34.401 158 18345.46 75.25 52466.52 88888.00 2010-06-07 07:11:34.901 158 18345.49 75.33 52466.47 88888.00 2010-06-07 07:11:35.401 158 18345.39 75.36 52466.46 88888.00 2010-06-07 07:11:35.901 158 18345.59 75.36 52466.53 88888.00 2010-06-07 07:11:36.401 158 18345.70 75.30 52466.62 88888.00 2010-06-07 07:11:36.901 158 18345.72 75.37 52466.58 88888.00 2010-06-07 07:11:37.401 158 18345.65 75.32 52466.44 88888.00 2010-06-07 07:11:37.901 158 18345.54 75.21 52466.44 88888.00 2010-06-07 07:11:38.401 158 18345.55 75.19 52466.39 88888.00 2010-06-07 07:11:38.901 158 18345.54 75.22 52466.46 88888.00 2010-06-07 07:11:39.401 158 18345.56 75.14 52466.53 88888.00 2010-06-07 07:11:39.901 158 18345.72 75.07 52466.67 88888.00 2010-06-07 07:11:40.401 158 18345.70 75.12 52466.67 88888.00 2010-06-07 07:11:40.901 158 18345.61 75.18 52466.64 88888.00 2010-06-07 07:11:41.401 158 18345.64 75.16 52466.74 88888.00 2010-06-07 07:11:41.901 158 18345.74 75.25 52466.85 88888.00 2010-06-07 07:11:42.401 158 18345.75 75.25 52466.84 88888.00 2010-06-07 07:11:42.901 158 18345.66 75.13 52466.81 88888.00 2010-06-07 07:11:43.401 158 18345.59 75.01 52466.76 88888.00 2010-06-07 07:11:43.901 158 18345.55 75.09 52466.58 88888.00 2010-06-07 07:11:44.401 158 18345.58 75.18 52466.50 88888.00 2010-06-07 07:11:44.901 158 18345.61 75.15 52466.47 88888.00 2010-06-07 07:11:45.401 158 18345.52 75.19 52466.55 88888.00 2010-06-07 07:11:45.901 158 18345.52 75.20 52466.55 88888.00 2010-06-07 07:11:46.401 158 18345.45 75.17 52466.63 88888.00 2010-06-07 07:11:46.901 158 18345.50 75.19 52466.58 88888.00 2010-06-07 07:11:47.401 158 18345.62 75.31 52466.68 88888.00 2010-06-07 07:11:47.901 158 18345.73 75.16 52466.70 88888.00 2010-06-07 07:11:48.401 158 18345.67 75.18 52466.72 88888.00 2010-06-07 07:11:48.901 158 18345.58 75.28 52466.87 88888.00 2010-06-07 07:11:49.401 158 18345.55 75.22 52466.85 88888.00 2010-06-07 07:11:49.901 158 18345.58 75.23 52466.81 88888.00 2010-06-07 07:11:50.401 158 18345.56 75.16 52466.81 88888.00 2010-06-07 07:11:50.901 158 18345.62 75.20 52466.84 88888.00 2010-06-07 07:11:51.401 158 18345.74 75.20 52466.67 88888.00 2010-06-07 07:11:51.901 158 18345.61 75.29 52466.46 88888.00 2010-06-07 07:11:52.401 158 18345.67 75.22 52466.44 88888.00 2010-06-07 07:11:52.901 158 18345.67 75.28 52466.50 88888.00 2010-06-07 07:11:53.401 158 18345.56 75.34 52466.44 88888.00 2010-06-07 07:11:53.901 158 18345.51 75.31 52466.64 88888.00 2010-06-07 07:11:54.401 158 18345.59 75.38 52466.65 88888.00 2010-06-07 07:11:54.901 158 18345.62 75.39 52466.56 88888.00 2010-06-07 07:11:55.401 158 18345.60 75.42 52466.61 88888.00 2010-06-07 07:11:55.901 158 18345.62 75.41 52466.61 88888.00 2010-06-07 07:11:56.401 158 18345.65 75.38 52466.61 88888.00 2010-06-07 07:11:56.901 158 18345.60 75.34 52466.62 88888.00 2010-06-07 07:11:57.401 158 18345.62 75.37 52466.61 88888.00 2010-06-07 07:11:57.901 158 18345.74 75.48 52466.61 88888.00 2010-06-07 07:11:58.401 158 18345.71 75.46 52466.68 88888.00 2010-06-07 07:11:58.901 158 18345.75 75.44 52466.72 88888.00 2010-06-07 07:11:59.401 158 18345.65 75.46 52466.72 88888.00 2010-06-07 07:11:59.901 158 18345.60 75.51 52466.72 88888.00 2010-06-07 07:12:00.401 158 18345.66 75.48 52466.73 88888.00 2010-06-07 07:12:00.901 158 18345.66 75.47 52466.67 88888.00 2010-06-07 07:12:01.401 158 18345.62 75.42 52466.72 88888.00 2010-06-07 07:12:01.901 158 18345.67 75.38 52466.82 88888.00 2010-06-07 07:12:02.401 158 18345.69 75.34 52466.72 88888.00 2010-06-07 07:12:02.901 158 18345.67 75.31 52466.68 88888.00 2010-06-07 07:12:03.401 158 18345.63 75.43 52466.74 88888.00 2010-06-07 07:12:03.901 158 18345.71 75.48 52466.81 88888.00 2010-06-07 07:12:04.401 158 18345.76 75.48 52466.85 88888.00 2010-06-07 07:12:04.901 158 18345.67 75.50 52466.86 88888.00 2010-06-07 07:12:05.401 158 18345.66 75.48 52466.83 88888.00 2010-06-07 07:12:05.901 158 18345.69 75.56 52466.73 88888.00 2010-06-07 07:12:06.401 158 18345.76 75.56 52466.67 88888.00 2010-06-07 07:12:06.901 158 18345.74 75.61 52466.70 88888.00 2010-06-07 07:12:07.401 158 18345.75 75.54 52466.69 88888.00 2010-06-07 07:12:07.901 158 18345.81 75.46 52466.69 88888.00 2010-06-07 07:12:08.401 158 18345.81 75.44 52466.71 88888.00 2010-06-07 07:12:08.901 158 18345.82 75.41 52466.76 88888.00 2010-06-07 07:12:09.401 158 18345.72 75.40 52466.73 88888.00 2010-06-07 07:12:09.901 158 18345.74 75.55 52466.79 88888.00 2010-06-07 07:12:10.401 158 18345.74 75.42 52466.73 88888.00 2010-06-07 07:12:10.901 158 18345.76 75.40 52466.73 88888.00 2010-06-07 07:12:11.401 158 18345.87 75.39 52466.75 88888.00 2010-06-07 07:12:11.901 158 18345.80 75.48 52466.86 88888.00 2010-06-07 07:12:12.401 158 18345.75 75.51 52466.87 88888.00 2010-06-07 07:12:12.901 158 18345.83 75.50 52466.81 88888.00 2010-06-07 07:12:13.401 158 18345.83 75.52 52466.73 88888.00 2010-06-07 07:12:13.901 158 18345.78 75.51 52466.63 88888.00 2010-06-07 07:12:14.401 158 18345.80 75.51 52466.67 88888.00 2010-06-07 07:12:14.901 158 18345.72 75.55 52466.84 88888.00 2010-06-07 07:12:15.401 158 18345.69 75.53 52466.83 88888.00 2010-06-07 07:12:15.901 158 18345.75 75.53 52466.84 88888.00 2010-06-07 07:12:16.401 158 18345.78 75.55 52466.84 88888.00 2010-06-07 07:12:16.901 158 18345.77 75.43 52466.97 88888.00 2010-06-07 07:12:17.401 158 18345.69 75.52 52467.02 88888.00 2010-06-07 07:12:17.901 158 18345.66 75.65 52467.09 88888.00 2010-06-07 07:12:18.401 158 18345.74 75.62 52467.09 88888.00 2010-06-07 07:12:18.901 158 18345.62 75.56 52467.00 88888.00 2010-06-07 07:12:19.401 158 18345.58 75.52 52466.94 88888.00 2010-06-07 07:12:19.901 158 18345.74 75.41 52466.90 88888.00 2010-06-07 07:12:20.401 158 18345.85 75.42 52466.81 88888.00 2010-06-07 07:12:20.901 158 18345.81 75.44 52466.83 88888.00 2010-06-07 07:12:21.401 158 18345.78 75.45 52466.92 88888.00 2010-06-07 07:12:21.901 158 18345.83 75.50 52466.82 88888.00 2010-06-07 07:12:22.401 158 18345.92 75.55 52466.76 88888.00 2010-06-07 07:12:22.901 158 18345.82 75.63 52466.84 88888.00 2010-06-07 07:12:23.401 158 18345.83 75.53 52466.73 88888.00 2010-06-07 07:12:23.901 158 18345.96 75.49 52466.70 88888.00 2010-06-07 07:12:24.401 158 18345.82 75.52 52466.70 88888.00 2010-06-07 07:12:24.901 158 18345.76 75.59 52466.67 88888.00 2010-06-07 07:12:25.401 158 18345.78 75.59 52466.64 88888.00 2010-06-07 07:12:25.901 158 18345.74 75.52 52466.55 88888.00 2010-06-07 07:12:26.401 158 18345.83 75.62 52466.49 88888.00 2010-06-07 07:12:26.901 158 18345.87 75.57 52466.57 88888.00 2010-06-07 07:12:27.401 158 18345.76 75.37 52466.72 88888.00 2010-06-07 07:12:27.901 158 18345.76 75.40 52466.64 88888.00 2010-06-07 07:12:28.401 158 18345.77 75.46 52466.47 88888.00 2010-06-07 07:12:28.901 158 18345.73 75.46 52466.50 88888.00 2010-06-07 07:12:29.401 158 18345.73 75.55 52466.62 88888.00 2010-06-07 07:12:29.901 158 18345.74 75.68 52466.69 88888.00 2010-06-07 07:12:30.401 158 18345.80 75.73 52466.68 88888.00 2010-06-07 07:12:30.901 158 18345.64 75.71 52466.74 88888.00 2010-06-07 07:12:31.401 158 18345.56 75.72 52466.75 88888.00 2010-06-07 07:12:31.901 158 18345.69 75.56 52466.62 88888.00 2010-06-07 07:12:32.401 158 18345.78 75.41 52466.52 88888.00 2010-06-07 07:12:32.901 158 18345.80 75.46 52466.49 88888.00 2010-06-07 07:12:33.401 158 18345.73 75.42 52466.52 88888.00 2010-06-07 07:12:33.901 158 18345.70 75.45 52466.57 88888.00 2010-06-07 07:12:34.401 158 18345.83 75.41 52466.55 88888.00 2010-06-07 07:12:34.901 158 18345.84 75.33 52466.52 88888.00 2010-06-07 07:12:35.401 158 18345.78 75.39 52466.59 88888.00 2010-06-07 07:12:35.901 158 18345.78 75.41 52466.62 88888.00 2010-06-07 07:12:36.401 158 18345.78 75.39 52466.62 88888.00 2010-06-07 07:12:36.901 158 18345.72 75.42 52466.61 88888.00 2010-06-07 07:12:37.401 158 18345.62 75.41 52466.49 88888.00 2010-06-07 07:12:37.901 158 18345.55 75.40 52466.58 88888.00 2010-06-07 07:12:38.401 158 18345.66 75.40 52466.69 88888.00 2010-06-07 07:12:38.901 158 18345.61 75.33 52466.81 88888.00 2010-06-07 07:12:39.401 158 18345.61 75.26 52466.76 88888.00 2010-06-07 07:12:39.901 158 18345.78 75.32 52466.81 88888.00 2010-06-07 07:12:40.401 158 18345.73 75.42 52466.75 88888.00 2010-06-07 07:12:40.901 158 18345.75 75.38 52466.61 88888.00 2010-06-07 07:12:41.401 158 18345.80 75.38 52466.57 88888.00 2010-06-07 07:12:41.901 158 18345.86 75.28 52466.69 88888.00 2010-06-07 07:12:42.401 158 18345.94 75.21 52466.62 88888.00 2010-06-07 07:12:42.901 158 18345.78 75.30 52466.64 88888.00 2010-06-07 07:12:43.401 158 18345.88 75.32 52466.71 88888.00 2010-06-07 07:12:43.901 158 18346.00 75.24 52466.80 88888.00 2010-06-07 07:12:44.401 158 18345.89 75.24 52466.76 88888.00 2010-06-07 07:12:44.901 158 18345.94 75.30 52466.85 88888.00 2010-06-07 07:12:45.401 158 18345.94 75.33 52466.85 88888.00 2010-06-07 07:12:45.901 158 18345.92 75.46 52466.85 88888.00 2010-06-07 07:12:46.401 158 18345.91 75.44 52466.77 88888.00 2010-06-07 07:12:46.901 158 18345.82 75.31 52466.84 88888.00 2010-06-07 07:12:47.401 158 18345.92 75.34 52466.86 88888.00 2010-06-07 07:12:47.901 158 18345.86 75.45 52466.84 88888.00 2010-06-07 07:12:48.401 158 18345.75 75.39 52466.83 88888.00 2010-06-07 07:12:48.901 158 18345.84 75.29 52466.81 88888.00 2010-06-07 07:12:49.401 158 18345.86 75.25 52466.77 88888.00 2010-06-07 07:12:49.901 158 18345.84 75.19 52466.75 88888.00 2010-06-07 07:12:50.401 158 18345.88 75.22 52466.87 88888.00 2010-06-07 07:12:50.901 158 18345.87 75.25 52466.81 88888.00 2010-06-07 07:12:51.401 158 18345.85 75.40 52466.70 88888.00 2010-06-07 07:12:51.901 158 18345.75 75.31 52466.74 88888.00 2010-06-07 07:12:52.401 158 18345.74 75.26 52466.74 88888.00 2010-06-07 07:12:52.901 158 18345.71 75.36 52466.69 88888.00 2010-06-07 07:12:53.398 158 18345.72 75.28 52466.71 88888.00 2010-06-07 07:12:53.908 158 18345.86 75.32 52466.67 88888.00 2010-06-07 07:12:54.408 158 18345.82 75.37 52466.91 88888.00 2010-06-07 07:12:54.908 158 18345.76 75.34 52467.07 88888.00 2010-06-07 07:12:55.408 158 18345.80 75.26 52466.94 88888.00 2010-06-07 07:12:55.908 158 18345.83 75.32 52466.96 88888.00 2010-06-07 07:12:56.408 158 18345.74 75.29 52466.92 88888.00 2010-06-07 07:12:56.908 158 18345.60 75.34 52466.88 88888.00 2010-06-07 07:12:57.408 158 18345.62 75.30 52466.94 88888.00 2010-06-07 07:12:57.908 158 18345.74 75.34 52466.91 88888.00 2010-06-07 07:12:58.408 158 18345.78 75.38 52466.87 88888.00 2010-06-07 07:12:58.908 158 18345.65 75.33 52466.92 88888.00 2010-06-07 07:12:59.408 158 18345.72 75.32 52466.82 88888.00 2010-06-07 07:12:59.908 158 18345.80 75.31 52466.69 88888.00 2010-06-07 07:13:00.408 158 18345.63 75.35 52466.79 88888.00 2010-06-07 07:13:00.908 158 18345.52 75.33 52466.90 88888.00 2010-06-07 07:13:01.408 158 18345.66 75.40 52466.96 88888.00 2010-06-07 07:13:01.908 158 18345.81 75.37 52466.91 88888.00 2010-06-07 07:13:02.408 158 18345.77 75.35 52466.88 88888.00 2010-06-07 07:13:02.908 158 18345.70 75.47 52466.94 88888.00 2010-06-07 07:13:03.408 158 18345.70 75.34 52466.96 88888.00 2010-06-07 07:13:03.908 158 18345.73 75.32 52466.75 88888.00 2010-06-07 07:13:04.408 158 18345.74 75.38 52466.74 88888.00 2010-06-07 07:13:04.908 158 18345.73 75.32 52466.90 88888.00 2010-06-07 07:13:05.408 158 18345.72 75.30 52466.92 88888.00 2010-06-07 07:13:05.908 158 18345.84 75.37 52466.81 88888.00 2010-06-07 07:13:06.408 158 18345.87 75.31 52466.86 88888.00 2010-06-07 07:13:06.908 158 18345.77 75.35 52466.98 88888.00 2010-06-07 07:13:07.408 158 18345.81 75.40 52466.98 88888.00 2010-06-07 07:13:07.908 158 18345.76 75.38 52467.06 88888.00 2010-06-07 07:13:08.408 158 18345.76 75.36 52467.05 88888.00 2010-06-07 07:13:08.908 158 18345.94 75.42 52466.87 88888.00 2010-06-07 07:13:09.408 158 18345.89 75.45 52466.74 88888.00 2010-06-07 07:13:09.908 158 18345.84 75.39 52466.72 88888.00 2010-06-07 07:13:10.408 158 18345.86 75.32 52466.76 88888.00 2010-06-07 07:13:10.908 158 18345.95 75.29 52466.74 88888.00 2010-06-07 07:13:11.408 158 18345.99 75.47 52466.91 88888.00 2010-06-07 07:13:11.908 158 18345.89 75.56 52466.80 88888.00 2010-06-07 07:13:12.408 158 18345.92 75.48 52466.60 88888.00 2010-06-07 07:13:12.908 158 18346.05 75.42 52466.63 88888.00 2010-06-07 07:13:13.408 158 18345.89 75.41 52466.71 88888.00 2010-06-07 07:13:13.908 158 18345.85 75.32 52466.77 88888.00 2010-06-07 07:13:14.408 158 18345.93 75.37 52466.81 88888.00 2010-06-07 07:13:14.908 158 18345.96 75.41 52466.73 88888.00 2010-06-07 07:13:15.408 158 18345.75 75.24 52466.74 88888.00 2010-06-07 07:13:15.908 158 18345.75 75.14 52466.83 88888.00 2010-06-07 07:13:16.408 158 18345.87 75.26 52466.71 88888.00 2010-06-07 07:13:16.908 158 18345.91 75.23 52466.81 88888.00 2010-06-07 07:13:17.408 158 18345.93 75.18 52466.80 88888.00 2010-06-07 07:13:17.908 158 18345.92 75.31 52466.81 88888.00 2010-06-07 07:13:18.408 158 18345.94 75.36 52466.90 88888.00 2010-06-07 07:13:18.908 158 18345.95 75.31 52467.03 88888.00 2010-06-07 07:13:19.408 158 18345.96 75.30 52466.94 88888.00 2010-06-07 07:13:19.908 158 18345.93 75.41 52466.95 88888.00 2010-06-07 07:13:20.408 158 18345.83 75.48 52466.86 88888.00 2010-06-07 07:13:20.908 158 18345.77 75.44 52466.72 88888.00 2010-06-07 07:13:21.408 158 18345.82 75.40 52466.68 88888.00 2010-06-07 07:13:21.908 158 18345.71 75.41 52466.67 88888.00 2010-06-07 07:13:22.408 158 18345.73 75.39 52466.74 88888.00 2010-06-07 07:13:22.908 158 18345.78 75.45 52466.86 88888.00 2010-06-07 07:13:23.408 158 18345.67 75.34 52466.96 88888.00 2010-06-07 07:13:23.908 158 18345.64 75.34 52467.03 88888.00 2010-06-07 07:13:24.408 158 18345.81 75.47 52466.98 88888.00 2010-06-07 07:13:24.908 158 18345.86 75.48 52467.14 88888.00 2010-06-07 07:13:25.408 158 18345.67 75.31 52467.20 88888.00 2010-06-07 07:13:25.908 158 18345.58 75.22 52467.16 88888.00 2010-06-07 07:13:26.408 158 18345.69 75.36 52467.04 88888.00 2010-06-07 07:13:26.908 158 18345.77 75.42 52466.93 88888.00 2010-06-07 07:13:27.408 158 18345.67 75.40 52467.04 88888.00 2010-06-07 07:13:27.908 158 18345.58 75.42 52467.03 88888.00 2010-06-07 07:13:28.408 158 18345.75 75.38 52467.07 88888.00 2010-06-07 07:13:28.908 158 18345.84 75.43 52466.87 88888.00 2010-06-07 07:13:29.408 158 18345.80 75.31 52466.90 88888.00 2010-06-07 07:13:29.908 158 18345.76 75.14 52466.83 88888.00 2010-06-07 07:13:30.408 158 18345.91 75.18 52466.77 88888.00 2010-06-07 07:13:30.908 158 18345.85 75.23 52466.94 88888.00 2010-06-07 07:13:31.408 158 18345.59 75.31 52466.91 88888.00 2010-06-07 07:13:31.908 158 18345.82 75.37 52466.85 88888.00 2010-06-07 07:13:32.408 158 18345.97 75.40 52466.81 88888.00 2010-06-07 07:13:32.908 158 18345.87 75.32 52466.80 88888.00 2010-06-07 07:13:33.408 158 18345.85 75.31 52466.93 88888.00 2010-06-07 07:13:33.908 158 18345.97 75.33 52466.84 88888.00 2010-06-07 07:13:34.408 158 18345.93 75.34 52466.95 88888.00 2010-06-07 07:13:34.908 158 18345.91 75.41 52466.94 88888.00 2010-06-07 07:13:35.408 158 18345.88 75.38 52466.91 88888.00 2010-06-07 07:13:35.908 158 18345.96 75.19 52466.96 88888.00 2010-06-07 07:13:36.408 158 18346.00 75.10 52467.02 88888.00 2010-06-07 07:13:36.908 158 18345.97 75.23 52467.15 88888.00 2010-06-07 07:13:37.408 158 18345.88 75.31 52467.00 88888.00 2010-06-07 07:13:37.908 158 18345.89 75.28 52466.90 88888.00 2010-06-07 07:13:38.408 158 18345.87 75.34 52466.94 88888.00 2010-06-07 07:13:38.908 158 18345.84 75.34 52467.07 88888.00 2010-06-07 07:13:39.408 158 18345.88 75.23 52467.11 88888.00 2010-06-07 07:13:39.908 158 18345.63 75.33 52467.15 88888.00 2010-06-07 07:13:40.408 158 18345.82 75.42 52467.04 88888.00 2010-06-07 07:13:40.908 158 18345.86 75.34 52467.16 88888.00 2010-06-07 07:13:41.408 158 18345.92 75.33 52467.19 88888.00 2010-06-07 07:13:41.908 158 18346.06 75.42 52467.09 88888.00 2010-06-07 07:13:42.408 158 18345.96 75.33 52467.04 88888.00 2010-06-07 07:13:42.908 158 18345.98 75.32 52467.02 88888.00 2010-06-07 07:13:43.408 158 18346.05 75.42 52467.11 88888.00 2010-06-07 07:13:43.908 158 18345.94 75.46 52467.16 88888.00 2010-06-07 07:13:44.408 158 18345.89 75.41 52467.22 88888.00 2010-06-07 07:13:44.908 158 18346.03 75.31 52467.29 88888.00 2010-06-07 07:13:45.408 158 18345.97 75.36 52467.28 88888.00 2010-06-07 07:13:45.908 158 18345.98 75.38 52467.23 88888.00 2010-06-07 07:13:46.408 158 18345.99 75.40 52467.25 88888.00 2010-06-07 07:13:46.908 158 18345.86 75.50 52467.22 88888.00 2010-06-07 07:13:47.408 158 18345.95 75.53 52467.19 88888.00 2010-06-07 07:13:47.908 158 18345.84 75.45 52467.23 88888.00 2010-06-07 07:13:48.408 158 18345.84 75.37 52467.19 88888.00 2010-06-07 07:13:48.908 158 18345.95 75.34 52467.18 88888.00 2010-06-07 07:13:49.408 158 18345.82 75.38 52467.15 88888.00 2010-06-07 07:13:49.908 158 18345.86 75.32 52467.27 88888.00 2010-06-07 07:13:50.408 158 18345.89 75.38 52467.27 88888.00 2010-06-07 07:13:50.908 158 18345.91 75.48 52467.22 88888.00 2010-06-07 07:13:51.408 158 18345.94 75.46 52467.29 88888.00 2010-06-07 07:13:51.908 158 18345.84 75.34 52467.28 88888.00 2010-06-07 07:13:52.408 158 18345.77 75.37 52467.16 88888.00 2010-06-07 07:13:52.908 158 18345.73 75.40 52467.18 88888.00 2010-06-07 07:13:53.408 158 18345.63 75.32 52467.18 88888.00 2010-06-07 07:13:53.908 158 18345.59 75.35 52467.21 88888.00 2010-06-07 07:13:54.408 158 18345.66 75.34 52467.21 88888.00 2010-06-07 07:13:54.908 158 18345.66 75.33 52467.16 88888.00 2010-06-07 07:13:55.408 158 18345.66 75.43 52467.07 88888.00 2010-06-07 07:13:55.908 158 18345.76 75.38 52467.16 88888.00 2010-06-07 07:13:56.408 158 18345.86 75.24 52467.21 88888.00 2010-06-07 07:13:56.908 158 18345.83 75.30 52467.17 88888.00 2010-06-07 07:13:57.408 158 18345.96 75.41 52467.10 88888.00 2010-06-07 07:13:57.908 158 18345.86 75.38 52467.11 88888.00 2010-06-07 07:13:58.408 158 18345.72 75.29 52467.22 88888.00 2010-06-07 07:13:58.908 158 18345.85 75.24 52467.21 88888.00 2010-06-07 07:13:59.408 158 18345.85 75.23 52467.25 88888.00 2010-06-07 07:13:59.908 158 18345.81 75.32 52467.16 88888.00 2010-06-07 07:14:00.408 158 18346.03 75.26 52467.23 88888.00 2010-06-07 07:14:00.908 158 18346.05 75.21 52467.29 88888.00 2010-06-07 07:14:01.408 158 18346.03 75.26 52467.32 88888.00 2010-06-07 07:14:01.908 158 18345.91 75.14 52467.34 88888.00 2010-06-07 07:14:02.408 158 18345.94 75.16 52467.32 88888.00 2010-06-07 07:14:02.908 158 18346.09 75.29 52467.32 88888.00 2010-06-07 07:14:03.408 158 18345.97 75.22 52467.29 88888.00 2010-06-07 07:14:03.908 158 18345.77 75.19 52467.27 88888.00 2010-06-07 07:14:04.408 158 18345.91 75.17 52467.29 88888.00 2010-06-07 07:14:04.908 158 18345.84 75.12 52467.16 88888.00 2010-06-07 07:14:05.408 158 18345.89 75.15 52467.27 88888.00 2010-06-07 07:14:05.908 158 18345.78 75.18 52467.49 88888.00 2010-06-07 07:14:06.408 158 18345.74 75.18 52467.52 88888.00 2010-06-07 07:14:06.908 158 18345.81 75.20 52467.52 88888.00 2010-06-07 07:14:07.408 158 18345.75 75.14 52467.49 88888.00 2010-06-07 07:14:07.908 158 18345.76 75.10 52467.50 88888.00 2010-06-07 07:14:08.408 158 18345.88 75.10 52467.42 88888.00 2010-06-07 07:14:08.908 158 18345.95 75.14 52467.42 88888.00 2010-06-07 07:14:09.408 158 18345.95 75.11 52467.35 88888.00 2010-06-07 07:14:09.908 158 18345.97 74.99 52467.43 88888.00 2010-06-07 07:14:10.408 158 18345.91 75.04 52467.42 88888.00 2010-06-07 07:14:10.908 158 18345.89 75.08 52467.19 88888.00 2010-06-07 07:14:11.408 158 18345.92 75.06 52467.30 88888.00 2010-06-07 07:14:11.908 158 18345.93 75.05 52467.39 88888.00 2010-06-07 07:14:12.408 158 18346.02 75.04 52467.33 88888.00 2010-06-07 07:14:12.908 158 18346.07 75.08 52467.17 88888.00 2010-06-07 07:14:13.408 158 18346.06 75.17 52467.03 88888.00 2010-06-07 07:14:13.908 158 18345.86 75.17 52466.96 88888.00 2010-06-07 07:14:14.408 158 18345.92 75.26 52466.96 88888.00 2010-06-07 07:14:14.908 158 18346.03 75.39 52467.03 88888.00 2010-06-07 07:14:15.408 158 18345.99 75.33 52467.09 88888.00 2010-06-07 07:14:15.908 158 18345.81 75.25 52467.00 88888.00 2010-06-07 07:14:16.408 158 18345.70 75.23 52467.06 88888.00 2010-06-07 07:14:16.908 158 18345.72 75.21 52467.09 88888.00 2010-06-07 07:14:17.408 158 18345.65 75.28 52467.02 88888.00 2010-06-07 07:14:17.908 158 18345.49 75.33 52467.07 88888.00 2010-06-07 07:14:18.408 158 18345.62 75.24 52467.11 88888.00 2010-06-07 07:14:18.908 158 18345.82 75.20 52467.10 88888.00 2010-06-07 07:14:19.408 158 18345.88 75.21 52467.15 88888.00 2010-06-07 07:14:19.908 158 18345.73 75.23 52467.17 88888.00 2010-06-07 07:14:20.408 158 18345.65 75.21 52467.14 88888.00 2010-06-07 07:14:20.908 158 18345.93 75.16 52467.18 88888.00 2010-06-07 07:14:21.408 158 18345.80 75.17 52467.27 88888.00 2010-06-07 07:14:21.908 158 18345.74 75.16 52467.25 88888.00 2010-06-07 07:14:22.408 158 18345.69 75.14 52467.18 88888.00 2010-06-07 07:14:22.908 158 18345.84 75.15 52467.32 88888.00 2010-06-07 07:14:23.408 158 18345.86 75.23 52467.42 88888.00 2010-06-07 07:14:23.908 158 18345.74 75.11 52467.26 88888.00 2010-06-07 07:14:24.408 158 18345.70 74.94 52467.25 88888.00 2010-06-07 07:14:24.908 158 18345.73 75.15 52467.18 88888.00 2010-06-07 07:14:25.408 158 18345.86 75.21 52467.20 88888.00 2010-06-07 07:14:25.908 158 18345.96 75.09 52467.18 88888.00 2010-06-07 07:14:26.408 158 18345.88 75.11 52467.22 88888.00 2010-06-07 07:14:26.908 158 18345.75 75.19 52467.22 88888.00 2010-06-07 07:14:27.408 158 18345.82 75.36 52467.07 88888.00 2010-06-07 07:14:27.908 158 18345.91 75.36 52467.18 88888.00 2010-06-07 07:14:28.408 158 18345.81 75.18 52467.41 88888.00 2010-06-07 07:14:28.908 158 18345.87 75.16 52467.46 88888.00 2010-06-07 07:14:29.408 158 18346.06 75.28 52467.52 88888.00 2010-06-07 07:14:29.908 158 18345.93 75.19 52467.54 88888.00 2010-06-07 07:14:30.408 158 18345.85 75.17 52467.40 88888.00 2010-06-07 07:14:30.908 158 18345.84 75.21 52467.20 88888.00 2010-06-07 07:14:31.408 158 18345.91 75.24 52467.20 88888.00 2010-06-07 07:14:31.908 158 18345.86 75.28 52467.29 88888.00 2010-06-07 07:14:32.408 158 18345.82 75.23 52467.27 88888.00 2010-06-07 07:14:32.908 158 18345.87 75.29 52467.17 88888.00 2010-06-07 07:14:33.408 158 18345.89 75.31 52467.15 88888.00 2010-06-07 07:14:33.908 158 18345.95 75.24 52467.21 88888.00 2010-06-07 07:14:34.408 158 18345.95 75.25 52467.28 88888.00 2010-06-07 07:14:34.908 158 18345.84 75.18 52467.31 88888.00 2010-06-07 07:14:35.408 158 18345.86 75.14 52467.32 88888.00 2010-06-07 07:14:35.908 158 18345.84 75.15 52467.30 88888.00 2010-06-07 07:14:36.408 158 18345.88 75.10 52467.27 88888.00 2010-06-07 07:14:36.908 158 18345.81 75.11 52467.26 88888.00 2010-06-07 07:14:37.408 158 18345.76 75.18 52467.22 88888.00 2010-06-07 07:14:37.908 158 18345.84 75.17 52467.29 88888.00 2010-06-07 07:14:38.408 158 18345.94 75.23 52467.29 88888.00 2010-06-07 07:14:38.908 158 18346.09 75.15 52467.28 88888.00 2010-06-07 07:14:39.408 158 18345.95 75.17 52467.32 88888.00 2010-06-07 07:14:39.908 158 18345.85 75.34 52467.32 88888.00 2010-06-07 07:14:40.408 158 18345.94 75.25 52467.31 88888.00 2010-06-07 07:14:40.908 158 18345.87 75.19 52467.25 88888.00 2010-06-07 07:14:41.408 158 18345.94 75.32 52467.33 88888.00 2010-06-07 07:14:41.908 158 18345.98 75.31 52467.35 88888.00 2010-06-07 07:14:42.408 158 18345.98 75.12 52467.31 88888.00 2010-06-07 07:14:42.908 158 18345.97 75.24 52467.26 88888.00 2010-06-07 07:14:43.408 158 18346.02 75.29 52467.32 88888.00 2010-06-07 07:14:43.908 158 18345.99 75.16 52467.34 88888.00 2010-06-07 07:14:44.408 158 18346.06 75.15 52467.31 88888.00 2010-06-07 07:14:44.908 158 18346.04 75.36 52467.46 88888.00 2010-06-07 07:14:45.408 158 18345.95 75.34 52467.52 88888.00 2010-06-07 07:14:45.908 158 18345.91 75.18 52467.45 88888.00 2010-06-07 07:14:46.408 158 18345.89 75.23 52467.43 88888.00 2010-06-07 07:14:46.908 158 18345.93 75.37 52467.57 88888.00 2010-06-07 07:14:47.408 158 18345.94 75.32 52467.60 88888.00 2010-06-07 07:14:47.908 158 18345.98 75.23 52467.62 88888.00 2010-06-07 07:14:48.408 158 18346.00 75.34 52467.64 88888.00 2010-06-07 07:14:48.908 158 18346.04 75.34 52467.57 88888.00 2010-06-07 07:14:49.408 158 18346.05 75.29 52467.51 88888.00 2010-06-07 07:14:49.908 158 18345.95 75.30 52467.33 88888.00 2010-06-07 07:14:50.408 158 18345.80 75.32 52467.25 88888.00 2010-06-07 07:14:50.908 158 18345.91 75.32 52467.20 88888.00 2010-06-07 07:14:51.408 158 18345.93 75.36 52467.22 88888.00 2010-06-07 07:14:51.908 158 18345.87 75.26 52467.30 88888.00 2010-06-07 07:14:52.408 158 18345.92 75.32 52467.25 88888.00 2010-06-07 07:14:52.908 158 18345.94 75.38 52467.18 88888.00 2010-06-07 07:14:53.408 158 18345.88 75.38 52467.20 88888.00 2010-06-07 07:14:53.908 158 18345.98 75.35 52467.37 88888.00 2010-06-07 07:14:54.408 158 18345.94 75.38 52467.41 88888.00 2010-06-07 07:14:54.908 158 18345.93 75.38 52467.33 88888.00 2010-06-07 07:14:55.408 158 18345.93 75.43 52467.26 88888.00 2010-06-07 07:14:55.908 158 18345.98 75.40 52467.21 88888.00 2010-06-07 07:14:56.408 158 18345.81 75.22 52467.25 88888.00 2010-06-07 07:14:56.908 158 18345.77 75.25 52467.42 88888.00 2010-06-07 07:14:57.408 158 18345.77 75.40 52467.42 88888.00 2010-06-07 07:14:57.908 158 18345.82 75.31 52467.33 88888.00 2010-06-07 07:14:58.408 158 18345.92 75.20 52467.30 88888.00 2010-06-07 07:14:58.908 158 18345.91 75.37 52467.33 88888.00 2010-06-07 07:14:59.408 158 18345.99 75.35 52467.46 88888.00 2010-06-07 07:14:59.908 158 18345.83 75.33 52467.49 88888.00 2010-06-07 07:15:00.408 158 18345.76 75.26 52467.40 88888.00 2010-06-07 07:15:00.908 158 18345.74 75.15 52467.28 88888.00 2010-06-07 07:15:01.408 158 18345.74 75.13 52467.09 88888.00 2010-06-07 07:15:01.908 158 18345.87 75.23 52466.97 88888.00 2010-06-07 07:15:02.408 158 18345.84 75.23 52466.93 88888.00 2010-06-07 07:15:02.908 158 18345.64 75.21 52467.17 88888.00 2010-06-07 07:15:03.408 158 18345.74 75.21 52467.29 88888.00 2010-06-07 07:15:03.908 158 18345.86 75.22 52467.29 88888.00 2010-06-07 07:15:04.408 158 18345.86 75.21 52467.42 88888.00 2010-06-07 07:15:04.908 158 18345.75 75.21 52467.39 88888.00 2010-06-07 07:15:05.408 158 18345.73 75.11 52467.30 88888.00 2010-06-07 07:15:05.908 158 18345.91 75.08 52467.30 88888.00 2010-06-07 07:15:06.408 158 18345.95 75.16 52467.13 88888.00 2010-06-07 07:15:06.908 158 18345.91 75.19 52467.05 88888.00 2010-06-07 07:15:07.408 158 18346.03 75.16 52467.00 88888.00 2010-06-07 07:15:07.908 158 18345.98 75.18 52467.16 88888.00 2010-06-07 07:15:08.408 158 18345.94 75.25 52467.34 88888.00 2010-06-07 07:15:08.908 158 18345.88 75.14 52467.64 88888.00 2010-06-07 07:15:09.408 158 18345.89 75.09 52467.67 88888.00 2010-06-07 07:15:09.908 158 18345.99 75.30 52467.81 88888.00 2010-06-07 07:15:10.408 158 18346.02 75.33 52467.79 88888.00 2010-06-07 07:15:10.908 158 18346.00 75.24 52467.68 88888.00 2010-06-07 07:15:11.408 158 18345.97 75.36 52467.56 88888.00 2010-06-07 07:15:11.908 158 18345.98 75.22 52467.50 88888.00 2010-06-07 07:15:12.408 158 18345.97 74.99 52467.49 88888.00 2010-06-07 07:15:12.908 158 18346.16 74.87 52467.57 88888.00 2010-06-07 07:15:13.408 158 18346.22 74.96 52467.41 88888.00 2010-06-07 07:15:13.908 158 18346.07 75.15 52467.38 88888.00 2010-06-07 07:15:14.408 158 18345.95 75.21 52467.46 88888.00 2010-06-07 07:15:14.908 158 18346.02 75.14 52467.50 88888.00 2010-06-07 07:15:15.408 158 18345.96 75.12 52467.37 88888.00 2010-06-07 07:15:15.908 158 18345.92 75.17 52467.22 88888.00 2010-06-07 07:15:16.408 158 18346.02 75.06 52467.37 88888.00 2010-06-07 07:15:16.908 158 18346.08 75.02 52467.19 88888.00 2010-06-07 07:15:17.408 158 18345.98 75.14 52467.23 88888.00 2010-06-07 07:15:17.908 158 18345.82 75.22 52467.34 88888.00 2010-06-07 07:15:18.408 158 18345.85 75.11 52467.29 88888.00 2010-06-07 07:15:18.908 158 18345.99 75.11 52467.27 88888.00 2010-06-07 07:15:19.408 158 18346.06 75.24 52467.33 88888.00 2010-06-07 07:15:19.908 158 18346.03 75.13 52467.42 88888.00 2010-06-07 07:15:20.408 158 18345.98 75.15 52467.41 88888.00 2010-06-07 07:15:20.908 158 18345.96 75.30 52467.49 88888.00 2010-06-07 07:15:21.408 158 18345.85 75.22 52467.42 88888.00 2010-06-07 07:15:21.908 158 18345.80 75.15 52467.46 88888.00 2010-06-07 07:15:22.408 158 18345.95 75.15 52467.48 88888.00 2010-06-07 07:15:22.908 158 18346.00 75.21 52467.44 88888.00 2010-06-07 07:15:23.408 158 18345.86 75.13 52467.45 88888.00 2010-06-07 07:15:23.908 158 18345.97 75.04 52467.38 88888.00 2010-06-07 07:15:24.408 158 18346.16 75.19 52467.46 88888.00 2010-06-07 07:15:24.908 158 18346.04 75.17 52467.57 88888.00 2010-06-07 07:15:25.408 158 18345.92 75.09 52467.60 88888.00 2010-06-07 07:15:25.908 158 18346.04 75.15 52467.67 88888.00 2010-06-07 07:15:26.408 158 18345.98 75.16 52467.61 88888.00 2010-06-07 07:15:26.908 158 18345.99 75.25 52467.51 88888.00 2010-06-07 07:15:27.408 158 18345.89 75.25 52467.69 88888.00 2010-06-07 07:15:27.908 158 18345.84 75.24 52467.89 88888.00 2010-06-07 07:15:28.408 158 18346.02 75.24 52467.73 88888.00 2010-06-07 07:15:28.908 158 18346.15 75.30 52467.71 88888.00 2010-06-07 07:15:29.408 158 18346.06 75.25 52467.67 88888.00 2010-06-07 07:15:29.908 158 18345.95 75.16 52467.61 88888.00 2010-06-07 07:15:30.408 158 18345.95 75.17 52467.65 88888.00 2010-06-07 07:15:30.908 158 18345.93 75.33 52467.52 88888.00 2010-06-07 07:15:31.408 158 18345.98 75.31 52467.50 88888.00 2010-06-07 07:15:31.908 158 18345.89 75.20 52467.60 88888.00 2010-06-07 07:15:32.408 158 18345.88 75.18 52467.60 88888.00 2010-06-07 07:15:32.908 158 18346.10 75.32 52467.56 88888.00 2010-06-07 07:15:33.408 158 18345.99 75.29 52467.65 88888.00 2010-06-07 07:15:33.908 158 18345.73 75.11 52467.77 88888.00 2010-06-07 07:15:34.408 158 18345.91 75.18 52467.75 88888.00 2010-06-07 07:15:34.908 158 18345.96 75.25 52467.79 88888.00 2010-06-07 07:15:35.408 158 18345.80 75.16 52467.74 88888.00 2010-06-07 07:15:35.908 158 18345.86 75.18 52467.68 88888.00 2010-06-07 07:15:36.408 158 18346.07 75.29 52467.61 88888.00 2010-06-07 07:15:36.908 158 18346.17 75.23 52467.53 88888.00 2010-06-07 07:15:37.408 158 18345.94 75.17 52467.51 88888.00 2010-06-07 07:15:37.908 158 18345.91 75.20 52467.45 88888.00 2010-06-07 07:15:38.408 158 18345.99 75.26 52467.43 88888.00 2010-06-07 07:15:38.908 158 18345.92 75.19 52467.57 88888.00 2010-06-07 07:15:39.408 158 18345.83 75.19 52467.64 88888.00 2010-06-07 07:15:39.908 158 18345.97 75.30 52467.61 88888.00 2010-06-07 07:15:40.408 158 18346.02 75.36 52467.57 88888.00 2010-06-07 07:15:40.908 158 18345.92 75.29 52467.76 88888.00 2010-06-07 07:15:41.408 158 18345.92 75.35 52467.92 88888.00 2010-06-07 07:15:41.908 158 18346.02 75.33 52467.91 88888.00 2010-06-07 07:15:42.408 158 18346.02 75.28 52467.89 88888.00 2010-06-07 07:15:42.908 158 18345.91 75.31 52467.87 88888.00 2010-06-07 07:15:43.408 158 18345.87 75.23 52467.95 88888.00 2010-06-07 07:15:43.908 158 18345.89 75.20 52468.01 88888.00 2010-06-07 07:15:44.408 158 18346.11 75.22 52467.89 88888.00 2010-06-07 07:15:44.908 158 18346.04 75.31 52467.96 88888.00 2010-06-07 07:15:45.408 158 18346.03 75.26 52468.01 88888.00 2010-06-07 07:15:45.908 158 18346.06 75.18 52467.91 88888.00 2010-06-07 07:15:46.408 158 18346.10 75.16 52467.92 88888.00 2010-06-07 07:15:46.908 158 18346.14 75.14 52467.91 88888.00 2010-06-07 07:15:47.408 158 18346.16 75.15 52467.95 88888.00 2010-06-07 07:15:47.908 158 18346.13 75.15 52468.03 88888.00 2010-06-07 07:15:48.408 158 18346.05 75.22 52468.08 88888.00 2010-06-07 07:15:48.908 158 18346.00 75.24 52468.03 88888.00 2010-06-07 07:15:49.408 158 18346.05 75.28 52467.78 88888.00 2010-06-07 07:15:49.908 158 18346.09 75.18 52467.72 88888.00 2010-06-07 07:15:50.408 158 18346.13 75.07 52467.85 88888.00 2010-06-07 07:15:50.908 158 18346.18 75.12 52467.95 88888.00 2010-06-07 07:15:51.408 158 18346.21 75.21 52467.89 88888.00 2010-06-07 07:15:51.908 158 18346.17 75.09 52467.74 88888.00 2010-06-07 07:15:52.408 158 18346.17 75.03 52467.73 88888.00 2010-06-07 07:15:52.908 158 18346.26 75.17 52467.71 88888.00 2010-06-07 07:15:53.408 158 18346.32 75.13 52467.62 88888.00 2010-06-07 07:15:53.908 158 18346.35 74.95 52467.67 88888.00 2010-06-07 07:15:54.408 158 18346.36 74.97 52467.64 88888.00 2010-06-07 07:15:54.908 158 18346.32 75.12 52467.56 88888.00 2010-06-07 07:15:55.408 158 18346.26 75.14 52467.54 88888.00 2010-06-07 07:15:55.908 158 18346.26 75.09 52467.63 88888.00 2010-06-07 07:15:56.408 158 18346.11 75.10 52467.71 88888.00 2010-06-07 07:15:56.908 158 18346.13 75.10 52467.72 88888.00 2010-06-07 07:15:57.408 158 18346.37 75.12 52467.75 88888.00 2010-06-07 07:15:57.908 158 18346.40 75.10 52467.78 88888.00 2010-06-07 07:15:58.408 158 18346.29 75.01 52467.69 88888.00 2010-06-07 07:15:58.908 158 18346.26 74.94 52467.68 88888.00 2010-06-07 07:15:59.408 158 18346.40 75.04 52467.69 88888.00 2010-06-07 07:15:59.908 158 18346.45 74.92 52467.68 88888.00 2010-06-07 07:16:00.408 158 18346.14 74.81 52467.72 88888.00 2010-06-07 07:16:00.908 158 18346.19 74.87 52467.68 88888.00 2010-06-07 07:16:01.408 158 18346.32 74.89 52467.77 88888.00 2010-06-07 07:16:01.908 158 18346.30 74.89 52467.79 88888.00 2010-06-07 07:16:02.408 158 18346.29 74.89 52467.90 88888.00 2010-06-07 07:16:02.908 158 18346.29 74.81 52467.91 88888.00 2010-06-07 07:16:03.408 158 18346.47 74.83 52467.88 88888.00 2010-06-07 07:16:03.908 158 18346.34 75.05 52467.86 88888.00 2010-06-07 07:16:04.408 158 18346.08 75.19 52467.88 88888.00 2010-06-07 07:16:04.908 158 18346.16 75.04 52467.91 88888.00 2010-06-07 07:16:05.408 158 18346.40 74.92 52467.87 88888.00 2010-06-07 07:16:05.908 158 18346.27 75.03 52468.03 88888.00 2010-06-07 07:16:06.408 158 18346.16 74.94 52467.89 88888.00 2010-06-07 07:16:06.908 158 18346.20 75.00 52467.79 88888.00 2010-06-07 07:16:07.408 158 18346.15 75.10 52467.81 88888.00 2010-06-07 07:16:07.908 158 18346.07 75.01 52468.01 88888.00 2010-06-07 07:16:08.408 158 18346.19 75.01 52468.16 88888.00 2010-06-07 07:16:08.908 158 18346.25 75.09 52468.08 88888.00 2010-06-07 07:16:09.408 158 18346.14 75.04 52467.99 88888.00 2010-06-07 07:16:09.908 158 18346.06 75.10 52468.08 88888.00 2010-06-07 07:16:10.408 158 18346.11 75.10 52468.03 88888.00 2010-06-07 07:16:10.908 158 18345.98 75.08 52468.00 88888.00 2010-06-07 07:16:11.408 158 18345.93 75.18 52468.03 88888.00 2010-06-07 07:16:11.908 158 18345.99 75.20 52468.11 88888.00 2010-06-07 07:16:12.408 158 18346.15 75.09 52467.93 88888.00 2010-06-07 07:16:12.908 158 18346.03 75.15 52468.03 88888.00 2010-06-07 07:16:13.408 158 18346.14 75.21 52468.18 88888.00 2010-06-07 07:16:13.908 158 18346.15 75.15 52468.20 88888.00 2010-06-07 07:16:14.408 158 18346.00 75.02 52468.09 88888.00 2010-06-07 07:16:14.908 158 18346.04 75.10 52468.03 88888.00 2010-06-07 07:16:15.408 158 18346.16 75.11 52468.06 88888.00 2010-06-07 07:16:15.908 158 18346.15 75.06 52468.03 88888.00 2010-06-07 07:16:16.408 158 18345.98 75.05 52468.19 88888.00 2010-06-07 07:16:16.908 158 18345.95 75.06 52468.16 88888.00 2010-06-07 07:16:17.408 158 18346.06 75.15 52468.13 88888.00 2010-06-07 07:16:17.908 158 18346.07 75.18 52468.08 88888.00 2010-06-07 07:16:18.408 158 18346.11 75.11 52467.91 88888.00 2010-06-07 07:16:18.908 158 18346.14 75.10 52468.00 88888.00 2010-06-07 07:16:19.408 158 18346.10 75.08 52468.01 88888.00 2010-06-07 07:16:19.908 158 18346.08 75.07 52467.99 88888.00 2010-06-07 07:16:20.408 158 18346.18 75.04 52468.01 88888.00 2010-06-07 07:16:20.908 158 18346.19 75.09 52467.93 88888.00 2010-06-07 07:16:21.408 158 18346.05 75.07 52468.03 88888.00 2010-06-07 07:16:21.908 158 18345.99 74.98 52468.01 88888.00 2010-06-07 07:16:22.408 158 18346.16 75.07 52467.96 88888.00 2010-06-07 07:16:22.908 158 18346.36 75.18 52468.07 88888.00 2010-06-07 07:16:23.408 158 18346.30 75.14 52468.11 88888.00 2010-06-07 07:16:23.908 158 18346.20 74.98 52468.09 88888.00 2010-06-07 07:16:24.408 158 18346.25 74.99 52468.03 88888.00 2010-06-07 07:16:24.908 158 18346.48 75.06 52467.99 88888.00 2010-06-07 07:16:25.408 158 18346.62 75.12 52467.87 88888.00 2010-06-07 07:16:25.908 158 18346.49 75.03 52467.85 88888.00 2010-06-07 07:16:26.408 158 18346.31 74.96 52467.91 88888.00 2010-06-07 07:16:26.908 158 18346.40 75.13 52468.07 88888.00 2010-06-07 07:16:27.408 158 18346.42 75.18 52468.03 88888.00 2010-06-07 07:16:27.908 158 18346.31 75.01 52467.90 88888.00 2010-06-07 07:16:28.408 158 18346.25 74.96 52467.95 88888.00 2010-06-07 07:16:28.908 158 18346.45 75.05 52468.11 88888.00 2010-06-07 07:16:29.408 158 18346.61 75.02 52468.00 88888.00 2010-06-07 07:16:29.908 158 18346.56 74.87 52467.92 88888.00 2010-06-07 07:16:30.408 158 18346.37 74.91 52467.98 88888.00 2010-06-07 07:16:30.908 158 18346.40 75.00 52468.03 88888.00 2010-06-07 07:16:31.408 158 18346.57 74.99 52467.96 88888.00 2010-06-07 07:16:31.908 158 18346.48 74.99 52467.91 88888.00 2010-06-07 07:16:32.408 158 18346.34 74.90 52467.87 88888.00 2010-06-07 07:16:32.908 158 18346.45 74.95 52467.95 88888.00 2010-06-07 07:16:33.408 158 18346.54 75.07 52467.99 88888.00 2010-06-07 07:16:33.908 158 18346.39 74.92 52467.90 88888.00 2010-06-07 07:16:34.408 158 18346.22 74.83 52467.83 88888.00 2010-06-07 07:16:34.908 158 18346.28 74.88 52467.79 88888.00 2010-06-07 07:16:35.408 158 18346.37 74.98 52467.81 88888.00 2010-06-07 07:16:35.908 158 18346.46 75.01 52467.99 88888.00 2010-06-07 07:16:36.408 158 18346.49 74.92 52467.93 88888.00 2010-06-07 07:16:36.908 158 18346.51 74.99 52468.01 88888.00 2010-06-07 07:16:37.408 158 18346.56 75.10 52467.98 88888.00 2010-06-07 07:16:37.908 158 18346.49 75.01 52468.00 88888.00 2010-06-07 07:16:38.408 158 18346.47 74.99 52467.95 88888.00 2010-06-07 07:16:38.908 158 18346.38 74.96 52467.91 88888.00 2010-06-07 07:16:39.408 158 18346.34 74.90 52467.97 88888.00 2010-06-07 07:16:39.908 158 18346.45 75.03 52468.07 88888.00 2010-06-07 07:16:40.408 158 18346.45 75.00 52468.02 88888.00 2010-06-07 07:16:40.908 158 18346.41 74.99 52468.02 88888.00 2010-06-07 07:16:41.408 158 18346.35 75.02 52468.06 88888.00 2010-06-07 07:16:41.908 158 18346.26 74.96 52468.07 88888.00 2010-06-07 07:16:42.408 158 18346.36 74.92 52467.99 88888.00 2010-06-07 07:16:42.908 158 18346.37 74.91 52468.02 88888.00 2010-06-07 07:16:43.408 158 18346.20 74.95 52468.14 88888.00 2010-06-07 07:16:43.908 158 18346.24 74.96 52468.19 88888.00 2010-06-07 07:16:44.408 158 18346.28 74.89 52468.03 88888.00 2010-06-07 07:16:44.908 158 18346.34 74.91 52468.03 88888.00 2010-06-07 07:16:45.408 158 18346.50 74.89 52468.15 88888.00 2010-06-07 07:16:45.908 158 18346.47 74.77 52468.15 88888.00 2010-06-07 07:16:46.408 158 18346.38 74.86 52468.11 88888.00 2010-06-07 07:16:46.908 158 18346.40 74.89 52468.04 88888.00 2010-06-07 07:16:47.408 158 18346.36 74.89 52468.03 88888.00 2010-06-07 07:16:47.908 158 18346.38 74.91 52467.91 88888.00 2010-06-07 07:16:48.408 158 18346.53 74.92 52467.86 88888.00 2010-06-07 07:16:48.908 158 18346.62 75.07 52467.84 88888.00 2010-06-07 07:16:49.408 158 18346.57 74.94 52467.76 88888.00 2010-06-07 07:16:49.908 158 18346.53 74.89 52467.92 88888.00 2010-06-07 07:16:50.408 158 18346.63 75.00 52467.95 88888.00 2010-06-07 07:16:50.908 158 18346.52 75.10 52467.93 88888.00 2010-06-07 07:16:51.408 158 18346.54 74.99 52467.93 88888.00 2010-06-07 07:16:51.908 158 18346.61 74.97 52467.93 88888.00 2010-06-07 07:16:52.408 158 18346.62 75.11 52467.90 88888.00 2010-06-07 07:16:52.908 158 18346.65 75.10 52467.88 88888.00 2010-06-07 07:16:53.408 158 18346.49 74.95 52467.79 88888.00 2010-06-07 07:16:53.908 158 18346.52 74.98 52467.87 88888.00 2010-06-07 07:16:54.408 158 18346.45 75.01 52467.99 88888.00 2010-06-07 07:16:54.908 158 18346.59 74.82 52467.88 88888.00 2010-06-07 07:16:55.408 158 18346.69 74.92 52467.84 88888.00 2010-06-07 07:16:55.908 158 18346.52 75.09 52467.85 88888.00 2010-06-07 07:16:56.408 158 18346.54 75.01 52467.85 88888.00 2010-06-07 07:16:56.908 158 18346.65 74.92 52467.84 88888.00 2010-06-07 07:16:57.408 158 18346.64 75.02 52468.01 88888.00 2010-06-07 07:16:57.908 158 18346.47 75.06 52468.12 88888.00 2010-06-07 07:16:58.408 158 18346.61 74.94 52468.18 88888.00 2010-06-07 07:16:58.908 158 18346.50 74.98 52468.13 88888.00 2010-06-07 07:16:59.408 158 18346.63 74.96 52468.11 88888.00 2010-06-07 07:16:59.908 158 18346.59 75.00 52468.01 88888.00 2010-06-07 07:17:00.408 158 18346.46 74.92 52468.06 88888.00 2010-06-07 07:17:00.908 158 18346.53 74.91 52467.92 88888.00 2010-06-07 07:17:01.408 158 18346.68 75.06 52468.00 88888.00 2010-06-07 07:17:01.908 158 18346.70 75.15 52468.08 88888.00 2010-06-07 07:17:02.408 158 18346.54 75.06 52468.15 88888.00 2010-06-07 07:17:02.908 158 18346.49 75.08 52468.16 88888.00 2010-06-07 07:17:03.408 158 18346.63 75.10 52468.30 88888.00 2010-06-07 07:17:03.908 158 18346.68 75.04 52468.25 88888.00 2010-06-07 07:17:04.408 158 18346.69 74.99 52468.32 88888.00 2010-06-07 07:17:04.908 158 18346.81 74.94 52468.34 88888.00 2010-06-07 07:17:05.408 158 18346.71 74.95 52468.42 88888.00 2010-06-07 07:17:05.908 158 18346.68 74.99 52468.38 88888.00 2010-06-07 07:17:06.408 158 18346.69 74.95 52468.36 88888.00 2010-06-07 07:17:06.908 158 18346.49 74.82 52468.34 88888.00 2010-06-07 07:17:07.408 158 18346.62 74.91 52468.14 88888.00 2010-06-07 07:17:07.908 158 18346.75 74.96 52468.14 88888.00 2010-06-07 07:17:08.408 158 18346.58 74.88 52468.12 88888.00 2010-06-07 07:17:08.908 158 18346.48 74.89 52468.18 88888.00 2010-06-07 07:17:09.408 158 18346.56 74.89 52468.19 88888.00 2010-06-07 07:17:09.908 158 18346.74 74.91 52468.22 88888.00 2010-06-07 07:17:10.408 158 18346.79 74.92 52468.30 88888.00 2010-06-07 07:17:10.908 158 18346.61 74.73 52468.44 88888.00 2010-06-07 07:17:11.408 158 18346.67 74.72 52468.41 88888.00 2010-06-07 07:17:11.908 158 18346.79 74.85 52468.36 88888.00 2010-06-07 07:17:12.408 158 18346.75 74.82 52468.36 88888.00 2010-06-07 07:17:12.908 158 18346.53 74.77 52468.25 88888.00 2010-06-07 07:17:13.408 158 18346.70 74.82 52468.00 88888.00 2010-06-07 07:17:13.908 158 18346.93 74.91 52467.93 88888.00 2010-06-07 07:17:14.408 158 18346.65 74.90 52468.04 88888.00 2010-06-07 07:17:14.908 158 18346.52 74.80 52468.11 88888.00 2010-06-07 07:17:15.408 158 18346.74 74.83 52468.21 88888.00 2010-06-07 07:17:15.908 158 18346.72 74.89 52468.23 88888.00 2010-06-07 07:17:16.408 158 18346.62 74.66 52468.27 88888.00 2010-06-07 07:17:16.908 158 18346.72 74.73 52468.21 88888.00 2010-06-07 07:17:17.408 158 18346.61 74.77 52468.24 88888.00 2010-06-07 07:17:17.908 158 18346.61 74.83 52468.22 88888.00 2010-06-07 07:17:18.408 158 18346.40 74.82 52468.22 88888.00 2010-06-07 07:17:18.908 158 18346.51 74.87 52468.03 88888.00 2010-06-07 07:17:19.408 158 18346.62 74.88 52468.00 88888.00 2010-06-07 07:17:19.908 158 18346.72 74.83 52468.18 88888.00 2010-06-07 07:17:20.408 158 18346.63 74.87 52468.15 88888.00 2010-06-07 07:17:20.908 158 18346.68 74.91 52468.20 88888.00 2010-06-07 07:17:21.408 158 18346.68 74.95 52468.22 88888.00 2010-06-07 07:17:21.908 158 18346.63 74.88 52468.25 88888.00 2010-06-07 07:17:22.408 158 18346.61 74.77 52468.26 88888.00 2010-06-07 07:17:22.908 158 18346.72 74.82 52468.31 88888.00 2010-06-07 07:17:23.408 158 18346.50 74.74 52468.18 88888.00 2010-06-07 07:17:23.908 158 18346.37 74.64 52468.11 88888.00 2010-06-07 07:17:24.408 158 18346.51 74.81 52468.09 88888.00 2010-06-07 07:17:24.908 158 18346.52 74.78 52468.03 88888.00 2010-06-07 07:17:25.408 158 18346.37 74.71 52468.11 88888.00 2010-06-07 07:17:25.908 158 18346.32 74.68 52468.12 88888.00 2010-06-07 07:17:26.408 158 18346.54 74.85 52468.22 88888.00 2010-06-07 07:17:26.908 158 18346.65 74.95 52468.32 88888.00 2010-06-07 07:17:27.408 158 18346.61 74.77 52468.27 88888.00 2010-06-07 07:17:27.908 158 18346.73 74.66 52468.01 88888.00 2010-06-07 07:17:28.408 158 18346.67 74.81 52468.12 88888.00 2010-06-07 07:17:28.908 158 18346.47 74.75 52468.38 88888.00 2010-06-07 07:17:29.408 158 18346.51 74.64 52468.41 88888.00 2010-06-07 07:17:29.908 158 18346.56 74.69 52468.43 88888.00 2010-06-07 07:17:30.408 158 18346.41 74.80 52468.31 88888.00 2010-06-07 07:17:30.908 158 18346.36 74.75 52468.32 88888.00 2010-06-07 07:17:31.408 158 18346.60 74.73 52468.38 88888.00 2010-06-07 07:17:31.908 158 18346.73 74.87 52468.38 88888.00 2010-06-07 07:17:32.408 158 18346.67 74.90 52468.47 88888.00 2010-06-07 07:17:32.908 158 18346.71 74.86 52468.44 88888.00 2010-06-07 07:17:33.408 158 18346.64 74.80 52468.39 88888.00 2010-06-07 07:17:33.908 158 18346.68 74.74 52468.35 88888.00 2010-06-07 07:17:34.408 158 18346.71 74.76 52468.36 88888.00 2010-06-07 07:17:34.908 158 18346.79 74.74 52468.30 88888.00 2010-06-07 07:17:35.408 158 18346.75 74.75 52468.24 88888.00 2010-06-07 07:17:35.908 158 18346.82 74.72 52468.10 88888.00 2010-06-07 07:17:36.408 158 18346.96 74.79 52467.96 88888.00 2010-06-07 07:17:36.908 158 18346.86 74.82 52468.16 88888.00 2010-06-07 07:17:37.408 158 18346.78 74.81 52468.19 88888.00 2010-06-07 07:17:37.908 158 18346.83 74.81 52468.24 88888.00 2010-06-07 07:17:38.408 158 18346.79 74.76 52468.26 88888.00 2010-06-07 07:17:38.908 158 18346.80 74.77 52468.09 88888.00 2010-06-07 07:17:39.408 158 18346.81 74.74 52468.12 88888.00 2010-06-07 07:17:39.908 158 18346.90 74.73 52468.14 88888.00 2010-06-07 07:17:40.408 158 18346.96 74.80 52468.24 88888.00 2010-06-07 07:17:40.908 158 18346.83 74.82 52468.42 88888.00 2010-06-07 07:17:41.408 158 18346.71 74.69 52468.37 88888.00 2010-06-07 07:17:41.908 158 18346.84 74.74 52468.42 88888.00 2010-06-07 07:17:42.408 158 18346.81 74.70 52468.38 88888.00 2010-06-07 07:17:42.908 158 18346.74 74.64 52468.36 88888.00 2010-06-07 07:17:43.408 158 18346.94 74.69 52468.31 88888.00 2010-06-07 07:17:43.908 158 18347.02 74.67 52468.34 88888.00 2010-06-07 07:17:44.408 158 18346.90 74.61 52468.27 88888.00 2010-06-07 07:17:44.908 158 18346.73 74.63 52468.31 88888.00 2010-06-07 07:17:45.408 158 18346.97 74.62 52468.21 88888.00 2010-06-07 07:17:45.908 158 18346.91 74.66 52468.36 88888.00 2010-06-07 07:17:46.408 158 18346.89 74.68 52468.45 88888.00 2010-06-07 07:17:46.908 158 18346.84 74.58 52468.44 88888.00 2010-06-07 07:17:47.408 158 18346.96 74.53 52468.45 88888.00 2010-06-07 07:17:47.908 158 18346.93 74.59 52468.32 88888.00 2010-06-07 07:17:48.408 158 18346.81 74.56 52468.24 88888.00 2010-06-07 07:17:48.908 158 18346.81 74.54 52468.30 88888.00 2010-06-07 07:17:49.408 158 18346.94 74.61 52468.44 88888.00 2010-06-07 07:17:49.908 158 18346.98 74.64 52468.44 88888.00 2010-06-07 07:17:50.408 158 18346.89 74.57 52468.43 88888.00 2010-06-07 07:17:50.908 158 18346.91 74.61 52468.41 88888.00 2010-06-07 07:17:51.408 158 18347.04 74.68 52468.38 88888.00 2010-06-07 07:17:51.908 158 18346.92 74.62 52468.36 88888.00 2010-06-07 07:17:52.408 158 18346.74 74.47 52468.32 88888.00 2010-06-07 07:17:52.908 158 18346.83 74.48 52468.14 88888.00 2010-06-07 07:17:53.408 158 18347.03 74.62 52468.15 88888.00 2010-06-07 07:17:53.908 158 18346.93 74.61 52468.26 88888.00 2010-06-07 07:17:54.408 158 18346.87 74.49 52468.37 88888.00 2010-06-07 07:17:54.908 158 18347.04 74.44 52468.39 88888.00 2010-06-07 07:17:55.408 158 18346.92 74.67 52468.26 88888.00 2010-06-07 07:17:55.908 158 18346.78 74.57 52468.26 88888.00 2010-06-07 07:17:56.408 158 18346.89 74.44 52468.35 88888.00 2010-06-07 07:17:56.908 158 18346.97 74.58 52468.43 88888.00 2010-06-07 07:17:57.408 158 18347.06 74.59 52468.60 88888.00 2010-06-07 07:17:57.908 158 18346.93 74.58 52468.61 88888.00 2010-06-07 07:17:58.408 158 18347.08 74.70 52468.58 88888.00 2010-06-07 07:17:58.908 158 18347.12 74.67 52468.54 88888.00 2010-06-07 07:17:59.408 158 18347.01 74.61 52468.38 88888.00 2010-06-07 07:17:59.908 158 18347.11 74.71 52468.38 88888.00 2010-06-07 07:18:00.408 158 18347.06 74.67 52468.43 88888.00 2010-06-07 07:18:00.908 158 18346.98 74.58 52468.47 88888.00 2010-06-07 07:18:01.408 158 18347.13 74.58 52468.31 88888.00 2010-06-07 07:18:01.908 158 18347.12 74.71 52468.33 88888.00 2010-06-07 07:18:02.408 158 18347.00 74.75 52468.36 88888.00 2010-06-07 07:18:02.908 158 18347.02 74.66 52468.13 88888.00 2010-06-07 07:18:03.408 158 18347.13 74.67 52468.32 88888.00 2010-06-07 07:18:03.908 158 18347.16 74.67 52468.29 88888.00 2010-06-07 07:18:04.408 158 18346.95 74.58 52468.22 88888.00 2010-06-07 07:18:04.908 158 18346.83 74.57 52468.34 88888.00 2010-06-07 07:18:05.408 158 18346.87 74.68 52468.36 88888.00 2010-06-07 07:18:05.908 158 18346.90 74.72 52468.26 88888.00 2010-06-07 07:18:06.408 158 18346.84 74.68 52468.21 88888.00 2010-06-07 07:18:06.908 158 18347.08 74.62 52468.09 88888.00 2010-06-07 07:18:07.408 158 18347.15 74.67 52468.07 88888.00 2010-06-07 07:18:07.908 158 18346.97 74.74 52468.08 88888.00 2010-06-07 07:18:08.408 158 18346.95 74.68 52468.02 88888.00 2010-06-07 07:18:08.908 158 18347.02 74.59 52467.95 88888.00 2010-06-07 07:18:09.408 158 18346.92 74.56 52468.08 88888.00 2010-06-07 07:18:09.908 158 18346.86 74.55 52468.22 88888.00 2010-06-07 07:18:10.408 158 18346.93 74.52 52468.19 88888.00 2010-06-07 07:18:10.908 158 18346.98 74.55 52468.21 88888.00 2010-06-07 07:18:11.408 158 18346.94 74.39 52468.19 88888.00 2010-06-07 07:18:11.908 158 18346.71 74.31 52468.31 88888.00 2010-06-07 07:18:12.408 158 18346.85 74.31 52468.29 88888.00 2010-06-07 07:18:12.908 158 18347.07 74.31 52468.42 88888.00 2010-06-07 07:18:13.408 158 18346.96 74.36 52468.47 88888.00 2010-06-07 07:18:13.908 158 18347.02 74.26 52468.30 88888.00 2010-06-07 07:18:14.408 158 18347.16 74.29 52468.23 88888.00 2010-06-07 07:18:14.908 158 18347.16 74.47 52468.24 88888.00 2010-06-07 07:18:15.408 158 18347.07 74.42 52468.23 88888.00 2010-06-07 07:18:15.908 158 18347.01 74.36 52468.29 88888.00 2010-06-07 07:18:16.408 158 18346.94 74.45 52468.49 88888.00 2010-06-07 07:18:16.908 158 18346.94 74.51 52468.55 88888.00 2010-06-07 07:18:17.408 158 18346.97 74.37 52468.43 88888.00 2010-06-07 07:18:17.908 158 18346.85 74.34 52468.25 88888.00 2010-06-07 07:18:18.408 158 18346.63 74.35 52468.22 88888.00 2010-06-07 07:18:18.908 158 18346.72 74.45 52468.30 88888.00 2010-06-07 07:18:19.408 158 18346.72 74.42 52468.21 88888.00 2010-06-07 07:18:19.908 158 18346.62 74.39 52468.12 88888.00 2010-06-07 07:18:20.408 158 18346.67 74.34 52468.31 88888.00 2010-06-07 07:18:20.908 158 18346.79 74.28 52468.32 88888.00 2010-06-07 07:18:21.408 158 18346.71 74.40 52468.25 88888.00 2010-06-07 07:18:21.908 158 18346.68 74.39 52468.26 88888.00 2010-06-07 07:18:22.408 158 18346.76 74.37 52468.30 88888.00 2010-06-07 07:18:22.908 158 18346.76 74.42 52468.30 88888.00 2010-06-07 07:18:23.408 158 18346.73 74.52 52468.32 88888.00 2010-06-07 07:18:23.908 158 18346.71 74.48 52468.31 88888.00 2010-06-07 07:18:24.408 158 18346.74 74.39 52468.30 88888.00 2010-06-07 07:18:24.908 158 18346.76 74.37 52468.30 88888.00 2010-06-07 07:18:25.408 158 18346.76 74.46 52468.32 88888.00 2010-06-07 07:18:25.908 158 18346.90 74.49 52468.48 88888.00 2010-06-07 07:18:26.408 158 18346.93 74.51 52468.58 88888.00 2010-06-07 07:18:26.908 158 18346.93 74.42 52468.64 88888.00 2010-06-07 07:18:27.408 158 18346.92 74.46 52468.65 88888.00 2010-06-07 07:18:27.908 158 18346.90 74.66 52468.77 88888.00 2010-06-07 07:18:28.408 158 18347.05 74.48 52468.88 88888.00 2010-06-07 07:18:28.908 158 18347.00 74.45 52468.79 88888.00 2010-06-07 07:18:29.408 158 18346.93 74.59 52468.58 88888.00 2010-06-07 07:18:29.908 158 18346.92 74.50 52468.51 88888.00 2010-06-07 07:18:30.408 158 18346.98 74.38 52468.49 88888.00 2010-06-07 07:18:30.908 158 18347.07 74.49 52468.48 88888.00 2010-06-07 07:18:31.408 158 18346.97 74.57 52468.48 88888.00 2010-06-07 07:18:31.908 158 18346.93 74.52 52468.32 88888.00 2010-06-07 07:18:32.408 158 18347.07 74.47 52468.35 88888.00 2010-06-07 07:18:32.908 158 18347.19 74.66 52468.51 88888.00 2010-06-07 07:18:33.408 158 18346.86 74.65 52468.73 88888.00 2010-06-07 07:18:33.908 158 18346.91 74.45 52468.85 88888.00 2010-06-07 07:18:34.408 158 18347.03 74.42 52468.79 88888.00 2010-06-07 07:18:34.908 158 18347.38 74.61 52468.70 88888.00 2010-06-07 07:18:35.408 158 18347.14 74.65 52468.88 88888.00 2010-06-07 07:18:35.908 158 18347.05 74.54 52469.03 88888.00 2010-06-07 07:18:36.408 158 18347.11 74.49 52468.87 88888.00 2010-06-07 07:18:36.908 158 18347.19 74.62 52468.82 88888.00 2010-06-07 07:18:37.408 158 18347.18 74.70 52468.82 88888.00 2010-06-07 07:18:37.908 158 18346.98 74.51 52468.85 88888.00 2010-06-07 07:18:38.408 158 18346.92 74.51 52468.99 88888.00 2010-06-07 07:18:38.908 158 18347.16 74.56 52468.96 88888.00 2010-06-07 07:18:39.408 158 18347.19 74.53 52468.93 88888.00 2010-06-07 07:18:39.908 158 18346.90 74.49 52468.96 88888.00 2010-06-07 07:18:40.408 158 18346.92 74.36 52468.96 88888.00 2010-06-07 07:18:40.908 158 18347.04 74.39 52469.01 88888.00 2010-06-07 07:18:41.408 158 18346.96 74.45 52469.08 88888.00 2010-06-07 07:18:41.908 158 18347.37 74.42 52469.03 88888.00 2010-06-07 07:18:42.408 158 18347.29 74.34 52468.91 88888.00 2010-06-07 07:18:42.908 158 18347.18 74.46 52468.66 88888.00 2010-06-07 07:18:43.408 158 18347.18 74.52 52468.55 88888.00 2010-06-07 07:18:43.908 158 18347.01 74.40 52468.58 88888.00 2010-06-07 07:18:44.408 158 18347.00 74.37 52468.56 88888.00 2010-06-07 07:18:44.908 158 18347.00 74.49 52468.65 88888.00 2010-06-07 07:18:45.408 158 18346.96 74.61 52468.66 88888.00 2010-06-07 07:18:45.908 158 18346.98 74.61 52468.61 88888.00 2010-06-07 07:18:46.408 158 18346.93 74.57 52468.64 88888.00 2010-06-07 07:18:46.908 158 18346.96 74.58 52468.66 88888.00 2010-06-07 07:18:47.408 158 18346.93 74.63 52468.73 88888.00 2010-06-07 07:18:47.908 158 18346.87 74.57 52468.71 88888.00 2010-06-07 07:18:48.408 158 18347.00 74.54 52468.73 88888.00 2010-06-07 07:18:48.908 158 18347.06 74.50 52468.72 88888.00 2010-06-07 07:18:49.408 158 18347.00 74.47 52468.71 88888.00 2010-06-07 07:18:49.908 158 18347.14 74.51 52468.56 88888.00 2010-06-07 07:18:50.408 158 18347.11 74.53 52468.58 88888.00 2010-06-07 07:18:50.908 158 18347.18 74.52 52468.61 88888.00 2010-06-07 07:18:51.408 158 18347.16 74.50 52468.70 88888.00 2010-06-07 07:18:51.908 158 18347.14 74.48 52468.68 88888.00 2010-06-07 07:18:52.408 158 18346.97 74.47 52468.69 88888.00 2010-06-07 07:18:52.908 158 18347.00 74.39 52468.68 88888.00 2010-06-07 07:18:53.408 158 18347.07 74.36 52468.55 88888.00 2010-06-07 07:18:53.908 158 18347.15 74.47 52468.45 88888.00 2010-06-07 07:18:54.408 158 18347.15 74.40 52468.44 88888.00 2010-06-07 07:18:54.908 158 18346.98 74.47 52468.68 88888.00 2010-06-07 07:18:55.408 158 18347.08 74.42 52468.71 88888.00 2010-06-07 07:18:55.908 158 18347.34 74.48 52468.67 88888.00 2010-06-07 07:18:56.408 158 18347.07 74.52 52468.74 88888.00 2010-06-07 07:18:56.908 158 18346.95 74.38 52468.68 88888.00 2010-06-07 07:18:57.408 158 18347.21 74.28 52468.36 88888.00 2010-06-07 07:18:57.908 158 18347.15 74.36 52468.26 88888.00 2010-06-07 07:18:58.408 158 18347.08 74.39 52468.42 88888.00 2010-06-07 07:18:58.908 158 18347.12 74.45 52468.54 88888.00 2010-06-07 07:18:59.408 158 18347.05 74.46 52468.77 88888.00 2010-06-07 07:18:59.908 158 18347.06 74.35 52468.78 88888.00 2010-06-07 07:19:00.408 158 18347.18 74.26 52468.81 88888.00 2010-06-07 07:19:00.908 158 18347.27 74.36 52468.88 88888.00 2010-06-07 07:19:01.408 158 18347.16 74.35 52468.81 88888.00 2010-06-07 07:19:01.908 158 18347.11 74.32 52468.83 88888.00 2010-06-07 07:19:02.408 158 18347.18 74.41 52468.83 88888.00 2010-06-07 07:19:02.908 158 18347.14 74.45 52468.80 88888.00 2010-06-07 07:19:03.408 158 18347.11 74.35 52468.68 88888.00 2010-06-07 07:19:03.908 158 18347.07 74.30 52468.69 88888.00 2010-06-07 07:19:04.408 158 18346.94 74.28 52468.82 88888.00 2010-06-07 07:19:04.908 158 18346.94 74.38 52468.60 88888.00 2010-06-07 07:19:05.408 158 18347.06 74.43 52468.66 88888.00 2010-06-07 07:19:05.908 158 18346.98 74.30 52468.68 88888.00 2010-06-07 07:19:06.408 158 18346.89 74.41 52468.77 88888.00 2010-06-07 07:19:06.908 158 18346.96 74.52 52468.82 88888.00 2010-06-07 07:19:07.408 158 18347.00 74.41 52468.82 88888.00 2010-06-07 07:19:07.908 158 18347.02 74.34 52468.67 88888.00 2010-06-07 07:19:08.408 158 18347.14 74.29 52468.57 88888.00 2010-06-07 07:19:08.908 158 18347.37 74.39 52468.61 88888.00 2010-06-07 07:19:09.408 158 18347.17 74.31 52468.54 88888.00 2010-06-07 07:19:09.908 158 18347.08 74.19 52468.43 88888.00 2010-06-07 07:19:10.408 158 18347.24 74.19 52468.46 88888.00 2010-06-07 07:19:10.908 158 18347.22 74.41 52468.31 88888.00 2010-06-07 07:19:11.408 158 18347.30 74.41 52468.33 88888.00 2010-06-07 07:19:11.908 158 18347.36 74.31 52468.38 88888.00 2010-06-07 07:19:12.408 158 18347.40 74.32 52468.55 88888.00 2010-06-07 07:19:12.908 158 18347.28 74.37 52468.47 88888.00 2010-06-07 07:19:13.408 158 18347.38 74.43 52468.44 88888.00 2010-06-07 07:19:13.908 158 18347.55 74.43 52468.62 88888.00 2010-06-07 07:19:14.408 158 18347.33 74.36 52468.81 88888.00 2010-06-07 07:19:14.908 158 18347.46 74.30 52468.87 88888.00 2010-06-07 07:19:15.408 158 18347.51 74.40 52468.82 88888.00 2010-06-07 07:19:15.908 158 18347.26 74.45 52469.01 88888.00 2010-06-07 07:19:16.408 158 18347.27 74.36 52469.00 88888.00 2010-06-07 07:19:16.908 158 18347.45 74.33 52468.88 88888.00 2010-06-07 07:19:17.408 158 18347.38 74.43 52468.92 88888.00 2010-06-07 07:19:17.908 158 18347.33 74.41 52468.95 88888.00 2010-06-07 07:19:18.408 158 18347.39 74.28 52468.89 88888.00 2010-06-07 07:19:18.908 158 18347.40 74.31 52468.91 88888.00 2010-06-07 07:19:19.408 158 18347.45 74.29 52469.00 88888.00 2010-06-07 07:19:19.908 158 18347.38 74.29 52468.82 88888.00 2010-06-07 07:19:20.408 158 18347.38 74.30 52468.66 88888.00 2010-06-07 07:19:20.908 158 18347.33 74.31 52468.61 88888.00 2010-06-07 07:19:21.408 158 18347.29 74.36 52468.64 88888.00 2010-06-07 07:19:21.908 158 18347.19 74.29 52468.54 88888.00 2010-06-07 07:19:22.408 158 18347.19 74.32 52468.46 88888.00 2010-06-07 07:19:22.908 158 18347.22 74.24 52468.51 88888.00 2010-06-07 07:19:23.408 158 18347.25 74.24 52468.65 88888.00 2010-06-07 07:19:23.908 158 18347.39 74.34 52468.87 88888.00 2010-06-07 07:19:24.408 158 18347.32 74.40 52468.71 88888.00 2010-06-07 07:19:24.908 158 18347.18 74.28 52468.70 88888.00 2010-06-07 07:19:25.408 158 18347.37 74.21 52468.66 88888.00 2010-06-07 07:19:25.908 158 18347.26 74.39 52468.50 88888.00 2010-06-07 07:19:26.408 158 18347.15 74.42 52468.62 88888.00 2010-06-07 07:19:26.908 158 18347.11 74.38 52468.49 88888.00 2010-06-07 07:19:27.408 158 18347.23 74.39 52468.49 88888.00 2010-06-07 07:19:27.908 158 18347.41 74.46 52468.69 88888.00 2010-06-07 07:19:28.408 158 18347.41 74.50 52468.88 88888.00 2010-06-07 07:19:28.908 158 18347.40 74.37 52468.97 88888.00 2010-06-07 07:19:29.408 158 18347.41 74.33 52468.90 88888.00 2010-06-07 07:19:29.908 158 18347.43 74.41 52468.99 88888.00 2010-06-07 07:19:30.408 158 18347.26 74.52 52468.96 88888.00 2010-06-07 07:19:30.908 158 18347.22 74.45 52468.92 88888.00 2010-06-07 07:19:31.408 158 18347.33 74.49 52468.82 88888.00 2010-06-07 07:19:31.908 158 18347.39 74.67 52468.68 88888.00 2010-06-07 07:19:32.408 158 18347.32 74.56 52468.76 88888.00 2010-06-07 07:19:32.908 158 18347.35 74.41 52468.54 88888.00 2010-06-07 07:19:33.408 158 18347.35 74.50 52468.49 88888.00 2010-06-07 07:19:33.908 158 18347.19 74.54 52468.74 88888.00 2010-06-07 07:19:34.408 158 18347.07 74.44 52468.79 88888.00 2010-06-07 07:19:34.908 158 18346.96 74.49 52468.92 88888.00 2010-06-07 07:19:35.408 158 18347.16 74.66 52468.99 88888.00 2010-06-07 07:19:35.908 158 18347.22 74.65 52469.03 88888.00 2010-06-07 07:19:36.408 158 18347.17 74.49 52468.85 88888.00 2010-06-07 07:19:36.908 158 18347.33 74.52 52468.68 88888.00 2010-06-07 07:19:37.408 158 18347.32 74.68 52468.68 88888.00 2010-06-07 07:19:37.908 158 18347.33 74.73 52468.69 88888.00 2010-06-07 07:19:38.408 158 18347.36 74.57 52468.70 88888.00 2010-06-07 07:19:38.908 158 18347.43 74.44 52468.71 88888.00 2010-06-07 07:19:39.408 158 18347.45 74.71 52468.77 88888.00 2010-06-07 07:19:39.908 158 18347.36 74.63 52468.94 88888.00 2010-06-07 07:19:40.408 158 18347.16 74.59 52468.83 88888.00 2010-06-07 07:19:40.908 158 18347.14 74.65 52468.72 88888.00 2010-06-07 07:19:41.408 158 18347.13 74.64 52468.74 88888.00 2010-06-07 07:19:41.908 158 18347.08 74.67 52468.70 88888.00 2010-06-07 07:19:42.408 158 18347.01 74.59 52468.62 88888.00 2010-06-07 07:19:42.908 158 18347.08 74.62 52468.51 88888.00 2010-06-07 07:19:43.408 158 18347.06 74.71 52468.50 88888.00 2010-06-07 07:19:43.908 158 18347.08 74.72 52468.64 88888.00 2010-06-07 07:19:44.408 158 18347.05 74.73 52468.54 88888.00 2010-06-07 07:19:44.908 158 18347.13 74.76 52468.54 88888.00 2010-06-07 07:19:45.408 158 18347.14 74.77 52468.53 88888.00 2010-06-07 07:19:45.908 158 18346.87 74.71 52468.59 88888.00 2010-06-07 07:19:46.408 158 18346.89 74.77 52468.78 88888.00 2010-06-07 07:19:46.908 158 18347.11 74.73 52468.78 88888.00 2010-06-07 07:19:47.408 158 18347.05 74.69 52468.82 88888.00 2010-06-07 07:19:47.908 158 18346.93 74.73 52468.90 88888.00 2010-06-07 07:19:48.408 158 18347.08 74.63 52468.93 88888.00 2010-06-07 07:19:48.908 158 18347.21 74.75 52468.97 88888.00 2010-06-07 07:19:49.408 158 18347.02 74.78 52468.93 88888.00 2010-06-07 07:19:49.908 158 18346.82 74.64 52468.92 88888.00 2010-06-07 07:19:50.408 158 18347.12 74.69 52468.91 88888.00 2010-06-07 07:19:50.908 158 18347.10 74.81 52468.74 88888.00 2010-06-07 07:19:51.408 158 18347.01 74.69 52468.61 88888.00 2010-06-07 07:19:51.908 158 18347.14 74.64 52468.59 88888.00 2010-06-07 07:19:52.408 158 18347.06 74.73 52468.66 88888.00 2010-06-07 07:19:52.908 158 18347.01 74.71 52468.68 88888.00 2010-06-07 07:19:53.408 158 18347.01 74.54 52468.57 88888.00 2010-06-07 07:19:53.908 158 18347.10 74.51 52468.51 88888.00 2010-06-07 07:19:54.408 158 18347.27 74.63 52468.66 88888.00 2010-06-07 07:19:54.908 158 18347.16 74.72 52468.59 88888.00 2010-06-07 07:19:55.408 158 18346.98 74.69 52468.70 88888.00 2010-06-07 07:19:55.908 158 18347.07 74.63 52468.92 88888.00 2010-06-07 07:19:56.408 158 18347.06 74.65 52468.96 88888.00 2010-06-07 07:19:56.908 158 18347.00 74.73 52468.91 88888.00 2010-06-07 07:19:57.408 158 18347.04 74.69 52468.82 88888.00 2010-06-07 07:19:57.908 158 18347.13 74.66 52468.77 88888.00 2010-06-07 07:19:58.408 158 18347.16 74.71 52468.89 88888.00 2010-06-07 07:19:58.908 158 18347.16 74.74 52469.03 88888.00 2010-06-07 07:19:59.408 158 18347.16 74.67 52469.02 88888.00 2010-06-07 07:19:59.908 158 18347.25 74.55 52469.00 88888.00 2010-06-07 07:20:00.408 158 18347.16 74.66 52469.02 88888.00 2010-06-07 07:20:00.908 158 18347.06 74.75 52468.85 88888.00 2010-06-07 07:20:01.408 158 18347.07 74.70 52468.91 88888.00 2010-06-07 07:20:01.908 158 18347.21 74.73 52468.78 88888.00 2010-06-07 07:20:02.408 158 18347.12 74.76 52468.69 88888.00 2010-06-07 07:20:02.908 158 18347.11 74.70 52468.64 88888.00 2010-06-07 07:20:03.408 158 18347.27 74.58 52468.45 88888.00 2010-06-07 07:20:03.908 158 18347.32 74.55 52468.51 88888.00 2010-06-07 07:20:04.408 158 18347.29 74.49 52468.55 88888.00 2010-06-07 07:20:04.908 158 18347.22 74.54 52468.46 88888.00 2010-06-07 07:20:05.408 158 18347.25 74.53 52468.46 88888.00 2010-06-07 07:20:05.908 158 18347.28 74.46 52468.62 88888.00 2010-06-07 07:20:06.408 158 18347.25 74.55 52468.59 88888.00 2010-06-07 07:20:06.908 158 18347.22 74.56 52468.60 88888.00 2010-06-07 07:20:07.408 158 18347.23 74.61 52468.62 88888.00 2010-06-07 07:20:07.908 158 18347.08 74.61 52468.59 88888.00 2010-06-07 07:20:08.408 158 18347.34 74.52 52468.56 88888.00 2010-06-07 07:20:08.908 158 18347.44 74.66 52468.61 88888.00 2010-06-07 07:20:09.408 158 18347.27 74.59 52468.73 88888.00 2010-06-07 07:20:09.908 158 18347.34 74.49 52468.88 88888.00 2010-06-07 07:20:10.408 158 18347.32 74.47 52468.93 88888.00 2010-06-07 07:20:10.908 158 18347.38 74.57 52469.07 88888.00 2010-06-07 07:20:11.408 158 18347.43 74.53 52468.95 88888.00 2010-06-07 07:20:11.908 158 18347.41 74.42 52468.88 88888.00 2010-06-07 07:20:12.408 158 18347.43 74.54 52468.81 88888.00 2010-06-07 07:20:12.908 158 18347.32 74.55 52468.74 88888.00 2010-06-07 07:20:13.408 158 18347.33 74.41 52468.70 88888.00 2010-06-07 07:20:13.908 158 18347.43 74.31 52468.78 88888.00 2010-06-07 07:20:14.408 158 18347.33 74.38 52468.73 88888.00 2010-06-07 07:20:14.908 158 18347.38 74.37 52468.81 88888.00 2010-06-07 07:20:15.408 158 18347.32 74.33 52468.88 88888.00 2010-06-07 07:20:15.908 158 18347.27 74.45 52468.68 88888.00 2010-06-07 07:20:16.408 158 18347.26 74.57 52468.65 88888.00 2010-06-07 07:20:16.908 158 18347.24 74.55 52468.83 88888.00 2010-06-07 07:20:17.408 158 18347.39 74.51 52468.83 88888.00 2010-06-07 07:20:17.908 158 18347.40 74.52 52468.76 88888.00 2010-06-07 07:20:18.408 158 18347.32 74.48 52468.88 88888.00 2010-06-07 07:20:18.908 158 18347.04 74.36 52468.81 88888.00 2010-06-07 07:20:19.408 158 18347.08 74.41 52468.73 88888.00 2010-06-07 07:20:19.908 158 18347.29 74.46 52468.71 88888.00 2010-06-07 07:20:20.408 158 18347.27 74.48 52468.69 88888.00 2010-06-07 07:20:20.908 158 18347.19 74.37 52468.66 88888.00 2010-06-07 07:20:21.408 158 18347.21 74.26 52468.68 88888.00 2010-06-07 07:20:21.908 158 18347.38 74.33 52468.74 88888.00 2010-06-07 07:20:22.408 158 18347.40 74.30 52468.90 88888.00 2010-06-07 07:20:22.908 158 18347.33 74.26 52468.89 88888.00 2010-06-07 07:20:23.408 158 18347.27 74.35 52468.78 88888.00 2010-06-07 07:20:23.908 158 18347.40 74.40 52468.93 88888.00 2010-06-07 07:20:24.408 158 18347.37 74.39 52468.88 88888.00 2010-06-07 07:20:24.908 158 18347.17 74.35 52468.79 88888.00 2010-06-07 07:20:25.408 158 18347.05 74.19 52468.69 88888.00 2010-06-07 07:20:25.908 158 18347.13 74.20 52468.61 88888.00 2010-06-07 07:20:26.408 158 18347.16 74.26 52468.64 88888.00 2010-06-07 07:20:26.908 158 18347.04 74.17 52468.60 88888.00 2010-06-07 07:20:27.408 158 18347.14 74.15 52468.68 88888.00 2010-06-07 07:20:27.908 158 18347.19 74.23 52468.83 88888.00 2010-06-07 07:20:28.408 158 18347.13 74.30 52468.89 88888.00 2010-06-07 07:20:28.908 158 18347.12 74.13 52469.02 88888.00 2010-06-07 07:20:29.408 158 18347.15 74.01 52469.01 88888.00 2010-06-07 07:20:29.908 158 18347.14 74.15 52469.14 88888.00 2010-06-07 07:20:30.408 158 18347.13 74.19 52469.12 88888.00 2010-06-07 07:20:30.908 158 18347.13 74.11 52469.02 88888.00 2010-06-07 07:20:31.408 158 18346.98 74.03 52469.15 88888.00 2010-06-07 07:20:31.908 158 18346.92 74.09 52469.23 88888.00 2010-06-07 07:20:32.408 158 18347.10 74.03 52469.15 88888.00 2010-06-07 07:20:32.908 158 18347.05 74.09 52469.19 88888.00 2010-06-07 07:20:33.408 158 18347.16 74.10 52469.19 88888.00 2010-06-07 07:20:33.908 158 18347.19 74.18 52469.28 88888.00 2010-06-07 07:20:34.408 158 18347.16 74.18 52469.26 88888.00 2010-06-07 07:20:34.908 158 18347.22 74.16 52469.28 88888.00 2010-06-07 07:20:35.408 158 18347.27 74.21 52469.24 88888.00 2010-06-07 07:20:35.908 158 18347.17 74.38 52469.25 88888.00 2010-06-07 07:20:36.408 158 18347.19 74.19 52469.07 88888.00 2010-06-07 07:20:36.908 158 18347.14 74.12 52468.90 88888.00 2010-06-07 07:20:37.408 158 18347.01 74.29 52468.74 88888.00 2010-06-07 07:20:37.908 158 18346.97 74.21 52468.68 88888.00 2010-06-07 07:20:38.408 158 18347.12 74.16 52468.65 88888.00 2010-06-07 07:20:38.908 158 18347.25 74.15 52468.91 88888.00 2010-06-07 07:20:39.408 158 18347.16 74.08 52469.01 88888.00 2010-06-07 07:20:39.908 158 18347.14 74.17 52469.07 88888.00 2010-06-07 07:20:40.405 158 18347.24 74.24 52469.26 88888.00 2010-06-07 07:20:40.905 158 18347.19 74.20 52469.35 88888.00 2010-06-07 07:20:41.405 158 18347.24 74.10 52469.22 88888.00 2010-06-07 07:20:41.905 158 18347.33 74.30 52469.11 88888.00 2010-06-07 07:20:42.405 158 18347.28 74.37 52468.94 88888.00 2010-06-07 07:20:42.905 158 18347.25 73.99 52468.81 88888.00 2010-06-07 07:20:43.405 158 18347.34 73.98 52468.83 88888.00 2010-06-07 07:20:43.905 158 18347.14 74.21 52468.84 88888.00 2010-06-07 07:20:44.405 158 18347.13 74.23 52468.90 88888.00 2010-06-07 07:20:44.905 158 18347.01 74.06 52469.12 88888.00 2010-06-07 07:20:45.405 158 18347.05 74.08 52469.25 88888.00 2010-06-07 07:20:45.905 158 18347.19 74.28 52469.15 88888.00 2010-06-07 07:20:46.405 158 18347.07 74.22 52468.99 88888.00 2010-06-07 07:20:46.905 158 18346.90 73.99 52468.91 88888.00 2010-06-07 07:20:47.405 158 18347.02 74.06 52469.16 88888.00 2010-06-07 07:20:47.905 158 18347.16 74.22 52469.15 88888.00 2010-06-07 07:20:48.405 158 18347.06 74.24 52468.87 88888.00 2010-06-07 07:20:48.905 158 18347.07 74.11 52468.83 88888.00 2010-06-07 07:20:49.405 158 18347.12 74.11 52469.06 88888.00 2010-06-07 07:20:49.905 158 18347.02 74.22 52469.12 88888.00 2010-06-07 07:20:50.405 158 18346.90 74.33 52469.03 88888.00 2010-06-07 07:20:50.905 158 18347.04 74.38 52469.04 88888.00 2010-06-07 07:20:51.405 158 18347.11 74.32 52469.04 88888.00 2010-06-07 07:20:51.905 158 18346.95 74.28 52468.89 88888.00 2010-06-07 07:20:52.405 158 18346.98 74.22 52468.93 88888.00 2010-06-07 07:20:52.905 158 18347.04 74.15 52468.94 88888.00 2010-06-07 07:20:53.405 158 18347.04 74.20 52468.92 88888.00 2010-06-07 07:20:53.905 158 18346.97 74.16 52468.84 88888.00 2010-06-07 07:20:54.405 158 18347.00 74.20 52468.72 88888.00 2010-06-07 07:20:54.905 158 18346.94 74.24 52468.67 88888.00 2010-06-07 07:20:55.405 158 18346.90 74.19 52468.76 88888.00 2010-06-07 07:20:55.905 158 18346.92 74.11 52469.06 88888.00 2010-06-07 07:20:56.405 158 18346.98 74.12 52469.19 88888.00 2010-06-07 07:20:56.905 158 18347.06 74.10 52469.17 88888.00 2010-06-07 07:20:57.405 158 18346.95 74.11 52469.31 88888.00 2010-06-07 07:20:57.905 158 18347.11 74.06 52469.28 88888.00 2010-06-07 07:20:58.405 158 18347.12 74.09 52469.19 88888.00 2010-06-07 07:20:58.905 158 18347.19 74.16 52469.11 88888.00 2010-06-07 07:20:59.405 158 18347.24 74.04 52468.96 88888.00 2010-06-07 07:20:59.905 158 18347.24 73.98 52468.96 88888.00 2010-06-07 07:21:00.405 158 18347.29 74.01 52468.91 88888.00 2010-06-07 07:21:00.905 158 18347.29 74.08 52468.88 88888.00 2010-06-07 07:21:01.405 158 18347.12 74.12 52468.87 88888.00 2010-06-07 07:21:01.905 158 18347.25 74.08 52468.93 88888.00 2010-06-07 07:21:02.405 158 18347.34 74.13 52468.90 88888.00 2010-06-07 07:21:02.905 158 18347.28 74.22 52468.85 88888.00 2010-06-07 07:21:03.405 158 18347.15 74.10 52468.84 88888.00 2010-06-07 07:21:03.905 158 18347.06 74.08 52468.97 88888.00 2010-06-07 07:21:04.405 158 18347.10 74.10 52469.07 88888.00 2010-06-07 07:21:04.905 158 18347.07 74.04 52469.01 88888.00 2010-06-07 07:21:05.405 158 18347.06 74.07 52469.03 88888.00 2010-06-07 07:21:05.905 158 18347.05 74.05 52469.12 88888.00 2010-06-07 07:21:06.405 158 18347.11 73.95 52469.12 88888.00 2010-06-07 07:21:06.905 158 18347.19 74.01 52469.07 88888.00 2010-06-07 07:21:07.405 158 18347.06 74.15 52469.15 88888.00 2010-06-07 07:21:07.905 158 18347.15 74.17 52469.30 88888.00 2010-06-07 07:21:08.405 158 18347.03 74.07 52469.28 88888.00 2010-06-07 07:21:08.905 158 18347.32 74.12 52469.27 88888.00 2010-06-07 07:21:09.405 158 18347.28 74.26 52469.23 88888.00 2010-06-07 07:21:09.905 158 18346.98 74.26 52469.08 88888.00 2010-06-07 07:21:10.405 158 18347.06 74.09 52469.00 88888.00 2010-06-07 07:21:10.905 158 18346.82 74.22 52469.11 88888.00 2010-06-07 07:21:11.405 158 18346.80 74.38 52469.07 88888.00 2010-06-07 07:21:11.905 158 18346.92 74.23 52469.01 88888.00 2010-06-07 07:21:12.405 158 18346.86 74.25 52469.04 88888.00 2010-06-07 07:21:12.905 158 18346.89 74.29 52469.09 88888.00 2010-06-07 07:21:13.405 158 18346.90 74.19 52469.04 88888.00 2010-06-07 07:21:13.905 158 18346.75 74.32 52468.92 88888.00 2010-06-07 07:21:14.405 158 18346.95 74.31 52468.90 88888.00 2010-06-07 07:21:14.905 158 18347.12 74.24 52468.78 88888.00 2010-06-07 07:21:15.405 158 18347.04 74.18 52468.90 88888.00 2010-06-07 07:21:15.905 158 18346.93 74.24 52469.15 88888.00 2010-06-07 07:21:16.405 158 18347.06 74.26 52469.12 88888.00 2010-06-07 07:21:16.905 158 18347.19 74.09 52469.17 88888.00 2010-06-07 07:21:17.405 158 18347.13 74.08 52469.27 88888.00 2010-06-07 07:21:17.905 158 18347.01 74.15 52469.09 88888.00 2010-06-07 07:21:18.405 158 18347.30 74.22 52468.90 88888.00 2010-06-07 07:21:18.905 158 18347.04 74.19 52469.00 88888.00 2010-06-07 07:21:19.405 158 18346.98 74.04 52468.94 88888.00 2010-06-07 07:21:19.905 158 18347.01 74.14 52468.95 88888.00 2010-06-07 07:21:20.405 158 18346.98 74.18 52468.93 88888.00 2010-06-07 07:21:20.905 158 18346.82 74.06 52468.88 88888.00 2010-06-07 07:21:21.405 158 18346.90 74.01 52468.96 88888.00 2010-06-07 07:21:21.905 158 18347.04 74.07 52468.88 88888.00 2010-06-07 07:21:22.405 158 18346.97 74.18 52469.07 88888.00 2010-06-07 07:21:22.905 158 18346.84 74.06 52469.13 88888.00 2010-06-07 07:21:23.405 158 18347.17 73.88 52468.91 88888.00 2010-06-07 07:21:23.905 158 18347.19 74.00 52468.97 88888.00 2010-06-07 07:21:24.405 158 18346.90 73.96 52469.09 88888.00 2010-06-07 07:21:24.905 158 18346.92 73.82 52469.09 88888.00 2010-06-07 07:21:25.405 158 18346.93 73.94 52469.11 88888.00 2010-06-07 07:21:25.905 158 18346.95 74.07 52469.23 88888.00 2010-06-07 07:21:26.405 158 18346.92 74.08 52469.35 88888.00 2010-06-07 07:21:26.905 158 18346.92 74.13 52469.20 88888.00 2010-06-07 07:21:27.405 158 18346.89 74.13 52469.26 88888.00 2010-06-07 07:21:27.905 158 18346.90 74.08 52469.24 88888.00 2010-06-07 07:21:28.405 158 18346.90 74.11 52469.09 88888.00 2010-06-07 07:21:28.905 158 18346.74 74.05 52469.05 88888.00 2010-06-07 07:21:29.405 158 18346.67 73.99 52469.02 88888.00 2010-06-07 07:21:29.905 158 18346.72 74.04 52468.97 88888.00 2010-06-07 07:21:30.405 158 18346.84 73.98 52469.06 88888.00 2010-06-07 07:21:30.905 158 18346.84 73.91 52469.08 88888.00 2010-06-07 07:21:31.405 158 18346.58 74.08 52469.09 88888.00 2010-06-07 07:21:31.905 158 18346.49 74.08 52469.07 88888.00 2010-06-07 07:21:32.405 158 18346.64 74.09 52469.02 88888.00 2010-06-07 07:21:32.905 158 18346.63 74.05 52469.11 88888.00 2010-06-07 07:21:33.405 158 18346.54 74.10 52469.17 88888.00 2010-06-07 07:21:33.905 158 18346.53 74.05 52469.11 88888.00 2010-06-07 07:21:34.405 158 18346.59 73.97 52469.05 88888.00 2010-06-07 07:21:34.905 158 18346.54 74.12 52469.14 88888.00 2010-06-07 07:21:35.405 158 18346.43 74.09 52469.18 88888.00 2010-06-07 07:21:35.905 158 18346.46 74.00 52469.11 88888.00 2010-06-07 07:21:36.405 158 18346.53 74.09 52469.12 88888.00 2010-06-07 07:21:36.905 158 18346.56 74.13 52469.12 88888.00 2010-06-07 07:21:37.405 158 18346.52 74.08 52468.93 88888.00 2010-06-07 07:21:37.905 158 18346.50 74.18 52468.88 88888.00 2010-06-07 07:21:38.405 158 18346.57 74.24 52468.93 88888.00 2010-06-07 07:21:38.905 158 18346.68 74.15 52468.95 88888.00 2010-06-07 07:21:39.405 158 18346.82 74.15 52469.06 88888.00 2010-06-07 07:21:39.905 158 18346.72 74.20 52469.05 88888.00 2010-06-07 07:21:40.405 158 18346.54 74.15 52469.04 88888.00 2010-06-07 07:21:40.905 158 18346.60 74.08 52469.04 88888.00 2010-06-07 07:21:41.405 158 18346.65 74.29 52469.11 88888.00 2010-06-07 07:21:41.905 158 18346.57 74.33 52469.16 88888.00 2010-06-07 07:21:42.405 158 18346.58 74.17 52469.19 88888.00 2010-06-07 07:21:42.905 158 18346.72 74.31 52469.13 88888.00 2010-06-07 07:21:43.405 158 18346.69 74.26 52469.20 88888.00 2010-06-07 07:21:43.905 158 18346.67 74.26 52469.23 88888.00 2010-06-07 07:21:44.405 158 18346.70 74.33 52469.15 88888.00 2010-06-07 07:21:44.905 158 18346.67 74.36 52469.00 88888.00 2010-06-07 07:21:45.405 158 18346.80 74.31 52468.97 88888.00 2010-06-07 07:21:45.905 158 18346.85 74.25 52468.93 88888.00 2010-06-07 07:21:46.405 158 18346.74 74.23 52468.96 88888.00 2010-06-07 07:21:46.905 158 18346.80 74.19 52468.89 88888.00 2010-06-07 07:21:47.405 158 18347.03 74.20 52468.85 88888.00 2010-06-07 07:21:47.905 158 18346.98 74.24 52468.88 88888.00 2010-06-07 07:21:48.405 158 18346.86 74.24 52468.87 88888.00 2010-06-07 07:21:48.905 158 18346.98 74.24 52468.89 88888.00 2010-06-07 07:21:49.405 158 18346.96 74.33 52468.95 88888.00 2010-06-07 07:21:49.905 158 18347.04 74.40 52468.94 88888.00 2010-06-07 07:21:50.405 158 18347.07 74.35 52468.96 88888.00 2010-06-07 07:21:50.905 158 18346.96 74.39 52469.01 88888.00 2010-06-07 07:21:51.405 158 18347.00 74.37 52469.02 88888.00 2010-06-07 07:21:51.905 158 18347.05 74.18 52468.96 88888.00 2010-06-07 07:21:52.405 158 18347.04 74.29 52468.95 88888.00 2010-06-07 07:21:52.905 158 18347.00 74.23 52468.97 88888.00 2010-06-07 07:21:53.405 158 18347.07 74.18 52469.02 88888.00 2010-06-07 07:21:53.905 158 18347.17 74.33 52469.04 88888.00 2010-06-07 07:21:54.405 158 18347.18 74.23 52469.08 88888.00 2010-06-07 07:21:54.905 158 18347.14 74.11 52469.16 88888.00 2010-06-07 07:21:55.405 158 18347.14 74.24 52469.24 88888.00 2010-06-07 07:21:55.905 158 18347.06 74.37 52469.01 88888.00 2010-06-07 07:21:56.405 158 18347.15 74.23 52468.88 88888.00 2010-06-07 07:21:56.905 158 18347.12 74.18 52468.88 88888.00 2010-06-07 07:21:57.405 158 18347.07 74.37 52469.05 88888.00 2010-06-07 07:21:57.905 158 18347.10 74.40 52469.01 88888.00 2010-06-07 07:21:58.405 158 18347.19 74.26 52469.04 88888.00 2010-06-07 07:21:58.905 158 18347.22 74.22 52469.07 88888.00 2010-06-07 07:21:59.405 158 18347.07 74.32 52469.12 88888.00 2010-06-07 07:21:59.905 158 18347.05 74.32 52469.17 88888.00 2010-06-07 07:22:00.405 158 18347.07 74.32 52469.16 88888.00 2010-06-07 07:22:00.905 158 18347.10 74.32 52469.11 88888.00 2010-06-07 07:22:01.405 158 18347.14 74.26 52469.16 88888.00 2010-06-07 07:22:01.905 158 18347.12 74.28 52469.19 88888.00 2010-06-07 07:22:02.405 158 18347.04 74.30 52469.26 88888.00 2010-06-07 07:22:02.905 158 18347.16 74.24 52469.16 88888.00 2010-06-07 07:22:03.405 158 18347.14 74.20 52469.07 88888.00 2010-06-07 07:22:03.905 158 18347.15 74.19 52469.12 88888.00 2010-06-07 07:22:04.405 158 18347.37 74.18 52469.12 88888.00 2010-06-07 07:22:04.905 158 18347.16 74.06 52469.25 88888.00 2010-06-07 07:22:05.405 158 18347.10 73.99 52469.23 88888.00 2010-06-07 07:22:05.905 158 18347.26 74.02 52469.30 88888.00 2010-06-07 07:22:06.405 158 18347.24 74.17 52469.28 88888.00 2010-06-07 07:22:06.905 158 18347.22 74.17 52469.17 88888.00 2010-06-07 07:22:07.405 158 18347.14 74.02 52468.99 88888.00 2010-06-07 07:22:07.905 158 18347.17 74.26 52469.08 88888.00 2010-06-07 07:22:08.405 158 18347.21 74.35 52469.16 88888.00 2010-06-07 07:22:08.905 158 18347.16 74.20 52469.22 88888.00 2010-06-07 07:22:09.405 158 18347.00 74.22 52469.29 88888.00 2010-06-07 07:22:09.905 158 18347.12 74.26 52469.25 88888.00 2010-06-07 07:22:10.405 158 18347.17 74.20 52469.14 88888.00 2010-06-07 07:22:10.905 158 18347.26 74.19 52469.18 88888.00 2010-06-07 07:22:11.405 158 18347.45 74.21 52469.34 88888.00 2010-06-07 07:22:11.905 158 18347.24 74.21 52469.40 88888.00 2010-06-07 07:22:12.405 158 18347.19 74.22 52469.41 88888.00 2010-06-07 07:22:12.905 158 18347.29 74.19 52469.36 88888.00 2010-06-07 07:22:13.405 158 18347.23 74.20 52469.26 88888.00 2010-06-07 07:22:13.905 158 18347.06 74.17 52469.23 88888.00 2010-06-07 07:22:14.405 158 18347.26 74.11 52469.22 88888.00 2010-06-07 07:22:14.905 158 18347.46 74.19 52469.36 88888.00 2010-06-07 07:22:15.405 158 18347.37 74.17 52469.50 88888.00 2010-06-07 07:22:15.905 158 18347.34 74.25 52469.48 88888.00 2010-06-07 07:22:16.405 158 18347.43 74.25 52469.38 88888.00 2010-06-07 07:22:16.905 158 18347.40 74.16 52469.35 88888.00 2010-06-07 07:22:17.405 158 18347.33 74.03 52469.47 88888.00 2010-06-07 07:22:17.905 158 18347.25 74.17 52469.61 88888.00 2010-06-07 07:22:18.405 158 18347.43 74.16 52469.55 88888.00 2010-06-07 07:22:18.905 158 18347.58 74.02 52469.43 88888.00 2010-06-07 07:22:19.405 158 18347.50 74.07 52469.37 88888.00 2010-06-07 07:22:19.905 158 18347.41 74.10 52469.22 88888.00 2010-06-07 07:22:20.405 158 18347.35 74.15 52469.19 88888.00 2010-06-07 07:22:20.905 158 18347.41 74.22 52469.22 88888.00 2010-06-07 07:22:21.405 158 18347.43 74.15 52469.22 88888.00 2010-06-07 07:22:21.905 158 18347.46 74.14 52469.29 88888.00 2010-06-07 07:22:22.405 158 18347.43 74.21 52469.45 88888.00 2010-06-07 07:22:22.905 158 18347.35 74.22 52469.47 88888.00 2010-06-07 07:22:23.405 158 18347.30 74.08 52469.34 88888.00 2010-06-07 07:22:23.905 158 18347.32 74.00 52469.35 88888.00 2010-06-07 07:22:24.405 158 18347.35 74.03 52469.42 88888.00 2010-06-07 07:22:24.905 158 18347.32 74.16 52469.43 88888.00 2010-06-07 07:22:25.405 158 18347.25 74.10 52469.43 88888.00 2010-06-07 07:22:25.905 158 18347.40 73.91 52469.39 88888.00 2010-06-07 07:22:26.405 158 18347.51 74.18 52469.43 88888.00 2010-06-07 07:22:26.905 158 18347.34 74.19 52469.37 88888.00 2010-06-07 07:22:27.405 158 18347.40 73.98 52469.27 88888.00 2010-06-07 07:22:27.905 158 18347.47 73.99 52469.18 88888.00 2010-06-07 07:22:28.405 158 18347.39 74.10 52469.23 88888.00 2010-06-07 07:22:28.905 158 18347.22 74.12 52469.14 88888.00 2010-06-07 07:22:29.405 158 18347.26 74.05 52469.28 88888.00 2010-06-07 07:22:29.905 158 18347.44 74.09 52469.40 88888.00 2010-06-07 07:22:30.405 158 18347.43 74.08 52469.35 88888.00 2010-06-07 07:22:30.905 158 18347.34 74.08 52469.35 88888.00 2010-06-07 07:22:31.405 158 18347.36 74.08 52469.38 88888.00 2010-06-07 07:22:31.905 158 18347.25 74.02 52469.42 88888.00 2010-06-07 07:22:32.405 158 18347.22 74.16 52469.40 88888.00 2010-06-07 07:22:32.905 158 18347.19 74.19 52469.45 88888.00 2010-06-07 07:22:33.405 158 18347.21 74.04 52469.42 88888.00 2010-06-07 07:22:33.905 158 18347.41 74.04 52469.31 88888.00 2010-06-07 07:22:34.405 158 18347.33 74.11 52469.20 88888.00 2010-06-07 07:22:34.905 158 18347.23 74.20 52469.28 88888.00 2010-06-07 07:22:35.405 158 18347.43 74.09 52469.30 88888.00 2010-06-07 07:22:35.905 158 18347.40 74.08 52469.42 88888.00 2010-06-07 07:22:36.405 158 18347.25 74.23 52469.58 88888.00 2010-06-07 07:22:36.905 158 18347.21 74.14 52469.57 88888.00 2010-06-07 07:22:37.405 158 18347.27 73.86 52469.42 88888.00 2010-06-07 07:22:37.905 158 18347.41 73.99 52469.52 88888.00 2010-06-07 07:22:38.405 158 18347.36 74.17 52469.55 88888.00 2010-06-07 07:22:38.905 158 18347.35 74.00 52469.50 88888.00 2010-06-07 07:22:39.405 158 18347.22 73.87 52469.41 88888.00 2010-06-07 07:22:39.905 158 18347.15 74.06 52469.51 88888.00 2010-06-07 07:22:40.405 158 18347.08 74.08 52469.51 88888.00 2010-06-07 07:22:40.905 158 18346.96 73.89 52469.50 88888.00 2010-06-07 07:22:41.405 158 18347.04 73.99 52469.47 88888.00 2010-06-07 07:22:41.905 158 18346.98 74.06 52469.48 88888.00 2010-06-07 07:22:42.405 158 18346.96 74.03 52469.60 88888.00 2010-06-07 07:22:42.905 158 18347.08 74.05 52469.58 88888.00 2010-06-07 07:22:43.405 158 18347.06 73.95 52469.55 88888.00 2010-06-07 07:22:43.905 158 18347.25 73.96 52469.52 88888.00 2010-06-07 07:22:44.405 158 18347.25 74.04 52469.45 88888.00 2010-06-07 07:22:44.905 158 18347.11 74.08 52469.47 88888.00 2010-06-07 07:22:45.405 158 18347.18 73.91 52469.41 88888.00 2010-06-07 07:22:45.905 158 18347.36 73.91 52469.32 88888.00 2010-06-07 07:22:46.405 158 18347.49 74.11 52469.32 88888.00 2010-06-07 07:22:46.905 158 18347.51 74.08 52469.35 88888.00 2010-06-07 07:22:47.405 158 18347.29 73.90 52469.30 88888.00 2010-06-07 07:22:47.905 158 18347.40 73.98 52469.26 88888.00 2010-06-07 07:22:48.405 158 18347.51 74.12 52469.38 88888.00 2010-06-07 07:22:48.905 158 18347.45 74.03 52469.41 88888.00 2010-06-07 07:22:49.405 158 18347.46 73.85 52469.43 88888.00 2010-06-07 07:22:49.905 158 18347.48 74.00 52469.50 88888.00 2010-06-07 07:22:50.405 158 18347.57 74.18 52469.49 88888.00 2010-06-07 07:22:50.905 158 18347.50 74.02 52469.47 88888.00 2010-06-07 07:22:51.405 158 18347.47 73.95 52469.35 88888.00 2010-06-07 07:22:51.905 158 18347.59 74.00 52469.28 88888.00 2010-06-07 07:22:52.405 158 18347.52 73.97 52469.17 88888.00 2010-06-07 07:22:52.905 158 18347.43 73.97 52469.26 88888.00 2010-06-07 07:22:53.405 158 18347.46 73.91 52469.28 88888.00 2010-06-07 07:22:53.905 158 18347.43 74.02 52469.36 88888.00 2010-06-07 07:22:54.405 158 18347.47 74.03 52469.39 88888.00 2010-06-07 07:22:54.905 158 18347.48 73.88 52469.39 88888.00 2010-06-07 07:22:55.405 158 18347.28 73.87 52469.53 88888.00 2010-06-07 07:22:55.905 158 18347.49 73.88 52469.57 88888.00 2010-06-07 07:22:56.405 158 18347.34 73.79 52469.53 88888.00 2010-06-07 07:22:56.905 158 18347.40 73.72 52469.43 88888.00 2010-06-07 07:22:57.405 158 18347.71 73.77 52469.20 88888.00 2010-06-07 07:22:57.905 158 18347.66 73.83 52469.08 88888.00 2010-06-07 07:22:58.405 158 18347.43 73.87 52469.14 88888.00 2010-06-07 07:22:58.905 158 18347.65 73.85 52469.05 88888.00 2010-06-07 07:22:59.405 158 18347.87 73.79 52469.13 88888.00 2010-06-07 07:22:59.905 158 18347.73 73.72 52469.31 88888.00 2010-06-07 07:23:00.405 158 18347.66 73.76 52469.36 88888.00 2010-06-07 07:23:00.905 158 18347.76 73.84 52469.23 88888.00 2010-06-07 07:23:01.405 158 18347.82 73.81 52469.39 88888.00 2010-06-07 07:23:01.905 158 18347.52 73.85 52469.28 88888.00 2010-06-07 07:23:02.405 158 18347.47 73.73 52469.39 88888.00 2010-06-07 07:23:02.905 158 18347.73 73.74 52469.51 88888.00 2010-06-07 07:23:03.405 158 18347.74 73.87 52469.40 88888.00 2010-06-07 07:23:03.905 158 18347.36 73.87 52469.43 88888.00 2010-06-07 07:23:04.405 158 18347.34 73.71 52469.46 88888.00 2010-06-07 07:23:04.905 158 18347.50 73.74 52469.45 88888.00 2010-06-07 07:23:05.405 158 18347.59 73.84 52469.41 88888.00 2010-06-07 07:23:05.905 158 18347.50 73.82 52469.40 88888.00 2010-06-07 07:23:06.405 158 18347.51 73.83 52469.40 88888.00 2010-06-07 07:23:06.905 158 18347.44 73.80 52469.35 88888.00 2010-06-07 07:23:07.405 158 18347.44 73.84 52469.26 88888.00 2010-06-07 07:23:07.905 158 18347.43 73.94 52469.24 88888.00 2010-06-07 07:23:08.405 158 18347.46 73.95 52469.36 88888.00 2010-06-07 07:23:08.905 158 18347.56 73.82 52469.31 88888.00 2010-06-07 07:23:09.405 158 18347.57 73.85 52469.27 88888.00 2010-06-07 07:23:09.905 158 18347.49 73.99 52469.26 88888.00 2010-06-07 07:23:10.405 158 18347.40 73.98 52469.31 88888.00 2010-06-07 07:23:10.905 158 18347.57 73.92 52469.32 88888.00 2010-06-07 07:23:11.405 158 18347.67 74.00 52469.34 88888.00 2010-06-07 07:23:11.905 158 18347.43 74.11 52469.30 88888.00 2010-06-07 07:23:12.405 158 18347.49 74.00 52469.37 88888.00 2010-06-07 07:23:12.905 158 18347.52 74.00 52469.30 88888.00 2010-06-07 07:23:13.405 158 18347.62 74.13 52469.41 88888.00 2010-06-07 07:23:13.905 158 18347.54 74.01 52469.43 88888.00 2010-06-07 07:23:14.405 158 18347.45 74.02 52469.32 88888.00 2010-06-07 07:23:14.905 158 18347.45 74.03 52469.45 88888.00 2010-06-07 07:23:15.405 158 18347.61 73.92 52469.50 88888.00 2010-06-07 07:23:15.905 158 18347.68 73.98 52469.52 88888.00 2010-06-07 07:23:16.405 158 18347.66 73.99 52469.40 88888.00 2010-06-07 07:23:16.905 158 18347.63 73.99 52469.38 88888.00 2010-06-07 07:23:17.405 158 18347.66 73.88 52469.35 88888.00 2010-06-07 07:23:17.905 158 18347.74 73.85 52469.37 88888.00 2010-06-07 07:23:18.405 158 18347.57 73.87 52469.32 88888.00 2010-06-07 07:23:18.905 158 18347.55 73.77 52469.23 88888.00 2010-06-07 07:23:19.405 158 18347.66 73.76 52469.08 88888.00 2010-06-07 07:23:19.905 158 18347.58 73.77 52469.19 88888.00 2010-06-07 07:23:20.405 158 18347.50 73.80 52469.24 88888.00 2010-06-07 07:23:20.905 158 18347.49 73.82 52469.24 88888.00 2010-06-07 07:23:21.405 158 18347.46 73.87 52469.36 88888.00 2010-06-07 07:23:21.905 158 18347.46 73.89 52469.37 88888.00 2010-06-07 07:23:22.405 158 18347.45 73.91 52469.28 88888.00 2010-06-07 07:23:22.905 158 18347.40 73.89 52469.38 88888.00 2010-06-07 07:23:23.405 158 18347.34 73.90 52469.45 88888.00 2010-06-07 07:23:23.905 158 18347.44 73.92 52469.31 88888.00 2010-06-07 07:23:24.405 158 18347.60 74.02 52469.13 88888.00 2010-06-07 07:23:24.905 158 18347.49 73.98 52469.04 88888.00 2010-06-07 07:23:25.405 158 18347.46 73.94 52469.18 88888.00 2010-06-07 07:23:25.905 158 18347.46 73.90 52469.23 88888.00 2010-06-07 07:23:26.405 158 18347.49 73.92 52469.17 88888.00 2010-06-07 07:23:26.905 158 18347.45 73.90 52469.16 88888.00 2010-06-07 07:23:27.405 158 18347.52 73.84 52469.14 88888.00 2010-06-07 07:23:27.905 158 18347.72 73.94 52469.22 88888.00 2010-06-07 07:23:28.405 158 18347.66 74.01 52469.28 88888.00 2010-06-07 07:23:28.905 158 18347.50 73.85 52469.34 88888.00 2010-06-07 07:23:29.405 158 18347.51 73.81 52469.28 88888.00 2010-06-07 07:23:29.905 158 18347.60 73.89 52469.19 88888.00 2010-06-07 07:23:30.405 158 18347.57 73.98 52469.22 88888.00 2010-06-07 07:23:30.905 158 18347.43 73.91 52469.29 88888.00 2010-06-07 07:23:31.405 158 18347.51 73.91 52469.22 88888.00 2010-06-07 07:23:31.905 158 18347.56 73.96 52469.24 88888.00 2010-06-07 07:23:32.405 158 18347.60 74.00 52469.40 88888.00 2010-06-07 07:23:32.905 158 18347.60 73.91 52469.35 88888.00 2010-06-07 07:23:33.405 158 18347.59 73.86 52469.59 88888.00 2010-06-07 07:23:33.905 158 18347.65 73.90 52469.71 88888.00 2010-06-07 07:23:34.405 158 18347.60 73.89 52469.61 88888.00 2010-06-07 07:23:34.905 158 18347.50 73.85 52469.48 88888.00 2010-06-07 07:23:35.405 158 18347.54 73.89 52469.49 88888.00 2010-06-07 07:23:35.905 158 18347.61 73.91 52469.52 88888.00 2010-06-07 07:23:36.405 158 18347.51 73.85 52469.45 88888.00 2010-06-07 07:23:36.905 158 18347.49 73.88 52469.39 88888.00 2010-06-07 07:23:37.405 158 18347.55 74.02 52469.39 88888.00 2010-06-07 07:23:37.905 158 18347.58 73.99 52469.42 88888.00 2010-06-07 07:23:38.405 158 18347.60 73.83 52469.41 88888.00 2010-06-07 07:23:38.905 158 18347.52 73.91 52469.40 88888.00 2010-06-07 07:23:39.405 158 18347.46 73.96 52469.46 88888.00 2010-06-07 07:23:39.905 158 18347.59 73.98 52469.39 88888.00 2010-06-07 07:23:40.405 158 18347.54 74.02 52469.38 88888.00 2010-06-07 07:23:40.905 158 18347.49 73.99 52469.37 88888.00 2010-06-07 07:23:41.405 158 18347.38 74.03 52469.42 88888.00 2010-06-07 07:23:41.905 158 18347.36 74.07 52469.38 88888.00 2010-06-07 07:23:42.405 158 18347.32 73.98 52469.37 88888.00 2010-06-07 07:23:42.905 158 18347.37 73.85 52469.38 88888.00 2010-06-07 07:23:43.405 158 18347.39 73.91 52469.27 88888.00 2010-06-07 07:23:43.905 158 18347.47 74.00 52469.27 88888.00 2010-06-07 07:23:44.405 158 18347.39 73.97 52469.26 88888.00 2010-06-07 07:23:44.905 158 18347.43 73.95 52469.28 88888.00 2010-06-07 07:23:45.405 158 18347.38 74.02 52469.22 88888.00 2010-06-07 07:23:45.905 158 18347.23 74.04 52469.32 88888.00 2010-06-07 07:23:46.405 158 18347.16 74.00 52469.35 88888.00 2010-06-07 07:23:46.905 158 18347.21 73.91 52469.38 88888.00 2010-06-07 07:23:47.405 158 18347.37 73.88 52469.36 88888.00 2010-06-07 07:23:47.905 158 18347.44 73.90 52469.35 88888.00 2010-06-07 07:23:48.405 158 18347.30 73.87 52469.38 88888.00 2010-06-07 07:23:48.905 158 18347.35 73.79 52469.29 88888.00 2010-06-07 07:23:49.405 158 18347.33 73.87 52469.28 88888.00 2010-06-07 07:23:49.905 158 18347.22 73.86 52469.35 88888.00 2010-06-07 07:23:50.405 158 18347.25 73.79 52469.41 88888.00 2010-06-07 07:23:50.905 158 18347.27 73.79 52469.48 88888.00 2010-06-07 07:23:51.405 158 18347.22 73.83 52469.40 88888.00 2010-06-07 07:23:51.905 158 18347.25 73.79 52469.40 88888.00 2010-06-07 07:23:52.405 158 18347.28 73.81 52469.58 88888.00 2010-06-07 07:23:52.905 158 18347.24 73.74 52469.62 88888.00 2010-06-07 07:23:53.405 158 18347.14 73.77 52469.48 88888.00 2010-06-07 07:23:53.905 158 18347.21 73.83 52469.36 88888.00 2010-06-07 07:23:54.405 158 18347.24 73.85 52469.15 88888.00 2010-06-07 07:23:54.905 158 18347.34 73.86 52469.25 88888.00 2010-06-07 07:23:55.405 158 18347.28 73.84 52469.37 88888.00 2010-06-07 07:23:55.905 158 18347.14 73.78 52469.35 88888.00 2010-06-07 07:23:56.405 158 18347.11 73.82 52469.32 88888.00 2010-06-07 07:23:56.905 158 18347.21 73.87 52469.32 88888.00 2010-06-07 07:23:57.405 158 18347.17 73.87 52469.31 88888.00 2010-06-07 07:23:57.905 158 18347.18 73.92 52469.15 88888.00 2010-06-07 07:23:58.405 158 18347.35 73.89 52469.23 88888.00 2010-06-07 07:23:58.905 158 18347.39 73.85 52469.35 88888.00 2010-06-07 07:23:59.405 158 18347.39 73.78 52469.39 88888.00 2010-06-07 07:23:59.905 158 18347.36 73.86 52469.49 88888.00 2010-06-07 07:24:00.405 158 18347.35 73.91 52469.49 88888.00 2010-06-07 07:24:00.905 158 18347.35 73.81 52469.24 88888.00 2010-06-07 07:24:01.405 158 18347.41 73.87 52469.24 88888.00 2010-06-07 07:24:01.905 158 18347.36 73.90 52469.31 88888.00 2010-06-07 07:24:02.405 158 18347.37 73.82 52469.39 88888.00 2010-06-07 07:24:02.905 158 18347.34 73.89 52469.61 88888.00 2010-06-07 07:24:03.405 158 18347.33 73.91 52469.81 88888.00 2010-06-07 07:24:03.905 158 18347.26 73.85 52469.62 88888.00 2010-06-07 07:24:04.405 158 18347.34 73.78 52469.49 88888.00 2010-06-07 07:24:04.905 158 18347.40 73.81 52469.36 88888.00 2010-06-07 07:24:05.405 158 18347.43 73.80 52469.31 88888.00 2010-06-07 07:24:05.905 158 18347.29 73.80 52469.38 88888.00 2010-06-07 07:24:06.405 158 18347.34 73.76 52469.53 88888.00 2010-06-07 07:24:06.905 158 18347.38 73.77 52469.41 88888.00 2010-06-07 07:24:07.405 158 18347.25 73.79 52469.47 88888.00 2010-06-07 07:24:07.905 158 18347.13 73.74 52469.52 88888.00 2010-06-07 07:24:08.405 158 18347.02 73.63 52469.53 88888.00 2010-06-07 07:24:08.905 158 18347.02 73.63 52469.51 88888.00 2010-06-07 07:24:09.405 158 18347.05 73.70 52469.48 88888.00 2010-06-07 07:24:09.905 158 18347.16 73.63 52469.40 88888.00 2010-06-07 07:24:10.405 158 18347.10 73.68 52469.37 88888.00 2010-06-07 07:24:10.905 158 18347.13 73.79 52469.52 88888.00 2010-06-07 07:24:11.405 158 18347.12 73.78 52469.63 88888.00 2010-06-07 07:24:11.905 158 18347.23 73.71 52469.59 88888.00 2010-06-07 07:24:12.405 158 18347.34 73.84 52469.67 88888.00 2010-06-07 07:24:12.905 158 18347.22 73.76 52469.46 88888.00 2010-06-07 07:24:13.405 158 18347.18 73.73 52469.63 88888.00 2010-06-07 07:24:13.905 158 18347.28 73.81 52469.71 88888.00 2010-06-07 07:24:14.405 158 18347.27 73.81 52469.43 88888.00 2010-06-07 07:24:14.905 158 18347.25 73.90 52469.46 88888.00 2010-06-07 07:24:15.405 158 18347.27 73.99 52469.54 88888.00 2010-06-07 07:24:15.905 158 18347.25 73.89 52469.54 88888.00 2010-06-07 07:24:16.405 158 18347.23 73.81 52469.61 88888.00 2010-06-07 07:24:16.905 158 18347.33 73.96 52469.63 88888.00 2010-06-07 07:24:17.405 158 18347.46 73.96 52469.59 88888.00 2010-06-07 07:24:17.905 158 18347.43 73.77 52469.57 88888.00 2010-06-07 07:24:18.405 158 18347.37 73.74 52469.58 88888.00 2010-06-07 07:24:18.905 158 18347.36 73.76 52469.65 88888.00 2010-06-07 07:24:19.405 158 18347.37 73.76 52469.65 88888.00 2010-06-07 07:24:19.905 158 18347.43 73.76 52469.72 88888.00 2010-06-07 07:24:20.405 158 18347.43 73.65 52469.64 88888.00 2010-06-07 07:24:20.905 158 18347.39 73.68 52469.61 88888.00 2010-06-07 07:24:21.405 158 18347.38 73.82 52469.57 88888.00 2010-06-07 07:24:21.905 158 18347.17 73.75 52469.47 88888.00 2010-06-07 07:24:22.405 158 18347.18 73.54 52469.51 88888.00 2010-06-07 07:24:22.905 158 18347.36 73.59 52469.64 88888.00 2010-06-07 07:24:23.405 158 18347.51 73.78 52469.62 88888.00 2010-06-07 07:24:23.905 158 18347.37 73.70 52469.60 88888.00 2010-06-07 07:24:24.405 158 18347.36 73.74 52469.73 88888.00 2010-06-07 07:24:24.905 158 18347.47 73.76 52469.82 88888.00 2010-06-07 07:24:25.405 158 18347.33 73.77 52469.75 88888.00 2010-06-07 07:24:25.905 158 18347.17 73.68 52469.72 88888.00 2010-06-07 07:24:26.405 158 18347.26 73.70 52469.69 88888.00 2010-06-07 07:24:26.905 158 18347.43 73.79 52469.61 88888.00 2010-06-07 07:24:27.405 158 18347.27 73.79 52469.64 88888.00 2010-06-07 07:24:27.905 158 18347.43 73.67 52469.60 88888.00 2010-06-07 07:24:28.405 158 18347.71 73.69 52469.64 88888.00 2010-06-07 07:24:28.905 158 18347.40 73.87 52469.70 88888.00 2010-06-07 07:24:29.405 158 18347.28 73.69 52469.69 88888.00 2010-06-07 07:24:29.905 158 18347.36 73.57 52469.78 88888.00 2010-06-07 07:24:30.405 158 18347.28 73.63 52469.76 88888.00 2010-06-07 07:24:30.905 158 18347.19 73.67 52469.78 88888.00 2010-06-07 07:24:31.405 158 18347.22 73.68 52469.78 88888.00 2010-06-07 07:24:31.905 158 18347.36 73.81 52469.67 88888.00 2010-06-07 07:24:32.405 158 18347.28 73.76 52469.71 88888.00 2010-06-07 07:24:32.905 158 18347.25 73.77 52469.78 88888.00 2010-06-07 07:24:33.405 158 18347.19 73.73 52469.71 88888.00 2010-06-07 07:24:33.905 158 18347.22 73.64 52469.57 88888.00 2010-06-07 07:24:34.405 158 18347.27 73.75 52469.52 88888.00 2010-06-07 07:24:34.905 158 18347.24 73.65 52469.62 88888.00 2010-06-07 07:24:35.405 158 18347.32 73.57 52469.69 88888.00 2010-06-07 07:24:35.905 158 18347.46 73.65 52469.65 88888.00 2010-06-07 07:24:36.405 158 18347.41 73.68 52469.70 88888.00 2010-06-07 07:24:36.905 158 18347.27 73.64 52469.86 88888.00 2010-06-07 07:24:37.405 158 18347.25 73.69 52469.78 88888.00 2010-06-07 07:24:37.905 158 18347.34 73.64 52469.72 88888.00 2010-06-07 07:24:38.405 158 18347.41 73.78 52469.71 88888.00 2010-06-07 07:24:38.905 158 18347.24 73.81 52469.66 88888.00 2010-06-07 07:24:39.405 158 18347.25 73.68 52469.60 88888.00 2010-06-07 07:24:39.905 158 18347.27 73.67 52469.52 88888.00 2010-06-07 07:24:40.405 158 18347.30 73.83 52469.49 88888.00 2010-06-07 07:24:40.905 158 18347.30 73.73 52469.60 88888.00 2010-06-07 07:24:41.405 158 18347.36 73.49 52469.62 88888.00 2010-06-07 07:24:41.905 158 18347.35 73.59 52469.65 88888.00 2010-06-07 07:24:42.405 158 18347.22 73.79 52469.63 88888.00 2010-06-07 07:24:42.905 158 18347.26 73.73 52469.57 88888.00 2010-06-07 07:24:43.405 158 18347.46 73.58 52469.64 88888.00 2010-06-07 07:24:43.905 158 18347.37 73.75 52469.64 88888.00 2010-06-07 07:24:44.405 158 18347.36 73.83 52469.53 88888.00 2010-06-07 07:24:44.905 158 18347.27 73.64 52469.51 88888.00 2010-06-07 07:24:45.405 158 18347.24 73.55 52469.47 88888.00 2010-06-07 07:24:45.905 158 18347.16 73.74 52469.42 88888.00 2010-06-07 07:24:46.405 158 18347.26 73.78 52469.46 88888.00 2010-06-07 07:24:46.905 158 18347.48 73.77 52469.50 88888.00 2010-06-07 07:24:47.405 158 18347.33 73.82 52469.47 88888.00 2010-06-07 07:24:47.905 158 18347.17 73.82 52469.45 88888.00 2010-06-07 07:24:48.405 158 18347.23 73.86 52469.47 88888.00 2010-06-07 07:24:48.905 158 18347.16 73.82 52469.39 88888.00 2010-06-07 07:24:49.405 158 18347.12 73.64 52469.40 88888.00 2010-06-07 07:24:49.905 158 18347.16 73.58 52469.40 88888.00 2010-06-07 07:24:50.405 158 18347.27 73.71 52469.55 88888.00 2010-06-07 07:24:50.905 158 18347.10 73.74 52469.63 88888.00 2010-06-07 07:24:51.405 158 18347.04 73.67 52469.66 88888.00 2010-06-07 07:24:51.905 158 18347.22 73.69 52469.67 88888.00 2010-06-07 07:24:52.405 158 18347.29 73.78 52469.64 88888.00 2010-06-07 07:24:52.905 158 18347.15 73.70 52469.62 88888.00 2010-06-07 07:24:53.405 158 18347.15 73.72 52469.69 88888.00 2010-06-07 07:24:53.905 158 18347.22 73.79 52469.65 88888.00 2010-06-07 07:24:54.405 158 18347.14 73.91 52469.77 88888.00 2010-06-07 07:24:54.905 158 18347.21 73.90 52469.78 88888.00 2010-06-07 07:24:55.405 158 18347.19 73.86 52469.86 88888.00 2010-06-07 07:24:55.905 158 18347.26 73.81 52469.83 88888.00 2010-06-07 07:24:56.405 158 18347.23 73.72 52469.73 88888.00 2010-06-07 07:24:56.905 158 18347.15 73.76 52469.62 88888.00 2010-06-07 07:24:57.405 158 18347.04 73.76 52469.50 88888.00 2010-06-07 07:24:57.905 158 18347.18 73.72 52469.60 88888.00 2010-06-07 07:24:58.405 158 18347.32 73.82 52469.72 88888.00 2010-06-07 07:24:58.905 158 18347.25 73.85 52469.72 88888.00 2010-06-07 07:24:59.405 158 18347.19 73.74 52469.84 88888.00 2010-06-07 07:24:59.905 158 18347.35 73.81 52469.74 88888.00 2010-06-07 07:25:00.405 158 18347.34 73.82 52469.76 88888.00 2010-06-07 07:25:00.905 158 18347.22 73.81 52469.78 88888.00 2010-06-07 07:25:01.405 158 18347.29 73.73 52469.81 88888.00 2010-06-07 07:25:01.905 158 18347.44 73.73 52469.73 88888.00 2010-06-07 07:25:02.405 158 18347.46 73.75 52469.62 88888.00 2010-06-07 07:25:02.905 158 18347.43 73.63 52469.62 88888.00 2010-06-07 07:25:03.405 158 18347.50 73.63 52469.55 88888.00 2010-06-07 07:25:03.905 158 18347.34 73.70 52469.51 88888.00 2010-06-07 07:25:04.405 158 18347.23 73.58 52469.52 88888.00 2010-06-07 07:25:04.905 158 18347.34 73.47 52469.58 88888.00 2010-06-07 07:25:05.405 158 18347.33 73.58 52469.60 88888.00 2010-06-07 07:25:05.905 158 18347.22 73.65 52469.60 88888.00 2010-06-07 07:25:06.405 158 18347.26 73.58 52469.69 88888.00 2010-06-07 07:25:06.905 158 18347.36 73.65 52469.70 88888.00 2010-06-07 07:25:07.405 158 18347.41 73.67 52469.67 88888.00 2010-06-07 07:25:07.905 158 18347.37 73.70 52469.61 88888.00 2010-06-07 07:25:08.405 158 18347.16 73.77 52469.57 88888.00 2010-06-07 07:25:08.905 158 18347.33 73.76 52469.62 88888.00 2010-06-07 07:25:09.405 158 18347.32 73.66 52469.62 88888.00 2010-06-07 07:25:09.905 158 18347.26 73.69 52469.50 88888.00 2010-06-07 07:25:10.405 158 18347.32 73.64 52469.43 88888.00 2010-06-07 07:25:10.905 158 18347.51 73.55 52469.46 88888.00 2010-06-07 07:25:11.405 158 18347.50 73.59 52469.50 88888.00 2010-06-07 07:25:11.905 158 18347.28 73.62 52469.46 88888.00 2010-06-07 07:25:12.405 158 18347.26 73.65 52469.36 88888.00 2010-06-07 07:25:12.905 158 18347.30 73.50 52469.30 88888.00 2010-06-07 07:25:13.405 158 18347.24 73.58 52469.46 88888.00 2010-06-07 07:25:13.905 158 18347.06 73.77 52469.50 88888.00 2010-06-07 07:25:14.405 158 18347.04 73.75 52469.41 88888.00 2010-06-07 07:25:14.905 158 18347.16 73.71 52469.47 88888.00 2010-06-07 07:25:15.405 158 18347.29 73.74 52469.43 88888.00 2010-06-07 07:25:15.905 158 18347.23 73.77 52469.52 88888.00 2010-06-07 07:25:16.405 158 18347.14 73.82 52469.57 88888.00 2010-06-07 07:25:16.905 158 18347.22 73.90 52469.51 88888.00 2010-06-07 07:25:17.405 158 18347.12 73.90 52469.39 88888.00 2010-06-07 07:25:17.905 158 18347.03 73.77 52469.43 88888.00 2010-06-07 07:25:18.405 158 18347.17 73.83 52469.48 88888.00 2010-06-07 07:25:18.905 158 18347.16 73.85 52469.57 88888.00 2010-06-07 07:25:19.405 158 18347.24 73.83 52469.52 88888.00 2010-06-07 07:25:19.905 158 18347.34 73.82 52469.61 88888.00 2010-06-07 07:25:20.405 158 18347.21 73.84 52469.64 88888.00 2010-06-07 07:25:20.905 158 18347.16 73.91 52469.63 88888.00 2010-06-07 07:25:21.405 158 18347.11 73.97 52469.70 88888.00 2010-06-07 07:25:21.905 158 18347.13 73.76 52469.84 88888.00 2010-06-07 07:25:22.405 158 18347.14 73.79 52469.76 88888.00 2010-06-07 07:25:22.905 158 18347.07 73.83 52469.73 88888.00 2010-06-07 07:25:23.405 158 18347.21 73.76 52469.74 88888.00 2010-06-07 07:25:23.905 158 18347.14 73.78 52469.64 88888.00 2010-06-07 07:25:24.405 158 18347.11 73.79 52469.47 88888.00 2010-06-07 07:25:24.905 158 18347.11 73.75 52469.50 88888.00 2010-06-07 07:25:25.405 158 18347.17 73.80 52469.53 88888.00 2010-06-07 07:25:25.905 158 18347.34 73.75 52469.48 88888.00 2010-06-07 07:25:26.405 158 18347.30 73.67 52469.54 88888.00 2010-06-07 07:25:26.905 158 18347.26 73.73 52469.65 88888.00 2010-06-07 07:25:27.405 158 18347.27 73.69 52469.64 88888.00 2010-06-07 07:25:27.905 158 18347.29 73.67 52469.66 88888.00 2010-06-07 07:25:28.405 158 18347.19 73.75 52469.63 88888.00 2010-06-07 07:25:28.905 158 18347.05 73.73 52469.55 88888.00 2010-06-07 07:25:29.405 158 18347.08 73.72 52469.49 88888.00 2010-06-07 07:25:29.905 158 18347.19 73.72 52469.51 88888.00 2010-06-07 07:25:30.405 158 18347.13 73.71 52469.34 88888.00 2010-06-07 07:25:30.905 158 18347.03 73.83 52469.25 88888.00 2010-06-07 07:25:31.405 158 18347.04 73.78 52469.38 88888.00 2010-06-07 07:25:31.905 158 18347.12 73.59 52469.36 88888.00 2010-06-07 07:25:32.405 158 18347.07 73.74 52469.36 88888.00 2010-06-07 07:25:32.905 158 18346.93 73.81 52469.41 88888.00 2010-06-07 07:25:33.405 158 18346.98 73.58 52469.37 88888.00 2010-06-07 07:25:33.905 158 18347.25 73.49 52469.41 88888.00 2010-06-07 07:25:34.405 158 18347.22 73.51 52469.42 88888.00 2010-06-07 07:25:34.905 158 18347.15 73.52 52469.47 88888.00 2010-06-07 07:25:35.405 158 18347.29 73.47 52469.40 88888.00 2010-06-07 07:25:35.905 158 18347.24 73.42 52469.32 88888.00 2010-06-07 07:25:36.405 158 18347.15 73.49 52469.36 88888.00 2010-06-07 07:25:36.905 158 18347.07 73.42 52469.48 88888.00 2010-06-07 07:25:37.405 158 18347.07 73.36 52469.57 88888.00 2010-06-07 07:25:37.905 158 18347.05 73.51 52469.64 88888.00 2010-06-07 07:25:38.405 158 18347.01 73.57 52469.50 88888.00 2010-06-07 07:25:38.905 158 18347.15 73.58 52469.29 88888.00 2010-06-07 07:25:39.405 158 18347.11 73.69 52469.47 88888.00 2010-06-07 07:25:39.905 158 18347.04 73.65 52469.57 88888.00 2010-06-07 07:25:40.405 158 18347.10 73.62 52469.49 88888.00 2010-06-07 07:25:40.905 158 18347.16 73.68 52469.45 88888.00 2010-06-07 07:25:41.405 158 18347.24 73.67 52469.38 88888.00 2010-06-07 07:25:41.905 158 18347.21 73.73 52469.35 88888.00 2010-06-07 07:25:42.405 158 18347.11 73.71 52469.34 88888.00 2010-06-07 07:25:42.905 158 18347.27 73.78 52469.26 88888.00 2010-06-07 07:25:43.405 158 18347.25 73.75 52469.19 88888.00 2010-06-07 07:25:43.905 158 18347.19 73.61 52469.28 88888.00 2010-06-07 07:25:44.405 158 18347.27 73.69 52469.41 88888.00 2010-06-07 07:25:44.905 158 18347.21 73.81 52469.42 88888.00 2010-06-07 07:25:45.405 158 18346.98 73.88 52469.46 88888.00 2010-06-07 07:25:45.905 158 18347.08 73.76 52469.45 88888.00 2010-06-07 07:25:46.405 158 18347.07 73.65 52469.36 88888.00 2010-06-07 07:25:46.905 158 18347.15 73.85 52469.35 88888.00 2010-06-07 07:25:47.405 158 18347.17 73.83 52469.31 88888.00 2010-06-07 07:25:47.905 158 18347.19 73.72 52469.34 88888.00 2010-06-07 07:25:48.405 158 18347.07 73.84 52469.34 88888.00 2010-06-07 07:25:48.905 158 18346.96 73.83 52469.42 88888.00 2010-06-07 07:25:49.405 158 18347.00 73.73 52469.39 88888.00 2010-06-07 07:25:49.905 158 18347.00 73.85 52469.28 88888.00 2010-06-07 07:25:50.405 158 18346.78 73.87 52469.25 88888.00 2010-06-07 07:25:50.905 158 18346.79 73.84 52469.17 88888.00 2010-06-07 07:25:51.405 158 18347.03 73.90 52469.18 88888.00 2010-06-07 07:25:51.905 158 18347.10 73.96 52469.28 88888.00 2010-06-07 07:25:52.405 158 18347.06 73.86 52469.31 88888.00 2010-06-07 07:25:52.905 158 18347.17 73.91 52469.25 88888.00 2010-06-07 07:25:53.405 158 18347.25 73.96 52469.13 88888.00 2010-06-07 07:25:53.905 158 18347.22 73.91 52469.11 88888.00 2010-06-07 07:25:54.405 158 18347.18 73.83 52469.13 88888.00 2010-06-07 07:25:54.905 158 18347.15 73.89 52469.19 88888.00 2010-06-07 07:25:55.405 158 18347.30 73.76 52469.25 88888.00 2010-06-07 07:25:55.905 158 18347.17 73.73 52469.17 88888.00 2010-06-07 07:25:56.405 158 18347.25 73.83 52469.17 88888.00 2010-06-07 07:25:56.905 158 18347.12 73.73 52469.12 88888.00 2010-06-07 07:25:57.405 158 18347.08 73.73 52469.13 88888.00 2010-06-07 07:25:57.905 158 18347.18 73.77 52469.27 88888.00 2010-06-07 07:25:58.405 158 18347.19 73.74 52469.36 88888.00 2010-06-07 07:25:58.905 158 18347.16 73.72 52469.29 88888.00 2010-06-07 07:25:59.405 158 18347.10 73.67 52469.41 88888.00 2010-06-07 07:25:59.905 158 18347.16 73.81 52469.34 88888.00 2010-06-07 07:26:00.405 158 18347.14 73.90 52469.30 88888.00 2010-06-07 07:26:00.905 158 18347.12 73.74 52469.19 88888.00 2010-06-07 07:26:01.405 158 18347.17 73.67 52469.25 88888.00 2010-06-07 07:26:01.905 158 18347.19 73.76 52469.34 88888.00 2010-06-07 07:26:02.405 158 18347.19 73.73 52469.41 88888.00 2010-06-07 07:26:02.905 158 18347.24 73.68 52469.41 88888.00 2010-06-07 07:26:03.405 158 18347.15 73.61 52469.41 88888.00 2010-06-07 07:26:03.905 158 18347.13 73.68 52469.28 88888.00 2010-06-07 07:26:04.405 158 18347.08 73.81 52469.34 88888.00 2010-06-07 07:26:04.905 158 18347.26 73.83 52469.25 88888.00 2010-06-07 07:26:05.405 158 18347.26 73.76 52469.26 88888.00 2010-06-07 07:26:05.905 158 18347.19 73.69 52469.24 88888.00 2010-06-07 07:26:06.405 158 18347.16 73.67 52469.18 88888.00 2010-06-07 07:26:06.905 158 18347.24 73.68 52469.12 88888.00 2010-06-07 07:26:07.405 158 18347.22 73.67 52469.12 88888.00 2010-06-07 07:26:07.905 158 18347.25 73.69 52469.23 88888.00 2010-06-07 07:26:08.405 158 18347.26 73.69 52469.20 88888.00 2010-06-07 07:26:08.905 158 18347.28 73.66 52469.30 88888.00 2010-06-07 07:26:09.405 158 18347.18 73.78 52469.37 88888.00 2010-06-07 07:26:09.905 158 18347.16 73.85 52469.30 88888.00 2010-06-07 07:26:10.405 158 18347.19 73.79 52469.36 88888.00 2010-06-07 07:26:10.905 158 18347.11 73.81 52469.34 88888.00 2010-06-07 07:26:11.405 158 18347.06 73.78 52469.38 88888.00 2010-06-07 07:26:11.905 158 18347.14 73.81 52469.26 88888.00 2010-06-07 07:26:12.405 158 18347.23 73.80 52469.27 88888.00 2010-06-07 07:26:12.905 158 18347.23 73.83 52469.20 88888.00 2010-06-07 07:26:13.405 158 18347.19 73.75 52469.32 88888.00 2010-06-07 07:26:13.905 158 18347.19 73.67 52469.31 88888.00 2010-06-07 07:26:14.405 158 18347.36 73.74 52469.34 88888.00 2010-06-07 07:26:14.905 158 18347.24 73.72 52469.40 88888.00 2010-06-07 07:26:15.405 158 18347.16 73.75 52469.43 88888.00 2010-06-07 07:26:15.905 158 18347.34 73.82 52469.36 88888.00 2010-06-07 07:26:16.405 158 18347.30 73.88 52469.22 88888.00 2010-06-07 07:26:16.905 158 18347.16 73.86 52469.14 88888.00 2010-06-07 07:26:17.405 158 18347.16 73.83 52469.18 88888.00 2010-06-07 07:26:17.905 158 18347.15 73.84 52469.32 88888.00 2010-06-07 07:26:18.405 158 18346.93 73.81 52469.28 88888.00 2010-06-07 07:26:18.905 158 18347.04 73.82 52469.23 88888.00 2010-06-07 07:26:19.405 158 18347.22 73.82 52469.26 88888.00 2010-06-07 07:26:19.905 158 18347.15 73.80 52469.30 88888.00 2010-06-07 07:26:20.405 158 18347.15 73.74 52469.45 88888.00 2010-06-07 07:26:20.905 158 18347.15 73.81 52469.46 88888.00 2010-06-07 07:26:21.405 158 18347.16 73.89 52469.42 88888.00 2010-06-07 07:26:21.905 158 18347.14 73.78 52469.39 88888.00 2010-06-07 07:26:22.405 158 18347.08 73.73 52469.45 88888.00 2010-06-07 07:26:22.905 158 18347.12 73.75 52469.57 88888.00 2010-06-07 07:26:23.405 158 18347.08 73.78 52469.59 88888.00 2010-06-07 07:26:23.905 158 18347.03 73.82 52469.51 88888.00 2010-06-07 07:26:24.405 158 18347.06 73.83 52469.45 88888.00 2010-06-07 07:26:24.905 158 18347.15 73.87 52469.39 88888.00 2010-06-07 07:26:25.405 158 18347.16 73.99 52469.38 88888.00 2010-06-07 07:26:25.905 158 18346.93 73.85 52469.46 88888.00 2010-06-07 07:26:26.405 158 18347.03 73.79 52469.46 88888.00 2010-06-07 07:26:26.905 158 18347.02 73.77 52469.37 88888.00 2010-06-07 07:26:27.405 158 18346.98 73.84 52469.43 88888.00 2010-06-07 07:26:27.905 158 18346.83 73.85 52469.37 88888.00 2010-06-07 07:26:28.405 158 18346.95 73.82 52469.34 88888.00 2010-06-07 07:26:28.905 158 18347.08 73.87 52469.36 88888.00 2010-06-07 07:26:29.405 158 18346.82 73.74 52469.30 88888.00 2010-06-07 07:26:29.905 158 18346.91 73.71 52469.20 88888.00 2010-06-07 07:26:30.405 158 18347.15 73.83 52469.15 88888.00 2010-06-07 07:26:30.905 158 18347.11 73.80 52469.14 88888.00 2010-06-07 07:26:31.405 158 18346.90 73.77 52469.17 88888.00 2010-06-07 07:26:31.905 158 18346.97 73.79 52469.16 88888.00 2010-06-07 07:26:32.405 158 18347.04 73.95 52469.26 88888.00 2010-06-07 07:26:32.905 158 18346.80 73.84 52469.50 88888.00 2010-06-07 07:26:33.405 158 18346.86 73.75 52469.53 88888.00 2010-06-07 07:26:33.905 158 18347.04 73.82 52469.37 88888.00 2010-06-07 07:26:34.405 158 18347.16 73.90 52469.25 88888.00 2010-06-07 07:26:34.905 158 18347.10 73.85 52469.42 88888.00 2010-06-07 07:26:35.405 158 18347.05 73.72 52469.34 88888.00 2010-06-07 07:26:35.905 158 18347.13 73.73 52469.15 88888.00 2010-06-07 07:26:36.405 158 18346.98 73.89 52469.22 88888.00 2010-06-07 07:26:36.905 158 18347.00 73.86 52469.27 88888.00 2010-06-07 07:26:37.405 158 18347.12 73.78 52469.34 88888.00 2010-06-07 07:26:37.905 158 18347.19 73.88 52469.26 88888.00 2010-06-07 07:26:38.405 158 18347.21 73.94 52469.37 88888.00 2010-06-07 07:26:38.905 158 18347.28 73.94 52469.35 88888.00 2010-06-07 07:26:39.405 158 18347.26 73.87 52469.26 88888.00 2010-06-07 07:26:39.905 158 18347.34 73.94 52469.29 88888.00 2010-06-07 07:26:40.405 158 18347.13 74.03 52469.32 88888.00 2010-06-07 07:26:40.905 158 18347.03 73.96 52469.27 88888.00 2010-06-07 07:26:41.405 158 18347.08 73.90 52469.47 88888.00 2010-06-07 07:26:41.905 158 18347.24 73.83 52469.55 88888.00 2010-06-07 07:26:42.405 158 18347.23 73.81 52469.62 88888.00 2010-06-07 07:26:42.905 158 18347.15 73.96 52469.63 88888.00 2010-06-07 07:26:43.405 158 18347.03 73.97 52469.60 88888.00 2010-06-07 07:26:43.905 158 18346.98 73.84 52469.52 88888.00 2010-06-07 07:26:44.405 158 18347.07 73.96 52469.50 88888.00 2010-06-07 07:26:44.905 158 18346.93 73.92 52469.57 88888.00 2010-06-07 07:26:45.405 158 18347.05 73.82 52469.54 88888.00 2010-06-07 07:26:45.905 158 18347.17 73.84 52469.54 88888.00 2010-06-07 07:26:46.405 158 18347.07 74.02 52469.53 88888.00 2010-06-07 07:26:46.905 158 18347.14 74.04 52469.47 88888.00 2010-06-07 07:26:47.405 158 18347.35 74.05 52469.46 88888.00 2010-06-07 07:26:47.905 158 18347.34 73.99 52469.52 88888.00 2010-06-07 07:26:48.405 158 18347.25 73.75 52469.48 88888.00 2010-06-07 07:26:48.905 158 18347.16 73.81 52469.41 88888.00 2010-06-07 07:26:49.405 158 18347.19 73.82 52469.38 88888.00 2010-06-07 07:26:49.905 158 18347.16 73.81 52469.29 88888.00 2010-06-07 07:26:50.405 158 18347.14 73.98 52469.27 88888.00 2010-06-07 07:26:50.905 158 18347.10 74.00 52469.27 88888.00 2010-06-07 07:26:51.405 158 18347.12 73.92 52469.32 88888.00 2010-06-07 07:26:51.905 158 18347.03 73.85 52469.27 88888.00 2010-06-07 07:26:52.405 158 18347.07 73.83 52469.31 88888.00 2010-06-07 07:26:52.905 158 18346.97 73.87 52469.27 88888.00 2010-06-07 07:26:53.405 158 18347.05 73.78 52469.22 88888.00 2010-06-07 07:26:53.905 158 18347.14 73.81 52469.24 88888.00 2010-06-07 07:26:54.405 158 18347.17 73.86 52469.40 88888.00 2010-06-07 07:26:54.905 158 18347.13 73.83 52469.48 88888.00 2010-06-07 07:26:55.405 158 18347.06 73.70 52469.38 88888.00 2010-06-07 07:26:55.905 158 18347.16 73.76 52469.40 88888.00 2010-06-07 07:26:56.405 158 18347.25 73.85 52469.37 88888.00 2010-06-07 07:26:56.905 158 18347.19 73.72 52469.37 88888.00 2010-06-07 07:26:57.405 158 18347.13 73.64 52469.29 88888.00 2010-06-07 07:26:57.905 158 18347.24 73.84 52469.43 88888.00 2010-06-07 07:26:58.405 158 18347.27 73.89 52469.53 88888.00 2010-06-07 07:26:58.905 158 18347.27 73.70 52469.38 88888.00 2010-06-07 07:26:59.405 158 18347.03 73.71 52469.47 88888.00 2010-06-07 07:26:59.905 158 18347.05 73.76 52469.49 88888.00 2010-06-07 07:27:00.405 158 18347.27 73.79 52469.46 88888.00 2010-06-07 07:27:00.905 158 18347.28 73.81 52469.42 88888.00 2010-06-07 07:27:01.405 158 18347.69 73.67 52469.24 88888.00 2010-06-07 07:27:01.905 158 18347.52 73.79 52469.32 88888.00 2010-06-07 07:27:02.405 158 18347.38 73.85 52469.38 88888.00 2010-06-07 07:27:02.905 158 18347.35 73.77 52469.42 88888.00 2010-06-07 07:27:03.405 158 18347.33 73.88 52469.32 88888.00 2010-06-07 07:27:03.905 158 18347.43 73.90 52469.27 88888.00 2010-06-07 07:27:04.405 158 18347.45 73.85 52469.27 88888.00 2010-06-07 07:27:04.905 158 18347.44 73.98 52469.37 88888.00 2010-06-07 07:27:05.405 158 18347.48 73.94 52469.43 88888.00 2010-06-07 07:27:05.905 158 18347.56 73.85 52469.41 88888.00 2010-06-07 07:27:06.405 158 18347.52 73.92 52469.47 88888.00 2010-06-07 07:27:06.905 158 18347.55 73.90 52469.37 88888.00 2010-06-07 07:27:07.405 158 18347.50 73.85 52469.37 88888.00 2010-06-07 07:27:07.905 158 18347.32 73.91 52469.38 88888.00 2010-06-07 07:27:08.405 158 18347.26 73.77 52469.38 88888.00 2010-06-07 07:27:08.905 158 18347.28 73.81 52469.30 88888.00 2010-06-07 07:27:09.405 158 18347.38 73.89 52469.26 88888.00 2010-06-07 07:27:09.905 158 18347.39 73.86 52469.35 88888.00 2010-06-07 07:27:10.405 158 18347.27 73.83 52469.29 88888.00 2010-06-07 07:27:10.905 158 18347.29 73.73 52469.17 88888.00 2010-06-07 07:27:11.405 158 18347.26 73.72 52469.22 88888.00 2010-06-07 07:27:11.905 158 18347.19 73.78 52469.37 88888.00 2010-06-07 07:27:12.405 158 18347.19 73.75 52469.34 88888.00 2010-06-07 07:27:12.905 158 18347.40 73.64 52469.31 88888.00 2010-06-07 07:27:13.405 158 18347.38 73.78 52469.26 88888.00 2010-06-07 07:27:13.905 158 18347.43 73.81 52469.20 88888.00 2010-06-07 07:27:14.405 158 18347.33 73.76 52469.36 88888.00 2010-06-07 07:27:14.905 158 18347.25 73.73 52469.41 88888.00 2010-06-07 07:27:15.405 158 18347.19 73.71 52469.38 88888.00 2010-06-07 07:27:15.905 158 18347.30 73.77 52469.47 88888.00 2010-06-07 07:27:16.405 158 18347.38 73.66 52469.37 88888.00 2010-06-07 07:27:16.905 158 18347.30 73.67 52469.34 88888.00 2010-06-07 07:27:17.405 158 18347.28 73.81 52469.27 88888.00 2010-06-07 07:27:17.905 158 18347.38 73.74 52469.27 88888.00 2010-06-07 07:27:18.405 158 18347.36 73.63 52469.25 88888.00 2010-06-07 07:27:18.905 158 18347.43 73.76 52469.30 88888.00 2010-06-07 07:27:19.405 158 18347.49 73.87 52469.37 88888.00 2010-06-07 07:27:19.905 158 18347.34 73.82 52469.39 88888.00 2010-06-07 07:27:20.405 158 18347.45 73.76 52469.36 88888.00 2010-06-07 07:27:20.905 158 18347.57 73.72 52469.25 88888.00 2010-06-07 07:27:21.405 158 18347.48 73.94 52469.34 88888.00 2010-06-07 07:27:21.905 158 18347.37 73.82 52469.17 88888.00 2010-06-07 07:27:22.405 158 18347.56 73.70 52469.15 88888.00 2010-06-07 07:27:22.905 158 18347.59 73.83 52469.23 88888.00 2010-06-07 07:27:23.405 158 18347.36 73.82 52469.25 88888.00 2010-06-07 07:27:23.905 158 18347.35 73.83 52469.28 88888.00 2010-06-07 07:27:24.405 158 18347.34 73.92 52469.35 88888.00 2010-06-07 07:27:24.905 158 18347.26 73.96 52469.27 88888.00 2010-06-07 07:27:25.405 158 18347.44 73.95 52469.35 88888.00 2010-06-07 07:27:25.905 158 18347.45 74.00 52469.36 88888.00 2010-06-07 07:27:26.405 158 18347.38 74.04 52469.29 88888.00 2010-06-07 07:27:26.905 158 18347.34 74.04 52469.32 88888.00 2010-06-07 07:27:27.405 158 18347.54 73.98 52469.19 88888.00 2010-06-07 07:27:27.905 158 18347.52 73.91 52469.29 88888.00 2010-06-07 07:27:28.405 158 18347.51 73.92 52469.45 88888.00 2010-06-07 07:27:28.905 158 18347.57 73.78 52469.48 88888.00 2010-06-07 07:27:29.405 158 18347.71 73.78 52469.37 88888.00 2010-06-07 07:27:29.905 158 18347.58 73.87 52469.26 88888.00 2010-06-07 07:27:30.405 158 18347.45 73.77 52469.24 88888.00 2010-06-07 07:27:30.905 158 18347.52 73.82 52469.27 88888.00 2010-06-07 07:27:31.405 158 18347.60 73.85 52469.30 88888.00 2010-06-07 07:27:31.905 158 18347.60 73.78 52469.37 88888.00 2010-06-07 07:27:32.405 158 18347.62 73.72 52469.42 88888.00 2010-06-07 07:27:32.905 158 18347.56 73.75 52469.39 88888.00 2010-06-07 07:27:33.405 158 18347.51 73.77 52469.23 88888.00 2010-06-07 07:27:33.905 158 18347.59 73.78 52469.25 88888.00 2010-06-07 07:27:34.405 158 18347.77 73.82 52469.30 88888.00 2010-06-07 07:27:34.905 158 18347.60 73.85 52469.38 88888.00 2010-06-07 07:27:35.405 158 18347.54 73.83 52469.43 88888.00 2010-06-07 07:27:35.905 158 18347.60 73.86 52469.39 88888.00 2010-06-07 07:27:36.405 158 18347.57 73.94 52469.42 88888.00 2010-06-07 07:27:36.905 158 18347.55 73.87 52469.41 88888.00 2010-06-07 07:27:37.405 158 18347.59 73.83 52469.43 88888.00 2010-06-07 07:27:37.905 158 18347.47 73.83 52469.43 88888.00 2010-06-07 07:27:38.405 158 18347.40 73.83 52469.51 88888.00 2010-06-07 07:27:38.905 158 18347.35 73.91 52469.49 88888.00 2010-06-07 07:27:39.405 158 18347.41 73.83 52469.46 88888.00 2010-06-07 07:27:39.905 158 18347.56 73.83 52469.28 88888.00 2010-06-07 07:27:40.405 158 18347.47 73.88 52469.32 88888.00 2010-06-07 07:27:40.905 158 18347.48 73.86 52469.35 88888.00 2010-06-07 07:27:41.405 158 18347.50 73.94 52469.24 88888.00 2010-06-07 07:27:41.905 158 18347.34 73.82 52469.35 88888.00 2010-06-07 07:27:42.405 158 18347.25 73.78 52469.41 88888.00 2010-06-07 07:27:42.905 158 18347.30 73.85 52469.41 88888.00 2010-06-07 07:27:43.405 158 18347.51 73.81 52469.36 88888.00 2010-06-07 07:27:43.905 158 18347.58 73.76 52469.39 88888.00 2010-06-07 07:27:44.405 158 18347.48 73.84 52469.48 88888.00 2010-06-07 07:27:44.905 158 18347.51 73.82 52469.43 88888.00 2010-06-07 07:27:45.405 158 18347.66 73.78 52469.40 88888.00 2010-06-07 07:27:45.905 158 18347.48 73.86 52469.47 88888.00 2010-06-07 07:27:46.405 158 18347.48 73.81 52469.47 88888.00 2010-06-07 07:27:46.905 158 18347.51 73.78 52469.59 88888.00 2010-06-07 07:27:47.405 158 18347.45 73.89 52469.54 88888.00 2010-06-07 07:27:47.905 158 18347.46 73.85 52469.40 88888.00 2010-06-07 07:27:48.405 158 18347.45 73.92 52469.43 88888.00 2010-06-07 07:27:48.905 158 18347.58 74.06 52469.43 88888.00 2010-06-07 07:27:49.405 158 18347.49 73.98 52469.41 88888.00 2010-06-07 07:27:49.905 158 18347.41 73.96 52469.40 88888.00 2010-06-07 07:27:50.405 158 18347.63 73.94 52469.36 88888.00 2010-06-07 07:27:50.905 158 18347.62 73.85 52469.42 88888.00 2010-06-07 07:27:51.405 158 18347.54 73.86 52469.60 88888.00 2010-06-07 07:27:51.905 158 18347.62 73.85 52469.48 88888.00 2010-06-07 07:27:52.405 158 18347.57 73.78 52469.52 88888.00 2010-06-07 07:27:52.905 158 18347.49 73.77 52469.54 88888.00 2010-06-07 07:27:53.405 158 18347.60 73.81 52469.53 88888.00 2010-06-07 07:27:53.905 158 18347.66 73.81 52469.48 88888.00 2010-06-07 07:27:54.405 158 18347.50 73.71 52469.47 88888.00 2010-06-07 07:27:54.905 158 18347.57 73.74 52469.43 88888.00 2010-06-07 07:27:55.405 158 18347.67 73.86 52469.43 88888.00 2010-06-07 07:27:55.905 158 18347.61 73.87 52469.35 88888.00 2010-06-07 07:27:56.405 158 18347.56 73.81 52469.42 88888.00 2010-06-07 07:27:56.905 158 18347.69 73.79 52469.42 88888.00 2010-06-07 07:27:57.405 158 18347.50 73.74 52469.42 88888.00 2010-06-07 07:27:57.905 158 18347.41 73.75 52469.48 88888.00 2010-06-07 07:27:58.405 158 18347.51 73.80 52469.46 88888.00 2010-06-07 07:27:58.905 158 18347.59 73.81 52469.38 88888.00 2010-06-07 07:27:59.405 158 18347.43 73.85 52469.51 88888.00 2010-06-07 07:27:59.905 158 18347.51 73.82 52469.60 88888.00 2010-06-07 07:28:00.405 158 18347.70 73.86 52469.48 88888.00 2010-06-07 07:28:00.905 158 18347.51 73.90 52469.36 88888.00 2010-06-07 07:28:01.405 158 18347.58 73.82 52469.41 88888.00 2010-06-07 07:28:01.905 158 18347.65 73.81 52469.58 88888.00 2010-06-07 07:28:02.405 158 18347.65 73.94 52469.59 88888.00 2010-06-07 07:28:02.905 158 18347.48 74.02 52469.55 88888.00 2010-06-07 07:28:03.405 158 18347.43 73.97 52469.52 88888.00 2010-06-07 07:28:03.905 158 18347.39 73.91 52469.52 88888.00 2010-06-07 07:28:04.405 158 18347.59 73.89 52469.50 88888.00 2010-06-07 07:28:04.905 158 18347.49 73.84 52469.63 88888.00 2010-06-07 07:28:05.405 158 18347.37 73.89 52469.73 88888.00 2010-06-07 07:28:05.905 158 18347.43 73.92 52469.64 88888.00 2010-06-07 07:28:06.405 158 18347.32 73.82 52469.51 88888.00 2010-06-07 07:28:06.905 158 18347.33 73.91 52469.51 88888.00 2010-06-07 07:28:07.405 158 18347.44 74.02 52469.57 88888.00 2010-06-07 07:28:07.905 158 18347.46 73.98 52469.59 88888.00 2010-06-07 07:28:08.405 158 18347.47 73.84 52469.43 88888.00 2010-06-07 07:28:08.905 158 18347.58 73.83 52469.36 88888.00 2010-06-07 07:28:09.405 158 18347.40 73.94 52469.66 88888.00 2010-06-07 07:28:09.905 158 18347.57 73.89 52469.58 88888.00 2010-06-07 07:28:10.405 158 18347.68 73.82 52469.39 88888.00 2010-06-07 07:28:10.905 158 18347.58 73.92 52469.43 88888.00 2010-06-07 07:28:11.405 158 18347.63 74.02 52469.55 88888.00 2010-06-07 07:28:11.905 158 18347.67 74.03 52469.53 88888.00 2010-06-07 07:28:12.405 158 18347.60 73.98 52469.64 88888.00 2010-06-07 07:28:12.905 158 18347.58 73.99 52469.70 88888.00 2010-06-07 07:28:13.405 158 18347.77 74.11 52469.66 88888.00 2010-06-07 07:28:13.905 158 18347.70 74.07 52469.59 88888.00 2010-06-07 07:28:14.405 158 18347.54 73.97 52469.45 88888.00 2010-06-07 07:28:14.905 158 18347.63 74.04 52469.30 88888.00 2010-06-07 07:28:15.405 158 18347.72 73.96 52469.24 88888.00 2010-06-07 07:28:15.905 158 18347.62 73.91 52469.30 88888.00 2010-06-07 07:28:16.405 158 18347.70 74.09 52469.39 88888.00 2010-06-07 07:28:16.905 158 18347.76 74.05 52469.39 88888.00 2010-06-07 07:28:17.405 158 18347.66 73.94 52469.31 88888.00 2010-06-07 07:28:17.905 158 18347.71 74.07 52469.13 88888.00 2010-06-07 07:28:18.405 158 18347.70 74.02 52469.07 88888.00 2010-06-07 07:28:18.905 158 18347.63 73.91 52469.17 88888.00 2010-06-07 07:28:19.405 158 18347.63 74.01 52469.43 88888.00 2010-06-07 07:28:19.905 158 18347.78 74.02 52469.60 88888.00 2010-06-07 07:28:20.405 158 18347.91 73.97 52469.67 88888.00 2010-06-07 07:28:20.905 158 18347.76 74.02 52469.72 88888.00 2010-06-07 07:28:21.405 158 18347.70 74.04 52469.61 88888.00 2010-06-07 07:28:21.905 158 18347.91 74.01 52469.28 88888.00 2010-06-07 07:28:22.405 158 18347.90 74.00 52469.35 88888.00 2010-06-07 07:28:22.905 158 18347.74 73.99 52469.48 88888.00 2010-06-07 07:28:23.405 158 18347.76 74.07 52469.48 88888.00 2010-06-07 07:28:23.905 158 18347.73 74.09 52469.42 88888.00 2010-06-07 07:28:24.405 158 18347.73 74.04 52469.48 88888.00 2010-06-07 07:28:24.905 158 18347.68 74.07 52469.42 88888.00 2010-06-07 07:28:25.402 158 18347.60 74.03 52469.53 88888.00 2010-06-07 07:28:25.902 158 18347.68 73.81 52469.69 88888.00 2010-06-07 07:28:26.402 158 18347.70 73.70 52469.64 88888.00 2010-06-07 07:28:26.902 158 18347.78 73.74 52469.52 88888.00 2010-06-07 07:28:27.402 158 18347.82 73.89 52469.50 88888.00 2010-06-07 07:28:27.902 158 18347.74 73.90 52469.47 88888.00 2010-06-07 07:28:28.402 158 18347.77 73.91 52469.42 88888.00 2010-06-07 07:28:28.902 158 18347.72 74.02 52469.48 88888.00 2010-06-07 07:28:29.402 158 18347.57 74.03 52469.58 88888.00 2010-06-07 07:28:29.902 158 18347.50 74.02 52469.59 88888.00 2010-06-07 07:28:30.402 158 18347.57 74.04 52469.69 88888.00 2010-06-07 07:28:30.902 158 18347.58 74.14 52469.67 88888.00 2010-06-07 07:28:31.402 158 18347.58 74.09 52469.65 88888.00 2010-06-07 07:28:31.902 158 18347.67 74.04 52469.77 88888.00 2010-06-07 07:28:32.402 158 18347.61 74.13 52469.77 88888.00 2010-06-07 07:28:32.902 158 18347.68 74.21 52469.71 88888.00 2010-06-07 07:28:33.402 158 18347.65 74.00 52469.71 88888.00 2010-06-07 07:28:33.902 158 18347.72 74.10 52469.70 88888.00 2010-06-07 07:28:34.402 158 18348.06 74.26 52469.53 88888.00 2010-06-07 07:28:34.902 158 18347.86 74.18 52469.60 88888.00 2010-06-07 07:28:35.402 158 18347.67 74.12 52469.46 88888.00 2010-06-07 07:28:35.902 158 18347.76 74.16 52469.30 88888.00 2010-06-07 07:28:36.402 158 18347.69 74.24 52469.35 88888.00 2010-06-07 07:28:36.902 158 18347.60 74.16 52469.37 88888.00 2010-06-07 07:28:37.402 158 18347.59 74.18 52469.41 88888.00 2010-06-07 07:28:37.902 158 18347.58 74.30 52469.37 88888.00 2010-06-07 07:28:38.402 158 18347.61 74.24 52469.40 88888.00 2010-06-07 07:28:38.902 158 18347.57 74.13 52469.39 88888.00 2010-06-07 07:28:39.402 158 18347.73 74.09 52469.40 88888.00 2010-06-07 07:28:39.902 158 18347.82 74.17 52469.35 88888.00 2010-06-07 07:28:40.402 158 18347.56 74.12 52469.28 88888.00 2010-06-07 07:28:40.902 158 18347.50 73.99 52469.17 88888.00 2010-06-07 07:28:41.402 158 18347.70 74.03 52469.18 88888.00 2010-06-07 07:28:41.902 158 18347.59 74.14 52469.38 88888.00 2010-06-07 07:28:42.402 158 18347.49 74.04 52469.54 88888.00 2010-06-07 07:28:42.902 158 18347.66 74.07 52469.50 88888.00 2010-06-07 07:28:43.402 158 18347.80 74.19 52469.30 88888.00 2010-06-07 07:28:43.902 158 18347.63 74.07 52469.40 88888.00 2010-06-07 07:28:44.402 158 18347.70 74.05 52469.58 88888.00 2010-06-07 07:28:44.902 158 18347.87 74.18 52469.60 88888.00 2010-06-07 07:28:45.402 158 18347.72 74.14 52469.47 88888.00 2010-06-07 07:28:45.902 158 18347.74 74.16 52469.50 88888.00 2010-06-07 07:28:46.402 158 18347.84 74.06 52469.43 88888.00 2010-06-07 07:28:46.902 158 18347.80 73.91 52469.43 88888.00 2010-06-07 07:28:47.402 158 18347.76 74.04 52469.52 88888.00 2010-06-07 07:28:47.902 158 18347.77 74.15 52469.46 88888.00 2010-06-07 07:28:48.402 158 18347.80 74.00 52469.45 88888.00 2010-06-07 07:28:48.902 158 18347.74 73.97 52469.52 88888.00 2010-06-07 07:28:49.402 158 18347.66 74.04 52469.49 88888.00 2010-06-07 07:28:49.902 158 18347.65 74.15 52469.40 88888.00 2010-06-07 07:28:50.402 158 18347.77 74.09 52469.26 88888.00 2010-06-07 07:28:50.902 158 18347.78 74.12 52469.24 88888.00 2010-06-07 07:28:51.402 158 18347.69 74.24 52469.14 88888.00 2010-06-07 07:28:51.902 158 18347.76 74.20 52469.14 88888.00 2010-06-07 07:28:52.402 158 18347.78 74.16 52469.26 88888.00 2010-06-07 07:28:52.902 158 18347.63 74.12 52469.36 88888.00 2010-06-07 07:28:53.402 158 18347.55 74.05 52469.36 88888.00 2010-06-07 07:28:53.902 158 18347.57 74.02 52469.39 88888.00 2010-06-07 07:28:54.402 158 18347.51 74.02 52469.48 88888.00 2010-06-07 07:28:54.902 158 18347.35 74.03 52469.50 88888.00 2010-06-07 07:28:55.402 158 18347.51 74.03 52469.54 88888.00 2010-06-07 07:28:55.902 158 18347.63 74.14 52469.59 88888.00 2010-06-07 07:28:56.402 158 18347.47 74.20 52469.49 88888.00 2010-06-07 07:28:56.902 158 18347.62 74.13 52469.53 88888.00 2010-06-07 07:28:57.402 158 18347.76 74.06 52469.72 88888.00 2010-06-07 07:28:57.902 158 18347.57 74.12 52469.65 88888.00 2010-06-07 07:28:58.402 158 18347.44 74.07 52469.70 88888.00 2010-06-07 07:28:58.902 158 18347.38 73.88 52469.78 88888.00 2010-06-07 07:28:59.402 158 18347.59 73.87 52469.80 88888.00 2010-06-07 07:28:59.902 158 18347.47 73.97 52469.62 88888.00 2010-06-07 07:29:00.402 158 18347.47 73.92 52469.45 88888.00 2010-06-07 07:29:00.902 158 18347.51 74.01 52469.39 88888.00 2010-06-07 07:29:01.402 158 18347.65 73.95 52469.49 88888.00 2010-06-07 07:29:01.902 158 18347.69 73.92 52469.54 88888.00 2010-06-07 07:29:02.402 158 18347.57 73.96 52469.58 88888.00 2010-06-07 07:29:02.902 158 18347.68 73.85 52469.51 88888.00 2010-06-07 07:29:03.402 158 18347.77 73.83 52469.49 88888.00 2010-06-07 07:29:03.902 158 18347.47 73.86 52469.61 88888.00 2010-06-07 07:29:04.402 158 18347.60 73.77 52469.72 88888.00 2010-06-07 07:29:04.902 158 18347.86 73.89 52469.87 88888.00 2010-06-07 07:29:05.402 158 18347.81 74.00 52469.77 88888.00 2010-06-07 07:29:05.902 158 18347.70 73.88 52469.57 88888.00 2010-06-07 07:29:06.402 158 18347.80 73.99 52469.43 88888.00 2010-06-07 07:29:06.902 158 18347.91 74.00 52469.43 88888.00 2010-06-07 07:29:07.402 158 18347.94 73.98 52469.55 88888.00 2010-06-07 07:29:07.902 158 18347.71 74.02 52469.71 88888.00 2010-06-07 07:29:08.402 158 18347.79 73.92 52469.67 88888.00 2010-06-07 07:29:08.902 158 18347.74 73.99 52469.48 88888.00 2010-06-07 07:29:09.402 158 18347.68 74.11 52469.51 88888.00 2010-06-07 07:29:09.902 158 18347.71 73.98 52469.50 88888.00 2010-06-07 07:29:10.402 158 18347.74 73.85 52469.61 88888.00 2010-06-07 07:29:10.902 158 18347.80 74.06 52469.59 88888.00 2010-06-07 07:29:11.402 158 18347.81 74.09 52469.59 88888.00 2010-06-07 07:29:11.902 158 18347.88 73.89 52469.52 88888.00 2010-06-07 07:29:12.402 158 18347.87 73.94 52469.53 88888.00 2010-06-07 07:29:12.902 158 18348.01 74.00 52469.46 88888.00 2010-06-07 07:29:13.402 158 18348.02 73.87 52469.49 88888.00 2010-06-07 07:29:13.902 158 18347.87 73.81 52469.42 88888.00 2010-06-07 07:29:14.402 158 18347.94 73.85 52469.42 88888.00 2010-06-07 07:29:14.902 158 18348.00 74.00 52469.41 88888.00 2010-06-07 07:29:15.402 158 18347.87 73.88 52469.35 88888.00 2010-06-07 07:29:15.902 158 18347.90 73.83 52469.47 88888.00 2010-06-07 07:29:16.402 158 18348.13 74.00 52469.55 88888.00 2010-06-07 07:29:16.902 158 18348.06 74.02 52469.65 88888.00 2010-06-07 07:29:17.402 158 18347.83 73.91 52469.70 88888.00 2010-06-07 07:29:17.902 158 18348.06 73.83 52469.59 88888.00 2010-06-07 07:29:18.402 158 18348.03 73.85 52469.50 88888.00 2010-06-07 07:29:18.902 158 18347.88 73.98 52469.50 88888.00 2010-06-07 07:29:19.402 158 18348.01 73.95 52469.41 88888.00 2010-06-07 07:29:19.902 158 18348.12 73.89 52469.38 88888.00 2010-06-07 07:29:20.402 158 18347.94 73.81 52469.43 88888.00 2010-06-07 07:29:20.902 158 18348.00 73.80 52469.40 88888.00 2010-06-07 07:29:21.402 158 18348.01 73.86 52469.50 88888.00 2010-06-07 07:29:21.902 158 18347.89 73.83 52469.50 88888.00 2010-06-07 07:29:22.402 158 18347.77 73.92 52469.46 88888.00 2010-06-07 07:29:22.902 158 18347.97 73.91 52469.41 88888.00 2010-06-07 07:29:23.402 158 18348.15 73.88 52469.30 88888.00 2010-06-07 07:29:23.902 158 18347.88 73.78 52469.28 88888.00 2010-06-07 07:29:24.402 158 18347.91 73.75 52469.31 88888.00 2010-06-07 07:29:24.902 158 18348.13 73.83 52469.28 88888.00 2010-06-07 07:29:25.402 158 18347.95 73.80 52469.34 88888.00 2010-06-07 07:29:25.902 158 18347.86 73.66 52469.41 88888.00 2010-06-07 07:29:26.402 158 18348.14 73.64 52469.52 88888.00 2010-06-07 07:29:26.902 158 18347.92 73.65 52469.65 88888.00 2010-06-07 07:29:27.402 158 18347.81 73.51 52469.77 88888.00 2010-06-07 07:29:27.902 158 18348.02 73.50 52469.74 88888.00 2010-06-07 07:29:28.402 158 18347.92 73.59 52469.75 88888.00 2010-06-07 07:29:28.902 158 18347.83 73.63 52469.76 88888.00 2010-06-07 07:29:29.402 158 18347.95 73.63 52469.49 88888.00 2010-06-07 07:29:29.902 158 18347.90 73.65 52469.32 88888.00 2010-06-07 07:29:30.402 158 18347.65 73.65 52469.41 88888.00 2010-06-07 07:29:30.902 158 18347.68 73.68 52469.57 88888.00 2010-06-07 07:29:31.402 158 18347.89 73.67 52469.38 88888.00 2010-06-07 07:29:31.902 158 18347.81 73.65 52469.45 88888.00 2010-06-07 07:29:32.402 158 18347.69 73.71 52469.47 88888.00 2010-06-07 07:29:32.902 158 18347.66 73.74 52469.40 88888.00 2010-06-07 07:29:33.402 158 18347.67 73.69 52469.45 88888.00 2010-06-07 07:29:33.902 158 18347.62 73.71 52469.58 88888.00 2010-06-07 07:29:34.402 158 18347.62 73.75 52469.49 88888.00 2010-06-07 07:29:34.902 158 18347.77 73.66 52469.38 88888.00 2010-06-07 07:29:35.402 158 18347.68 73.67 52469.37 88888.00 2010-06-07 07:29:35.902 158 18347.69 73.78 52469.53 88888.00 2010-06-07 07:29:36.402 158 18347.72 73.82 52469.59 88888.00 2010-06-07 07:29:36.902 158 18347.98 73.73 52469.50 88888.00 2010-06-07 07:29:37.402 158 18348.04 73.75 52469.43 88888.00 2010-06-07 07:29:37.902 158 18347.97 73.83 52469.30 88888.00 2010-06-07 07:29:38.402 158 18347.88 73.76 52469.22 88888.00 2010-06-07 07:29:38.902 158 18347.91 73.73 52469.28 88888.00 2010-06-07 07:29:39.402 158 18348.02 73.83 52469.39 88888.00 2010-06-07 07:29:39.902 158 18347.97 73.80 52469.61 88888.00 2010-06-07 07:29:40.402 158 18347.93 73.67 52469.61 88888.00 2010-06-07 07:29:40.902 158 18348.06 73.80 52469.57 88888.00 2010-06-07 07:29:41.402 158 18348.09 73.80 52469.69 88888.00 2010-06-07 07:29:41.902 158 18347.84 73.69 52469.64 88888.00 2010-06-07 07:29:42.402 158 18347.89 73.69 52469.67 88888.00 2010-06-07 07:29:42.902 158 18348.06 73.74 52469.67 88888.00 2010-06-07 07:29:43.402 158 18347.94 73.77 52469.65 88888.00 2010-06-07 07:29:43.902 158 18347.88 73.78 52469.51 88888.00 2010-06-07 07:29:44.402 158 18348.06 73.74 52469.40 88888.00 2010-06-07 07:29:44.902 158 18347.98 73.74 52469.41 88888.00 2010-06-07 07:29:45.402 158 18347.83 73.80 52469.47 88888.00 2010-06-07 07:29:45.902 158 18347.89 73.89 52469.43 88888.00 2010-06-07 07:29:46.402 158 18347.89 73.78 52469.37 88888.00 2010-06-07 07:29:46.902 158 18347.88 73.78 52469.38 88888.00 2010-06-07 07:29:47.402 158 18347.90 73.84 52469.41 88888.00 2010-06-07 07:29:47.902 158 18347.84 73.86 52469.40 88888.00 2010-06-07 07:29:48.402 158 18347.93 73.85 52469.36 88888.00 2010-06-07 07:29:48.902 158 18347.98 73.77 52469.43 88888.00 2010-06-07 07:29:49.402 158 18347.97 73.70 52469.45 88888.00 2010-06-07 07:29:49.902 158 18347.92 73.78 52469.43 88888.00 2010-06-07 07:29:50.402 158 18347.97 73.80 52469.32 88888.00 2010-06-07 07:29:50.902 158 18348.02 73.67 52469.41 88888.00 2010-06-07 07:29:51.402 158 18347.99 73.64 52469.34 88888.00 2010-06-07 07:29:51.902 158 18348.03 73.68 52469.23 88888.00 2010-06-07 07:29:52.402 158 18348.12 73.74 52469.15 88888.00 2010-06-07 07:29:52.902 158 18348.03 73.82 52469.29 88888.00 2010-06-07 07:29:53.402 158 18347.97 73.77 52469.41 88888.00 2010-06-07 07:29:53.902 158 18347.91 73.69 52469.41 88888.00 2010-06-07 07:29:54.402 158 18348.08 73.59 52469.34 88888.00 2010-06-07 07:29:54.902 158 18348.08 73.67 52469.28 88888.00 2010-06-07 07:29:55.402 158 18348.02 73.81 52469.27 88888.00 2010-06-07 07:29:55.902 158 18348.01 73.69 52469.27 88888.00 2010-06-07 07:29:56.402 158 18348.01 73.67 52469.35 88888.00 2010-06-07 07:29:56.902 158 18348.04 73.67 52469.32 88888.00 2010-06-07 07:29:57.402 158 18347.93 73.67 52469.42 88888.00 2010-06-07 07:29:57.902 158 18347.90 73.65 52469.51 88888.00 2010-06-07 07:29:58.402 158 18347.99 73.52 52469.41 88888.00 2010-06-07 07:29:58.902 158 18347.93 73.63 52469.40 88888.00 2010-06-07 07:29:59.402 158 18347.80 73.69 52469.40 88888.00 2010-06-07 07:29:59.902 158 18347.76 73.57 52469.61 88888.00 2010-06-07 07:30:00.402 158 18347.90 73.48 52469.71 88888.00 2010-06-07 07:30:00.902 158 18347.92 73.62 52469.83 88888.00 2010-06-07 07:30:01.402 158 18347.90 73.53 52469.77 88888.00 2010-06-07 07:30:01.902 158 18347.92 73.44 52469.74 88888.00 2010-06-07 07:30:02.402 158 18347.90 73.48 52469.71 88888.00 2010-06-07 07:30:02.902 158 18347.89 73.48 52469.77 88888.00 2010-06-07 07:30:03.402 158 18347.74 73.70 52469.46 88888.00 2010-06-07 07:30:03.902 158 18347.86 73.63 52469.39 88888.00 2010-06-07 07:30:04.402 158 18348.12 73.47 52469.45 88888.00 2010-06-07 07:30:04.902 158 18348.02 73.50 52469.43 88888.00 2010-06-07 07:30:05.402 158 18347.87 73.49 52469.43 88888.00 2010-06-07 07:30:05.902 158 18348.00 73.41 52469.50 88888.00 2010-06-07 07:30:06.402 158 18348.01 73.46 52469.61 88888.00 2010-06-07 07:30:06.902 158 18347.93 73.42 52469.66 88888.00 2010-06-07 07:30:07.402 158 18347.95 73.38 52469.61 88888.00 2010-06-07 07:30:07.902 158 18347.91 73.58 52469.65 88888.00 2010-06-07 07:30:08.402 158 18347.87 73.53 52469.64 88888.00 2010-06-07 07:30:08.902 158 18347.77 73.45 52469.67 88888.00 2010-06-07 07:30:09.402 158 18347.84 73.49 52469.78 88888.00 2010-06-07 07:30:09.902 158 18347.86 73.41 52469.83 88888.00 2010-06-07 07:30:10.402 158 18347.91 73.45 52469.86 88888.00 2010-06-07 07:30:10.902 158 18347.98 73.51 52469.90 88888.00 2010-06-07 07:30:11.402 158 18347.97 73.49 52469.84 88888.00 2010-06-07 07:30:11.902 158 18347.95 73.36 52469.84 88888.00 2010-06-07 07:30:12.402 158 18347.95 73.23 52469.77 88888.00 2010-06-07 07:30:12.902 158 18347.94 73.31 52469.71 88888.00 2010-06-07 07:30:13.402 158 18348.00 73.40 52469.58 88888.00 2010-06-07 07:30:13.902 158 18347.99 73.30 52469.52 88888.00 2010-06-07 07:30:14.402 158 18347.86 73.30 52469.54 88888.00 2010-06-07 07:30:14.902 158 18347.78 73.34 52469.64 88888.00 2010-06-07 07:30:15.402 158 18348.10 73.24 52469.51 88888.00 2010-06-07 07:30:15.902 158 18348.32 73.39 52469.54 88888.00 2010-06-07 07:30:16.402 158 18348.19 73.46 52469.66 88888.00 2010-06-07 07:30:16.902 158 18348.23 73.34 52469.45 88888.00 2010-06-07 07:30:17.402 158 18348.27 73.43 52469.43 88888.00 2010-06-07 07:30:17.902 158 18348.13 73.42 52469.57 88888.00 2010-06-07 07:30:18.402 158 18348.05 73.31 52469.54 88888.00 2010-06-07 07:30:18.902 158 18348.08 73.35 52469.61 88888.00 2010-06-07 07:30:19.402 158 18348.09 73.36 52469.70 88888.00 2010-06-07 07:30:19.902 158 18348.14 73.32 52469.69 88888.00 2010-06-07 07:30:20.402 158 18348.08 73.41 52469.62 88888.00 2010-06-07 07:30:20.902 158 18348.04 73.48 52469.69 88888.00 2010-06-07 07:30:21.402 158 18348.06 73.44 52469.73 88888.00 2010-06-07 07:30:21.902 158 18348.09 73.46 52469.66 88888.00 2010-06-07 07:30:22.402 158 18348.04 73.53 52469.78 88888.00 2010-06-07 07:30:22.902 158 18348.06 73.62 52469.88 88888.00 2010-06-07 07:30:23.402 158 18348.14 73.49 52469.93 88888.00 2010-06-07 07:30:23.902 158 18348.08 73.47 52469.95 88888.00 2010-06-07 07:30:24.402 158 18347.98 73.59 52469.89 88888.00 2010-06-07 07:30:24.902 158 18347.91 73.55 52469.88 88888.00 2010-06-07 07:30:25.402 158 18348.01 73.41 52469.86 88888.00 2010-06-07 07:30:25.902 158 18348.00 73.42 52470.00 88888.00 2010-06-07 07:30:26.402 158 18348.17 73.44 52470.09 88888.00 2010-06-07 07:30:26.902 158 18347.97 73.34 52470.11 88888.00 2010-06-07 07:30:27.402 158 18347.98 73.33 52469.94 88888.00 2010-06-07 07:30:27.902 158 18347.94 73.39 52469.94 88888.00 2010-06-07 07:30:28.402 158 18347.93 73.42 52470.05 88888.00 2010-06-07 07:30:28.902 158 18347.92 73.38 52470.05 88888.00 2010-06-07 07:30:29.402 158 18348.03 73.37 52469.97 88888.00 2010-06-07 07:30:29.902 158 18348.00 73.36 52469.85 88888.00 2010-06-07 07:30:30.402 158 18347.97 73.46 52469.86 88888.00 2010-06-07 07:30:30.902 158 18347.92 73.41 52469.81 88888.00 2010-06-07 07:30:31.402 158 18347.90 73.32 52469.72 88888.00 2010-06-07 07:30:31.902 158 18347.94 73.34 52469.75 88888.00 2010-06-07 07:30:32.402 158 18348.04 73.34 52469.62 88888.00 2010-06-07 07:30:32.902 158 18347.88 73.38 52469.43 88888.00 2010-06-07 07:30:33.402 158 18347.94 73.29 52469.34 88888.00 2010-06-07 07:30:33.902 158 18348.00 73.40 52469.35 88888.00 2010-06-07 07:30:34.402 158 18347.99 73.43 52469.36 88888.00 2010-06-07 07:30:34.902 158 18347.97 73.34 52469.34 88888.00 2010-06-07 07:30:35.402 158 18348.00 73.30 52469.32 88888.00 2010-06-07 07:30:35.902 158 18347.95 73.46 52469.40 88888.00 2010-06-07 07:30:36.402 158 18347.84 73.46 52469.43 88888.00 2010-06-07 07:30:36.902 158 18347.92 73.38 52469.38 88888.00 2010-06-07 07:30:37.402 158 18348.02 73.33 52469.38 88888.00 2010-06-07 07:30:37.902 158 18348.03 73.33 52469.47 88888.00 2010-06-07 07:30:38.402 158 18347.82 73.30 52469.55 88888.00 2010-06-07 07:30:38.902 158 18347.81 73.23 52469.59 88888.00 2010-06-07 07:30:39.402 158 18347.99 73.20 52469.52 88888.00 2010-06-07 07:30:39.902 158 18347.97 73.36 52469.57 88888.00 2010-06-07 07:30:40.402 158 18347.86 73.30 52469.63 88888.00 2010-06-07 07:30:40.902 158 18347.94 73.18 52469.61 88888.00 2010-06-07 07:30:41.402 158 18348.01 73.40 52469.81 88888.00 2010-06-07 07:30:41.902 158 18347.88 73.40 52469.83 88888.00 2010-06-07 07:30:42.402 158 18347.74 73.28 52469.69 88888.00 2010-06-07 07:30:42.902 158 18347.98 73.46 52469.70 88888.00 2010-06-07 07:30:43.402 158 18348.05 73.45 52469.81 88888.00 2010-06-07 07:30:43.902 158 18347.88 73.35 52469.72 88888.00 2010-06-07 07:30:44.402 158 18347.99 73.41 52469.70 88888.00 2010-06-07 07:30:44.902 158 18348.25 73.51 52469.75 88888.00 2010-06-07 07:30:45.402 158 18348.04 73.50 52469.63 88888.00 2010-06-07 07:30:45.902 158 18347.71 73.38 52469.58 88888.00 2010-06-07 07:30:46.402 158 18347.98 73.36 52469.57 88888.00 2010-06-07 07:30:46.902 158 18348.09 73.45 52469.42 88888.00 2010-06-07 07:30:47.402 158 18347.76 73.54 52469.36 88888.00 2010-06-07 07:30:47.902 158 18347.88 73.39 52469.46 88888.00 2010-06-07 07:30:48.402 158 18348.04 73.39 52469.58 88888.00 2010-06-07 07:30:48.902 158 18348.08 73.48 52469.61 88888.00 2010-06-07 07:30:49.402 158 18347.78 73.46 52469.69 88888.00 2010-06-07 07:30:49.902 158 18347.82 73.42 52469.73 88888.00 2010-06-07 07:30:50.402 158 18348.08 73.40 52469.61 88888.00 2010-06-07 07:30:50.902 158 18347.99 73.53 52469.51 88888.00 2010-06-07 07:30:51.402 158 18348.09 73.53 52469.52 88888.00 2010-06-07 07:30:51.902 158 18348.17 73.39 52469.41 88888.00 2010-06-07 07:30:52.402 158 18348.15 73.41 52469.36 88888.00 2010-06-07 07:30:52.902 158 18348.28 73.34 52469.35 88888.00 2010-06-07 07:30:53.402 158 18348.26 73.36 52469.40 88888.00 2010-06-07 07:30:53.902 158 18348.13 73.49 52469.55 88888.00 2010-06-07 07:30:54.402 158 18348.14 73.43 52469.65 88888.00 2010-06-07 07:30:54.902 158 18348.28 73.46 52469.60 88888.00 2010-06-07 07:30:55.402 158 18348.26 73.46 52469.50 88888.00 2010-06-07 07:30:55.902 158 18348.22 73.43 52469.59 88888.00 2010-06-07 07:30:56.402 158 18348.23 73.46 52469.59 88888.00 2010-06-07 07:30:56.902 158 18348.25 73.50 52469.46 88888.00 2010-06-07 07:30:57.402 158 18348.14 73.49 52469.50 88888.00 2010-06-07 07:30:57.902 158 18348.12 73.46 52469.59 88888.00 2010-06-07 07:30:58.402 158 18348.19 73.41 52469.64 88888.00 2010-06-07 07:30:58.902 158 18348.09 73.26 52469.62 88888.00 2010-06-07 07:30:59.402 158 18348.13 73.20 52469.69 88888.00 2010-06-07 07:30:59.902 158 18348.26 73.33 52469.83 88888.00 2010-06-07 07:31:00.402 158 18348.26 73.23 52469.81 88888.00 2010-06-07 07:31:00.902 158 18348.13 73.03 52469.75 88888.00 2010-06-07 07:31:01.402 158 18348.16 73.24 52469.63 88888.00 2010-06-07 07:31:01.902 158 18348.17 73.47 52469.69 88888.00 2010-06-07 07:31:02.402 158 18348.09 73.40 52469.70 88888.00 2010-06-07 07:31:02.902 158 18348.17 73.36 52469.64 88888.00 2010-06-07 07:31:03.402 158 18348.26 73.43 52469.60 88888.00 2010-06-07 07:31:03.902 158 18348.23 73.32 52469.51 88888.00 2010-06-07 07:31:04.402 158 18348.17 73.42 52469.54 88888.00 2010-06-07 07:31:04.902 158 18348.37 73.45 52469.57 88888.00 2010-06-07 07:31:05.402 158 18348.28 73.30 52469.50 88888.00 2010-06-07 07:31:05.902 158 18348.04 73.21 52469.53 88888.00 2010-06-07 07:31:06.402 158 18348.06 73.29 52469.51 88888.00 2010-06-07 07:31:06.902 158 18348.10 73.36 52469.45 88888.00 2010-06-07 07:31:07.402 158 18348.09 73.34 52469.53 88888.00 2010-06-07 07:31:07.902 158 18348.01 73.30 52469.55 88888.00 2010-06-07 07:31:08.402 158 18348.14 73.36 52469.58 88888.00 2010-06-07 07:31:08.902 158 18348.33 73.43 52469.55 88888.00 2010-06-07 07:31:09.402 158 18348.00 73.36 52469.55 88888.00 2010-06-07 07:31:09.902 158 18347.95 73.42 52469.69 88888.00 2010-06-07 07:31:10.402 158 18348.20 73.42 52469.72 88888.00 2010-06-07 07:31:10.902 158 18348.12 73.32 52469.52 88888.00 2010-06-07 07:31:11.402 158 18347.89 73.30 52469.48 88888.00 2010-06-07 07:31:11.902 158 18348.00 73.34 52469.52 88888.00 2010-06-07 07:31:12.402 158 18348.23 73.39 52469.60 88888.00 2010-06-07 07:31:12.902 158 18347.98 73.33 52469.72 88888.00 2010-06-07 07:31:13.402 158 18347.99 73.34 52469.76 88888.00 2010-06-07 07:31:13.902 158 18348.24 73.33 52469.75 88888.00 2010-06-07 07:31:14.402 158 18348.14 73.31 52469.78 88888.00 2010-06-07 07:31:14.902 158 18348.12 73.40 52469.77 88888.00 2010-06-07 07:31:15.402 158 18348.28 73.42 52469.74 88888.00 2010-06-07 07:31:15.902 158 18348.38 73.34 52469.72 88888.00 2010-06-07 07:31:16.402 158 18348.13 73.39 52469.75 88888.00 2010-06-07 07:31:16.902 158 18348.05 73.48 52469.96 88888.00 2010-06-07 07:31:17.402 158 18348.11 73.50 52470.06 88888.00 2010-06-07 07:31:17.902 158 18348.20 73.44 52470.01 88888.00 2010-06-07 07:31:18.402 158 18348.06 73.37 52470.07 88888.00 2010-06-07 07:31:18.902 158 18348.04 73.46 52470.12 88888.00 2010-06-07 07:31:19.402 158 18348.13 73.49 52470.15 88888.00 2010-06-07 07:31:19.902 158 18348.17 73.42 52470.22 88888.00 2010-06-07 07:31:20.402 158 18348.28 73.40 52470.19 88888.00 2010-06-07 07:31:20.902 158 18348.31 73.47 52469.97 88888.00 2010-06-07 07:31:21.402 158 18348.35 73.47 52469.95 88888.00 2010-06-07 07:31:21.902 158 18348.45 73.33 52469.92 88888.00 2010-06-07 07:31:22.402 158 18348.22 73.38 52469.88 88888.00 2010-06-07 07:31:22.902 158 18348.13 73.29 52469.97 88888.00 2010-06-07 07:31:23.402 158 18348.33 73.26 52469.85 88888.00 2010-06-07 07:31:23.902 158 18348.36 73.41 52469.94 88888.00 2010-06-07 07:31:24.402 158 18348.19 73.38 52469.95 88888.00 2010-06-07 07:31:24.902 158 18348.25 73.37 52469.81 88888.00 2010-06-07 07:31:25.402 158 18348.36 73.45 52469.70 88888.00 2010-06-07 07:31:25.902 158 18348.28 73.42 52469.72 88888.00 2010-06-07 07:31:26.402 158 18348.10 73.34 52469.78 88888.00 2010-06-07 07:31:26.902 158 18348.20 73.35 52469.74 88888.00 2010-06-07 07:31:27.402 158 18348.31 73.33 52469.72 88888.00 2010-06-07 07:31:27.902 158 18348.14 73.25 52469.65 88888.00 2010-06-07 07:31:28.402 158 18348.13 73.28 52469.65 88888.00 2010-06-07 07:31:28.902 158 18348.27 73.31 52469.81 88888.00 2010-06-07 07:31:29.402 158 18348.24 73.25 52469.87 88888.00 2010-06-07 07:31:29.902 158 18348.31 73.23 52469.96 88888.00 2010-06-07 07:31:30.402 158 18348.19 73.26 52469.95 88888.00 2010-06-07 07:31:30.902 158 18348.06 73.41 52469.89 88888.00 2010-06-07 07:31:31.402 158 18348.12 73.32 52469.93 88888.00 2010-06-07 07:31:31.902 158 18348.17 73.31 52469.86 88888.00 2010-06-07 07:31:32.402 158 18348.20 73.41 52469.88 88888.00 2010-06-07 07:31:32.902 158 18348.26 73.29 52469.97 88888.00 2010-06-07 07:31:33.402 158 18348.38 73.28 52469.87 88888.00 2010-06-07 07:31:33.902 158 18348.26 73.39 52469.70 88888.00 2010-06-07 07:31:34.402 158 18348.17 73.34 52469.61 88888.00 2010-06-07 07:31:34.902 158 18348.32 73.29 52469.51 88888.00 2010-06-07 07:31:35.402 158 18348.36 73.36 52469.57 88888.00 2010-06-07 07:31:35.902 158 18348.13 73.39 52469.72 88888.00 2010-06-07 07:31:36.402 158 18348.23 73.26 52469.70 88888.00 2010-06-07 07:31:36.902 158 18348.23 73.22 52469.73 88888.00 2010-06-07 07:31:37.402 158 18348.03 73.38 52469.81 88888.00 2010-06-07 07:31:37.902 158 18348.25 73.43 52469.70 88888.00 2010-06-07 07:31:38.402 158 18348.39 73.26 52469.65 88888.00 2010-06-07 07:31:38.902 158 18348.13 73.25 52469.73 88888.00 2010-06-07 07:31:39.402 158 18348.30 73.35 52469.66 88888.00 2010-06-07 07:31:39.902 158 18348.50 73.22 52469.53 88888.00 2010-06-07 07:31:40.402 158 18348.27 73.06 52469.70 88888.00 2010-06-07 07:31:40.902 158 18348.39 73.07 52469.80 88888.00 2010-06-07 07:31:41.402 158 18348.49 73.22 52469.73 88888.00 2010-06-07 07:31:41.902 158 18348.48 73.11 52469.84 88888.00 2010-06-07 07:31:42.402 158 18348.33 73.04 52469.75 88888.00 2010-06-07 07:31:42.902 158 18348.42 73.25 52469.65 88888.00 2010-06-07 07:31:43.402 158 18348.49 73.38 52469.74 88888.00 2010-06-07 07:31:43.902 158 18348.36 73.21 52469.89 88888.00 2010-06-07 07:31:44.402 158 18348.35 73.20 52469.80 88888.00 2010-06-07 07:31:44.902 158 18348.53 73.32 52469.66 88888.00 2010-06-07 07:31:45.402 158 18348.49 73.23 52469.66 88888.00 2010-06-07 07:31:45.902 158 18348.36 73.18 52469.80 88888.00 2010-06-07 07:31:46.402 158 18348.31 73.22 52469.99 88888.00 2010-06-07 07:31:46.902 158 18348.31 73.24 52470.05 88888.00 2010-06-07 07:31:47.402 158 18348.22 73.19 52469.93 88888.00 2010-06-07 07:31:47.902 158 18348.05 73.21 52469.81 88888.00 2010-06-07 07:31:48.402 158 18348.12 73.26 52469.78 88888.00 2010-06-07 07:31:48.902 158 18348.17 73.30 52469.67 88888.00 2010-06-07 07:31:49.402 158 18348.08 73.26 52469.77 88888.00 2010-06-07 07:31:49.902 158 18348.21 73.36 52469.86 88888.00 2010-06-07 07:31:50.402 158 18348.27 73.32 52469.82 88888.00 2010-06-07 07:31:50.902 158 18348.16 73.24 52469.80 88888.00 2010-06-07 07:31:51.402 158 18348.03 73.31 52469.80 88888.00 2010-06-07 07:31:51.902 158 18348.06 73.29 52469.73 88888.00 2010-06-07 07:31:52.402 158 18348.15 73.17 52469.66 88888.00 2010-06-07 07:31:52.902 158 18348.17 73.40 52469.65 88888.00 2010-06-07 07:31:53.402 158 18348.14 73.36 52469.62 88888.00 2010-06-07 07:31:53.902 158 18348.17 73.21 52469.54 88888.00 2010-06-07 07:31:54.402 158 18348.32 73.41 52469.69 88888.00 2010-06-07 07:31:54.902 158 18348.30 73.38 52469.81 88888.00 2010-06-07 07:31:55.402 158 18348.32 73.15 52469.65 88888.00 2010-06-07 07:31:55.902 158 18348.45 73.19 52469.70 88888.00 2010-06-07 07:31:56.402 158 18348.33 73.24 52469.65 88888.00 2010-06-07 07:31:56.902 158 18348.30 73.22 52469.74 88888.00 2010-06-07 07:31:57.402 158 18348.25 73.25 52469.87 88888.00 2010-06-07 07:31:57.902 158 18348.31 73.33 52469.87 88888.00 2010-06-07 07:31:58.402 158 18348.34 73.25 52469.88 88888.00 2010-06-07 07:31:58.902 158 18348.26 73.30 52469.88 88888.00 2010-06-07 07:31:59.402 158 18348.27 73.24 52469.87 88888.00 2010-06-07 07:31:59.902 158 18348.45 73.17 52469.98 88888.00 2010-06-07 07:32:00.402 158 18348.50 73.21 52470.03 88888.00 2010-06-07 07:32:00.902 158 18348.36 73.24 52470.00 88888.00 2010-06-07 07:32:01.402 158 18348.24 73.30 52469.90 88888.00 2010-06-07 07:32:01.902 158 18348.25 73.28 52469.92 88888.00 2010-06-07 07:32:02.402 158 18348.31 73.25 52469.98 88888.00 2010-06-07 07:32:02.902 158 18348.34 73.16 52469.96 88888.00 2010-06-07 07:32:03.402 158 18348.14 73.15 52470.07 88888.00 2010-06-07 07:32:03.902 158 18348.28 73.22 52470.03 88888.00 2010-06-07 07:32:04.402 158 18348.37 73.24 52469.98 88888.00 2010-06-07 07:32:04.902 158 18348.24 73.17 52470.12 88888.00 2010-06-07 07:32:05.402 158 18348.24 73.09 52470.06 88888.00 2010-06-07 07:32:05.902 158 18348.25 73.12 52470.07 88888.00 2010-06-07 07:32:06.402 158 18348.19 73.12 52469.94 88888.00 2010-06-07 07:32:06.902 158 18348.12 73.18 52469.87 88888.00 2010-06-07 07:32:07.402 158 18348.14 73.22 52469.71 88888.00 2010-06-07 07:32:07.902 158 18348.24 73.08 52469.65 88888.00 2010-06-07 07:32:08.402 158 18348.20 73.08 52469.74 88888.00 2010-06-07 07:32:08.902 158 18348.19 73.16 52469.81 88888.00 2010-06-07 07:32:09.402 158 18348.20 73.04 52469.84 88888.00 2010-06-07 07:32:09.902 158 18348.25 73.06 52469.94 88888.00 2010-06-07 07:32:10.402 158 18348.36 73.12 52469.83 88888.00 2010-06-07 07:32:10.902 158 18348.37 73.03 52469.76 88888.00 2010-06-07 07:32:11.402 158 18348.22 73.10 52469.89 88888.00 2010-06-07 07:32:11.902 158 18348.12 73.13 52469.94 88888.00 2010-06-07 07:32:12.402 158 18347.98 73.21 52469.74 88888.00 2010-06-07 07:32:12.902 158 18348.02 73.21 52469.82 88888.00 2010-06-07 07:32:13.402 158 18348.04 73.17 52469.77 88888.00 2010-06-07 07:32:13.902 158 18348.20 73.22 52469.70 88888.00 2010-06-07 07:32:14.402 158 18348.22 73.30 52469.82 88888.00 2010-06-07 07:32:14.902 158 18348.04 73.26 52469.92 88888.00 2010-06-07 07:32:15.402 158 18348.08 73.17 52469.94 88888.00 2010-06-07 07:32:15.902 158 18348.11 73.25 52469.93 88888.00 2010-06-07 07:32:16.402 158 18348.20 73.16 52469.95 88888.00 2010-06-07 07:32:16.902 158 18348.20 73.13 52469.97 88888.00 2010-06-07 07:32:17.402 158 18348.21 73.24 52470.07 88888.00 2010-06-07 07:32:17.902 158 18348.37 73.30 52469.98 88888.00 2010-06-07 07:32:18.402 158 18348.28 73.22 52469.99 88888.00 2010-06-07 07:32:18.902 158 18348.27 73.28 52469.80 88888.00 2010-06-07 07:32:19.402 158 18348.42 73.17 52469.58 88888.00 2010-06-07 07:32:19.902 158 18348.33 73.12 52469.46 88888.00 2010-06-07 07:32:20.402 158 18348.30 73.24 52469.51 88888.00 2010-06-07 07:32:20.902 158 18348.39 73.24 52469.59 88888.00 2010-06-07 07:32:21.402 158 18348.46 73.29 52469.63 88888.00 2010-06-07 07:32:21.902 158 18348.48 73.12 52469.60 88888.00 2010-06-07 07:32:22.402 158 18348.28 73.09 52469.65 88888.00 2010-06-07 07:32:22.902 158 18348.33 73.20 52469.83 88888.00 2010-06-07 07:32:23.402 158 18348.39 73.13 52470.06 88888.00 2010-06-07 07:32:23.902 158 18348.39 73.10 52470.13 88888.00 2010-06-07 07:32:24.402 158 18348.45 73.23 52470.12 88888.00 2010-06-07 07:32:24.902 158 18348.45 73.33 52470.05 88888.00 2010-06-07 07:32:25.402 158 18348.50 73.19 52469.88 88888.00 2010-06-07 07:32:25.902 158 18348.45 73.17 52469.90 88888.00 2010-06-07 07:32:26.402 158 18348.33 73.22 52469.94 88888.00 2010-06-07 07:32:26.902 158 18348.45 73.18 52469.87 88888.00 2010-06-07 07:32:27.402 158 18348.44 73.20 52469.74 88888.00 2010-06-07 07:32:27.902 158 18348.33 73.25 52469.88 88888.00 2010-06-07 07:32:28.402 158 18348.28 73.17 52469.94 88888.00 2010-06-07 07:32:28.902 158 18348.50 73.17 52469.97 88888.00 2010-06-07 07:32:29.402 158 18348.50 73.13 52470.00 88888.00 2010-06-07 07:32:29.902 158 18348.33 73.19 52470.04 88888.00 2010-06-07 07:32:30.402 158 18348.49 73.24 52469.95 88888.00 2010-06-07 07:32:30.902 158 18348.39 73.23 52469.96 88888.00 2010-06-07 07:32:31.402 158 18348.26 73.20 52469.98 88888.00 2010-06-07 07:32:31.902 158 18348.30 73.14 52470.05 88888.00 2010-06-07 07:32:32.402 158 18348.34 73.21 52470.15 88888.00 2010-06-07 07:32:32.902 158 18348.31 73.22 52470.20 88888.00 2010-06-07 07:32:33.402 158 18348.17 73.29 52470.17 88888.00 2010-06-07 07:32:33.902 158 18348.14 73.29 52470.10 88888.00 2010-06-07 07:32:34.402 158 18348.16 73.25 52470.10 88888.00 2010-06-07 07:32:34.902 158 18348.26 73.34 52470.06 88888.00 2010-06-07 07:32:35.402 158 18348.31 73.43 52470.17 88888.00 2010-06-07 07:32:35.902 158 18348.34 73.37 52470.07 88888.00 2010-06-07 07:32:36.402 158 18348.35 73.38 52469.97 88888.00 2010-06-07 07:32:36.902 158 18348.36 73.45 52469.87 88888.00 2010-06-07 07:32:37.402 158 18348.44 73.47 52469.82 88888.00 2010-06-07 07:32:37.902 158 18348.43 73.49 52469.87 88888.00 2010-06-07 07:32:38.402 158 18348.55 73.42 52469.96 88888.00 2010-06-07 07:32:38.902 158 18348.64 73.38 52470.07 88888.00 2010-06-07 07:32:39.402 158 18348.62 73.56 52469.90 88888.00 2010-06-07 07:32:39.902 158 18348.58 73.58 52469.82 88888.00 2010-06-07 07:32:40.402 158 18348.57 73.37 52469.87 88888.00 2010-06-07 07:32:40.902 158 18348.58 73.38 52469.81 88888.00 2010-06-07 07:32:41.402 158 18348.54 73.50 52469.86 88888.00 2010-06-07 07:32:41.902 158 18348.50 73.30 52469.88 88888.00 2010-06-07 07:32:42.402 158 18348.49 73.25 52469.73 88888.00 2010-06-07 07:32:42.902 158 18348.44 73.45 52469.76 88888.00 2010-06-07 07:32:43.402 158 18348.48 73.48 52469.90 88888.00 2010-06-07 07:32:43.902 158 18348.55 73.28 52469.95 88888.00 2010-06-07 07:32:44.402 158 18348.50 73.23 52469.94 88888.00 2010-06-07 07:32:44.902 158 18348.59 73.29 52469.96 88888.00 2010-06-07 07:32:45.402 158 18348.64 73.28 52469.89 88888.00 2010-06-07 07:32:45.902 158 18348.59 73.19 52469.93 88888.00 2010-06-07 07:32:46.402 158 18348.57 73.28 52469.86 88888.00 2010-06-07 07:32:46.902 158 18348.71 73.40 52469.72 88888.00 2010-06-07 07:32:47.402 158 18348.59 73.25 52469.72 88888.00 2010-06-07 07:32:47.902 158 18348.57 73.12 52469.72 88888.00 2010-06-07 07:32:48.402 158 18348.75 73.30 52469.54 88888.00 2010-06-07 07:32:48.902 158 18348.50 73.42 52469.57 88888.00 2010-06-07 07:32:49.402 158 18348.22 73.31 52469.63 88888.00 2010-06-07 07:32:49.902 158 18348.41 73.30 52469.62 88888.00 2010-06-07 07:32:50.402 158 18348.57 73.37 52469.59 88888.00 2010-06-07 07:32:50.902 158 18348.48 73.37 52469.55 88888.00 2010-06-07 07:32:51.402 158 18348.36 73.32 52469.69 88888.00 2010-06-07 07:32:51.902 158 18348.53 73.17 52469.75 88888.00 2010-06-07 07:32:52.402 158 18348.53 73.29 52469.74 88888.00 2010-06-07 07:32:52.902 158 18348.31 73.30 52469.66 88888.00 2010-06-07 07:32:53.402 158 18348.34 73.12 52469.69 88888.00 2010-06-07 07:32:53.902 158 18348.53 73.12 52469.82 88888.00 2010-06-07 07:32:54.402 158 18348.16 73.25 52469.88 88888.00 2010-06-07 07:32:54.902 158 18348.27 73.22 52469.97 88888.00 2010-06-07 07:32:55.402 158 18348.65 73.23 52469.93 88888.00 2010-06-07 07:32:55.902 158 18348.44 73.22 52469.84 88888.00 2010-06-07 07:32:56.402 158 18348.13 73.22 52469.88 88888.00 2010-06-07 07:32:56.902 158 18348.47 73.39 52470.06 88888.00 2010-06-07 07:32:57.402 158 18348.46 73.34 52470.05 88888.00 2010-06-07 07:32:57.902 158 18348.19 73.25 52469.99 88888.00 2010-06-07 07:32:58.402 158 18348.33 73.28 52469.88 88888.00 2010-06-07 07:32:58.902 158 18348.42 73.32 52469.84 88888.00 2010-06-07 07:32:59.402 158 18348.31 73.28 52469.87 88888.00 2010-06-07 07:32:59.902 158 18348.37 73.22 52469.94 88888.00 2010-06-07 07:33:00.402 158 18348.44 73.13 52469.78 88888.00 2010-06-07 07:33:00.902 158 18348.33 73.15 52469.72 88888.00 2010-06-07 07:33:01.402 158 18348.43 73.23 52469.65 88888.00 2010-06-07 07:33:01.902 158 18348.53 73.28 52469.64 88888.00 2010-06-07 07:33:02.402 158 18348.33 73.19 52469.67 88888.00 2010-06-07 07:33:02.902 158 18348.28 73.12 52469.70 88888.00 2010-06-07 07:33:03.402 158 18348.38 73.19 52469.72 88888.00 2010-06-07 07:33:03.902 158 18348.31 73.03 52469.61 88888.00 2010-06-07 07:33:04.402 158 18348.31 72.98 52469.65 88888.00 2010-06-07 07:33:04.902 158 18348.45 73.09 52469.64 88888.00 2010-06-07 07:33:05.402 158 18348.48 73.03 52469.55 88888.00 2010-06-07 07:33:05.902 158 18348.27 73.00 52469.61 88888.00 2010-06-07 07:33:06.402 158 18348.31 73.04 52469.71 88888.00 2010-06-07 07:33:06.902 158 18348.55 73.10 52469.76 88888.00 2010-06-07 07:33:07.402 158 18348.52 73.03 52469.80 88888.00 2010-06-07 07:33:07.902 158 18348.34 73.02 52469.73 88888.00 2010-06-07 07:33:08.402 158 18348.48 73.12 52469.74 88888.00 2010-06-07 07:33:08.902 158 18348.58 73.08 52469.78 88888.00 2010-06-07 07:33:09.402 158 18348.35 73.02 52469.81 88888.00 2010-06-07 07:33:09.902 158 18348.30 73.25 52469.86 88888.00 2010-06-07 07:33:10.402 158 18348.15 73.33 52469.75 88888.00 2010-06-07 07:33:10.902 158 18348.34 73.09 52469.70 88888.00 2010-06-07 07:33:11.402 158 18348.39 73.10 52469.88 88888.00 2010-06-07 07:33:11.902 158 18348.54 73.30 52470.00 88888.00 2010-06-07 07:33:12.402 158 18348.59 73.19 52469.81 88888.00 2010-06-07 07:33:12.902 158 18348.49 73.08 52469.74 88888.00 2010-06-07 07:33:13.402 158 18348.56 73.13 52469.82 88888.00 2010-06-07 07:33:13.902 158 18348.48 73.11 52469.80 88888.00 2010-06-07 07:33:14.402 158 18348.35 73.14 52469.78 88888.00 2010-06-07 07:33:14.902 158 18348.38 73.12 52469.95 88888.00 2010-06-07 07:33:15.402 158 18348.65 73.04 52470.04 88888.00 2010-06-07 07:33:15.902 158 18348.71 72.96 52470.13 88888.00 2010-06-07 07:33:16.402 158 18348.58 73.11 52470.12 88888.00 2010-06-07 07:33:16.902 158 18348.64 73.06 52470.13 88888.00 2010-06-07 07:33:17.402 158 18348.73 72.83 52470.08 88888.00 2010-06-07 07:33:17.902 158 18348.62 73.02 52470.19 88888.00 2010-06-07 07:33:18.402 158 18348.46 73.07 52470.27 88888.00 2010-06-07 07:33:18.902 158 18348.23 72.90 52470.33 88888.00 2010-06-07 07:33:19.402 158 18348.28 73.06 52470.33 88888.00 2010-06-07 07:33:19.902 158 18348.30 73.13 52470.10 88888.00 2010-06-07 07:33:20.402 158 18348.26 73.02 52470.07 88888.00 2010-06-07 07:33:20.902 158 18348.14 73.06 52470.04 88888.00 2010-06-07 07:33:21.402 158 18348.21 73.21 52469.89 88888.00 2010-06-07 07:33:21.902 158 18348.34 73.11 52469.92 88888.00 2010-06-07 07:33:22.402 158 18348.38 73.12 52469.85 88888.00 2010-06-07 07:33:22.902 158 18348.49 73.11 52469.93 88888.00 2010-06-07 07:33:23.402 158 18348.35 73.00 52470.06 88888.00 2010-06-07 07:33:23.902 158 18348.20 73.02 52470.19 88888.00 2010-06-07 07:33:24.402 158 18348.20 73.04 52470.22 88888.00 2010-06-07 07:33:24.902 158 18348.33 72.94 52470.20 88888.00 2010-06-07 07:33:25.402 158 18348.34 73.07 52469.93 88888.00 2010-06-07 07:33:25.902 158 18348.36 73.16 52469.70 88888.00 2010-06-07 07:33:26.402 158 18348.37 73.03 52469.90 88888.00 2010-06-07 07:33:26.902 158 18348.35 73.09 52470.03 88888.00 2010-06-07 07:33:27.402 158 18348.56 73.20 52470.09 88888.00 2010-06-07 07:33:27.902 158 18348.59 73.09 52470.09 88888.00 2010-06-07 07:33:28.402 158 18348.44 73.06 52470.01 88888.00 2010-06-07 07:33:28.902 158 18348.55 73.12 52469.90 88888.00 2010-06-07 07:33:29.402 158 18348.56 73.21 52469.90 88888.00 2010-06-07 07:33:29.902 158 18348.41 73.25 52469.93 88888.00 2010-06-07 07:33:30.402 158 18348.41 73.14 52469.95 88888.00 2010-06-07 07:33:30.902 158 18348.53 73.20 52469.92 88888.00 2010-06-07 07:33:31.402 158 18348.60 73.31 52469.99 88888.00 2010-06-07 07:33:31.902 158 18348.48 73.26 52470.13 88888.00 2010-06-07 07:33:32.402 158 18348.42 73.11 52470.18 88888.00 2010-06-07 07:33:32.902 158 18348.32 73.06 52470.30 88888.00 2010-06-07 07:33:33.402 158 18348.58 73.14 52470.21 88888.00 2010-06-07 07:33:33.902 158 18348.43 73.11 52470.19 88888.00 2010-06-07 07:33:34.402 158 18348.28 73.09 52470.30 88888.00 2010-06-07 07:33:34.902 158 18348.47 73.03 52470.33 88888.00 2010-06-07 07:33:35.402 158 18348.37 73.01 52470.30 88888.00 2010-06-07 07:33:35.902 158 18348.20 73.10 52470.30 88888.00 2010-06-07 07:33:36.402 158 18348.30 73.16 52470.32 88888.00 2010-06-07 07:33:36.902 158 18348.33 73.21 52470.34 88888.00 2010-06-07 07:33:37.402 158 18348.27 73.19 52470.35 88888.00 2010-06-07 07:33:37.902 158 18348.38 73.13 52470.22 88888.00 2010-06-07 07:33:38.402 158 18348.47 73.16 52470.22 88888.00 2010-06-07 07:33:38.902 158 18348.28 73.12 52470.18 88888.00 2010-06-07 07:33:39.402 158 18348.17 73.14 52470.05 88888.00 2010-06-07 07:33:39.902 158 18348.22 73.13 52469.93 88888.00 2010-06-07 07:33:40.402 158 18348.20 73.14 52469.95 88888.00 2010-06-07 07:33:40.902 158 18348.36 73.09 52469.98 88888.00 2010-06-07 07:33:41.402 158 18348.34 73.17 52470.04 88888.00 2010-06-07 07:33:41.902 158 18348.50 73.28 52470.03 88888.00 2010-06-07 07:33:42.402 158 18348.46 73.21 52469.99 88888.00 2010-06-07 07:33:42.902 158 18348.33 73.14 52469.98 88888.00 2010-06-07 07:33:43.402 158 18348.48 73.26 52470.11 88888.00 2010-06-07 07:33:43.902 158 18348.50 73.29 52470.06 88888.00 2010-06-07 07:33:44.402 158 18348.48 73.10 52470.05 88888.00 2010-06-07 07:33:44.902 158 18348.55 73.07 52470.29 88888.00 2010-06-07 07:33:45.402 158 18348.59 73.32 52470.31 88888.00 2010-06-07 07:33:45.902 158 18348.31 73.18 52470.18 88888.00 2010-06-07 07:33:46.402 158 18348.41 73.09 52470.31 88888.00 2010-06-07 07:33:46.902 158 18348.56 73.26 52470.39 88888.00 2010-06-07 07:33:47.402 158 18348.47 73.06 52470.44 88888.00 2010-06-07 07:33:47.902 158 18348.58 73.03 52470.31 88888.00 2010-06-07 07:33:48.402 158 18348.67 73.28 52470.33 88888.00 2010-06-07 07:33:48.902 158 18348.42 73.22 52470.24 88888.00 2010-06-07 07:33:49.402 158 18348.43 73.21 52470.04 88888.00 2010-06-07 07:33:49.902 158 18348.62 73.06 52470.03 88888.00 2010-06-07 07:33:50.402 158 18348.56 73.08 52470.24 88888.00 2010-06-07 07:33:50.902 158 18348.56 73.12 52470.35 88888.00 2010-06-07 07:33:51.402 158 18348.63 73.08 52470.32 88888.00 2010-06-07 07:33:51.902 158 18348.63 73.07 52470.39 88888.00 2010-06-07 07:33:52.402 158 18348.57 73.16 52470.34 88888.00 2010-06-07 07:33:52.902 158 18348.48 73.12 52470.35 88888.00 2010-06-07 07:33:53.402 158 18348.48 73.03 52470.27 88888.00 2010-06-07 07:33:53.902 158 18348.49 73.00 52470.25 88888.00 2010-06-07 07:33:54.402 158 18348.45 73.03 52470.10 88888.00 2010-06-07 07:33:54.902 158 18348.25 73.02 52470.16 88888.00 2010-06-07 07:33:55.402 158 18348.33 72.98 52470.18 88888.00 2010-06-07 07:33:55.902 158 18348.28 73.07 52470.23 88888.00 2010-06-07 07:33:56.402 158 18348.33 73.08 52470.38 88888.00 2010-06-07 07:33:56.902 158 18348.31 73.02 52470.29 88888.00 2010-06-07 07:33:57.402 158 18348.32 73.07 52470.42 88888.00 2010-06-07 07:33:57.902 158 18348.47 73.04 52470.29 88888.00 2010-06-07 07:33:58.402 158 18348.57 73.05 52469.99 88888.00 2010-06-07 07:33:58.902 158 18348.44 73.01 52469.93 88888.00 2010-06-07 07:33:59.402 158 18348.45 73.07 52469.86 88888.00 2010-06-07 07:33:59.902 158 18348.60 73.03 52469.85 88888.00 2010-06-07 07:34:00.402 158 18348.36 73.05 52469.98 88888.00 2010-06-07 07:34:00.902 158 18348.01 73.11 52469.93 88888.00 2010-06-07 07:34:01.402 158 18348.21 73.08 52469.96 88888.00 2010-06-07 07:34:01.902 158 18348.34 73.03 52469.96 88888.00 2010-06-07 07:34:02.402 158 18348.42 73.07 52470.00 88888.00 2010-06-07 07:34:02.902 158 18348.48 73.15 52470.04 88888.00 2010-06-07 07:34:03.402 158 18348.24 73.09 52470.07 88888.00 2010-06-07 07:34:03.902 158 18348.35 73.12 52470.07 88888.00 2010-06-07 07:34:04.402 158 18348.64 73.08 52470.04 88888.00 2010-06-07 07:34:04.902 158 18348.48 73.02 52470.19 88888.00 2010-06-07 07:34:05.402 158 18348.47 72.89 52470.18 88888.00 2010-06-07 07:34:05.902 158 18348.55 72.95 52470.10 88888.00 2010-06-07 07:34:06.402 158 18348.45 73.00 52470.01 88888.00 2010-06-07 07:34:06.902 158 18348.32 72.99 52470.12 88888.00 2010-06-07 07:34:07.402 158 18348.54 73.03 52469.96 88888.00 2010-06-07 07:34:07.902 158 18348.43 73.09 52469.88 88888.00 2010-06-07 07:34:08.402 158 18348.38 73.09 52469.78 88888.00 2010-06-07 07:34:08.902 158 18348.46 73.04 52469.86 88888.00 2010-06-07 07:34:09.402 158 18348.44 73.01 52470.05 88888.00 2010-06-07 07:34:09.902 158 18348.41 73.04 52470.07 88888.00 2010-06-07 07:34:10.402 158 18348.44 72.88 52469.98 88888.00 2010-06-07 07:34:10.902 158 18348.39 72.67 52469.80 88888.00 2010-06-07 07:34:11.402 158 18348.42 72.73 52469.72 88888.00 2010-06-07 07:34:11.902 158 18348.44 72.98 52470.05 88888.00 2010-06-07 07:34:12.402 158 18348.35 73.00 52470.24 88888.00 2010-06-07 07:34:12.902 158 18348.52 72.90 52470.23 88888.00 2010-06-07 07:34:13.402 158 18348.66 72.86 52470.23 88888.00 2010-06-07 07:34:13.902 158 18348.53 72.97 52470.28 88888.00 2010-06-07 07:34:14.402 158 18348.66 73.07 52470.06 88888.00 2010-06-07 07:34:14.902 158 18348.58 72.96 52469.88 88888.00 2010-06-07 07:34:15.402 158 18348.48 72.94 52469.96 88888.00 2010-06-07 07:34:15.902 158 18348.67 73.02 52470.03 88888.00 2010-06-07 07:34:16.402 158 18348.50 72.90 52469.98 88888.00 2010-06-07 07:34:16.902 158 18348.36 72.79 52469.98 88888.00 2010-06-07 07:34:17.402 158 18348.50 72.97 52470.09 88888.00 2010-06-07 07:34:17.902 158 18348.53 73.00 52470.09 88888.00 2010-06-07 07:34:18.402 158 18348.37 72.83 52470.05 88888.00 2010-06-07 07:34:18.902 158 18348.56 72.91 52469.96 88888.00 2010-06-07 07:34:19.402 158 18348.82 73.12 52469.88 88888.00 2010-06-07 07:34:19.902 158 18348.74 73.08 52469.86 88888.00 2010-06-07 07:34:20.402 158 18348.59 72.98 52469.89 88888.00 2010-06-07 07:34:20.902 158 18348.57 72.92 52469.83 88888.00 2010-06-07 07:34:21.402 158 18348.71 73.00 52469.81 88888.00 2010-06-07 07:34:21.902 158 18348.70 72.87 52469.84 88888.00 2010-06-07 07:34:22.402 158 18348.58 72.77 52469.94 88888.00 2010-06-07 07:34:22.902 158 18348.76 72.81 52469.88 88888.00 2010-06-07 07:34:23.402 158 18348.84 72.89 52469.88 88888.00 2010-06-07 07:34:23.902 158 18348.70 72.97 52470.05 88888.00 2010-06-07 07:34:24.402 158 18348.68 72.96 52470.04 88888.00 2010-06-07 07:34:24.902 158 18348.85 73.07 52469.90 88888.00 2010-06-07 07:34:25.402 158 18348.76 73.01 52469.99 88888.00 2010-06-07 07:34:25.902 158 18348.77 72.91 52470.19 88888.00 2010-06-07 07:34:26.402 158 18348.84 72.86 52470.17 88888.00 2010-06-07 07:34:26.902 158 18348.79 72.91 52470.18 88888.00 2010-06-07 07:34:27.402 158 18348.80 72.90 52470.21 88888.00 2010-06-07 07:34:27.902 158 18348.85 72.84 52470.20 88888.00 2010-06-07 07:34:28.402 158 18348.90 72.84 52469.93 88888.00 2010-06-07 07:34:28.902 158 18348.69 72.83 52469.81 88888.00 2010-06-07 07:34:29.402 158 18348.69 72.96 52469.75 88888.00 2010-06-07 07:34:29.902 158 18348.90 72.84 52469.70 88888.00 2010-06-07 07:34:30.402 158 18348.95 72.79 52469.55 88888.00 2010-06-07 07:34:30.902 158 18348.99 72.96 52469.54 88888.00 2010-06-07 07:34:31.402 158 18348.81 72.90 52469.78 88888.00 2010-06-07 07:34:31.902 158 18348.84 72.82 52469.86 88888.00 2010-06-07 07:34:32.402 158 18348.78 72.88 52469.75 88888.00 2010-06-07 07:34:32.902 158 18348.66 72.99 52469.84 88888.00 2010-06-07 07:34:33.402 158 18348.73 72.89 52470.07 88888.00 2010-06-07 07:34:33.902 158 18348.59 72.96 52470.18 88888.00 2010-06-07 07:34:34.402 158 18348.56 73.00 52470.23 88888.00 2010-06-07 07:34:34.902 158 18348.69 72.96 52470.22 88888.00 2010-06-07 07:34:35.402 158 18348.79 72.83 52470.22 88888.00 2010-06-07 07:34:35.902 158 18348.66 72.82 52470.22 88888.00 2010-06-07 07:34:36.402 158 18348.82 72.90 52470.29 88888.00 2010-06-07 07:34:36.902 158 18348.91 72.95 52470.10 88888.00 2010-06-07 07:34:37.402 158 18348.85 72.96 52470.15 88888.00 2010-06-07 07:34:37.902 158 18348.80 73.03 52470.21 88888.00 2010-06-07 07:34:38.402 158 18348.80 73.00 52470.31 88888.00 2010-06-07 07:34:38.902 158 18348.77 72.86 52470.30 88888.00 2010-06-07 07:34:39.402 158 18348.69 73.01 52470.33 88888.00 2010-06-07 07:34:39.902 158 18348.85 73.07 52470.41 88888.00 2010-06-07 07:34:40.402 158 18348.92 72.89 52470.41 88888.00 2010-06-07 07:34:40.902 158 18348.85 72.88 52470.47 88888.00 2010-06-07 07:34:41.402 158 18348.91 72.97 52470.44 88888.00 2010-06-07 07:34:41.902 158 18348.82 72.99 52470.44 88888.00 2010-06-07 07:34:42.402 158 18348.70 72.80 52470.30 88888.00 2010-06-07 07:34:42.902 158 18348.77 72.85 52470.34 88888.00 2010-06-07 07:34:43.402 158 18348.68 72.90 52470.36 88888.00 2010-06-07 07:34:43.902 158 18348.54 72.62 52470.41 88888.00 2010-06-07 07:34:44.402 158 18348.66 72.80 52470.41 88888.00 2010-06-07 07:34:44.902 158 18348.91 72.96 52470.51 88888.00 2010-06-07 07:34:45.402 158 18348.67 72.80 52470.43 88888.00 2010-06-07 07:34:45.902 158 18348.67 72.70 52470.19 88888.00 2010-06-07 07:34:46.402 158 18348.99 72.90 52470.16 88888.00 2010-06-07 07:34:46.902 158 18348.64 72.95 52470.31 88888.00 2010-06-07 07:34:47.402 158 18348.47 72.99 52470.47 88888.00 2010-06-07 07:34:47.902 158 18348.71 73.01 52470.25 88888.00 2010-06-07 07:34:48.402 158 18348.71 73.06 52470.30 88888.00 2010-06-07 07:34:48.902 158 18348.46 72.92 52470.39 88888.00 2010-06-07 07:34:49.402 158 18348.57 72.78 52470.42 88888.00 2010-06-07 07:34:49.902 158 18348.78 72.86 52470.42 88888.00 2010-06-07 07:34:50.402 158 18348.67 72.87 52470.38 88888.00 2010-06-07 07:34:50.902 158 18348.52 72.88 52470.35 88888.00 2010-06-07 07:34:51.402 158 18348.66 73.06 52470.32 88888.00 2010-06-07 07:34:51.902 158 18348.73 73.01 52470.27 88888.00 2010-06-07 07:34:52.402 158 18348.52 73.05 52470.30 88888.00 2010-06-07 07:34:52.902 158 18348.50 73.14 52470.36 88888.00 2010-06-07 07:34:53.402 158 18348.74 73.09 52470.36 88888.00 2010-06-07 07:34:53.902 158 18348.71 73.21 52470.27 88888.00 2010-06-07 07:34:54.402 158 18348.58 73.22 52470.25 88888.00 2010-06-07 07:34:54.902 158 18348.57 73.08 52470.31 88888.00 2010-06-07 07:34:55.402 158 18348.85 73.15 52470.25 88888.00 2010-06-07 07:34:55.902 158 18348.70 73.25 52470.29 88888.00 2010-06-07 07:34:56.402 158 18348.49 73.20 52470.35 88888.00 2010-06-07 07:34:56.902 158 18348.73 73.16 52470.31 88888.00 2010-06-07 07:34:57.402 158 18348.76 73.23 52470.53 88888.00 2010-06-07 07:34:57.902 158 18348.52 73.19 52470.70 88888.00 2010-06-07 07:34:58.402 158 18348.56 73.16 52470.77 88888.00 2010-06-07 07:34:58.902 158 18348.76 73.25 52470.56 88888.00 2010-06-07 07:34:59.402 158 18348.75 73.15 52470.41 88888.00 2010-06-07 07:34:59.902 158 18348.64 73.13 52470.25 88888.00 2010-06-07 07:35:00.402 158 18348.65 73.30 52470.12 88888.00 2010-06-07 07:35:00.902 158 18348.64 73.31 52470.11 88888.00 2010-06-07 07:35:01.402 158 18348.63 73.16 52470.19 88888.00 2010-06-07 07:35:01.902 158 18348.70 73.23 52470.33 88888.00 2010-06-07 07:35:02.402 158 18348.77 73.40 52470.42 88888.00 2010-06-07 07:35:02.902 158 18348.59 73.38 52470.66 88888.00 2010-06-07 07:35:03.402 158 18348.68 73.22 52470.66 88888.00 2010-06-07 07:35:03.902 158 18348.81 73.20 52470.53 88888.00 2010-06-07 07:35:04.402 158 18348.39 73.23 52470.52 88888.00 2010-06-07 07:35:04.902 158 18348.60 73.32 52470.45 88888.00 2010-06-07 07:35:05.402 158 18348.74 73.11 52470.40 88888.00 2010-06-07 07:35:05.902 158 18348.56 73.00 52470.39 88888.00 2010-06-07 07:35:06.402 158 18348.58 73.20 52470.41 88888.00 2010-06-07 07:35:06.902 158 18348.65 73.23 52470.42 88888.00 2010-06-07 07:35:07.402 158 18348.54 73.06 52470.40 88888.00 2010-06-07 07:35:07.902 158 18348.56 73.01 52470.41 88888.00 2010-06-07 07:35:08.402 158 18348.69 73.14 52470.40 88888.00 2010-06-07 07:35:08.902 158 18348.63 73.20 52470.38 88888.00 2010-06-07 07:35:09.402 158 18348.57 73.17 52470.33 88888.00 2010-06-07 07:35:09.902 158 18348.57 73.23 52470.25 88888.00 2010-06-07 07:35:10.402 158 18348.60 73.19 52470.34 88888.00 2010-06-07 07:35:10.902 158 18348.56 73.14 52470.45 88888.00 2010-06-07 07:35:11.402 158 18348.58 73.08 52470.44 88888.00 2010-06-07 07:35:11.902 158 18348.56 73.15 52470.47 88888.00 2010-06-07 07:35:12.402 158 18348.55 73.26 52470.33 88888.00 2010-06-07 07:35:12.902 158 18348.48 73.10 52470.34 88888.00 2010-06-07 07:35:13.402 158 18348.49 73.17 52470.45 88888.00 2010-06-07 07:35:13.902 158 18348.50 73.30 52470.51 88888.00 2010-06-07 07:35:14.402 158 18348.45 73.30 52470.50 88888.00 2010-06-07 07:35:14.902 158 18348.56 73.26 52470.41 88888.00 2010-06-07 07:35:15.402 158 18348.55 73.42 52470.45 88888.00 2010-06-07 07:35:15.902 158 18348.62 73.46 52470.55 88888.00 2010-06-07 07:35:16.402 158 18348.53 73.32 52470.48 88888.00 2010-06-07 07:35:16.902 158 18348.57 73.26 52470.38 88888.00 2010-06-07 07:35:17.402 158 18348.59 73.46 52470.34 88888.00 2010-06-07 07:35:17.902 158 18348.56 73.33 52470.38 88888.00 2010-06-07 07:35:18.402 158 18348.48 73.07 52470.36 88888.00 2010-06-07 07:35:18.902 158 18348.42 73.24 52470.46 88888.00 2010-06-07 07:35:19.402 158 18348.38 73.37 52470.53 88888.00 2010-06-07 07:35:19.902 158 18348.26 73.32 52470.55 88888.00 2010-06-07 07:35:20.402 158 18348.36 73.32 52470.48 88888.00 2010-06-07 07:35:20.902 158 18348.34 73.37 52470.40 88888.00 2010-06-07 07:35:21.402 158 18348.36 73.39 52470.35 88888.00 2010-06-07 07:35:21.902 158 18348.52 73.37 52470.39 88888.00 2010-06-07 07:35:22.402 158 18348.44 73.39 52470.46 88888.00 2010-06-07 07:35:22.902 158 18348.43 73.36 52470.46 88888.00 2010-06-07 07:35:23.402 158 18348.42 73.32 52470.35 88888.00 2010-06-07 07:35:23.902 158 18348.43 73.46 52470.47 88888.00 2010-06-07 07:35:24.402 158 18348.34 73.30 52470.44 88888.00 2010-06-07 07:35:24.902 158 18348.45 73.18 52470.41 88888.00 2010-06-07 07:35:25.402 158 18348.45 73.29 52470.42 88888.00 2010-06-07 07:35:25.902 158 18348.32 73.30 52470.50 88888.00 2010-06-07 07:35:26.402 158 18348.50 73.35 52470.54 88888.00 2010-06-07 07:35:26.902 158 18348.62 73.34 52470.48 88888.00 2010-06-07 07:35:27.402 158 18348.50 73.31 52470.66 88888.00 2010-06-07 07:35:27.902 158 18348.53 73.30 52470.62 88888.00 2010-06-07 07:35:28.402 158 18348.53 73.37 52470.42 88888.00 2010-06-07 07:35:28.902 158 18348.42 73.32 52470.34 88888.00 2010-06-07 07:35:29.402 158 18348.52 73.45 52470.32 88888.00 2010-06-07 07:35:29.902 158 18348.47 73.47 52470.39 88888.00 2010-06-07 07:35:30.402 158 18348.24 73.32 52470.44 88888.00 2010-06-07 07:35:30.902 158 18348.56 73.39 52470.44 88888.00 2010-06-07 07:35:31.402 158 18348.66 73.49 52470.52 88888.00 2010-06-07 07:35:31.902 158 18348.58 73.45 52470.47 88888.00 2010-06-07 07:35:32.402 158 18348.60 73.34 52470.47 88888.00 2010-06-07 07:35:32.902 158 18348.60 73.32 52470.62 88888.00 2010-06-07 07:35:33.402 158 18348.52 73.31 52470.64 88888.00 2010-06-07 07:35:33.902 158 18348.52 73.31 52470.64 88888.00 2010-06-07 07:35:34.402 158 18348.38 73.31 52470.66 88888.00 2010-06-07 07:35:34.902 158 18348.50 73.32 52470.65 88888.00 2010-06-07 07:35:35.402 158 18348.75 73.38 52470.68 88888.00 2010-06-07 07:35:35.902 158 18348.47 73.35 52470.76 88888.00 2010-06-07 07:35:36.402 158 18348.42 73.36 52470.81 88888.00 2010-06-07 07:35:36.902 158 18348.57 73.52 52470.83 88888.00 2010-06-07 07:35:37.402 158 18348.62 73.48 52470.80 88888.00 2010-06-07 07:35:37.902 158 18348.41 73.34 52470.78 88888.00 2010-06-07 07:35:38.402 158 18348.52 73.44 52470.86 88888.00 2010-06-07 07:35:38.902 158 18348.46 73.39 52470.73 88888.00 2010-06-07 07:35:39.402 158 18348.35 73.38 52470.76 88888.00 2010-06-07 07:35:39.902 158 18348.46 73.52 52470.62 88888.00 2010-06-07 07:35:40.402 158 18348.41 73.44 52470.43 88888.00 2010-06-07 07:35:40.902 158 18348.46 73.53 52470.56 88888.00 2010-06-07 07:35:41.402 158 18348.30 73.56 52470.62 88888.00 2010-06-07 07:35:41.902 158 18348.28 73.52 52470.51 88888.00 2010-06-07 07:35:42.402 158 18348.53 73.46 52470.38 88888.00 2010-06-07 07:35:42.902 158 18348.47 73.54 52470.34 88888.00 2010-06-07 07:35:43.402 158 18348.41 73.67 52470.42 88888.00 2010-06-07 07:35:43.902 158 18348.53 73.56 52470.53 88888.00 2010-06-07 07:35:44.402 158 18348.46 73.45 52470.59 88888.00 2010-06-07 07:35:44.902 158 18348.47 73.44 52470.62 88888.00 2010-06-07 07:35:45.402 158 18348.44 73.59 52470.57 88888.00 2010-06-07 07:35:45.902 158 18348.24 73.57 52470.61 88888.00 2010-06-07 07:35:46.402 158 18348.28 73.41 52470.62 88888.00 2010-06-07 07:35:46.902 158 18348.50 73.47 52470.61 88888.00 2010-06-07 07:35:47.402 158 18348.38 73.56 52470.77 88888.00 2010-06-07 07:35:47.902 158 18348.53 73.51 52470.74 88888.00 2010-06-07 07:35:48.402 158 18348.49 73.43 52470.71 88888.00 2010-06-07 07:35:48.902 158 18348.37 73.59 52470.75 88888.00 2010-06-07 07:35:49.402 158 18348.54 73.55 52470.73 88888.00 2010-06-07 07:35:49.902 158 18348.45 73.53 52470.77 88888.00 2010-06-07 07:35:50.402 158 18348.45 73.62 52470.70 88888.00 2010-06-07 07:35:50.902 158 18348.58 73.67 52470.66 88888.00 2010-06-07 07:35:51.402 158 18348.58 73.76 52470.67 88888.00 2010-06-07 07:35:51.902 158 18348.62 73.67 52470.64 88888.00 2010-06-07 07:35:52.402 158 18348.43 73.53 52470.57 88888.00 2010-06-07 07:35:52.902 158 18348.42 73.58 52470.54 88888.00 2010-06-07 07:35:53.402 158 18348.17 73.65 52470.44 88888.00 2010-06-07 07:35:53.902 158 18348.37 73.55 52470.54 88888.00 2010-06-07 07:35:54.402 158 18348.44 73.52 52470.57 88888.00 2010-06-07 07:35:54.902 158 18348.57 73.51 52470.51 88888.00 2010-06-07 07:35:55.402 158 18348.73 73.50 52470.45 88888.00 2010-06-07 07:35:55.902 158 18348.38 73.66 52470.56 88888.00 2010-06-07 07:35:56.402 158 18348.46 73.53 52470.30 88888.00 2010-06-07 07:35:56.902 158 18348.63 73.25 52470.10 88888.00 2010-06-07 07:35:57.402 158 18348.56 73.48 52470.17 88888.00 2010-06-07 07:35:57.902 158 18348.53 73.57 52470.28 88888.00 2010-06-07 07:35:58.402 158 18348.60 73.49 52470.27 88888.00 2010-06-07 07:35:58.902 158 18348.60 73.47 52470.24 88888.00 2010-06-07 07:35:59.402 158 18348.53 73.48 52470.20 88888.00 2010-06-07 07:35:59.902 158 18348.55 73.53 52470.15 88888.00 2010-06-07 07:36:00.402 158 18348.44 73.65 52470.05 88888.00 2010-06-07 07:36:00.902 158 18348.57 73.50 52469.96 88888.00 2010-06-07 07:36:01.402 158 18348.64 73.53 52469.99 88888.00 2010-06-07 07:36:01.902 158 18348.59 73.61 52470.07 88888.00 2010-06-07 07:36:02.402 158 18348.62 73.39 52470.00 88888.00 2010-06-07 07:36:02.902 158 18348.47 73.45 52470.17 88888.00 2010-06-07 07:36:03.402 158 18348.58 73.61 52470.24 88888.00 2010-06-07 07:36:03.902 158 18348.63 73.54 52470.24 88888.00 2010-06-07 07:36:04.402 158 18348.54 73.54 52470.35 88888.00 2010-06-07 07:36:04.902 158 18348.60 73.58 52470.24 88888.00 2010-06-07 07:36:05.402 158 18348.70 73.44 52470.21 88888.00 2010-06-07 07:36:05.902 158 18348.70 73.59 52470.31 88888.00 2010-06-07 07:36:06.402 158 18348.65 73.67 52470.33 88888.00 2010-06-07 07:36:06.902 158 18348.56 73.66 52470.21 88888.00 2010-06-07 07:36:07.402 158 18348.74 73.75 52470.22 88888.00 2010-06-07 07:36:07.902 158 18348.73 73.74 52470.31 88888.00 2010-06-07 07:36:08.402 158 18348.66 73.62 52470.33 88888.00 2010-06-07 07:36:08.902 158 18348.63 73.61 52470.40 88888.00 2010-06-07 07:36:09.402 158 18348.74 73.54 52470.44 88888.00 2010-06-07 07:36:09.902 158 18348.71 73.50 52470.50 88888.00 2010-06-07 07:36:10.399 158 18348.63 73.68 52470.45 88888.00 2010-06-07 07:36:10.909 158 18348.69 73.68 52470.36 88888.00 2010-06-07 07:36:11.409 158 18348.87 73.57 52470.31 88888.00 2010-06-07 07:36:11.909 158 18348.77 73.57 52470.36 88888.00 2010-06-07 07:36:12.409 158 18348.62 73.50 52470.39 88888.00 2010-06-07 07:36:12.909 158 18348.74 73.51 52470.39 88888.00 2010-06-07 07:36:13.409 158 18348.87 73.59 52470.33 88888.00 2010-06-07 07:36:13.909 158 18348.73 73.64 52470.36 88888.00 2010-06-07 07:36:14.409 158 18348.59 73.63 52470.44 88888.00 2010-06-07 07:36:14.909 158 18348.67 73.51 52470.33 88888.00 2010-06-07 07:36:15.409 158 18348.76 73.52 52470.36 88888.00 2010-06-07 07:36:15.909 158 18348.62 73.58 52470.40 88888.00 2010-06-07 07:36:16.409 158 18348.60 73.53 52470.38 88888.00 2010-06-07 07:36:16.909 158 18348.67 73.51 52470.36 88888.00 2010-06-07 07:36:17.409 158 18348.66 73.63 52470.34 88888.00 2010-06-07 07:36:17.909 158 18348.62 73.68 52470.31 88888.00 2010-06-07 07:36:18.409 158 18348.57 73.50 52470.28 88888.00 2010-06-07 07:36:18.909 158 18348.69 73.52 52470.10 88888.00 2010-06-07 07:36:19.409 158 18348.65 73.58 52470.28 88888.00 2010-06-07 07:36:19.909 158 18348.56 73.52 52470.28 88888.00 2010-06-07 07:36:20.409 158 18348.67 73.57 52470.12 88888.00 2010-06-07 07:36:20.909 158 18348.63 73.55 52470.05 88888.00 2010-06-07 07:36:21.409 158 18348.64 73.47 52470.19 88888.00 2010-06-07 07:36:21.909 158 18348.58 73.54 52470.28 88888.00 2010-06-07 07:36:22.409 158 18348.57 73.46 52470.21 88888.00 2010-06-07 07:36:22.909 158 18348.53 73.42 52470.23 88888.00 2010-06-07 07:36:23.409 158 18348.48 73.52 52470.28 88888.00 2010-06-07 07:36:23.909 158 18348.36 73.47 52470.31 88888.00 2010-06-07 07:36:24.409 158 18348.56 73.54 52470.33 88888.00 2010-06-07 07:36:24.909 158 18348.59 73.51 52470.38 88888.00 2010-06-07 07:36:25.409 158 18348.37 73.46 52470.52 88888.00 2010-06-07 07:36:25.909 158 18348.59 73.51 52470.57 88888.00 2010-06-07 07:36:26.409 158 18348.58 73.59 52470.53 88888.00 2010-06-07 07:36:26.909 158 18348.33 73.57 52470.61 88888.00 2010-06-07 07:36:27.409 158 18348.44 73.41 52470.51 88888.00 2010-06-07 07:36:27.909 158 18348.73 73.42 52470.47 88888.00 2010-06-07 07:36:28.409 158 18348.43 73.42 52470.43 88888.00 2010-06-07 07:36:28.909 158 18348.41 73.45 52470.48 88888.00 2010-06-07 07:36:29.409 158 18348.45 73.50 52470.48 88888.00 2010-06-07 07:36:29.909 158 18348.48 73.32 52470.39 88888.00 2010-06-07 07:36:30.409 158 18348.48 73.33 52470.13 88888.00 2010-06-07 07:36:30.909 158 18348.60 73.53 52470.16 88888.00 2010-06-07 07:36:31.409 158 18348.63 73.66 52470.16 88888.00 2010-06-07 07:36:31.909 158 18348.60 73.75 52470.07 88888.00 2010-06-07 07:36:32.409 158 18348.58 73.74 52470.17 88888.00 2010-06-07 07:36:32.909 158 18348.74 73.73 52470.29 88888.00 2010-06-07 07:36:33.409 158 18348.70 73.65 52470.18 88888.00 2010-06-07 07:36:33.909 158 18348.58 73.70 52470.41 88888.00 2010-06-07 07:36:34.409 158 18348.66 73.70 52470.54 88888.00 2010-06-07 07:36:34.909 158 18348.59 73.43 52470.53 88888.00 2010-06-07 07:36:35.409 158 18348.60 73.49 52470.44 88888.00 2010-06-07 07:36:35.909 158 18348.52 73.63 52470.25 88888.00 2010-06-07 07:36:36.409 158 18348.55 73.73 52470.34 88888.00 2010-06-07 07:36:36.909 158 18348.60 73.90 52470.35 88888.00 2010-06-07 07:36:37.409 158 18348.57 73.83 52470.25 88888.00 2010-06-07 07:36:37.909 158 18348.56 73.82 52470.40 88888.00 2010-06-07 07:36:38.409 158 18348.65 73.89 52470.40 88888.00 2010-06-07 07:36:38.909 158 18348.57 73.83 52470.33 88888.00 2010-06-07 07:36:39.409 158 18348.46 73.78 52470.31 88888.00 2010-06-07 07:36:39.909 158 18348.58 73.72 52470.23 88888.00 2010-06-07 07:36:40.409 158 18348.59 73.75 52470.36 88888.00 2010-06-07 07:36:40.909 158 18348.63 73.78 52470.32 88888.00 2010-06-07 07:36:41.409 158 18348.58 73.67 52470.24 88888.00 2010-06-07 07:36:41.909 158 18348.57 73.73 52470.29 88888.00 2010-06-07 07:36:42.409 158 18348.64 73.75 52470.27 88888.00 2010-06-07 07:36:42.909 158 18348.50 73.73 52470.25 88888.00 2010-06-07 07:36:43.409 158 18348.47 73.75 52470.21 88888.00 2010-06-07 07:36:43.909 158 18348.55 73.70 52470.27 88888.00 2010-06-07 07:36:44.409 158 18348.77 73.76 52470.28 88888.00 2010-06-07 07:36:44.909 158 18348.65 73.77 52470.40 88888.00 2010-06-07 07:36:45.409 158 18348.42 73.79 52470.52 88888.00 2010-06-07 07:36:45.909 158 18348.58 73.69 52470.38 88888.00 2010-06-07 07:36:46.409 158 18348.52 73.67 52470.35 88888.00 2010-06-07 07:36:46.909 158 18348.55 73.84 52470.32 88888.00 2010-06-07 07:36:47.409 158 18348.73 73.79 52470.18 88888.00 2010-06-07 07:36:47.909 158 18348.87 73.78 52470.16 88888.00 2010-06-07 07:36:48.409 158 18348.66 73.94 52470.23 88888.00 2010-06-07 07:36:48.909 158 18348.65 73.85 52470.24 88888.00 2010-06-07 07:36:49.409 158 18348.90 73.76 52470.18 88888.00 2010-06-07 07:36:49.909 158 18348.76 73.81 52470.30 88888.00 2010-06-07 07:36:50.409 158 18348.64 73.79 52470.21 88888.00 2010-06-07 07:36:50.909 158 18348.80 73.73 52470.20 88888.00 2010-06-07 07:36:51.409 158 18348.70 73.80 52470.30 88888.00 2010-06-07 07:36:51.909 158 18348.44 73.92 52470.41 88888.00 2010-06-07 07:36:52.409 158 18348.54 73.88 52470.31 88888.00 2010-06-07 07:36:52.909 158 18348.69 73.76 52470.24 88888.00 2010-06-07 07:36:53.409 158 18348.62 73.97 52470.46 88888.00 2010-06-07 07:36:53.909 158 18348.65 73.94 52470.42 88888.00 2010-06-07 07:36:54.409 158 18348.63 73.74 52470.31 88888.00 2010-06-07 07:36:54.909 158 18348.70 73.83 52470.29 88888.00 2010-06-07 07:36:55.409 158 18348.53 73.97 52470.45 88888.00 2010-06-07 07:36:55.909 158 18348.49 73.82 52470.40 88888.00 2010-06-07 07:36:56.409 158 18348.68 73.72 52470.36 88888.00 2010-06-07 07:36:56.909 158 18348.69 73.88 52470.41 88888.00 2010-06-07 07:36:57.409 158 18348.65 73.88 52470.33 88888.00 2010-06-07 07:36:57.909 158 18348.35 73.75 52470.48 88888.00 2010-06-07 07:36:58.409 158 18348.35 73.75 52470.50 88888.00 2010-06-07 07:36:58.909 158 18348.54 73.82 52470.53 88888.00 2010-06-07 07:36:59.409 158 18348.44 73.88 52470.52 88888.00 2010-06-07 07:36:59.909 158 18348.46 73.90 52470.56 88888.00 2010-06-07 07:37:00.409 158 18348.46 73.75 52470.38 88888.00 2010-06-07 07:37:00.909 158 18348.43 73.73 52470.28 88888.00 2010-06-07 07:37:01.409 158 18348.41 73.86 52470.34 88888.00 2010-06-07 07:37:01.909 158 18348.54 73.85 52470.40 88888.00 2010-06-07 07:37:02.409 158 18348.62 73.83 52470.44 88888.00 2010-06-07 07:37:02.909 158 18348.44 74.02 52470.40 88888.00 2010-06-07 07:37:03.409 158 18348.50 74.02 52470.50 88888.00 2010-06-07 07:37:03.909 158 18348.62 74.04 52470.50 88888.00 2010-06-07 07:37:04.409 158 18348.33 74.00 52470.51 88888.00 2010-06-07 07:37:04.909 158 18348.33 73.91 52470.50 88888.00 2010-06-07 07:37:05.409 158 18348.68 73.81 52470.46 88888.00 2010-06-07 07:37:05.909 158 18348.44 73.75 52470.47 88888.00 2010-06-07 07:37:06.409 158 18348.41 73.61 52470.46 88888.00 2010-06-07 07:37:06.909 158 18348.76 73.46 52470.43 88888.00 2010-06-07 07:37:07.409 158 18348.74 73.85 52470.50 88888.00 2010-06-07 07:37:07.909 158 18348.45 74.16 52470.51 88888.00 2010-06-07 07:37:08.409 158 18348.34 73.95 52470.39 88888.00 2010-06-07 07:37:08.909 158 18348.45 73.97 52470.38 88888.00 2010-06-07 07:37:09.409 158 18348.53 74.08 52470.31 88888.00 2010-06-07 07:37:09.909 158 18348.42 74.06 52470.27 88888.00 2010-06-07 07:37:10.409 158 18348.45 74.09 52470.21 88888.00 2010-06-07 07:37:10.909 158 18348.59 73.94 52470.25 88888.00 2010-06-07 07:37:11.409 158 18348.75 73.95 52470.38 88888.00 2010-06-07 07:37:11.909 158 18348.63 74.03 52470.42 88888.00 2010-06-07 07:37:12.409 158 18348.57 73.87 52470.48 88888.00 2010-06-07 07:37:12.909 158 18348.77 73.77 52470.32 88888.00 2010-06-07 07:37:13.409 158 18348.78 73.90 52470.29 88888.00 2010-06-07 07:37:13.909 158 18348.49 73.96 52470.48 88888.00 2010-06-07 07:37:14.409 158 18348.47 73.84 52470.50 88888.00 2010-06-07 07:37:14.909 158 18348.52 73.75 52470.39 88888.00 2010-06-07 07:37:15.409 158 18348.68 73.86 52470.31 88888.00 2010-06-07 07:37:15.909 158 18348.65 73.86 52470.19 88888.00 2010-06-07 07:37:16.409 158 18348.56 73.75 52470.12 88888.00 2010-06-07 07:37:16.909 158 18348.68 73.72 52470.11 88888.00 2010-06-07 07:37:17.409 158 18348.64 73.90 52470.35 88888.00 2010-06-07 07:37:17.909 158 18348.57 73.90 52470.22 88888.00 2010-06-07 07:37:18.409 158 18348.64 73.81 52470.12 88888.00 2010-06-07 07:37:18.909 158 18348.78 73.95 52470.18 88888.00 2010-06-07 07:37:19.409 158 18348.66 73.98 52470.16 88888.00 2010-06-07 07:37:19.909 158 18348.52 73.91 52470.38 88888.00 2010-06-07 07:37:20.409 158 18348.58 73.86 52470.25 88888.00 2010-06-07 07:37:20.909 158 18348.58 73.95 52470.22 88888.00 2010-06-07 07:37:21.409 158 18348.22 73.99 52470.23 88888.00 2010-06-07 07:37:21.909 158 18348.33 73.97 52470.27 88888.00 2010-06-07 07:37:22.409 158 18348.54 74.06 52470.22 88888.00 2010-06-07 07:37:22.909 158 18348.74 74.04 52470.09 88888.00 2010-06-07 07:37:23.409 158 18348.77 74.10 52470.12 88888.00 2010-06-07 07:37:23.909 158 18348.66 74.08 52470.21 88888.00 2010-06-07 07:37:24.409 158 18348.66 73.72 52470.24 88888.00 2010-06-07 07:37:24.909 158 18348.75 73.62 52470.16 88888.00 2010-06-07 07:37:25.409 158 18348.65 73.59 52470.07 88888.00 2010-06-07 07:37:25.909 158 18348.82 73.68 52470.09 88888.00 2010-06-07 07:37:26.409 158 18348.84 73.91 52470.21 88888.00 2010-06-07 07:37:26.909 158 18348.78 73.99 52470.23 88888.00 2010-06-07 07:37:27.409 158 18348.70 74.03 52470.23 88888.00 2010-06-07 07:37:27.909 158 18348.56 73.96 52470.09 88888.00 2010-06-07 07:37:28.409 158 18348.59 73.90 52470.17 88888.00 2010-06-07 07:37:28.909 158 18348.53 73.90 52470.16 88888.00 2010-06-07 07:37:29.409 158 18348.46 73.90 52470.19 88888.00 2010-06-07 07:37:29.909 158 18348.53 73.91 52470.21 88888.00 2010-06-07 07:37:30.409 158 18348.62 73.90 52470.21 88888.00 2010-06-07 07:37:30.909 158 18348.60 73.96 52470.28 88888.00 2010-06-07 07:37:31.409 158 18348.62 73.95 52470.41 88888.00 2010-06-07 07:37:31.909 158 18348.57 73.75 52470.40 88888.00 2010-06-07 07:37:32.409 158 18348.59 73.89 52470.39 88888.00 2010-06-07 07:37:32.909 158 18348.58 73.98 52470.42 88888.00 2010-06-07 07:37:33.409 158 18348.57 73.88 52470.41 88888.00 2010-06-07 07:37:33.909 158 18348.46 73.87 52470.32 88888.00 2010-06-07 07:37:34.409 158 18348.59 73.87 52470.22 88888.00 2010-06-07 07:37:34.909 158 18348.75 73.87 52470.31 88888.00 2010-06-07 07:37:35.409 158 18348.67 73.89 52470.31 88888.00 2010-06-07 07:37:35.909 158 18348.53 73.88 52470.29 88888.00 2010-06-07 07:37:36.409 158 18348.64 73.84 52470.23 88888.00 2010-06-07 07:37:36.909 158 18348.70 73.82 52470.18 88888.00 2010-06-07 07:37:37.409 158 18348.69 73.88 52470.12 88888.00 2010-06-07 07:37:37.909 158 18348.86 73.94 52470.13 88888.00 2010-06-07 07:37:38.409 158 18348.65 73.84 52470.18 88888.00 2010-06-07 07:37:38.909 158 18348.55 73.74 52470.30 88888.00 2010-06-07 07:37:39.409 158 18348.54 73.88 52470.33 88888.00 2010-06-07 07:37:39.909 158 18348.63 73.88 52470.27 88888.00 2010-06-07 07:37:40.409 158 18348.75 73.68 52470.15 88888.00 2010-06-07 07:37:40.909 158 18348.85 73.80 52470.22 88888.00 2010-06-07 07:37:41.409 158 18348.84 74.05 52470.36 88888.00 2010-06-07 07:37:41.909 158 18348.82 73.97 52470.40 88888.00 2010-06-07 07:37:42.409 158 18348.81 73.82 52470.25 88888.00 2010-06-07 07:37:42.909 158 18348.74 73.91 52470.11 88888.00 2010-06-07 07:37:43.409 158 18348.69 73.88 52469.99 88888.00 2010-06-07 07:37:43.909 158 18348.87 73.85 52470.08 88888.00 2010-06-07 07:37:44.409 158 18348.85 73.87 52470.21 88888.00 2010-06-07 07:37:44.909 158 18348.60 73.88 52470.29 88888.00 2010-06-07 07:37:45.409 158 18348.77 73.86 52470.12 88888.00 2010-06-07 07:37:45.909 158 18348.90 73.83 52470.17 88888.00 2010-06-07 07:37:46.409 158 18348.74 73.90 52470.18 88888.00 2010-06-07 07:37:46.909 158 18348.60 73.96 52470.31 88888.00 2010-06-07 07:37:47.409 158 18348.48 73.92 52470.33 88888.00 2010-06-07 07:37:47.909 158 18348.60 74.03 52470.29 88888.00 2010-06-07 07:37:48.409 158 18348.57 74.04 52470.15 88888.00 2010-06-07 07:37:48.909 158 18348.45 73.87 52470.11 88888.00 2010-06-07 07:37:49.409 158 18348.64 73.86 52470.03 88888.00 2010-06-07 07:37:49.909 158 18348.74 73.94 52470.17 88888.00 2010-06-07 07:37:50.409 158 18348.70 73.96 52470.12 88888.00 2010-06-07 07:37:50.909 158 18348.73 74.01 52470.06 88888.00 2010-06-07 07:37:51.409 158 18348.74 74.01 52470.05 88888.00 2010-06-07 07:37:51.909 158 18348.75 74.02 52470.13 88888.00 2010-06-07 07:37:52.409 158 18348.86 74.06 52470.09 88888.00 2010-06-07 07:37:52.909 158 18348.64 73.94 52470.00 88888.00 2010-06-07 07:37:53.409 158 18348.66 73.94 52469.99 88888.00 2010-06-07 07:37:53.909 158 18348.57 74.11 52470.12 88888.00 2010-06-07 07:37:54.409 158 18348.16 74.01 52470.13 88888.00 2010-06-07 07:37:54.909 158 18348.49 73.99 52470.17 88888.00 2010-06-07 07:37:55.409 158 18348.66 74.06 52470.01 88888.00 2010-06-07 07:37:55.909 158 18348.65 73.89 52470.08 88888.00 2010-06-07 07:37:56.409 158 18348.63 73.92 52470.08 88888.00 2010-06-07 07:37:56.909 158 18348.84 73.99 52470.05 88888.00 2010-06-07 07:37:57.409 158 18348.74 74.01 52470.11 88888.00 2010-06-07 07:37:57.909 158 18348.45 74.05 52470.16 88888.00 2010-06-07 07:37:58.409 158 18348.59 73.90 52469.96 88888.00 2010-06-07 07:37:58.909 158 18348.84 73.89 52469.94 88888.00 2010-06-07 07:37:59.409 158 18348.78 74.07 52470.00 88888.00 2010-06-07 07:37:59.909 158 18348.64 74.06 52470.10 88888.00 2010-06-07 07:38:00.409 158 18348.45 74.02 52470.06 88888.00 2010-06-07 07:38:00.909 158 18348.63 74.06 52470.17 88888.00 2010-06-07 07:38:01.409 158 18348.66 74.09 52470.23 88888.00 2010-06-07 07:38:01.909 158 18348.59 73.98 52470.13 88888.00 2010-06-07 07:38:02.409 158 18348.64 74.00 52470.07 88888.00 2010-06-07 07:38:02.909 158 18348.53 74.04 52470.19 88888.00 2010-06-07 07:38:03.409 158 18348.50 73.98 52470.41 88888.00 2010-06-07 07:38:03.909 158 18348.64 74.00 52470.44 88888.00 2010-06-07 07:38:04.409 158 18348.69 73.97 52470.33 88888.00 2010-06-07 07:38:04.909 158 18348.87 73.90 52470.27 88888.00 2010-06-07 07:38:05.409 158 18348.84 73.97 52470.33 88888.00 2010-06-07 07:38:05.909 158 18348.92 73.94 52470.30 88888.00 2010-06-07 07:38:06.409 158 18348.99 73.85 52470.27 88888.00 2010-06-07 07:38:06.909 158 18348.80 73.91 52470.35 88888.00 2010-06-07 07:38:07.409 158 18348.63 73.96 52470.39 88888.00 2010-06-07 07:38:07.909 158 18348.67 73.91 52470.25 88888.00 2010-06-07 07:38:08.409 158 18348.82 73.92 52470.35 88888.00 2010-06-07 07:38:08.909 158 18348.74 73.92 52470.39 88888.00 2010-06-07 07:38:09.409 158 18348.64 73.89 52470.29 88888.00 2010-06-07 07:38:09.909 158 18348.70 73.96 52470.34 88888.00 2010-06-07 07:38:10.409 158 18348.75 73.99 52470.35 88888.00 2010-06-07 07:38:10.909 158 18348.66 74.03 52470.25 88888.00 2010-06-07 07:38:11.409 158 18348.75 74.03 52470.27 88888.00 2010-06-07 07:38:11.909 158 18348.68 73.95 52470.31 88888.00 2010-06-07 07:38:12.409 158 18348.59 73.92 52470.33 88888.00 2010-06-07 07:38:12.909 158 18348.73 73.97 52470.16 88888.00 2010-06-07 07:38:13.409 158 18348.79 73.97 52470.13 88888.00 2010-06-07 07:38:13.909 158 18348.63 74.12 52470.30 88888.00 2010-06-07 07:38:14.409 158 18348.71 74.05 52470.31 88888.00 2010-06-07 07:38:14.909 158 18348.96 73.86 52470.21 88888.00 2010-06-07 07:38:15.409 158 18348.81 74.10 52470.31 88888.00 2010-06-07 07:38:15.909 158 18348.54 74.09 52470.34 88888.00 2010-06-07 07:38:16.409 158 18348.66 73.92 52470.12 88888.00 2010-06-07 07:38:16.909 158 18348.73 74.05 52470.09 88888.00 2010-06-07 07:38:17.409 158 18348.43 74.15 52470.22 88888.00 2010-06-07 07:38:17.909 158 18348.57 74.08 52470.24 88888.00 2010-06-07 07:38:18.409 158 18348.89 74.18 52470.17 88888.00 2010-06-07 07:38:18.909 158 18348.80 74.19 52470.13 88888.00 2010-06-07 07:38:19.409 158 18348.66 74.17 52470.16 88888.00 2010-06-07 07:38:19.909 158 18348.50 74.09 52470.16 88888.00 2010-06-07 07:38:20.409 158 18348.82 74.12 52470.01 88888.00 2010-06-07 07:38:20.909 158 18348.69 74.23 52470.08 88888.00 2010-06-07 07:38:21.409 158 18348.59 74.10 52470.08 88888.00 2010-06-07 07:38:21.909 158 18348.76 74.16 52470.11 88888.00 2010-06-07 07:38:22.409 158 18348.70 74.25 52470.03 88888.00 2010-06-07 07:38:22.909 158 18348.76 74.21 52470.05 88888.00 2010-06-07 07:38:23.409 158 18348.84 74.02 52469.97 88888.00 2010-06-07 07:38:23.909 158 18348.97 74.06 52470.13 88888.00 2010-06-07 07:38:24.409 158 18348.82 74.22 52470.29 88888.00 2010-06-07 07:38:24.909 158 18348.71 74.16 52470.27 88888.00 2010-06-07 07:38:25.409 158 18348.77 74.11 52470.16 88888.00 2010-06-07 07:38:25.909 158 18348.79 74.28 52470.33 88888.00 2010-06-07 07:38:26.409 158 18348.78 74.22 52470.42 88888.00 2010-06-07 07:38:26.909 158 18348.90 74.13 52470.20 88888.00 2010-06-07 07:38:27.409 158 18348.87 74.19 52470.17 88888.00 2010-06-07 07:38:27.909 158 18348.78 74.23 52470.34 88888.00 2010-06-07 07:38:28.409 158 18348.78 74.19 52470.44 88888.00 2010-06-07 07:38:28.909 158 18348.69 74.21 52470.29 88888.00 2010-06-07 07:38:29.409 158 18348.82 74.17 52470.22 88888.00 2010-06-07 07:38:29.909 158 18348.75 74.04 52470.11 88888.00 2010-06-07 07:38:30.409 158 18348.73 74.12 52470.21 88888.00 2010-06-07 07:38:30.909 158 18348.79 74.15 52470.35 88888.00 2010-06-07 07:38:31.409 158 18348.77 74.05 52470.43 88888.00 2010-06-07 07:38:31.909 158 18348.90 74.13 52470.47 88888.00 2010-06-07 07:38:32.409 158 18348.95 74.17 52470.48 88888.00 2010-06-07 07:38:32.909 158 18348.84 74.16 52470.40 88888.00 2010-06-07 07:38:33.409 158 18348.95 74.21 52470.47 88888.00 2010-06-07 07:38:33.909 158 18348.97 74.15 52470.57 88888.00 2010-06-07 07:38:34.409 158 18348.95 74.16 52470.50 88888.00 2010-06-07 07:38:34.909 158 18348.82 74.15 52470.44 88888.00 2010-06-07 07:38:35.409 158 18348.81 74.15 52470.40 88888.00 2010-06-07 07:38:35.909 158 18348.89 74.29 52470.29 88888.00 2010-06-07 07:38:36.409 158 18348.69 74.24 52470.16 88888.00 2010-06-07 07:38:36.909 158 18348.78 74.21 52470.21 88888.00 2010-06-07 07:38:37.409 158 18348.86 74.25 52470.31 88888.00 2010-06-07 07:38:37.909 158 18348.75 74.19 52470.29 88888.00 2010-06-07 07:38:38.409 158 18348.81 74.16 52470.16 88888.00 2010-06-07 07:38:38.909 158 18348.95 74.04 52470.13 88888.00 2010-06-07 07:38:39.409 158 18348.96 74.00 52470.16 88888.00 2010-06-07 07:38:39.909 158 18348.84 74.10 52470.08 88888.00 2010-06-07 07:38:40.409 158 18348.97 73.98 52469.97 88888.00 2010-06-07 07:38:40.909 158 18349.09 74.13 52469.98 88888.00 2010-06-07 07:38:41.409 158 18349.11 74.22 52470.09 88888.00 2010-06-07 07:38:41.909 158 18349.04 74.01 52470.15 88888.00 2010-06-07 07:38:42.409 158 18349.11 74.07 52470.13 88888.00 2010-06-07 07:38:42.909 158 18348.97 74.13 52470.05 88888.00 2010-06-07 07:38:43.409 158 18348.78 74.06 52469.93 88888.00 2010-06-07 07:38:43.909 158 18348.78 73.98 52470.10 88888.00 2010-06-07 07:38:44.409 158 18348.80 74.00 52470.13 88888.00 2010-06-07 07:38:44.909 158 18348.79 74.05 52470.06 88888.00 2010-06-07 07:38:45.409 158 18348.79 73.99 52470.07 88888.00 2010-06-07 07:38:45.909 158 18349.08 73.90 52470.19 88888.00 2010-06-07 07:38:46.409 158 18349.13 73.95 52470.16 88888.00 2010-06-07 07:38:46.909 158 18348.88 73.78 52470.01 88888.00 2010-06-07 07:38:47.409 158 18349.01 73.66 52470.03 88888.00 2010-06-07 07:38:47.909 158 18349.18 73.98 52470.10 88888.00 2010-06-07 07:38:48.409 158 18348.87 74.01 52470.17 88888.00 2010-06-07 07:38:48.909 158 18348.73 73.88 52470.08 88888.00 2010-06-07 07:38:49.409 158 18348.92 74.16 52470.11 88888.00 2010-06-07 07:38:49.909 158 18348.79 74.09 52470.17 88888.00 2010-06-07 07:38:50.409 158 18348.75 73.95 52470.22 88888.00 2010-06-07 07:38:50.909 158 18348.78 74.04 52470.01 88888.00 2010-06-07 07:38:51.409 158 18348.91 74.21 52469.98 88888.00 2010-06-07 07:38:51.909 158 18348.93 74.12 52469.96 88888.00 2010-06-07 07:38:52.409 158 18348.96 73.89 52469.89 88888.00 2010-06-07 07:38:52.909 158 18349.00 74.02 52470.07 88888.00 2010-06-07 07:38:53.409 158 18349.15 74.09 52470.08 88888.00 2010-06-07 07:38:53.909 158 18349.00 73.99 52469.98 88888.00 2010-06-07 07:38:54.409 158 18348.84 74.00 52469.98 88888.00 2010-06-07 07:38:54.909 158 18348.90 73.95 52470.08 88888.00 2010-06-07 07:38:55.409 158 18348.95 73.98 52470.08 88888.00 2010-06-07 07:38:55.909 158 18348.93 74.00 52469.90 88888.00 2010-06-07 07:38:56.409 158 18348.89 74.07 52469.98 88888.00 2010-06-07 07:38:56.909 158 18348.91 74.22 52470.05 88888.00 2010-06-07 07:38:57.409 158 18348.95 74.11 52469.99 88888.00 2010-06-07 07:38:57.909 158 18348.81 74.05 52469.97 88888.00 2010-06-07 07:38:58.409 158 18348.73 74.03 52469.90 88888.00 2010-06-07 07:38:58.909 158 18348.85 73.98 52469.96 88888.00 2010-06-07 07:38:59.409 158 18348.93 74.14 52469.98 88888.00 2010-06-07 07:38:59.909 158 18348.85 74.05 52469.96 88888.00 2010-06-07 07:39:00.409 158 18348.88 74.15 52470.00 88888.00 2010-06-07 07:39:00.909 158 18348.86 74.15 52470.07 88888.00 2010-06-07 07:39:01.409 158 18348.88 73.97 52470.03 88888.00 2010-06-07 07:39:01.909 158 18348.98 74.00 52470.05 88888.00 2010-06-07 07:39:02.409 158 18349.04 74.08 52470.09 88888.00 2010-06-07 07:39:02.909 158 18348.85 74.09 52470.01 88888.00 2010-06-07 07:39:03.409 158 18349.01 74.03 52470.00 88888.00 2010-06-07 07:39:03.909 158 18349.02 73.92 52469.98 88888.00 2010-06-07 07:39:04.409 158 18349.07 74.08 52470.10 88888.00 2010-06-07 07:39:04.909 158 18348.89 74.12 52470.13 88888.00 2010-06-07 07:39:05.409 158 18348.96 74.03 52470.15 88888.00 2010-06-07 07:39:05.909 158 18349.01 74.08 52470.19 88888.00 2010-06-07 07:39:06.409 158 18349.03 74.25 52470.19 88888.00 2010-06-07 07:39:06.909 158 18348.89 74.17 52470.29 88888.00 2010-06-07 07:39:07.409 158 18348.79 74.00 52470.29 88888.00 2010-06-07 07:39:07.909 158 18348.82 74.03 52470.31 88888.00 2010-06-07 07:39:08.409 158 18348.86 74.06 52470.28 88888.00 2010-06-07 07:39:08.909 158 18348.95 73.96 52470.18 88888.00 2010-06-07 07:39:09.409 158 18348.96 74.06 52470.13 88888.00 2010-06-07 07:39:09.909 158 18348.89 73.82 52470.10 88888.00 2010-06-07 07:39:10.409 158 18349.12 73.75 52470.19 88888.00 2010-06-07 07:39:10.909 158 18349.15 73.97 52470.20 88888.00 2010-06-07 07:39:11.409 158 18348.89 74.01 52470.33 88888.00 2010-06-07 07:39:11.909 158 18348.96 73.89 52470.29 88888.00 2010-06-07 07:39:12.409 158 18349.10 74.03 52470.18 88888.00 2010-06-07 07:39:12.909 158 18348.93 74.07 52470.20 88888.00 2010-06-07 07:39:13.409 158 18348.96 73.95 52470.15 88888.00 2010-06-07 07:39:13.909 158 18349.00 73.99 52470.24 88888.00 2010-06-07 07:39:14.409 158 18349.01 74.00 52470.28 88888.00 2010-06-07 07:39:14.909 158 18349.00 74.05 52470.15 88888.00 2010-06-07 07:39:15.409 158 18348.95 74.15 52470.21 88888.00 2010-06-07 07:39:15.909 158 18348.74 74.05 52470.21 88888.00 2010-06-07 07:39:16.409 158 18348.97 73.97 52470.11 88888.00 2010-06-07 07:39:16.909 158 18349.06 74.14 52470.17 88888.00 2010-06-07 07:39:17.409 158 18348.82 74.18 52470.19 88888.00 2010-06-07 07:39:17.909 158 18348.89 73.90 52470.23 88888.00 2010-06-07 07:39:18.409 158 18348.95 73.94 52470.30 88888.00 2010-06-07 07:39:18.909 158 18348.82 74.06 52470.30 88888.00 2010-06-07 07:39:19.409 158 18348.93 73.94 52470.36 88888.00 2010-06-07 07:39:19.909 158 18349.11 73.81 52470.33 88888.00 2010-06-07 07:39:20.409 158 18349.02 73.88 52470.22 88888.00 2010-06-07 07:39:20.909 158 18348.92 73.99 52470.27 88888.00 2010-06-07 07:39:21.409 158 18348.80 73.96 52470.33 88888.00 2010-06-07 07:39:21.909 158 18348.91 73.85 52470.33 88888.00 2010-06-07 07:39:22.409 158 18348.90 74.06 52470.23 88888.00 2010-06-07 07:39:22.909 158 18348.70 74.20 52470.31 88888.00 2010-06-07 07:39:23.409 158 18348.75 74.03 52470.31 88888.00 2010-06-07 07:39:23.909 158 18348.97 74.01 52470.33 88888.00 2010-06-07 07:39:24.409 158 18348.79 74.25 52470.32 88888.00 2010-06-07 07:39:24.909 158 18348.71 74.20 52470.27 88888.00 2010-06-07 07:39:25.409 158 18348.69 74.01 52470.19 88888.00 2010-06-07 07:39:25.909 158 18348.75 74.12 52470.17 88888.00 2010-06-07 07:39:26.409 158 18348.67 74.25 52470.16 88888.00 2010-06-07 07:39:26.909 158 18348.76 74.15 52470.15 88888.00 2010-06-07 07:39:27.409 158 18348.96 74.25 52470.16 88888.00 2010-06-07 07:39:27.909 158 18348.90 74.31 52470.15 88888.00 2010-06-07 07:39:28.409 158 18348.81 74.19 52470.32 88888.00 2010-06-07 07:39:28.909 158 18348.79 74.30 52470.34 88888.00 2010-06-07 07:39:29.409 158 18348.65 74.35 52470.51 88888.00 2010-06-07 07:39:29.909 158 18348.73 74.31 52470.36 88888.00 2010-06-07 07:39:30.409 158 18348.87 74.34 52470.31 88888.00 2010-06-07 07:39:30.909 158 18348.82 74.28 52470.33 88888.00 2010-06-07 07:39:31.409 158 18348.82 74.23 52470.25 88888.00 2010-06-07 07:39:31.909 158 18348.81 74.41 52470.41 88888.00 2010-06-07 07:39:32.409 158 18348.93 74.40 52470.40 88888.00 2010-06-07 07:39:32.909 158 18348.91 74.29 52470.45 88888.00 2010-06-07 07:39:33.409 158 18348.78 74.25 52470.38 88888.00 2010-06-07 07:39:33.909 158 18348.82 74.28 52470.35 88888.00 2010-06-07 07:39:34.409 158 18348.77 74.35 52470.19 88888.00 2010-06-07 07:39:34.909 158 18348.77 74.44 52470.22 88888.00 2010-06-07 07:39:35.409 158 18348.84 74.39 52470.21 88888.00 2010-06-07 07:39:35.909 158 18348.85 74.40 52470.24 88888.00 2010-06-07 07:39:36.409 158 18348.89 74.48 52470.42 88888.00 2010-06-07 07:39:36.909 158 18349.00 74.44 52470.48 88888.00 2010-06-07 07:39:37.409 158 18349.08 74.44 52470.33 88888.00 2010-06-07 07:39:37.909 158 18349.11 74.49 52470.25 88888.00 2010-06-07 07:39:38.409 158 18349.14 74.43 52470.11 88888.00 2010-06-07 07:39:38.909 158 18349.11 74.33 52470.15 88888.00 2010-06-07 07:39:39.409 158 18349.06 74.26 52470.22 88888.00 2010-06-07 07:39:39.909 158 18348.95 74.21 52470.13 88888.00 2010-06-07 07:39:40.409 158 18349.02 74.38 52470.07 88888.00 2010-06-07 07:39:40.909 158 18349.19 74.38 52470.16 88888.00 2010-06-07 07:39:41.409 158 18349.17 74.22 52470.23 88888.00 2010-06-07 07:39:41.909 158 18349.21 74.17 52470.09 88888.00 2010-06-07 07:39:42.409 158 18349.07 74.29 52470.11 88888.00 2010-06-07 07:39:42.909 158 18349.04 74.18 52470.18 88888.00 2010-06-07 07:39:43.409 158 18349.20 73.92 52470.05 88888.00 2010-06-07 07:39:43.909 158 18349.09 73.99 52470.04 88888.00 2010-06-07 07:39:44.409 158 18349.02 74.18 52470.03 88888.00 2010-06-07 07:39:44.909 158 18349.04 74.22 52470.12 88888.00 2010-06-07 07:39:45.409 158 18349.35 74.23 52470.18 88888.00 2010-06-07 07:39:45.909 158 18349.25 74.29 52470.13 88888.00 2010-06-07 07:39:46.409 158 18349.00 74.35 52470.24 88888.00 2010-06-07 07:39:46.909 158 18349.17 74.23 52470.18 88888.00 2010-06-07 07:39:47.409 158 18349.19 74.23 52470.09 88888.00 2010-06-07 07:39:47.909 158 18349.10 74.34 52470.08 88888.00 2010-06-07 07:39:48.409 158 18348.96 74.25 52470.16 88888.00 2010-06-07 07:39:48.909 158 18349.15 74.24 52470.25 88888.00 2010-06-07 07:39:49.409 158 18349.24 74.34 52470.22 88888.00 2010-06-07 07:39:49.909 158 18349.08 74.30 52470.16 88888.00 2010-06-07 07:39:50.409 158 18349.06 74.30 52470.10 88888.00 2010-06-07 07:39:50.909 158 18349.20 74.31 52470.05 88888.00 2010-06-07 07:39:51.409 158 18348.96 74.28 52470.07 88888.00 2010-06-07 07:39:51.909 158 18348.77 74.40 52470.19 88888.00 2010-06-07 07:39:52.409 158 18348.87 74.35 52470.36 88888.00 2010-06-07 07:39:52.909 158 18349.03 74.31 52470.31 88888.00 2010-06-07 07:39:53.409 158 18348.99 74.39 52470.31 88888.00 2010-06-07 07:39:53.909 158 18348.87 74.33 52470.18 88888.00 2010-06-07 07:39:54.409 158 18349.06 74.34 52470.15 88888.00 2010-06-07 07:39:54.909 158 18348.93 74.42 52470.13 88888.00 2010-06-07 07:39:55.409 158 18349.06 74.35 52470.05 88888.00 2010-06-07 07:39:55.909 158 18349.00 74.40 52470.13 88888.00 2010-06-07 07:39:56.409 158 18349.13 74.41 52470.25 88888.00 2010-06-07 07:39:56.909 158 18349.08 74.39 52470.17 88888.00 2010-06-07 07:39:57.409 158 18348.97 74.41 52470.21 88888.00 2010-06-07 07:39:57.909 158 18349.17 74.40 52470.25 88888.00 2010-06-07 07:39:58.409 158 18349.13 74.40 52470.38 88888.00 2010-06-07 07:39:58.909 158 18348.96 74.48 52470.39 88888.00 2010-06-07 07:39:59.409 158 18348.89 74.37 52470.38 88888.00 2010-06-07 07:39:59.909 158 18348.92 74.34 52470.30 88888.00 2010-06-07 07:40:00.409 158 18348.96 74.51 52470.32 88888.00 2010-06-07 07:40:00.909 158 18348.95 74.49 52470.18 88888.00 2010-06-07 07:40:01.409 158 18349.01 74.43 52470.12 88888.00 2010-06-07 07:40:01.909 158 18348.98 74.35 52470.27 88888.00 2010-06-07 07:40:02.409 158 18348.92 74.39 52470.44 88888.00 2010-06-07 07:40:02.909 158 18349.01 74.34 52470.41 88888.00 2010-06-07 07:40:03.409 158 18349.18 74.25 52470.33 88888.00 2010-06-07 07:40:03.909 158 18349.15 74.33 52470.33 88888.00 2010-06-07 07:40:04.409 158 18349.12 74.42 52470.29 88888.00 2010-06-07 07:40:04.909 158 18349.17 74.40 52470.31 88888.00 2010-06-07 07:40:05.409 158 18349.08 74.40 52470.15 88888.00 2010-06-07 07:40:05.909 158 18349.00 74.49 52470.16 88888.00 2010-06-07 07:40:06.409 158 18349.02 74.51 52470.17 88888.00 2010-06-07 07:40:06.909 158 18348.87 74.39 52470.15 88888.00 2010-06-07 07:40:07.409 158 18348.90 74.36 52470.15 88888.00 2010-06-07 07:40:07.909 158 18349.11 74.35 52470.04 88888.00 2010-06-07 07:40:08.409 158 18349.21 74.30 52470.07 88888.00 2010-06-07 07:40:08.909 158 18349.19 74.37 52470.04 88888.00 2010-06-07 07:40:09.409 158 18349.09 74.35 52470.06 88888.00 2010-06-07 07:40:09.909 158 18349.12 74.28 52470.13 88888.00 2010-06-07 07:40:10.409 158 18349.09 74.32 52470.34 88888.00 2010-06-07 07:40:10.909 158 18348.92 74.34 52470.31 88888.00 2010-06-07 07:40:11.409 158 18348.91 74.48 52470.24 88888.00 2010-06-07 07:40:11.909 158 18348.99 74.40 52470.23 88888.00 2010-06-07 07:40:12.409 158 18348.91 74.38 52470.24 88888.00 2010-06-07 07:40:12.909 158 18349.03 74.36 52470.25 88888.00 2010-06-07 07:40:13.409 158 18349.09 74.21 52470.25 88888.00 2010-06-07 07:40:13.909 158 18349.14 74.30 52470.33 88888.00 2010-06-07 07:40:14.409 158 18349.10 74.36 52470.39 88888.00 2010-06-07 07:40:14.909 158 18349.20 74.37 52470.45 88888.00 2010-06-07 07:40:15.409 158 18349.31 74.28 52470.41 88888.00 2010-06-07 07:40:15.909 158 18349.26 74.02 52470.27 88888.00 2010-06-07 07:40:16.409 158 18349.26 74.00 52470.18 88888.00 2010-06-07 07:40:16.909 158 18349.06 74.21 52470.16 88888.00 2010-06-07 07:40:17.409 158 18348.88 74.31 52470.15 88888.00 2010-06-07 07:40:17.909 158 18349.24 74.39 52470.12 88888.00 2010-06-07 07:40:18.409 158 18349.19 74.40 52470.08 88888.00 2010-06-07 07:40:18.909 158 18349.07 74.45 52470.17 88888.00 2010-06-07 07:40:19.409 158 18348.93 74.29 52470.13 88888.00 2010-06-07 07:40:19.909 158 18349.03 74.18 52470.04 88888.00 2010-06-07 07:40:20.409 158 18349.06 74.43 52470.16 88888.00 2010-06-07 07:40:20.909 158 18348.78 74.28 52470.22 88888.00 2010-06-07 07:40:21.409 158 18348.89 74.15 52470.10 88888.00 2010-06-07 07:40:21.909 158 18349.04 74.40 52470.10 88888.00 2010-06-07 07:40:22.409 158 18348.78 74.40 52470.10 88888.00 2010-06-07 07:40:22.909 158 18348.85 74.37 52470.18 88888.00 2010-06-07 07:40:23.409 158 18348.92 74.35 52470.22 88888.00 2010-06-07 07:40:23.909 158 18348.77 74.26 52470.21 88888.00 2010-06-07 07:40:24.409 158 18348.73 74.23 52470.18 88888.00 2010-06-07 07:40:24.909 158 18348.67 74.22 52470.24 88888.00 2010-06-07 07:40:25.409 158 18348.70 74.23 52470.29 88888.00 2010-06-07 07:40:25.909 158 18348.58 74.25 52470.19 88888.00 2010-06-07 07:40:26.409 158 18348.69 74.16 52470.16 88888.00 2010-06-07 07:40:26.909 158 18348.71 74.21 52470.22 88888.00 2010-06-07 07:40:27.409 158 18348.77 74.29 52470.18 88888.00 2010-06-07 07:40:27.909 158 18348.84 74.08 52470.13 88888.00 2010-06-07 07:40:28.409 158 18348.86 74.10 52470.04 88888.00 2010-06-07 07:40:28.909 158 18348.78 74.23 52470.11 88888.00 2010-06-07 07:40:29.409 158 18348.75 74.17 52470.27 88888.00 2010-06-07 07:40:29.909 158 18349.00 74.25 52470.22 88888.00 2010-06-07 07:40:30.409 158 18349.00 74.30 52470.11 88888.00 2010-06-07 07:40:30.909 158 18348.79 74.07 52470.01 88888.00 2010-06-07 07:40:31.409 158 18348.87 74.22 52469.87 88888.00 2010-06-07 07:40:31.909 158 18348.92 74.34 52469.88 88888.00 2010-06-07 07:40:32.409 158 18348.85 74.20 52469.90 88888.00 2010-06-07 07:40:32.909 158 18349.01 74.22 52470.03 88888.00 2010-06-07 07:40:33.409 158 18349.11 74.24 52469.96 88888.00 2010-06-07 07:40:33.909 158 18348.99 74.29 52470.00 88888.00 2010-06-07 07:40:34.409 158 18348.86 74.31 52470.08 88888.00 2010-06-07 07:40:34.909 158 18349.06 74.31 52470.08 88888.00 2010-06-07 07:40:35.409 158 18349.08 74.37 52470.16 88888.00 2010-06-07 07:40:35.909 158 18349.06 74.26 52470.15 88888.00 2010-06-07 07:40:36.409 158 18349.18 74.18 52470.21 88888.00 2010-06-07 07:40:36.909 158 18349.10 74.28 52470.30 88888.00 2010-06-07 07:40:37.409 158 18348.97 74.22 52470.13 88888.00 2010-06-07 07:40:37.909 158 18349.18 74.33 52470.09 88888.00 2010-06-07 07:40:38.409 158 18349.09 74.39 52469.99 88888.00 2010-06-07 07:40:38.909 158 18349.10 74.30 52470.05 88888.00 2010-06-07 07:40:39.409 158 18349.20 74.17 52470.17 88888.00 2010-06-07 07:40:39.909 158 18349.13 74.22 52470.16 88888.00 2010-06-07 07:40:40.409 158 18349.10 74.29 52470.21 88888.00 2010-06-07 07:40:40.909 158 18349.38 74.12 52470.16 88888.00 2010-06-07 07:40:41.409 158 18349.34 73.96 52469.94 88888.00 2010-06-07 07:40:41.909 158 18349.03 74.07 52470.05 88888.00 2010-06-07 07:40:42.409 158 18349.19 74.04 52470.12 88888.00 2010-06-07 07:40:42.909 158 18349.31 74.13 52470.17 88888.00 2010-06-07 07:40:43.409 158 18349.18 74.26 52470.17 88888.00 2010-06-07 07:40:43.909 158 18349.13 74.32 52470.13 88888.00 2010-06-07 07:40:44.409 158 18349.15 74.28 52470.09 88888.00 2010-06-07 07:40:44.909 158 18349.13 74.23 52470.20 88888.00 2010-06-07 07:40:45.409 158 18349.19 74.25 52470.31 88888.00 2010-06-07 07:40:45.909 158 18349.19 74.24 52470.33 88888.00 2010-06-07 07:40:46.409 158 18349.03 74.08 52470.10 88888.00 2010-06-07 07:40:46.909 158 18348.98 74.03 52470.15 88888.00 2010-06-07 07:40:47.409 158 18349.18 74.07 52470.20 88888.00 2010-06-07 07:40:47.909 158 18349.20 74.15 52470.35 88888.00 2010-06-07 07:40:48.409 158 18349.20 74.33 52470.47 88888.00 2010-06-07 07:40:48.909 158 18349.33 74.48 52470.51 88888.00 2010-06-07 07:40:49.409 158 18349.10 74.23 52470.46 88888.00 2010-06-07 07:40:49.909 158 18348.91 74.19 52470.24 88888.00 2010-06-07 07:40:50.409 158 18349.09 74.43 52470.30 88888.00 2010-06-07 07:40:50.909 158 18349.01 74.29 52470.30 88888.00 2010-06-07 07:40:51.409 158 18349.19 74.31 52470.27 88888.00 2010-06-07 07:40:51.909 158 18349.29 74.36 52470.35 88888.00 2010-06-07 07:40:52.409 158 18349.14 74.21 52470.41 88888.00 2010-06-07 07:40:52.909 158 18349.22 74.21 52470.45 88888.00 2010-06-07 07:40:53.409 158 18349.19 74.34 52470.44 88888.00 2010-06-07 07:40:53.909 158 18349.08 74.15 52470.42 88888.00 2010-06-07 07:40:54.409 158 18349.06 74.02 52470.46 88888.00 2010-06-07 07:40:54.909 158 18348.95 74.11 52470.52 88888.00 2010-06-07 07:40:55.409 158 18348.93 74.21 52470.47 88888.00 2010-06-07 07:40:55.909 158 18349.14 74.31 52470.22 88888.00 2010-06-07 07:40:56.409 158 18349.00 74.44 52470.15 88888.00 2010-06-07 07:40:56.909 158 18348.88 74.38 52470.11 88888.00 2010-06-07 07:40:57.409 158 18348.93 74.36 52470.05 88888.00 2010-06-07 07:40:57.909 158 18348.71 74.46 52470.07 88888.00 2010-06-07 07:40:58.409 158 18348.23 74.41 52470.01 88888.00 2010-06-07 07:40:58.909 158 18348.68 74.38 52470.03 88888.00 2010-06-07 07:40:59.409 158 18348.93 74.45 52469.99 88888.00 2010-06-07 07:40:59.909 158 18348.84 74.44 52470.10 88888.00 2010-06-07 07:41:00.409 158 18348.86 74.33 52470.22 88888.00 2010-06-07 07:41:00.909 158 18349.00 74.38 52470.18 88888.00 2010-06-07 07:41:01.409 158 18349.01 74.39 52470.01 88888.00 2010-06-07 07:41:01.909 158 18349.08 74.30 52469.95 88888.00 2010-06-07 07:41:02.409 158 18348.96 74.29 52470.07 88888.00 2010-06-07 07:41:02.909 158 18349.03 74.38 52470.20 88888.00 2010-06-07 07:41:03.409 158 18349.07 74.35 52470.09 88888.00 2010-06-07 07:41:03.909 158 18348.92 74.16 52470.07 88888.00 2010-06-07 07:41:04.409 158 18348.98 74.28 52470.13 88888.00 2010-06-07 07:41:04.909 158 18349.15 74.46 52470.13 88888.00 2010-06-07 07:41:05.409 158 18349.23 74.54 52470.36 88888.00 2010-06-07 07:41:05.909 158 18349.25 74.49 52470.40 88888.00 2010-06-07 07:41:06.409 158 18349.23 74.37 52470.41 88888.00 2010-06-07 07:41:06.909 158 18349.23 74.39 52470.29 88888.00 2010-06-07 07:41:07.409 158 18349.19 74.47 52470.28 88888.00 2010-06-07 07:41:07.909 158 18349.19 74.47 52470.21 88888.00 2010-06-07 07:41:08.409 158 18349.15 74.44 52470.25 88888.00 2010-06-07 07:41:08.909 158 18349.13 74.54 52470.35 88888.00 2010-06-07 07:41:09.409 158 18349.18 74.14 52470.36 88888.00 2010-06-07 07:41:09.909 158 18349.17 74.15 52470.32 88888.00 2010-06-07 07:41:10.409 158 18349.08 74.55 52470.25 88888.00 2010-06-07 07:41:10.909 158 18349.03 74.41 52470.23 88888.00 2010-06-07 07:41:11.409 158 18349.08 74.38 52470.06 88888.00 2010-06-07 07:41:11.909 158 18349.00 74.37 52469.92 88888.00 2010-06-07 07:41:12.409 158 18349.07 74.31 52470.05 88888.00 2010-06-07 07:41:12.909 158 18349.07 74.34 52470.24 88888.00 2010-06-07 07:41:13.409 158 18349.07 74.34 52470.29 88888.00 2010-06-07 07:41:13.909 158 18349.12 74.40 52470.34 88888.00 2010-06-07 07:41:14.409 158 18349.04 74.49 52470.21 88888.00 2010-06-07 07:41:14.909 158 18349.06 74.41 52470.12 88888.00 2010-06-07 07:41:15.409 158 18348.98 74.13 52470.22 88888.00 2010-06-07 07:41:15.909 158 18349.07 74.09 52470.24 88888.00 2010-06-07 07:41:16.409 158 18348.96 74.33 52470.25 88888.00 2010-06-07 07:41:16.909 158 18348.95 74.39 52470.24 88888.00 2010-06-07 07:41:17.409 158 18349.15 74.26 52470.22 88888.00 2010-06-07 07:41:17.909 158 18349.09 74.31 52470.17 88888.00 2010-06-07 07:41:18.409 158 18349.11 74.38 52470.13 88888.00 2010-06-07 07:41:18.909 158 18349.22 74.47 52470.11 88888.00 2010-06-07 07:41:19.409 158 18349.12 74.39 52470.07 88888.00 2010-06-07 07:41:19.909 158 18349.03 74.35 52470.17 88888.00 2010-06-07 07:41:20.409 158 18349.04 74.49 52470.13 88888.00 2010-06-07 07:41:20.909 158 18348.86 74.38 52470.05 88888.00 2010-06-07 07:41:21.409 158 18349.03 74.37 52469.96 88888.00 2010-06-07 07:41:21.909 158 18349.04 74.42 52470.07 88888.00 2010-06-07 07:41:22.409 158 18348.84 74.48 52470.23 88888.00 2010-06-07 07:41:22.909 158 18348.96 74.30 52470.16 88888.00 2010-06-07 07:41:23.409 158 18349.04 74.30 52470.11 88888.00 2010-06-07 07:41:23.909 158 18348.99 74.48 52470.29 88888.00 2010-06-07 07:41:24.409 158 18348.88 74.41 52470.32 88888.00 2010-06-07 07:41:24.909 158 18349.04 74.35 52470.23 88888.00 2010-06-07 07:41:25.409 158 18348.91 74.40 52470.16 88888.00 2010-06-07 07:41:25.909 158 18348.75 74.37 52470.13 88888.00 2010-06-07 07:41:26.409 158 18348.81 74.35 52470.07 88888.00 2010-06-07 07:41:26.909 158 18348.85 74.36 52470.03 88888.00 2010-06-07 07:41:27.409 158 18349.01 74.40 52470.00 88888.00 2010-06-07 07:41:27.909 158 18348.93 74.38 52470.08 88888.00 2010-06-07 07:41:28.409 158 18348.92 74.44 52470.08 88888.00 2010-06-07 07:41:28.909 158 18349.01 74.50 52469.98 88888.00 2010-06-07 07:41:29.409 158 18348.91 74.46 52470.20 88888.00 2010-06-07 07:41:29.909 158 18348.89 74.55 52470.46 88888.00 2010-06-07 07:41:30.409 158 18348.92 74.52 52470.32 88888.00 2010-06-07 07:41:30.909 158 18348.77 74.53 52470.23 88888.00 2010-06-07 07:41:31.409 158 18348.78 74.57 52470.23 88888.00 2010-06-07 07:41:31.909 158 18348.90 74.46 52470.32 88888.00 2010-06-07 07:41:32.409 158 18348.89 74.45 52470.30 88888.00 2010-06-07 07:41:32.909 158 18348.91 74.43 52470.30 88888.00 2010-06-07 07:41:33.409 158 18349.06 74.19 52470.20 88888.00 2010-06-07 07:41:33.909 158 18349.01 74.12 52470.21 88888.00 2010-06-07 07:41:34.409 158 18348.82 74.34 52470.29 88888.00 2010-06-07 07:41:34.909 158 18348.35 74.55 52470.28 88888.00 2010-06-07 07:41:35.409 158 18348.75 74.51 52470.34 88888.00 2010-06-07 07:41:35.909 158 18348.96 74.53 52470.40 88888.00 2010-06-07 07:41:36.409 158 18349.03 74.53 52470.41 88888.00 2010-06-07 07:41:36.909 158 18349.07 74.51 52470.29 88888.00 2010-06-07 07:41:37.409 158 18349.07 74.54 52470.34 88888.00 2010-06-07 07:41:37.909 158 18348.93 74.54 52470.15 88888.00 2010-06-07 07:41:38.409 158 18348.90 74.45 52470.15 88888.00 2010-06-07 07:41:38.909 158 18348.85 74.33 52470.35 88888.00 2010-06-07 07:41:39.409 158 18348.87 74.21 52470.39 88888.00 2010-06-07 07:41:39.909 158 18348.99 74.49 52470.35 88888.00 2010-06-07 07:41:40.409 158 18349.10 74.58 52470.23 88888.00 2010-06-07 07:41:40.909 158 18349.14 74.59 52470.12 88888.00 2010-06-07 07:41:41.409 158 18348.98 74.75 52470.20 88888.00 2010-06-07 07:41:41.909 158 18348.96 74.67 52470.32 88888.00 2010-06-07 07:41:42.409 158 18349.03 74.59 52470.34 88888.00 2010-06-07 07:41:42.909 158 18348.90 74.55 52470.19 88888.00 2010-06-07 07:41:43.409 158 18348.93 74.54 52470.22 88888.00 2010-06-07 07:41:43.909 158 18349.00 74.54 52470.16 88888.00 2010-06-07 07:41:44.409 158 18349.03 74.43 52470.19 88888.00 2010-06-07 07:41:44.909 158 18349.03 74.55 52470.22 88888.00 2010-06-07 07:41:45.409 158 18348.96 74.59 52470.35 88888.00 2010-06-07 07:41:45.909 158 18348.88 74.31 52470.30 88888.00 2010-06-07 07:41:46.409 158 18348.86 74.30 52470.31 88888.00 2010-06-07 07:41:46.909 158 18348.87 74.44 52470.33 88888.00 2010-06-07 07:41:47.409 158 18348.92 74.45 52470.28 88888.00 2010-06-07 07:41:47.909 158 18349.03 74.40 52470.25 88888.00 2010-06-07 07:41:48.409 158 18349.10 74.39 52470.29 88888.00 2010-06-07 07:41:48.909 158 18349.10 74.43 52470.29 88888.00 2010-06-07 07:41:49.409 158 18349.11 74.40 52470.28 88888.00 2010-06-07 07:41:49.909 158 18349.14 74.41 52470.33 88888.00 2010-06-07 07:41:50.409 158 18349.12 74.47 52470.27 88888.00 2010-06-07 07:41:50.909 158 18349.07 74.43 52470.30 88888.00 2010-06-07 07:41:51.409 158 18349.01 74.40 52470.41 88888.00 2010-06-07 07:41:51.909 158 18349.11 74.43 52470.29 88888.00 2010-06-07 07:41:52.409 158 18349.10 74.53 52470.46 88888.00 2010-06-07 07:41:52.909 158 18349.01 74.47 52470.56 88888.00 2010-06-07 07:41:53.409 158 18349.07 74.42 52470.57 88888.00 2010-06-07 07:41:53.909 158 18349.09 74.45 52470.50 88888.00 2010-06-07 07:41:54.409 158 18349.10 74.57 52470.44 88888.00 2010-06-07 07:41:54.909 158 18349.12 74.51 52470.38 88888.00 2010-06-07 07:41:55.409 158 18349.24 74.54 52470.34 88888.00 2010-06-07 07:41:55.909 158 18349.12 74.45 52470.41 88888.00 2010-06-07 07:41:56.409 158 18349.10 74.23 52470.32 88888.00 2010-06-07 07:41:56.909 158 18349.13 74.42 52470.33 88888.00 2010-06-07 07:41:57.409 158 18348.97 74.46 52470.34 88888.00 2010-06-07 07:41:57.909 158 18348.91 74.49 52470.45 88888.00 2010-06-07 07:41:58.409 158 18349.03 74.66 52470.50 88888.00 2010-06-07 07:41:58.909 158 18349.08 74.67 52470.40 88888.00 2010-06-07 07:41:59.409 158 18349.04 74.62 52470.50 88888.00 2010-06-07 07:41:59.909 158 18349.02 74.53 52470.58 88888.00 2010-06-07 07:42:00.409 158 18348.90 74.57 52470.52 88888.00 2010-06-07 07:42:00.909 158 18349.08 74.61 52470.55 88888.00 2010-06-07 07:42:01.409 158 18348.92 74.54 52470.46 88888.00 2010-06-07 07:42:01.909 158 18348.98 74.52 52470.46 88888.00 2010-06-07 07:42:02.409 158 18349.11 74.66 52470.50 88888.00 2010-06-07 07:42:02.909 158 18349.03 74.61 52470.47 88888.00 2010-06-07 07:42:03.409 158 18348.97 74.42 52470.65 88888.00 2010-06-07 07:42:03.909 158 18348.95 74.59 52470.56 88888.00 2010-06-07 07:42:04.409 158 18349.00 74.57 52470.39 88888.00 2010-06-07 07:42:04.909 158 18348.98 74.41 52470.34 88888.00 2010-06-07 07:42:05.409 158 18349.02 74.48 52470.40 88888.00 2010-06-07 07:42:05.909 158 18348.98 74.35 52470.44 88888.00 2010-06-07 07:42:06.409 158 18349.06 74.12 52470.42 88888.00 2010-06-07 07:42:06.909 158 18349.19 74.31 52470.24 88888.00 2010-06-07 07:42:07.409 158 18349.15 74.62 52470.17 88888.00 2010-06-07 07:42:07.909 158 18349.09 74.55 52470.16 88888.00 2010-06-07 07:42:08.409 158 18349.18 74.59 52470.17 88888.00 2010-06-07 07:42:08.909 158 18349.24 74.58 52470.18 88888.00 2010-06-07 07:42:09.409 158 18349.25 74.52 52470.16 88888.00 2010-06-07 07:42:09.909 158 18349.11 74.53 52470.12 88888.00 2010-06-07 07:42:10.409 158 18349.28 74.51 52470.17 88888.00 2010-06-07 07:42:10.909 158 18349.24 74.53 52470.22 88888.00 2010-06-07 07:42:11.409 158 18349.15 74.53 52470.29 88888.00 2010-06-07 07:42:11.909 158 18349.28 74.54 52470.34 88888.00 2010-06-07 07:42:12.409 158 18349.09 74.69 52470.43 88888.00 2010-06-07 07:42:12.909 158 18348.97 74.66 52470.39 88888.00 2010-06-07 07:42:13.409 158 18349.00 74.62 52470.43 88888.00 2010-06-07 07:42:13.909 158 18349.02 74.68 52470.45 88888.00 2010-06-07 07:42:14.409 158 18349.06 74.57 52470.48 88888.00 2010-06-07 07:42:14.909 158 18349.15 74.56 52470.52 88888.00 2010-06-07 07:42:15.409 158 18349.13 74.43 52470.46 88888.00 2010-06-07 07:42:15.909 158 18349.01 74.49 52470.52 88888.00 2010-06-07 07:42:16.409 158 18349.08 74.39 52470.56 88888.00 2010-06-07 07:42:16.909 158 18349.04 74.25 52470.41 88888.00 2010-06-07 07:42:17.409 158 18349.00 74.24 52470.38 88888.00 2010-06-07 07:42:17.909 158 18349.12 74.37 52470.36 88888.00 2010-06-07 07:42:18.409 158 18349.02 74.48 52470.45 88888.00 2010-06-07 07:42:18.909 158 18348.93 74.62 52470.44 88888.00 2010-06-07 07:42:19.409 158 18348.87 74.74 52470.48 88888.00 2010-06-07 07:42:19.909 158 18349.02 74.69 52470.65 88888.00 2010-06-07 07:42:20.409 158 18348.98 74.61 52470.56 88888.00 2010-06-07 07:42:20.909 158 18348.91 74.53 52470.39 88888.00 2010-06-07 07:42:21.409 158 18348.98 74.56 52470.25 88888.00 2010-06-07 07:42:21.909 158 18348.95 74.73 52470.23 88888.00 2010-06-07 07:42:22.409 158 18348.86 74.51 52470.43 88888.00 2010-06-07 07:42:22.909 158 18349.10 74.44 52470.52 88888.00 2010-06-07 07:42:23.409 158 18349.14 74.54 52470.47 88888.00 2010-06-07 07:42:23.909 158 18349.21 74.48 52470.43 88888.00 2010-06-07 07:42:24.409 158 18349.17 74.52 52470.42 88888.00 2010-06-07 07:42:24.909 158 18349.12 74.45 52470.44 88888.00 2010-06-07 07:42:25.409 158 18349.07 74.46 52470.45 88888.00 2010-06-07 07:42:25.909 158 18349.12 74.45 52470.29 88888.00 2010-06-07 07:42:26.409 158 18349.15 74.43 52470.33 88888.00 2010-06-07 07:42:26.909 158 18349.19 74.43 52470.39 88888.00 2010-06-07 07:42:27.409 158 18349.18 74.33 52470.31 88888.00 2010-06-07 07:42:27.909 158 18349.28 74.41 52470.19 88888.00 2010-06-07 07:42:28.409 158 18349.15 74.45 52470.29 88888.00 2010-06-07 07:42:28.909 158 18349.18 74.30 52470.28 88888.00 2010-06-07 07:42:29.409 158 18349.34 74.40 52470.22 88888.00 2010-06-07 07:42:29.909 158 18349.31 74.42 52470.28 88888.00 2010-06-07 07:42:30.409 158 18349.26 74.39 52470.35 88888.00 2010-06-07 07:42:30.909 158 18349.56 74.49 52470.44 88888.00 2010-06-07 07:42:31.409 158 18349.43 74.56 52470.46 88888.00 2010-06-07 07:42:31.909 158 18349.19 74.44 52470.38 88888.00 2010-06-07 07:42:32.409 158 18349.33 74.47 52470.38 88888.00 2010-06-07 07:42:32.909 158 18349.30 74.50 52470.33 88888.00 2010-06-07 07:42:33.409 158 18349.19 74.36 52470.46 88888.00 2010-06-07 07:42:33.909 158 18349.29 74.36 52470.43 88888.00 2010-06-07 07:42:34.409 158 18349.28 74.47 52470.41 88888.00 2010-06-07 07:42:34.909 158 18349.18 74.44 52470.38 88888.00 2010-06-07 07:42:35.409 158 18349.20 74.38 52470.39 88888.00 2010-06-07 07:42:35.909 158 18349.04 74.42 52470.29 88888.00 2010-06-07 07:42:36.409 158 18349.11 74.56 52470.24 88888.00 2010-06-07 07:42:36.909 158 18349.12 74.47 52470.28 88888.00 2010-06-07 07:42:37.409 158 18349.21 74.45 52470.22 88888.00 2010-06-07 07:42:37.909 158 18349.31 74.69 52470.30 88888.00 2010-06-07 07:42:38.409 158 18349.28 74.64 52470.32 88888.00 2010-06-07 07:42:38.909 158 18349.32 74.58 52470.39 88888.00 2010-06-07 07:42:39.409 158 18349.17 74.65 52470.28 88888.00 2010-06-07 07:42:39.909 158 18349.21 74.71 52470.29 88888.00 2010-06-07 07:42:40.409 158 18349.32 74.67 52470.27 88888.00 2010-06-07 07:42:40.909 158 18349.13 74.59 52470.30 88888.00 2010-06-07 07:42:41.409 158 18349.10 74.65 52470.40 88888.00 2010-06-07 07:42:41.909 158 18349.08 74.70 52470.45 88888.00 2010-06-07 07:42:42.409 158 18349.00 74.71 52470.45 88888.00 2010-06-07 07:42:42.909 158 18349.02 74.73 52470.44 88888.00 2010-06-07 07:42:43.409 158 18349.00 74.83 52470.44 88888.00 2010-06-07 07:42:43.909 158 18348.95 74.77 52470.53 88888.00 2010-06-07 07:42:44.409 158 18348.91 74.78 52470.44 88888.00 2010-06-07 07:42:44.909 158 18348.97 74.64 52470.43 88888.00 2010-06-07 07:42:45.409 158 18348.79 74.61 52470.39 88888.00 2010-06-07 07:42:45.909 158 18349.02 74.71 52470.41 88888.00 2010-06-07 07:42:46.409 158 18349.19 74.80 52470.38 88888.00 2010-06-07 07:42:46.909 158 18349.02 74.75 52470.18 88888.00 2010-06-07 07:42:47.409 158 18348.89 74.79 52470.20 88888.00 2010-06-07 07:42:47.909 158 18348.92 74.76 52470.20 88888.00 2010-06-07 07:42:48.409 158 18349.07 74.67 52470.23 88888.00 2010-06-07 07:42:48.909 158 18348.98 74.63 52470.31 88888.00 2010-06-07 07:42:49.409 158 18348.88 74.65 52470.38 88888.00 2010-06-07 07:42:49.909 158 18348.90 74.63 52470.40 88888.00 2010-06-07 07:42:50.409 158 18348.93 74.59 52470.29 88888.00 2010-06-07 07:42:50.909 158 18348.66 74.66 52470.28 88888.00 2010-06-07 07:42:51.409 158 18348.78 74.75 52470.33 88888.00 2010-06-07 07:42:51.909 158 18348.91 74.58 52470.24 88888.00 2010-06-07 07:42:52.409 158 18348.93 74.62 52470.31 88888.00 2010-06-07 07:42:52.909 158 18348.77 74.74 52470.32 88888.00 2010-06-07 07:42:53.409 158 18348.80 74.59 52470.42 88888.00 2010-06-07 07:42:53.909 158 18348.96 74.57 52470.59 88888.00 2010-06-07 07:42:54.409 158 18348.82 74.69 52470.57 88888.00 2010-06-07 07:42:54.909 158 18348.85 74.68 52470.63 88888.00 2010-06-07 07:42:55.409 158 18349.07 74.72 52470.66 88888.00 2010-06-07 07:42:55.909 158 18349.11 74.80 52470.71 88888.00 2010-06-07 07:42:56.409 158 18348.93 74.71 52470.66 88888.00 2010-06-07 07:42:56.909 158 18349.01 74.63 52470.76 88888.00 2010-06-07 07:42:57.409 158 18349.13 74.84 52470.63 88888.00 2010-06-07 07:42:57.909 158 18348.97 74.75 52470.47 88888.00 2010-06-07 07:42:58.409 158 18348.88 74.58 52470.55 88888.00 2010-06-07 07:42:58.909 158 18349.03 74.70 52470.55 88888.00 2010-06-07 07:42:59.409 158 18349.08 74.65 52470.43 88888.00 2010-06-07 07:42:59.909 158 18348.97 74.61 52470.47 88888.00 2010-06-07 07:43:00.409 158 18349.07 74.72 52470.48 88888.00 2010-06-07 07:43:00.909 158 18349.11 74.72 52470.39 88888.00 2010-06-07 07:43:01.409 158 18349.10 74.59 52470.36 88888.00 2010-06-07 07:43:01.909 158 18349.10 74.80 52470.43 88888.00 2010-06-07 07:43:02.409 158 18348.96 74.87 52470.42 88888.00 2010-06-07 07:43:02.909 158 18348.86 74.62 52470.31 88888.00 2010-06-07 07:43:03.409 158 18349.11 74.77 52470.24 88888.00 2010-06-07 07:43:03.909 158 18349.19 74.89 52470.32 88888.00 2010-06-07 07:43:04.409 158 18349.06 74.78 52470.38 88888.00 2010-06-07 07:43:04.909 158 18349.19 74.81 52470.55 88888.00 2010-06-07 07:43:05.409 158 18349.21 74.78 52470.62 88888.00 2010-06-07 07:43:05.909 158 18349.21 74.67 52470.56 88888.00 2010-06-07 07:43:06.409 158 18349.38 74.59 52470.40 88888.00 2010-06-07 07:43:06.909 158 18349.32 74.66 52470.39 88888.00 2010-06-07 07:43:07.409 158 18349.11 74.76 52470.39 88888.00 2010-06-07 07:43:07.909 158 18349.15 74.76 52470.40 88888.00 2010-06-07 07:43:08.409 158 18349.11 74.70 52470.47 88888.00 2010-06-07 07:43:08.909 158 18349.12 74.68 52470.45 88888.00 2010-06-07 07:43:09.409 158 18349.17 74.72 52470.32 88888.00 2010-06-07 07:43:09.909 158 18349.06 74.70 52470.40 88888.00 2010-06-07 07:43:10.409 158 18349.11 74.49 52470.38 88888.00 2010-06-07 07:43:10.909 158 18349.12 74.57 52470.31 88888.00 2010-06-07 07:43:11.409 158 18349.21 74.85 52470.38 88888.00 2010-06-07 07:43:11.909 158 18349.12 74.73 52470.25 88888.00 2010-06-07 07:43:12.409 158 18349.15 74.74 52470.16 88888.00 2010-06-07 07:43:12.909 158 18349.04 74.85 52470.20 88888.00 2010-06-07 07:43:13.409 158 18349.13 74.82 52470.17 88888.00 2010-06-07 07:43:13.909 158 18349.10 74.81 52470.13 88888.00 2010-06-07 07:43:14.409 158 18349.06 74.80 52470.05 88888.00 2010-06-07 07:43:14.909 158 18349.17 74.98 52470.07 88888.00 2010-06-07 07:43:15.409 158 18349.07 75.03 52470.03 88888.00 2010-06-07 07:43:15.909 158 18349.09 74.88 52470.09 88888.00 2010-06-07 07:43:16.409 158 18349.17 74.86 52469.96 88888.00 2010-06-07 07:43:16.909 158 18349.09 74.82 52470.10 88888.00 2010-06-07 07:43:17.409 158 18348.92 74.78 52470.13 88888.00 2010-06-07 07:43:17.909 158 18348.99 74.81 52470.03 88888.00 2010-06-07 07:43:18.409 158 18349.15 74.72 52470.12 88888.00 2010-06-07 07:43:18.909 158 18349.04 74.76 52470.38 88888.00 2010-06-07 07:43:19.409 158 18348.98 74.71 52470.30 88888.00 2010-06-07 07:43:19.909 158 18348.97 74.59 52470.27 88888.00 2010-06-07 07:43:20.409 158 18349.06 74.69 52470.27 88888.00 2010-06-07 07:43:20.909 158 18348.88 74.67 52470.22 88888.00 2010-06-07 07:43:21.409 158 18348.93 74.62 52470.19 88888.00 2010-06-07 07:43:21.909 158 18349.03 74.68 52470.27 88888.00 2010-06-07 07:43:22.409 158 18348.80 74.76 52470.28 88888.00 2010-06-07 07:43:22.909 158 18348.73 74.77 52470.32 88888.00 2010-06-07 07:43:23.409 158 18348.97 74.77 52470.31 88888.00 2010-06-07 07:43:23.909 158 18348.96 74.73 52470.44 88888.00 2010-06-07 07:43:24.409 158 18349.00 74.67 52470.34 88888.00 2010-06-07 07:43:24.909 158 18348.92 74.73 52470.32 88888.00 2010-06-07 07:43:25.409 158 18348.90 74.65 52470.25 88888.00 2010-06-07 07:43:25.909 158 18349.06 74.63 52470.21 88888.00 2010-06-07 07:43:26.409 158 18348.95 74.69 52470.20 88888.00 2010-06-07 07:43:26.909 158 18348.81 74.66 52470.40 88888.00 2010-06-07 07:43:27.409 158 18348.95 74.66 52470.40 88888.00 2010-06-07 07:43:27.909 158 18349.03 74.67 52470.45 88888.00 2010-06-07 07:43:28.409 158 18348.82 74.64 52470.53 88888.00 2010-06-07 07:43:28.909 158 18348.81 74.57 52470.36 88888.00 2010-06-07 07:43:29.409 158 18349.06 74.58 52470.34 88888.00 2010-06-07 07:43:29.909 158 18348.99 74.70 52470.25 88888.00 2010-06-07 07:43:30.409 158 18348.86 74.64 52470.40 88888.00 2010-06-07 07:43:30.909 158 18348.89 74.63 52470.61 88888.00 2010-06-07 07:43:31.409 158 18349.12 74.79 52470.51 88888.00 2010-06-07 07:43:31.909 158 18348.95 74.75 52470.50 88888.00 2010-06-07 07:43:32.409 158 18348.89 74.67 52470.56 88888.00 2010-06-07 07:43:32.909 158 18349.04 74.62 52470.51 88888.00 2010-06-07 07:43:33.409 158 18349.02 74.59 52470.45 88888.00 2010-06-07 07:43:33.909 158 18348.68 74.51 52470.53 88888.00 2010-06-07 07:43:34.409 158 18348.53 74.53 52470.48 88888.00 2010-06-07 07:43:34.909 158 18348.92 74.48 52470.36 88888.00 2010-06-07 07:43:35.409 158 18348.87 74.56 52470.41 88888.00 2010-06-07 07:43:35.909 158 18348.92 74.46 52470.40 88888.00 2010-06-07 07:43:36.409 158 18348.98 74.37 52470.55 88888.00 2010-06-07 07:43:36.909 158 18348.97 74.48 52470.64 88888.00 2010-06-07 07:43:37.409 158 18348.98 74.53 52470.64 88888.00 2010-06-07 07:43:37.909 158 18348.87 74.48 52470.55 88888.00 2010-06-07 07:43:38.409 158 18348.74 74.54 52470.51 88888.00 2010-06-07 07:43:38.909 158 18348.75 74.57 52470.45 88888.00 2010-06-07 07:43:39.409 158 18348.75 74.52 52470.35 88888.00 2010-06-07 07:43:39.909 158 18348.90 74.49 52470.24 88888.00 2010-06-07 07:43:40.409 158 18348.84 74.53 52470.35 88888.00 2010-06-07 07:43:40.909 158 18348.62 74.55 52470.55 88888.00 2010-06-07 07:43:41.409 158 18348.81 74.47 52470.41 88888.00 2010-06-07 07:43:41.909 158 18348.91 74.56 52470.38 88888.00 2010-06-07 07:43:42.409 158 18348.76 74.58 52470.40 88888.00 2010-06-07 07:43:42.909 158 18348.92 74.49 52470.36 88888.00 2010-06-07 07:43:43.409 158 18349.08 74.57 52470.28 88888.00 2010-06-07 07:43:43.909 158 18349.01 74.52 52470.35 88888.00 2010-06-07 07:43:44.409 158 18349.07 74.51 52470.40 88888.00 2010-06-07 07:43:44.909 158 18349.10 74.63 52470.43 88888.00 2010-06-07 07:43:45.409 158 18348.85 74.53 52470.33 88888.00 2010-06-07 07:43:45.909 158 18348.98 74.59 52470.20 88888.00 2010-06-07 07:43:46.409 158 18348.75 74.55 52470.11 88888.00 2010-06-07 07:43:46.909 158 18348.68 74.44 52470.22 88888.00 2010-06-07 07:43:47.409 158 18348.80 74.45 52470.24 88888.00 2010-06-07 07:43:47.909 158 18348.85 74.43 52470.23 88888.00 2010-06-07 07:43:48.409 158 18348.81 74.36 52470.24 88888.00 2010-06-07 07:43:48.909 158 18348.81 74.37 52470.28 88888.00 2010-06-07 07:43:49.409 158 18348.87 74.37 52470.34 88888.00 2010-06-07 07:43:49.909 158 18348.92 74.41 52470.36 88888.00 2010-06-07 07:43:50.409 158 18348.75 74.34 52470.32 88888.00 2010-06-07 07:43:50.909 158 18348.31 74.41 52470.22 88888.00 2010-06-07 07:43:51.409 158 18348.37 74.59 52470.31 88888.00 2010-06-07 07:43:51.909 158 18348.79 74.66 52470.24 88888.00 2010-06-07 07:43:52.409 158 18348.84 74.53 52470.16 88888.00 2010-06-07 07:43:52.909 158 18348.93 74.47 52470.13 88888.00 2010-06-07 07:43:53.409 158 18348.91 74.53 52470.15 88888.00 2010-06-07 07:43:53.909 158 18348.78 74.53 52470.08 88888.00 2010-06-07 07:43:54.409 158 18348.97 74.47 52470.30 88888.00 2010-06-07 07:43:54.909 158 18348.88 74.57 52470.30 88888.00 2010-06-07 07:43:55.406 158 18348.27 74.53 52470.29 88888.00 2010-06-07 07:43:55.906 158 18348.66 74.44 52470.42 88888.00 2010-06-07 07:43:56.406 158 18348.87 74.42 52470.57 88888.00 2010-06-07 07:43:56.906 158 18348.78 74.45 52470.55 88888.00 2010-06-07 07:43:57.406 158 18348.73 74.40 52470.58 88888.00 2010-06-07 07:43:57.906 158 18349.02 74.39 52470.54 88888.00 2010-06-07 07:43:58.406 158 18349.04 74.46 52470.46 88888.00 2010-06-07 07:43:58.906 158 18348.91 74.35 52470.45 88888.00 2010-06-07 07:43:59.406 158 18349.11 74.30 52470.45 88888.00 2010-06-07 07:43:59.906 158 18349.09 74.45 52470.33 88888.00 2010-06-07 07:44:00.406 158 18348.85 74.51 52470.39 88888.00 2010-06-07 07:44:00.906 158 18349.06 74.40 52470.40 88888.00 2010-06-07 07:44:01.406 158 18349.01 74.41 52470.38 88888.00 2010-06-07 07:44:01.906 158 18348.86 74.42 52470.38 88888.00 2010-06-07 07:44:02.406 158 18348.79 74.28 52470.27 88888.00 2010-06-07 07:44:02.906 158 18349.03 74.26 52470.22 88888.00 2010-06-07 07:44:03.406 158 18349.10 74.37 52470.38 88888.00 2010-06-07 07:44:03.906 158 18349.04 74.36 52470.57 88888.00 2010-06-07 07:44:04.406 158 18349.13 74.35 52470.62 88888.00 2010-06-07 07:44:04.906 158 18349.24 74.36 52470.56 88888.00 2010-06-07 07:44:05.406 158 18349.11 74.25 52470.63 88888.00 2010-06-07 07:44:05.906 158 18349.17 74.18 52470.66 88888.00 2010-06-07 07:44:06.406 158 18349.18 74.20 52470.59 88888.00 2010-06-07 07:44:06.906 158 18349.07 74.28 52470.56 88888.00 2010-06-07 07:44:07.406 158 18349.01 74.28 52470.64 88888.00 2010-06-07 07:44:07.906 158 18349.10 74.21 52470.51 88888.00 2010-06-07 07:44:08.406 158 18348.98 74.24 52470.41 88888.00 2010-06-07 07:44:08.906 158 18348.85 74.34 52470.39 88888.00 2010-06-07 07:44:09.406 158 18348.90 74.28 52470.23 88888.00 2010-06-07 07:44:09.906 158 18348.98 74.29 52470.31 88888.00 2010-06-07 07:44:10.406 158 18348.75 74.30 52470.30 88888.00 2010-06-07 07:44:10.906 158 18348.93 74.26 52470.39 88888.00 2010-06-07 07:44:11.406 158 18349.09 74.37 52470.33 88888.00 2010-06-07 07:44:11.906 158 18348.89 74.42 52470.18 88888.00 2010-06-07 07:44:12.406 158 18348.86 74.36 52470.27 88888.00 2010-06-07 07:44:12.906 158 18348.92 74.39 52470.29 88888.00 2010-06-07 07:44:13.406 158 18348.89 74.49 52470.28 88888.00 2010-06-07 07:44:13.906 158 18348.88 74.39 52470.38 88888.00 2010-06-07 07:44:14.406 158 18348.93 74.26 52470.40 88888.00 2010-06-07 07:44:14.906 158 18348.74 74.33 52470.31 88888.00 2010-06-07 07:44:15.406 158 18348.70 74.35 52470.18 88888.00 2010-06-07 07:44:15.906 158 18348.77 74.49 52470.23 88888.00 2010-06-07 07:44:16.406 158 18348.70 74.49 52470.24 88888.00 2010-06-07 07:44:16.906 158 18348.65 74.46 52470.22 88888.00 2010-06-07 07:44:17.406 158 18348.77 74.34 52470.28 88888.00 2010-06-07 07:44:17.906 158 18348.76 74.42 52470.44 88888.00 2010-06-07 07:44:18.406 158 18348.73 74.52 52470.59 88888.00 2010-06-07 07:44:18.906 158 18348.73 74.40 52470.56 88888.00 2010-06-07 07:44:19.406 158 18348.74 74.48 52470.54 88888.00 2010-06-07 07:44:19.906 158 18348.64 74.68 52470.42 88888.00 2010-06-07 07:44:20.406 158 18348.60 74.58 52470.47 88888.00 2010-06-07 07:44:20.906 158 18348.80 74.65 52470.46 88888.00 2010-06-07 07:44:21.406 158 18348.84 74.75 52470.48 88888.00 2010-06-07 07:44:21.906 158 18348.73 74.54 52470.56 88888.00 2010-06-07 07:44:22.406 158 18348.73 74.59 52470.71 88888.00 2010-06-07 07:44:22.906 158 18348.65 74.73 52470.74 88888.00 2010-06-07 07:44:23.406 158 18348.74 74.69 52470.58 88888.00 2010-06-07 07:44:23.906 158 18348.91 74.66 52470.44 88888.00 2010-06-07 07:44:24.406 158 18348.93 74.66 52470.48 88888.00 2010-06-07 07:44:24.906 158 18348.82 74.61 52470.51 88888.00 2010-06-07 07:44:25.406 158 18348.73 74.64 52470.48 88888.00 2010-06-07 07:44:25.906 158 18348.84 74.62 52470.51 88888.00 2010-06-07 07:44:26.406 158 18348.60 74.68 52470.54 88888.00 2010-06-07 07:44:26.906 158 18348.67 74.64 52470.54 88888.00 2010-06-07 07:44:27.406 158 18348.76 74.53 52470.69 88888.00 2010-06-07 07:44:27.906 158 18348.73 74.68 52470.68 88888.00 2010-06-07 07:44:28.406 158 18348.87 74.68 52470.75 88888.00 2010-06-07 07:44:28.906 158 18348.90 74.67 52470.87 88888.00 2010-06-07 07:44:29.406 158 18348.91 74.71 52470.87 88888.00 2010-06-07 07:44:29.906 158 18348.87 74.65 52470.85 88888.00 2010-06-07 07:44:30.406 158 18348.92 74.66 52470.78 88888.00 2010-06-07 07:44:30.906 158 18348.84 74.70 52470.62 88888.00 2010-06-07 07:44:31.406 158 18348.77 74.67 52470.50 88888.00 2010-06-07 07:44:31.906 158 18348.96 74.73 52470.67 88888.00 2010-06-07 07:44:32.406 158 18348.99 74.75 52470.68 88888.00 2010-06-07 07:44:32.906 158 18348.90 74.79 52470.67 88888.00 2010-06-07 07:44:33.406 158 18348.96 74.86 52470.64 88888.00 2010-06-07 07:44:33.906 158 18348.95 74.80 52470.54 88888.00 2010-06-07 07:44:34.406 158 18348.88 74.78 52470.43 88888.00 2010-06-07 07:44:34.906 158 18349.01 74.73 52470.52 88888.00 2010-06-07 07:44:35.406 158 18349.01 74.79 52470.58 88888.00 2010-06-07 07:44:35.906 158 18349.01 74.82 52470.59 88888.00 2010-06-07 07:44:36.406 158 18348.97 74.75 52470.58 88888.00 2010-06-07 07:44:36.906 158 18349.02 74.75 52470.59 88888.00 2010-06-07 07:44:37.406 158 18348.86 74.69 52470.55 88888.00 2010-06-07 07:44:37.906 158 18348.76 74.61 52470.52 88888.00 2010-06-07 07:44:38.406 158 18348.80 74.64 52470.63 88888.00 2010-06-07 07:44:38.906 158 18348.77 74.62 52470.53 88888.00 2010-06-07 07:44:39.406 158 18348.77 74.49 52470.53 88888.00 2010-06-07 07:44:39.906 158 18348.89 74.48 52470.48 88888.00 2010-06-07 07:44:40.406 158 18348.78 74.49 52470.43 88888.00 2010-06-07 07:44:40.906 158 18348.81 74.63 52470.45 88888.00 2010-06-07 07:44:41.406 158 18348.82 74.69 52470.46 88888.00 2010-06-07 07:44:41.906 158 18348.80 74.62 52470.54 88888.00 2010-06-07 07:44:42.406 158 18348.84 74.58 52470.55 88888.00 2010-06-07 07:44:42.906 158 18348.85 74.50 52470.61 88888.00 2010-06-07 07:44:43.406 158 18348.80 74.51 52470.56 88888.00 2010-06-07 07:44:43.906 158 18348.89 74.68 52470.50 88888.00 2010-06-07 07:44:44.406 158 18348.89 74.56 52470.41 88888.00 2010-06-07 07:44:44.906 158 18348.89 74.43 52470.24 88888.00 2010-06-07 07:44:45.406 158 18348.96 74.71 52470.20 88888.00 2010-06-07 07:44:45.906 158 18348.92 74.75 52470.39 88888.00 2010-06-07 07:44:46.406 158 18348.89 74.61 52470.46 88888.00 2010-06-07 07:44:46.906 158 18348.85 74.63 52470.58 88888.00 2010-06-07 07:44:47.406 158 18348.81 74.69 52470.65 88888.00 2010-06-07 07:44:47.906 158 18348.84 74.70 52470.68 88888.00 2010-06-07 07:44:48.406 158 18348.82 74.75 52470.76 88888.00 2010-06-07 07:44:48.906 158 18348.91 74.70 52470.59 88888.00 2010-06-07 07:44:49.406 158 18348.88 74.78 52470.33 88888.00 2010-06-07 07:44:49.906 158 18348.66 74.77 52470.34 88888.00 2010-06-07 07:44:50.406 158 18348.77 74.72 52470.47 88888.00 2010-06-07 07:44:50.906 158 18348.96 74.66 52470.48 88888.00 2010-06-07 07:44:51.406 158 18348.90 74.69 52470.54 88888.00 2010-06-07 07:44:51.906 158 18348.75 74.65 52470.48 88888.00 2010-06-07 07:44:52.406 158 18348.84 74.54 52470.39 88888.00 2010-06-07 07:44:52.906 158 18348.84 74.67 52470.32 88888.00 2010-06-07 07:44:53.406 158 18348.86 74.85 52470.53 88888.00 2010-06-07 07:44:53.906 158 18348.90 74.72 52470.50 88888.00 2010-06-07 07:44:54.406 158 18349.04 74.56 52470.45 88888.00 2010-06-07 07:44:54.906 158 18349.01 74.75 52470.28 88888.00 2010-06-07 07:44:55.406 158 18348.80 74.78 52470.29 88888.00 2010-06-07 07:44:55.906 158 18348.86 74.64 52470.47 88888.00 2010-06-07 07:44:56.406 158 18349.00 74.67 52470.48 88888.00 2010-06-07 07:44:56.906 158 18348.93 74.80 52470.56 88888.00 2010-06-07 07:44:57.406 158 18348.79 74.58 52470.59 88888.00 2010-06-07 07:44:57.906 158 18348.92 74.61 52470.54 88888.00 2010-06-07 07:44:58.406 158 18348.97 74.71 52470.61 88888.00 2010-06-07 07:44:58.906 158 18348.86 74.74 52470.70 88888.00 2010-06-07 07:44:59.406 158 18348.99 74.55 52470.55 88888.00 2010-06-07 07:44:59.906 158 18349.07 74.54 52470.52 88888.00 2010-06-07 07:45:00.406 158 18349.02 74.66 52470.50 88888.00 2010-06-07 07:45:00.906 158 18348.99 74.62 52470.43 88888.00 2010-06-07 07:45:01.406 158 18349.17 74.54 52470.52 88888.00 2010-06-07 07:45:01.906 158 18349.14 74.50 52470.62 88888.00 2010-06-07 07:45:02.406 158 18349.11 74.53 52470.57 88888.00 2010-06-07 07:45:02.906 158 18349.14 74.62 52470.55 88888.00 2010-06-07 07:45:03.406 158 18349.09 74.61 52470.58 88888.00 2010-06-07 07:45:03.906 158 18349.19 74.47 52470.57 88888.00 2010-06-07 07:45:04.406 158 18349.28 74.66 52470.59 88888.00 2010-06-07 07:45:04.906 158 18349.23 74.78 52470.51 88888.00 2010-06-07 07:45:05.406 158 18349.07 74.66 52470.32 88888.00 2010-06-07 07:45:05.906 158 18349.12 74.64 52470.31 88888.00 2010-06-07 07:45:06.406 158 18349.12 74.75 52470.51 88888.00 2010-06-07 07:45:06.906 158 18348.99 74.69 52470.54 88888.00 2010-06-07 07:45:07.406 158 18349.10 74.51 52470.44 88888.00 2010-06-07 07:45:07.906 158 18349.06 74.50 52470.44 88888.00 2010-06-07 07:45:08.406 158 18349.04 74.49 52470.47 88888.00 2010-06-07 07:45:08.906 158 18349.09 74.50 52470.65 88888.00 2010-06-07 07:45:09.406 158 18349.07 74.58 52470.62 88888.00 2010-06-07 07:45:09.906 158 18348.98 74.65 52470.42 88888.00 2010-06-07 07:45:10.406 158 18349.07 74.66 52470.46 88888.00 2010-06-07 07:45:10.906 158 18349.01 74.69 52470.40 88888.00 2010-06-07 07:45:11.406 158 18349.01 74.62 52470.42 88888.00 2010-06-07 07:45:11.906 158 18349.11 74.61 52470.66 88888.00 2010-06-07 07:45:12.406 158 18349.09 74.66 52470.59 88888.00 2010-06-07 07:45:12.906 158 18348.96 74.66 52470.62 88888.00 2010-06-07 07:45:13.406 158 18348.98 74.66 52470.59 88888.00 2010-06-07 07:45:13.906 158 18348.90 74.65 52470.59 88888.00 2010-06-07 07:45:14.406 158 18348.88 74.57 52470.64 88888.00 2010-06-07 07:45:14.906 158 18349.14 74.57 52470.70 88888.00 2010-06-07 07:45:15.406 158 18349.14 74.68 52470.65 88888.00 2010-06-07 07:45:15.906 158 18348.99 74.62 52470.75 88888.00 2010-06-07 07:45:16.406 158 18348.90 74.61 52470.65 88888.00 2010-06-07 07:45:16.906 158 18349.06 74.69 52470.62 88888.00 2010-06-07 07:45:17.406 158 18349.09 74.69 52470.56 88888.00 2010-06-07 07:45:17.906 158 18349.13 74.61 52470.51 88888.00 2010-06-07 07:45:18.406 158 18349.07 74.69 52470.58 88888.00 2010-06-07 07:45:18.906 158 18349.01 74.71 52470.47 88888.00 2010-06-07 07:45:19.406 158 18348.95 74.62 52470.42 88888.00 2010-06-07 07:45:19.906 158 18348.74 74.64 52470.58 88888.00 2010-06-07 07:45:20.406 158 18348.75 74.61 52470.59 88888.00 2010-06-07 07:45:20.906 158 18348.92 74.59 52470.61 88888.00 2010-06-07 07:45:21.406 158 18348.86 74.64 52470.55 88888.00 2010-06-07 07:45:21.906 158 18348.86 74.56 52470.52 88888.00 2010-06-07 07:45:22.406 158 18348.97 74.65 52470.51 88888.00 2010-06-07 07:45:22.906 158 18348.91 74.81 52470.47 88888.00 2010-06-07 07:45:23.406 158 18348.76 74.68 52470.47 88888.00 2010-06-07 07:45:23.906 158 18348.86 74.66 52470.47 88888.00 2010-06-07 07:45:24.406 158 18348.87 74.62 52470.48 88888.00 2010-06-07 07:45:24.906 158 18348.92 74.69 52470.58 88888.00 2010-06-07 07:45:25.406 158 18348.99 74.79 52470.57 88888.00 2010-06-07 07:45:25.906 158 18348.87 74.67 52470.50 88888.00 2010-06-07 07:45:26.406 158 18349.00 74.66 52470.61 88888.00 2010-06-07 07:45:26.906 158 18349.06 74.74 52470.75 88888.00 2010-06-07 07:45:27.406 158 18348.99 74.67 52470.75 88888.00 2010-06-07 07:45:27.906 158 18348.99 74.69 52470.58 88888.00 2010-06-07 07:45:28.406 158 18349.04 74.73 52470.42 88888.00 2010-06-07 07:45:28.906 158 18349.02 74.72 52470.51 88888.00 2010-06-07 07:45:29.406 158 18349.01 74.77 52470.61 88888.00 2010-06-07 07:45:29.906 158 18349.06 74.75 52470.54 88888.00 2010-06-07 07:45:30.406 158 18349.04 74.73 52470.54 88888.00 2010-06-07 07:45:30.906 158 18349.11 74.65 52470.62 88888.00 2010-06-07 07:45:31.406 158 18348.99 74.61 52470.68 88888.00 2010-06-07 07:45:31.906 158 18348.66 74.58 52470.50 88888.00 2010-06-07 07:45:32.406 158 18348.96 74.67 52470.29 88888.00 2010-06-07 07:45:32.906 158 18348.96 74.65 52470.16 88888.00 2010-06-07 07:45:33.406 158 18348.98 74.58 52470.07 88888.00 2010-06-07 07:45:33.906 158 18349.19 74.63 52470.12 88888.00 2010-06-07 07:45:34.406 158 18349.10 74.68 52470.21 88888.00 2010-06-07 07:45:34.906 158 18348.99 74.65 52470.24 88888.00 2010-06-07 07:45:35.406 158 18349.12 74.66 52470.40 88888.00 2010-06-07 07:45:35.906 158 18349.23 74.76 52470.55 88888.00 2010-06-07 07:45:36.406 158 18349.02 74.75 52470.41 88888.00 2010-06-07 07:45:36.906 158 18348.97 74.76 52470.34 88888.00 2010-06-07 07:45:37.406 158 18349.02 74.84 52470.40 88888.00 2010-06-07 07:45:37.906 158 18348.92 74.79 52470.42 88888.00 2010-06-07 07:45:38.406 158 18348.85 74.66 52470.39 88888.00 2010-06-07 07:45:38.906 158 18348.89 74.68 52470.43 88888.00 2010-06-07 07:45:39.406 158 18348.98 74.74 52470.45 88888.00 2010-06-07 07:45:39.906 158 18349.12 74.73 52470.34 88888.00 2010-06-07 07:45:40.406 158 18349.25 74.69 52470.29 88888.00 2010-06-07 07:45:40.906 158 18349.28 74.76 52470.32 88888.00 2010-06-07 07:45:41.406 158 18349.03 74.79 52470.25 88888.00 2010-06-07 07:45:41.906 158 18349.02 74.61 52470.25 88888.00 2010-06-07 07:45:42.406 158 18349.09 74.65 52470.31 88888.00 2010-06-07 07:45:42.906 158 18348.93 74.81 52470.33 88888.00 2010-06-07 07:45:43.406 158 18348.80 74.72 52470.30 88888.00 2010-06-07 07:45:43.906 158 18348.99 74.63 52470.22 88888.00 2010-06-07 07:45:44.406 158 18349.10 74.73 52470.20 88888.00 2010-06-07 07:45:44.906 158 18349.09 74.78 52470.20 88888.00 2010-06-07 07:45:45.406 158 18349.07 74.72 52470.15 88888.00 2010-06-07 07:45:45.906 158 18349.07 74.75 52470.09 88888.00 2010-06-07 07:45:46.406 158 18348.96 74.76 52470.08 88888.00 2010-06-07 07:45:46.906 158 18349.04 74.74 52470.07 88888.00 2010-06-07 07:45:47.406 158 18349.08 74.75 52469.95 88888.00 2010-06-07 07:45:47.906 158 18349.07 74.73 52469.84 88888.00 2010-06-07 07:45:48.406 158 18349.12 74.67 52469.89 88888.00 2010-06-07 07:45:48.906 158 18349.24 74.71 52469.95 88888.00 2010-06-07 07:45:49.406 158 18349.19 74.81 52470.00 88888.00 2010-06-07 07:45:49.906 158 18349.08 74.77 52470.13 88888.00 2010-06-07 07:45:50.406 158 18349.13 74.70 52470.07 88888.00 2010-06-07 07:45:50.906 158 18349.19 74.79 52470.04 88888.00 2010-06-07 07:45:51.406 158 18349.25 74.80 52470.06 88888.00 2010-06-07 07:45:51.906 158 18349.29 74.76 52470.01 88888.00 2010-06-07 07:45:52.406 158 18349.31 74.78 52470.09 88888.00 2010-06-07 07:45:52.906 158 18349.39 74.75 52470.11 88888.00 2010-06-07 07:45:53.406 158 18349.38 74.72 52470.20 88888.00 2010-06-07 07:45:53.906 158 18349.34 74.65 52470.10 88888.00 2010-06-07 07:45:54.406 158 18349.35 74.66 52469.86 88888.00 2010-06-07 07:45:54.906 158 18349.39 74.81 52469.83 88888.00 2010-06-07 07:45:55.406 158 18349.35 74.90 52469.87 88888.00 2010-06-07 07:45:55.906 158 18349.35 74.94 52469.98 88888.00 2010-06-07 07:45:56.406 158 18349.30 74.90 52470.15 88888.00 2010-06-07 07:45:56.906 158 18349.38 74.90 52470.05 88888.00 2010-06-07 07:45:57.406 158 18349.34 74.87 52470.06 88888.00 2010-06-07 07:45:57.906 158 18349.20 74.90 52470.13 88888.00 2010-06-07 07:45:58.406 158 18349.28 74.74 52470.08 88888.00 2010-06-07 07:45:58.906 158 18349.28 74.80 52470.01 88888.00 2010-06-07 07:45:59.406 158 18349.40 74.94 52470.13 88888.00 2010-06-07 07:45:59.906 158 18349.33 74.76 52470.17 88888.00 2010-06-07 07:46:00.406 158 18349.26 74.83 52470.24 88888.00 2010-06-07 07:46:00.906 158 18349.23 74.89 52470.21 88888.00 2010-06-07 07:46:01.406 158 18349.22 74.81 52470.10 88888.00 2010-06-07 07:46:01.906 158 18349.28 74.74 52470.12 88888.00 2010-06-07 07:46:02.406 158 18349.29 74.80 52470.09 88888.00 2010-06-07 07:46:02.906 158 18349.20 74.72 52470.08 88888.00 2010-06-07 07:46:03.406 158 18349.20 74.68 52470.04 88888.00 2010-06-07 07:46:03.906 158 18349.28 74.86 52470.04 88888.00 2010-06-07 07:46:04.406 158 18349.33 74.80 52469.84 88888.00 2010-06-07 07:46:04.906 158 18349.35 74.63 52469.76 88888.00 2010-06-07 07:46:05.406 158 18349.42 74.74 52469.71 88888.00 2010-06-07 07:46:05.906 158 18349.33 74.90 52469.80 88888.00 2010-06-07 07:46:06.406 158 18349.17 74.79 52469.83 88888.00 2010-06-07 07:46:06.906 158 18349.28 74.74 52469.83 88888.00 2010-06-07 07:46:07.406 158 18349.28 74.77 52469.81 88888.00 2010-06-07 07:46:07.906 158 18349.24 74.75 52469.76 88888.00 2010-06-07 07:46:08.406 158 18349.28 74.82 52469.81 88888.00 2010-06-07 07:46:08.906 158 18349.33 74.84 52469.89 88888.00 2010-06-07 07:46:09.406 158 18349.31 74.79 52469.93 88888.00 2010-06-07 07:46:09.906 158 18349.24 74.73 52469.95 88888.00 2010-06-07 07:46:10.406 158 18349.21 74.72 52470.10 88888.00 2010-06-07 07:46:10.906 158 18349.11 74.81 52470.07 88888.00 2010-06-07 07:46:11.406 158 18349.08 74.79 52469.97 88888.00 2010-06-07 07:46:11.906 158 18349.15 74.75 52469.94 88888.00 2010-06-07 07:46:12.406 158 18349.20 74.84 52469.87 88888.00 2010-06-07 07:46:12.906 158 18349.14 74.88 52469.92 88888.00 2010-06-07 07:46:13.406 158 18349.08 74.72 52469.96 88888.00 2010-06-07 07:46:13.906 158 18349.20 74.76 52469.99 88888.00 2010-06-07 07:46:14.406 158 18349.19 74.89 52469.99 88888.00 2010-06-07 07:46:14.906 158 18349.20 74.77 52469.95 88888.00 2010-06-07 07:46:15.406 158 18349.26 74.71 52469.98 88888.00 2010-06-07 07:46:15.906 158 18349.25 74.69 52470.04 88888.00 2010-06-07 07:46:16.406 158 18349.43 74.66 52470.04 88888.00 2010-06-07 07:46:16.906 158 18349.52 74.74 52470.05 88888.00 2010-06-07 07:46:17.406 158 18349.53 74.78 52470.06 88888.00 2010-06-07 07:46:17.906 158 18349.45 74.66 52469.98 88888.00 2010-06-07 07:46:18.406 158 18349.44 74.72 52470.03 88888.00 2010-06-07 07:46:18.906 158 18349.50 74.80 52470.06 88888.00 2010-06-07 07:46:19.406 158 18349.53 74.73 52470.09 88888.00 2010-06-07 07:46:19.906 158 18349.46 74.70 52470.16 88888.00 2010-06-07 07:46:20.406 158 18349.29 74.76 52470.13 88888.00 2010-06-07 07:46:20.906 158 18349.40 74.69 52470.12 88888.00 2010-06-07 07:46:21.406 158 18349.42 74.67 52470.07 88888.00 2010-06-07 07:46:21.906 158 18349.49 74.63 52469.97 88888.00 2010-06-07 07:46:22.406 158 18349.62 74.54 52469.98 88888.00 2010-06-07 07:46:22.906 158 18349.62 74.48 52470.06 88888.00 2010-06-07 07:46:23.406 158 18349.63 74.52 52470.12 88888.00 2010-06-07 07:46:23.906 158 18349.63 74.49 52470.10 88888.00 2010-06-07 07:46:24.406 158 18349.50 74.43 52470.08 88888.00 2010-06-07 07:46:24.906 158 18349.38 74.52 52470.22 88888.00 2010-06-07 07:46:25.406 158 18349.43 74.53 52470.30 88888.00 2010-06-07 07:46:25.906 158 18349.43 74.54 52470.20 88888.00 2010-06-07 07:46:26.406 158 18349.38 74.57 52470.06 88888.00 2010-06-07 07:46:26.906 158 18349.36 74.61 52470.11 88888.00 2010-06-07 07:46:27.406 158 18349.34 74.53 52470.16 88888.00 2010-06-07 07:46:27.906 158 18349.31 74.58 52470.12 88888.00 2010-06-07 07:46:28.406 158 18349.31 74.63 52470.15 88888.00 2010-06-07 07:46:28.906 158 18349.30 74.50 52470.06 88888.00 2010-06-07 07:46:29.406 158 18349.41 74.50 52470.13 88888.00 2010-06-07 07:46:29.906 158 18349.39 74.56 52470.23 88888.00 2010-06-07 07:46:30.406 158 18349.44 74.49 52470.24 88888.00 2010-06-07 07:46:30.906 158 18349.52 74.46 52470.30 88888.00 2010-06-07 07:46:31.406 158 18349.43 74.53 52470.27 88888.00 2010-06-07 07:46:31.906 158 18349.25 74.58 52470.25 88888.00 2010-06-07 07:46:32.406 158 18349.32 74.52 52470.31 88888.00 2010-06-07 07:46:32.906 158 18349.41 74.57 52470.15 88888.00 2010-06-07 07:46:33.406 158 18349.36 74.41 52470.17 88888.00 2010-06-07 07:46:33.906 158 18349.43 74.35 52470.21 88888.00 2010-06-07 07:46:34.406 158 18349.43 74.56 52470.12 88888.00 2010-06-07 07:46:34.906 158 18349.41 74.54 52470.15 88888.00 2010-06-07 07:46:35.406 158 18349.35 74.55 52470.18 88888.00 2010-06-07 07:46:35.906 158 18349.43 74.59 52470.21 88888.00 2010-06-07 07:46:36.406 158 18349.43 74.54 52470.27 88888.00 2010-06-07 07:46:36.906 158 18349.46 74.51 52470.35 88888.00 2010-06-07 07:46:37.406 158 18349.45 74.51 52470.33 88888.00 2010-06-07 07:46:37.906 158 18349.34 74.48 52470.38 88888.00 2010-06-07 07:46:38.406 158 18349.30 74.36 52470.36 88888.00 2010-06-07 07:46:38.906 158 18349.33 74.33 52470.42 88888.00 2010-06-07 07:46:39.406 158 18349.49 74.42 52470.36 88888.00 2010-06-07 07:46:39.906 158 18349.30 74.40 52470.42 88888.00 2010-06-07 07:46:40.406 158 18349.40 74.47 52470.33 88888.00 2010-06-07 07:46:40.906 158 18349.38 74.46 52470.25 88888.00 2010-06-07 07:46:41.406 158 18349.49 74.41 52470.24 88888.00 2010-06-07 07:46:41.906 158 18349.35 74.55 52470.33 88888.00 2010-06-07 07:46:42.406 158 18349.30 74.58 52470.54 88888.00 2010-06-07 07:46:42.906 158 18349.36 74.50 52470.51 88888.00 2010-06-07 07:46:43.406 158 18349.53 74.45 52470.43 88888.00 2010-06-07 07:46:43.906 158 18349.52 74.54 52470.45 88888.00 2010-06-07 07:46:44.406 158 18349.38 74.59 52470.48 88888.00 2010-06-07 07:46:44.906 158 18349.51 74.52 52470.48 88888.00 2010-06-07 07:46:45.406 158 18349.55 74.63 52470.31 88888.00 2010-06-07 07:46:45.906 158 18349.34 74.66 52470.22 88888.00 2010-06-07 07:46:46.406 158 18349.28 74.64 52470.31 88888.00 2010-06-07 07:46:46.906 158 18349.46 74.53 52470.35 88888.00 2010-06-07 07:46:47.406 158 18349.54 74.62 52470.31 88888.00 2010-06-07 07:46:47.906 158 18349.47 74.67 52470.41 88888.00 2010-06-07 07:46:48.406 158 18349.41 74.62 52470.30 88888.00 2010-06-07 07:46:48.906 158 18349.36 74.43 52470.45 88888.00 2010-06-07 07:46:49.406 158 18349.36 74.43 52470.48 88888.00 2010-06-07 07:46:49.906 158 18349.35 74.53 52470.41 88888.00 2010-06-07 07:46:50.406 158 18349.23 74.48 52470.41 88888.00 2010-06-07 07:46:50.906 158 18349.44 74.39 52470.33 88888.00 2010-06-07 07:46:51.406 158 18349.51 74.43 52470.33 88888.00 2010-06-07 07:46:51.906 158 18349.41 74.48 52470.40 88888.00 2010-06-07 07:46:52.406 158 18349.45 74.39 52470.34 88888.00 2010-06-07 07:46:52.906 158 18349.50 74.41 52470.16 88888.00 2010-06-07 07:46:53.406 158 18349.31 74.44 52470.08 88888.00 2010-06-07 07:46:53.906 158 18349.26 74.49 52470.10 88888.00 2010-06-07 07:46:54.406 158 18349.40 74.45 52470.21 88888.00 2010-06-07 07:46:54.906 158 18349.35 74.34 52470.17 88888.00 2010-06-07 07:46:55.406 158 18349.25 74.47 52470.22 88888.00 2010-06-07 07:46:55.906 158 18349.25 74.53 52470.22 88888.00 2010-06-07 07:46:56.406 158 18349.35 74.45 52470.18 88888.00 2010-06-07 07:46:56.906 158 18349.35 74.48 52470.06 88888.00 2010-06-07 07:46:57.406 158 18349.28 74.62 52470.01 88888.00 2010-06-07 07:46:57.906 158 18349.30 74.53 52469.99 88888.00 2010-06-07 07:46:58.406 158 18349.33 74.48 52470.06 88888.00 2010-06-07 07:46:58.906 158 18349.29 74.53 52470.09 88888.00 2010-06-07 07:46:59.406 158 18349.01 74.47 52470.07 88888.00 2010-06-07 07:46:59.906 158 18349.11 74.42 52470.07 88888.00 2010-06-07 07:47:00.406 158 18349.20 74.37 52470.00 88888.00 2010-06-07 07:47:00.906 158 18349.28 74.53 52470.16 88888.00 2010-06-07 07:47:01.406 158 18349.15 74.55 52470.28 88888.00 2010-06-07 07:47:01.906 158 18349.03 74.43 52470.16 88888.00 2010-06-07 07:47:02.406 158 18349.07 74.37 52470.22 88888.00 2010-06-07 07:47:02.906 158 18349.09 74.47 52470.21 88888.00 2010-06-07 07:47:03.406 158 18349.02 74.41 52470.15 88888.00 2010-06-07 07:47:03.906 158 18349.04 74.30 52470.20 88888.00 2010-06-07 07:47:04.406 158 18349.11 74.42 52470.10 88888.00 2010-06-07 07:47:04.906 158 18349.17 74.37 52470.17 88888.00 2010-06-07 07:47:05.406 158 18349.18 74.25 52470.19 88888.00 2010-06-07 07:47:05.906 158 18349.13 74.41 52470.18 88888.00 2010-06-07 07:47:06.406 158 18349.12 74.39 52470.19 88888.00 2010-06-07 07:47:06.906 158 18349.17 74.32 52470.25 88888.00 2010-06-07 07:47:07.406 158 18349.09 74.48 52470.27 88888.00 2010-06-07 07:47:07.906 158 18348.91 74.54 52470.30 88888.00 2010-06-07 07:47:08.406 158 18349.02 74.49 52470.22 88888.00 2010-06-07 07:47:08.906 158 18349.13 74.49 52470.21 88888.00 2010-06-07 07:47:09.406 158 18349.03 74.63 52470.25 88888.00 2010-06-07 07:47:09.906 158 18349.08 74.63 52470.20 88888.00 2010-06-07 07:47:10.406 158 18349.10 74.63 52470.15 88888.00 2010-06-07 07:47:10.906 158 18349.14 74.65 52470.16 88888.00 2010-06-07 07:47:11.406 158 18349.14 74.54 52470.15 88888.00 2010-06-07 07:47:11.906 158 18349.03 74.50 52470.18 88888.00 2010-06-07 07:47:12.406 158 18349.06 74.45 52470.22 88888.00 2010-06-07 07:47:12.906 158 18349.10 74.59 52470.27 88888.00 2010-06-07 07:47:13.406 158 18349.03 74.75 52470.17 88888.00 2010-06-07 07:47:13.906 158 18349.03 74.67 52470.21 88888.00 2010-06-07 07:47:14.406 158 18349.04 74.58 52470.23 88888.00 2010-06-07 07:47:14.906 158 18349.09 74.62 52470.33 88888.00 2010-06-07 07:47:15.406 158 18348.97 74.61 52470.22 88888.00 2010-06-07 07:47:15.906 158 18349.07 74.54 52470.15 88888.00 2010-06-07 07:47:16.406 158 18349.23 74.64 52470.06 88888.00 2010-06-07 07:47:16.906 158 18349.22 74.47 52470.12 88888.00 2010-06-07 07:47:17.406 158 18349.36 74.31 52470.17 88888.00 2010-06-07 07:47:17.906 158 18349.31 74.48 52470.18 88888.00 2010-06-07 07:47:18.406 158 18349.25 74.45 52470.20 88888.00 2010-06-07 07:47:18.906 158 18349.20 74.32 52470.01 88888.00 2010-06-07 07:47:19.406 158 18349.19 74.38 52470.03 88888.00 2010-06-07 07:47:19.906 158 18349.29 74.44 52470.10 88888.00 2010-06-07 07:47:20.406 158 18349.46 74.44 52470.18 88888.00 2010-06-07 07:47:20.906 158 18349.39 74.46 52470.20 88888.00 2010-06-07 07:47:21.406 158 18349.25 74.47 52470.28 88888.00 2010-06-07 07:47:21.906 158 18349.18 74.43 52470.21 88888.00 2010-06-07 07:47:22.406 158 18349.15 74.39 52470.17 88888.00 2010-06-07 07:47:22.906 158 18349.21 74.36 52470.28 88888.00 2010-06-07 07:47:23.406 158 18349.33 74.42 52470.33 88888.00 2010-06-07 07:47:23.906 158 18349.31 74.46 52470.33 88888.00 2010-06-07 07:47:24.406 158 18349.24 74.35 52470.32 88888.00 2010-06-07 07:47:24.906 158 18349.29 74.32 52470.21 88888.00 2010-06-07 07:47:25.406 158 18349.33 74.33 52470.28 88888.00 2010-06-07 07:47:25.906 158 18349.51 74.24 52470.21 88888.00 2010-06-07 07:47:26.406 158 18349.36 74.29 52470.25 88888.00 2010-06-07 07:47:26.906 158 18349.31 74.24 52470.32 88888.00 2010-06-07 07:47:27.406 158 18349.34 74.16 52470.16 88888.00 2010-06-07 07:47:27.906 158 18349.29 74.30 52470.10 88888.00 2010-06-07 07:47:28.406 158 18349.20 74.35 52470.39 88888.00 2010-06-07 07:47:28.906 158 18349.22 74.22 52470.41 88888.00 2010-06-07 07:47:29.406 158 18349.29 74.32 52470.27 88888.00 2010-06-07 07:47:29.906 158 18349.13 74.43 52470.30 88888.00 2010-06-07 07:47:30.406 158 18349.10 74.44 52470.25 88888.00 2010-06-07 07:47:30.906 158 18349.25 74.45 52470.32 88888.00 2010-06-07 07:47:31.406 158 18349.24 74.51 52470.19 88888.00 2010-06-07 07:47:31.906 158 18349.28 74.51 52470.20 88888.00 2010-06-07 07:47:32.406 158 18349.21 74.48 52470.34 88888.00 2010-06-07 07:47:32.906 158 18349.19 74.47 52470.48 88888.00 2010-06-07 07:47:33.406 158 18349.19 74.32 52470.58 88888.00 2010-06-07 07:47:33.906 158 18349.21 74.24 52470.48 88888.00 2010-06-07 07:47:34.406 158 18349.28 74.47 52470.44 88888.00 2010-06-07 07:47:34.906 158 18349.29 74.50 52470.40 88888.00 2010-06-07 07:47:35.406 158 18349.30 74.22 52470.32 88888.00 2010-06-07 07:47:35.906 158 18349.31 74.36 52470.33 88888.00 2010-06-07 07:47:36.406 158 18349.26 74.55 52470.31 88888.00 2010-06-07 07:47:36.906 158 18349.29 74.64 52470.28 88888.00 2010-06-07 07:47:37.406 158 18349.35 74.49 52470.23 88888.00 2010-06-07 07:47:37.906 158 18349.50 74.55 52470.34 88888.00 2010-06-07 07:47:38.406 158 18349.35 74.74 52470.43 88888.00 2010-06-07 07:47:38.906 158 18349.35 74.69 52470.31 88888.00 2010-06-07 07:47:39.406 158 18349.42 74.58 52470.24 88888.00 2010-06-07 07:47:39.906 158 18349.31 74.69 52470.29 88888.00 2010-06-07 07:47:40.406 158 18349.24 74.64 52470.32 88888.00 2010-06-07 07:47:40.906 158 18349.23 74.43 52470.32 88888.00 2010-06-07 07:47:41.406 158 18349.26 74.56 52470.31 88888.00 2010-06-07 07:47:41.906 158 18349.21 74.66 52470.31 88888.00 2010-06-07 07:47:42.406 158 18349.26 74.50 52470.32 88888.00 2010-06-07 07:47:42.906 158 18349.35 74.47 52470.36 88888.00 2010-06-07 07:47:43.406 158 18349.42 74.50 52470.30 88888.00 2010-06-07 07:47:43.906 158 18349.49 74.51 52470.17 88888.00 2010-06-07 07:47:44.406 158 18349.23 74.54 52470.15 88888.00 2010-06-07 07:47:44.906 158 18349.28 74.64 52470.03 88888.00 2010-06-07 07:47:45.406 158 18349.29 74.69 52469.95 88888.00 2010-06-07 07:47:45.906 158 18349.32 74.52 52470.09 88888.00 2010-06-07 07:47:46.406 158 18349.33 74.39 52470.33 88888.00 2010-06-07 07:47:46.906 158 18349.24 74.50 52470.43 88888.00 2010-06-07 07:47:47.406 158 18349.25 74.33 52470.31 88888.00 2010-06-07 07:47:47.906 158 18349.24 74.36 52470.31 88888.00 2010-06-07 07:47:48.406 158 18349.20 74.53 52470.27 88888.00 2010-06-07 07:47:48.906 158 18349.26 74.54 52470.33 88888.00 2010-06-07 07:47:49.406 158 18349.31 74.45 52470.33 88888.00 2010-06-07 07:47:49.906 158 18349.28 74.47 52470.40 88888.00 2010-06-07 07:47:50.406 158 18349.25 74.49 52470.39 88888.00 2010-06-07 07:47:50.906 158 18349.28 74.51 52470.35 88888.00 2010-06-07 07:47:51.406 158 18349.28 74.53 52470.34 88888.00 2010-06-07 07:47:51.906 158 18349.19 74.46 52470.38 88888.00 2010-06-07 07:47:52.406 158 18349.35 74.39 52470.41 88888.00 2010-06-07 07:47:52.906 158 18349.29 74.34 52470.46 88888.00 2010-06-07 07:47:53.406 158 18349.23 74.44 52470.43 88888.00 2010-06-07 07:47:53.906 158 18349.25 74.35 52470.38 88888.00 2010-06-07 07:47:54.406 158 18349.14 74.30 52470.44 88888.00 2010-06-07 07:47:54.906 158 18349.12 74.41 52470.44 88888.00 2010-06-07 07:47:55.406 158 18349.24 74.21 52470.40 88888.00 2010-06-07 07:47:55.906 158 18349.28 74.24 52470.50 88888.00 2010-06-07 07:47:56.406 158 18349.21 74.39 52470.43 88888.00 2010-06-07 07:47:56.906 158 18349.26 74.32 52470.47 88888.00 2010-06-07 07:47:57.406 158 18349.38 74.28 52470.53 88888.00 2010-06-07 07:47:57.906 158 18349.36 74.32 52470.47 88888.00 2010-06-07 07:47:58.406 158 18349.30 74.41 52470.31 88888.00 2010-06-07 07:47:58.906 158 18349.20 74.41 52470.45 88888.00 2010-06-07 07:47:59.406 158 18349.17 74.28 52470.48 88888.00 2010-06-07 07:47:59.906 158 18349.30 74.34 52470.40 88888.00 2010-06-07 07:48:00.406 158 18349.28 74.42 52470.43 88888.00 2010-06-07 07:48:00.906 158 18349.25 74.33 52470.38 88888.00 2010-06-07 07:48:01.406 158 18349.24 74.37 52470.41 88888.00 2010-06-07 07:48:01.906 158 18349.24 74.33 52470.31 88888.00 2010-06-07 07:48:02.406 158 18349.36 74.18 52470.31 88888.00 2010-06-07 07:48:02.906 158 18349.41 74.24 52470.31 88888.00 2010-06-07 07:48:03.406 158 18349.39 74.29 52470.40 88888.00 2010-06-07 07:48:03.906 158 18349.28 74.23 52470.45 88888.00 2010-06-07 07:48:04.406 158 18349.21 74.26 52470.32 88888.00 2010-06-07 07:48:04.906 158 18349.14 74.36 52470.29 88888.00 2010-06-07 07:48:05.406 158 18349.19 74.30 52470.27 88888.00 2010-06-07 07:48:05.906 158 18349.22 74.34 52470.23 88888.00 2010-06-07 07:48:06.406 158 18349.08 74.45 52470.31 88888.00 2010-06-07 07:48:06.906 158 18349.21 74.41 52470.40 88888.00 2010-06-07 07:48:07.406 158 18349.13 74.38 52470.39 88888.00 2010-06-07 07:48:07.906 158 18349.32 74.46 52470.40 88888.00 2010-06-07 07:48:08.406 158 18349.25 74.45 52470.30 88888.00 2010-06-07 07:48:08.906 158 18349.24 74.35 52470.33 88888.00 2010-06-07 07:48:09.406 158 18349.25 74.41 52470.45 88888.00 2010-06-07 07:48:09.906 158 18349.35 74.37 52470.39 88888.00 2010-06-07 07:48:10.406 158 18349.30 74.32 52470.35 88888.00 2010-06-07 07:48:10.906 158 18349.22 74.41 52470.54 88888.00 2010-06-07 07:48:11.406 158 18349.42 74.45 52470.44 88888.00 2010-06-07 07:48:11.906 158 18349.35 74.36 52470.40 88888.00 2010-06-07 07:48:12.406 158 18349.33 74.38 52470.51 88888.00 2010-06-07 07:48:12.906 158 18349.31 74.39 52470.54 88888.00 2010-06-07 07:48:13.406 158 18349.30 74.36 52470.57 88888.00 2010-06-07 07:48:13.906 158 18349.30 74.32 52470.57 88888.00 2010-06-07 07:48:14.406 158 18349.33 74.28 52470.43 88888.00 2010-06-07 07:48:14.906 158 18349.13 74.32 52470.32 88888.00 2010-06-07 07:48:15.406 158 18349.12 74.31 52470.31 88888.00 2010-06-07 07:48:15.906 158 18349.35 74.33 52470.33 88888.00 2010-06-07 07:48:16.406 158 18349.35 74.51 52470.39 88888.00 2010-06-07 07:48:16.906 158 18349.22 74.53 52470.40 88888.00 2010-06-07 07:48:17.406 158 18349.25 74.36 52470.27 88888.00 2010-06-07 07:48:17.906 158 18349.18 74.40 52470.23 88888.00 2010-06-07 07:48:18.406 158 18349.17 74.37 52470.20 88888.00 2010-06-07 07:48:18.906 158 18349.21 74.31 52470.10 88888.00 2010-06-07 07:48:19.406 158 18349.26 74.39 52470.28 88888.00 2010-06-07 07:48:19.906 158 18349.38 74.31 52470.35 88888.00 2010-06-07 07:48:20.406 158 18349.31 74.25 52470.25 88888.00 2010-06-07 07:48:20.906 158 18349.32 74.33 52470.29 88888.00 2010-06-07 07:48:21.406 158 18349.20 74.36 52470.21 88888.00 2010-06-07 07:48:21.906 158 18349.23 74.22 52470.30 88888.00 2010-06-07 07:48:22.406 158 18349.36 74.24 52470.42 88888.00 2010-06-07 07:48:22.906 158 18349.28 74.38 52470.51 88888.00 2010-06-07 07:48:23.406 158 18349.24 74.35 52470.42 88888.00 2010-06-07 07:48:23.906 158 18349.34 74.18 52470.57 88888.00 2010-06-07 07:48:24.406 158 18349.34 74.31 52470.65 88888.00 2010-06-07 07:48:24.906 158 18349.39 74.32 52470.67 88888.00 2010-06-07 07:48:25.406 158 18349.25 74.24 52470.79 88888.00 2010-06-07 07:48:25.906 158 18349.35 74.32 52470.70 88888.00 2010-06-07 07:48:26.406 158 18349.34 74.38 52470.62 88888.00 2010-06-07 07:48:26.906 158 18349.33 74.41 52470.68 88888.00 2010-06-07 07:48:27.406 158 18349.21 74.44 52470.58 88888.00 2010-06-07 07:48:27.906 158 18349.22 74.32 52470.51 88888.00 2010-06-07 07:48:28.406 158 18349.34 74.30 52470.51 88888.00 2010-06-07 07:48:28.906 158 18349.36 74.42 52470.55 88888.00 2010-06-07 07:48:29.406 158 18349.36 74.37 52470.53 88888.00 2010-06-07 07:48:29.906 158 18349.35 74.23 52470.52 88888.00 2010-06-07 07:48:30.406 158 18349.36 74.30 52470.53 88888.00 2010-06-07 07:48:30.906 158 18349.35 74.32 52470.48 88888.00 2010-06-07 07:48:31.406 158 18349.29 74.20 52470.48 88888.00 2010-06-07 07:48:31.906 158 18349.28 74.24 52470.52 88888.00 2010-06-07 07:48:32.406 158 18349.38 74.34 52470.50 88888.00 2010-06-07 07:48:32.906 158 18349.35 74.34 52470.30 88888.00 2010-06-07 07:48:33.406 158 18349.38 74.26 52470.35 88888.00 2010-06-07 07:48:33.906 158 18349.39 74.26 52470.25 88888.00 2010-06-07 07:48:34.406 158 18349.33 74.30 52470.13 88888.00 2010-06-07 07:48:34.906 158 18349.30 74.25 52470.15 88888.00 2010-06-07 07:48:35.406 158 18349.30 74.18 52470.22 88888.00 2010-06-07 07:48:35.906 158 18349.28 74.17 52470.22 88888.00 2010-06-07 07:48:36.406 158 18349.24 74.22 52470.29 88888.00 2010-06-07 07:48:36.906 158 18349.25 74.24 52470.22 88888.00 2010-06-07 07:48:37.406 158 18349.26 74.30 52470.10 88888.00 2010-06-07 07:48:37.906 158 18349.20 74.18 52470.16 88888.00 2010-06-07 07:48:38.406 158 18349.12 74.15 52470.25 88888.00 2010-06-07 07:48:38.906 158 18349.10 74.18 52470.25 88888.00 2010-06-07 07:48:39.406 158 18349.19 74.21 52470.24 88888.00 2010-06-07 07:48:39.906 158 18349.33 74.24 52470.39 88888.00 2010-06-07 07:48:40.406 158 18349.28 74.33 52470.50 88888.00 2010-06-07 07:48:40.906 158 18349.24 74.24 52470.33 88888.00 2010-06-07 07:48:41.406 158 18349.31 74.18 52470.34 88888.00 2010-06-07 07:48:41.906 158 18349.41 74.15 52470.31 88888.00 2010-06-07 07:48:42.406 158 18349.13 74.23 52470.31 88888.00 2010-06-07 07:48:42.906 158 18349.11 74.22 52470.33 88888.00 2010-06-07 07:48:43.406 158 18349.41 74.01 52470.23 88888.00 2010-06-07 07:48:43.906 158 18349.46 74.08 52470.39 88888.00 2010-06-07 07:48:44.406 158 18349.19 74.18 52470.34 88888.00 2010-06-07 07:48:44.906 158 18349.00 74.20 52470.40 88888.00 2010-06-07 07:48:45.406 158 18349.22 74.09 52470.31 88888.00 2010-06-07 07:48:45.906 158 18349.33 74.16 52470.43 88888.00 2010-06-07 07:48:46.406 158 18349.29 74.30 52470.53 88888.00 2010-06-07 07:48:46.906 158 18349.15 74.19 52470.29 88888.00 2010-06-07 07:48:47.406 158 18349.35 74.10 52470.23 88888.00 2010-06-07 07:48:47.906 158 18349.38 74.31 52470.22 88888.00 2010-06-07 07:48:48.406 158 18349.08 74.33 52470.27 88888.00 2010-06-07 07:48:48.906 158 18349.14 74.17 52470.27 88888.00 2010-06-07 07:48:49.406 158 18349.24 74.28 52470.35 88888.00 2010-06-07 07:48:49.906 158 18349.20 74.44 52470.41 88888.00 2010-06-07 07:48:50.406 158 18349.12 74.33 52470.33 88888.00 2010-06-07 07:48:50.906 158 18349.19 74.28 52470.27 88888.00 2010-06-07 07:48:51.406 158 18349.21 74.32 52470.21 88888.00 2010-06-07 07:48:51.906 158 18349.14 74.40 52470.27 88888.00 2010-06-07 07:48:52.406 158 18349.18 74.44 52470.32 88888.00 2010-06-07 07:48:52.906 158 18349.20 74.37 52470.35 88888.00 2010-06-07 07:48:53.406 158 18349.14 74.39 52470.43 88888.00 2010-06-07 07:48:53.906 158 18349.20 74.32 52470.51 88888.00 2010-06-07 07:48:54.406 158 18349.30 74.24 52470.56 88888.00 2010-06-07 07:48:54.906 158 18349.33 74.24 52470.57 88888.00 2010-06-07 07:48:55.406 158 18349.29 74.24 52470.50 88888.00 2010-06-07 07:48:55.906 158 18349.24 74.19 52470.42 88888.00 2010-06-07 07:48:56.406 158 18349.24 74.16 52470.39 88888.00 2010-06-07 07:48:56.906 158 18349.21 74.26 52470.45 88888.00 2010-06-07 07:48:57.406 158 18349.19 74.23 52470.40 88888.00 2010-06-07 07:48:57.906 158 18349.21 74.24 52470.41 88888.00 2010-06-07 07:48:58.406 158 18349.29 74.19 52470.42 88888.00 2010-06-07 07:48:58.906 158 18349.25 74.14 52470.40 88888.00 2010-06-07 07:48:59.406 158 18349.36 74.18 52470.28 88888.00 2010-06-07 07:48:59.906 158 18349.29 74.25 52470.23 88888.00 2010-06-07 07:49:00.406 158 18349.20 74.15 52470.27 88888.00 2010-06-07 07:49:00.906 158 18349.34 74.16 52470.38 88888.00 2010-06-07 07:49:01.406 158 18349.30 74.28 52470.30 88888.00 2010-06-07 07:49:01.906 158 18349.17 74.18 52470.28 88888.00 2010-06-07 07:49:02.406 158 18349.15 74.05 52470.28 88888.00 2010-06-07 07:49:02.906 158 18349.28 74.07 52470.27 88888.00 2010-06-07 07:49:03.406 158 18349.26 74.07 52470.27 88888.00 2010-06-07 07:49:03.906 158 18349.24 74.06 52470.17 88888.00 2010-06-07 07:49:04.406 158 18349.25 74.12 52470.20 88888.00 2010-06-07 07:49:04.906 158 18349.30 74.15 52470.24 88888.00 2010-06-07 07:49:05.406 158 18349.38 74.01 52470.31 88888.00 2010-06-07 07:49:05.906 158 18349.36 73.97 52470.18 88888.00 2010-06-07 07:49:06.406 158 18349.28 74.05 52470.16 88888.00 2010-06-07 07:49:06.906 158 18349.26 73.99 52470.16 88888.00 2010-06-07 07:49:07.406 158 18349.20 73.88 52470.17 88888.00 2010-06-07 07:49:07.906 158 18349.30 73.90 52470.10 88888.00 2010-06-07 07:49:08.406 158 18349.32 73.96 52470.09 88888.00 2010-06-07 07:49:08.906 158 18349.38 73.82 52470.08 88888.00 2010-06-07 07:49:09.406 158 18349.32 73.82 52470.19 88888.00 2010-06-07 07:49:09.906 158 18349.33 73.96 52470.20 88888.00 2010-06-07 07:49:10.406 158 18349.35 74.01 52470.09 88888.00 2010-06-07 07:49:10.906 158 18349.38 74.00 52470.06 88888.00 2010-06-07 07:49:11.406 158 18349.36 73.95 52470.08 88888.00 2010-06-07 07:49:11.906 158 18349.28 73.98 52470.10 88888.00 2010-06-07 07:49:12.406 158 18349.38 74.02 52470.10 88888.00 2010-06-07 07:49:12.906 158 18349.35 73.94 52470.12 88888.00 2010-06-07 07:49:13.406 158 18349.42 73.97 52470.12 88888.00 2010-06-07 07:49:13.906 158 18349.29 73.97 52470.21 88888.00 2010-06-07 07:49:14.406 158 18349.23 73.89 52470.20 88888.00 2010-06-07 07:49:14.906 158 18349.30 73.89 52470.23 88888.00 2010-06-07 07:49:15.406 158 18349.22 73.87 52470.22 88888.00 2010-06-07 07:49:15.906 158 18349.30 73.91 52470.08 88888.00 2010-06-07 07:49:16.406 158 18349.18 73.91 52470.08 88888.00 2010-06-07 07:49:16.906 158 18349.24 73.92 52470.30 88888.00 2010-06-07 07:49:17.406 158 18349.29 73.83 52470.38 88888.00 2010-06-07 07:49:17.906 158 18349.26 73.82 52470.38 88888.00 2010-06-07 07:49:18.406 158 18349.21 73.90 52470.31 88888.00 2010-06-07 07:49:18.906 158 18349.19 73.92 52470.25 88888.00 2010-06-07 07:49:19.406 158 18349.38 73.83 52470.27 88888.00 2010-06-07 07:49:19.906 158 18349.35 73.91 52470.19 88888.00 2010-06-07 07:49:20.406 158 18349.26 74.06 52470.10 88888.00 2010-06-07 07:49:20.906 158 18349.18 73.95 52470.25 88888.00 2010-06-07 07:49:21.406 158 18349.24 74.02 52470.35 88888.00 2010-06-07 07:49:21.906 158 18349.14 74.09 52470.32 88888.00 2010-06-07 07:49:22.406 158 18349.24 74.03 52470.32 88888.00 2010-06-07 07:49:22.906 158 18349.35 74.02 52470.23 88888.00 2010-06-07 07:49:23.406 158 18349.26 73.94 52470.25 88888.00 2010-06-07 07:49:23.906 158 18349.31 73.77 52470.23 88888.00 2010-06-07 07:49:24.406 158 18349.34 73.83 52470.29 88888.00 2010-06-07 07:49:24.906 158 18349.43 73.85 52470.31 88888.00 2010-06-07 07:49:25.406 158 18349.44 73.77 52470.28 88888.00 2010-06-07 07:49:25.906 158 18349.45 73.82 52470.13 88888.00 2010-06-07 07:49:26.406 158 18349.40 73.84 52470.28 88888.00 2010-06-07 07:49:26.906 158 18349.41 73.80 52470.28 88888.00 2010-06-07 07:49:27.406 158 18349.45 73.85 52470.33 88888.00 2010-06-07 07:49:27.906 158 18349.42 73.83 52470.31 88888.00 2010-06-07 07:49:28.406 158 18349.24 73.87 52470.23 88888.00 2010-06-07 07:49:28.906 158 18349.13 73.84 52470.23 88888.00 2010-06-07 07:49:29.406 158 18349.40 73.80 52470.21 88888.00 2010-06-07 07:49:29.906 158 18349.45 73.81 52470.23 88888.00 2010-06-07 07:49:30.406 158 18349.67 73.78 52470.17 88888.00 2010-06-07 07:49:30.906 158 18349.54 73.83 52470.11 88888.00 2010-06-07 07:49:31.406 158 18349.56 73.82 52470.16 88888.00 2010-06-07 07:49:31.906 158 18349.63 73.87 52470.15 88888.00 2010-06-07 07:49:32.406 158 18349.47 74.01 52470.22 88888.00 2010-06-07 07:49:32.906 158 18349.43 73.91 52470.28 88888.00 2010-06-07 07:49:33.406 158 18349.50 73.73 52470.16 88888.00 2010-06-07 07:49:33.906 158 18349.40 73.86 52470.18 88888.00 2010-06-07 07:49:34.406 158 18349.35 73.86 52470.34 88888.00 2010-06-07 07:49:34.906 158 18349.49 73.75 52470.21 88888.00 2010-06-07 07:49:35.406 158 18349.47 73.82 52470.25 88888.00 2010-06-07 07:49:35.906 158 18349.50 73.85 52470.25 88888.00 2010-06-07 07:49:36.406 158 18349.42 73.73 52470.25 88888.00 2010-06-07 07:49:36.906 158 18349.43 73.77 52470.18 88888.00 2010-06-07 07:49:37.406 158 18349.57 73.91 52470.20 88888.00 2010-06-07 07:49:37.906 158 18349.54 73.85 52470.24 88888.00 2010-06-07 07:49:38.406 158 18349.54 73.84 52470.19 88888.00 2010-06-07 07:49:38.906 158 18349.61 73.90 52470.27 88888.00 2010-06-07 07:49:39.406 158 18349.58 73.92 52470.30 88888.00 2010-06-07 07:49:39.906 158 18349.47 73.85 52470.28 88888.00 2010-06-07 07:49:40.406 158 18349.38 73.78 52470.41 88888.00 2010-06-07 07:49:40.906 158 18349.46 73.90 52470.41 88888.00 2010-06-07 07:49:41.406 158 18349.36 73.88 52470.36 88888.00 2010-06-07 07:49:41.906 158 18349.34 73.81 52470.42 88888.00 2010-06-07 07:49:42.406 158 18349.33 73.87 52470.56 88888.00 2010-06-07 07:49:42.906 158 18349.35 73.94 52470.54 88888.00 2010-06-07 07:49:43.406 158 18349.36 74.01 52470.56 88888.00 2010-06-07 07:49:43.906 158 18349.49 74.00 52470.38 88888.00 2010-06-07 07:49:44.406 158 18349.36 74.00 52470.44 88888.00 2010-06-07 07:49:44.906 158 18349.36 73.98 52470.42 88888.00 2010-06-07 07:49:45.406 158 18349.42 73.92 52470.34 88888.00 2010-06-07 07:49:45.906 158 18349.41 73.90 52470.31 88888.00 2010-06-07 07:49:46.406 158 18349.24 73.94 52470.28 88888.00 2010-06-07 07:49:46.906 158 18349.26 73.89 52470.13 88888.00 2010-06-07 07:49:47.406 158 18349.40 73.87 52470.17 88888.00 2010-06-07 07:49:47.906 158 18349.40 73.91 52470.27 88888.00 2010-06-07 07:49:48.406 158 18349.41 73.94 52470.29 88888.00 2010-06-07 07:49:48.906 158 18349.28 73.97 52470.32 88888.00 2010-06-07 07:49:49.406 158 18349.29 73.97 52470.32 88888.00 2010-06-07 07:49:49.906 158 18349.39 73.97 52470.35 88888.00 2010-06-07 07:49:50.406 158 18349.54 73.87 52470.24 88888.00 2010-06-07 07:49:50.906 158 18349.50 73.85 52470.34 88888.00 2010-06-07 07:49:51.406 158 18349.51 73.95 52470.38 88888.00 2010-06-07 07:49:51.906 158 18349.63 73.89 52470.34 88888.00 2010-06-07 07:49:52.406 158 18349.58 73.85 52470.34 88888.00 2010-06-07 07:49:52.906 158 18349.72 73.72 52470.29 88888.00 2010-06-07 07:49:53.406 158 18349.57 73.78 52470.25 88888.00 2010-06-07 07:49:53.906 158 18349.54 73.75 52470.16 88888.00 2010-06-07 07:49:54.406 158 18349.63 73.75 52470.10 88888.00 2010-06-07 07:49:54.906 158 18349.60 73.96 52470.28 88888.00 2010-06-07 07:49:55.406 158 18349.57 74.05 52470.36 88888.00 2010-06-07 07:49:55.906 158 18349.46 73.91 52470.39 88888.00 2010-06-07 07:49:56.406 158 18349.60 73.86 52470.38 88888.00 2010-06-07 07:49:56.906 158 18349.57 73.82 52470.25 88888.00 2010-06-07 07:49:57.406 158 18349.67 73.78 52470.22 88888.00 2010-06-07 07:49:57.906 158 18349.68 73.78 52470.28 88888.00 2010-06-07 07:49:58.406 158 18349.71 73.82 52470.29 88888.00 2010-06-07 07:49:58.906 158 18349.57 73.84 52470.38 88888.00 2010-06-07 07:49:59.406 158 18349.55 73.88 52470.29 88888.00 2010-06-07 07:49:59.906 158 18349.66 73.90 52470.15 88888.00 2010-06-07 07:50:00.406 158 18349.57 73.88 52470.18 88888.00 2010-06-07 07:50:00.906 158 18349.53 73.68 52470.24 88888.00 2010-06-07 07:50:01.406 158 18349.55 73.62 52470.30 88888.00 2010-06-07 07:50:01.906 158 18349.61 73.83 52470.28 88888.00 2010-06-07 07:50:02.406 158 18349.49 74.00 52470.22 88888.00 2010-06-07 07:50:02.906 158 18349.51 73.98 52470.22 88888.00 2010-06-07 07:50:03.406 158 18349.58 73.91 52470.31 88888.00 2010-06-07 07:50:03.906 158 18349.51 73.92 52470.36 88888.00 2010-06-07 07:50:04.406 158 18349.52 73.88 52470.38 88888.00 2010-06-07 07:50:04.906 158 18349.51 73.95 52470.31 88888.00 2010-06-07 07:50:05.406 158 18349.51 73.94 52470.29 88888.00 2010-06-07 07:50:05.906 158 18349.45 73.88 52470.25 88888.00 2010-06-07 07:50:06.406 158 18349.42 73.84 52470.27 88888.00 2010-06-07 07:50:06.906 158 18349.45 73.96 52470.31 88888.00 2010-06-07 07:50:07.406 158 18349.46 74.08 52470.15 88888.00 2010-06-07 07:50:07.906 158 18349.55 73.89 52470.19 88888.00 2010-06-07 07:50:08.406 158 18349.52 73.86 52470.16 88888.00 2010-06-07 07:50:08.906 158 18349.42 73.95 52470.10 88888.00 2010-06-07 07:50:09.406 158 18349.40 73.88 52470.08 88888.00 2010-06-07 07:50:09.906 158 18349.51 73.88 52470.28 88888.00 2010-06-07 07:50:10.406 158 18349.50 73.96 52470.24 88888.00 2010-06-07 07:50:10.906 158 18349.40 73.91 52470.20 88888.00 2010-06-07 07:50:11.406 158 18349.36 73.86 52470.11 88888.00 2010-06-07 07:50:11.906 158 18349.43 73.89 52470.13 88888.00 2010-06-07 07:50:12.406 158 18349.57 73.88 52470.30 88888.00 2010-06-07 07:50:12.906 158 18349.50 73.86 52470.19 88888.00 2010-06-07 07:50:13.406 158 18349.39 73.83 52470.11 88888.00 2010-06-07 07:50:13.906 158 18349.50 73.89 52470.08 88888.00 2010-06-07 07:50:14.406 158 18349.44 73.95 52470.08 88888.00 2010-06-07 07:50:14.906 158 18349.36 73.97 52470.17 88888.00 2010-06-07 07:50:15.406 158 18349.33 73.92 52470.30 88888.00 2010-06-07 07:50:15.906 158 18349.31 73.90 52470.10 88888.00 2010-06-07 07:50:16.406 158 18349.25 73.88 52469.96 88888.00 2010-06-07 07:50:16.906 158 18349.30 73.87 52469.97 88888.00 2010-06-07 07:50:17.406 158 18349.35 73.90 52469.98 88888.00 2010-06-07 07:50:17.906 158 18349.39 73.87 52469.86 88888.00 2010-06-07 07:50:18.406 158 18349.26 73.96 52469.86 88888.00 2010-06-07 07:50:18.906 158 18349.15 73.97 52469.89 88888.00 2010-06-07 07:50:19.406 158 18349.28 73.84 52469.74 88888.00 2010-06-07 07:50:19.906 158 18349.32 73.87 52469.94 88888.00 2010-06-07 07:50:20.406 158 18349.35 74.02 52470.06 88888.00 2010-06-07 07:50:20.906 158 18349.39 73.98 52470.18 88888.00 2010-06-07 07:50:21.406 158 18349.47 73.80 52470.05 88888.00 2010-06-07 07:50:21.906 158 18349.41 73.87 52469.99 88888.00 2010-06-07 07:50:22.406 158 18349.41 73.95 52469.99 88888.00 2010-06-07 07:50:22.906 158 18349.32 73.90 52470.04 88888.00 2010-06-07 07:50:23.406 158 18349.36 73.90 52470.06 88888.00 2010-06-07 07:50:23.906 158 18349.31 73.99 52470.04 88888.00 2010-06-07 07:50:24.406 158 18349.23 74.03 52469.99 88888.00 2010-06-07 07:50:24.906 158 18349.43 74.05 52469.95 88888.00 2010-06-07 07:50:25.406 158 18349.43 73.91 52469.94 88888.00 2010-06-07 07:50:25.906 158 18349.47 73.84 52470.06 88888.00 2010-06-07 07:50:26.406 158 18349.45 73.86 52470.16 88888.00 2010-06-07 07:50:26.906 158 18349.46 73.82 52470.18 88888.00 2010-06-07 07:50:27.406 158 18349.50 73.78 52470.13 88888.00 2010-06-07 07:50:27.906 158 18349.43 73.84 52470.10 88888.00 2010-06-07 07:50:28.406 158 18349.54 73.87 52470.13 88888.00 2010-06-07 07:50:28.906 158 18349.61 73.87 52470.12 88888.00 2010-06-07 07:50:29.406 158 18349.57 73.83 52470.18 88888.00 2010-06-07 07:50:29.906 158 18349.50 73.85 52470.28 88888.00 2010-06-07 07:50:30.406 158 18349.57 73.85 52470.24 88888.00 2010-06-07 07:50:30.906 158 18349.50 73.90 52470.35 88888.00 2010-06-07 07:50:31.406 158 18349.41 73.90 52470.19 88888.00 2010-06-07 07:50:31.906 158 18349.55 73.85 52469.92 88888.00 2010-06-07 07:50:32.406 158 18349.57 73.89 52469.99 88888.00 2010-06-07 07:50:32.906 158 18349.63 73.99 52470.08 88888.00 2010-06-07 07:50:33.406 158 18349.47 73.99 52470.13 88888.00 2010-06-07 07:50:33.906 158 18349.55 73.95 52470.05 88888.00 2010-06-07 07:50:34.406 158 18349.63 74.02 52470.16 88888.00 2010-06-07 07:50:34.906 158 18349.61 74.06 52470.23 88888.00 2010-06-07 07:50:35.406 158 18349.50 74.05 52470.18 88888.00 2010-06-07 07:50:35.906 158 18349.58 73.92 52470.04 88888.00 2010-06-07 07:50:36.406 158 18349.53 73.92 52470.07 88888.00 2010-06-07 07:50:36.906 158 18349.47 74.02 52469.96 88888.00 2010-06-07 07:50:37.406 158 18349.49 74.00 52469.80 88888.00 2010-06-07 07:50:37.906 158 18349.54 73.87 52469.75 88888.00 2010-06-07 07:50:38.406 158 18349.61 73.90 52469.93 88888.00 2010-06-07 07:50:38.906 158 18349.65 73.94 52470.08 88888.00 2010-06-07 07:50:39.406 158 18349.68 73.87 52470.01 88888.00 2010-06-07 07:50:39.906 158 18349.66 73.80 52469.92 88888.00 2010-06-07 07:50:40.406 158 18349.62 73.96 52469.86 88888.00 2010-06-07 07:50:40.906 158 18349.61 74.05 52470.04 88888.00 2010-06-07 07:50:41.406 158 18349.52 73.86 52470.09 88888.00 2010-06-07 07:50:41.906 158 18349.53 73.75 52470.05 88888.00 2010-06-07 07:50:42.406 158 18349.50 73.88 52470.04 88888.00 2010-06-07 07:50:42.906 158 18349.40 73.89 52470.16 88888.00 2010-06-07 07:50:43.406 158 18349.56 73.76 52470.11 88888.00 2010-06-07 07:50:43.906 158 18349.63 73.78 52470.01 88888.00 2010-06-07 07:50:44.406 158 18349.51 73.92 52470.04 88888.00 2010-06-07 07:50:44.906 158 18349.43 73.84 52470.01 88888.00 2010-06-07 07:50:45.406 158 18349.44 73.67 52469.94 88888.00 2010-06-07 07:50:45.906 158 18349.49 73.86 52470.09 88888.00 2010-06-07 07:50:46.406 158 18349.30 73.94 52470.00 88888.00 2010-06-07 07:50:46.906 158 18349.34 73.82 52469.97 88888.00 2010-06-07 07:50:47.406 158 18349.49 73.81 52470.05 88888.00 2010-06-07 07:50:47.906 158 18349.53 73.87 52470.15 88888.00 2010-06-07 07:50:48.406 158 18349.60 73.92 52470.17 88888.00 2010-06-07 07:50:48.906 158 18349.60 73.90 52470.11 88888.00 2010-06-07 07:50:49.406 158 18349.45 73.83 52470.03 88888.00 2010-06-07 07:50:49.906 158 18349.28 73.88 52470.07 88888.00 2010-06-07 07:50:50.406 158 18349.26 73.96 52470.06 88888.00 2010-06-07 07:50:50.906 158 18349.28 73.97 52470.03 88888.00 2010-06-07 07:50:51.406 158 18349.22 73.95 52470.21 88888.00 2010-06-07 07:50:51.906 158 18349.11 73.91 52470.23 88888.00 2010-06-07 07:50:52.406 158 18349.21 73.82 52470.41 88888.00 2010-06-07 07:50:52.906 158 18349.28 73.91 52470.28 88888.00 2010-06-07 07:50:53.406 158 18348.99 73.88 52470.31 88888.00 2010-06-07 07:50:53.906 158 18349.12 73.84 52470.33 88888.00 2010-06-07 07:50:54.406 158 18349.25 73.80 52470.31 88888.00 2010-06-07 07:50:54.906 158 18349.14 73.80 52470.43 88888.00 2010-06-07 07:50:55.406 158 18349.24 73.83 52470.38 88888.00 2010-06-07 07:50:55.906 158 18349.28 73.91 52470.28 88888.00 2010-06-07 07:50:56.406 158 18349.24 73.95 52470.19 88888.00 2010-06-07 07:50:56.906 158 18349.31 73.83 52470.22 88888.00 2010-06-07 07:50:57.406 158 18349.31 73.88 52470.27 88888.00 2010-06-07 07:50:57.906 158 18349.26 73.98 52470.30 88888.00 2010-06-07 07:50:58.406 158 18349.30 73.87 52470.11 88888.00 2010-06-07 07:50:58.906 158 18349.35 73.85 52470.17 88888.00 2010-06-07 07:50:59.406 158 18349.28 73.87 52470.13 88888.00 2010-06-07 07:50:59.906 158 18349.29 73.80 52470.05 88888.00 2010-06-07 07:51:00.406 158 18349.33 73.82 52470.21 88888.00 2010-06-07 07:51:00.906 158 18349.28 73.87 52470.39 88888.00 2010-06-07 07:51:01.406 158 18349.30 73.86 52470.31 88888.00 2010-06-07 07:51:01.906 158 18349.34 73.90 52470.42 88888.00 2010-06-07 07:51:02.406 158 18349.32 73.99 52470.34 88888.00 2010-06-07 07:51:02.906 158 18349.21 74.01 52470.31 88888.00 2010-06-07 07:51:03.406 158 18349.30 73.94 52470.25 88888.00 2010-06-07 07:51:03.906 158 18349.32 73.99 52470.32 88888.00 2010-06-07 07:51:04.406 158 18349.36 73.98 52470.31 88888.00 2010-06-07 07:51:04.906 158 18349.29 74.00 52470.40 88888.00 2010-06-07 07:51:05.406 158 18349.31 73.97 52470.51 88888.00 2010-06-07 07:51:05.906 158 18349.11 74.00 52470.42 88888.00 2010-06-07 07:51:06.406 158 18349.10 74.01 52470.35 88888.00 2010-06-07 07:51:06.906 158 18349.15 74.01 52470.41 88888.00 2010-06-07 07:51:07.406 158 18349.17 74.01 52470.21 88888.00 2010-06-07 07:51:07.906 158 18349.18 73.99 52470.22 88888.00 2010-06-07 07:51:08.406 158 18349.22 73.97 52470.36 88888.00 2010-06-07 07:51:08.906 158 18349.33 73.99 52470.40 88888.00 2010-06-07 07:51:09.406 158 18349.23 74.04 52470.23 88888.00 2010-06-07 07:51:09.906 158 18349.09 74.05 52470.16 88888.00 2010-06-07 07:51:10.406 158 18348.97 73.92 52470.23 88888.00 2010-06-07 07:51:10.906 158 18349.15 73.83 52470.29 88888.00 2010-06-07 07:51:11.406 158 18349.12 73.84 52470.12 88888.00 2010-06-07 07:51:11.906 158 18349.26 73.88 52470.08 88888.00 2010-06-07 07:51:12.406 158 18349.40 73.88 52470.16 88888.00 2010-06-07 07:51:12.906 158 18349.35 73.92 52470.20 88888.00 2010-06-07 07:51:13.406 158 18349.36 74.00 52470.27 88888.00 2010-06-07 07:51:13.906 158 18349.44 73.90 52470.38 88888.00 2010-06-07 07:51:14.406 158 18349.44 73.96 52470.51 88888.00 2010-06-07 07:51:14.906 158 18349.29 74.18 52470.46 88888.00 2010-06-07 07:51:15.406 158 18349.34 74.10 52470.34 88888.00 2010-06-07 07:51:15.906 158 18349.34 74.02 52470.30 88888.00 2010-06-07 07:51:16.406 158 18349.33 74.08 52470.29 88888.00 2010-06-07 07:51:16.906 158 18349.36 74.01 52470.24 88888.00 2010-06-07 07:51:17.406 158 18349.42 73.94 52470.20 88888.00 2010-06-07 07:51:17.906 158 18349.36 74.00 52470.15 88888.00 2010-06-07 07:51:18.406 158 18349.29 74.00 52470.15 88888.00 2010-06-07 07:51:18.906 158 18349.34 73.98 52470.17 88888.00 2010-06-07 07:51:19.406 158 18349.45 74.02 52470.22 88888.00 2010-06-07 07:51:19.906 158 18349.42 74.11 52470.32 88888.00 2010-06-07 07:51:20.406 158 18349.40 74.14 52470.28 88888.00 2010-06-07 07:51:20.906 158 18349.44 74.12 52470.34 88888.00 2010-06-07 07:51:21.406 158 18349.36 74.06 52470.25 88888.00 2010-06-07 07:51:21.906 158 18349.35 74.08 52470.25 88888.00 2010-06-07 07:51:22.406 158 18349.38 74.08 52470.09 88888.00 2010-06-07 07:51:22.906 158 18349.54 74.09 52470.00 88888.00 2010-06-07 07:51:23.406 158 18349.44 74.13 52470.03 88888.00 2010-06-07 07:51:23.906 158 18349.42 74.10 52470.00 88888.00 2010-06-07 07:51:24.406 158 18349.42 74.08 52470.04 88888.00 2010-06-07 07:51:24.906 158 18349.39 74.15 52470.12 88888.00 2010-06-07 07:51:25.406 158 18349.41 74.18 52470.08 88888.00 2010-06-07 07:51:25.906 158 18349.52 74.20 52470.17 88888.00 2010-06-07 07:51:26.406 158 18349.38 74.13 52470.28 88888.00 2010-06-07 07:51:26.906 158 18349.29 74.17 52470.35 88888.00 2010-06-07 07:51:27.406 158 18349.32 74.18 52470.18 88888.00 2010-06-07 07:51:27.906 158 18349.26 74.12 52470.20 88888.00 2010-06-07 07:51:28.406 158 18349.35 74.14 52470.24 88888.00 2010-06-07 07:51:28.906 158 18349.51 74.10 52470.27 88888.00 2010-06-07 07:51:29.406 158 18349.45 74.10 52470.43 88888.00 2010-06-07 07:51:29.906 158 18349.34 74.04 52470.28 88888.00 2010-06-07 07:51:30.406 158 18349.38 74.05 52470.18 88888.00 2010-06-07 07:51:30.906 158 18349.44 74.13 52470.31 88888.00 2010-06-07 07:51:31.406 158 18349.46 74.12 52470.32 88888.00 2010-06-07 07:51:31.906 158 18349.49 74.04 52470.27 88888.00 2010-06-07 07:51:32.406 158 18349.46 74.15 52470.24 88888.00 2010-06-07 07:51:32.906 158 18349.42 74.22 52470.25 88888.00 2010-06-07 07:51:33.406 158 18349.35 74.08 52470.48 88888.00 2010-06-07 07:51:33.906 158 18349.38 74.04 52470.42 88888.00 2010-06-07 07:51:34.406 158 18349.42 74.15 52470.32 88888.00 2010-06-07 07:51:34.906 158 18349.41 74.11 52470.35 88888.00 2010-06-07 07:51:35.406 158 18349.30 74.02 52470.31 88888.00 2010-06-07 07:51:35.906 158 18349.45 74.12 52470.28 88888.00 2010-06-07 07:51:36.406 158 18349.55 74.23 52470.34 88888.00 2010-06-07 07:51:36.906 158 18349.62 74.09 52470.31 88888.00 2010-06-07 07:51:37.406 158 18349.62 74.06 52470.18 88888.00 2010-06-07 07:51:37.906 158 18349.50 74.16 52470.12 88888.00 2010-06-07 07:51:38.403 158 18349.45 74.15 52470.15 88888.00 2010-06-07 07:51:38.903 158 18349.44 74.11 52470.32 88888.00 2010-06-07 07:51:39.403 158 18349.46 74.16 52470.40 88888.00 2010-06-07 07:51:39.903 158 18349.49 74.21 52470.34 88888.00 2010-06-07 07:51:40.403 158 18349.36 74.14 52470.21 88888.00 2010-06-07 07:51:40.903 158 18349.45 74.18 52470.38 88888.00 2010-06-07 07:51:41.403 158 18349.47 74.22 52470.43 88888.00 2010-06-07 07:51:41.903 158 18349.43 74.22 52470.53 88888.00 2010-06-07 07:51:42.403 158 18349.42 74.17 52470.44 88888.00 2010-06-07 07:51:42.903 158 18349.47 74.07 52470.40 88888.00 2010-06-07 07:51:43.403 158 18349.39 74.15 52470.50 88888.00 2010-06-07 07:51:43.903 158 18349.20 74.13 52470.53 88888.00 2010-06-07 07:51:44.403 158 18349.25 74.11 52470.46 88888.00 2010-06-07 07:51:44.903 158 18349.39 74.14 52470.56 88888.00 2010-06-07 07:51:45.403 158 18349.41 74.12 52470.65 88888.00 2010-06-07 07:51:45.903 158 18349.44 74.09 52470.52 88888.00 2010-06-07 07:51:46.403 158 18349.52 74.04 52470.33 88888.00 2010-06-07 07:51:46.903 158 18349.44 73.99 52470.18 88888.00 2010-06-07 07:51:47.403 158 18349.49 73.97 52470.20 88888.00 2010-06-07 07:51:47.903 158 18349.53 73.96 52470.30 88888.00 2010-06-07 07:51:48.403 158 18349.55 74.01 52470.32 88888.00 2010-06-07 07:51:48.903 158 18349.64 74.04 52470.38 88888.00 2010-06-07 07:51:49.403 158 18349.74 74.05 52470.42 88888.00 2010-06-07 07:51:49.903 158 18349.60 74.05 52470.48 88888.00 2010-06-07 07:51:50.403 158 18349.46 74.01 52470.36 88888.00 2010-06-07 07:51:50.903 158 18349.42 74.01 52470.30 88888.00 2010-06-07 07:51:51.403 158 18349.41 73.98 52470.24 88888.00 2010-06-07 07:51:51.903 158 18349.43 73.95 52470.17 88888.00 2010-06-07 07:51:52.403 158 18349.45 74.02 52470.23 88888.00 2010-06-07 07:51:52.903 158 18349.40 74.05 52470.20 88888.00 2010-06-07 07:51:53.403 158 18349.40 73.97 52470.17 88888.00 2010-06-07 07:51:53.903 158 18349.31 73.98 52470.21 88888.00 2010-06-07 07:51:54.403 158 18349.33 74.03 52470.35 88888.00 2010-06-07 07:51:54.903 158 18349.19 74.02 52470.24 88888.00 2010-06-07 07:51:55.403 158 18349.39 73.98 52470.32 88888.00 2010-06-07 07:51:55.903 158 18349.40 74.03 52470.31 88888.00 2010-06-07 07:51:56.403 158 18349.38 74.06 52470.34 88888.00 2010-06-07 07:51:56.903 158 18349.32 73.81 52470.25 88888.00 2010-06-07 07:51:57.403 158 18349.42 73.77 52470.25 88888.00 2010-06-07 07:51:57.903 158 18349.45 73.97 52470.32 88888.00 2010-06-07 07:51:58.403 158 18349.47 74.11 52470.32 88888.00 2010-06-07 07:51:58.903 158 18349.49 74.04 52470.24 88888.00 2010-06-07 07:51:59.403 158 18349.42 74.06 52470.28 88888.00 2010-06-07 07:51:59.903 158 18349.58 74.17 52470.19 88888.00 2010-06-07 07:52:00.403 158 18349.69 74.09 52470.23 88888.00 2010-06-07 07:52:00.903 158 18349.64 73.99 52470.24 88888.00 2010-06-07 07:52:01.403 158 18349.62 74.11 52470.24 88888.00 2010-06-07 07:52:01.903 158 18349.58 74.06 52470.48 88888.00 2010-06-07 07:52:02.403 158 18349.72 74.00 52470.48 88888.00 2010-06-07 07:52:02.903 158 18349.58 74.07 52470.47 88888.00 2010-06-07 07:52:03.403 158 18349.46 74.05 52470.38 88888.00 2010-06-07 07:52:03.903 158 18349.54 73.99 52470.46 88888.00 2010-06-07 07:52:04.403 158 18349.51 74.13 52470.51 88888.00 2010-06-07 07:52:04.903 158 18349.54 74.14 52470.41 88888.00 2010-06-07 07:52:05.403 158 18349.57 74.03 52470.43 88888.00 2010-06-07 07:52:05.903 158 18349.44 74.10 52470.46 88888.00 2010-06-07 07:52:06.403 158 18349.49 74.13 52470.27 88888.00 2010-06-07 07:52:06.903 158 18349.55 74.04 52470.18 88888.00 2010-06-07 07:52:07.403 158 18349.58 74.17 52470.31 88888.00 2010-06-07 07:52:07.903 158 18349.53 74.18 52470.38 88888.00 2010-06-07 07:52:08.403 158 18349.52 74.07 52470.27 88888.00 2010-06-07 07:52:08.903 158 18349.39 74.10 52470.23 88888.00 2010-06-07 07:52:09.403 158 18349.31 74.12 52470.33 88888.00 2010-06-07 07:52:09.903 158 18349.45 74.10 52470.42 88888.00 2010-06-07 07:52:10.403 158 18349.45 74.10 52470.34 88888.00 2010-06-07 07:52:10.903 158 18349.47 74.10 52470.24 88888.00 2010-06-07 07:52:11.403 158 18349.55 74.12 52470.27 88888.00 2010-06-07 07:52:11.903 158 18349.45 74.18 52470.31 88888.00 2010-06-07 07:52:12.403 158 18349.41 74.17 52470.33 88888.00 2010-06-07 07:52:12.903 158 18349.43 74.14 52470.32 88888.00 2010-06-07 07:52:13.403 158 18349.52 74.14 52470.33 88888.00 2010-06-07 07:52:13.903 158 18349.52 74.16 52470.32 88888.00 2010-06-07 07:52:14.403 158 18349.40 74.13 52470.25 88888.00 2010-06-07 07:52:14.903 158 18349.47 74.17 52470.29 88888.00 2010-06-07 07:52:15.403 158 18349.47 74.21 52470.33 88888.00 2010-06-07 07:52:15.903 158 18349.46 74.12 52470.29 88888.00 2010-06-07 07:52:16.403 158 18349.45 74.15 52470.28 88888.00 2010-06-07 07:52:16.903 158 18349.44 74.17 52470.29 88888.00 2010-06-07 07:52:17.403 158 18349.53 74.13 52470.31 88888.00 2010-06-07 07:52:17.903 158 18349.47 74.16 52470.33 88888.00 2010-06-07 07:52:18.403 158 18349.42 74.19 52470.31 88888.00 2010-06-07 07:52:18.903 158 18349.42 74.13 52470.41 88888.00 2010-06-07 07:52:19.403 158 18349.56 74.13 52470.43 88888.00 2010-06-07 07:52:19.903 158 18349.58 74.12 52470.45 88888.00 2010-06-07 07:52:20.403 158 18349.49 74.12 52470.39 88888.00 2010-06-07 07:52:20.903 158 18349.54 74.19 52470.41 88888.00 2010-06-07 07:52:21.403 158 18349.56 74.20 52470.42 88888.00 2010-06-07 07:52:21.903 158 18349.55 74.18 52470.40 88888.00 2010-06-07 07:52:22.403 158 18349.49 74.20 52470.46 88888.00 2010-06-07 07:52:22.903 158 18349.54 74.15 52470.40 88888.00 2010-06-07 07:52:23.403 158 18349.55 74.11 52470.41 88888.00 2010-06-07 07:52:23.903 158 18349.36 74.16 52470.32 88888.00 2010-06-07 07:52:24.403 158 18349.39 74.19 52470.34 88888.00 2010-06-07 07:52:24.903 158 18349.53 74.14 52470.40 88888.00 2010-06-07 07:52:25.403 158 18349.44 74.16 52470.36 88888.00 2010-06-07 07:52:25.903 158 18349.39 74.23 52470.33 88888.00 2010-06-07 07:52:26.403 158 18349.53 74.12 52470.46 88888.00 2010-06-07 07:52:26.903 158 18349.58 74.11 52470.47 88888.00 2010-06-07 07:52:27.403 158 18349.51 74.22 52470.30 88888.00 2010-06-07 07:52:27.903 158 18349.45 74.15 52470.38 88888.00 2010-06-07 07:52:28.403 158 18349.36 74.19 52470.50 88888.00 2010-06-07 07:52:28.903 158 18349.29 74.25 52470.53 88888.00 2010-06-07 07:52:29.403 158 18349.28 74.19 52470.48 88888.00 2010-06-07 07:52:29.903 158 18349.29 74.26 52470.44 88888.00 2010-06-07 07:52:30.403 158 18349.30 74.11 52470.38 88888.00 2010-06-07 07:52:30.903 158 18349.20 74.06 52470.41 88888.00 2010-06-07 07:52:31.403 158 18349.31 74.06 52470.42 88888.00 2010-06-07 07:52:31.903 158 18349.42 74.15 52470.40 88888.00 2010-06-07 07:52:32.403 158 18349.42 74.13 52470.25 88888.00 2010-06-07 07:52:32.903 158 18349.41 74.12 52470.16 88888.00 2010-06-07 07:52:33.403 158 18349.39 74.12 52470.18 88888.00 2010-06-07 07:52:33.903 158 18349.40 74.08 52470.16 88888.00 2010-06-07 07:52:34.403 158 18349.30 74.13 52470.23 88888.00 2010-06-07 07:52:34.903 158 18349.26 74.10 52470.24 88888.00 2010-06-07 07:52:35.403 158 18349.25 74.09 52470.34 88888.00 2010-06-07 07:52:35.903 158 18349.25 74.15 52470.47 88888.00 2010-06-07 07:52:36.403 158 18349.32 74.19 52470.47 88888.00 2010-06-07 07:52:36.903 158 18349.20 74.08 52470.24 88888.00 2010-06-07 07:52:37.403 158 18349.30 74.14 52470.10 88888.00 2010-06-07 07:52:37.903 158 18349.36 74.18 52470.28 88888.00 2010-06-07 07:52:38.403 158 18349.29 74.21 52470.45 88888.00 2010-06-07 07:52:38.903 158 18349.19 74.22 52470.39 88888.00 2010-06-07 07:52:39.403 158 18349.21 74.14 52470.35 88888.00 2010-06-07 07:52:39.903 158 18349.18 74.15 52470.41 88888.00 2010-06-07 07:52:40.403 158 18349.22 74.09 52470.43 88888.00 2010-06-07 07:52:40.903 158 18349.28 74.01 52470.40 88888.00 2010-06-07 07:52:41.403 158 18349.28 74.05 52470.36 88888.00 2010-06-07 07:52:41.903 158 18349.20 74.15 52470.43 88888.00 2010-06-07 07:52:42.403 158 18349.21 74.19 52470.45 88888.00 2010-06-07 07:52:42.903 158 18349.28 74.25 52470.43 88888.00 2010-06-07 07:52:43.403 158 18349.19 74.43 52470.48 88888.00 2010-06-07 07:52:43.903 158 18348.96 74.45 52470.34 88888.00 2010-06-07 07:52:44.403 158 18349.18 74.39 52470.40 88888.00 2010-06-07 07:52:44.903 158 18349.28 74.34 52470.34 88888.00 2010-06-07 07:52:45.403 158 18349.30 74.44 52470.41 88888.00 2010-06-07 07:52:45.903 158 18349.17 74.48 52470.31 88888.00 2010-06-07 07:52:46.403 158 18349.22 74.36 52470.24 88888.00 2010-06-07 07:52:46.903 158 18349.39 74.44 52470.16 88888.00 2010-06-07 07:52:47.403 158 18349.40 74.44 52470.22 88888.00 2010-06-07 07:52:47.903 158 18349.42 74.36 52470.33 88888.00 2010-06-07 07:52:48.403 158 18349.51 74.33 52470.22 88888.00 2010-06-07 07:52:48.903 158 18349.47 74.36 52470.31 88888.00 2010-06-07 07:52:49.403 158 18349.36 74.44 52470.39 88888.00 2010-06-07 07:52:49.903 158 18349.42 74.42 52470.45 88888.00 2010-06-07 07:52:50.403 158 18349.57 74.41 52470.46 88888.00 2010-06-07 07:52:50.903 158 18349.47 74.41 52470.36 88888.00 2010-06-07 07:52:51.403 158 18349.43 74.30 52470.22 88888.00 2010-06-07 07:52:51.903 158 18349.47 74.35 52470.21 88888.00 2010-06-07 07:52:52.403 158 18349.44 74.52 52470.17 88888.00 2010-06-07 07:52:52.903 158 18349.44 74.45 52470.10 88888.00 2010-06-07 07:52:53.403 158 18349.46 74.41 52470.19 88888.00 2010-06-07 07:52:53.903 158 18349.53 74.42 52470.18 88888.00 2010-06-07 07:52:54.403 158 18349.47 74.42 52470.28 88888.00 2010-06-07 07:52:54.903 158 18349.50 74.36 52470.31 88888.00 2010-06-07 07:52:55.403 158 18349.45 74.40 52470.19 88888.00 2010-06-07 07:52:55.903 158 18349.53 74.46 52470.08 88888.00 2010-06-07 07:52:56.403 158 18349.46 74.40 52470.08 88888.00 2010-06-07 07:52:56.903 158 18349.53 74.20 52470.07 88888.00 2010-06-07 07:52:57.403 158 18349.62 74.20 52470.09 88888.00 2010-06-07 07:52:57.903 158 18349.68 74.32 52470.04 88888.00 2010-06-07 07:52:58.403 158 18349.65 74.18 52470.11 88888.00 2010-06-07 07:52:58.903 158 18349.71 74.21 52470.25 88888.00 2010-06-07 07:52:59.403 158 18349.75 74.29 52470.35 88888.00 2010-06-07 07:52:59.903 158 18349.64 74.31 52470.34 88888.00 2010-06-07 07:53:00.403 158 18349.63 74.33 52470.28 88888.00 2010-06-07 07:53:00.903 158 18349.56 74.36 52470.40 88888.00 2010-06-07 07:53:01.403 158 18349.58 74.36 52470.28 88888.00 2010-06-07 07:53:01.903 158 18349.73 74.26 52470.25 88888.00 2010-06-07 07:53:02.403 158 18349.56 74.18 52470.24 88888.00 2010-06-07 07:53:02.903 158 18349.52 74.18 52470.34 88888.00 2010-06-07 07:53:03.403 158 18349.47 74.19 52470.21 88888.00 2010-06-07 07:53:03.903 158 18349.36 74.24 52470.15 88888.00 2010-06-07 07:53:04.403 158 18349.36 74.20 52470.17 88888.00 2010-06-07 07:53:04.903 158 18349.44 74.21 52470.16 88888.00 2010-06-07 07:53:05.403 158 18349.45 74.30 52470.25 88888.00 2010-06-07 07:53:05.903 158 18349.31 74.38 52470.23 88888.00 2010-06-07 07:53:06.403 158 18349.33 74.29 52470.22 88888.00 2010-06-07 07:53:06.903 158 18349.36 74.16 52470.23 88888.00 2010-06-07 07:53:07.403 158 18349.34 74.12 52470.31 88888.00 2010-06-07 07:53:07.903 158 18349.39 74.25 52470.23 88888.00 2010-06-07 07:53:08.403 158 18349.40 74.31 52470.24 88888.00 2010-06-07 07:53:08.903 158 18349.25 74.30 52470.22 88888.00 2010-06-07 07:53:09.403 158 18349.36 74.41 52470.16 88888.00 2010-06-07 07:53:09.903 158 18349.43 74.33 52470.18 88888.00 2010-06-07 07:53:10.403 158 18349.32 74.24 52470.24 88888.00 2010-06-07 07:53:10.903 158 18349.34 74.35 52470.25 88888.00 2010-06-07 07:53:11.403 158 18349.41 74.38 52470.41 88888.00 2010-06-07 07:53:11.903 158 18349.28 74.33 52470.44 88888.00 2010-06-07 07:53:12.403 158 18349.19 74.31 52470.55 88888.00 2010-06-07 07:53:12.903 158 18349.15 74.26 52470.57 88888.00 2010-06-07 07:53:13.403 158 18349.28 74.22 52470.57 88888.00 2010-06-07 07:53:13.903 158 18349.39 74.32 52470.57 88888.00 2010-06-07 07:53:14.403 158 18349.39 74.35 52470.54 88888.00 2010-06-07 07:53:14.903 158 18349.28 74.29 52470.53 88888.00 2010-06-07 07:53:15.403 158 18349.23 74.25 52470.48 88888.00 2010-06-07 07:53:15.903 158 18349.22 74.24 52470.32 88888.00 2010-06-07 07:53:16.403 158 18349.10 74.22 52470.29 88888.00 2010-06-07 07:53:16.903 158 18348.92 74.29 52470.31 88888.00 2010-06-07 07:53:17.403 158 18348.97 74.36 52470.24 88888.00 2010-06-07 07:53:17.903 158 18349.00 74.34 52470.25 88888.00 2010-06-07 07:53:18.403 158 18349.03 74.38 52470.38 88888.00 2010-06-07 07:53:18.903 158 18349.03 74.29 52470.48 88888.00 2010-06-07 07:53:19.403 158 18349.06 74.35 52470.57 88888.00 2010-06-07 07:53:19.903 158 18349.03 74.43 52470.48 88888.00 2010-06-07 07:53:20.403 158 18349.07 74.32 52470.31 88888.00 2010-06-07 07:53:20.903 158 18348.95 74.33 52470.38 88888.00 2010-06-07 07:53:21.403 158 18349.06 74.39 52470.45 88888.00 2010-06-07 07:53:21.903 158 18349.18 74.21 52470.41 88888.00 2010-06-07 07:53:22.403 158 18349.18 74.22 52470.33 88888.00 2010-06-07 07:53:22.903 158 18349.25 74.37 52470.28 88888.00 2010-06-07 07:53:23.403 158 18349.20 74.34 52470.23 88888.00 2010-06-07 07:53:23.903 158 18349.22 74.18 52470.12 88888.00 2010-06-07 07:53:24.403 158 18349.19 74.26 52470.32 88888.00 2010-06-07 07:53:24.903 158 18349.29 74.39 52470.47 88888.00 2010-06-07 07:53:25.403 158 18349.35 74.45 52470.55 88888.00 2010-06-07 07:53:25.903 158 18349.26 74.45 52470.44 88888.00 2010-06-07 07:53:26.403 158 18349.25 74.42 52470.42 88888.00 2010-06-07 07:53:26.903 158 18349.22 74.33 52470.39 88888.00 2010-06-07 07:53:27.403 158 18349.14 74.31 52470.40 88888.00 2010-06-07 07:53:27.903 158 18349.14 74.33 52470.56 88888.00 2010-06-07 07:53:28.403 158 18349.07 74.31 52470.47 88888.00 2010-06-07 07:53:28.903 158 18349.08 74.38 52470.52 88888.00 2010-06-07 07:53:29.403 158 18349.12 74.35 52470.62 88888.00 2010-06-07 07:53:29.903 158 18349.10 74.32 52470.46 88888.00 2010-06-07 07:53:30.403 158 18349.21 74.33 52470.50 88888.00 2010-06-07 07:53:30.903 158 18349.26 74.40 52470.57 88888.00 2010-06-07 07:53:31.403 158 18349.19 74.38 52470.43 88888.00 2010-06-07 07:53:31.903 158 18349.09 74.19 52470.16 88888.00 2010-06-07 07:53:32.403 158 18348.95 74.21 52470.29 88888.00 2010-06-07 07:53:32.903 158 18349.00 74.28 52470.31 88888.00 2010-06-07 07:53:33.403 158 18349.03 74.28 52470.27 88888.00 2010-06-07 07:53:33.903 158 18349.00 74.34 52470.19 88888.00 2010-06-07 07:53:34.403 158 18349.00 74.35 52470.33 88888.00 2010-06-07 07:53:34.903 158 18349.06 74.40 52470.45 88888.00 2010-06-07 07:53:35.403 158 18348.97 74.35 52470.24 88888.00 2010-06-07 07:53:35.903 158 18348.96 74.37 52470.05 88888.00 2010-06-07 07:53:36.403 158 18349.04 74.41 52470.09 88888.00 2010-06-07 07:53:36.903 158 18349.01 74.33 52470.16 88888.00 2010-06-07 07:53:37.403 158 18349.00 74.33 52470.32 88888.00 2010-06-07 07:53:37.903 158 18349.10 74.30 52470.47 88888.00 2010-06-07 07:53:38.403 158 18349.11 74.34 52470.39 88888.00 2010-06-07 07:53:38.903 158 18349.07 74.30 52470.40 88888.00 2010-06-07 07:53:39.403 158 18349.10 74.34 52470.40 88888.00 2010-06-07 07:53:39.903 158 18349.08 74.39 52470.31 88888.00 2010-06-07 07:53:40.403 158 18349.08 74.31 52470.22 88888.00 2010-06-07 07:53:40.903 158 18348.98 74.25 52470.22 88888.00 2010-06-07 07:53:41.403 158 18348.92 74.34 52470.42 88888.00 2010-06-07 07:53:41.903 158 18348.95 74.36 52470.45 88888.00 2010-06-07 07:53:42.403 158 18349.00 74.33 52470.19 88888.00 2010-06-07 07:53:42.903 158 18349.04 74.45 52470.13 88888.00 2010-06-07 07:53:43.403 158 18349.03 74.50 52470.19 88888.00 2010-06-07 07:53:43.903 158 18348.93 74.43 52470.18 88888.00 2010-06-07 07:53:44.403 158 18348.95 74.21 52470.23 88888.00 2010-06-07 07:53:44.903 158 18348.92 74.24 52470.24 88888.00 2010-06-07 07:53:45.403 158 18348.91 74.42 52470.32 88888.00 2010-06-07 07:53:45.903 158 18348.98 74.44 52470.20 88888.00 2010-06-07 07:53:46.403 158 18349.15 74.43 52470.22 88888.00 2010-06-07 07:53:46.903 158 18349.18 74.41 52470.34 88888.00 2010-06-07 07:53:47.403 158 18349.19 74.37 52470.30 88888.00 2010-06-07 07:53:47.903 158 18349.19 74.29 52470.30 88888.00 2010-06-07 07:53:48.403 158 18349.24 74.38 52470.38 88888.00 2010-06-07 07:53:48.903 158 18349.26 74.38 52470.19 88888.00 2010-06-07 07:53:49.403 158 18349.13 74.31 52470.18 88888.00 2010-06-07 07:53:49.903 158 18349.07 74.28 52470.20 88888.00 2010-06-07 07:53:50.403 158 18349.19 74.26 52470.16 88888.00 2010-06-07 07:53:50.903 158 18349.23 74.33 52470.13 88888.00 2010-06-07 07:53:51.403 158 18349.19 74.37 52470.19 88888.00 2010-06-07 07:53:51.903 158 18349.22 74.36 52470.06 88888.00 2010-06-07 07:53:52.403 158 18349.19 74.39 52470.11 88888.00 2010-06-07 07:53:52.903 158 18349.17 74.43 52470.20 88888.00 2010-06-07 07:53:53.403 158 18349.18 74.37 52470.25 88888.00 2010-06-07 07:53:53.903 158 18349.10 74.40 52470.32 88888.00 2010-06-07 07:53:54.403 158 18349.04 74.42 52470.17 88888.00 2010-06-07 07:53:54.903 158 18348.92 74.42 52470.20 88888.00 2010-06-07 07:53:55.403 158 18348.99 74.38 52470.27 88888.00 2010-06-07 07:53:55.903 158 18349.01 74.38 52470.11 88888.00 2010-06-07 07:53:56.403 158 18348.96 74.42 52470.18 88888.00 2010-06-07 07:53:56.903 158 18349.04 74.55 52470.35 88888.00 2010-06-07 07:53:57.403 158 18349.21 74.53 52470.36 88888.00 2010-06-07 07:53:57.903 158 18349.18 74.43 52470.36 88888.00 2010-06-07 07:53:58.403 158 18349.01 74.45 52470.44 88888.00 2010-06-07 07:53:58.903 158 18349.00 74.43 52470.32 88888.00 2010-06-07 07:53:59.403 158 18348.90 74.40 52470.23 88888.00 2010-06-07 07:53:59.903 158 18348.97 74.41 52470.35 88888.00 2010-06-07 07:54:00.403 158 18348.88 74.39 52470.43 88888.00 2010-06-07 07:54:00.903 158 18348.95 74.37 52470.19 88888.00 2010-06-07 07:54:01.403 158 18348.82 74.43 52470.09 88888.00 2010-06-07 07:54:01.903 158 18348.90 74.37 52470.01 88888.00 2010-06-07 07:54:02.403 158 18349.01 74.43 52469.99 88888.00 2010-06-07 07:54:02.903 158 18348.90 74.33 52470.10 88888.00 2010-06-07 07:54:03.403 158 18348.71 74.31 52470.13 88888.00 2010-06-07 07:54:03.903 158 18348.67 74.26 52470.03 88888.00 2010-06-07 07:54:04.403 158 18348.66 74.31 52470.09 88888.00 2010-06-07 07:54:04.903 158 18348.55 74.30 52470.07 88888.00 2010-06-07 07:54:05.403 158 18348.60 74.24 52470.11 88888.00 2010-06-07 07:54:05.903 158 18348.68 74.31 52470.16 88888.00 2010-06-07 07:54:06.403 158 18348.66 74.32 52470.30 88888.00 2010-06-07 07:54:06.903 158 18348.69 74.24 52470.38 88888.00 2010-06-07 07:54:07.403 158 18348.64 74.28 52470.47 88888.00 2010-06-07 07:54:07.903 158 18348.54 74.31 52470.40 88888.00 2010-06-07 07:54:08.403 158 18348.53 74.30 52470.18 88888.00 2010-06-07 07:54:08.903 158 18348.52 74.32 52470.24 88888.00 2010-06-07 07:54:09.403 158 18348.59 74.33 52470.25 88888.00 2010-06-07 07:54:09.903 158 18348.60 74.30 52470.22 88888.00 2010-06-07 07:54:10.403 158 18348.70 74.34 52470.15 88888.00 2010-06-07 07:54:10.903 158 18348.75 74.33 52470.17 88888.00 2010-06-07 07:54:11.403 158 18348.84 74.29 52470.19 88888.00 2010-06-07 07:54:11.903 158 18348.85 74.38 52470.15 88888.00 2010-06-07 07:54:12.403 158 18348.89 74.42 52470.07 88888.00 2010-06-07 07:54:12.903 158 18348.76 74.33 52470.07 88888.00 2010-06-07 07:54:13.403 158 18348.74 74.35 52470.08 88888.00 2010-06-07 07:54:13.903 158 18348.82 74.43 52469.99 88888.00 2010-06-07 07:54:14.403 158 18348.78 74.35 52469.90 88888.00 2010-06-07 07:54:14.903 158 18348.81 74.28 52470.05 88888.00 2010-06-07 07:54:15.403 158 18348.74 74.28 52470.08 88888.00 2010-06-07 07:54:15.903 158 18348.80 74.31 52469.99 88888.00 2010-06-07 07:54:16.403 158 18348.77 74.33 52469.90 88888.00 2010-06-07 07:54:16.903 158 18348.84 74.26 52470.16 88888.00 2010-06-07 07:54:17.403 158 18348.85 74.32 52470.27 88888.00 2010-06-07 07:54:17.903 158 18348.88 74.40 52470.16 88888.00 2010-06-07 07:54:18.403 158 18348.95 74.36 52470.13 88888.00 2010-06-07 07:54:18.903 158 18348.84 74.33 52470.19 88888.00 2010-06-07 07:54:19.403 158 18348.70 74.41 52470.18 88888.00 2010-06-07 07:54:19.903 158 18348.73 74.33 52470.27 88888.00 2010-06-07 07:54:20.403 158 18348.76 74.19 52470.27 88888.00 2010-06-07 07:54:20.903 158 18348.89 74.26 52470.06 88888.00 2010-06-07 07:54:21.403 158 18348.84 74.42 52470.06 88888.00 2010-06-07 07:54:21.903 158 18348.91 74.36 52470.23 88888.00 2010-06-07 07:54:22.403 158 18348.92 74.30 52470.13 88888.00 2010-06-07 07:54:22.903 158 18348.84 74.34 52470.11 88888.00 2010-06-07 07:54:23.403 158 18348.92 74.35 52470.10 88888.00 2010-06-07 07:54:23.903 158 18349.02 74.35 52470.16 88888.00 2010-06-07 07:54:24.403 158 18348.97 74.38 52470.33 88888.00 2010-06-07 07:54:24.903 158 18348.92 74.40 52470.48 88888.00 2010-06-07 07:54:25.403 158 18348.97 74.45 52470.31 88888.00 2010-06-07 07:54:25.903 158 18349.01 74.49 52470.24 88888.00 2010-06-07 07:54:26.403 158 18348.98 74.43 52470.15 88888.00 2010-06-07 07:54:26.903 158 18348.88 74.45 52470.22 88888.00 2010-06-07 07:54:27.403 158 18348.86 74.44 52470.23 88888.00 2010-06-07 07:54:27.903 158 18348.91 74.41 52470.40 88888.00 2010-06-07 07:54:28.403 158 18349.03 74.38 52470.33 88888.00 2010-06-07 07:54:28.903 158 18349.06 74.38 52470.35 88888.00 2010-06-07 07:54:29.403 158 18349.14 74.42 52470.40 88888.00 2010-06-07 07:54:29.903 158 18348.98 74.31 52470.38 88888.00 2010-06-07 07:54:30.403 158 18349.02 74.35 52470.21 88888.00 2010-06-07 07:54:30.903 158 18348.99 74.41 52470.08 88888.00 2010-06-07 07:54:31.403 158 18348.93 74.37 52470.06 88888.00 2010-06-07 07:54:31.903 158 18349.00 74.41 52470.12 88888.00 2010-06-07 07:54:32.403 158 18349.09 74.40 52470.06 88888.00 2010-06-07 07:54:32.903 158 18348.98 74.37 52470.11 88888.00 2010-06-07 07:54:33.403 158 18348.90 74.38 52470.08 88888.00 2010-06-07 07:54:33.903 158 18349.00 74.34 52470.09 88888.00 2010-06-07 07:54:34.403 158 18349.12 74.29 52470.15 88888.00 2010-06-07 07:54:34.903 158 18349.20 74.32 52470.28 88888.00 2010-06-07 07:54:35.403 158 18349.19 74.36 52470.31 88888.00 2010-06-07 07:54:35.903 158 18349.30 74.39 52470.33 88888.00 2010-06-07 07:54:36.403 158 18349.28 74.35 52470.31 88888.00 2010-06-07 07:54:36.903 158 18349.32 74.33 52470.22 88888.00 2010-06-07 07:54:37.403 158 18349.10 74.42 52470.24 88888.00 2010-06-07 07:54:37.903 158 18349.00 74.44 52470.31 88888.00 2010-06-07 07:54:38.403 158 18349.07 74.46 52470.31 88888.00 2010-06-07 07:54:38.903 158 18349.21 74.45 52470.34 88888.00 2010-06-07 07:54:39.403 158 18349.18 74.39 52470.47 88888.00 2010-06-07 07:54:39.903 158 18349.15 74.41 52470.51 88888.00 2010-06-07 07:54:40.403 158 18349.14 74.40 52470.53 88888.00 2010-06-07 07:54:40.903 158 18349.30 74.38 52470.54 88888.00 2010-06-07 07:54:41.403 158 18349.18 74.42 52470.38 88888.00 2010-06-07 07:54:41.903 158 18349.04 74.48 52470.31 88888.00 2010-06-07 07:54:42.403 158 18349.23 74.34 52470.36 88888.00 2010-06-07 07:54:42.903 158 18349.20 74.44 52470.53 88888.00 2010-06-07 07:54:43.403 158 18349.10 74.49 52470.50 88888.00 2010-06-07 07:54:43.903 158 18349.01 74.47 52470.33 88888.00 2010-06-07 07:54:44.403 158 18349.24 74.49 52470.39 88888.00 2010-06-07 07:54:44.903 158 18349.33 74.50 52470.44 88888.00 2010-06-07 07:54:45.403 158 18349.19 74.53 52470.48 88888.00 2010-06-07 07:54:45.903 158 18349.21 74.49 52470.38 88888.00 2010-06-07 07:54:46.403 158 18349.13 74.49 52470.31 88888.00 2010-06-07 07:54:46.903 158 18349.14 74.53 52470.31 88888.00 2010-06-07 07:54:47.403 158 18349.21 74.48 52470.33 88888.00 2010-06-07 07:54:47.903 158 18349.29 74.38 52470.34 88888.00 2010-06-07 07:54:48.403 158 18349.19 74.41 52470.35 88888.00 2010-06-07 07:54:48.903 158 18349.12 74.44 52470.39 88888.00 2010-06-07 07:54:49.403 158 18349.26 74.40 52470.30 88888.00 2010-06-07 07:54:49.903 158 18349.24 74.37 52470.27 88888.00 2010-06-07 07:54:50.403 158 18349.25 74.47 52470.34 88888.00 2010-06-07 07:54:50.903 158 18349.24 74.58 52470.47 88888.00 2010-06-07 07:54:51.403 158 18349.21 74.41 52470.62 88888.00 2010-06-07 07:54:51.903 158 18349.15 74.37 52470.67 88888.00 2010-06-07 07:54:52.403 158 18349.26 74.48 52470.40 88888.00 2010-06-07 07:54:52.903 158 18349.20 74.44 52470.43 88888.00 2010-06-07 07:54:53.403 158 18348.95 74.38 52470.50 88888.00 2010-06-07 07:54:53.903 158 18348.97 74.43 52470.46 88888.00 2010-06-07 07:54:54.403 158 18349.17 74.48 52470.40 88888.00 2010-06-07 07:54:54.903 158 18349.10 74.44 52470.40 88888.00 2010-06-07 07:54:55.403 158 18349.01 74.43 52470.47 88888.00 2010-06-07 07:54:55.903 158 18348.96 74.43 52470.56 88888.00 2010-06-07 07:54:56.403 158 18349.08 74.46 52470.55 88888.00 2010-06-07 07:54:56.903 158 18349.08 74.52 52470.65 88888.00 2010-06-07 07:54:57.403 158 18349.15 74.56 52470.64 88888.00 2010-06-07 07:54:57.903 158 18349.12 74.64 52470.53 88888.00 2010-06-07 07:54:58.403 158 18349.01 74.50 52470.43 88888.00 2010-06-07 07:54:58.903 158 18348.99 74.50 52470.45 88888.00 2010-06-07 07:54:59.403 158 18349.10 74.53 52470.43 88888.00 2010-06-07 07:54:59.903 158 18349.03 74.52 52470.34 88888.00 2010-06-07 07:55:00.403 158 18348.96 74.43 52470.29 88888.00 2010-06-07 07:55:00.903 158 18349.02 74.47 52470.34 88888.00 2010-06-07 07:55:01.403 158 18349.03 74.61 52470.55 88888.00 2010-06-07 07:55:01.903 158 18349.00 74.61 52470.64 88888.00 2010-06-07 07:55:02.403 158 18349.02 74.66 52470.54 88888.00 2010-06-07 07:55:02.903 158 18349.15 74.69 52470.61 88888.00 2010-06-07 07:55:03.403 158 18349.14 74.58 52470.66 88888.00 2010-06-07 07:55:03.903 158 18349.10 74.56 52470.67 88888.00 2010-06-07 07:55:04.403 158 18349.17 74.57 52470.61 88888.00 2010-06-07 07:55:04.903 158 18349.12 74.56 52470.64 88888.00 2010-06-07 07:55:05.403 158 18349.01 74.57 52470.61 88888.00 2010-06-07 07:55:05.903 158 18349.06 74.64 52470.53 88888.00 2010-06-07 07:55:06.403 158 18349.15 74.74 52470.48 88888.00 2010-06-07 07:55:06.903 158 18349.20 74.72 52470.42 88888.00 2010-06-07 07:55:07.403 158 18349.09 74.68 52470.43 88888.00 2010-06-07 07:55:07.903 158 18349.14 74.76 52470.53 88888.00 2010-06-07 07:55:08.403 158 18349.08 74.66 52470.66 88888.00 2010-06-07 07:55:08.903 158 18349.10 74.57 52470.54 88888.00 2010-06-07 07:55:09.403 158 18349.23 74.47 52470.62 88888.00 2010-06-07 07:55:09.903 158 18349.17 74.67 52470.61 88888.00 2010-06-07 07:55:10.403 158 18349.20 74.70 52470.59 88888.00 2010-06-07 07:55:10.903 158 18349.19 74.66 52470.53 88888.00 2010-06-07 07:55:11.403 158 18349.17 74.71 52470.48 88888.00 2010-06-07 07:55:11.903 158 18349.28 74.61 52470.48 88888.00 2010-06-07 07:55:12.403 158 18349.22 74.61 52470.50 88888.00 2010-06-07 07:55:12.903 158 18349.17 74.70 52470.44 88888.00 2010-06-07 07:55:13.403 158 18349.06 74.68 52470.48 88888.00 2010-06-07 07:55:13.903 158 18349.11 74.69 52470.52 88888.00 2010-06-07 07:55:14.403 158 18349.20 74.75 52470.51 88888.00 2010-06-07 07:55:14.903 158 18349.20 74.76 52470.61 88888.00 2010-06-07 07:55:15.403 158 18349.00 74.68 52470.58 88888.00 2010-06-07 07:55:15.903 158 18348.96 74.64 52470.56 88888.00 2010-06-07 07:55:16.403 158 18349.10 74.78 52470.50 88888.00 2010-06-07 07:55:16.903 158 18349.13 74.80 52470.40 88888.00 2010-06-07 07:55:17.403 158 18349.09 74.66 52470.40 88888.00 2010-06-07 07:55:17.903 158 18349.02 74.65 52470.52 88888.00 2010-06-07 07:55:18.403 158 18349.00 74.70 52470.58 88888.00 2010-06-07 07:55:18.903 158 18349.06 74.69 52470.58 88888.00 2010-06-07 07:55:19.403 158 18349.10 74.74 52470.61 88888.00 2010-06-07 07:55:19.903 158 18348.95 74.78 52470.51 88888.00 2010-06-07 07:55:20.403 158 18348.92 74.75 52470.51 88888.00 2010-06-07 07:55:20.903 158 18348.93 74.72 52470.63 88888.00 2010-06-07 07:55:21.403 158 18348.97 74.84 52470.53 88888.00 2010-06-07 07:55:21.903 158 18349.07 74.82 52470.32 88888.00 2010-06-07 07:55:22.403 158 18349.07 74.59 52470.30 88888.00 2010-06-07 07:55:22.903 158 18349.10 74.71 52470.30 88888.00 2010-06-07 07:55:23.403 158 18349.20 74.82 52470.46 88888.00 2010-06-07 07:55:23.903 158 18349.15 74.68 52470.54 88888.00 2010-06-07 07:55:24.403 158 18349.07 74.74 52470.53 88888.00 2010-06-07 07:55:24.903 158 18349.08 74.80 52470.52 88888.00 2010-06-07 07:55:25.403 158 18349.10 74.65 52470.55 88888.00 2010-06-07 07:55:25.903 158 18349.03 74.70 52470.53 88888.00 2010-06-07 07:55:26.403 158 18349.06 74.74 52470.56 88888.00 2010-06-07 07:55:26.903 158 18349.15 74.68 52470.58 88888.00 2010-06-07 07:55:27.403 158 18349.12 74.62 52470.62 88888.00 2010-06-07 07:55:27.903 158 18349.01 74.59 52470.50 88888.00 2010-06-07 07:55:28.403 158 18348.96 74.52 52470.35 88888.00 2010-06-07 07:55:28.903 158 18349.03 74.47 52470.35 88888.00 2010-06-07 07:55:29.403 158 18349.02 74.54 52470.54 88888.00 2010-06-07 07:55:29.903 158 18349.02 74.53 52470.56 88888.00 2010-06-07 07:55:30.403 158 18349.07 74.58 52470.47 88888.00 2010-06-07 07:55:30.903 158 18349.10 74.64 52470.45 88888.00 2010-06-07 07:55:31.403 158 18349.09 74.71 52470.58 88888.00 2010-06-07 07:55:31.903 158 18349.18 74.63 52470.53 88888.00 2010-06-07 07:55:32.403 158 18349.17 74.56 52470.39 88888.00 2010-06-07 07:55:32.903 158 18349.22 74.53 52470.46 88888.00 2010-06-07 07:55:33.403 158 18349.33 74.54 52470.51 88888.00 2010-06-07 07:55:33.903 158 18349.28 74.49 52470.64 88888.00 2010-06-07 07:55:34.403 158 18349.28 74.52 52470.70 88888.00 2010-06-07 07:55:34.903 158 18349.41 74.49 52470.68 88888.00 2010-06-07 07:55:35.403 158 18349.45 74.46 52470.74 88888.00 2010-06-07 07:55:35.903 158 18349.44 74.56 52470.86 88888.00 2010-06-07 07:55:36.403 158 18349.40 74.55 52470.89 88888.00 2010-06-07 07:55:36.903 158 18349.33 74.55 52470.85 88888.00 2010-06-07 07:55:37.403 158 18349.33 74.56 52470.83 88888.00 2010-06-07 07:55:37.903 158 18349.35 74.63 52470.83 88888.00 2010-06-07 07:55:38.403 158 18349.39 74.62 52470.75 88888.00 2010-06-07 07:55:38.903 158 18349.29 74.55 52470.79 88888.00 2010-06-07 07:55:39.403 158 18349.32 74.57 52470.87 88888.00 2010-06-07 07:55:39.903 158 18349.39 74.56 52470.85 88888.00 2010-06-07 07:55:40.403 158 18349.33 74.57 52470.80 88888.00 2010-06-07 07:55:40.903 158 18349.31 74.57 52470.83 88888.00 2010-06-07 07:55:41.403 158 18349.35 74.58 52470.77 88888.00 2010-06-07 07:55:41.903 158 18349.30 74.54 52470.68 88888.00 2010-06-07 07:55:42.403 158 18349.19 74.55 52470.75 88888.00 2010-06-07 07:55:42.903 158 18349.13 74.54 52470.64 88888.00 2010-06-07 07:55:43.403 158 18349.14 74.57 52470.51 88888.00 2010-06-07 07:55:43.903 158 18349.22 74.53 52470.51 88888.00 2010-06-07 07:55:44.403 158 18349.19 74.50 52470.57 88888.00 2010-06-07 07:55:44.903 158 18349.15 74.51 52470.51 88888.00 2010-06-07 07:55:45.403 158 18349.15 74.54 52470.50 88888.00 2010-06-07 07:55:45.903 158 18349.18 74.56 52470.66 88888.00 2010-06-07 07:55:46.403 158 18349.22 74.56 52470.62 88888.00 2010-06-07 07:55:46.903 158 18349.20 74.56 52470.62 88888.00 2010-06-07 07:55:47.403 158 18349.19 74.49 52470.61 88888.00 2010-06-07 07:55:47.903 158 18349.15 74.58 52470.64 88888.00 2010-06-07 07:55:48.403 158 18349.15 74.54 52470.54 88888.00 2010-06-07 07:55:48.903 158 18349.17 74.63 52470.41 88888.00 2010-06-07 07:55:49.403 158 18349.14 74.78 52470.52 88888.00 2010-06-07 07:55:49.903 158 18349.07 74.75 52470.86 88888.00 2010-06-07 07:55:50.403 158 18349.07 74.70 52470.90 88888.00 2010-06-07 07:55:50.903 158 18349.18 74.72 52470.80 88888.00 2010-06-07 07:55:51.403 158 18349.10 74.73 52470.67 88888.00 2010-06-07 07:55:51.903 158 18349.10 74.68 52470.69 88888.00 2010-06-07 07:55:52.403 158 18349.14 74.72 52470.62 88888.00 2010-06-07 07:55:52.903 158 18349.11 74.79 52470.64 88888.00 2010-06-07 07:55:53.403 158 18349.03 74.79 52470.67 88888.00 2010-06-07 07:55:53.903 158 18349.11 74.72 52470.66 88888.00 2010-06-07 07:55:54.403 158 18349.10 74.63 52470.61 88888.00 2010-06-07 07:55:54.903 158 18349.15 74.74 52470.64 88888.00 2010-06-07 07:55:55.403 158 18349.25 74.69 52470.66 88888.00 2010-06-07 07:55:55.903 158 18349.40 74.70 52470.62 88888.00 2010-06-07 07:55:56.403 158 18349.49 74.66 52470.62 88888.00 2010-06-07 07:55:56.903 158 18349.57 74.74 52470.66 88888.00 2010-06-07 07:55:57.403 158 18349.61 74.72 52470.82 88888.00 2010-06-07 07:55:57.903 158 18349.56 74.80 52470.82 88888.00 2010-06-07 07:55:58.403 158 18349.58 74.83 52470.64 88888.00 2010-06-07 07:55:58.903 158 18349.51 74.77 52470.46 88888.00 2010-06-07 07:55:59.403 158 18349.39 74.82 52470.36 88888.00 2010-06-07 07:55:59.903 158 18349.36 74.83 52470.31 88888.00 2010-06-07 07:56:00.403 158 18349.46 74.82 52470.34 88888.00 2010-06-07 07:56:00.903 158 18349.56 74.74 52470.27 88888.00 2010-06-07 07:56:01.403 158 18349.52 74.80 52470.17 88888.00 2010-06-07 07:56:01.903 158 18349.42 74.82 52470.23 88888.00 2010-06-07 07:56:02.403 158 18349.49 74.81 52470.27 88888.00 2010-06-07 07:56:02.903 158 18349.33 74.76 52470.30 88888.00 2010-06-07 07:56:03.403 158 18349.47 74.76 52470.40 88888.00 2010-06-07 07:56:03.903 158 18349.60 74.89 52470.53 88888.00 2010-06-07 07:56:04.403 158 18349.42 74.97 52470.57 88888.00 2010-06-07 07:56:04.903 158 18349.34 74.86 52470.40 88888.00 2010-06-07 07:56:05.403 158 18349.49 74.83 52470.31 88888.00 2010-06-07 07:56:05.903 158 18349.53 74.94 52470.52 88888.00 2010-06-07 07:56:06.403 158 18349.58 74.96 52470.70 88888.00 2010-06-07 07:56:06.903 158 18349.53 74.79 52470.51 88888.00 2010-06-07 07:56:07.403 158 18349.54 74.84 52470.44 88888.00 2010-06-07 07:56:07.903 158 18349.53 75.00 52470.47 88888.00 2010-06-07 07:56:08.403 158 18349.36 74.95 52470.55 88888.00 2010-06-07 07:56:08.903 158 18349.26 74.91 52470.55 88888.00 2010-06-07 07:56:09.403 158 18349.35 75.01 52470.63 88888.00 2010-06-07 07:56:09.903 158 18349.39 74.92 52470.62 88888.00 2010-06-07 07:56:10.403 158 18349.42 74.80 52470.58 88888.00 2010-06-07 07:56:10.903 158 18349.38 74.75 52470.52 88888.00 2010-06-07 07:56:11.403 158 18349.41 74.76 52470.41 88888.00 2010-06-07 07:56:11.903 158 18349.47 74.77 52470.36 88888.00 2010-06-07 07:56:12.403 158 18349.65 74.80 52470.41 88888.00 2010-06-07 07:56:12.903 158 18349.71 74.86 52470.29 88888.00 2010-06-07 07:56:13.403 158 18349.66 74.95 52470.39 88888.00 2010-06-07 07:56:13.903 158 18349.57 74.92 52470.50 88888.00 2010-06-07 07:56:14.403 158 18349.49 74.85 52470.36 88888.00 2010-06-07 07:56:14.903 158 18349.34 74.87 52470.21 88888.00 2010-06-07 07:56:15.403 158 18349.36 74.89 52470.29 88888.00 2010-06-07 07:56:15.903 158 18349.36 74.89 52470.19 88888.00 2010-06-07 07:56:16.403 158 18349.60 75.00 52470.31 88888.00 2010-06-07 07:56:16.903 158 18349.63 75.03 52470.28 88888.00 2010-06-07 07:56:17.403 158 18349.45 74.97 52470.39 88888.00 2010-06-07 07:56:17.903 158 18349.50 74.92 52470.41 88888.00 2010-06-07 07:56:18.403 158 18349.57 74.90 52470.40 88888.00 2010-06-07 07:56:18.903 158 18349.50 74.88 52470.46 88888.00 2010-06-07 07:56:19.403 158 18349.36 74.78 52470.54 88888.00 2010-06-07 07:56:19.903 158 18349.30 74.82 52470.66 88888.00 2010-06-07 07:56:20.403 158 18349.39 74.81 52470.80 88888.00 2010-06-07 07:56:20.903 158 18349.31 74.70 52470.76 88888.00 2010-06-07 07:56:21.403 158 18349.33 74.84 52470.58 88888.00 2010-06-07 07:56:21.903 158 18349.28 74.82 52470.61 88888.00 2010-06-07 07:56:22.403 158 18349.29 74.86 52470.53 88888.00 2010-06-07 07:56:22.903 158 18349.35 74.88 52470.42 88888.00 2010-06-07 07:56:23.403 158 18349.43 74.77 52470.32 88888.00 2010-06-07 07:56:23.903 158 18349.67 74.83 52470.48 88888.00 2010-06-07 07:56:24.403 158 18349.56 74.82 52470.55 88888.00 2010-06-07 07:56:24.903 158 18349.36 74.72 52470.48 88888.00 2010-06-07 07:56:25.403 158 18349.46 74.75 52470.68 88888.00 2010-06-07 07:56:25.903 158 18349.50 74.85 52470.71 88888.00 2010-06-07 07:56:26.403 158 18349.62 74.84 52470.69 88888.00 2010-06-07 07:56:26.903 158 18349.69 74.82 52470.87 88888.00 2010-06-07 07:56:27.403 158 18349.63 74.87 52470.92 88888.00 2010-06-07 07:56:27.903 158 18349.54 74.92 52470.77 88888.00 2010-06-07 07:56:28.403 158 18349.61 74.88 52470.64 88888.00 2010-06-07 07:56:28.903 158 18349.73 74.86 52470.56 88888.00 2010-06-07 07:56:29.403 158 18349.83 74.84 52470.58 88888.00 2010-06-07 07:56:29.903 158 18349.77 74.90 52470.56 88888.00 2010-06-07 07:56:30.403 158 18349.67 74.89 52470.55 88888.00 2010-06-07 07:56:30.903 158 18349.61 74.89 52470.53 88888.00 2010-06-07 07:56:31.403 158 18349.43 74.91 52470.50 88888.00 2010-06-07 07:56:31.903 158 18349.33 74.98 52470.50 88888.00 2010-06-07 07:56:32.403 158 18349.33 75.00 52470.57 88888.00 2010-06-07 07:56:32.903 158 18349.34 75.00 52470.59 88888.00 2010-06-07 07:56:33.403 158 18349.36 74.92 52470.56 88888.00 2010-06-07 07:56:33.903 158 18349.41 74.88 52470.61 88888.00 2010-06-07 07:56:34.403 158 18349.51 74.94 52470.63 88888.00 2010-06-07 07:56:34.903 158 18349.56 74.96 52470.66 88888.00 2010-06-07 07:56:35.403 158 18349.28 74.92 52470.68 88888.00 2010-06-07 07:56:35.903 158 18349.39 74.91 52470.63 88888.00 2010-06-07 07:56:36.403 158 18349.53 74.94 52470.54 88888.00 2010-06-07 07:56:36.903 158 18349.55 74.96 52470.50 88888.00 2010-06-07 07:56:37.403 158 18349.55 74.84 52470.48 88888.00 2010-06-07 07:56:37.903 158 18349.56 74.92 52470.59 88888.00 2010-06-07 07:56:38.403 158 18349.60 74.90 52470.69 88888.00 2010-06-07 07:56:38.903 158 18349.61 74.90 52470.63 88888.00 2010-06-07 07:56:39.403 158 18349.52 74.84 52470.51 88888.00 2010-06-07 07:56:39.903 158 18349.45 74.85 52470.61 88888.00 2010-06-07 07:56:40.403 158 18349.51 74.90 52470.66 88888.00 2010-06-07 07:56:40.903 158 18349.60 74.97 52470.59 88888.00 2010-06-07 07:56:41.403 158 18349.63 74.98 52470.73 88888.00 2010-06-07 07:56:41.903 158 18349.57 74.99 52470.66 88888.00 2010-06-07 07:56:42.403 158 18349.51 74.88 52470.65 88888.00 2010-06-07 07:56:42.903 158 18349.41 74.74 52470.78 88888.00 2010-06-07 07:56:43.403 158 18349.62 74.77 52470.82 88888.00 2010-06-07 07:56:43.903 158 18349.75 74.85 52470.74 88888.00 2010-06-07 07:56:44.403 158 18349.68 74.83 52470.65 88888.00 2010-06-07 07:56:44.903 158 18349.64 74.79 52470.62 88888.00 2010-06-07 07:56:45.403 158 18349.62 74.76 52470.65 88888.00 2010-06-07 07:56:45.903 158 18349.52 74.84 52470.67 88888.00 2010-06-07 07:56:46.403 158 18349.35 74.84 52470.63 88888.00 2010-06-07 07:56:46.903 158 18349.45 74.80 52470.48 88888.00 2010-06-07 07:56:47.403 158 18349.57 74.90 52470.48 88888.00 2010-06-07 07:56:47.903 158 18349.63 74.94 52470.63 88888.00 2010-06-07 07:56:48.403 158 18349.62 74.78 52470.70 88888.00 2010-06-07 07:56:48.903 158 18349.64 74.77 52470.67 88888.00 2010-06-07 07:56:49.403 158 18349.53 74.88 52470.73 88888.00 2010-06-07 07:56:49.903 158 18349.62 74.80 52470.71 88888.00 2010-06-07 07:56:50.403 158 18349.64 74.67 52470.65 88888.00 2010-06-07 07:56:50.903 158 18349.58 74.77 52470.65 88888.00 2010-06-07 07:56:51.403 158 18349.58 74.88 52470.58 88888.00 2010-06-07 07:56:51.903 158 18349.60 74.75 52470.57 88888.00 2010-06-07 07:56:52.403 158 18349.67 74.75 52470.50 88888.00 2010-06-07 07:56:52.903 158 18349.72 74.72 52470.46 88888.00 2010-06-07 07:56:53.403 158 18349.64 74.67 52470.52 88888.00 2010-06-07 07:56:53.903 158 18349.56 74.66 52470.58 88888.00 2010-06-07 07:56:54.403 158 18349.57 74.73 52470.61 88888.00 2010-06-07 07:56:54.903 158 18349.53 74.65 52470.67 88888.00 2010-06-07 07:56:55.403 158 18349.61 74.67 52470.67 88888.00 2010-06-07 07:56:55.903 158 18349.55 74.76 52470.58 88888.00 2010-06-07 07:56:56.403 158 18349.56 74.84 52470.55 88888.00 2010-06-07 07:56:56.903 158 18349.52 74.87 52470.51 88888.00 2010-06-07 07:56:57.403 158 18349.47 74.86 52470.55 88888.00 2010-06-07 07:56:57.903 158 18349.40 74.86 52470.54 88888.00 2010-06-07 07:56:58.403 158 18349.42 74.77 52470.56 88888.00 2010-06-07 07:56:58.903 158 18349.64 74.77 52470.69 88888.00 2010-06-07 07:56:59.403 158 18349.60 74.74 52470.73 88888.00 2010-06-07 07:56:59.903 158 18349.46 74.68 52470.64 88888.00 2010-06-07 07:57:00.403 158 18349.58 74.67 52470.73 88888.00 2010-06-07 07:57:00.903 158 18349.66 74.81 52470.79 88888.00 2010-06-07 07:57:01.403 158 18349.60 74.90 52470.77 88888.00 2010-06-07 07:57:01.903 158 18349.47 74.80 52470.71 88888.00 2010-06-07 07:57:02.403 158 18349.40 74.74 52470.81 88888.00 2010-06-07 07:57:02.903 158 18349.31 74.73 52470.80 88888.00 2010-06-07 07:57:03.403 158 18349.43 74.75 52470.78 88888.00 2010-06-07 07:57:03.903 158 18349.46 74.70 52470.73 88888.00 2010-06-07 07:57:04.403 158 18349.34 74.67 52470.73 88888.00 2010-06-07 07:57:04.903 158 18349.31 74.65 52470.76 88888.00 2010-06-07 07:57:05.403 158 18349.35 74.74 52470.75 88888.00 2010-06-07 07:57:05.903 158 18349.36 74.86 52470.81 88888.00 2010-06-07 07:57:06.403 158 18349.41 74.83 52470.82 88888.00 2010-06-07 07:57:06.903 158 18349.45 74.77 52470.83 88888.00 2010-06-07 07:57:07.403 158 18349.55 74.82 52470.92 88888.00 2010-06-07 07:57:07.903 158 18349.57 74.74 52471.04 88888.00 2010-06-07 07:57:08.403 158 18349.49 74.75 52470.97 88888.00 2010-06-07 07:57:08.903 158 18349.50 74.85 52471.04 88888.00 2010-06-07 07:57:09.403 158 18349.50 74.79 52470.99 88888.00 2010-06-07 07:57:09.903 158 18349.56 74.57 52470.87 88888.00 2010-06-07 07:57:10.403 158 18349.53 74.61 52470.78 88888.00 2010-06-07 07:57:10.903 158 18349.51 74.76 52470.87 88888.00 2010-06-07 07:57:11.403 158 18349.55 74.74 52470.86 88888.00 2010-06-07 07:57:11.903 158 18349.67 74.76 52470.90 88888.00 2010-06-07 07:57:12.403 158 18349.65 74.84 52470.86 88888.00 2010-06-07 07:57:12.903 158 18349.57 74.89 52470.92 88888.00 2010-06-07 07:57:13.403 158 18349.47 74.87 52470.96 88888.00 2010-06-07 07:57:13.903 158 18349.53 74.88 52470.94 88888.00 2010-06-07 07:57:14.403 158 18349.66 74.94 52470.94 88888.00 2010-06-07 07:57:14.903 158 18349.63 74.91 52470.93 88888.00 2010-06-07 07:57:15.403 158 18349.62 74.78 52470.82 88888.00 2010-06-07 07:57:15.903 158 18349.57 74.75 52470.78 88888.00 2010-06-07 07:57:16.403 158 18349.55 74.80 52470.82 88888.00 2010-06-07 07:57:16.903 158 18349.61 74.73 52470.81 88888.00 2010-06-07 07:57:17.403 158 18349.56 74.77 52470.81 88888.00 2010-06-07 07:57:17.903 158 18349.66 74.81 52470.78 88888.00 2010-06-07 07:57:18.403 158 18349.66 74.71 52470.85 88888.00 2010-06-07 07:57:18.903 158 18349.71 74.65 52470.80 88888.00 2010-06-07 07:57:19.403 158 18349.72 74.74 52470.87 88888.00 2010-06-07 07:57:19.903 158 18349.67 74.71 52470.89 88888.00 2010-06-07 07:57:20.403 158 18349.63 74.58 52470.90 88888.00 2010-06-07 07:57:20.903 158 18349.55 74.64 52470.92 88888.00 2010-06-07 07:57:21.403 158 18349.67 74.66 52470.94 88888.00 2010-06-07 07:57:21.903 158 18349.62 74.74 52470.91 88888.00 2010-06-07 07:57:22.403 158 18349.69 74.76 52470.89 88888.00 2010-06-07 07:57:22.903 158 18349.75 74.76 52470.98 88888.00 2010-06-07 07:57:23.403 158 18349.72 74.77 52470.87 88888.00 2010-06-07 07:57:23.903 158 18349.76 74.75 52470.85 88888.00 2010-06-07 07:57:24.403 158 18349.82 74.82 52470.89 88888.00 2010-06-07 07:57:24.903 158 18349.69 74.80 52470.81 88888.00 2010-06-07 07:57:25.403 158 18349.63 74.67 52470.73 88888.00 2010-06-07 07:57:25.903 158 18349.63 74.72 52470.70 88888.00 2010-06-07 07:57:26.403 158 18349.67 74.75 52470.68 88888.00 2010-06-07 07:57:26.903 158 18349.68 74.72 52470.53 88888.00 2010-06-07 07:57:27.403 158 18349.53 74.76 52470.59 88888.00 2010-06-07 07:57:27.903 158 18349.64 74.80 52470.68 88888.00 2010-06-07 07:57:28.403 158 18349.63 74.74 52470.63 88888.00 2010-06-07 07:57:28.903 158 18349.61 74.82 52470.77 88888.00 2010-06-07 07:57:29.403 158 18349.54 74.86 52470.79 88888.00 2010-06-07 07:57:29.903 158 18349.56 74.77 52470.67 88888.00 2010-06-07 07:57:30.403 158 18349.66 74.74 52470.58 88888.00 2010-06-07 07:57:30.903 158 18349.62 74.77 52470.57 88888.00 2010-06-07 07:57:31.403 158 18349.63 74.74 52470.64 88888.00 2010-06-07 07:57:31.903 158 18349.72 74.78 52470.81 88888.00 2010-06-07 07:57:32.403 158 18349.72 74.78 52470.81 88888.00 2010-06-07 07:57:32.903 158 18349.58 74.75 52470.64 88888.00 2010-06-07 07:57:33.403 158 18349.51 74.67 52470.58 88888.00 2010-06-07 07:57:33.903 158 18349.58 74.69 52470.66 88888.00 2010-06-07 07:57:34.403 158 18349.60 74.78 52470.76 88888.00 2010-06-07 07:57:34.903 158 18349.67 74.73 52470.79 88888.00 2010-06-07 07:57:35.403 158 18349.69 74.71 52470.67 88888.00 2010-06-07 07:57:35.903 158 18349.75 74.73 52470.57 88888.00 2010-06-07 07:57:36.403 158 18349.72 74.76 52470.50 88888.00 2010-06-07 07:57:36.903 158 18349.54 74.81 52470.70 88888.00 2010-06-07 07:57:37.403 158 18349.61 74.85 52470.69 88888.00 2010-06-07 07:57:37.903 158 18349.67 74.81 52470.68 88888.00 2010-06-07 07:57:38.403 158 18349.67 74.79 52470.67 88888.00 2010-06-07 07:57:38.903 158 18349.60 74.78 52470.63 88888.00 2010-06-07 07:57:39.403 158 18349.55 74.81 52470.70 88888.00 2010-06-07 07:57:39.903 158 18349.61 74.79 52470.70 88888.00 2010-06-07 07:57:40.403 158 18349.60 74.79 52470.56 88888.00 2010-06-07 07:57:40.903 158 18349.54 74.80 52470.58 88888.00 2010-06-07 07:57:41.403 158 18349.55 74.84 52470.64 88888.00 2010-06-07 07:57:41.903 158 18349.57 74.82 52470.66 88888.00 2010-06-07 07:57:42.403 158 18349.46 74.78 52470.65 88888.00 2010-06-07 07:57:42.903 158 18349.56 74.77 52470.55 88888.00 2010-06-07 07:57:43.403 158 18349.64 74.85 52470.52 88888.00 2010-06-07 07:57:43.903 158 18349.60 74.85 52470.55 88888.00 2010-06-07 07:57:44.403 158 18349.57 74.87 52470.50 88888.00 2010-06-07 07:57:44.903 158 18349.58 74.82 52470.56 88888.00 2010-06-07 07:57:45.403 158 18349.63 74.81 52470.65 88888.00 2010-06-07 07:57:45.903 158 18349.64 74.82 52470.59 88888.00 2010-06-07 07:57:46.403 158 18349.54 74.87 52470.62 88888.00 2010-06-07 07:57:46.903 158 18349.61 74.94 52470.70 88888.00 2010-06-07 07:57:47.403 158 18349.68 74.95 52470.76 88888.00 2010-06-07 07:57:47.903 158 18349.78 74.87 52470.90 88888.00 2010-06-07 07:57:48.403 158 18349.73 74.85 52470.97 88888.00 2010-06-07 07:57:48.903 158 18349.75 74.80 52470.88 88888.00 2010-06-07 07:57:49.403 158 18349.72 74.87 52470.67 88888.00 2010-06-07 07:57:49.903 158 18349.80 74.91 52470.75 88888.00 2010-06-07 07:57:50.403 158 18349.75 74.88 52470.96 88888.00 2010-06-07 07:57:50.903 158 18349.62 74.84 52470.89 88888.00 2010-06-07 07:57:51.403 158 18349.72 74.84 52470.78 88888.00 2010-06-07 07:57:51.903 158 18349.69 74.90 52470.75 88888.00 2010-06-07 07:57:52.403 158 18349.66 74.86 52470.81 88888.00 2010-06-07 07:57:52.903 158 18349.64 74.79 52470.88 88888.00 2010-06-07 07:57:53.403 158 18349.72 74.81 52470.80 88888.00 2010-06-07 07:57:53.903 158 18349.76 74.89 52470.82 88888.00 2010-06-07 07:57:54.403 158 18349.75 74.91 52470.85 88888.00 2010-06-07 07:57:54.903 158 18349.74 74.92 52470.90 88888.00 2010-06-07 07:57:55.403 158 18349.75 75.00 52470.82 88888.00 2010-06-07 07:57:55.903 158 18349.78 74.95 52470.73 88888.00 2010-06-07 07:57:56.403 158 18349.79 74.90 52470.77 88888.00 2010-06-07 07:57:56.903 158 18349.75 74.86 52470.81 88888.00 2010-06-07 07:57:57.403 158 18349.77 74.86 52470.80 88888.00 2010-06-07 07:57:57.903 158 18349.72 74.86 52470.86 88888.00 2010-06-07 07:57:58.403 158 18349.71 74.84 52470.86 88888.00 2010-06-07 07:57:58.903 158 18349.71 74.77 52470.97 88888.00 2010-06-07 07:57:59.403 158 18349.63 74.83 52470.97 88888.00 2010-06-07 07:57:59.903 158 18349.65 74.82 52470.87 88888.00 2010-06-07 07:58:00.403 158 18349.65 74.81 52470.99 88888.00 2010-06-07 07:58:00.903 158 18349.62 74.78 52471.00 88888.00 2010-06-07 07:58:01.403 158 18349.57 74.79 52470.96 88888.00 2010-06-07 07:58:01.903 158 18349.61 74.83 52470.93 88888.00 2010-06-07 07:58:02.403 158 18349.64 74.77 52470.97 88888.00 2010-06-07 07:58:02.903 158 18349.65 74.82 52470.97 88888.00 2010-06-07 07:58:03.403 158 18349.73 74.89 52470.87 88888.00 2010-06-07 07:58:03.903 158 18349.67 74.83 52470.63 88888.00 2010-06-07 07:58:04.403 158 18349.61 74.76 52470.62 88888.00 2010-06-07 07:58:04.903 158 18349.61 74.87 52470.67 88888.00 2010-06-07 07:58:05.403 158 18349.57 74.84 52470.70 88888.00 2010-06-07 07:58:05.903 158 18349.58 74.81 52470.86 88888.00 2010-06-07 07:58:06.403 158 18349.76 74.80 52470.93 88888.00 2010-06-07 07:58:06.903 158 18349.68 74.85 52470.89 88888.00 2010-06-07 07:58:07.403 158 18349.71 74.90 52470.89 88888.00 2010-06-07 07:58:07.903 158 18349.73 74.94 52470.92 88888.00 2010-06-07 07:58:08.403 158 18349.78 74.86 52470.78 88888.00 2010-06-07 07:58:08.903 158 18349.78 74.94 52470.79 88888.00 2010-06-07 07:58:09.403 158 18349.72 74.97 52470.79 88888.00 2010-06-07 07:58:09.903 158 18349.69 74.89 52470.80 88888.00 2010-06-07 07:58:10.403 158 18349.66 74.87 52470.80 88888.00 2010-06-07 07:58:10.903 158 18349.72 74.87 52470.85 88888.00 2010-06-07 07:58:11.403 158 18349.79 74.81 52470.87 88888.00 2010-06-07 07:58:11.903 158 18349.76 74.76 52470.85 88888.00 2010-06-07 07:58:12.403 158 18349.80 74.73 52470.79 88888.00 2010-06-07 07:58:12.903 158 18349.71 74.79 52470.82 88888.00 2010-06-07 07:58:13.403 158 18349.69 74.83 52470.88 88888.00 2010-06-07 07:58:13.903 158 18349.75 74.83 52470.83 88888.00 2010-06-07 07:58:14.403 158 18349.78 74.72 52470.91 88888.00 2010-06-07 07:58:14.903 158 18349.80 74.71 52470.83 88888.00 2010-06-07 07:58:15.403 158 18349.80 74.75 52470.85 88888.00 2010-06-07 07:58:15.903 158 18349.78 74.68 52470.74 88888.00 2010-06-07 07:58:16.403 158 18349.77 74.66 52470.82 88888.00 2010-06-07 07:58:16.903 158 18349.79 74.69 52470.80 88888.00 2010-06-07 07:58:17.403 158 18349.89 74.61 52470.70 88888.00 2010-06-07 07:58:17.903 158 18349.93 74.57 52470.71 88888.00 2010-06-07 07:58:18.403 158 18349.85 74.63 52470.77 88888.00 2010-06-07 07:58:18.903 158 18349.93 74.65 52470.79 88888.00 2010-06-07 07:58:19.403 158 18349.93 74.56 52470.65 88888.00 2010-06-07 07:58:19.903 158 18349.90 74.62 52470.56 88888.00 2010-06-07 07:58:20.403 158 18349.93 74.68 52470.55 88888.00 2010-06-07 07:58:20.903 158 18349.93 74.66 52470.67 88888.00 2010-06-07 07:58:21.403 158 18349.96 74.63 52470.66 88888.00 2010-06-07 07:58:21.903 158 18349.90 74.59 52470.52 88888.00 2010-06-07 07:58:22.403 158 18349.80 74.59 52470.52 88888.00 2010-06-07 07:58:22.903 158 18349.91 74.65 52470.64 88888.00 2010-06-07 07:58:23.403 158 18349.93 74.69 52470.58 88888.00 2010-06-07 07:58:23.903 158 18349.87 74.57 52470.64 88888.00 2010-06-07 07:58:24.403 158 18349.79 74.51 52470.67 88888.00 2010-06-07 07:58:24.903 158 18349.82 74.61 52470.66 88888.00 2010-06-07 07:58:25.403 158 18349.89 74.57 52470.64 88888.00 2010-06-07 07:58:25.903 158 18349.94 74.56 52470.77 88888.00 2010-06-07 07:58:26.403 158 18349.79 74.54 52470.79 88888.00 2010-06-07 07:58:26.903 158 18349.80 74.58 52470.79 88888.00 2010-06-07 07:58:27.403 158 18349.73 74.70 52470.74 88888.00 2010-06-07 07:58:27.903 158 18349.78 74.59 52470.67 88888.00 2010-06-07 07:58:28.403 158 18349.85 74.51 52470.65 88888.00 2010-06-07 07:58:28.903 158 18349.91 74.56 52470.65 88888.00 2010-06-07 07:58:29.403 158 18349.93 74.61 52470.56 88888.00 2010-06-07 07:58:29.903 158 18349.79 74.66 52470.69 88888.00 2010-06-07 07:58:30.403 158 18349.77 74.67 52470.68 88888.00 2010-06-07 07:58:30.903 158 18349.80 74.69 52470.71 88888.00 2010-06-07 07:58:31.403 158 18349.73 74.69 52470.70 88888.00 2010-06-07 07:58:31.903 158 18349.78 74.65 52470.70 88888.00 2010-06-07 07:58:32.403 158 18349.72 74.71 52470.76 88888.00 2010-06-07 07:58:32.903 158 18349.75 74.67 52470.80 88888.00 2010-06-07 07:58:33.403 158 18349.83 74.56 52470.83 88888.00 2010-06-07 07:58:33.903 158 18349.87 74.52 52470.85 88888.00 2010-06-07 07:58:34.403 158 18349.93 74.50 52470.83 88888.00 2010-06-07 07:58:34.903 158 18349.93 74.52 52470.93 88888.00 2010-06-07 07:58:35.403 158 18349.83 74.62 52470.92 88888.00 2010-06-07 07:58:35.903 158 18349.79 74.64 52470.89 88888.00 2010-06-07 07:58:36.403 158 18349.82 74.61 52470.94 88888.00 2010-06-07 07:58:36.903 158 18349.85 74.58 52470.92 88888.00 2010-06-07 07:58:37.403 158 18349.83 74.57 52470.86 88888.00 2010-06-07 07:58:37.903 158 18349.75 74.59 52470.79 88888.00 2010-06-07 07:58:38.403 158 18349.71 74.61 52470.76 88888.00 2010-06-07 07:58:38.903 158 18349.63 74.57 52470.98 88888.00 2010-06-07 07:58:39.403 158 18349.78 74.57 52470.98 88888.00 2010-06-07 07:58:39.903 158 18349.74 74.56 52470.89 88888.00 2010-06-07 07:58:40.403 158 18349.65 74.50 52470.91 88888.00 2010-06-07 07:58:40.903 158 18349.60 74.50 52470.88 88888.00 2010-06-07 07:58:41.403 158 18349.50 74.47 52470.89 88888.00 2010-06-07 07:58:41.903 158 18349.52 74.52 52470.87 88888.00 2010-06-07 07:58:42.403 158 18349.55 74.47 52470.85 88888.00 2010-06-07 07:58:42.903 158 18349.53 74.51 52470.85 88888.00 2010-06-07 07:58:43.403 158 18349.57 74.55 52470.82 88888.00 2010-06-07 07:58:43.903 158 18349.62 74.49 52470.69 88888.00 2010-06-07 07:58:44.403 158 18349.69 74.54 52470.76 88888.00 2010-06-07 07:58:44.903 158 18349.65 74.57 52470.81 88888.00 2010-06-07 07:58:45.403 158 18349.65 74.49 52470.77 88888.00 2010-06-07 07:58:45.903 158 18349.54 74.46 52470.77 88888.00 2010-06-07 07:58:46.403 158 18349.61 74.48 52470.85 88888.00 2010-06-07 07:58:46.903 158 18349.62 74.51 52470.83 88888.00 2010-06-07 07:58:47.403 158 18349.75 74.49 52470.92 88888.00 2010-06-07 07:58:47.903 158 18349.75 74.48 52470.82 88888.00 2010-06-07 07:58:48.403 158 18349.74 74.57 52470.73 88888.00 2010-06-07 07:58:48.903 158 18349.74 74.66 52470.77 88888.00 2010-06-07 07:58:49.403 158 18349.72 74.57 52470.78 88888.00 2010-06-07 07:58:49.903 158 18349.61 74.61 52470.86 88888.00 2010-06-07 07:58:50.403 158 18349.53 74.70 52470.88 88888.00 2010-06-07 07:58:50.903 158 18349.72 74.65 52470.83 88888.00 2010-06-07 07:58:51.403 158 18349.71 74.57 52470.79 88888.00 2010-06-07 07:58:51.903 158 18349.58 74.65 52470.75 88888.00 2010-06-07 07:58:52.403 158 18349.63 74.68 52470.68 88888.00 2010-06-07 07:58:52.903 158 18349.69 74.55 52470.67 88888.00 2010-06-07 07:58:53.403 158 18349.67 74.52 52470.55 88888.00 2010-06-07 07:58:53.903 158 18349.67 74.61 52470.58 88888.00 2010-06-07 07:58:54.403 158 18349.82 74.55 52470.56 88888.00 2010-06-07 07:58:54.903 158 18349.86 74.49 52470.64 88888.00 2010-06-07 07:58:55.403 158 18349.73 74.67 52470.58 88888.00 2010-06-07 07:58:55.903 158 18349.71 74.62 52470.65 88888.00 2010-06-07 07:58:56.403 158 18349.71 74.55 52470.78 88888.00 2010-06-07 07:58:56.903 158 18349.89 74.61 52470.76 88888.00 2010-06-07 07:58:57.403 158 18349.79 74.69 52470.75 88888.00 2010-06-07 07:58:57.903 158 18349.76 74.62 52470.74 88888.00 2010-06-07 07:58:58.403 158 18349.83 74.56 52470.64 88888.00 2010-06-07 07:58:58.903 158 18349.76 74.71 52470.64 88888.00 2010-06-07 07:58:59.403 158 18349.79 74.49 52470.61 88888.00 2010-06-07 07:58:59.903 158 18349.78 74.32 52470.68 88888.00 2010-06-07 07:59:00.403 158 18349.78 74.25 52470.57 88888.00 2010-06-07 07:59:00.903 158 18349.72 74.41 52470.54 88888.00 2010-06-07 07:59:01.403 158 18349.78 74.49 52470.63 88888.00 2010-06-07 07:59:01.903 158 18349.72 74.49 52470.56 88888.00 2010-06-07 07:59:02.403 158 18349.47 74.48 52470.66 88888.00 2010-06-07 07:59:02.903 158 18349.35 74.52 52470.73 88888.00 2010-06-07 07:59:03.403 158 18349.39 74.56 52470.65 88888.00 2010-06-07 07:59:03.903 158 18349.62 74.61 52470.62 88888.00 2010-06-07 07:59:04.403 158 18349.56 74.61 52470.71 88888.00 2010-06-07 07:59:04.903 158 18349.46 74.56 52470.82 88888.00 2010-06-07 07:59:05.403 158 18349.40 74.56 52470.73 88888.00 2010-06-07 07:59:05.903 158 18349.45 74.54 52470.67 88888.00 2010-06-07 07:59:06.403 158 18349.50 74.53 52470.70 88888.00 2010-06-07 07:59:06.903 158 18349.52 74.51 52470.66 88888.00 2010-06-07 07:59:07.403 158 18349.66 74.54 52470.65 88888.00 2010-06-07 07:59:07.903 158 18349.69 74.57 52470.83 88888.00 2010-06-07 07:59:08.403 158 18349.64 74.58 52470.97 88888.00 2010-06-07 07:59:08.903 158 18349.62 74.63 52470.88 88888.00 2010-06-07 07:59:09.403 158 18349.64 74.62 52470.82 88888.00 2010-06-07 07:59:09.903 158 18349.66 74.62 52470.79 88888.00 2010-06-07 07:59:10.403 158 18349.58 74.55 52470.80 88888.00 2010-06-07 07:59:10.903 158 18349.55 74.42 52471.01 88888.00 2010-06-07 07:59:11.403 158 18349.58 74.51 52471.06 88888.00 2010-06-07 07:59:11.903 158 18349.54 74.54 52470.85 88888.00 2010-06-07 07:59:12.403 158 18349.52 74.57 52470.71 88888.00 2010-06-07 07:59:12.903 158 18349.50 74.58 52470.54 88888.00 2010-06-07 07:59:13.403 158 18349.54 74.61 52470.55 88888.00 2010-06-07 07:59:13.903 158 18349.54 74.63 52470.62 88888.00 2010-06-07 07:59:14.403 158 18349.40 74.53 52470.68 88888.00 2010-06-07 07:59:14.903 158 18349.29 74.50 52470.73 88888.00 2010-06-07 07:59:15.403 158 18349.36 74.56 52470.54 88888.00 2010-06-07 07:59:15.903 158 18349.54 74.56 52470.46 88888.00 2010-06-07 07:59:16.403 158 18349.64 74.52 52470.54 88888.00 2010-06-07 07:59:16.903 158 18349.62 74.55 52470.76 88888.00 2010-06-07 07:59:17.403 158 18349.71 74.53 52470.83 88888.00 2010-06-07 07:59:17.903 158 18349.72 74.51 52470.74 88888.00 2010-06-07 07:59:18.403 158 18349.72 74.56 52470.85 88888.00 2010-06-07 07:59:18.903 158 18349.73 74.62 52470.87 88888.00 2010-06-07 07:59:19.403 158 18349.67 74.57 52470.81 88888.00 2010-06-07 07:59:19.903 158 18349.61 74.59 52470.93 88888.00 2010-06-07 07:59:20.400 158 18349.56 74.66 52470.85 88888.00 2010-06-07 07:59:20.900 158 18349.64 74.62 52470.75 88888.00 2010-06-07 07:59:21.400 158 18349.57 74.52 52470.83 88888.00 2010-06-07 07:59:21.900 158 18349.61 74.56 52470.79 88888.00 2010-06-07 07:59:22.400 158 18349.63 74.65 52470.64 88888.00 2010-06-07 07:59:22.900 158 18349.67 74.67 52470.70 88888.00 2010-06-07 07:59:23.400 158 18349.75 74.63 52470.68 88888.00 2010-06-07 07:59:23.900 158 18349.74 74.66 52470.59 88888.00 2010-06-07 07:59:24.400 158 18349.58 74.72 52470.62 88888.00 2010-06-07 07:59:24.900 158 18349.44 74.59 52470.69 88888.00 2010-06-07 07:59:25.400 158 18349.45 74.54 52470.75 88888.00 2010-06-07 07:59:25.900 158 18349.41 74.49 52470.96 88888.00 2010-06-07 07:59:26.400 158 18349.44 74.44 52471.03 88888.00 2010-06-07 07:59:26.900 158 18349.72 74.52 52470.91 88888.00 2010-06-07 07:59:27.400 158 18349.54 74.56 52470.82 88888.00 2010-06-07 07:59:27.900 158 18349.51 74.50 52470.82 88888.00 2010-06-07 07:59:28.400 158 18349.60 74.57 52470.78 88888.00 2010-06-07 07:59:28.900 158 18349.56 74.56 52470.74 88888.00 2010-06-07 07:59:29.400 158 18349.64 74.58 52470.75 88888.00 2010-06-07 07:59:29.900 158 18349.58 74.54 52470.57 88888.00 2010-06-07 07:59:30.400 158 18349.55 74.52 52470.67 88888.00 2010-06-07 07:59:30.900 158 18349.66 74.53 52470.77 88888.00 2010-06-07 07:59:31.400 158 18349.63 74.53 52470.77 88888.00 2010-06-07 07:59:31.900 158 18349.64 74.54 52470.74 88888.00 2010-06-07 07:59:32.400 158 18349.73 74.54 52470.79 88888.00 2010-06-07 07:59:32.900 158 18349.78 74.54 52470.81 88888.00 2010-06-07 07:59:33.400 158 18349.79 74.49 52470.70 88888.00 2010-06-07 07:59:33.900 158 18349.82 74.53 52470.62 88888.00 2010-06-07 07:59:34.400 158 18350.00 74.46 52470.74 88888.00 2010-06-07 07:59:34.900 158 18350.12 74.40 52470.85 88888.00 2010-06-07 07:59:35.400 158 18350.06 74.43 52471.06 88888.00 2010-06-07 07:59:35.900 158 18349.82 74.45 52470.92 88888.00 2010-06-07 07:59:36.400 158 18349.72 74.38 52470.93 88888.00 2010-06-07 07:59:36.900 158 18349.78 74.39 52470.99 88888.00 2010-06-07 07:59:37.400 158 18349.68 74.42 52471.01 88888.00 2010-06-07 07:59:37.900 158 18349.61 74.43 52471.01 88888.00 2010-06-07 07:59:38.400 158 18349.71 74.45 52471.01 88888.00 2010-06-07 07:59:38.900 158 18349.78 74.49 52470.83 88888.00 2010-06-07 07:59:39.400 158 18349.76 74.61 52470.77 88888.00 2010-06-07 07:59:39.900 158 18349.60 74.59 52470.81 88888.00 2010-06-07 07:59:40.400 158 18349.57 74.51 52470.81 88888.00 2010-06-07 07:59:40.900 158 18349.66 74.46 52470.75 88888.00 2010-06-07 07:59:41.400 158 18349.65 74.25 52470.80 88888.00 2010-06-07 07:59:41.900 158 18349.57 74.33 52470.81 88888.00 2010-06-07 07:59:42.400 158 18349.53 74.38 52470.69 88888.00 2010-06-07 07:59:42.900 158 18349.42 74.45 52470.68 88888.00 2010-06-07 07:59:43.400 158 18349.42 74.48 52470.74 88888.00 2010-06-07 07:59:43.900 158 18349.42 74.46 52470.63 88888.00 2010-06-07 07:59:44.400 158 18349.45 74.47 52470.62 88888.00 2010-06-07 07:59:44.900 158 18349.52 74.49 52470.68 88888.00 2010-06-07 07:59:45.400 158 18349.51 74.52 52470.88 88888.00 2010-06-07 07:59:45.900 158 18349.44 74.46 52470.83 88888.00 2010-06-07 07:59:46.400 158 18349.54 74.43 52470.82 88888.00 2010-06-07 07:59:46.900 158 18349.62 74.45 52470.81 88888.00 2010-06-07 07:59:47.400 158 18349.41 74.41 52470.83 88888.00 2010-06-07 07:59:47.900 158 18349.44 74.38 52470.91 88888.00 2010-06-07 07:59:48.400 158 18349.49 74.36 52470.90 88888.00 2010-06-07 07:59:48.900 158 18349.51 74.41 52471.01 88888.00 2010-06-07 07:59:49.400 158 18349.45 74.45 52471.10 88888.00 2010-06-07 07:59:49.900 158 18349.46 74.41 52470.92 88888.00 2010-06-07 07:59:50.400 158 18349.53 74.46 52470.83 88888.00 2010-06-07 07:59:50.900 158 18349.50 74.44 52470.90 88888.00 2010-06-07 07:59:51.400 158 18349.68 74.32 52470.97 88888.00 2010-06-07 07:59:51.900 158 18349.80 74.38 52470.91 88888.00 2010-06-07 07:59:52.400 158 18349.88 74.46 52470.85 88888.00 2010-06-07 07:59:52.900 158 18349.69 74.36 52470.87 88888.00 2010-06-07 07:59:53.400 158 18349.67 74.35 52470.76 88888.00 2010-06-07 07:59:53.900 158 18349.68 74.39 52470.69 88888.00 2010-06-07 07:59:54.400 158 18349.72 74.42 52470.73 88888.00 2010-06-07 07:59:54.900 158 18349.79 74.35 52470.82 88888.00 2010-06-07 07:59:55.400 158 18349.80 74.31 52470.86 88888.00 2010-06-07 07:59:55.900 158 18349.82 74.32 52470.98 88888.00 2010-06-07 07:59:56.400 158 18349.82 74.35 52471.11 88888.00 2010-06-07 07:59:56.900 158 18349.77 74.43 52471.05 88888.00 2010-06-07 07:59:57.400 158 18349.76 74.46 52470.96 88888.00 2010-06-07 07:59:57.900 158 18349.66 74.36 52470.89 88888.00 2010-06-07 07:59:58.400 158 18349.61 74.16 52470.75 88888.00 2010-06-07 07:59:58.900 158 18349.42 74.20 52470.76 88888.00 2010-06-07 07:59:59.400 158 18349.57 74.41 52470.71 88888.00 2010-06-07 07:59:59.900 158 18349.65 74.47 52470.73 88888.00 2010-06-07 08:00:00.400 158 18349.72 74.48 52470.83 88888.00 2010-06-07 08:00:00.900 158 18349.62 74.46 52470.92 88888.00 2010-06-07 08:00:01.400 158 18349.64 74.43 52470.93 88888.00 2010-06-07 08:00:01.900 158 18349.72 74.52 52470.91 88888.00 2010-06-07 08:00:02.400 158 18349.63 74.54 52470.76 88888.00 2010-06-07 08:00:02.900 158 18349.66 74.41 52470.77 88888.00 2010-06-07 08:00:03.400 158 18349.68 74.33 52470.83 88888.00 2010-06-07 08:00:03.900 158 18349.65 74.36 52470.73 88888.00 2010-06-07 08:00:04.400 158 18349.69 74.39 52470.73 88888.00 2010-06-07 08:00:04.900 158 18349.74 74.41 52470.78 88888.00 2010-06-07 08:00:05.400 158 18349.72 74.40 52470.75 88888.00 2010-06-07 08:00:05.900 158 18349.68 74.46 52470.66 88888.00 2010-06-07 08:00:06.400 158 18349.75 74.51 52470.59 88888.00 2010-06-07 08:00:06.900 158 18349.66 74.44 52470.59 88888.00 2010-06-07 08:00:07.400 158 18349.56 74.31 52470.61 88888.00 2010-06-07 08:00:07.900 158 18349.64 74.13 52470.66 88888.00 2010-06-07 08:00:08.400 158 18349.73 74.05 52470.57 88888.00 2010-06-07 08:00:08.900 158 18349.91 74.16 52470.68 88888.00 2010-06-07 08:00:09.400 158 18349.86 74.35 52470.68 88888.00 2010-06-07 08:00:09.900 158 18349.83 74.39 52470.61 88888.00 2010-06-07 08:00:10.400 158 18349.69 74.41 52470.58 88888.00 2010-06-07 08:00:10.900 158 18349.84 74.45 52470.62 88888.00 2010-06-07 08:00:11.400 158 18349.90 74.47 52470.67 88888.00 2010-06-07 08:00:11.900 158 18349.90 74.41 52470.67 88888.00 2010-06-07 08:00:12.400 158 18349.90 74.41 52470.81 88888.00 2010-06-07 08:00:12.900 158 18349.87 74.40 52470.82 88888.00 2010-06-07 08:00:13.400 158 18349.79 74.44 52470.67 88888.00 2010-06-07 08:00:13.900 158 18349.94 74.42 52470.77 88888.00 2010-06-07 08:00:14.400 158 18350.06 74.40 52470.87 88888.00 2010-06-07 08:00:14.900 158 18349.99 74.33 52470.90 88888.00 2010-06-07 08:00:15.400 158 18349.96 74.33 52470.86 88888.00 2010-06-07 08:00:15.900 158 18349.98 74.37 52470.61 88888.00 2010-06-07 08:00:16.400 158 18349.95 74.38 52470.62 88888.00 2010-06-07 08:00:16.900 158 18349.91 74.38 52470.61 88888.00 2010-06-07 08:00:17.400 158 18349.88 74.40 52470.68 88888.00 2010-06-07 08:00:17.900 158 18349.91 74.41 52470.66 88888.00 2010-06-07 08:00:18.400 158 18349.88 74.37 52470.58 88888.00 2010-06-07 08:00:18.900 158 18349.87 74.34 52470.56 88888.00 2010-06-07 08:00:19.400 158 18349.89 74.33 52470.61 88888.00 2010-06-07 08:00:19.900 158 18349.89 74.41 52470.66 88888.00 2010-06-07 08:00:20.400 158 18349.84 74.42 52470.56 88888.00 2010-06-07 08:00:20.900 158 18349.85 74.32 52470.75 88888.00 2010-06-07 08:00:21.400 158 18349.98 74.41 52470.81 88888.00 2010-06-07 08:00:21.900 158 18349.95 74.40 52470.73 88888.00 2010-06-07 08:00:22.400 158 18349.86 74.34 52470.71 88888.00 2010-06-07 08:00:22.900 158 18349.87 74.41 52470.75 88888.00 2010-06-07 08:00:23.400 158 18350.01 74.38 52470.81 88888.00 2010-06-07 08:00:23.900 158 18350.08 74.23 52470.75 88888.00 2010-06-07 08:00:24.400 158 18350.09 74.24 52470.74 88888.00 2010-06-07 08:00:24.900 158 18349.96 74.33 52470.77 88888.00 2010-06-07 08:00:25.400 158 18349.95 74.34 52470.75 88888.00 2010-06-07 08:00:25.900 158 18349.96 74.26 52470.71 88888.00 2010-06-07 08:00:26.400 158 18349.82 74.26 52470.79 88888.00 2010-06-07 08:00:26.900 158 18349.78 74.23 52470.81 88888.00 2010-06-07 08:00:27.400 158 18349.85 74.34 52470.79 88888.00 2010-06-07 08:00:27.900 158 18349.89 74.35 52470.79 88888.00 2010-06-07 08:00:28.400 158 18349.94 74.38 52470.81 88888.00 2010-06-07 08:00:28.900 158 18349.94 74.38 52470.75 88888.00 2010-06-07 08:00:29.400 158 18349.96 74.39 52470.75 88888.00 2010-06-07 08:00:29.900 158 18350.01 74.34 52470.77 88888.00 2010-06-07 08:00:30.400 158 18349.99 74.40 52470.89 88888.00 2010-06-07 08:00:30.900 158 18349.99 74.41 52470.87 88888.00 2010-06-07 08:00:31.400 158 18349.94 74.41 52470.78 88888.00 2010-06-07 08:00:31.900 158 18349.94 74.38 52470.83 88888.00 2010-06-07 08:00:32.400 158 18349.95 74.38 52470.73 88888.00 2010-06-07 08:00:32.900 158 18349.99 74.33 52470.61 88888.00 2010-06-07 08:00:33.400 158 18349.94 74.33 52470.70 88888.00 2010-06-07 08:00:33.900 158 18349.90 74.31 52470.85 88888.00 2010-06-07 08:00:34.400 158 18349.88 74.16 52471.01 88888.00 2010-06-07 08:00:34.900 158 18349.74 74.24 52470.92 88888.00 2010-06-07 08:00:35.400 158 18349.79 74.33 52470.77 88888.00 2010-06-07 08:00:35.900 158 18349.89 74.24 52470.63 88888.00 2010-06-07 08:00:36.400 158 18349.87 74.25 52470.56 88888.00 2010-06-07 08:00:36.900 158 18349.78 74.30 52470.50 88888.00 2010-06-07 08:00:37.400 158 18349.86 74.35 52470.59 88888.00 2010-06-07 08:00:37.900 158 18349.89 74.32 52470.67 88888.00 2010-06-07 08:00:38.400 158 18349.95 74.17 52470.65 88888.00 2010-06-07 08:00:38.900 158 18349.83 74.15 52470.73 88888.00 2010-06-07 08:00:39.400 158 18349.86 74.19 52470.75 88888.00 2010-06-07 08:00:39.900 158 18350.02 74.20 52470.64 88888.00 2010-06-07 08:00:40.400 158 18350.08 74.16 52470.58 88888.00 2010-06-07 08:00:40.900 158 18350.00 74.15 52470.55 88888.00 2010-06-07 08:00:41.400 158 18349.89 74.30 52470.46 88888.00 2010-06-07 08:00:41.900 158 18350.05 74.29 52470.40 88888.00 2010-06-07 08:00:42.400 158 18350.08 74.24 52470.53 88888.00 2010-06-07 08:00:42.900 158 18349.98 74.20 52470.52 88888.00 2010-06-07 08:00:43.400 158 18350.06 74.28 52470.54 88888.00 2010-06-07 08:00:43.900 158 18350.12 74.34 52470.82 88888.00 2010-06-07 08:00:44.400 158 18349.89 74.35 52470.80 88888.00 2010-06-07 08:00:44.900 158 18349.93 74.41 52470.75 88888.00 2010-06-07 08:00:45.400 158 18349.86 74.21 52470.79 88888.00 2010-06-07 08:00:45.900 158 18349.86 74.16 52470.80 88888.00 2010-06-07 08:00:46.400 158 18349.83 74.09 52470.88 88888.00 2010-06-07 08:00:46.900 158 18349.68 73.91 52470.87 88888.00 2010-06-07 08:00:47.400 158 18349.66 73.76 52470.71 88888.00 2010-06-07 08:00:47.900 158 18349.71 73.78 52470.85 88888.00 2010-06-07 08:00:48.400 158 18349.77 73.83 52470.92 88888.00 2010-06-07 08:00:48.900 158 18349.75 73.88 52470.90 88888.00 2010-06-07 08:00:49.400 158 18349.85 73.88 52470.83 88888.00 2010-06-07 08:00:49.900 158 18349.84 73.84 52470.65 88888.00 2010-06-07 08:00:50.400 158 18349.72 73.69 52470.81 88888.00 2010-06-07 08:00:50.900 158 18349.71 73.73 52470.78 88888.00 2010-06-07 08:00:51.400 158 18349.98 73.74 52470.63 88888.00 2010-06-07 08:00:51.900 158 18349.89 73.73 52470.73 88888.00 2010-06-07 08:00:52.400 158 18349.86 73.80 52470.92 88888.00 2010-06-07 08:00:52.900 158 18349.72 73.89 52470.94 88888.00 2010-06-07 08:00:53.400 158 18349.63 73.97 52471.05 88888.00 2010-06-07 08:00:53.900 158 18349.60 73.81 52471.03 88888.00 2010-06-07 08:00:54.400 158 18349.57 74.03 52470.89 88888.00 2010-06-07 08:00:54.900 158 18349.63 74.07 52470.92 88888.00 2010-06-07 08:00:55.400 158 18349.67 74.10 52470.89 88888.00 2010-06-07 08:00:55.900 158 18349.71 74.16 52470.90 88888.00 2010-06-07 08:00:56.400 158 18349.66 74.13 52470.78 88888.00 2010-06-07 08:00:56.900 158 18349.88 74.08 52470.77 88888.00 2010-06-07 08:00:57.400 158 18350.04 74.06 52470.77 88888.00 2010-06-07 08:00:57.900 158 18349.91 73.95 52470.66 88888.00 2010-06-07 08:00:58.400 158 18349.90 74.00 52470.85 88888.00 2010-06-07 08:00:58.900 158 18349.95 74.02 52470.92 88888.00 2010-06-07 08:00:59.400 158 18350.05 73.98 52470.88 88888.00 2010-06-07 08:00:59.900 158 18350.06 74.15 52470.83 88888.00 2010-06-07 08:01:00.400 158 18349.99 74.19 52470.92 88888.00 2010-06-07 08:01:00.900 158 18349.91 74.16 52471.01 88888.00 2010-06-07 08:01:01.400 158 18349.91 74.15 52471.06 88888.00 2010-06-07 08:01:01.900 158 18349.91 74.07 52471.02 88888.00 2010-06-07 08:01:02.400 158 18349.99 74.17 52471.01 88888.00 2010-06-07 08:01:02.900 158 18349.94 74.16 52471.02 88888.00 2010-06-07 08:01:03.400 158 18349.84 74.06 52470.96 88888.00 2010-06-07 08:01:03.900 158 18349.84 73.96 52470.90 88888.00 2010-06-07 08:01:04.400 158 18349.93 73.99 52470.85 88888.00 2010-06-07 08:01:04.900 158 18349.91 74.03 52470.81 88888.00 2010-06-07 08:01:05.400 158 18349.91 73.88 52470.89 88888.00 2010-06-07 08:01:05.900 158 18349.89 73.75 52470.82 88888.00 2010-06-07 08:01:06.400 158 18349.94 73.76 52470.77 88888.00 2010-06-07 08:01:06.900 158 18349.78 73.79 52470.80 88888.00 2010-06-07 08:01:07.400 158 18349.75 73.73 52470.92 88888.00 2010-06-07 08:01:07.900 158 18349.84 73.68 52470.86 88888.00 2010-06-07 08:01:08.400 158 18349.84 73.75 52470.92 88888.00 2010-06-07 08:01:08.900 158 18349.83 73.82 52470.96 88888.00 2010-06-07 08:01:09.400 158 18349.89 73.75 52470.93 88888.00 2010-06-07 08:01:09.900 158 18349.84 73.80 52470.97 88888.00 2010-06-07 08:01:10.400 158 18349.93 74.08 52470.93 88888.00 2010-06-07 08:01:10.900 158 18349.90 74.22 52470.88 88888.00 2010-06-07 08:01:11.400 158 18349.79 74.26 52470.77 88888.00 2010-06-07 08:01:11.900 158 18349.67 74.30 52470.83 88888.00 2010-06-07 08:01:12.400 158 18349.78 74.29 52470.96 88888.00 2010-06-07 08:01:12.900 158 18349.85 74.35 52470.94 88888.00 2010-06-07 08:01:13.400 158 18349.78 74.36 52470.96 88888.00 2010-06-07 08:01:13.900 158 18349.75 74.31 52470.92 88888.00 2010-06-07 08:01:14.400 158 18349.82 74.23 52470.79 88888.00 2010-06-07 08:01:14.900 158 18349.82 74.24 52470.63 88888.00 2010-06-07 08:01:15.400 158 18349.76 74.22 52470.83 88888.00 2010-06-07 08:01:15.900 158 18349.79 74.18 52470.90 88888.00 2010-06-07 08:01:16.400 158 18349.84 74.18 52470.89 88888.00 2010-06-07 08:01:16.900 158 18349.82 74.23 52471.01 88888.00 2010-06-07 08:01:17.400 158 18349.88 74.33 52471.03 88888.00 2010-06-07 08:01:17.900 158 18349.80 74.34 52470.92 88888.00 2010-06-07 08:01:18.400 158 18349.77 74.31 52470.93 88888.00 2010-06-07 08:01:18.900 158 18349.85 74.30 52470.90 88888.00 2010-06-07 08:01:19.400 158 18349.89 74.30 52470.88 88888.00 2010-06-07 08:01:19.900 158 18349.95 74.22 52470.86 88888.00 2010-06-07 08:01:20.400 158 18349.91 74.17 52470.83 88888.00 2010-06-07 08:01:20.900 158 18349.86 74.16 52470.69 88888.00 2010-06-07 08:01:21.400 158 18349.96 74.15 52470.64 88888.00 2010-06-07 08:01:21.900 158 18349.93 74.13 52470.62 88888.00 2010-06-07 08:01:22.400 158 18350.00 74.13 52470.66 88888.00 2010-06-07 08:01:22.900 158 18349.97 74.15 52470.61 88888.00 2010-06-07 08:01:23.400 158 18349.94 74.26 52470.61 88888.00 2010-06-07 08:01:23.900 158 18349.87 74.18 52470.70 88888.00 2010-06-07 08:01:24.400 158 18349.98 74.03 52470.78 88888.00 2010-06-07 08:01:24.900 158 18349.96 73.96 52470.67 88888.00 2010-06-07 08:01:25.400 158 18349.88 73.97 52470.65 88888.00 2010-06-07 08:01:25.900 158 18349.84 74.10 52470.61 88888.00 2010-06-07 08:01:26.400 158 18349.93 74.08 52470.58 88888.00 2010-06-07 08:01:26.900 158 18350.10 74.10 52470.51 88888.00 2010-06-07 08:01:27.400 158 18350.04 74.23 52470.52 88888.00 2010-06-07 08:01:27.900 158 18349.87 74.24 52470.58 88888.00 2010-06-07 08:01:28.400 158 18349.83 74.21 52470.48 88888.00 2010-06-07 08:01:28.900 158 18349.87 74.20 52470.38 88888.00 2010-06-07 08:01:29.400 158 18349.93 74.19 52470.44 88888.00 2010-06-07 08:01:29.900 158 18349.82 74.15 52470.53 88888.00 2010-06-07 08:01:30.400 158 18349.98 74.08 52470.65 88888.00 2010-06-07 08:01:30.900 158 18350.07 74.09 52470.57 88888.00 2010-06-07 08:01:31.400 158 18349.98 74.21 52470.55 88888.00 2010-06-07 08:01:31.900 158 18349.90 74.15 52470.51 88888.00 2010-06-07 08:01:32.400 158 18349.88 74.19 52470.65 88888.00 2010-06-07 08:01:32.900 158 18349.80 74.20 52470.66 88888.00 2010-06-07 08:01:33.400 158 18349.83 74.19 52470.71 88888.00 2010-06-07 08:01:33.900 158 18349.80 74.15 52470.71 88888.00 2010-06-07 08:01:34.400 158 18349.77 74.11 52470.85 88888.00 2010-06-07 08:01:34.900 158 18349.86 74.13 52470.77 88888.00 2010-06-07 08:01:35.400 158 18349.85 74.22 52470.65 88888.00 2010-06-07 08:01:35.900 158 18349.93 74.22 52470.71 88888.00 2010-06-07 08:01:36.400 158 18350.01 74.33 52470.74 88888.00 2010-06-07 08:01:36.900 158 18349.99 74.43 52470.71 88888.00 2010-06-07 08:01:37.400 158 18349.93 74.38 52470.68 88888.00 2010-06-07 08:01:37.900 158 18349.86 74.34 52470.55 88888.00 2010-06-07 08:01:38.400 158 18349.84 74.30 52470.58 88888.00 2010-06-07 08:01:38.900 158 18349.91 74.34 52470.54 88888.00 2010-06-07 08:01:39.400 158 18350.06 74.33 52470.57 88888.00 2010-06-07 08:01:39.900 158 18349.99 74.22 52470.48 88888.00 2010-06-07 08:01:40.400 158 18349.97 74.21 52470.31 88888.00 2010-06-07 08:01:40.900 158 18349.89 74.30 52470.19 88888.00 2010-06-07 08:01:41.400 158 18349.90 74.32 52470.18 88888.00 2010-06-07 08:01:41.900 158 18349.89 74.32 52470.29 88888.00 2010-06-07 08:01:42.400 158 18349.83 74.34 52470.36 88888.00 2010-06-07 08:01:42.900 158 18349.83 74.39 52470.24 88888.00 2010-06-07 08:01:43.400 158 18349.89 74.32 52470.23 88888.00 2010-06-07 08:01:43.900 158 18349.94 74.28 52470.18 88888.00 2010-06-07 08:01:44.400 158 18349.99 74.24 52470.21 88888.00 2010-06-07 08:01:44.900 158 18349.91 74.18 52470.31 88888.00 2010-06-07 08:01:45.400 158 18349.80 74.22 52470.40 88888.00 2010-06-07 08:01:45.900 158 18349.78 74.22 52470.36 88888.00 2010-06-07 08:01:46.400 158 18349.82 74.18 52470.36 88888.00 2010-06-07 08:01:46.900 158 18349.69 74.18 52470.35 88888.00 2010-06-07 08:01:47.400 158 18349.67 74.29 52470.54 88888.00 2010-06-07 08:01:47.900 158 18349.66 74.26 52470.57 88888.00 2010-06-07 08:01:48.400 158 18349.76 74.23 52470.39 88888.00 2010-06-07 08:01:48.900 158 18349.86 74.18 52470.50 88888.00 2010-06-07 08:01:49.400 158 18349.80 74.24 52470.50 88888.00 2010-06-07 08:01:49.900 158 18349.66 74.30 52470.47 88888.00 2010-06-07 08:01:50.400 158 18349.57 74.39 52470.33 88888.00 2010-06-07 08:01:50.900 158 18349.63 74.40 52470.13 88888.00 2010-06-07 08:01:51.400 158 18349.60 74.31 52470.23 88888.00 2010-06-07 08:01:51.900 158 18349.56 74.33 52470.28 88888.00 2010-06-07 08:01:52.400 158 18349.69 74.35 52470.33 88888.00 2010-06-07 08:01:52.900 158 18349.63 74.35 52470.38 88888.00 2010-06-07 08:01:53.400 158 18349.53 74.32 52470.38 88888.00 2010-06-07 08:01:53.900 158 18349.53 74.30 52470.40 88888.00 2010-06-07 08:01:54.400 158 18349.60 74.26 52470.32 88888.00 2010-06-07 08:01:54.900 158 18349.60 74.29 52470.29 88888.00 2010-06-07 08:01:55.400 158 18349.57 74.30 52470.23 88888.00 2010-06-07 08:01:55.900 158 18349.55 74.32 52470.21 88888.00 2010-06-07 08:01:56.400 158 18349.45 74.22 52470.21 88888.00 2010-06-07 08:01:56.900 158 18349.55 74.23 52470.24 88888.00 2010-06-07 08:01:57.400 158 18349.58 74.34 52470.33 88888.00 2010-06-07 08:01:57.900 158 18349.65 74.39 52470.41 88888.00 2010-06-07 08:01:58.400 158 18349.51 74.37 52470.33 88888.00 2010-06-07 08:01:58.900 158 18349.57 74.39 52470.30 88888.00 2010-06-07 08:01:59.400 158 18349.57 74.46 52470.21 88888.00 2010-06-07 08:01:59.900 158 18349.49 74.38 52470.40 88888.00 2010-06-07 08:02:00.400 158 18349.54 74.33 52470.46 88888.00 2010-06-07 08:02:00.900 158 18349.54 74.24 52470.31 88888.00 2010-06-07 08:02:01.400 158 18349.53 74.20 52470.32 88888.00 2010-06-07 08:02:01.900 158 18349.65 74.32 52470.39 88888.00 2010-06-07 08:02:02.400 158 18349.57 74.33 52470.50 88888.00 2010-06-07 08:02:02.900 158 18349.46 74.31 52470.66 88888.00 2010-06-07 08:02:03.400 158 18349.53 74.32 52470.47 88888.00 2010-06-07 08:02:03.900 158 18349.66 74.33 52470.41 88888.00 2010-06-07 08:02:04.400 158 18349.74 74.37 52470.50 88888.00 2010-06-07 08:02:04.900 158 18349.77 74.36 52470.57 88888.00 2010-06-07 08:02:05.400 158 18349.75 74.33 52470.57 88888.00 2010-06-07 08:02:05.900 158 18349.66 74.39 52470.57 88888.00 2010-06-07 08:02:06.400 158 18349.58 74.33 52470.58 88888.00 2010-06-07 08:02:06.900 158 18349.65 74.29 52470.51 88888.00 2010-06-07 08:02:07.400 158 18349.54 74.32 52470.33 88888.00 2010-06-07 08:02:07.900 158 18349.51 74.39 52470.29 88888.00 2010-06-07 08:02:08.400 158 18349.60 74.43 52470.29 88888.00 2010-06-07 08:02:08.900 158 18349.64 74.39 52470.30 88888.00 2010-06-07 08:02:09.400 158 18349.57 74.39 52470.30 88888.00 2010-06-07 08:02:09.900 158 18349.61 74.42 52470.36 88888.00 2010-06-07 08:02:10.400 158 18349.65 74.39 52470.22 88888.00 2010-06-07 08:02:10.900 158 18349.62 74.37 52470.42 88888.00 2010-06-07 08:02:11.400 158 18349.74 74.35 52470.52 88888.00 2010-06-07 08:02:11.900 158 18349.74 74.37 52470.44 88888.00 2010-06-07 08:02:12.400 158 18349.74 74.32 52470.45 88888.00 2010-06-07 08:02:12.900 158 18349.76 74.24 52470.30 88888.00 2010-06-07 08:02:13.400 158 18349.74 74.31 52470.15 88888.00 2010-06-07 08:02:13.900 158 18349.71 74.23 52470.27 88888.00 2010-06-07 08:02:14.400 158 18349.71 74.25 52470.31 88888.00 2010-06-07 08:02:14.900 158 18349.73 74.33 52470.27 88888.00 2010-06-07 08:02:15.400 158 18349.72 74.35 52470.28 88888.00 2010-06-07 08:02:15.900 158 18349.72 74.26 52470.34 88888.00 2010-06-07 08:02:16.400 158 18349.64 74.23 52470.39 88888.00 2010-06-07 08:02:16.900 158 18349.71 74.24 52470.25 88888.00 2010-06-07 08:02:17.400 158 18349.72 74.25 52470.31 88888.00 2010-06-07 08:02:17.900 158 18349.72 74.25 52470.32 88888.00 2010-06-07 08:02:18.400 158 18349.78 74.33 52470.42 88888.00 2010-06-07 08:02:18.900 158 18349.63 74.39 52470.47 88888.00 2010-06-07 08:02:19.400 158 18349.54 74.39 52470.41 88888.00 2010-06-07 08:02:19.900 158 18349.62 74.32 52470.34 88888.00 2010-06-07 08:02:20.400 158 18349.54 74.34 52470.39 88888.00 2010-06-07 08:02:20.900 158 18349.47 74.33 52470.34 88888.00 2010-06-07 08:02:21.400 158 18349.40 74.20 52470.25 88888.00 2010-06-07 08:02:21.900 158 18349.33 74.29 52470.42 88888.00 2010-06-07 08:02:22.400 158 18349.32 74.40 52470.74 88888.00 2010-06-07 08:02:22.900 158 18349.33 74.41 52470.64 88888.00 2010-06-07 08:02:23.400 158 18349.36 74.44 52470.75 88888.00 2010-06-07 08:02:23.900 158 18349.43 74.49 52470.85 88888.00 2010-06-07 08:02:24.400 158 18349.49 74.53 52470.85 88888.00 2010-06-07 08:02:24.900 158 18349.50 74.52 52470.73 88888.00 2010-06-07 08:02:25.400 158 18349.47 74.47 52470.66 88888.00 2010-06-07 08:02:25.900 158 18349.36 74.47 52470.70 88888.00 2010-06-07 08:02:26.400 158 18349.40 74.47 52470.66 88888.00 2010-06-07 08:02:26.900 158 18349.31 74.46 52470.67 88888.00 2010-06-07 08:02:27.400 158 18349.31 74.46 52470.57 88888.00 2010-06-07 08:02:27.900 158 18349.41 74.43 52470.51 88888.00 2010-06-07 08:02:28.400 158 18349.53 74.37 52470.46 88888.00 2010-06-07 08:02:28.900 158 18349.44 74.42 52470.56 88888.00 2010-06-07 08:02:29.400 158 18349.45 74.41 52470.65 88888.00 2010-06-07 08:02:29.900 158 18349.42 74.46 52470.71 88888.00 2010-06-07 08:02:30.400 158 18349.42 74.52 52470.75 88888.00 2010-06-07 08:02:30.900 158 18349.45 74.41 52470.85 88888.00 2010-06-07 08:02:31.400 158 18349.43 74.25 52470.82 88888.00 2010-06-07 08:02:31.900 158 18349.43 74.38 52470.79 88888.00 2010-06-07 08:02:32.400 158 18349.63 74.51 52470.86 88888.00 2010-06-07 08:02:32.900 158 18349.64 74.62 52470.76 88888.00 2010-06-07 08:02:33.400 158 18349.60 74.62 52470.44 88888.00 2010-06-07 08:02:33.900 158 18349.60 74.52 52470.39 88888.00 2010-06-07 08:02:34.400 158 18349.40 74.56 52470.68 88888.00 2010-06-07 08:02:34.900 158 18349.41 74.64 52470.74 88888.00 2010-06-07 08:02:35.400 158 18349.51 74.62 52470.75 88888.00 2010-06-07 08:02:35.900 158 18349.49 74.57 52470.69 88888.00 2010-06-07 08:02:36.400 158 18349.46 74.52 52470.62 88888.00 2010-06-07 08:02:36.900 158 18349.54 74.52 52470.55 88888.00 2010-06-07 08:02:37.400 158 18349.53 74.57 52470.48 88888.00 2010-06-07 08:02:37.900 158 18349.55 74.54 52470.54 88888.00 2010-06-07 08:02:38.400 158 18349.62 74.51 52470.65 88888.00 2010-06-07 08:02:38.900 158 18349.60 74.44 52470.77 88888.00 2010-06-07 08:02:39.400 158 18349.58 74.47 52470.66 88888.00 2010-06-07 08:02:39.900 158 18349.57 74.44 52470.62 88888.00 2010-06-07 08:02:40.400 158 18349.54 74.49 52470.62 88888.00 2010-06-07 08:02:40.900 158 18349.50 74.49 52470.70 88888.00 2010-06-07 08:02:41.400 158 18349.47 74.44 52470.74 88888.00 2010-06-07 08:02:41.900 158 18349.43 74.48 52470.68 88888.00 2010-06-07 08:02:42.400 158 18349.32 74.47 52470.61 88888.00 2010-06-07 08:02:42.900 158 18349.46 74.47 52470.65 88888.00 2010-06-07 08:02:43.400 158 18349.51 74.33 52470.68 88888.00 2010-06-07 08:02:43.900 158 18349.44 74.43 52470.53 88888.00 2010-06-07 08:02:44.400 158 18349.32 74.47 52470.51 88888.00 2010-06-07 08:02:44.900 158 18349.20 74.37 52470.62 88888.00 2010-06-07 08:02:45.400 158 18349.29 74.44 52470.61 88888.00 2010-06-07 08:02:45.900 158 18349.34 74.50 52470.57 88888.00 2010-06-07 08:02:46.400 158 18349.29 74.50 52470.51 88888.00 2010-06-07 08:02:46.900 158 18349.40 74.47 52470.48 88888.00 2010-06-07 08:02:47.400 158 18349.25 74.51 52470.41 88888.00 2010-06-07 08:02:47.900 158 18349.13 74.55 52470.36 88888.00 2010-06-07 08:02:48.400 158 18349.13 74.43 52470.42 88888.00 2010-06-07 08:02:48.900 158 18349.32 74.29 52470.39 88888.00 2010-06-07 08:02:49.400 158 18349.42 74.29 52470.39 88888.00 2010-06-07 08:02:49.900 158 18349.25 74.29 52470.42 88888.00 2010-06-07 08:02:50.400 158 18349.29 74.33 52470.41 88888.00 2010-06-07 08:02:50.900 158 18349.46 74.40 52470.50 88888.00 2010-06-07 08:02:51.400 158 18349.44 74.47 52470.50 88888.00 2010-06-07 08:02:51.900 158 18349.46 74.45 52470.51 88888.00 2010-06-07 08:02:52.400 158 18349.46 74.47 52470.45 88888.00 2010-06-07 08:02:52.900 158 18349.32 74.38 52470.41 88888.00 2010-06-07 08:02:53.400 158 18349.21 74.40 52470.42 88888.00 2010-06-07 08:02:53.900 158 18349.36 74.41 52470.50 88888.00 2010-06-07 08:02:54.400 158 18349.46 74.45 52470.43 88888.00 2010-06-07 08:02:54.900 158 18349.38 74.55 52470.39 88888.00 2010-06-07 08:02:55.400 158 18349.29 74.49 52470.36 88888.00 2010-06-07 08:02:55.900 158 18349.31 74.61 52470.40 88888.00 2010-06-07 08:02:56.400 158 18349.32 74.58 52470.43 88888.00 2010-06-07 08:02:56.900 158 18349.26 74.57 52470.42 88888.00 2010-06-07 08:02:57.400 158 18349.19 74.52 52470.31 88888.00 2010-06-07 08:02:57.900 158 18349.26 74.49 52470.36 88888.00 2010-06-07 08:02:58.400 158 18349.29 74.42 52470.42 88888.00 2010-06-07 08:02:58.900 158 18349.28 74.38 52470.52 88888.00 2010-06-07 08:02:59.400 158 18349.21 74.35 52470.56 88888.00 2010-06-07 08:02:59.900 158 18349.11 74.35 52470.48 88888.00 2010-06-07 08:03:00.400 158 18349.09 74.29 52470.41 88888.00 2010-06-07 08:03:00.900 158 18349.08 74.42 52470.42 88888.00 2010-06-07 08:03:01.400 158 18349.15 74.37 52470.46 88888.00 2010-06-07 08:03:01.900 158 18349.22 74.32 52470.38 88888.00 2010-06-07 08:03:02.400 158 18349.19 74.45 52470.39 88888.00 2010-06-07 08:03:02.900 158 18349.24 74.48 52470.40 88888.00 2010-06-07 08:03:03.400 158 18349.29 74.50 52470.36 88888.00 2010-06-07 08:03:03.900 158 18349.39 74.44 52470.32 88888.00 2010-06-07 08:03:04.400 158 18349.22 74.41 52470.28 88888.00 2010-06-07 08:03:04.900 158 18349.23 74.35 52470.41 88888.00 2010-06-07 08:03:05.400 158 18349.29 74.35 52470.56 88888.00 2010-06-07 08:03:05.900 158 18349.23 74.34 52470.61 88888.00 2010-06-07 08:03:06.400 158 18349.35 74.36 52470.73 88888.00 2010-06-07 08:03:06.900 158 18349.43 74.47 52470.80 88888.00 2010-06-07 08:03:07.400 158 18349.30 74.45 52470.65 88888.00 2010-06-07 08:03:07.900 158 18349.15 74.41 52470.69 88888.00 2010-06-07 08:03:08.400 158 18349.26 74.38 52470.44 88888.00 2010-06-07 08:03:08.900 158 18349.19 74.32 52470.41 88888.00 2010-06-07 08:03:09.400 158 18349.22 74.37 52470.38 88888.00 2010-06-07 08:03:09.900 158 18349.13 74.33 52470.30 88888.00 2010-06-07 08:03:10.400 158 18349.17 74.23 52470.45 88888.00 2010-06-07 08:03:10.900 158 18349.20 74.20 52470.40 88888.00 2010-06-07 08:03:11.400 158 18349.18 74.23 52470.36 88888.00 2010-06-07 08:03:11.900 158 18349.11 74.26 52470.41 88888.00 2010-06-07 08:03:12.400 158 18349.15 74.18 52470.43 88888.00 2010-06-07 08:03:12.900 158 18349.00 74.16 52470.40 88888.00 2010-06-07 08:03:13.400 158 18348.92 74.19 52470.66 88888.00 2010-06-07 08:03:13.900 158 18349.07 74.29 52470.85 88888.00 2010-06-07 08:03:14.400 158 18349.17 74.39 52470.78 88888.00 2010-06-07 08:03:14.900 158 18349.17 74.46 52470.68 88888.00 2010-06-07 08:03:15.400 158 18349.04 74.41 52470.74 88888.00 2010-06-07 08:03:15.900 158 18349.10 74.38 52470.78 88888.00 2010-06-07 08:03:16.400 158 18349.13 74.31 52470.87 88888.00 2010-06-07 08:03:16.900 158 18349.17 74.30 52470.81 88888.00 2010-06-07 08:03:17.400 158 18349.14 74.31 52470.83 88888.00 2010-06-07 08:03:17.900 158 18349.06 74.31 52470.89 88888.00 2010-06-07 08:03:18.400 158 18349.13 74.34 52470.96 88888.00 2010-06-07 08:03:18.900 158 18349.15 74.31 52470.92 88888.00 2010-06-07 08:03:19.400 158 18349.15 74.33 52470.80 88888.00 2010-06-07 08:03:19.900 158 18349.14 74.39 52470.75 88888.00 2010-06-07 08:03:20.400 158 18349.18 74.29 52470.68 88888.00 2010-06-07 08:03:20.900 158 18349.09 74.25 52470.66 88888.00 2010-06-07 08:03:21.400 158 18349.06 74.28 52470.65 88888.00 2010-06-07 08:03:21.900 158 18349.20 74.31 52470.75 88888.00 2010-06-07 08:03:22.400 158 18349.19 74.33 52470.77 88888.00 2010-06-07 08:03:22.900 158 18349.23 74.36 52470.62 88888.00 2010-06-07 08:03:23.400 158 18349.14 74.29 52470.47 88888.00 2010-06-07 08:03:23.900 158 18349.01 74.29 52470.46 88888.00 2010-06-07 08:03:24.400 158 18349.08 74.31 52470.50 88888.00 2010-06-07 08:03:24.900 158 18349.20 74.30 52470.39 88888.00 2010-06-07 08:03:25.400 158 18348.96 74.20 52470.22 88888.00 2010-06-07 08:03:25.900 158 18348.98 74.33 52470.30 88888.00 2010-06-07 08:03:26.400 158 18349.04 74.36 52470.28 88888.00 2010-06-07 08:03:26.900 158 18349.08 74.30 52470.31 88888.00 2010-06-07 08:03:27.400 158 18349.09 74.32 52470.25 88888.00 2010-06-07 08:03:27.900 158 18349.09 74.36 52470.24 88888.00 2010-06-07 08:03:28.400 158 18349.09 74.41 52470.24 88888.00 2010-06-07 08:03:28.900 158 18349.01 74.36 52470.25 88888.00 2010-06-07 08:03:29.400 158 18349.09 74.42 52470.28 88888.00 2010-06-07 08:03:29.900 158 18349.14 74.37 52470.34 88888.00 2010-06-07 08:03:30.400 158 18349.03 74.40 52470.39 88888.00 2010-06-07 08:03:30.900 158 18349.01 74.47 52470.55 88888.00 2010-06-07 08:03:31.400 158 18349.24 74.48 52470.50 88888.00 2010-06-07 08:03:31.900 158 18349.38 74.43 52470.46 88888.00 2010-06-07 08:03:32.400 158 18349.28 74.52 52470.50 88888.00 2010-06-07 08:03:32.900 158 18349.14 74.52 52470.44 88888.00 2010-06-07 08:03:33.400 158 18349.11 74.52 52470.44 88888.00 2010-06-07 08:03:33.900 158 18349.12 74.42 52470.36 88888.00 2010-06-07 08:03:34.400 158 18349.17 74.35 52470.43 88888.00 2010-06-07 08:03:34.900 158 18349.08 74.39 52470.36 88888.00 2010-06-07 08:03:35.400 158 18349.04 74.34 52470.27 88888.00 2010-06-07 08:03:35.900 158 18349.01 74.34 52470.21 88888.00 2010-06-07 08:03:36.400 158 18349.08 74.32 52470.28 88888.00 2010-06-07 08:03:36.900 158 18349.04 74.32 52470.33 88888.00 2010-06-07 08:03:37.400 158 18348.88 74.33 52470.28 88888.00 2010-06-07 08:03:37.900 158 18348.79 74.32 52470.23 88888.00 2010-06-07 08:03:38.400 158 18348.87 74.37 52470.38 88888.00 2010-06-07 08:03:38.900 158 18348.87 74.43 52470.40 88888.00 2010-06-07 08:03:39.400 158 18348.84 74.33 52470.40 88888.00 2010-06-07 08:03:39.900 158 18348.95 74.39 52470.47 88888.00 2010-06-07 08:03:40.400 158 18348.87 74.47 52470.59 88888.00 2010-06-07 08:03:40.900 158 18348.87 74.44 52470.58 88888.00 2010-06-07 08:03:41.400 158 18348.82 74.54 52470.58 88888.00 2010-06-07 08:03:41.900 158 18349.04 74.47 52470.52 88888.00 2010-06-07 08:03:42.400 158 18349.02 74.43 52470.53 88888.00 2010-06-07 08:03:42.900 158 18348.98 74.45 52470.50 88888.00 2010-06-07 08:03:43.400 158 18348.92 74.44 52470.51 88888.00 2010-06-07 08:03:43.900 158 18348.89 74.47 52470.41 88888.00 2010-06-07 08:03:44.400 158 18348.90 74.48 52470.38 88888.00 2010-06-07 08:03:44.900 158 18348.99 74.46 52470.34 88888.00 2010-06-07 08:03:45.400 158 18348.96 74.41 52470.33 88888.00 2010-06-07 08:03:45.900 158 18349.04 74.41 52470.36 88888.00 2010-06-07 08:03:46.400 158 18349.04 74.32 52470.39 88888.00 2010-06-07 08:03:46.900 158 18348.91 74.32 52470.41 88888.00 2010-06-07 08:03:47.400 158 18348.87 74.37 52470.43 88888.00 2010-06-07 08:03:47.900 158 18348.90 74.38 52470.40 88888.00 2010-06-07 08:03:48.400 158 18349.03 74.35 52470.38 88888.00 2010-06-07 08:03:48.900 158 18348.89 74.43 52470.31 88888.00 2010-06-07 08:03:49.400 158 18348.82 74.46 52470.30 88888.00 2010-06-07 08:03:49.900 158 18348.93 74.46 52470.31 88888.00 2010-06-07 08:03:50.400 158 18349.03 74.56 52470.35 88888.00 2010-06-07 08:03:50.900 158 18349.01 74.56 52470.34 88888.00 2010-06-07 08:03:51.400 158 18348.99 74.55 52470.34 88888.00 2010-06-07 08:03:51.900 158 18348.89 74.47 52470.41 88888.00 2010-06-07 08:03:52.400 158 18348.95 74.42 52470.57 88888.00 2010-06-07 08:03:52.900 158 18349.07 74.46 52470.51 88888.00 2010-06-07 08:03:53.400 158 18349.11 74.50 52470.48 88888.00 2010-06-07 08:03:53.900 158 18349.11 74.47 52470.36 88888.00 2010-06-07 08:03:54.400 158 18349.09 74.35 52470.30 88888.00 2010-06-07 08:03:54.900 158 18349.07 74.34 52470.27 88888.00 2010-06-07 08:03:55.400 158 18349.14 74.38 52470.41 88888.00 2010-06-07 08:03:55.900 158 18349.02 74.39 52470.48 88888.00 2010-06-07 08:03:56.400 158 18349.07 74.34 52470.56 88888.00 2010-06-07 08:03:56.900 158 18349.06 74.32 52470.58 88888.00 2010-06-07 08:03:57.400 158 18349.10 74.33 52470.56 88888.00 2010-06-07 08:03:57.900 158 18349.10 74.36 52470.64 88888.00 2010-06-07 08:03:58.400 158 18349.09 74.39 52470.62 88888.00 2010-06-07 08:03:58.900 158 18349.19 74.52 52470.44 88888.00 2010-06-07 08:03:59.400 158 18349.09 74.48 52470.41 88888.00 2010-06-07 08:03:59.900 158 18349.01 74.41 52470.44 88888.00 2010-06-07 08:04:00.400 158 18348.93 74.38 52470.34 88888.00 2010-06-07 08:04:00.900 158 18349.02 74.34 52470.21 88888.00 2010-06-07 08:04:01.400 158 18348.97 74.44 52470.23 88888.00 2010-06-07 08:04:01.900 158 18348.92 74.42 52470.36 88888.00 2010-06-07 08:04:02.400 158 18348.96 74.32 52470.31 88888.00 2010-06-07 08:04:02.900 158 18348.91 74.29 52470.28 88888.00 2010-06-07 08:04:03.400 158 18349.08 74.34 52470.36 88888.00 2010-06-07 08:04:03.900 158 18349.08 74.47 52470.28 88888.00 2010-06-07 08:04:04.400 158 18349.00 74.43 52470.38 88888.00 2010-06-07 08:04:04.900 158 18349.04 74.44 52470.32 88888.00 2010-06-07 08:04:05.400 158 18349.06 74.49 52470.30 88888.00 2010-06-07 08:04:05.900 158 18349.13 74.45 52470.38 88888.00 2010-06-07 08:04:06.400 158 18349.08 74.46 52470.55 88888.00 2010-06-07 08:04:06.900 158 18349.09 74.52 52470.54 88888.00 2010-06-07 08:04:07.400 158 18349.15 74.49 52470.54 88888.00 2010-06-07 08:04:07.900 158 18349.18 74.43 52470.48 88888.00 2010-06-07 08:04:08.400 158 18349.23 74.42 52470.28 88888.00 2010-06-07 08:04:08.900 158 18349.13 74.46 52470.25 88888.00 2010-06-07 08:04:09.400 158 18348.96 74.45 52470.33 88888.00 2010-06-07 08:04:09.900 158 18349.02 74.50 52470.48 88888.00 2010-06-07 08:04:10.400 158 18349.22 74.50 52470.61 88888.00 2010-06-07 08:04:10.900 158 18349.25 74.49 52470.62 88888.00 2010-06-07 08:04:11.400 158 18349.32 74.48 52470.56 88888.00 2010-06-07 08:04:11.900 158 18349.39 74.46 52470.62 88888.00 2010-06-07 08:04:12.400 158 18349.26 74.45 52470.66 88888.00 2010-06-07 08:04:12.900 158 18349.43 74.49 52470.73 88888.00 2010-06-07 08:04:13.400 158 18349.41 74.47 52470.63 88888.00 2010-06-07 08:04:13.900 158 18349.28 74.47 52470.59 88888.00 2010-06-07 08:04:14.400 158 18349.30 74.46 52470.54 88888.00 2010-06-07 08:04:14.900 158 18349.31 74.47 52470.61 88888.00 2010-06-07 08:04:15.400 158 18349.45 74.55 52470.68 88888.00 2010-06-07 08:04:15.900 158 18349.62 74.63 52470.55 88888.00 2010-06-07 08:04:16.400 158 18349.58 74.70 52470.41 88888.00 2010-06-07 08:04:16.900 158 18349.58 74.66 52470.50 88888.00 2010-06-07 08:04:17.400 158 18349.55 74.55 52470.46 88888.00 2010-06-07 08:04:17.900 158 18349.58 74.49 52470.38 88888.00 2010-06-07 08:04:18.400 158 18349.56 74.56 52470.40 88888.00 2010-06-07 08:04:18.900 158 18349.51 74.52 52470.47 88888.00 2010-06-07 08:04:19.400 158 18349.57 74.53 52470.67 88888.00 2010-06-07 08:04:19.900 158 18349.64 74.56 52470.61 88888.00 2010-06-07 08:04:20.400 158 18349.66 74.61 52470.54 88888.00 2010-06-07 08:04:20.900 158 18349.66 74.61 52470.53 88888.00 2010-06-07 08:04:21.400 158 18349.61 74.55 52470.40 88888.00 2010-06-07 08:04:21.900 158 18349.56 74.57 52470.22 88888.00 2010-06-07 08:04:22.400 158 18349.60 74.56 52470.27 88888.00 2010-06-07 08:04:22.900 158 18349.63 74.61 52470.43 88888.00 2010-06-07 08:04:23.400 158 18349.57 74.61 52470.48 88888.00 2010-06-07 08:04:23.900 158 18349.68 74.53 52470.53 88888.00 2010-06-07 08:04:24.400 158 18349.52 74.57 52470.42 88888.00 2010-06-07 08:04:24.900 158 18349.30 74.56 52470.42 88888.00 2010-06-07 08:04:25.400 158 18349.33 74.65 52470.53 88888.00 2010-06-07 08:04:25.900 158 18349.40 74.63 52470.51 88888.00 2010-06-07 08:04:26.400 158 18349.44 74.59 52470.52 88888.00 2010-06-07 08:04:26.900 158 18349.38 74.62 52470.50 88888.00 2010-06-07 08:04:27.400 158 18349.31 74.68 52470.55 88888.00 2010-06-07 08:04:27.900 158 18349.33 74.67 52470.68 88888.00 2010-06-07 08:04:28.400 158 18349.33 74.67 52470.51 88888.00 2010-06-07 08:04:28.900 158 18349.39 74.69 52470.61 88888.00 2010-06-07 08:04:29.400 158 18349.55 74.67 52470.61 88888.00 2010-06-07 08:04:29.900 158 18349.55 74.66 52470.57 88888.00 2010-06-07 08:04:30.400 158 18349.54 74.64 52470.51 88888.00 2010-06-07 08:04:30.900 158 18349.32 74.63 52470.47 88888.00 2010-06-07 08:04:31.400 158 18349.12 74.59 52470.48 88888.00 2010-06-07 08:04:31.900 158 18349.25 74.59 52470.53 88888.00 2010-06-07 08:04:32.400 158 18349.44 74.73 52470.55 88888.00 2010-06-07 08:04:32.900 158 18349.49 74.75 52470.52 88888.00 2010-06-07 08:04:33.400 158 18349.49 74.72 52470.52 88888.00 2010-06-07 08:04:33.900 158 18349.54 74.70 52470.59 88888.00 2010-06-07 08:04:34.400 158 18349.35 74.77 52470.53 88888.00 2010-06-07 08:04:34.900 158 18349.24 74.81 52470.54 88888.00 2010-06-07 08:04:35.400 158 18349.29 74.80 52470.58 88888.00 2010-06-07 08:04:35.900 158 18349.20 74.73 52470.68 88888.00 2010-06-07 08:04:36.400 158 18349.24 74.73 52470.70 88888.00 2010-06-07 08:04:36.900 158 18349.28 74.78 52470.74 88888.00 2010-06-07 08:04:37.400 158 18349.49 74.79 52470.71 88888.00 2010-06-07 08:04:37.900 158 18349.57 74.72 52470.79 88888.00 2010-06-07 08:04:38.400 158 18349.52 74.69 52470.81 88888.00 2010-06-07 08:04:38.900 158 18349.44 74.71 52470.81 88888.00 2010-06-07 08:04:39.400 158 18349.45 74.70 52470.83 88888.00 2010-06-07 08:04:39.900 158 18349.53 74.71 52470.76 88888.00 2010-06-07 08:04:40.400 158 18349.66 74.69 52470.68 88888.00 2010-06-07 08:04:40.900 158 18349.61 74.62 52470.70 88888.00 2010-06-07 08:04:41.400 158 18349.55 74.69 52470.76 88888.00 2010-06-07 08:04:41.900 158 18349.46 74.78 52470.92 88888.00 2010-06-07 08:04:42.400 158 18349.50 74.71 52471.01 88888.00 2010-06-07 08:04:42.900 158 18349.57 74.73 52471.01 88888.00 2010-06-07 08:04:43.400 158 18349.69 74.72 52470.88 88888.00 2010-06-07 08:04:43.900 158 18349.74 74.66 52470.89 88888.00 2010-06-07 08:04:44.400 158 18349.82 74.66 52470.91 88888.00 2010-06-07 08:04:44.900 158 18349.75 74.68 52470.77 88888.00 2010-06-07 08:04:45.400 158 18349.71 74.75 52470.76 88888.00 2010-06-07 08:04:45.900 158 18349.66 74.77 52470.90 88888.00 2010-06-07 08:04:46.400 158 18349.72 74.84 52470.81 88888.00 2010-06-07 08:04:46.900 158 18349.80 74.90 52470.90 88888.00 2010-06-07 08:04:47.400 158 18349.71 74.74 52470.89 88888.00 2010-06-07 08:04:47.900 158 18349.56 74.74 52470.86 88888.00 2010-06-07 08:04:48.400 158 18349.69 74.90 52471.04 88888.00 2010-06-07 08:04:48.900 158 18349.80 74.90 52471.06 88888.00 2010-06-07 08:04:49.400 158 18349.99 74.89 52471.04 88888.00 2010-06-07 08:04:49.900 158 18349.88 74.79 52470.92 88888.00 2010-06-07 08:04:50.400 158 18349.90 74.81 52470.88 88888.00 2010-06-07 08:04:50.900 158 18349.97 74.78 52470.98 88888.00 2010-06-07 08:04:51.400 158 18349.95 74.77 52470.91 88888.00 2010-06-07 08:04:51.900 158 18349.80 74.73 52470.75 88888.00 2010-06-07 08:04:52.400 158 18349.75 74.76 52470.81 88888.00 2010-06-07 08:04:52.900 158 18349.72 74.74 52470.90 88888.00 2010-06-07 08:04:53.400 158 18349.74 74.77 52470.81 88888.00 2010-06-07 08:04:53.900 158 18349.71 74.83 52470.93 88888.00 2010-06-07 08:04:54.400 158 18349.77 74.86 52470.98 88888.00 2010-06-07 08:04:54.900 158 18349.84 74.77 52470.86 88888.00 2010-06-07 08:04:55.400 158 18349.94 74.73 52470.87 88888.00 2010-06-07 08:04:55.900 158 18349.93 74.75 52470.92 88888.00 2010-06-07 08:04:56.400 158 18349.79 74.71 52470.82 88888.00 2010-06-07 08:04:56.900 158 18349.77 74.72 52471.00 88888.00 2010-06-07 08:04:57.400 158 18349.83 74.73 52470.97 88888.00 2010-06-07 08:04:57.900 158 18349.75 74.70 52470.75 88888.00 2010-06-07 08:04:58.400 158 18349.71 74.71 52470.80 88888.00 2010-06-07 08:04:58.900 158 18349.67 74.75 52470.87 88888.00 2010-06-07 08:04:59.400 158 18349.64 74.80 52470.89 88888.00 2010-06-07 08:04:59.900 158 18349.67 74.85 52470.93 88888.00 2010-06-07 08:05:00.400 158 18349.71 74.83 52470.97 88888.00 2010-06-07 08:05:00.900 158 18349.72 74.80 52471.08 88888.00 2010-06-07 08:05:01.400 158 18349.68 74.81 52471.01 88888.00 2010-06-07 08:05:01.900 158 18349.75 74.79 52470.89 88888.00 2010-06-07 08:05:02.400 158 18349.91 74.81 52470.91 88888.00 2010-06-07 08:05:02.900 158 18349.98 74.81 52470.90 88888.00 2010-06-07 08:05:03.400 158 18349.98 74.84 52470.80 88888.00 2010-06-07 08:05:03.900 158 18349.97 74.85 52470.82 88888.00 2010-06-07 08:05:04.400 158 18349.90 74.83 52470.90 88888.00 2010-06-07 08:05:04.900 158 18349.93 74.80 52470.89 88888.00 2010-06-07 08:05:05.400 158 18349.88 74.77 52470.87 88888.00 2010-06-07 08:05:05.900 158 18349.87 74.75 52470.78 88888.00 2010-06-07 08:05:06.400 158 18349.87 74.74 52470.77 88888.00 2010-06-07 08:05:06.900 158 18349.90 74.69 52470.89 88888.00 2010-06-07 08:05:07.400 158 18349.71 74.63 52470.85 88888.00 2010-06-07 08:05:07.900 158 18349.77 74.55 52470.92 88888.00 2010-06-07 08:05:08.400 158 18349.82 74.57 52470.88 88888.00 2010-06-07 08:05:08.900 158 18349.79 74.56 52470.78 88888.00 2010-06-07 08:05:09.400 158 18349.77 74.62 52470.75 88888.00 2010-06-07 08:05:09.900 158 18349.72 74.66 52470.79 88888.00 2010-06-07 08:05:10.400 158 18349.72 74.63 52470.75 88888.00 2010-06-07 08:05:10.900 158 18349.84 74.63 52470.79 88888.00 2010-06-07 08:05:11.400 158 18349.79 74.59 52470.79 88888.00 2010-06-07 08:05:11.900 158 18349.86 74.63 52470.68 88888.00 2010-06-07 08:05:12.400 158 18349.82 74.68 52470.67 88888.00 2010-06-07 08:05:12.900 158 18349.67 74.74 52470.50 88888.00 2010-06-07 08:05:13.400 158 18349.67 74.71 52470.52 88888.00 2010-06-07 08:05:13.900 158 18349.73 74.69 52470.54 88888.00 2010-06-07 08:05:14.400 158 18349.65 74.70 52470.58 88888.00 2010-06-07 08:05:14.900 158 18349.69 74.67 52470.69 88888.00 2010-06-07 08:05:15.400 158 18349.63 74.53 52470.58 88888.00 2010-06-07 08:05:15.900 158 18349.58 74.48 52470.63 88888.00 2010-06-07 08:05:16.400 158 18349.66 74.55 52470.79 88888.00 2010-06-07 08:05:16.900 158 18349.71 74.64 52470.89 88888.00 2010-06-07 08:05:17.400 158 18349.58 74.67 52471.02 88888.00 2010-06-07 08:05:17.900 158 18349.47 74.61 52471.02 88888.00 2010-06-07 08:05:18.400 158 18349.58 74.62 52470.93 88888.00 2010-06-07 08:05:18.900 158 18349.63 74.58 52470.85 88888.00 2010-06-07 08:05:19.400 158 18349.50 74.58 52470.92 88888.00 2010-06-07 08:05:19.900 158 18349.29 74.56 52470.98 88888.00 2010-06-07 08:05:20.400 158 18349.29 74.59 52471.06 88888.00 2010-06-07 08:05:20.900 158 18349.36 74.57 52470.83 88888.00 2010-06-07 08:05:21.400 158 18349.49 74.54 52470.81 88888.00 2010-06-07 08:05:21.900 158 18349.46 74.49 52470.87 88888.00 2010-06-07 08:05:22.400 158 18349.44 74.52 52470.79 88888.00 2010-06-07 08:05:22.900 158 18349.36 74.52 52470.93 88888.00 2010-06-07 08:05:23.400 158 18349.35 74.38 52471.10 88888.00 2010-06-07 08:05:23.900 158 18349.29 74.26 52471.09 88888.00 2010-06-07 08:05:24.400 158 18349.24 74.22 52471.09 88888.00 2010-06-07 08:05:24.900 158 18349.32 74.24 52471.01 88888.00 2010-06-07 08:05:25.400 158 18349.42 74.21 52471.08 88888.00 2010-06-07 08:05:25.900 158 18349.41 74.22 52470.96 88888.00 2010-06-07 08:05:26.400 158 18349.32 74.17 52470.96 88888.00 2010-06-07 08:05:26.900 158 18349.28 74.16 52471.03 88888.00 2010-06-07 08:05:27.400 158 18349.25 74.15 52471.09 88888.00 2010-06-07 08:05:27.900 158 18349.49 74.16 52471.00 88888.00 2010-06-07 08:05:28.400 158 18349.60 74.15 52470.94 88888.00 2010-06-07 08:05:28.900 158 18349.56 74.20 52470.88 88888.00 2010-06-07 08:05:29.400 158 18349.61 74.24 52470.87 88888.00 2010-06-07 08:05:29.900 158 18349.69 74.17 52470.83 88888.00 2010-06-07 08:05:30.400 158 18349.61 74.17 52470.76 88888.00 2010-06-07 08:05:30.900 158 18349.49 74.12 52470.86 88888.00 2010-06-07 08:05:31.400 158 18349.46 74.12 52470.91 88888.00 2010-06-07 08:05:31.900 158 18349.52 74.16 52470.92 88888.00 2010-06-07 08:05:32.400 158 18349.49 74.15 52470.87 88888.00 2010-06-07 08:05:32.900 158 18349.45 74.11 52470.91 88888.00 2010-06-07 08:05:33.400 158 18349.42 74.10 52470.94 88888.00 2010-06-07 08:05:33.900 158 18349.42 74.10 52470.92 88888.00 2010-06-07 08:05:34.400 158 18349.41 74.11 52470.87 88888.00 2010-06-07 08:05:34.900 158 18349.45 74.02 52470.75 88888.00 2010-06-07 08:05:35.400 158 18349.44 73.99 52470.70 88888.00 2010-06-07 08:05:35.900 158 18349.52 74.12 52470.78 88888.00 2010-06-07 08:05:36.400 158 18349.60 74.13 52470.77 88888.00 2010-06-07 08:05:36.900 158 18349.64 74.07 52470.78 88888.00 2010-06-07 08:05:37.400 158 18349.54 74.09 52470.62 88888.00 2010-06-07 08:05:37.900 158 18349.54 74.09 52470.65 88888.00 2010-06-07 08:05:38.400 158 18349.63 74.14 52470.58 88888.00 2010-06-07 08:05:38.900 158 18349.73 74.17 52470.57 88888.00 2010-06-07 08:05:39.400 158 18349.73 74.23 52470.66 88888.00 2010-06-07 08:05:39.900 158 18349.66 74.24 52470.66 88888.00 2010-06-07 08:05:40.400 158 18349.58 74.22 52470.76 88888.00 2010-06-07 08:05:40.900 158 18349.61 74.16 52470.85 88888.00 2010-06-07 08:05:41.400 158 18349.60 74.18 52470.83 88888.00 2010-06-07 08:05:41.900 158 18349.69 74.16 52470.88 88888.00 2010-06-07 08:05:42.400 158 18349.64 74.20 52470.71 88888.00 2010-06-07 08:05:42.900 158 18349.55 74.33 52470.66 88888.00 2010-06-07 08:05:43.400 158 18349.54 74.24 52470.69 88888.00 2010-06-07 08:05:43.900 158 18349.57 74.21 52470.79 88888.00 2010-06-07 08:05:44.400 158 18349.49 74.17 52470.81 88888.00 2010-06-07 08:05:44.900 158 18349.38 74.18 52470.79 88888.00 2010-06-07 08:05:45.400 158 18349.47 74.24 52470.75 88888.00 2010-06-07 08:05:45.900 158 18349.54 74.22 52470.57 88888.00 2010-06-07 08:05:46.400 158 18349.56 74.21 52470.51 88888.00 2010-06-07 08:05:46.900 158 18349.47 74.16 52470.61 88888.00 2010-06-07 08:05:47.400 158 18349.45 74.16 52470.77 88888.00 2010-06-07 08:05:47.900 158 18349.33 74.22 52470.87 88888.00 2010-06-07 08:05:48.400 158 18349.41 74.22 52470.88 88888.00 2010-06-07 08:05:48.900 158 18349.51 74.17 52470.74 88888.00 2010-06-07 08:05:49.400 158 18349.61 74.13 52470.78 88888.00 2010-06-07 08:05:49.900 158 18349.66 74.18 52470.77 88888.00 2010-06-07 08:05:50.400 158 18349.74 74.20 52470.79 88888.00 2010-06-07 08:05:50.900 158 18349.67 74.18 52470.97 88888.00 2010-06-07 08:05:51.400 158 18349.50 74.18 52470.97 88888.00 2010-06-07 08:05:51.900 158 18349.54 74.13 52470.86 88888.00 2010-06-07 08:05:52.400 158 18349.56 74.14 52470.91 88888.00 2010-06-07 08:05:52.900 158 18349.55 74.19 52470.91 88888.00 2010-06-07 08:05:53.400 158 18349.57 74.18 52470.86 88888.00 2010-06-07 08:05:53.900 158 18349.51 74.22 52470.83 88888.00 2010-06-07 08:05:54.400 158 18349.46 74.16 52470.82 88888.00 2010-06-07 08:05:54.900 158 18349.46 74.13 52470.74 88888.00 2010-06-07 08:05:55.400 158 18349.32 74.14 52470.79 88888.00 2010-06-07 08:05:55.900 158 18349.26 74.23 52470.80 88888.00 2010-06-07 08:05:56.400 158 18349.36 74.20 52470.79 88888.00 2010-06-07 08:05:56.900 158 18349.40 74.21 52470.82 88888.00 2010-06-07 08:05:57.400 158 18349.35 74.24 52470.86 88888.00 2010-06-07 08:05:57.900 158 18349.18 74.30 52470.82 88888.00 2010-06-07 08:05:58.400 158 18349.28 74.33 52470.83 88888.00 2010-06-07 08:05:58.900 158 18349.29 74.31 52470.93 88888.00 2010-06-07 08:05:59.400 158 18349.32 74.26 52470.79 88888.00 2010-06-07 08:05:59.900 158 18349.35 74.28 52470.83 88888.00 2010-06-07 08:06:00.400 158 18349.34 74.28 52470.87 88888.00 2010-06-07 08:06:00.900 158 18349.35 74.25 52470.81 88888.00 2010-06-07 08:06:01.400 158 18349.39 74.29 52470.83 88888.00 2010-06-07 08:06:01.900 158 18349.31 74.29 52470.86 88888.00 2010-06-07 08:06:02.400 158 18349.35 74.20 52470.86 88888.00 2010-06-07 08:06:02.900 158 18349.34 74.28 52470.83 88888.00 2010-06-07 08:06:03.400 158 18349.32 74.29 52470.67 88888.00 2010-06-07 08:06:03.900 158 18349.40 74.28 52470.71 88888.00 2010-06-07 08:06:04.400 158 18349.46 74.26 52470.77 88888.00 2010-06-07 08:06:04.900 158 18349.41 74.24 52470.83 88888.00 2010-06-07 08:06:05.400 158 18349.33 74.28 52470.89 88888.00 2010-06-07 08:06:05.900 158 18349.26 74.22 52470.88 88888.00 2010-06-07 08:06:06.400 158 18349.32 74.29 52470.89 88888.00 2010-06-07 08:06:06.900 158 18349.39 74.30 52470.80 88888.00 2010-06-07 08:06:07.400 158 18349.33 74.20 52470.67 88888.00 2010-06-07 08:06:07.900 158 18349.23 74.12 52470.57 88888.00 2010-06-07 08:06:08.400 158 18349.29 74.10 52470.68 88888.00 2010-06-07 08:06:08.900 158 18349.40 74.16 52470.80 88888.00 2010-06-07 08:06:09.400 158 18349.42 74.20 52470.80 88888.00 2010-06-07 08:06:09.900 158 18349.38 74.23 52470.71 88888.00 2010-06-07 08:06:10.400 158 18349.35 74.31 52470.77 88888.00 2010-06-07 08:06:10.900 158 18349.30 74.33 52470.76 88888.00 2010-06-07 08:06:11.400 158 18349.55 74.23 52470.75 88888.00 2010-06-07 08:06:11.900 158 18349.66 74.33 52470.77 88888.00 2010-06-07 08:06:12.400 158 18349.45 74.33 52470.83 88888.00 2010-06-07 08:06:12.900 158 18349.36 74.31 52470.92 88888.00 2010-06-07 08:06:13.400 158 18349.34 74.29 52470.90 88888.00 2010-06-07 08:06:13.900 158 18349.35 74.25 52470.98 88888.00 2010-06-07 08:06:14.400 158 18349.32 74.15 52470.99 88888.00 2010-06-07 08:06:14.900 158 18349.22 74.14 52470.92 88888.00 2010-06-07 08:06:15.400 158 18349.34 74.08 52471.00 88888.00 2010-06-07 08:06:15.900 158 18349.33 74.02 52470.87 88888.00 2010-06-07 08:06:16.400 158 18349.31 74.02 52470.82 88888.00 2010-06-07 08:06:16.900 158 18349.42 74.08 52470.88 88888.00 2010-06-07 08:06:17.400 158 18349.33 74.17 52470.81 88888.00 2010-06-07 08:06:17.900 158 18349.36 74.19 52470.92 88888.00 2010-06-07 08:06:18.400 158 18349.39 74.25 52470.97 88888.00 2010-06-07 08:06:18.900 158 18349.53 74.26 52471.05 88888.00 2010-06-07 08:06:19.400 158 18349.55 74.26 52470.97 88888.00 2010-06-07 08:06:19.900 158 18349.55 74.18 52471.06 88888.00 2010-06-07 08:06:20.400 158 18349.56 74.09 52471.23 88888.00 2010-06-07 08:06:20.900 158 18349.53 74.10 52471.14 88888.00 2010-06-07 08:06:21.400 158 18349.54 74.16 52471.00 88888.00 2010-06-07 08:06:21.900 158 18349.61 74.09 52470.94 88888.00 2010-06-07 08:06:22.400 158 18349.68 74.05 52470.92 88888.00 2010-06-07 08:06:22.900 158 18349.62 74.21 52470.89 88888.00 2010-06-07 08:06:23.400 158 18349.54 74.21 52471.04 88888.00 2010-06-07 08:06:23.900 158 18349.65 74.15 52471.16 88888.00 2010-06-07 08:06:24.400 158 18349.66 74.09 52471.15 88888.00 2010-06-07 08:06:24.900 158 18349.62 74.13 52471.15 88888.00 2010-06-07 08:06:25.400 158 18349.52 74.17 52471.14 88888.00 2010-06-07 08:06:25.900 158 18349.40 74.19 52471.06 88888.00 2010-06-07 08:06:26.400 158 18349.56 74.26 52471.01 88888.00 2010-06-07 08:06:26.900 158 18349.62 74.24 52470.98 88888.00 2010-06-07 08:06:27.400 158 18349.50 74.23 52471.03 88888.00 2010-06-07 08:06:27.900 158 18349.40 74.26 52471.11 88888.00 2010-06-07 08:06:28.400 158 18349.43 74.30 52470.90 88888.00 2010-06-07 08:06:28.900 158 18349.58 74.25 52470.79 88888.00 2010-06-07 08:06:29.400 158 18349.50 74.26 52470.81 88888.00 2010-06-07 08:06:29.900 158 18349.35 74.32 52470.85 88888.00 2010-06-07 08:06:30.400 158 18349.21 74.33 52470.85 88888.00 2010-06-07 08:06:30.900 158 18349.41 74.38 52470.86 88888.00 2010-06-07 08:06:31.400 158 18349.36 74.46 52470.98 88888.00 2010-06-07 08:06:31.900 158 18349.26 74.38 52471.20 88888.00 2010-06-07 08:06:32.400 158 18349.24 74.31 52471.16 88888.00 2010-06-07 08:06:32.900 158 18349.32 74.26 52471.09 88888.00 2010-06-07 08:06:33.400 158 18349.49 74.21 52471.10 88888.00 2010-06-07 08:06:33.900 158 18349.44 74.20 52471.13 88888.00 2010-06-07 08:06:34.400 158 18349.36 74.25 52471.10 88888.00 2010-06-07 08:06:34.900 158 18349.31 74.25 52471.16 88888.00 2010-06-07 08:06:35.400 158 18349.31 74.26 52471.01 88888.00 2010-06-07 08:06:35.900 158 18349.34 74.22 52470.89 88888.00 2010-06-07 08:06:36.400 158 18349.29 74.19 52470.94 88888.00 2010-06-07 08:06:36.900 158 18349.38 74.19 52470.91 88888.00 2010-06-07 08:06:37.400 158 18349.38 74.23 52470.97 88888.00 2010-06-07 08:06:37.900 158 18349.30 74.20 52470.87 88888.00 2010-06-07 08:06:38.400 158 18349.25 74.24 52470.79 88888.00 2010-06-07 08:06:38.900 158 18349.23 74.30 52470.85 88888.00 2010-06-07 08:06:39.400 158 18349.39 74.31 52470.89 88888.00 2010-06-07 08:06:39.900 158 18349.42 74.30 52470.90 88888.00 2010-06-07 08:06:40.400 158 18349.44 74.31 52470.96 88888.00 2010-06-07 08:06:40.900 158 18349.42 74.36 52470.93 88888.00 2010-06-07 08:06:41.400 158 18349.53 74.43 52470.78 88888.00 2010-06-07 08:06:41.900 158 18349.55 74.42 52470.75 88888.00 2010-06-07 08:06:42.400 158 18349.64 74.33 52470.85 88888.00 2010-06-07 08:06:42.900 158 18349.64 74.28 52470.91 88888.00 2010-06-07 08:06:43.400 158 18349.62 74.25 52470.91 88888.00 2010-06-07 08:06:43.900 158 18349.54 74.22 52470.80 88888.00 2010-06-07 08:06:44.400 158 18349.55 74.23 52470.92 88888.00 2010-06-07 08:06:44.900 158 18349.57 74.28 52470.87 88888.00 2010-06-07 08:06:45.400 158 18349.52 74.30 52470.87 88888.00 2010-06-07 08:06:45.900 158 18349.64 74.24 52470.90 88888.00 2010-06-07 08:06:46.400 158 18349.49 74.25 52470.86 88888.00 2010-06-07 08:06:46.900 158 18349.32 74.26 52470.85 88888.00 2010-06-07 08:06:47.400 158 18349.46 74.24 52470.92 88888.00 2010-06-07 08:06:47.900 158 18349.39 74.24 52470.91 88888.00 2010-06-07 08:06:48.400 158 18349.35 74.29 52470.92 88888.00 2010-06-07 08:06:48.900 158 18349.43 74.34 52470.87 88888.00 2010-06-07 08:06:49.400 158 18349.47 74.32 52470.71 88888.00 2010-06-07 08:06:49.900 158 18349.54 74.31 52470.67 88888.00 2010-06-07 08:06:50.400 158 18349.58 74.32 52470.64 88888.00 2010-06-07 08:06:50.900 158 18349.43 74.25 52470.59 88888.00 2010-06-07 08:06:51.400 158 18349.49 74.24 52470.64 88888.00 2010-06-07 08:06:51.900 158 18349.65 74.17 52470.87 88888.00 2010-06-07 08:06:52.400 158 18349.79 74.15 52471.02 88888.00 2010-06-07 08:06:52.900 158 18349.78 74.14 52471.09 88888.00 2010-06-07 08:06:53.400 158 18349.75 74.16 52471.03 88888.00 2010-06-07 08:06:53.900 158 18349.69 74.23 52471.05 88888.00 2010-06-07 08:06:54.400 158 18349.55 74.23 52471.05 88888.00 2010-06-07 08:06:54.900 158 18349.46 74.23 52471.06 88888.00 2010-06-07 08:06:55.400 158 18349.50 74.24 52471.09 88888.00 2010-06-07 08:06:55.900 158 18349.52 74.29 52471.10 88888.00 2010-06-07 08:06:56.400 158 18349.50 74.30 52471.13 88888.00 2010-06-07 08:06:56.900 158 18349.41 74.25 52471.10 88888.00 2010-06-07 08:06:57.400 158 18349.40 74.31 52471.10 88888.00 2010-06-07 08:06:57.900 158 18349.55 74.31 52471.19 88888.00 2010-06-07 08:06:58.400 158 18349.45 74.38 52471.22 88888.00 2010-06-07 08:06:58.900 158 18349.36 74.20 52471.17 88888.00 2010-06-07 08:06:59.400 158 18349.30 74.29 52471.25 88888.00 2010-06-07 08:06:59.900 158 18349.30 74.30 52471.26 88888.00 2010-06-07 08:07:00.400 158 18349.31 74.26 52471.21 88888.00 2010-06-07 08:07:00.900 158 18349.30 74.26 52471.11 88888.00 2010-06-07 08:07:01.397 158 18349.38 74.30 52471.19 88888.00 2010-06-07 08:07:01.907 158 18349.45 74.25 52471.14 88888.00 2010-06-07 08:07:02.407 158 18349.47 74.20 52471.11 88888.00 2010-06-07 08:07:02.907 158 18349.51 74.18 52471.10 88888.00 2010-06-07 08:07:03.407 158 18349.58 74.21 52471.10 88888.00 2010-06-07 08:07:03.907 158 18349.71 74.26 52471.11 88888.00 2010-06-07 08:07:04.407 158 18349.71 74.33 52471.10 88888.00 2010-06-07 08:07:04.907 158 18349.51 74.32 52471.09 88888.00 2010-06-07 08:07:05.407 158 18349.50 74.36 52471.15 88888.00 2010-06-07 08:07:05.907 158 18349.42 74.38 52471.06 88888.00 2010-06-07 08:07:06.407 158 18349.47 74.34 52470.96 88888.00 2010-06-07 08:07:06.907 158 18349.60 74.38 52470.88 88888.00 2010-06-07 08:07:07.407 158 18349.53 74.40 52471.04 88888.00 2010-06-07 08:07:07.907 158 18349.57 74.43 52471.20 88888.00 2010-06-07 08:07:08.407 158 18349.62 74.40 52471.35 88888.00 2010-06-07 08:07:08.907 158 18349.58 74.38 52471.41 88888.00 2010-06-07 08:07:09.407 158 18349.57 74.39 52471.27 88888.00 2010-06-07 08:07:09.907 158 18349.55 74.39 52471.20 88888.00 2010-06-07 08:07:10.407 158 18349.54 74.41 52471.19 88888.00 2010-06-07 08:07:10.907 158 18349.64 74.44 52471.10 88888.00 2010-06-07 08:07:11.407 158 18349.71 74.43 52471.15 88888.00 2010-06-07 08:07:11.907 158 18349.63 74.41 52471.14 88888.00 2010-06-07 08:07:12.407 158 18349.50 74.47 52471.11 88888.00 2010-06-07 08:07:12.907 158 18349.53 74.50 52471.15 88888.00 2010-06-07 08:07:13.407 158 18349.63 74.51 52471.08 88888.00 2010-06-07 08:07:13.907 158 18349.51 74.50 52471.02 88888.00 2010-06-07 08:07:14.407 158 18349.41 74.48 52470.98 88888.00 2010-06-07 08:07:14.907 158 18349.39 74.47 52470.99 88888.00 2010-06-07 08:07:15.407 158 18349.56 74.44 52471.02 88888.00 2010-06-07 08:07:15.907 158 18349.54 74.42 52470.99 88888.00 2010-06-07 08:07:16.407 158 18349.61 74.43 52471.00 88888.00 2010-06-07 08:07:16.907 158 18349.64 74.36 52471.12 88888.00 2010-06-07 08:07:17.407 158 18349.65 74.38 52471.17 88888.00 2010-06-07 08:07:17.907 158 18349.63 74.46 52471.16 88888.00 2010-06-07 08:07:18.407 158 18349.71 74.53 52471.09 88888.00 2010-06-07 08:07:18.907 158 18349.67 74.50 52471.05 88888.00 2010-06-07 08:07:19.407 158 18349.62 74.46 52471.03 88888.00 2010-06-07 08:07:19.907 158 18349.46 74.44 52471.14 88888.00 2010-06-07 08:07:20.407 158 18349.58 74.41 52471.27 88888.00 2010-06-07 08:07:20.907 158 18349.49 74.46 52471.27 88888.00 2010-06-07 08:07:21.407 158 18349.44 74.68 52471.22 88888.00 2010-06-07 08:07:21.907 158 18349.52 74.80 52471.11 88888.00 2010-06-07 08:07:22.407 158 18349.51 74.85 52471.02 88888.00 2010-06-07 08:07:22.907 158 18349.54 74.83 52471.21 88888.00 2010-06-07 08:07:23.407 158 18349.56 74.84 52471.15 88888.00 2010-06-07 08:07:23.907 158 18349.60 74.84 52471.02 88888.00 2010-06-07 08:07:24.407 158 18349.50 74.83 52470.91 88888.00 2010-06-07 08:07:24.907 158 18349.47 74.82 52470.88 88888.00 2010-06-07 08:07:25.407 158 18349.32 74.79 52470.86 88888.00 2010-06-07 08:07:25.907 158 18349.46 74.80 52470.87 88888.00 2010-06-07 08:07:26.407 158 18349.62 74.81 52470.99 88888.00 2010-06-07 08:07:26.907 158 18349.52 74.83 52470.94 88888.00 2010-06-07 08:07:27.407 158 18349.33 74.86 52470.92 88888.00 2010-06-07 08:07:27.907 158 18349.33 74.87 52470.92 88888.00 2010-06-07 08:07:28.407 158 18349.43 74.88 52470.97 88888.00 2010-06-07 08:07:28.907 158 18349.36 74.90 52471.11 88888.00 2010-06-07 08:07:29.407 158 18349.39 74.84 52471.28 88888.00 2010-06-07 08:07:29.907 158 18349.33 74.82 52471.17 88888.00 2010-06-07 08:07:30.407 158 18349.41 74.88 52471.11 88888.00 2010-06-07 08:07:30.907 158 18349.44 74.91 52471.04 88888.00 2010-06-07 08:07:31.407 158 18349.47 74.91 52470.98 88888.00 2010-06-07 08:07:31.907 158 18349.28 74.84 52470.93 88888.00 2010-06-07 08:07:32.407 158 18349.38 74.90 52471.03 88888.00 2010-06-07 08:07:32.907 158 18349.42 74.91 52471.14 88888.00 2010-06-07 08:07:33.407 158 18349.35 74.97 52471.00 88888.00 2010-06-07 08:07:33.907 158 18349.52 74.98 52471.00 88888.00 2010-06-07 08:07:34.407 158 18349.47 74.94 52471.14 88888.00 2010-06-07 08:07:34.907 158 18349.46 75.01 52471.13 88888.00 2010-06-07 08:07:35.407 158 18349.58 74.99 52471.05 88888.00 2010-06-07 08:07:35.907 158 18349.46 74.97 52471.00 88888.00 2010-06-07 08:07:36.407 158 18349.46 75.00 52470.87 88888.00 2010-06-07 08:07:36.907 158 18349.47 74.89 52470.93 88888.00 2010-06-07 08:07:37.407 158 18349.35 74.84 52470.90 88888.00 2010-06-07 08:07:37.907 158 18349.34 74.89 52470.90 88888.00 2010-06-07 08:07:38.407 158 18349.41 74.98 52470.96 88888.00 2010-06-07 08:07:38.907 158 18349.39 75.03 52470.87 88888.00 2010-06-07 08:07:39.407 158 18349.38 74.97 52470.86 88888.00 2010-06-07 08:07:39.907 158 18349.28 74.89 52470.92 88888.00 2010-06-07 08:07:40.407 158 18349.18 74.83 52471.08 88888.00 2010-06-07 08:07:40.907 158 18349.28 74.82 52471.01 88888.00 2010-06-07 08:07:41.407 158 18349.19 74.98 52471.10 88888.00 2010-06-07 08:07:41.907 158 18349.11 75.07 52471.10 88888.00 2010-06-07 08:07:42.407 158 18349.19 75.07 52471.04 88888.00 2010-06-07 08:07:42.907 158 18349.24 74.99 52470.97 88888.00 2010-06-07 08:07:43.407 158 18349.32 74.90 52470.94 88888.00 2010-06-07 08:07:43.907 158 18349.33 74.94 52471.02 88888.00 2010-06-07 08:07:44.407 158 18349.26 75.00 52470.93 88888.00 2010-06-07 08:07:44.907 158 18349.21 74.94 52470.93 88888.00 2010-06-07 08:07:45.407 158 18349.20 75.01 52470.85 88888.00 2010-06-07 08:07:45.907 158 18349.31 75.03 52470.80 88888.00 2010-06-07 08:07:46.407 158 18349.35 74.97 52470.80 88888.00 2010-06-07 08:07:46.907 158 18349.34 74.97 52470.97 88888.00 2010-06-07 08:07:47.407 158 18349.33 74.89 52471.09 88888.00 2010-06-07 08:07:47.907 158 18349.34 74.74 52471.05 88888.00 2010-06-07 08:07:48.407 158 18349.38 74.66 52471.01 88888.00 2010-06-07 08:07:48.907 158 18349.43 74.71 52471.01 88888.00 2010-06-07 08:07:49.407 158 18349.32 74.76 52471.01 88888.00 2010-06-07 08:07:49.907 158 18349.36 74.75 52470.96 88888.00 2010-06-07 08:07:50.407 158 18349.32 74.72 52471.00 88888.00 2010-06-07 08:07:50.907 158 18349.42 74.78 52471.08 88888.00 2010-06-07 08:07:51.407 158 18349.46 74.81 52470.98 88888.00 2010-06-07 08:07:51.907 158 18349.40 74.83 52470.89 88888.00 2010-06-07 08:07:52.407 158 18349.29 74.83 52471.01 88888.00 2010-06-07 08:07:52.907 158 18349.32 74.84 52471.09 88888.00 2010-06-07 08:07:53.407 158 18349.31 74.89 52471.11 88888.00 2010-06-07 08:07:53.907 158 18349.30 74.82 52471.14 88888.00 2010-06-07 08:07:54.407 158 18349.20 74.85 52471.15 88888.00 2010-06-07 08:07:54.907 158 18349.19 74.86 52471.27 88888.00 2010-06-07 08:07:55.407 158 18349.17 74.83 52471.23 88888.00 2010-06-07 08:07:55.907 158 18349.25 74.79 52471.06 88888.00 2010-06-07 08:07:56.407 158 18349.29 74.81 52471.08 88888.00 2010-06-07 08:07:56.907 158 18349.28 74.77 52471.14 88888.00 2010-06-07 08:07:57.407 158 18349.21 74.76 52471.15 88888.00 2010-06-07 08:07:57.907 158 18349.30 74.75 52471.03 88888.00 2010-06-07 08:07:58.407 158 18349.20 74.74 52471.05 88888.00 2010-06-07 08:07:58.907 158 18349.11 74.77 52471.24 88888.00 2010-06-07 08:07:59.407 158 18349.12 74.83 52471.13 88888.00 2010-06-07 08:07:59.907 158 18349.19 74.90 52471.01 88888.00 2010-06-07 08:08:00.407 158 18349.19 74.96 52470.83 88888.00 2010-06-07 08:08:00.907 158 18349.19 74.94 52470.78 88888.00 2010-06-07 08:08:01.407 158 18349.24 74.89 52470.85 88888.00 2010-06-07 08:08:01.907 158 18349.15 74.85 52470.99 88888.00 2010-06-07 08:08:02.407 158 18349.01 74.82 52470.91 88888.00 2010-06-07 08:08:02.907 158 18349.11 74.82 52470.91 88888.00 2010-06-07 08:08:03.407 158 18349.19 74.91 52471.00 88888.00 2010-06-07 08:08:03.907 158 18348.99 74.96 52470.97 88888.00 2010-06-07 08:08:04.407 158 18348.76 74.86 52471.05 88888.00 2010-06-07 08:08:04.907 158 18348.96 74.81 52471.03 88888.00 2010-06-07 08:08:05.407 158 18348.98 74.78 52470.90 88888.00 2010-06-07 08:08:05.907 158 18349.02 74.85 52470.79 88888.00 2010-06-07 08:08:06.407 158 18349.09 74.96 52470.82 88888.00 2010-06-07 08:08:06.907 158 18349.10 75.01 52470.98 88888.00 2010-06-07 08:08:07.407 158 18349.08 74.99 52470.97 88888.00 2010-06-07 08:08:07.907 158 18349.10 74.88 52470.83 88888.00 2010-06-07 08:08:08.407 158 18349.12 74.86 52470.82 88888.00 2010-06-07 08:08:08.907 158 18349.09 74.88 52470.96 88888.00 2010-06-07 08:08:09.407 158 18349.09 74.91 52470.97 88888.00 2010-06-07 08:08:09.907 158 18349.12 74.94 52471.08 88888.00 2010-06-07 08:08:10.407 158 18349.20 74.95 52471.05 88888.00 2010-06-07 08:08:10.907 158 18349.18 74.88 52471.08 88888.00 2010-06-07 08:08:11.407 158 18349.15 74.87 52471.08 88888.00 2010-06-07 08:08:11.907 158 18349.13 74.97 52471.05 88888.00 2010-06-07 08:08:12.407 158 18349.11 74.91 52471.11 88888.00 2010-06-07 08:08:12.907 158 18349.11 74.88 52471.09 88888.00 2010-06-07 08:08:13.407 158 18349.24 74.90 52470.99 88888.00 2010-06-07 08:08:13.907 158 18349.19 74.97 52471.00 88888.00 2010-06-07 08:08:14.407 158 18349.10 74.92 52470.98 88888.00 2010-06-07 08:08:14.907 158 18349.15 74.97 52471.03 88888.00 2010-06-07 08:08:15.407 158 18349.13 75.07 52471.06 88888.00 2010-06-07 08:08:15.907 158 18349.07 75.10 52471.12 88888.00 2010-06-07 08:08:16.407 158 18349.06 75.14 52471.23 88888.00 2010-06-07 08:08:16.907 158 18349.20 75.14 52471.24 88888.00 2010-06-07 08:08:17.407 158 18349.26 75.15 52471.23 88888.00 2010-06-07 08:08:17.907 158 18349.26 75.14 52471.12 88888.00 2010-06-07 08:08:18.407 158 18349.14 75.13 52471.04 88888.00 2010-06-07 08:08:18.907 158 18349.11 75.04 52471.01 88888.00 2010-06-07 08:08:19.407 158 18349.11 75.02 52471.13 88888.00 2010-06-07 08:08:19.907 158 18349.31 75.01 52471.23 88888.00 2010-06-07 08:08:20.407 158 18349.36 75.07 52471.09 88888.00 2010-06-07 08:08:20.907 158 18349.24 75.09 52471.03 88888.00 2010-06-07 08:08:21.407 158 18349.19 75.16 52470.99 88888.00 2010-06-07 08:08:21.907 158 18349.04 75.18 52471.13 88888.00 2010-06-07 08:08:22.407 158 18349.14 75.15 52471.50 88888.00 2010-06-07 08:08:22.907 158 18349.36 75.03 52471.35 88888.00 2010-06-07 08:08:23.407 158 18349.36 75.07 52471.35 88888.00 2010-06-07 08:08:23.907 158 18349.31 75.08 52471.12 88888.00 2010-06-07 08:08:24.407 158 18349.36 75.00 52470.85 88888.00 2010-06-07 08:08:24.907 158 18349.33 75.02 52470.82 88888.00 2010-06-07 08:08:25.407 158 18349.28 75.07 52470.98 88888.00 2010-06-07 08:08:25.907 158 18349.29 75.07 52471.00 88888.00 2010-06-07 08:08:26.407 158 18349.45 75.10 52470.97 88888.00 2010-06-07 08:08:26.907 158 18349.57 75.04 52470.88 88888.00 2010-06-07 08:08:27.407 158 18349.57 74.98 52471.00 88888.00 2010-06-07 08:08:27.907 158 18349.40 74.99 52470.97 88888.00 2010-06-07 08:08:28.407 158 18349.35 74.99 52470.88 88888.00 2010-06-07 08:08:28.907 158 18349.31 75.02 52470.92 88888.00 2010-06-07 08:08:29.407 158 18349.41 75.07 52470.94 88888.00 2010-06-07 08:08:29.907 158 18349.52 75.04 52471.01 88888.00 2010-06-07 08:08:30.407 158 18349.56 75.02 52471.01 88888.00 2010-06-07 08:08:30.907 158 18349.50 75.06 52470.91 88888.00 2010-06-07 08:08:31.407 158 18349.46 75.08 52470.78 88888.00 2010-06-07 08:08:31.907 158 18349.54 75.03 52470.74 88888.00 2010-06-07 08:08:32.407 158 18349.57 74.94 52470.73 88888.00 2010-06-07 08:08:32.907 158 18349.51 74.92 52470.78 88888.00 2010-06-07 08:08:33.407 158 18349.42 74.95 52470.90 88888.00 2010-06-07 08:08:33.907 158 18349.44 74.92 52470.86 88888.00 2010-06-07 08:08:34.407 158 18349.51 74.94 52470.89 88888.00 2010-06-07 08:08:34.907 158 18349.50 74.95 52470.96 88888.00 2010-06-07 08:08:35.407 158 18349.47 74.98 52470.98 88888.00 2010-06-07 08:08:35.907 158 18349.60 74.95 52470.85 88888.00 2010-06-07 08:08:36.407 158 18349.49 74.91 52470.80 88888.00 2010-06-07 08:08:36.907 158 18349.60 74.89 52470.96 88888.00 2010-06-07 08:08:37.407 158 18349.57 74.97 52471.14 88888.00 2010-06-07 08:08:37.907 158 18349.63 74.99 52471.14 88888.00 2010-06-07 08:08:38.407 158 18349.54 74.99 52471.01 88888.00 2010-06-07 08:08:38.907 158 18349.62 75.03 52470.89 88888.00 2010-06-07 08:08:39.407 158 18349.68 74.92 52470.83 88888.00 2010-06-07 08:08:39.907 158 18349.56 74.95 52471.02 88888.00 2010-06-07 08:08:40.407 158 18349.62 74.97 52471.14 88888.00 2010-06-07 08:08:40.907 158 18349.61 74.98 52471.08 88888.00 2010-06-07 08:08:41.407 158 18349.64 74.97 52470.96 88888.00 2010-06-07 08:08:41.907 158 18349.61 74.89 52470.96 88888.00 2010-06-07 08:08:42.407 158 18349.60 74.83 52471.03 88888.00 2010-06-07 08:08:42.907 158 18349.56 74.94 52471.05 88888.00 2010-06-07 08:08:43.407 158 18349.56 75.02 52471.24 88888.00 2010-06-07 08:08:43.907 158 18349.54 75.03 52471.13 88888.00 2010-06-07 08:08:44.407 158 18349.61 75.03 52471.02 88888.00 2010-06-07 08:08:44.907 158 18349.77 75.01 52471.00 88888.00 2010-06-07 08:08:45.407 158 18349.82 74.99 52471.00 88888.00 2010-06-07 08:08:45.907 158 18349.74 74.98 52470.94 88888.00 2010-06-07 08:08:46.407 158 18349.63 74.99 52470.77 88888.00 2010-06-07 08:08:46.907 158 18349.72 74.99 52470.77 88888.00 2010-06-07 08:08:47.407 158 18349.89 75.07 52470.73 88888.00 2010-06-07 08:08:47.907 158 18349.82 75.17 52470.78 88888.00 2010-06-07 08:08:48.407 158 18349.75 75.21 52470.97 88888.00 2010-06-07 08:08:48.907 158 18349.71 75.18 52470.96 88888.00 2010-06-07 08:08:49.407 158 18349.54 75.20 52470.98 88888.00 2010-06-07 08:08:49.907 158 18349.65 75.12 52470.98 88888.00 2010-06-07 08:08:50.407 158 18349.66 75.08 52470.85 88888.00 2010-06-07 08:08:50.907 158 18349.66 75.17 52470.86 88888.00 2010-06-07 08:08:51.407 158 18349.67 75.18 52470.92 88888.00 2010-06-07 08:08:51.907 158 18349.56 75.14 52470.92 88888.00 2010-06-07 08:08:52.407 158 18349.44 75.12 52471.14 88888.00 2010-06-07 08:08:52.907 158 18349.55 75.09 52471.10 88888.00 2010-06-07 08:08:53.407 158 18349.54 75.19 52471.01 88888.00 2010-06-07 08:08:53.907 158 18349.54 75.22 52471.17 88888.00 2010-06-07 08:08:54.407 158 18349.49 75.24 52471.27 88888.00 2010-06-07 08:08:54.907 158 18349.40 75.20 52471.38 88888.00 2010-06-07 08:08:55.407 158 18349.46 75.12 52471.34 88888.00 2010-06-07 08:08:55.907 158 18349.39 75.10 52471.37 88888.00 2010-06-07 08:08:56.407 158 18349.20 75.10 52471.25 88888.00 2010-06-07 08:08:56.907 158 18349.31 75.11 52471.28 88888.00 2010-06-07 08:08:57.407 158 18349.33 75.10 52471.19 88888.00 2010-06-07 08:08:57.907 158 18349.22 75.14 52471.34 88888.00 2010-06-07 08:08:58.407 158 18348.92 75.24 52471.38 88888.00 2010-06-07 08:08:58.907 158 18349.12 75.20 52471.33 88888.00 2010-06-07 08:08:59.407 158 18349.32 75.20 52471.36 88888.00 2010-06-07 08:08:59.907 158 18349.11 75.19 52471.23 88888.00 2010-06-07 08:09:00.407 158 18349.13 75.20 52471.27 88888.00 2010-06-07 08:09:00.907 158 18349.10 75.09 52471.49 88888.00 2010-06-07 08:09:01.407 158 18349.10 75.16 52471.31 88888.00 2010-06-07 08:09:01.907 158 18349.23 75.28 52471.03 88888.00 2010-06-07 08:09:02.407 158 18349.31 75.31 52470.99 88888.00 2010-06-07 08:09:02.907 158 18349.30 75.28 52471.06 88888.00 2010-06-07 08:09:03.407 158 18349.28 75.31 52471.13 88888.00 2010-06-07 08:09:03.907 158 18349.22 75.29 52471.02 88888.00 2010-06-07 08:09:04.407 158 18349.13 75.25 52471.32 88888.00 2010-06-07 08:09:04.907 158 18349.09 75.21 52471.34 88888.00 2010-06-07 08:09:05.407 158 18349.19 75.19 52471.10 88888.00 2010-06-07 08:09:05.907 158 18349.12 75.13 52471.14 88888.00 2010-06-07 08:09:06.407 158 18349.10 75.20 52471.17 88888.00 2010-06-07 08:09:06.907 158 18349.40 75.32 52471.19 88888.00 2010-06-07 08:09:07.407 158 18349.42 75.35 52471.17 88888.00 2010-06-07 08:09:07.907 158 18349.42 75.35 52471.23 88888.00 2010-06-07 08:09:08.407 158 18349.54 75.36 52471.23 88888.00 2010-06-07 08:09:08.907 158 18349.57 75.31 52471.11 88888.00 2010-06-07 08:09:09.407 158 18349.41 75.22 52470.92 88888.00 2010-06-07 08:09:09.907 158 18349.44 75.23 52470.91 88888.00 2010-06-07 08:09:10.407 158 18349.49 75.21 52471.01 88888.00 2010-06-07 08:09:10.907 158 18349.55 75.35 52471.14 88888.00 2010-06-07 08:09:11.407 158 18349.44 75.38 52471.19 88888.00 2010-06-07 08:09:11.907 158 18349.44 75.40 52471.24 88888.00 2010-06-07 08:09:12.407 158 18349.44 75.40 52471.16 88888.00 2010-06-07 08:09:12.907 158 18349.51 75.29 52471.09 88888.00 2010-06-07 08:09:13.407 158 18349.62 75.25 52471.06 88888.00 2010-06-07 08:09:13.907 158 18349.60 75.23 52471.11 88888.00 2010-06-07 08:09:14.407 158 18349.54 75.22 52471.04 88888.00 2010-06-07 08:09:14.907 158 18349.45 75.17 52471.19 88888.00 2010-06-07 08:09:15.407 158 18349.50 75.15 52471.34 88888.00 2010-06-07 08:09:15.907 158 18349.50 75.19 52471.26 88888.00 2010-06-07 08:09:16.407 158 18349.41 75.23 52471.22 88888.00 2010-06-07 08:09:16.907 158 18349.33 75.25 52471.11 88888.00 2010-06-07 08:09:17.407 158 18349.32 75.32 52471.03 88888.00 2010-06-07 08:09:17.907 158 18349.22 75.41 52471.16 88888.00 2010-06-07 08:09:18.407 158 18349.20 75.41 52471.35 88888.00 2010-06-07 08:09:18.907 158 18349.22 75.49 52471.28 88888.00 2010-06-07 08:09:19.407 158 18349.31 75.45 52471.14 88888.00 2010-06-07 08:09:19.907 158 18349.33 75.39 52471.12 88888.00 2010-06-07 08:09:20.407 158 18349.29 75.35 52471.12 88888.00 2010-06-07 08:09:20.907 158 18349.30 75.23 52471.23 88888.00 2010-06-07 08:09:21.407 158 18349.32 75.30 52471.13 88888.00 2010-06-07 08:09:21.907 158 18349.30 75.46 52471.00 88888.00 2010-06-07 08:09:22.407 158 18349.29 75.46 52470.98 88888.00 2010-06-07 08:09:22.907 158 18349.28 75.40 52471.13 88888.00 2010-06-07 08:09:23.407 158 18349.42 75.34 52471.29 88888.00 2010-06-07 08:09:23.907 158 18349.42 75.33 52471.27 88888.00 2010-06-07 08:09:24.407 158 18349.34 75.37 52471.19 88888.00 2010-06-07 08:09:24.907 158 18349.26 75.38 52471.09 88888.00 2010-06-07 08:09:25.407 158 18349.39 75.40 52471.06 88888.00 2010-06-07 08:09:25.907 158 18349.41 75.38 52471.04 88888.00 2010-06-07 08:09:26.407 158 18349.31 75.41 52471.13 88888.00 2010-06-07 08:09:26.907 158 18349.28 75.38 52471.21 88888.00 2010-06-07 08:09:27.407 158 18349.26 75.36 52471.16 88888.00 2010-06-07 08:09:27.907 158 18349.31 75.34 52471.20 88888.00 2010-06-07 08:09:28.407 158 18349.18 75.31 52471.27 88888.00 2010-06-07 08:09:28.907 158 18349.18 75.32 52471.34 88888.00 2010-06-07 08:09:29.407 158 18349.24 75.36 52471.26 88888.00 2010-06-07 08:09:29.907 158 18349.28 75.30 52471.23 88888.00 2010-06-07 08:09:30.407 158 18349.25 75.33 52471.19 88888.00 2010-06-07 08:09:30.907 158 18349.33 75.44 52471.12 88888.00 2010-06-07 08:09:31.407 158 18349.33 75.51 52471.08 88888.00 2010-06-07 08:09:31.907 158 18349.42 75.51 52471.08 88888.00 2010-06-07 08:09:32.407 158 18349.42 75.39 52471.00 88888.00 2010-06-07 08:09:32.907 158 18349.53 75.35 52471.08 88888.00 2010-06-07 08:09:33.407 158 18349.63 75.44 52471.00 88888.00 2010-06-07 08:09:33.907 158 18349.51 75.41 52470.98 88888.00 2010-06-07 08:09:34.407 158 18349.36 75.37 52470.97 88888.00 2010-06-07 08:09:34.907 158 18349.45 75.36 52470.91 88888.00 2010-06-07 08:09:35.407 158 18349.51 75.33 52470.92 88888.00 2010-06-07 08:09:35.907 158 18349.38 75.23 52471.05 88888.00 2010-06-07 08:09:36.407 158 18349.26 75.25 52471.16 88888.00 2010-06-07 08:09:36.907 158 18349.15 75.31 52471.12 88888.00 2010-06-07 08:09:37.407 158 18349.14 75.33 52471.13 88888.00 2010-06-07 08:09:37.907 158 18349.25 75.34 52471.06 88888.00 2010-06-07 08:09:38.407 158 18349.28 75.38 52471.26 88888.00 2010-06-07 08:09:38.907 158 18349.24 75.32 52471.35 88888.00 2010-06-07 08:09:39.407 158 18349.29 75.39 52471.33 88888.00 2010-06-07 08:09:39.907 158 18349.36 75.45 52471.43 88888.00 2010-06-07 08:09:40.407 158 18349.40 75.46 52471.49 88888.00 2010-06-07 08:09:40.907 158 18349.38 75.49 52471.38 88888.00 2010-06-07 08:09:41.407 158 18349.45 75.47 52471.23 88888.00 2010-06-07 08:09:41.907 158 18349.55 75.44 52471.35 88888.00 2010-06-07 08:09:42.407 158 18349.35 75.46 52471.17 88888.00 2010-06-07 08:09:42.907 158 18349.36 75.39 52471.27 88888.00 2010-06-07 08:09:43.407 158 18349.43 75.33 52471.24 88888.00 2010-06-07 08:09:43.907 158 18349.30 75.41 52471.35 88888.00 2010-06-07 08:09:44.407 158 18349.21 75.41 52471.28 88888.00 2010-06-07 08:09:44.907 158 18349.23 75.35 52471.27 88888.00 2010-06-07 08:09:45.407 158 18349.21 75.24 52471.23 88888.00 2010-06-07 08:09:45.907 158 18349.28 75.29 52471.24 88888.00 2010-06-07 08:09:46.407 158 18349.30 75.36 52471.17 88888.00 2010-06-07 08:09:46.907 158 18349.24 75.36 52471.08 88888.00 2010-06-07 08:09:47.407 158 18349.30 75.39 52471.19 88888.00 2010-06-07 08:09:47.907 158 18349.28 75.33 52471.21 88888.00 2010-06-07 08:09:48.407 158 18349.23 75.29 52471.17 88888.00 2010-06-07 08:09:48.907 158 18349.36 75.29 52471.25 88888.00 2010-06-07 08:09:49.407 158 18349.45 75.32 52471.23 88888.00 2010-06-07 08:09:49.907 158 18349.34 75.34 52471.08 88888.00 2010-06-07 08:09:50.407 158 18349.29 75.34 52471.13 88888.00 2010-06-07 08:09:50.907 158 18349.34 75.31 52471.15 88888.00 2010-06-07 08:09:51.407 158 18349.33 75.30 52471.10 88888.00 2010-06-07 08:09:51.907 158 18349.23 75.30 52471.00 88888.00 2010-06-07 08:09:52.407 158 18349.25 75.32 52470.88 88888.00 2010-06-07 08:09:52.907 158 18349.31 75.28 52470.92 88888.00 2010-06-07 08:09:53.407 158 18349.35 75.25 52470.96 88888.00 2010-06-07 08:09:53.907 158 18349.33 75.21 52471.02 88888.00 2010-06-07 08:09:54.407 158 18349.32 75.21 52471.00 88888.00 2010-06-07 08:09:54.907 158 18349.34 75.24 52470.92 88888.00 2010-06-07 08:09:55.407 158 18349.33 75.25 52470.97 88888.00 2010-06-07 08:09:55.907 158 18349.28 75.23 52471.10 88888.00 2010-06-07 08:09:56.407 158 18349.18 75.17 52471.10 88888.00 2010-06-07 08:09:56.907 158 18349.13 75.21 52470.87 88888.00 2010-06-07 08:09:57.407 158 18349.08 75.12 52470.87 88888.00 2010-06-07 08:09:57.907 158 18349.15 75.13 52470.90 88888.00 2010-06-07 08:09:58.407 158 18349.25 75.12 52470.92 88888.00 2010-06-07 08:09:58.907 158 18349.15 75.12 52471.09 88888.00 2010-06-07 08:09:59.407 158 18349.21 75.16 52471.15 88888.00 2010-06-07 08:09:59.907 158 18349.36 75.19 52470.92 88888.00 2010-06-07 08:10:00.407 158 18349.32 75.23 52470.71 88888.00 2010-06-07 08:10:00.907 158 18349.17 75.21 52471.00 88888.00 2010-06-07 08:10:01.407 158 18349.17 75.18 52471.16 88888.00 2010-06-07 08:10:01.907 158 18349.18 75.14 52471.06 88888.00 2010-06-07 08:10:02.407 158 18349.02 75.16 52471.00 88888.00 2010-06-07 08:10:02.907 158 18348.92 75.21 52470.94 88888.00 2010-06-07 08:10:03.407 158 18349.08 75.23 52471.04 88888.00 2010-06-07 08:10:03.907 158 18349.21 75.18 52471.10 88888.00 2010-06-07 08:10:04.407 158 18349.36 75.15 52471.09 88888.00 2010-06-07 08:10:04.907 158 18349.44 75.17 52471.14 88888.00 2010-06-07 08:10:05.407 158 18349.43 75.18 52471.12 88888.00 2010-06-07 08:10:05.907 158 18349.35 75.21 52471.10 88888.00 2010-06-07 08:10:06.407 158 18349.39 75.19 52471.19 88888.00 2010-06-07 08:10:06.907 158 18349.45 75.22 52471.16 88888.00 2010-06-07 08:10:07.407 158 18349.47 75.22 52471.13 88888.00 2010-06-07 08:10:07.907 158 18349.56 75.19 52471.16 88888.00 2010-06-07 08:10:08.407 158 18349.61 75.19 52471.14 88888.00 2010-06-07 08:10:08.907 158 18349.57 75.18 52471.14 88888.00 2010-06-07 08:10:09.407 158 18349.45 75.15 52471.27 88888.00 2010-06-07 08:10:09.907 158 18349.33 75.10 52471.23 88888.00 2010-06-07 08:10:10.407 158 18349.30 75.07 52471.32 88888.00 2010-06-07 08:10:10.907 158 18349.34 75.08 52471.45 88888.00 2010-06-07 08:10:11.407 158 18349.18 75.12 52471.36 88888.00 2010-06-07 08:10:11.907 158 18349.31 75.17 52471.35 88888.00 2010-06-07 08:10:12.407 158 18349.28 75.22 52471.40 88888.00 2010-06-07 08:10:12.907 158 18349.33 75.22 52471.36 88888.00 2010-06-07 08:10:13.407 158 18349.45 75.16 52471.35 88888.00 2010-06-07 08:10:13.907 158 18349.50 75.13 52471.19 88888.00 2010-06-07 08:10:14.407 158 18349.40 75.10 52471.23 88888.00 2010-06-07 08:10:14.907 158 18349.38 75.03 52471.22 88888.00 2010-06-07 08:10:15.407 158 18349.47 75.00 52471.14 88888.00 2010-06-07 08:10:15.907 158 18349.54 75.07 52471.17 88888.00 2010-06-07 08:10:16.407 158 18349.45 75.10 52471.06 88888.00 2010-06-07 08:10:16.907 158 18349.38 75.11 52471.02 88888.00 2010-06-07 08:10:17.407 158 18349.52 75.11 52471.15 88888.00 2010-06-07 08:10:17.907 158 18349.53 75.17 52471.12 88888.00 2010-06-07 08:10:18.407 158 18349.42 75.13 52471.21 88888.00 2010-06-07 08:10:18.907 158 18349.47 75.11 52471.31 88888.00 2010-06-07 08:10:19.407 158 18349.47 75.11 52471.33 88888.00 2010-06-07 08:10:19.907 158 18349.49 75.12 52471.27 88888.00 2010-06-07 08:10:20.407 158 18349.52 75.12 52471.25 88888.00 2010-06-07 08:10:20.907 158 18349.41 75.15 52471.24 88888.00 2010-06-07 08:10:21.407 158 18349.39 75.14 52471.25 88888.00 2010-06-07 08:10:21.907 158 18349.34 75.15 52471.34 88888.00 2010-06-07 08:10:22.407 158 18349.36 75.08 52471.33 88888.00 2010-06-07 08:10:22.907 158 18349.44 75.16 52471.38 88888.00 2010-06-07 08:10:23.407 158 18349.54 75.23 52471.35 88888.00 2010-06-07 08:10:23.907 158 18349.53 75.19 52471.36 88888.00 2010-06-07 08:10:24.407 158 18349.38 75.12 52471.39 88888.00 2010-06-07 08:10:24.907 158 18349.26 75.12 52471.27 88888.00 2010-06-07 08:10:25.407 158 18349.25 75.15 52471.19 88888.00 2010-06-07 08:10:25.907 158 18349.30 75.17 52471.23 88888.00 2010-06-07 08:10:26.407 158 18349.40 75.18 52471.21 88888.00 2010-06-07 08:10:26.907 158 18349.50 75.22 52471.34 88888.00 2010-06-07 08:10:27.407 158 18349.40 75.20 52471.16 88888.00 2010-06-07 08:10:27.907 158 18349.39 75.23 52471.08 88888.00 2010-06-07 08:10:28.407 158 18349.41 75.28 52471.16 88888.00 2010-06-07 08:10:28.907 158 18349.45 75.25 52471.37 88888.00 2010-06-07 08:10:29.407 158 18349.51 75.21 52471.32 88888.00 2010-06-07 08:10:29.907 158 18349.52 75.16 52471.19 88888.00 2010-06-07 08:10:30.407 158 18349.43 75.15 52471.02 88888.00 2010-06-07 08:10:30.907 158 18349.45 75.19 52470.96 88888.00 2010-06-07 08:10:31.407 158 18349.36 75.29 52471.06 88888.00 2010-06-07 08:10:31.907 158 18349.35 75.26 52471.16 88888.00 2010-06-07 08:10:32.407 158 18349.36 75.25 52471.25 88888.00 2010-06-07 08:10:32.907 158 18349.26 75.24 52471.37 88888.00 2010-06-07 08:10:33.407 158 18349.23 75.32 52471.36 88888.00 2010-06-07 08:10:33.907 158 18349.25 75.34 52471.36 88888.00 2010-06-07 08:10:34.407 158 18349.33 75.30 52471.22 88888.00 2010-06-07 08:10:34.907 158 18349.36 75.25 52471.23 88888.00 2010-06-07 08:10:35.407 158 18349.22 75.25 52471.41 88888.00 2010-06-07 08:10:35.907 158 18349.23 75.32 52471.44 88888.00 2010-06-07 08:10:36.407 158 18349.19 75.32 52471.43 88888.00 2010-06-07 08:10:36.907 158 18349.24 75.32 52471.51 88888.00 2010-06-07 08:10:37.407 158 18349.23 75.37 52471.45 88888.00 2010-06-07 08:10:37.907 158 18349.28 75.39 52471.54 88888.00 2010-06-07 08:10:38.407 158 18349.24 75.36 52471.54 88888.00 2010-06-07 08:10:38.907 158 18349.25 75.28 52471.58 88888.00 2010-06-07 08:10:39.407 158 18349.35 75.21 52471.52 88888.00 2010-06-07 08:10:39.907 158 18349.41 75.24 52471.49 88888.00 2010-06-07 08:10:40.407 158 18349.26 75.31 52471.46 88888.00 2010-06-07 08:10:40.907 158 18349.28 75.30 52471.46 88888.00 2010-06-07 08:10:41.407 158 18349.32 75.36 52471.44 88888.00 2010-06-07 08:10:41.907 158 18349.21 75.39 52471.41 88888.00 2010-06-07 08:10:42.407 158 18349.08 75.39 52471.47 88888.00 2010-06-07 08:10:42.907 158 18349.14 75.39 52471.41 88888.00 2010-06-07 08:10:43.407 158 18349.26 75.39 52471.44 88888.00 2010-06-07 08:10:43.907 158 18349.38 75.40 52471.52 88888.00 2010-06-07 08:10:44.407 158 18349.39 75.34 52471.63 88888.00 2010-06-07 08:10:44.907 158 18349.23 75.30 52471.59 88888.00 2010-06-07 08:10:45.407 158 18349.26 75.22 52471.33 88888.00 2010-06-07 08:10:45.907 158 18349.31 75.26 52471.28 88888.00 2010-06-07 08:10:46.407 158 18349.43 75.33 52471.39 88888.00 2010-06-07 08:10:46.907 158 18349.38 75.33 52471.43 88888.00 2010-06-07 08:10:47.407 158 18349.32 75.39 52471.39 88888.00 2010-06-07 08:10:47.907 158 18349.44 75.45 52471.39 88888.00 2010-06-07 08:10:48.407 158 18349.41 75.50 52471.35 88888.00 2010-06-07 08:10:48.907 158 18349.30 75.43 52471.37 88888.00 2010-06-07 08:10:49.407 158 18349.23 75.41 52471.38 88888.00 2010-06-07 08:10:49.907 158 18349.28 75.35 52471.28 88888.00 2010-06-07 08:10:50.407 158 18349.43 75.37 52471.49 88888.00 2010-06-07 08:10:50.907 158 18349.49 75.41 52471.55 88888.00 2010-06-07 08:10:51.407 158 18349.46 75.38 52471.37 88888.00 2010-06-07 08:10:51.907 158 18349.46 75.35 52471.40 88888.00 2010-06-07 08:10:52.407 158 18349.43 75.33 52471.43 88888.00 2010-06-07 08:10:52.907 158 18349.50 75.29 52471.48 88888.00 2010-06-07 08:10:53.407 158 18349.49 75.32 52471.56 88888.00 2010-06-07 08:10:53.907 158 18349.44 75.37 52471.49 88888.00 2010-06-07 08:10:54.407 158 18349.46 75.45 52471.50 88888.00 2010-06-07 08:10:54.907 158 18349.39 75.41 52471.51 88888.00 2010-06-07 08:10:55.407 158 18349.63 75.40 52471.63 88888.00 2010-06-07 08:10:55.907 158 18349.68 75.47 52471.60 88888.00 2010-06-07 08:10:56.407 158 18349.60 75.48 52471.56 88888.00 2010-06-07 08:10:56.907 158 18349.50 75.45 52471.45 88888.00 2010-06-07 08:10:57.407 158 18349.49 75.40 52471.43 88888.00 2010-06-07 08:10:57.907 158 18349.49 75.42 52471.46 88888.00 2010-06-07 08:10:58.407 158 18349.51 75.42 52471.55 88888.00 2010-06-07 08:10:58.907 158 18349.53 75.47 52471.67 88888.00 2010-06-07 08:10:59.407 158 18349.67 75.41 52471.60 88888.00 2010-06-07 08:10:59.907 158 18349.72 75.37 52471.39 88888.00 2010-06-07 08:11:00.407 158 18349.66 75.37 52471.47 88888.00 2010-06-07 08:11:00.907 158 18349.61 75.39 52471.56 88888.00 2010-06-07 08:11:01.407 158 18349.61 75.36 52471.50 88888.00 2010-06-07 08:11:01.907 158 18349.57 75.39 52471.57 88888.00 2010-06-07 08:11:02.407 158 18349.50 75.40 52471.71 88888.00 2010-06-07 08:11:02.907 158 18349.62 75.47 52471.69 88888.00 2010-06-07 08:11:03.407 158 18349.74 75.43 52471.70 88888.00 2010-06-07 08:11:03.907 158 18349.77 75.41 52471.74 88888.00 2010-06-07 08:11:04.407 158 18349.66 75.49 52471.61 88888.00 2010-06-07 08:11:04.907 158 18349.66 75.50 52471.59 88888.00 2010-06-07 08:11:05.407 158 18349.68 75.47 52471.50 88888.00 2010-06-07 08:11:05.907 158 18349.53 75.45 52471.49 88888.00 2010-06-07 08:11:06.407 158 18349.51 75.48 52471.45 88888.00 2010-06-07 08:11:06.907 158 18349.51 75.45 52471.45 88888.00 2010-06-07 08:11:07.407 158 18349.47 75.48 52471.50 88888.00 2010-06-07 08:11:07.907 158 18349.33 75.43 52471.40 88888.00 2010-06-07 08:11:08.407 158 18349.36 75.40 52471.44 88888.00 2010-06-07 08:11:08.907 158 18349.45 75.28 52471.54 88888.00 2010-06-07 08:11:09.407 158 18349.47 75.26 52471.52 88888.00 2010-06-07 08:11:09.907 158 18349.53 75.33 52471.44 88888.00 2010-06-07 08:11:10.407 158 18349.61 75.38 52471.26 88888.00 2010-06-07 08:11:10.907 158 18349.61 75.43 52471.26 88888.00 2010-06-07 08:11:11.407 158 18349.54 75.37 52471.25 88888.00 2010-06-07 08:11:11.907 158 18349.56 75.40 52471.32 88888.00 2010-06-07 08:11:12.407 158 18349.60 75.38 52471.48 88888.00 2010-06-07 08:11:12.907 158 18349.62 75.40 52471.38 88888.00 2010-06-07 08:11:13.407 158 18349.63 75.40 52471.34 88888.00 2010-06-07 08:11:13.907 158 18349.68 75.33 52471.44 88888.00 2010-06-07 08:11:14.407 158 18349.71 75.37 52471.38 88888.00 2010-06-07 08:11:14.907 158 18349.67 75.37 52471.22 88888.00 2010-06-07 08:11:15.407 158 18349.72 75.34 52471.23 88888.00 2010-06-07 08:11:15.907 158 18349.65 75.34 52471.36 88888.00 2010-06-07 08:11:16.407 158 18349.58 75.33 52471.38 88888.00 2010-06-07 08:11:16.907 158 18349.60 75.43 52471.31 88888.00 2010-06-07 08:11:17.407 158 18349.68 75.40 52471.36 88888.00 2010-06-07 08:11:17.907 158 18349.76 75.45 52471.34 88888.00 2010-06-07 08:11:18.407 158 18349.50 75.48 52471.35 88888.00 2010-06-07 08:11:18.907 158 18349.52 75.46 52471.28 88888.00 2010-06-07 08:11:19.407 158 18349.39 75.44 52471.36 88888.00 2010-06-07 08:11:19.907 158 18349.42 75.49 52471.48 88888.00 2010-06-07 08:11:20.407 158 18349.34 75.52 52471.35 88888.00 2010-06-07 08:11:20.907 158 18349.40 75.54 52471.40 88888.00 2010-06-07 08:11:21.407 158 18349.31 75.47 52471.38 88888.00 2010-06-07 08:11:21.907 158 18349.34 75.56 52471.32 88888.00 2010-06-07 08:11:22.407 158 18349.52 75.55 52471.24 88888.00 2010-06-07 08:11:22.907 158 18349.53 75.41 52471.29 88888.00 2010-06-07 08:11:23.407 158 18349.55 75.38 52471.35 88888.00 2010-06-07 08:11:23.907 158 18349.58 75.41 52471.46 88888.00 2010-06-07 08:11:24.407 158 18349.44 75.46 52471.46 88888.00 2010-06-07 08:11:24.907 158 18349.50 75.52 52471.50 88888.00 2010-06-07 08:11:25.407 158 18349.55 75.46 52471.43 88888.00 2010-06-07 08:11:25.907 158 18349.60 75.41 52471.40 88888.00 2010-06-07 08:11:26.407 158 18349.45 75.40 52471.45 88888.00 2010-06-07 08:11:26.907 158 18349.47 75.44 52471.55 88888.00 2010-06-07 08:11:27.407 158 18349.64 75.58 52471.51 88888.00 2010-06-07 08:11:27.907 158 18349.64 75.54 52471.49 88888.00 2010-06-07 08:11:28.407 158 18349.63 75.51 52471.52 88888.00 2010-06-07 08:11:28.907 158 18349.54 75.53 52471.47 88888.00 2010-06-07 08:11:29.407 158 18349.60 75.47 52471.45 88888.00 2010-06-07 08:11:29.907 158 18349.55 75.48 52471.57 88888.00 2010-06-07 08:11:30.407 158 18349.58 75.57 52471.44 88888.00 2010-06-07 08:11:30.907 158 18349.58 75.56 52471.59 88888.00 2010-06-07 08:11:31.407 158 18349.60 75.48 52471.55 88888.00 2010-06-07 08:11:31.907 158 18349.65 75.47 52471.56 88888.00 2010-06-07 08:11:32.407 158 18349.75 75.48 52471.54 88888.00 2010-06-07 08:11:32.907 158 18349.60 75.50 52471.60 88888.00 2010-06-07 08:11:33.407 158 18349.52 75.56 52471.57 88888.00 2010-06-07 08:11:33.907 158 18349.46 75.50 52471.55 88888.00 2010-06-07 08:11:34.407 158 18349.52 75.50 52471.46 88888.00 2010-06-07 08:11:34.907 158 18349.63 75.55 52471.43 88888.00 2010-06-07 08:11:35.407 158 18349.66 75.62 52471.44 88888.00 2010-06-07 08:11:35.907 158 18349.74 75.59 52471.37 88888.00 2010-06-07 08:11:36.407 158 18349.79 75.58 52471.32 88888.00 2010-06-07 08:11:36.907 158 18349.74 75.63 52471.29 88888.00 2010-06-07 08:11:37.407 158 18349.76 75.65 52471.23 88888.00 2010-06-07 08:11:37.907 158 18349.64 75.64 52471.23 88888.00 2010-06-07 08:11:38.407 158 18349.69 75.66 52471.27 88888.00 2010-06-07 08:11:38.907 158 18349.72 75.61 52471.34 88888.00 2010-06-07 08:11:39.407 158 18349.77 75.56 52471.59 88888.00 2010-06-07 08:11:39.907 158 18349.76 75.57 52471.67 88888.00 2010-06-07 08:11:40.407 158 18349.72 75.57 52471.47 88888.00 2010-06-07 08:11:40.907 158 18349.75 75.46 52471.48 88888.00 2010-06-07 08:11:41.407 158 18349.62 75.40 52471.60 88888.00 2010-06-07 08:11:41.907 158 18349.58 75.36 52471.61 88888.00 2010-06-07 08:11:42.407 158 18349.68 75.36 52471.38 88888.00 2010-06-07 08:11:42.907 158 18349.78 75.32 52471.32 88888.00 2010-06-07 08:11:43.407 158 18349.80 75.32 52471.38 88888.00 2010-06-07 08:11:43.907 158 18349.78 75.32 52471.28 88888.00 2010-06-07 08:11:44.407 158 18349.71 75.37 52471.31 88888.00 2010-06-07 08:11:44.907 158 18349.69 75.40 52471.40 88888.00 2010-06-07 08:11:45.407 158 18349.63 75.47 52471.38 88888.00 2010-06-07 08:11:45.907 158 18349.71 75.55 52471.33 88888.00 2010-06-07 08:11:46.407 158 18349.84 75.53 52471.37 88888.00 2010-06-07 08:11:46.907 158 18349.74 75.51 52471.39 88888.00 2010-06-07 08:11:47.407 158 18349.69 75.50 52471.41 88888.00 2010-06-07 08:11:47.907 158 18349.61 75.53 52471.66 88888.00 2010-06-07 08:11:48.407 158 18349.56 75.53 52471.80 88888.00 2010-06-07 08:11:48.907 158 18349.68 75.55 52471.63 88888.00 2010-06-07 08:11:49.407 158 18349.67 75.56 52471.62 88888.00 2010-06-07 08:11:49.907 158 18349.54 75.55 52471.72 88888.00 2010-06-07 08:11:50.407 158 18349.52 75.63 52471.52 88888.00 2010-06-07 08:11:50.907 158 18349.49 75.64 52471.49 88888.00 2010-06-07 08:11:51.407 158 18349.57 75.61 52471.60 88888.00 2010-06-07 08:11:51.907 158 18349.68 75.59 52471.68 88888.00 2010-06-07 08:11:52.407 158 18349.75 75.58 52471.68 88888.00 2010-06-07 08:11:52.907 158 18349.73 75.58 52471.54 88888.00 2010-06-07 08:11:53.407 158 18349.69 75.67 52471.56 88888.00 2010-06-07 08:11:53.907 158 18349.67 75.66 52471.62 88888.00 2010-06-07 08:11:54.407 158 18349.68 75.66 52471.56 88888.00 2010-06-07 08:11:54.907 158 18349.73 75.63 52471.46 88888.00 2010-06-07 08:11:55.407 158 18349.75 75.70 52471.41 88888.00 2010-06-07 08:11:55.907 158 18349.75 75.68 52471.58 88888.00 2010-06-07 08:11:56.407 158 18349.79 75.66 52471.70 88888.00 2010-06-07 08:11:56.907 158 18349.82 75.61 52471.48 88888.00 2010-06-07 08:11:57.407 158 18349.77 75.57 52471.40 88888.00 2010-06-07 08:11:57.907 158 18349.72 75.51 52471.43 88888.00 2010-06-07 08:11:58.407 158 18349.66 75.52 52471.55 88888.00 2010-06-07 08:11:58.907 158 18349.58 75.58 52471.56 88888.00 2010-06-07 08:11:59.407 158 18349.65 75.64 52471.64 88888.00 2010-06-07 08:11:59.907 158 18349.74 75.47 52471.62 88888.00 2010-06-07 08:12:00.407 158 18349.75 75.42 52471.66 88888.00 2010-06-07 08:12:00.907 158 18349.72 75.49 52471.58 88888.00 2010-06-07 08:12:01.407 158 18349.63 75.46 52471.58 88888.00 2010-06-07 08:12:01.907 158 18349.68 75.44 52471.50 88888.00 2010-06-07 08:12:02.407 158 18349.61 75.42 52471.50 88888.00 2010-06-07 08:12:02.907 158 18349.56 75.41 52471.50 88888.00 2010-06-07 08:12:03.407 158 18349.50 75.45 52471.59 88888.00 2010-06-07 08:12:03.907 158 18349.52 75.45 52471.56 88888.00 2010-06-07 08:12:04.407 158 18349.58 75.41 52471.54 88888.00 2010-06-07 08:12:04.907 158 18349.50 75.34 52471.71 88888.00 2010-06-07 08:12:05.407 158 18349.54 75.42 52471.57 88888.00 2010-06-07 08:12:05.907 158 18349.64 75.38 52471.49 88888.00 2010-06-07 08:12:06.407 158 18349.43 75.31 52471.51 88888.00 2010-06-07 08:12:06.907 158 18349.42 75.30 52471.60 88888.00 2010-06-07 08:12:07.407 158 18349.55 75.34 52471.62 88888.00 2010-06-07 08:12:07.907 158 18349.62 75.37 52471.63 88888.00 2010-06-07 08:12:08.407 158 18349.63 75.32 52471.56 88888.00 2010-06-07 08:12:08.907 158 18349.63 75.26 52471.57 88888.00 2010-06-07 08:12:09.407 158 18349.78 75.23 52471.55 88888.00 2010-06-07 08:12:09.907 158 18349.90 75.21 52471.54 88888.00 2010-06-07 08:12:10.407 158 18349.80 75.20 52471.49 88888.00 2010-06-07 08:12:10.907 158 18349.76 75.20 52471.50 88888.00 2010-06-07 08:12:11.407 158 18349.83 75.26 52471.56 88888.00 2010-06-07 08:12:11.907 158 18349.78 75.22 52471.64 88888.00 2010-06-07 08:12:12.407 158 18349.76 75.24 52471.61 88888.00 2010-06-07 08:12:12.907 158 18349.80 75.25 52471.56 88888.00 2010-06-07 08:12:13.407 158 18349.78 75.20 52471.45 88888.00 2010-06-07 08:12:13.907 158 18349.56 75.11 52471.63 88888.00 2010-06-07 08:12:14.407 158 18349.51 75.13 52471.51 88888.00 2010-06-07 08:12:14.907 158 18349.73 75.18 52471.38 88888.00 2010-06-07 08:12:15.407 158 18349.75 75.22 52471.43 88888.00 2010-06-07 08:12:15.907 158 18349.62 75.32 52471.52 88888.00 2010-06-07 08:12:16.407 158 18349.68 75.35 52471.67 88888.00 2010-06-07 08:12:16.907 158 18349.67 75.33 52471.58 88888.00 2010-06-07 08:12:17.407 158 18349.75 75.24 52471.51 88888.00 2010-06-07 08:12:17.907 158 18349.75 75.28 52471.68 88888.00 2010-06-07 08:12:18.407 158 18349.68 75.31 52471.57 88888.00 2010-06-07 08:12:18.907 158 18349.73 75.28 52471.56 88888.00 2010-06-07 08:12:19.407 158 18349.72 75.23 52471.55 88888.00 2010-06-07 08:12:19.907 158 18349.66 75.19 52471.47 88888.00 2010-06-07 08:12:20.407 158 18349.69 75.24 52471.52 88888.00 2010-06-07 08:12:20.907 158 18349.69 75.24 52471.55 88888.00 2010-06-07 08:12:21.407 158 18349.82 75.21 52471.63 88888.00 2010-06-07 08:12:21.907 158 18349.88 75.18 52471.69 88888.00 2010-06-07 08:12:22.407 158 18349.93 75.30 52471.71 88888.00 2010-06-07 08:12:22.907 158 18349.88 75.39 52471.72 88888.00 2010-06-07 08:12:23.407 158 18349.89 75.33 52471.68 88888.00 2010-06-07 08:12:23.907 158 18349.93 75.26 52471.72 88888.00 2010-06-07 08:12:24.407 158 18349.95 75.28 52471.92 88888.00 2010-06-07 08:12:24.907 158 18349.91 75.28 52471.79 88888.00 2010-06-07 08:12:25.407 158 18349.95 75.21 52471.67 88888.00 2010-06-07 08:12:25.907 158 18349.86 75.18 52471.72 88888.00 2010-06-07 08:12:26.407 158 18349.78 75.20 52471.63 88888.00 2010-06-07 08:12:26.907 158 18349.83 75.25 52471.62 88888.00 2010-06-07 08:12:27.407 158 18349.72 75.25 52471.63 88888.00 2010-06-07 08:12:27.907 158 18349.73 75.26 52471.71 88888.00 2010-06-07 08:12:28.407 158 18349.75 75.23 52471.58 88888.00 2010-06-07 08:12:28.907 158 18349.72 75.19 52471.63 88888.00 2010-06-07 08:12:29.407 158 18349.66 75.25 52471.60 88888.00 2010-06-07 08:12:29.907 158 18349.63 75.29 52471.64 88888.00 2010-06-07 08:12:30.407 158 18349.66 75.34 52471.59 88888.00 2010-06-07 08:12:30.907 158 18349.71 75.33 52471.54 88888.00 2010-06-07 08:12:31.407 158 18349.71 75.29 52471.61 88888.00 2010-06-07 08:12:31.907 158 18349.82 75.24 52471.50 88888.00 2010-06-07 08:12:32.407 158 18349.66 75.28 52471.34 88888.00 2010-06-07 08:12:32.907 158 18349.54 75.31 52471.58 88888.00 2010-06-07 08:12:33.407 158 18349.57 75.24 52471.63 88888.00 2010-06-07 08:12:33.907 158 18349.61 75.16 52471.49 88888.00 2010-06-07 08:12:34.407 158 18349.47 75.14 52471.37 88888.00 2010-06-07 08:12:34.907 158 18349.51 75.28 52471.52 88888.00 2010-06-07 08:12:35.407 158 18349.63 75.34 52471.32 88888.00 2010-06-07 08:12:35.907 158 18349.61 75.35 52471.17 88888.00 2010-06-07 08:12:36.407 158 18349.55 75.26 52471.09 88888.00 2010-06-07 08:12:36.907 158 18349.58 75.32 52471.17 88888.00 2010-06-07 08:12:37.407 158 18349.58 75.37 52471.17 88888.00 2010-06-07 08:12:37.907 158 18349.63 75.38 52471.29 88888.00 2010-06-07 08:12:38.407 158 18349.66 75.37 52471.39 88888.00 2010-06-07 08:12:38.907 158 18349.55 75.34 52471.39 88888.00 2010-06-07 08:12:39.407 158 18349.43 75.24 52471.40 88888.00 2010-06-07 08:12:39.907 158 18349.34 75.22 52471.28 88888.00 2010-06-07 08:12:40.407 158 18349.46 75.23 52471.29 88888.00 2010-06-07 08:12:40.907 158 18349.56 75.21 52471.32 88888.00 2010-06-07 08:12:41.407 158 18349.55 75.18 52471.25 88888.00 2010-06-07 08:12:41.907 158 18349.63 75.15 52471.35 88888.00 2010-06-07 08:12:42.407 158 18349.67 75.08 52471.33 88888.00 2010-06-07 08:12:42.907 158 18349.54 75.12 52471.36 88888.00 2010-06-07 08:12:43.407 158 18349.46 75.14 52471.49 88888.00 2010-06-07 08:12:43.907 158 18349.51 75.09 52471.51 88888.00 2010-06-07 08:12:44.407 158 18349.54 75.13 52471.51 88888.00 2010-06-07 08:12:44.907 158 18349.46 75.03 52471.59 88888.00 2010-06-07 08:12:45.407 158 18349.53 75.17 52471.49 88888.00 2010-06-07 08:12:45.907 158 18349.43 75.23 52471.52 88888.00 2010-06-07 08:12:46.407 158 18349.42 75.17 52471.59 88888.00 2010-06-07 08:12:46.907 158 18349.42 75.04 52471.49 88888.00 2010-06-07 08:12:47.407 158 18349.39 75.02 52471.44 88888.00 2010-06-07 08:12:47.907 158 18349.36 75.05 52471.46 88888.00 2010-06-07 08:12:48.407 158 18349.49 75.15 52471.61 88888.00 2010-06-07 08:12:48.907 158 18349.50 75.17 52471.62 88888.00 2010-06-07 08:12:49.407 158 18349.29 75.16 52471.59 88888.00 2010-06-07 08:12:49.907 158 18349.28 75.15 52471.54 88888.00 2010-06-07 08:12:50.407 158 18349.31 75.21 52471.63 88888.00 2010-06-07 08:12:50.907 158 18349.42 75.30 52471.68 88888.00 2010-06-07 08:12:51.407 158 18349.53 75.29 52471.54 88888.00 2010-06-07 08:12:51.907 158 18349.46 75.22 52471.62 88888.00 2010-06-07 08:12:52.407 158 18349.44 75.35 52471.71 88888.00 2010-06-07 08:12:52.907 158 18349.36 75.38 52471.68 88888.00 2010-06-07 08:12:53.407 158 18349.45 75.32 52471.62 88888.00 2010-06-07 08:12:53.907 158 18349.58 75.32 52471.77 88888.00 2010-06-07 08:12:54.407 158 18349.66 75.36 52471.58 88888.00 2010-06-07 08:12:54.907 158 18349.64 75.36 52471.58 88888.00 2010-06-07 08:12:55.407 158 18349.66 75.29 52471.61 88888.00 2010-06-07 08:12:55.907 158 18349.60 75.25 52471.60 88888.00 2010-06-07 08:12:56.407 158 18349.57 75.22 52471.58 88888.00 2010-06-07 08:12:56.907 158 18349.53 75.17 52471.64 88888.00 2010-06-07 08:12:57.407 158 18349.53 75.14 52471.75 88888.00 2010-06-07 08:12:57.907 158 18349.51 75.05 52471.74 88888.00 2010-06-07 08:12:58.407 158 18349.49 75.07 52471.74 88888.00 2010-06-07 08:12:58.907 158 18349.40 75.22 52471.63 88888.00 2010-06-07 08:12:59.407 158 18349.44 75.29 52471.64 88888.00 2010-06-07 08:12:59.907 158 18349.42 75.20 52471.73 88888.00 2010-06-07 08:13:00.407 158 18349.33 75.11 52471.68 88888.00 2010-06-07 08:13:00.907 158 18349.36 75.10 52471.61 88888.00 2010-06-07 08:13:01.407 158 18349.41 75.06 52471.56 88888.00 2010-06-07 08:13:01.907 158 18349.43 75.00 52471.63 88888.00 2010-06-07 08:13:02.407 158 18349.58 74.80 52471.64 88888.00 2010-06-07 08:13:02.907 158 18349.39 74.74 52471.69 88888.00 2010-06-07 08:13:03.407 158 18349.28 74.92 52471.68 88888.00 2010-06-07 08:13:03.907 158 18349.40 74.99 52471.61 88888.00 2010-06-07 08:13:04.407 158 18349.42 74.91 52471.58 88888.00 2010-06-07 08:13:04.907 158 18349.41 74.94 52471.55 88888.00 2010-06-07 08:13:05.407 158 18349.47 74.98 52471.60 88888.00 2010-06-07 08:13:05.907 158 18349.60 75.04 52471.72 88888.00 2010-06-07 08:13:06.407 158 18349.55 74.94 52471.69 88888.00 2010-06-07 08:13:06.907 158 18349.63 74.92 52471.54 88888.00 2010-06-07 08:13:07.407 158 18349.61 74.88 52471.60 88888.00 2010-06-07 08:13:07.907 158 18349.53 74.92 52471.73 88888.00 2010-06-07 08:13:08.407 158 18349.52 74.88 52471.72 88888.00 2010-06-07 08:13:08.907 158 18349.60 74.92 52471.69 88888.00 2010-06-07 08:13:09.407 158 18349.60 75.01 52471.56 88888.00 2010-06-07 08:13:09.907 158 18349.63 75.02 52471.63 88888.00 2010-06-07 08:13:10.407 158 18349.67 75.03 52471.69 88888.00 2010-06-07 08:13:10.907 158 18349.75 75.07 52471.47 88888.00 2010-06-07 08:13:11.407 158 18349.77 75.03 52471.59 88888.00 2010-06-07 08:13:11.907 158 18349.73 75.06 52471.68 88888.00 2010-06-07 08:13:12.407 158 18349.72 75.14 52471.63 88888.00 2010-06-07 08:13:12.907 158 18349.79 75.11 52471.58 88888.00 2010-06-07 08:13:13.407 158 18349.62 75.02 52471.50 88888.00 2010-06-07 08:13:13.907 158 18349.62 75.03 52471.55 88888.00 2010-06-07 08:13:14.407 158 18349.74 75.09 52471.66 88888.00 2010-06-07 08:13:14.907 158 18349.75 75.10 52471.62 88888.00 2010-06-07 08:13:15.407 158 18349.54 75.12 52471.61 88888.00 2010-06-07 08:13:15.907 158 18349.56 75.13 52471.58 88888.00 2010-06-07 08:13:16.407 158 18349.66 75.11 52471.59 88888.00 2010-06-07 08:13:16.907 158 18349.75 75.11 52471.68 88888.00 2010-06-07 08:13:17.407 158 18349.74 75.08 52471.62 88888.00 2010-06-07 08:13:17.907 158 18349.86 75.07 52471.60 88888.00 2010-06-07 08:13:18.407 158 18349.73 75.13 52471.80 88888.00 2010-06-07 08:13:18.907 158 18349.67 75.15 52471.80 88888.00 2010-06-07 08:13:19.407 158 18349.62 75.16 52471.64 88888.00 2010-06-07 08:13:19.907 158 18349.57 75.10 52471.58 88888.00 2010-06-07 08:13:20.407 158 18349.68 74.98 52471.55 88888.00 2010-06-07 08:13:20.907 158 18349.64 75.01 52471.64 88888.00 2010-06-07 08:13:21.407 158 18349.68 74.97 52471.70 88888.00 2010-06-07 08:13:21.907 158 18349.64 74.94 52471.71 88888.00 2010-06-07 08:13:22.407 158 18349.65 74.92 52471.59 88888.00 2010-06-07 08:13:22.907 158 18349.75 75.02 52471.62 88888.00 2010-06-07 08:13:23.407 158 18349.78 75.10 52471.67 88888.00 2010-06-07 08:13:23.907 158 18349.76 75.16 52471.62 88888.00 2010-06-07 08:13:24.407 158 18349.73 75.28 52471.58 88888.00 2010-06-07 08:13:24.907 158 18349.64 75.19 52471.48 88888.00 2010-06-07 08:13:25.407 158 18349.63 75.10 52471.55 88888.00 2010-06-07 08:13:25.907 158 18349.76 75.01 52471.48 88888.00 2010-06-07 08:13:26.407 158 18349.80 74.99 52471.49 88888.00 2010-06-07 08:13:26.907 158 18349.73 75.06 52471.59 88888.00 2010-06-07 08:13:27.407 158 18349.69 75.19 52471.49 88888.00 2010-06-07 08:13:27.907 158 18349.75 75.25 52471.55 88888.00 2010-06-07 08:13:28.407 158 18349.86 75.23 52471.68 88888.00 2010-06-07 08:13:28.907 158 18349.77 75.14 52471.59 88888.00 2010-06-07 08:13:29.407 158 18349.64 75.19 52471.62 88888.00 2010-06-07 08:13:29.907 158 18349.66 75.32 52471.60 88888.00 2010-06-07 08:13:30.407 158 18349.53 75.30 52471.57 88888.00 2010-06-07 08:13:30.907 158 18349.51 75.20 52471.66 88888.00 2010-06-07 08:13:31.407 158 18349.47 75.16 52471.66 88888.00 2010-06-07 08:13:31.907 158 18349.41 75.14 52471.62 88888.00 2010-06-07 08:13:32.407 158 18349.52 75.10 52471.60 88888.00 2010-06-07 08:13:32.907 158 18349.60 75.04 52471.49 88888.00 2010-06-07 08:13:33.407 158 18349.66 75.06 52471.47 88888.00 2010-06-07 08:13:33.907 158 18349.69 75.15 52471.56 88888.00 2010-06-07 08:13:34.407 158 18349.68 75.08 52471.49 88888.00 2010-06-07 08:13:34.907 158 18349.61 75.14 52471.50 88888.00 2010-06-07 08:13:35.407 158 18349.62 75.15 52471.51 88888.00 2010-06-07 08:13:35.907 158 18349.76 75.13 52471.54 88888.00 2010-06-07 08:13:36.407 158 18349.66 75.07 52471.56 88888.00 2010-06-07 08:13:36.907 158 18349.62 75.11 52471.37 88888.00 2010-06-07 08:13:37.407 158 18349.50 75.09 52471.28 88888.00 2010-06-07 08:13:37.907 158 18349.49 75.11 52471.26 88888.00 2010-06-07 08:13:38.407 158 18349.55 75.15 52471.22 88888.00 2010-06-07 08:13:38.907 158 18349.46 75.08 52471.34 88888.00 2010-06-07 08:13:39.407 158 18349.60 75.04 52471.47 88888.00 2010-06-07 08:13:39.907 158 18349.64 75.09 52471.61 88888.00 2010-06-07 08:13:40.407 158 18349.53 75.10 52471.48 88888.00 2010-06-07 08:13:40.907 158 18349.56 75.07 52471.47 88888.00 2010-06-07 08:13:41.407 158 18349.51 75.04 52471.60 88888.00 2010-06-07 08:13:41.907 158 18349.42 74.83 52471.85 88888.00 2010-06-07 08:13:42.407 158 18349.53 74.89 52471.87 88888.00 2010-06-07 08:13:42.907 158 18349.54 75.05 52471.77 88888.00 2010-06-07 08:13:43.407 158 18349.47 75.06 52471.71 88888.00 2010-06-07 08:13:43.907 158 18349.45 75.12 52471.58 88888.00 2010-06-07 08:13:44.407 158 18349.44 75.18 52471.60 88888.00 2010-06-07 08:13:44.907 158 18349.40 75.14 52471.66 88888.00 2010-06-07 08:13:45.407 158 18349.34 75.15 52471.51 88888.00 2010-06-07 08:13:45.907 158 18349.30 75.19 52471.51 88888.00 2010-06-07 08:13:46.407 158 18349.34 75.26 52471.54 88888.00 2010-06-07 08:13:46.907 158 18349.33 75.18 52471.63 88888.00 2010-06-07 08:13:47.407 158 18349.39 75.16 52471.62 88888.00 2010-06-07 08:13:47.907 158 18349.47 75.21 52471.77 88888.00 2010-06-07 08:13:48.407 158 18349.54 75.25 52471.82 88888.00 2010-06-07 08:13:48.907 158 18349.46 75.32 52471.80 88888.00 2010-06-07 08:13:49.407 158 18349.43 75.34 52471.84 88888.00 2010-06-07 08:13:49.907 158 18349.33 75.29 52471.84 88888.00 2010-06-07 08:13:50.407 158 18349.42 75.22 52471.94 88888.00 2010-06-07 08:13:50.907 158 18349.39 75.23 52472.06 88888.00 2010-06-07 08:13:51.407 158 18349.49 75.30 52471.93 88888.00 2010-06-07 08:13:51.907 158 18349.46 75.34 52471.82 88888.00 2010-06-07 08:13:52.407 158 18349.42 75.26 52471.73 88888.00 2010-06-07 08:13:52.907 158 18349.45 75.19 52471.67 88888.00 2010-06-07 08:13:53.407 158 18349.46 75.15 52471.71 88888.00 2010-06-07 08:13:53.907 158 18349.45 75.13 52471.83 88888.00 2010-06-07 08:13:54.407 158 18349.41 75.17 52471.92 88888.00 2010-06-07 08:13:54.907 158 18349.57 75.25 52471.85 88888.00 2010-06-07 08:13:55.407 158 18349.58 75.20 52471.87 88888.00 2010-06-07 08:13:55.907 158 18349.58 75.19 52471.83 88888.00 2010-06-07 08:13:56.407 158 18349.61 75.20 52471.84 88888.00 2010-06-07 08:13:56.907 158 18349.66 75.19 52471.69 88888.00 2010-06-07 08:13:57.407 158 18349.52 75.23 52471.64 88888.00 2010-06-07 08:13:57.907 158 18349.50 75.11 52471.74 88888.00 2010-06-07 08:13:58.407 158 18349.51 75.10 52471.79 88888.00 2010-06-07 08:13:58.907 158 18349.52 75.13 52471.85 88888.00 2010-06-07 08:13:59.407 158 18349.49 75.16 52471.90 88888.00 2010-06-07 08:13:59.907 158 18349.55 75.25 52471.81 88888.00 2010-06-07 08:14:00.407 158 18349.60 75.29 52471.68 88888.00 2010-06-07 08:14:00.907 158 18349.52 75.24 52471.64 88888.00 2010-06-07 08:14:01.407 158 18349.54 75.24 52471.59 88888.00 2010-06-07 08:14:01.907 158 18349.53 75.30 52471.61 88888.00 2010-06-07 08:14:02.407 158 18349.52 75.21 52471.69 88888.00 2010-06-07 08:14:02.907 158 18349.40 75.04 52471.67 88888.00 2010-06-07 08:14:03.407 158 18349.43 75.00 52471.62 88888.00 2010-06-07 08:14:03.907 158 18349.42 75.02 52471.67 88888.00 2010-06-07 08:14:04.407 158 18349.34 75.05 52471.66 88888.00 2010-06-07 08:14:04.907 158 18349.45 75.05 52471.73 88888.00 2010-06-07 08:14:05.407 158 18349.52 75.11 52471.64 88888.00 2010-06-07 08:14:05.907 158 18349.47 75.16 52471.71 88888.00 2010-06-07 08:14:06.407 158 18349.52 75.08 52471.73 88888.00 2010-06-07 08:14:06.907 158 18349.60 75.00 52471.63 88888.00 2010-06-07 08:14:07.407 158 18349.62 74.98 52471.70 88888.00 2010-06-07 08:14:07.907 158 18349.63 75.03 52471.74 88888.00 2010-06-07 08:14:08.407 158 18349.56 75.03 52471.66 88888.00 2010-06-07 08:14:08.907 158 18349.52 74.90 52471.57 88888.00 2010-06-07 08:14:09.407 158 18349.52 74.96 52471.56 88888.00 2010-06-07 08:14:09.907 158 18349.38 75.04 52471.56 88888.00 2010-06-07 08:14:10.407 158 18349.40 74.97 52471.58 88888.00 2010-06-07 08:14:10.907 158 18349.24 74.92 52471.54 88888.00 2010-06-07 08:14:11.407 158 18349.29 74.96 52471.46 88888.00 2010-06-07 08:14:11.907 158 18349.49 74.92 52471.48 88888.00 2010-06-07 08:14:12.407 158 18349.47 74.98 52471.54 88888.00 2010-06-07 08:14:12.907 158 18349.51 75.04 52471.48 88888.00 2010-06-07 08:14:13.407 158 18349.45 75.01 52471.50 88888.00 2010-06-07 08:14:13.907 158 18349.38 74.97 52471.62 88888.00 2010-06-07 08:14:14.407 158 18349.40 74.95 52471.77 88888.00 2010-06-07 08:14:14.907 158 18349.45 74.96 52471.72 88888.00 2010-06-07 08:14:15.407 158 18349.51 74.94 52471.78 88888.00 2010-06-07 08:14:15.907 158 18349.56 74.94 52471.79 88888.00 2010-06-07 08:14:16.407 158 18349.47 75.01 52471.69 88888.00 2010-06-07 08:14:16.907 158 18349.45 75.05 52471.66 88888.00 2010-06-07 08:14:17.407 158 18349.49 75.08 52471.74 88888.00 2010-06-07 08:14:17.907 158 18349.49 75.05 52471.55 88888.00 2010-06-07 08:14:18.407 158 18349.51 75.04 52471.41 88888.00 2010-06-07 08:14:18.907 158 18349.53 75.01 52471.43 88888.00 2010-06-07 08:14:19.407 158 18349.55 75.06 52471.52 88888.00 2010-06-07 08:14:19.907 158 18349.49 75.07 52471.54 88888.00 2010-06-07 08:14:20.407 158 18349.50 75.08 52471.48 88888.00 2010-06-07 08:14:20.907 158 18349.55 75.04 52471.33 88888.00 2010-06-07 08:14:21.407 158 18349.52 75.01 52471.39 88888.00 2010-06-07 08:14:21.907 158 18349.60 74.97 52471.41 88888.00 2010-06-07 08:14:22.407 158 18349.61 74.90 52471.54 88888.00 2010-06-07 08:14:22.907 158 18349.68 74.91 52471.52 88888.00 2010-06-07 08:14:23.407 158 18349.64 75.01 52471.48 88888.00 2010-06-07 08:14:23.907 158 18349.58 75.07 52471.51 88888.00 2010-06-07 08:14:24.407 158 18349.63 75.07 52471.46 88888.00 2010-06-07 08:14:24.907 158 18349.64 75.14 52471.56 88888.00 2010-06-07 08:14:25.407 158 18349.75 75.07 52471.52 88888.00 2010-06-07 08:14:25.907 158 18349.78 74.96 52471.47 88888.00 2010-06-07 08:14:26.407 158 18349.83 75.01 52471.41 88888.00 2010-06-07 08:14:26.907 158 18349.72 75.02 52471.27 88888.00 2010-06-07 08:14:27.407 158 18349.62 75.09 52471.29 88888.00 2010-06-07 08:14:27.907 158 18349.53 75.17 52471.44 88888.00 2010-06-07 08:14:28.407 158 18349.54 75.19 52471.44 88888.00 2010-06-07 08:14:28.907 158 18349.58 75.25 52471.41 88888.00 2010-06-07 08:14:29.407 158 18349.61 75.32 52471.43 88888.00 2010-06-07 08:14:29.907 158 18349.55 75.29 52471.38 88888.00 2010-06-07 08:14:30.407 158 18349.62 75.25 52471.37 88888.00 2010-06-07 08:14:30.907 158 18349.66 75.33 52471.38 88888.00 2010-06-07 08:14:31.407 158 18349.62 75.30 52471.52 88888.00 2010-06-07 08:14:31.907 158 18349.62 75.22 52471.63 88888.00 2010-06-07 08:14:32.407 158 18349.64 75.18 52471.63 88888.00 2010-06-07 08:14:32.907 158 18349.63 75.19 52471.63 88888.00 2010-06-07 08:14:33.407 158 18349.68 75.22 52471.45 88888.00 2010-06-07 08:14:33.907 158 18349.68 75.23 52471.41 88888.00 2010-06-07 08:14:34.407 158 18349.60 75.26 52471.39 88888.00 2010-06-07 08:14:34.907 158 18349.49 75.18 52471.40 88888.00 2010-06-07 08:14:35.407 158 18349.42 75.17 52471.39 88888.00 2010-06-07 08:14:35.907 158 18349.53 75.12 52471.55 88888.00 2010-06-07 08:14:36.407 158 18349.63 75.01 52471.72 88888.00 2010-06-07 08:14:36.907 158 18349.56 74.76 52471.74 88888.00 2010-06-07 08:14:37.407 158 18349.52 74.95 52471.61 88888.00 2010-06-07 08:14:37.907 158 18349.56 74.99 52471.67 88888.00 2010-06-07 08:14:38.407 158 18349.54 74.98 52471.70 88888.00 2010-06-07 08:14:38.907 158 18349.58 75.03 52471.67 88888.00 2010-06-07 08:14:39.407 158 18349.72 75.03 52471.61 88888.00 2010-06-07 08:14:39.907 158 18349.80 74.91 52471.59 88888.00 2010-06-07 08:14:40.407 158 18349.77 74.86 52471.71 88888.00 2010-06-07 08:14:40.907 158 18349.74 74.85 52471.77 88888.00 2010-06-07 08:14:41.404 158 18349.68 74.80 52471.74 88888.00 2010-06-07 08:14:41.904 158 18349.62 74.79 52471.61 88888.00 2010-06-07 08:14:42.404 158 18349.78 74.86 52471.66 88888.00 2010-06-07 08:14:42.904 158 18349.78 74.95 52471.52 88888.00 2010-06-07 08:14:43.404 158 18349.71 75.05 52471.34 88888.00 2010-06-07 08:14:43.904 158 18349.62 75.00 52471.41 88888.00 2010-06-07 08:14:44.404 158 18349.54 74.90 52471.47 88888.00 2010-06-07 08:14:44.904 158 18349.50 74.97 52471.51 88888.00 2010-06-07 08:14:45.404 158 18349.51 74.96 52471.62 88888.00 2010-06-07 08:14:45.904 158 18349.53 74.95 52471.67 88888.00 2010-06-07 08:14:46.404 158 18349.52 75.01 52471.61 88888.00 2010-06-07 08:14:46.904 158 18349.47 74.97 52471.62 88888.00 2010-06-07 08:14:47.404 158 18349.49 74.94 52471.81 88888.00 2010-06-07 08:14:47.904 158 18349.44 74.91 52471.72 88888.00 2010-06-07 08:14:48.404 158 18349.49 74.85 52471.67 88888.00 2010-06-07 08:14:48.904 158 18349.49 74.87 52471.79 88888.00 2010-06-07 08:14:49.404 158 18349.65 74.92 52471.82 88888.00 2010-06-07 08:14:49.904 158 18349.71 74.95 52471.77 88888.00 2010-06-07 08:14:50.404 158 18349.60 74.90 52471.77 88888.00 2010-06-07 08:14:50.904 158 18349.58 74.90 52471.80 88888.00 2010-06-07 08:14:51.404 158 18349.62 74.91 52471.77 88888.00 2010-06-07 08:14:51.904 158 18349.57 74.94 52471.71 88888.00 2010-06-07 08:14:52.404 158 18349.53 74.87 52471.74 88888.00 2010-06-07 08:14:52.904 158 18349.55 74.88 52471.74 88888.00 2010-06-07 08:14:53.404 158 18349.65 75.01 52471.79 88888.00 2010-06-07 08:14:53.904 158 18349.68 75.06 52471.77 88888.00 2010-06-07 08:14:54.404 158 18349.63 75.11 52471.69 88888.00 2010-06-07 08:14:54.904 158 18349.75 75.07 52471.67 88888.00 2010-06-07 08:14:55.404 158 18349.86 75.08 52471.58 88888.00 2010-06-07 08:14:55.904 158 18349.76 75.09 52471.58 88888.00 2010-06-07 08:14:56.404 158 18349.67 75.07 52471.63 88888.00 2010-06-07 08:14:56.904 158 18349.55 74.89 52471.73 88888.00 2010-06-07 08:14:57.404 158 18349.52 75.00 52471.74 88888.00 2010-06-07 08:14:57.904 158 18349.53 75.07 52471.63 88888.00 2010-06-07 08:14:58.404 158 18349.61 75.02 52471.64 88888.00 2010-06-07 08:14:58.904 158 18349.71 75.05 52471.71 88888.00 2010-06-07 08:14:59.404 158 18349.82 74.98 52471.70 88888.00 2010-06-07 08:14:59.904 158 18349.83 74.90 52471.73 88888.00 2010-06-07 08:15:00.404 158 18349.76 74.97 52471.80 88888.00 2010-06-07 08:15:00.904 158 18349.75 75.05 52471.83 88888.00 2010-06-07 08:15:01.404 158 18349.88 75.08 52471.86 88888.00 2010-06-07 08:15:01.904 158 18349.74 75.14 52471.61 88888.00 2010-06-07 08:15:02.404 158 18349.60 75.28 52471.52 88888.00 2010-06-07 08:15:02.904 158 18349.65 75.23 52471.57 88888.00 2010-06-07 08:15:03.404 158 18349.69 75.10 52471.48 88888.00 2010-06-07 08:15:03.904 158 18349.80 75.02 52471.63 88888.00 2010-06-07 08:15:04.404 158 18349.80 75.00 52471.62 88888.00 2010-06-07 08:15:04.904 158 18349.77 75.08 52471.64 88888.00 2010-06-07 08:15:05.404 158 18349.80 75.15 52471.63 88888.00 2010-06-07 08:15:05.904 158 18349.77 75.16 52471.74 88888.00 2010-06-07 08:15:06.404 158 18349.74 75.11 52471.71 88888.00 2010-06-07 08:15:06.904 158 18349.64 75.03 52471.66 88888.00 2010-06-07 08:15:07.404 158 18349.63 75.07 52471.60 88888.00 2010-06-07 08:15:07.904 158 18349.62 74.90 52471.54 88888.00 2010-06-07 08:15:08.404 158 18349.74 75.06 52471.56 88888.00 2010-06-07 08:15:08.904 158 18349.79 75.17 52471.70 88888.00 2010-06-07 08:15:09.404 158 18349.83 75.21 52471.80 88888.00 2010-06-07 08:15:09.904 158 18349.68 75.13 52471.83 88888.00 2010-06-07 08:15:10.404 158 18349.68 75.04 52471.87 88888.00 2010-06-07 08:15:10.904 158 18349.63 75.05 52471.81 88888.00 2010-06-07 08:15:11.404 158 18349.53 75.07 52471.89 88888.00 2010-06-07 08:15:11.904 158 18349.61 75.11 52471.83 88888.00 2010-06-07 08:15:12.404 158 18349.71 75.07 52471.75 88888.00 2010-06-07 08:15:12.904 158 18349.71 75.02 52471.67 88888.00 2010-06-07 08:15:13.404 158 18349.58 75.02 52471.77 88888.00 2010-06-07 08:15:13.904 158 18349.58 75.05 52471.89 88888.00 2010-06-07 08:15:14.404 158 18349.53 75.08 52471.93 88888.00 2010-06-07 08:15:14.904 158 18349.45 75.11 52471.69 88888.00 2010-06-07 08:15:15.404 158 18349.58 75.08 52471.55 88888.00 2010-06-07 08:15:15.904 158 18349.69 75.02 52471.60 88888.00 2010-06-07 08:15:16.404 158 18349.63 74.98 52471.66 88888.00 2010-06-07 08:15:16.904 158 18349.53 75.06 52471.61 88888.00 2010-06-07 08:15:17.404 158 18349.40 75.17 52471.58 88888.00 2010-06-07 08:15:17.904 158 18349.47 75.10 52471.51 88888.00 2010-06-07 08:15:18.404 158 18349.69 75.06 52471.49 88888.00 2010-06-07 08:15:18.904 158 18349.65 75.10 52471.49 88888.00 2010-06-07 08:15:19.404 158 18349.68 75.13 52471.49 88888.00 2010-06-07 08:15:19.904 158 18349.78 75.12 52471.61 88888.00 2010-06-07 08:15:20.404 158 18349.68 75.12 52471.73 88888.00 2010-06-07 08:15:20.904 158 18349.61 75.16 52471.64 88888.00 2010-06-07 08:15:21.404 158 18349.51 75.19 52471.70 88888.00 2010-06-07 08:15:21.904 158 18349.50 75.17 52471.81 88888.00 2010-06-07 08:15:22.404 158 18349.55 75.17 52471.93 88888.00 2010-06-07 08:15:22.904 158 18349.58 75.11 52471.78 88888.00 2010-06-07 08:15:23.404 158 18349.60 75.10 52471.70 88888.00 2010-06-07 08:15:23.904 158 18349.72 75.08 52471.72 88888.00 2010-06-07 08:15:24.404 158 18349.71 75.14 52471.61 88888.00 2010-06-07 08:15:24.904 158 18349.78 75.15 52471.50 88888.00 2010-06-07 08:15:25.404 158 18349.80 75.12 52471.55 88888.00 2010-06-07 08:15:25.904 158 18349.79 75.11 52471.52 88888.00 2010-06-07 08:15:26.404 158 18349.82 75.14 52471.55 88888.00 2010-06-07 08:15:26.904 158 18349.83 75.22 52471.58 88888.00 2010-06-07 08:15:27.404 158 18349.77 75.21 52471.56 88888.00 2010-06-07 08:15:27.904 158 18349.79 75.17 52471.48 88888.00 2010-06-07 08:15:28.404 158 18349.80 75.20 52471.51 88888.00 2010-06-07 08:15:28.904 158 18349.75 75.30 52471.58 88888.00 2010-06-07 08:15:29.404 158 18349.76 75.30 52471.50 88888.00 2010-06-07 08:15:29.904 158 18349.77 75.26 52471.49 88888.00 2010-06-07 08:15:30.404 158 18349.83 75.34 52471.56 88888.00 2010-06-07 08:15:30.904 158 18349.94 75.26 52471.62 88888.00 2010-06-07 08:15:31.404 158 18349.88 75.20 52471.68 88888.00 2010-06-07 08:15:31.904 158 18349.74 75.23 52471.71 88888.00 2010-06-07 08:15:32.404 158 18349.78 75.19 52471.59 88888.00 2010-06-07 08:15:32.904 158 18349.72 75.15 52471.51 88888.00 2010-06-07 08:15:33.404 158 18349.74 75.15 52471.38 88888.00 2010-06-07 08:15:33.904 158 18349.79 75.14 52471.38 88888.00 2010-06-07 08:15:34.404 158 18349.84 75.16 52471.46 88888.00 2010-06-07 08:15:34.904 158 18349.73 75.18 52471.56 88888.00 2010-06-07 08:15:35.404 158 18349.75 75.09 52471.60 88888.00 2010-06-07 08:15:35.904 158 18349.62 75.04 52471.51 88888.00 2010-06-07 08:15:36.404 158 18349.63 75.05 52471.45 88888.00 2010-06-07 08:15:36.904 158 18349.73 74.87 52471.44 88888.00 2010-06-07 08:15:37.404 158 18349.75 74.78 52471.46 88888.00 2010-06-07 08:15:37.904 158 18349.65 74.86 52471.55 88888.00 2010-06-07 08:15:38.404 158 18349.62 74.92 52471.69 88888.00 2010-06-07 08:15:38.904 158 18349.65 75.02 52471.67 88888.00 2010-06-07 08:15:39.404 158 18349.66 75.10 52471.59 88888.00 2010-06-07 08:15:39.904 158 18349.78 75.07 52471.84 88888.00 2010-06-07 08:15:40.404 158 18349.72 75.12 52471.85 88888.00 2010-06-07 08:15:40.904 158 18349.75 75.14 52471.77 88888.00 2010-06-07 08:15:41.404 158 18349.77 75.25 52471.56 88888.00 2010-06-07 08:15:41.904 158 18349.69 75.26 52471.52 88888.00 2010-06-07 08:15:42.404 158 18349.57 75.20 52471.58 88888.00 2010-06-07 08:15:42.904 158 18349.64 75.22 52471.54 88888.00 2010-06-07 08:15:43.404 158 18349.74 75.26 52471.44 88888.00 2010-06-07 08:15:43.904 158 18349.86 75.32 52471.31 88888.00 2010-06-07 08:15:44.404 158 18349.78 75.24 52471.37 88888.00 2010-06-07 08:15:44.904 158 18349.77 75.24 52471.45 88888.00 2010-06-07 08:15:45.404 158 18349.79 75.04 52471.41 88888.00 2010-06-07 08:15:45.904 158 18349.71 74.92 52471.44 88888.00 2010-06-07 08:15:46.404 158 18349.69 74.96 52471.54 88888.00 2010-06-07 08:15:46.904 158 18349.53 74.98 52471.41 88888.00 2010-06-07 08:15:47.404 158 18349.46 75.16 52471.62 88888.00 2010-06-07 08:15:47.904 158 18349.63 75.19 52471.81 88888.00 2010-06-07 08:15:48.404 158 18349.57 75.29 52471.80 88888.00 2010-06-07 08:15:48.904 158 18349.49 75.31 52471.62 88888.00 2010-06-07 08:15:49.404 158 18349.56 75.28 52471.59 88888.00 2010-06-07 08:15:49.904 158 18349.69 75.25 52471.49 88888.00 2010-06-07 08:15:50.404 158 18349.63 75.08 52471.51 88888.00 2010-06-07 08:15:50.904 158 18349.65 75.11 52471.49 88888.00 2010-06-07 08:15:51.404 158 18349.62 75.22 52471.44 88888.00 2010-06-07 08:15:51.904 158 18349.58 75.20 52471.34 88888.00 2010-06-07 08:15:52.404 158 18349.73 75.15 52471.31 88888.00 2010-06-07 08:15:52.904 158 18349.79 75.12 52471.32 88888.00 2010-06-07 08:15:53.404 158 18349.67 75.09 52471.36 88888.00 2010-06-07 08:15:53.904 158 18349.67 75.06 52471.43 88888.00 2010-06-07 08:15:54.404 158 18349.74 75.12 52471.36 88888.00 2010-06-07 08:15:54.904 158 18349.79 75.15 52471.44 88888.00 2010-06-07 08:15:55.404 158 18349.85 75.09 52471.44 88888.00 2010-06-07 08:15:55.904 158 18349.77 75.07 52471.45 88888.00 2010-06-07 08:15:56.404 158 18349.64 75.09 52471.54 88888.00 2010-06-07 08:15:56.904 158 18349.72 75.14 52471.68 88888.00 2010-06-07 08:15:57.404 158 18349.76 75.25 52471.62 88888.00 2010-06-07 08:15:57.904 158 18349.82 75.21 52471.49 88888.00 2010-06-07 08:15:58.404 158 18349.94 74.94 52471.38 88888.00 2010-06-07 08:15:58.904 158 18349.88 74.87 52471.36 88888.00 2010-06-07 08:15:59.404 158 18349.83 74.99 52471.32 88888.00 2010-06-07 08:15:59.904 158 18349.90 75.17 52471.28 88888.00 2010-06-07 08:16:00.404 158 18349.93 75.12 52471.28 88888.00 2010-06-07 08:16:00.904 158 18349.82 75.06 52471.25 88888.00 2010-06-07 08:16:01.404 158 18349.87 75.08 52471.39 88888.00 2010-06-07 08:16:01.904 158 18349.84 75.07 52471.48 88888.00 2010-06-07 08:16:02.404 158 18349.88 75.02 52471.55 88888.00 2010-06-07 08:16:02.904 158 18349.84 75.07 52471.52 88888.00 2010-06-07 08:16:03.404 158 18349.87 75.12 52471.52 88888.00 2010-06-07 08:16:03.904 158 18349.83 75.12 52471.68 88888.00 2010-06-07 08:16:04.404 158 18349.79 75.07 52471.70 88888.00 2010-06-07 08:16:04.904 158 18349.88 75.08 52471.79 88888.00 2010-06-07 08:16:05.404 158 18349.88 75.04 52471.83 88888.00 2010-06-07 08:16:05.904 158 18349.86 75.02 52471.70 88888.00 2010-06-07 08:16:06.404 158 18349.89 75.02 52471.60 88888.00 2010-06-07 08:16:06.904 158 18349.88 74.99 52471.67 88888.00 2010-06-07 08:16:07.404 158 18349.83 75.01 52471.69 88888.00 2010-06-07 08:16:07.904 158 18349.78 74.98 52471.67 88888.00 2010-06-07 08:16:08.404 158 18349.77 75.01 52471.67 88888.00 2010-06-07 08:16:08.904 158 18349.78 74.97 52471.46 88888.00 2010-06-07 08:16:09.404 158 18349.66 74.88 52471.54 88888.00 2010-06-07 08:16:09.904 158 18349.63 74.92 52471.55 88888.00 2010-06-07 08:16:10.404 158 18349.56 75.02 52471.62 88888.00 2010-06-07 08:16:10.904 158 18349.61 75.03 52471.57 88888.00 2010-06-07 08:16:11.404 158 18349.57 74.97 52471.56 88888.00 2010-06-07 08:16:11.904 158 18349.61 74.97 52471.51 88888.00 2010-06-07 08:16:12.404 158 18349.63 74.94 52471.56 88888.00 2010-06-07 08:16:12.904 158 18349.66 75.02 52471.74 88888.00 2010-06-07 08:16:13.404 158 18349.60 75.06 52471.82 88888.00 2010-06-07 08:16:13.904 158 18349.68 75.05 52471.75 88888.00 2010-06-07 08:16:14.404 158 18349.68 75.03 52471.75 88888.00 2010-06-07 08:16:14.904 158 18349.64 75.09 52471.73 88888.00 2010-06-07 08:16:15.404 158 18349.72 75.05 52471.73 88888.00 2010-06-07 08:16:15.904 158 18349.73 75.03 52471.57 88888.00 2010-06-07 08:16:16.404 158 18349.71 75.06 52471.51 88888.00 2010-06-07 08:16:16.904 158 18349.69 75.02 52471.43 88888.00 2010-06-07 08:16:17.404 158 18349.68 74.85 52471.35 88888.00 2010-06-07 08:16:17.904 158 18349.68 74.85 52471.33 88888.00 2010-06-07 08:16:18.404 158 18349.73 74.97 52471.56 88888.00 2010-06-07 08:16:18.904 158 18349.79 74.97 52471.61 88888.00 2010-06-07 08:16:19.404 158 18349.80 74.99 52471.57 88888.00 2010-06-07 08:16:19.904 158 18349.76 75.05 52471.52 88888.00 2010-06-07 08:16:20.404 158 18349.71 75.07 52471.49 88888.00 2010-06-07 08:16:20.904 158 18349.61 75.04 52471.56 88888.00 2010-06-07 08:16:21.404 158 18349.69 75.04 52471.54 88888.00 2010-06-07 08:16:21.904 158 18349.72 75.02 52471.56 88888.00 2010-06-07 08:16:22.404 158 18349.79 74.77 52471.41 88888.00 2010-06-07 08:16:22.904 158 18349.77 74.80 52471.43 88888.00 2010-06-07 08:16:23.404 158 18349.67 74.98 52471.54 88888.00 2010-06-07 08:16:23.904 158 18349.75 74.95 52471.39 88888.00 2010-06-07 08:16:24.404 158 18349.78 74.90 52471.54 88888.00 2010-06-07 08:16:24.904 158 18349.68 74.90 52471.66 88888.00 2010-06-07 08:16:25.404 158 18349.77 75.04 52471.58 88888.00 2010-06-07 08:16:25.904 158 18349.77 75.09 52471.59 88888.00 2010-06-07 08:16:26.404 158 18349.78 75.17 52471.40 88888.00 2010-06-07 08:16:26.904 158 18349.79 75.23 52471.55 88888.00 2010-06-07 08:16:27.404 158 18349.88 75.18 52471.64 88888.00 2010-06-07 08:16:27.904 158 18349.88 75.13 52471.66 88888.00 2010-06-07 08:16:28.404 158 18349.80 75.22 52471.48 88888.00 2010-06-07 08:16:28.904 158 18349.78 75.26 52471.41 88888.00 2010-06-07 08:16:29.404 158 18349.82 75.33 52471.33 88888.00 2010-06-07 08:16:29.904 158 18349.85 75.26 52471.50 88888.00 2010-06-07 08:16:30.404 158 18349.72 75.23 52471.46 88888.00 2010-06-07 08:16:30.904 158 18349.67 75.22 52471.44 88888.00 2010-06-07 08:16:31.404 158 18349.82 75.25 52471.58 88888.00 2010-06-07 08:16:31.904 158 18349.74 75.24 52471.70 88888.00 2010-06-07 08:16:32.404 158 18349.71 75.25 52471.57 88888.00 2010-06-07 08:16:32.904 158 18349.73 75.24 52471.66 88888.00 2010-06-07 08:16:33.404 158 18349.76 75.15 52471.59 88888.00 2010-06-07 08:16:33.904 158 18349.71 75.04 52471.35 88888.00 2010-06-07 08:16:34.404 158 18349.65 75.05 52471.33 88888.00 2010-06-07 08:16:34.904 158 18349.72 75.13 52471.54 88888.00 2010-06-07 08:16:35.404 158 18349.75 75.10 52471.54 88888.00 2010-06-07 08:16:35.904 158 18349.74 75.06 52471.50 88888.00 2010-06-07 08:16:36.404 158 18349.65 75.00 52471.70 88888.00 2010-06-07 08:16:36.904 158 18349.56 75.07 52471.64 88888.00 2010-06-07 08:16:37.404 158 18349.60 75.12 52471.57 88888.00 2010-06-07 08:16:37.904 158 18349.69 75.14 52471.60 88888.00 2010-06-07 08:16:38.404 158 18349.60 75.10 52471.60 88888.00 2010-06-07 08:16:38.904 158 18349.42 75.08 52471.52 88888.00 2010-06-07 08:16:39.404 158 18349.55 75.20 52471.46 88888.00 2010-06-07 08:16:39.904 158 18349.72 75.19 52471.54 88888.00 2010-06-07 08:16:40.404 158 18349.69 75.17 52471.61 88888.00 2010-06-07 08:16:40.904 158 18349.72 75.21 52471.77 88888.00 2010-06-07 08:16:41.404 158 18349.80 75.23 52471.71 88888.00 2010-06-07 08:16:41.904 158 18349.73 75.21 52471.59 88888.00 2010-06-07 08:16:42.404 158 18349.69 75.23 52471.66 88888.00 2010-06-07 08:16:42.904 158 18349.66 75.21 52471.90 88888.00 2010-06-07 08:16:43.404 158 18349.65 75.26 52471.73 88888.00 2010-06-07 08:16:43.904 158 18349.57 75.33 52471.75 88888.00 2010-06-07 08:16:44.404 158 18349.63 75.34 52471.78 88888.00 2010-06-07 08:16:44.904 158 18349.63 75.46 52471.95 88888.00 2010-06-07 08:16:45.404 158 18349.69 75.50 52471.91 88888.00 2010-06-07 08:16:45.904 158 18349.69 75.47 52471.83 88888.00 2010-06-07 08:16:46.404 158 18349.66 75.45 52471.83 88888.00 2010-06-07 08:16:46.904 158 18349.62 75.40 52471.87 88888.00 2010-06-07 08:16:47.404 158 18349.56 75.32 52471.82 88888.00 2010-06-07 08:16:47.904 158 18349.54 75.33 52471.89 88888.00 2010-06-07 08:16:48.404 158 18349.51 75.30 52471.83 88888.00 2010-06-07 08:16:48.904 158 18349.47 75.33 52471.75 88888.00 2010-06-07 08:16:49.404 158 18349.47 75.33 52471.66 88888.00 2010-06-07 08:16:49.904 158 18349.55 75.29 52471.60 88888.00 2010-06-07 08:16:50.404 158 18349.72 75.31 52471.60 88888.00 2010-06-07 08:16:50.904 158 18349.66 75.32 52471.71 88888.00 2010-06-07 08:16:51.404 158 18349.76 75.26 52471.64 88888.00 2010-06-07 08:16:51.904 158 18349.77 75.34 52471.54 88888.00 2010-06-07 08:16:52.404 158 18349.80 75.21 52471.67 88888.00 2010-06-07 08:16:52.904 158 18349.67 75.11 52471.74 88888.00 2010-06-07 08:16:53.404 158 18349.67 75.33 52471.83 88888.00 2010-06-07 08:16:53.904 158 18349.73 75.38 52471.71 88888.00 2010-06-07 08:16:54.404 158 18349.77 75.33 52471.75 88888.00 2010-06-07 08:16:54.904 158 18349.75 75.28 52471.67 88888.00 2010-06-07 08:16:55.404 158 18349.77 75.34 52471.50 88888.00 2010-06-07 08:16:55.904 158 18349.72 75.26 52471.58 88888.00 2010-06-07 08:16:56.404 158 18349.66 75.15 52471.61 88888.00 2010-06-07 08:16:56.904 158 18349.67 75.33 52471.58 88888.00 2010-06-07 08:16:57.404 158 18349.67 75.44 52471.60 88888.00 2010-06-07 08:16:57.904 158 18349.67 75.50 52471.62 88888.00 2010-06-07 08:16:58.404 158 18349.71 75.50 52471.71 88888.00 2010-06-07 08:16:58.904 158 18349.73 75.50 52471.78 88888.00 2010-06-07 08:16:59.404 158 18349.69 75.46 52471.79 88888.00 2010-06-07 08:16:59.904 158 18349.74 75.51 52471.82 88888.00 2010-06-07 08:17:00.404 158 18349.65 75.51 52471.86 88888.00 2010-06-07 08:17:00.904 158 18349.58 75.53 52471.79 88888.00 2010-06-07 08:17:01.404 158 18349.74 75.50 52471.71 88888.00 2010-06-07 08:17:01.904 158 18349.80 75.52 52471.57 88888.00 2010-06-07 08:17:02.404 158 18349.72 75.64 52471.50 88888.00 2010-06-07 08:17:02.904 158 18349.74 75.54 52471.64 88888.00 2010-06-07 08:17:03.404 158 18349.68 75.54 52471.75 88888.00 2010-06-07 08:17:03.904 158 18349.63 75.51 52471.74 88888.00 2010-06-07 08:17:04.404 158 18349.64 75.38 52471.70 88888.00 2010-06-07 08:17:04.904 158 18349.60 75.26 52471.82 88888.00 2010-06-07 08:17:05.404 158 18349.61 75.30 52471.90 88888.00 2010-06-07 08:17:05.904 158 18349.56 75.39 52471.94 88888.00 2010-06-07 08:17:06.404 158 18349.54 75.47 52471.82 88888.00 2010-06-07 08:17:06.904 158 18349.62 75.37 52471.77 88888.00 2010-06-07 08:17:07.404 158 18349.72 75.25 52471.73 88888.00 2010-06-07 08:17:07.904 158 18349.75 75.34 52471.70 88888.00 2010-06-07 08:17:08.404 158 18349.62 75.39 52471.69 88888.00 2010-06-07 08:17:08.904 158 18349.67 75.30 52471.73 88888.00 2010-06-07 08:17:09.404 158 18349.55 75.26 52471.60 88888.00 2010-06-07 08:17:09.904 158 18349.57 75.25 52471.74 88888.00 2010-06-07 08:17:10.404 158 18349.67 75.29 52471.99 88888.00 2010-06-07 08:17:10.904 158 18349.52 75.40 52471.93 88888.00 2010-06-07 08:17:11.404 158 18349.43 75.36 52471.92 88888.00 2010-06-07 08:17:11.904 158 18349.38 75.24 52471.97 88888.00 2010-06-07 08:17:12.404 158 18349.30 75.23 52471.99 88888.00 2010-06-07 08:17:12.904 158 18349.45 75.24 52471.99 88888.00 2010-06-07 08:17:13.404 158 18349.41 75.23 52472.01 88888.00 2010-06-07 08:17:13.904 158 18349.39 75.22 52471.90 88888.00 2010-06-07 08:17:14.404 158 18349.44 75.08 52471.87 88888.00 2010-06-07 08:17:14.904 158 18349.49 75.17 52471.79 88888.00 2010-06-07 08:17:15.404 158 18349.47 75.20 52471.62 88888.00 2010-06-07 08:17:15.904 158 18349.52 75.23 52471.62 88888.00 2010-06-07 08:17:16.404 158 18349.44 75.30 52471.61 88888.00 2010-06-07 08:17:16.904 158 18349.46 75.29 52471.67 88888.00 2010-06-07 08:17:17.404 158 18349.53 75.30 52471.77 88888.00 2010-06-07 08:17:17.904 158 18349.39 75.39 52471.68 88888.00 2010-06-07 08:17:18.404 158 18349.39 75.45 52471.61 88888.00 2010-06-07 08:17:18.904 158 18349.46 75.54 52471.56 88888.00 2010-06-07 08:17:19.404 158 18349.41 75.53 52471.49 88888.00 2010-06-07 08:17:19.904 158 18349.41 75.54 52471.57 88888.00 2010-06-07 08:17:20.404 158 18349.42 75.43 52471.47 88888.00 2010-06-07 08:17:20.904 158 18349.46 75.42 52471.54 88888.00 2010-06-07 08:17:21.404 158 18349.41 75.40 52471.62 88888.00 2010-06-07 08:17:21.904 158 18349.25 75.37 52471.59 88888.00 2010-06-07 08:17:22.404 158 18349.43 75.40 52471.74 88888.00 2010-06-07 08:17:22.904 158 18349.47 75.38 52471.74 88888.00 2010-06-07 08:17:23.404 158 18349.44 75.44 52471.67 88888.00 2010-06-07 08:17:23.904 158 18349.39 75.42 52471.46 88888.00 2010-06-07 08:17:24.404 158 18349.51 75.43 52471.41 88888.00 2010-06-07 08:17:24.904 158 18349.62 75.39 52471.57 88888.00 2010-06-07 08:17:25.404 158 18349.63 75.29 52471.62 88888.00 2010-06-07 08:17:25.904 158 18349.57 75.37 52471.60 88888.00 2010-06-07 08:17:26.404 158 18349.50 75.46 52471.68 88888.00 2010-06-07 08:17:26.904 158 18349.13 75.40 52471.73 88888.00 2010-06-07 08:17:27.404 158 18348.91 75.33 52471.62 88888.00 2010-06-07 08:17:27.904 158 18348.92 75.36 52471.71 88888.00 2010-06-07 08:17:28.404 158 18348.95 75.38 52471.69 88888.00 2010-06-07 08:17:28.904 158 18348.84 75.38 52471.72 88888.00 2010-06-07 08:17:29.404 158 18348.84 75.32 52471.62 88888.00 2010-06-07 08:17:29.904 158 18348.87 75.34 52471.70 88888.00 2010-06-07 08:17:30.404 158 18348.84 75.38 52471.84 88888.00 2010-06-07 08:17:30.904 158 18348.82 75.34 52471.79 88888.00 2010-06-07 08:17:31.404 158 18348.84 75.20 52471.56 88888.00 2010-06-07 08:17:31.904 158 18348.86 75.25 52471.55 88888.00 2010-06-07 08:17:32.404 158 18348.93 75.30 52471.49 88888.00 2010-06-07 08:17:32.904 158 18348.99 75.39 52471.52 88888.00 2010-06-07 08:17:33.404 158 18349.09 75.36 52471.55 88888.00 2010-06-07 08:17:33.904 158 18349.08 75.30 52471.52 88888.00 2010-06-07 08:17:34.404 158 18348.96 75.23 52471.66 88888.00 2010-06-07 08:17:34.904 158 18348.92 75.32 52471.67 88888.00 2010-06-07 08:17:35.404 158 18348.95 75.35 52471.63 88888.00 2010-06-07 08:17:35.904 158 18348.95 75.29 52471.63 88888.00 2010-06-07 08:17:36.404 158 18348.91 75.32 52471.60 88888.00 2010-06-07 08:17:36.904 158 18348.92 75.44 52471.50 88888.00 2010-06-07 08:17:37.404 158 18349.00 75.41 52471.52 88888.00 2010-06-07 08:17:37.904 158 18348.99 75.25 52471.60 88888.00 2010-06-07 08:17:38.404 158 18348.95 75.29 52471.66 88888.00 2010-06-07 08:17:38.904 158 18348.95 75.38 52471.64 88888.00 2010-06-07 08:17:39.404 158 18348.86 75.36 52471.55 88888.00 2010-06-07 08:17:39.904 158 18348.89 75.33 52471.36 88888.00 2010-06-07 08:17:40.404 158 18348.99 75.33 52471.36 88888.00 2010-06-07 08:17:40.904 158 18349.02 75.30 52471.44 88888.00 2010-06-07 08:17:41.404 158 18349.04 75.32 52471.62 88888.00 2010-06-07 08:17:41.904 158 18348.93 75.33 52471.62 88888.00 2010-06-07 08:17:42.404 158 18348.91 75.39 52471.56 88888.00 2010-06-07 08:17:42.904 158 18348.95 75.46 52471.57 88888.00 2010-06-07 08:17:43.404 158 18348.93 75.45 52471.44 88888.00 2010-06-07 08:17:43.904 158 18349.29 75.47 52471.40 88888.00 2010-06-07 08:17:44.404 158 18349.53 75.41 52471.51 88888.00 2010-06-07 08:17:44.904 158 18349.50 75.34 52471.68 88888.00 2010-06-07 08:17:45.404 158 18349.50 75.32 52471.61 88888.00 2010-06-07 08:17:45.904 158 18349.44 75.42 52471.51 88888.00 2010-06-07 08:17:46.404 158 18349.50 75.41 52471.60 88888.00 2010-06-07 08:17:46.904 158 18349.50 75.32 52471.70 88888.00 2010-06-07 08:17:47.404 158 18349.49 75.33 52471.58 88888.00 2010-06-07 08:17:47.904 158 18349.54 75.39 52471.49 88888.00 2010-06-07 08:17:48.404 158 18349.50 75.48 52471.51 88888.00 2010-06-07 08:17:48.904 158 18349.45 75.49 52471.56 88888.00 2010-06-07 08:17:49.404 158 18349.58 75.46 52471.58 88888.00 2010-06-07 08:17:49.904 158 18349.68 75.37 52471.46 88888.00 2010-06-07 08:17:50.404 158 18349.52 75.24 52471.48 88888.00 2010-06-07 08:17:50.904 158 18349.46 75.21 52471.52 88888.00 2010-06-07 08:17:51.404 158 18349.52 75.26 52471.66 88888.00 2010-06-07 08:17:51.904 158 18349.46 75.26 52471.49 88888.00 2010-06-07 08:17:52.404 158 18349.44 75.32 52471.41 88888.00 2010-06-07 08:17:52.904 158 18349.51 75.35 52471.45 88888.00 2010-06-07 08:17:53.404 158 18349.42 75.19 52471.63 88888.00 2010-06-07 08:17:53.904 158 18349.47 75.20 52471.71 88888.00 2010-06-07 08:17:54.404 158 18349.46 75.36 52471.83 88888.00 2010-06-07 08:17:54.904 158 18349.51 75.47 52471.90 88888.00 2010-06-07 08:17:55.404 158 18349.60 75.51 52471.87 88888.00 2010-06-07 08:17:55.904 158 18349.55 75.44 52471.85 88888.00 2010-06-07 08:17:56.404 158 18349.52 75.31 52471.80 88888.00 2010-06-07 08:17:56.904 158 18349.40 75.23 52471.80 88888.00 2010-06-07 08:17:57.404 158 18349.40 75.33 52471.79 88888.00 2010-06-07 08:17:57.904 158 18349.40 75.37 52471.72 88888.00 2010-06-07 08:17:58.404 158 18349.45 75.39 52471.74 88888.00 2010-06-07 08:17:58.904 158 18349.45 75.50 52471.81 88888.00 2010-06-07 08:17:59.404 158 18349.47 75.46 52471.81 88888.00 2010-06-07 08:17:59.904 158 18349.39 75.34 52471.81 88888.00 2010-06-07 08:18:00.404 158 18349.43 75.23 52471.89 88888.00 2010-06-07 08:18:00.904 158 18349.51 75.28 52471.80 88888.00 2010-06-07 08:18:01.404 158 18349.56 75.31 52471.94 88888.00 2010-06-07 08:18:01.904 158 18349.63 75.28 52472.03 88888.00 2010-06-07 08:18:02.404 158 18349.76 75.30 52472.06 88888.00 2010-06-07 08:18:02.904 158 18349.68 75.34 52472.02 88888.00 2010-06-07 08:18:03.404 158 18349.52 75.43 52472.05 88888.00 2010-06-07 08:18:03.904 158 18349.54 75.44 52472.03 88888.00 2010-06-07 08:18:04.404 158 18349.46 75.44 52471.79 88888.00 2010-06-07 08:18:04.904 158 18349.45 75.43 52471.54 88888.00 2010-06-07 08:18:05.404 158 18349.45 75.53 52471.51 88888.00 2010-06-07 08:18:05.904 158 18349.40 75.50 52471.72 88888.00 2010-06-07 08:18:06.404 158 18349.36 75.45 52471.83 88888.00 2010-06-07 08:18:06.904 158 18349.33 75.44 52471.89 88888.00 2010-06-07 08:18:07.404 158 18349.34 75.48 52471.91 88888.00 2010-06-07 08:18:07.904 158 18349.33 75.47 52471.98 88888.00 2010-06-07 08:18:08.404 158 18349.44 75.44 52471.97 88888.00 2010-06-07 08:18:08.904 158 18349.54 75.56 52471.87 88888.00 2010-06-07 08:18:09.404 158 18349.60 75.55 52471.78 88888.00 2010-06-07 08:18:09.904 158 18349.55 75.52 52471.77 88888.00 2010-06-07 08:18:10.404 158 18349.50 75.49 52471.84 88888.00 2010-06-07 08:18:10.904 158 18349.52 75.45 52471.86 88888.00 2010-06-07 08:18:11.404 158 18349.45 75.48 52471.84 88888.00 2010-06-07 08:18:11.904 158 18349.47 75.62 52471.95 88888.00 2010-06-07 08:18:12.404 158 18349.46 75.70 52471.95 88888.00 2010-06-07 08:18:12.904 158 18349.53 75.56 52471.96 88888.00 2010-06-07 08:18:13.404 158 18349.60 75.36 52471.92 88888.00 2010-06-07 08:18:13.904 158 18349.57 75.37 52472.06 88888.00 2010-06-07 08:18:14.404 158 18349.53 75.44 52472.09 88888.00 2010-06-07 08:18:14.904 158 18349.62 75.39 52472.02 88888.00 2010-06-07 08:18:15.404 158 18349.62 75.23 52472.09 88888.00 2010-06-07 08:18:15.904 158 18349.62 75.21 52472.08 88888.00 2010-06-07 08:18:16.404 158 18349.68 75.34 52471.99 88888.00 2010-06-07 08:18:16.904 158 18349.71 75.46 52471.85 88888.00 2010-06-07 08:18:17.404 158 18349.76 75.49 52471.81 88888.00 2010-06-07 08:18:17.904 158 18349.71 75.53 52471.84 88888.00 2010-06-07 08:18:18.404 158 18349.51 75.54 52471.92 88888.00 2010-06-07 08:18:18.904 158 18349.50 75.30 52471.95 88888.00 2010-06-07 08:18:19.404 158 18349.53 75.28 52471.94 88888.00 2010-06-07 08:18:19.904 158 18349.61 75.52 52471.95 88888.00 2010-06-07 08:18:20.404 158 18349.50 75.63 52472.13 88888.00 2010-06-07 08:18:20.904 158 18349.47 75.56 52472.14 88888.00 2010-06-07 08:18:21.404 158 18349.53 75.47 52472.12 88888.00 2010-06-07 08:18:21.904 158 18349.63 75.56 52472.02 88888.00 2010-06-07 08:18:22.404 158 18349.54 75.58 52471.98 88888.00 2010-06-07 08:18:22.904 158 18349.56 75.61 52472.18 88888.00 2010-06-07 08:18:23.404 158 18349.50 75.57 52472.29 88888.00 2010-06-07 08:18:23.904 158 18349.60 75.56 52472.09 88888.00 2010-06-07 08:18:24.404 158 18349.55 75.52 52471.99 88888.00 2010-06-07 08:18:24.904 158 18349.49 75.59 52471.94 88888.00 2010-06-07 08:18:25.404 158 18349.45 75.64 52472.09 88888.00 2010-06-07 08:18:25.904 158 18349.47 75.62 52471.97 88888.00 2010-06-07 08:18:26.404 158 18349.61 75.58 52472.02 88888.00 2010-06-07 08:18:26.904 158 18349.63 75.62 52472.09 88888.00 2010-06-07 08:18:27.404 158 18349.44 75.62 52472.02 88888.00 2010-06-07 08:18:27.904 158 18349.40 75.65 52471.95 88888.00 2010-06-07 08:18:28.404 158 18349.50 75.59 52472.14 88888.00 2010-06-07 08:18:28.904 158 18349.52 75.54 52472.05 88888.00 2010-06-07 08:18:29.404 158 18349.49 75.59 52472.08 88888.00 2010-06-07 08:18:29.904 158 18349.45 75.64 52472.30 88888.00 2010-06-07 08:18:30.404 158 18349.58 75.58 52472.32 88888.00 2010-06-07 08:18:30.904 158 18349.66 75.58 52472.28 88888.00 2010-06-07 08:18:31.404 158 18349.68 75.65 52472.25 88888.00 2010-06-07 08:18:31.904 158 18349.62 75.62 52472.29 88888.00 2010-06-07 08:18:32.404 158 18349.65 75.54 52472.24 88888.00 2010-06-07 08:18:32.904 158 18349.51 75.41 52472.20 88888.00 2010-06-07 08:18:33.404 158 18349.64 75.40 52472.13 88888.00 2010-06-07 08:18:33.904 158 18349.65 75.50 52472.17 88888.00 2010-06-07 08:18:34.404 158 18349.64 75.53 52472.15 88888.00 2010-06-07 08:18:34.904 158 18349.67 75.56 52472.15 88888.00 2010-06-07 08:18:35.404 158 18349.69 75.61 52472.15 88888.00 2010-06-07 08:18:35.904 158 18349.71 75.66 52472.17 88888.00 2010-06-07 08:18:36.404 158 18349.65 75.68 52472.10 88888.00 2010-06-07 08:18:36.904 158 18349.64 75.65 52472.10 88888.00 2010-06-07 08:18:37.404 158 18349.63 75.66 52471.97 88888.00 2010-06-07 08:18:37.904 158 18349.64 75.75 52472.03 88888.00 2010-06-07 08:18:38.404 158 18349.65 75.69 52472.10 88888.00 2010-06-07 08:18:38.904 158 18349.62 75.62 52472.16 88888.00 2010-06-07 08:18:39.404 158 18349.55 75.70 52472.06 88888.00 2010-06-07 08:18:39.904 158 18349.44 75.77 52472.05 88888.00 2010-06-07 08:18:40.404 158 18349.40 75.75 52472.16 88888.00 2010-06-07 08:18:40.904 158 18349.43 75.76 52472.09 88888.00 2010-06-07 08:18:41.404 158 18349.42 75.78 52472.04 88888.00 2010-06-07 08:18:41.904 158 18349.55 75.73 52472.19 88888.00 2010-06-07 08:18:42.404 158 18349.51 75.66 52472.20 88888.00 2010-06-07 08:18:42.904 158 18349.53 75.64 52472.14 88888.00 2010-06-07 08:18:43.404 158 18349.56 75.65 52472.09 88888.00 2010-06-07 08:18:43.904 158 18349.49 75.72 52472.08 88888.00 2010-06-07 08:18:44.404 158 18349.46 75.81 52472.15 88888.00 2010-06-07 08:18:44.904 158 18349.36 75.81 52472.19 88888.00 2010-06-07 08:18:45.404 158 18349.26 75.74 52472.15 88888.00 2010-06-07 08:18:45.904 158 18349.34 75.69 52472.06 88888.00 2010-06-07 08:18:46.404 158 18349.35 75.80 52472.08 88888.00 2010-06-07 08:18:46.904 158 18349.26 75.83 52472.22 88888.00 2010-06-07 08:18:47.404 158 18349.30 75.80 52472.21 88888.00 2010-06-07 08:18:47.904 158 18349.35 75.78 52471.97 88888.00 2010-06-07 08:18:48.404 158 18349.42 75.74 52471.96 88888.00 2010-06-07 08:18:48.904 158 18349.45 75.71 52471.91 88888.00 2010-06-07 08:18:49.404 158 18349.57 75.72 52471.85 88888.00 2010-06-07 08:18:49.904 158 18349.95 75.75 52471.92 88888.00 2010-06-07 08:18:50.404 158 18349.93 75.77 52472.07 88888.00 2010-06-07 08:18:50.904 158 18349.93 75.68 52472.09 88888.00 2010-06-07 08:18:51.404 158 18350.00 75.65 52472.03 88888.00 2010-06-07 08:18:51.904 158 18349.99 75.66 52472.07 88888.00 2010-06-07 08:18:52.404 158 18349.93 75.64 52472.24 88888.00 2010-06-07 08:18:52.904 158 18349.98 75.61 52472.29 88888.00 2010-06-07 08:18:53.404 158 18349.93 75.63 52472.26 88888.00 2010-06-07 08:18:53.904 158 18349.89 75.71 52472.28 88888.00 2010-06-07 08:18:54.404 158 18349.89 75.50 52472.26 88888.00 2010-06-07 08:18:54.904 158 18349.89 75.33 52472.20 88888.00 2010-06-07 08:18:55.404 158 18349.82 75.50 52472.18 88888.00 2010-06-07 08:18:55.904 158 18349.74 75.58 52472.28 88888.00 2010-06-07 08:18:56.404 158 18349.72 75.56 52472.25 88888.00 2010-06-07 08:18:56.904 158 18349.69 75.66 52472.29 88888.00 2010-06-07 08:18:57.404 158 18349.76 75.70 52472.29 88888.00 2010-06-07 08:18:57.904 158 18349.67 75.77 52472.32 88888.00 2010-06-07 08:18:58.404 158 18349.69 75.70 52472.32 88888.00 2010-06-07 08:18:58.904 158 18349.76 75.73 52472.33 88888.00 2010-06-07 08:18:59.404 158 18349.75 75.72 52472.24 88888.00 2010-06-07 08:18:59.904 158 18349.76 75.70 52472.24 88888.00 2010-06-07 08:19:00.404 158 18349.93 75.68 52472.22 88888.00 2010-06-07 08:19:00.904 158 18349.93 75.72 52472.18 88888.00 2010-06-07 08:19:01.404 158 18349.91 75.77 52472.19 88888.00 2010-06-07 08:19:01.904 158 18349.90 75.78 52472.20 88888.00 2010-06-07 08:19:02.404 158 18349.82 75.65 52472.06 88888.00 2010-06-07 08:19:02.904 158 18349.77 75.55 52472.15 88888.00 2010-06-07 08:19:03.404 158 18349.78 75.56 52472.26 88888.00 2010-06-07 08:19:03.904 158 18349.88 75.65 52472.12 88888.00 2010-06-07 08:19:04.404 158 18349.88 75.64 52471.99 88888.00 2010-06-07 08:19:04.904 158 18349.77 75.59 52472.19 88888.00 2010-06-07 08:19:05.404 158 18349.72 75.53 52472.15 88888.00 2010-06-07 08:19:05.904 158 18349.73 75.63 52472.07 88888.00 2010-06-07 08:19:06.404 158 18349.74 75.66 52471.98 88888.00 2010-06-07 08:19:06.904 158 18349.83 75.56 52472.03 88888.00 2010-06-07 08:19:07.404 158 18349.77 75.54 52472.16 88888.00 2010-06-07 08:19:07.904 158 18349.82 75.54 52472.20 88888.00 2010-06-07 08:19:08.404 158 18349.87 75.55 52472.20 88888.00 2010-06-07 08:19:08.904 158 18349.86 75.59 52472.16 88888.00 2010-06-07 08:19:09.404 158 18349.85 75.61 52472.12 88888.00 2010-06-07 08:19:09.904 158 18349.89 75.64 52472.13 88888.00 2010-06-07 08:19:10.404 158 18349.89 75.70 52472.18 88888.00 2010-06-07 08:19:10.904 158 18349.84 75.69 52472.17 88888.00 2010-06-07 08:19:11.404 158 18349.78 75.64 52472.26 88888.00 2010-06-07 08:19:11.904 158 18349.71 75.65 52472.19 88888.00 2010-06-07 08:19:12.404 158 18349.74 75.52 52472.17 88888.00 2010-06-07 08:19:12.904 158 18349.82 75.55 52472.21 88888.00 2010-06-07 08:19:13.404 158 18349.87 75.57 52472.17 88888.00 2010-06-07 08:19:13.904 158 18349.82 75.53 52472.06 88888.00 2010-06-07 08:19:14.404 158 18349.80 75.56 52472.08 88888.00 2010-06-07 08:19:14.904 158 18349.82 75.61 52471.97 88888.00 2010-06-07 08:19:15.404 158 18349.91 75.63 52472.09 88888.00 2010-06-07 08:19:15.904 158 18349.86 75.61 52472.17 88888.00 2010-06-07 08:19:16.404 158 18349.83 75.62 52472.13 88888.00 2010-06-07 08:19:16.904 158 18349.80 75.59 52472.06 88888.00 2010-06-07 08:19:17.404 158 18349.82 75.51 52472.06 88888.00 2010-06-07 08:19:17.904 158 18349.79 75.57 52471.97 88888.00 2010-06-07 08:19:18.404 158 18349.79 75.65 52471.97 88888.00 2010-06-07 08:19:18.904 158 18349.68 75.53 52472.09 88888.00 2010-06-07 08:19:19.404 158 18349.74 75.52 52472.03 88888.00 2010-06-07 08:19:19.904 158 18349.83 75.56 52472.03 88888.00 2010-06-07 08:19:20.404 158 18349.79 75.59 52472.04 88888.00 2010-06-07 08:19:20.904 158 18349.74 75.62 52472.10 88888.00 2010-06-07 08:19:21.404 158 18349.89 75.59 52472.06 88888.00 2010-06-07 08:19:21.904 158 18349.97 75.54 52471.99 88888.00 2010-06-07 08:19:22.404 158 18349.88 75.54 52471.95 88888.00 2010-06-07 08:19:22.904 158 18349.97 75.62 52472.06 88888.00 2010-06-07 08:19:23.404 158 18349.90 75.59 52472.08 88888.00 2010-06-07 08:19:23.904 158 18349.80 75.61 52472.21 88888.00 2010-06-07 08:19:24.404 158 18349.98 75.63 52472.13 88888.00 2010-06-07 08:19:24.904 158 18349.85 75.68 52472.20 88888.00 2010-06-07 08:19:25.404 158 18349.88 75.73 52472.12 88888.00 2010-06-07 08:19:25.904 158 18349.84 75.64 52472.06 88888.00 2010-06-07 08:19:26.404 158 18349.87 75.64 52472.07 88888.00 2010-06-07 08:19:26.904 158 18349.86 75.64 52471.99 88888.00 2010-06-07 08:19:27.404 158 18349.83 75.57 52472.06 88888.00 2010-06-07 08:19:27.904 158 18349.89 75.67 52472.06 88888.00 2010-06-07 08:19:28.404 158 18350.06 75.71 52472.10 88888.00 2010-06-07 08:19:28.904 158 18350.07 75.69 52472.03 88888.00 2010-06-07 08:19:29.404 158 18350.01 75.61 52471.92 88888.00 2010-06-07 08:19:29.904 158 18349.99 75.57 52471.95 88888.00 2010-06-07 08:19:30.404 158 18349.95 75.62 52472.08 88888.00 2010-06-07 08:19:30.904 158 18349.98 75.61 52472.15 88888.00 2010-06-07 08:19:31.404 158 18350.08 75.61 52472.20 88888.00 2010-06-07 08:19:31.904 158 18349.99 75.59 52472.18 88888.00 2010-06-07 08:19:32.404 158 18350.04 75.56 52472.08 88888.00 2010-06-07 08:19:32.904 158 18350.12 75.56 52472.09 88888.00 2010-06-07 08:19:33.404 158 18350.18 75.63 52471.94 88888.00 2010-06-07 08:19:33.904 158 18350.16 75.64 52471.98 88888.00 2010-06-07 08:19:34.404 158 18349.99 75.65 52472.14 88888.00 2010-06-07 08:19:34.904 158 18349.98 75.72 52472.09 88888.00 2010-06-07 08:19:35.404 158 18350.00 75.69 52472.07 88888.00 2010-06-07 08:19:35.904 158 18349.96 75.65 52472.19 88888.00 2010-06-07 08:19:36.404 158 18349.90 75.61 52472.30 88888.00 2010-06-07 08:19:36.904 158 18349.82 75.67 52472.21 88888.00 2010-06-07 08:19:37.404 158 18349.75 75.73 52472.17 88888.00 2010-06-07 08:19:37.904 158 18349.77 75.66 52472.18 88888.00 2010-06-07 08:19:38.404 158 18349.88 75.71 52472.15 88888.00 2010-06-07 08:19:38.904 158 18349.80 75.72 52472.15 88888.00 2010-06-07 08:19:39.404 158 18349.87 75.67 52472.10 88888.00 2010-06-07 08:19:39.904 158 18349.90 75.65 52472.14 88888.00 2010-06-07 08:19:40.404 158 18349.91 75.65 52472.14 88888.00 2010-06-07 08:19:40.904 158 18349.98 75.69 52472.20 88888.00 2010-06-07 08:19:41.404 158 18349.88 75.77 52472.21 88888.00 2010-06-07 08:19:41.904 158 18349.88 75.79 52472.17 88888.00 2010-06-07 08:19:42.404 158 18349.86 75.74 52472.06 88888.00 2010-06-07 08:19:42.904 158 18349.77 75.76 52472.13 88888.00 2010-06-07 08:19:43.404 158 18349.75 75.78 52472.31 88888.00 2010-06-07 08:19:43.904 158 18349.86 75.79 52472.32 88888.00 2010-06-07 08:19:44.404 158 18349.80 75.73 52472.41 88888.00 2010-06-07 08:19:44.904 158 18349.87 75.73 52472.31 88888.00 2010-06-07 08:19:45.404 158 18349.83 75.68 52472.32 88888.00 2010-06-07 08:19:45.904 158 18349.78 75.65 52472.33 88888.00 2010-06-07 08:19:46.404 158 18349.60 75.75 52472.35 88888.00 2010-06-07 08:19:46.904 158 18349.55 75.78 52472.29 88888.00 2010-06-07 08:19:47.404 158 18349.63 75.73 52472.33 88888.00 2010-06-07 08:19:47.904 158 18349.64 75.71 52472.30 88888.00 2010-06-07 08:19:48.404 158 18349.72 75.76 52472.24 88888.00 2010-06-07 08:19:48.904 158 18349.76 75.83 52472.32 88888.00 2010-06-07 08:19:49.404 158 18349.80 75.78 52472.19 88888.00 2010-06-07 08:19:49.904 158 18349.77 75.79 52472.15 88888.00 2010-06-07 08:19:50.404 158 18349.66 75.86 52472.28 88888.00 2010-06-07 08:19:50.904 158 18349.76 75.82 52472.22 88888.00 2010-06-07 08:19:51.404 158 18349.74 75.76 52472.28 88888.00 2010-06-07 08:19:51.904 158 18349.90 75.78 52472.27 88888.00 2010-06-07 08:19:52.404 158 18349.90 75.76 52472.33 88888.00 2010-06-07 08:19:52.904 158 18349.79 75.77 52472.32 88888.00 2010-06-07 08:19:53.404 158 18349.84 75.74 52472.32 88888.00 2010-06-07 08:19:53.904 158 18349.98 75.72 52472.33 88888.00 2010-06-07 08:19:54.404 158 18350.02 75.74 52472.21 88888.00 2010-06-07 08:19:54.904 158 18349.98 75.76 52472.14 88888.00 2010-06-07 08:19:55.404 158 18350.02 75.75 52472.22 88888.00 2010-06-07 08:19:55.904 158 18349.97 75.67 52472.28 88888.00 2010-06-07 08:19:56.404 158 18349.94 75.74 52472.27 88888.00 2010-06-07 08:19:56.904 158 18349.86 75.76 52472.20 88888.00 2010-06-07 08:19:57.404 158 18350.00 75.81 52472.15 88888.00 2010-06-07 08:19:57.904 158 18350.06 75.89 52472.18 88888.00 2010-06-07 08:19:58.404 158 18350.05 75.85 52472.32 88888.00 2010-06-07 08:19:58.904 158 18350.01 75.87 52472.33 88888.00 2010-06-07 08:19:59.404 158 18350.00 75.88 52472.37 88888.00 2010-06-07 08:19:59.904 158 18350.04 75.88 52472.49 88888.00 2010-06-07 08:20:00.404 158 18350.14 75.90 52472.38 88888.00 2010-06-07 08:20:00.904 158 18350.14 75.81 52472.37 88888.00 2010-06-07 08:20:01.404 158 18350.01 75.76 52472.36 88888.00 2010-06-07 08:20:01.904 158 18349.95 75.75 52472.30 88888.00 2010-06-07 08:20:02.404 158 18349.91 75.73 52472.19 88888.00 2010-06-07 08:20:02.904 158 18349.75 75.74 52472.10 88888.00 2010-06-07 08:20:03.404 158 18349.79 75.74 52472.25 88888.00 2010-06-07 08:20:03.904 158 18349.71 75.72 52472.16 88888.00 2010-06-07 08:20:04.404 158 18349.73 75.73 52472.17 88888.00 2010-06-07 08:20:04.904 158 18349.96 75.65 52472.14 88888.00 2010-06-07 08:20:05.404 158 18350.01 75.61 52472.21 88888.00 2010-06-07 08:20:05.904 158 18350.07 75.54 52472.22 88888.00 2010-06-07 08:20:06.404 158 18349.91 75.61 52472.33 88888.00 2010-06-07 08:20:06.904 158 18349.86 75.75 52472.36 88888.00 2010-06-07 08:20:07.404 158 18349.87 75.74 52472.41 88888.00 2010-06-07 08:20:07.904 158 18349.89 75.69 52472.37 88888.00 2010-06-07 08:20:08.404 158 18349.89 75.64 52472.39 88888.00 2010-06-07 08:20:08.904 158 18349.91 75.70 52472.39 88888.00 2010-06-07 08:20:09.404 158 18349.87 75.72 52472.38 88888.00 2010-06-07 08:20:09.904 158 18349.87 75.68 52472.44 88888.00 2010-06-07 08:20:10.404 158 18349.85 75.65 52472.41 88888.00 2010-06-07 08:20:10.904 158 18349.91 75.62 52472.31 88888.00 2010-06-07 08:20:11.404 158 18349.78 75.58 52472.26 88888.00 2010-06-07 08:20:11.904 158 18349.80 75.59 52472.14 88888.00 2010-06-07 08:20:12.404 158 18349.84 75.57 52472.20 88888.00 2010-06-07 08:20:12.904 158 18349.75 75.58 52471.99 88888.00 2010-06-07 08:20:13.404 158 18349.80 75.67 52471.97 88888.00 2010-06-07 08:20:13.904 158 18349.79 75.67 52472.19 88888.00 2010-06-07 08:20:14.404 158 18350.00 75.59 52472.24 88888.00 2010-06-07 08:20:14.904 158 18350.04 75.65 52472.26 88888.00 2010-06-07 08:20:15.404 158 18350.06 75.59 52472.09 88888.00 2010-06-07 08:20:15.904 158 18350.00 75.56 52472.07 88888.00 2010-06-07 08:20:16.404 158 18349.98 75.68 52472.19 88888.00 2010-06-07 08:20:16.904 158 18349.93 75.65 52472.32 88888.00 2010-06-07 08:20:17.404 158 18349.83 75.64 52472.26 88888.00 2010-06-07 08:20:17.904 158 18349.85 75.64 52472.28 88888.00 2010-06-07 08:20:18.404 158 18349.94 75.54 52472.35 88888.00 2010-06-07 08:20:18.904 158 18349.93 75.56 52472.42 88888.00 2010-06-07 08:20:19.404 158 18349.93 75.51 52472.27 88888.00 2010-06-07 08:20:19.904 158 18349.93 75.48 52472.04 88888.00 2010-06-07 08:20:20.404 158 18349.89 75.54 52472.19 88888.00 2010-06-07 08:20:20.904 158 18349.98 75.57 52472.22 88888.00 2010-06-07 08:20:21.404 158 18349.96 75.47 52472.15 88888.00 2010-06-07 08:20:21.904 158 18349.89 75.47 52472.07 88888.00 2010-06-07 08:20:22.404 158 18349.90 75.52 52472.08 88888.00 2010-06-07 08:20:22.904 158 18349.88 75.52 52472.03 88888.00 2010-06-07 08:20:23.404 158 18349.87 75.48 52472.16 88888.00 2010-06-07 08:20:23.904 158 18349.90 75.46 52472.25 88888.00 2010-06-07 08:20:24.404 158 18349.87 75.53 52472.24 88888.00 2010-06-07 08:20:24.904 158 18349.94 75.44 52472.31 88888.00 2010-06-07 08:20:25.404 158 18349.93 75.42 52472.26 88888.00 2010-06-07 08:20:25.904 158 18349.84 75.45 52472.16 88888.00 2010-06-07 08:20:26.404 158 18349.68 75.42 52472.15 88888.00 2010-06-07 08:20:26.904 158 18349.76 75.43 52472.07 88888.00 2010-06-07 08:20:27.404 158 18349.82 75.52 52472.13 88888.00 2010-06-07 08:20:27.904 158 18349.80 75.52 52472.22 88888.00 2010-06-07 08:20:28.404 158 18349.75 75.37 52472.21 88888.00 2010-06-07 08:20:28.904 158 18349.79 75.40 52472.10 88888.00 2010-06-07 08:20:29.404 158 18349.90 75.39 52472.01 88888.00 2010-06-07 08:20:29.904 158 18349.91 75.36 52471.97 88888.00 2010-06-07 08:20:30.404 158 18349.87 75.40 52471.92 88888.00 2010-06-07 08:20:30.904 158 18349.89 75.39 52472.09 88888.00 2010-06-07 08:20:31.404 158 18349.93 75.48 52471.99 88888.00 2010-06-07 08:20:31.904 158 18349.83 75.53 52472.16 88888.00 2010-06-07 08:20:32.404 158 18349.85 75.48 52472.30 88888.00 2010-06-07 08:20:32.904 158 18349.87 75.45 52472.28 88888.00 2010-06-07 08:20:33.404 158 18349.87 75.55 52472.20 88888.00 2010-06-07 08:20:33.904 158 18350.01 75.50 52472.28 88888.00 2010-06-07 08:20:34.404 158 18349.99 75.41 52472.36 88888.00 2010-06-07 08:20:34.904 158 18349.98 75.42 52472.42 88888.00 2010-06-07 08:20:35.404 158 18349.95 75.43 52472.15 88888.00 2010-06-07 08:20:35.904 158 18349.96 75.47 52472.18 88888.00 2010-06-07 08:20:36.404 158 18349.89 75.55 52472.20 88888.00 2010-06-07 08:20:36.904 158 18349.95 75.55 52472.17 88888.00 2010-06-07 08:20:37.404 158 18349.89 75.49 52472.16 88888.00 2010-06-07 08:20:37.904 158 18349.91 75.51 52472.12 88888.00 2010-06-07 08:20:38.404 158 18349.96 75.58 52472.14 88888.00 2010-06-07 08:20:38.904 158 18349.98 75.71 52472.22 88888.00 2010-06-07 08:20:39.404 158 18349.99 75.68 52472.21 88888.00 2010-06-07 08:20:39.904 158 18350.07 75.70 52472.25 88888.00 2010-06-07 08:20:40.404 158 18350.04 75.69 52472.31 88888.00 2010-06-07 08:20:40.904 158 18349.95 75.61 52472.40 88888.00 2010-06-07 08:20:41.404 158 18350.02 75.61 52472.43 88888.00 2010-06-07 08:20:41.904 158 18349.97 75.54 52472.57 88888.00 2010-06-07 08:20:42.404 158 18349.96 75.49 52472.47 88888.00 2010-06-07 08:20:42.904 158 18349.97 75.55 52472.38 88888.00 2010-06-07 08:20:43.404 158 18349.93 75.55 52472.36 88888.00 2010-06-07 08:20:43.904 158 18350.01 75.48 52472.36 88888.00 2010-06-07 08:20:44.404 158 18350.01 75.59 52472.37 88888.00 2010-06-07 08:20:44.904 158 18349.97 75.70 52472.40 88888.00 2010-06-07 08:20:45.404 158 18350.01 75.74 52472.33 88888.00 2010-06-07 08:20:45.904 158 18349.91 75.69 52472.10 88888.00 2010-06-07 08:20:46.404 158 18349.87 75.72 52472.21 88888.00 2010-06-07 08:20:46.904 158 18350.01 75.69 52472.18 88888.00 2010-06-07 08:20:47.404 158 18350.07 75.71 52472.09 88888.00 2010-06-07 08:20:47.904 158 18349.98 75.69 52472.20 88888.00 2010-06-07 08:20:48.404 158 18350.04 75.58 52472.19 88888.00 2010-06-07 08:20:48.904 158 18350.01 75.53 52472.29 88888.00 2010-06-07 08:20:49.404 158 18350.02 75.47 52472.29 88888.00 2010-06-07 08:20:49.904 158 18350.04 75.43 52472.22 88888.00 2010-06-07 08:20:50.404 158 18349.99 75.36 52472.12 88888.00 2010-06-07 08:20:50.904 158 18349.98 75.41 52472.20 88888.00 2010-06-07 08:20:51.404 158 18349.91 75.45 52472.16 88888.00 2010-06-07 08:20:51.904 158 18349.98 75.47 52472.20 88888.00 2010-06-07 08:20:52.404 158 18350.02 75.45 52472.22 88888.00 2010-06-07 08:20:52.904 158 18350.01 75.40 52472.31 88888.00 2010-06-07 08:20:53.404 158 18350.05 75.47 52472.18 88888.00 2010-06-07 08:20:53.904 158 18349.99 75.48 52472.07 88888.00 2010-06-07 08:20:54.404 158 18349.93 75.44 52471.99 88888.00 2010-06-07 08:20:54.904 158 18349.84 75.28 52471.98 88888.00 2010-06-07 08:20:55.404 158 18349.88 75.20 52471.99 88888.00 2010-06-07 08:20:55.904 158 18349.95 75.28 52472.07 88888.00 2010-06-07 08:20:56.404 158 18349.93 75.29 52472.19 88888.00 2010-06-07 08:20:56.904 158 18349.91 75.33 52472.26 88888.00 2010-06-07 08:20:57.404 158 18349.91 75.42 52472.15 88888.00 2010-06-07 08:20:57.904 158 18349.94 75.41 52472.18 88888.00 2010-06-07 08:20:58.404 158 18349.86 75.47 52472.18 88888.00 2010-06-07 08:20:58.904 158 18349.90 75.37 52472.12 88888.00 2010-06-07 08:20:59.404 158 18349.89 75.32 52472.09 88888.00 2010-06-07 08:20:59.904 158 18349.87 75.39 52472.07 88888.00 2010-06-07 08:21:00.404 158 18349.99 75.36 52471.98 88888.00 2010-06-07 08:21:00.904 158 18349.96 75.43 52472.02 88888.00 2010-06-07 08:21:01.404 158 18349.89 75.47 52472.04 88888.00 2010-06-07 08:21:01.904 158 18349.98 75.49 52471.97 88888.00 2010-06-07 08:21:02.404 158 18350.00 75.49 52471.94 88888.00 2010-06-07 08:21:02.904 158 18349.97 75.47 52471.81 88888.00 2010-06-07 08:21:03.404 158 18350.06 75.41 52471.92 88888.00 2010-06-07 08:21:03.904 158 18350.17 75.40 52471.94 88888.00 2010-06-07 08:21:04.404 158 18350.16 75.40 52472.03 88888.00 2010-06-07 08:21:04.904 158 18350.11 75.43 52472.03 88888.00 2010-06-07 08:21:05.404 158 18350.28 75.40 52471.97 88888.00 2010-06-07 08:21:05.904 158 18350.31 75.32 52472.13 88888.00 2010-06-07 08:21:06.404 158 18350.32 75.33 52472.15 88888.00 2010-06-07 08:21:06.904 158 18350.26 75.38 52472.22 88888.00 2010-06-07 08:21:07.404 158 18350.20 75.41 52472.31 88888.00 2010-06-07 08:21:07.904 158 18350.22 75.48 52472.28 88888.00 2010-06-07 08:21:08.404 158 18350.28 75.37 52472.06 88888.00 2010-06-07 08:21:08.904 158 18350.18 75.48 52472.09 88888.00 2010-06-07 08:21:09.404 158 18350.18 75.54 52472.05 88888.00 2010-06-07 08:21:09.904 158 18350.26 75.49 52472.04 88888.00 2010-06-07 08:21:10.404 158 18350.26 75.38 52472.08 88888.00 2010-06-07 08:21:10.904 158 18350.23 75.28 52471.98 88888.00 2010-06-07 08:21:11.404 158 18350.29 75.33 52471.89 88888.00 2010-06-07 08:21:11.904 158 18350.32 75.32 52471.85 88888.00 2010-06-07 08:21:12.404 158 18350.27 75.39 52471.78 88888.00 2010-06-07 08:21:12.904 158 18350.27 75.45 52471.73 88888.00 2010-06-07 08:21:13.404 158 18350.32 75.40 52471.82 88888.00 2010-06-07 08:21:13.904 158 18350.32 75.21 52471.92 88888.00 2010-06-07 08:21:14.404 158 18350.30 75.25 52471.97 88888.00 2010-06-07 08:21:14.904 158 18350.27 75.25 52471.96 88888.00 2010-06-07 08:21:15.404 158 18350.34 75.28 52471.98 88888.00 2010-06-07 08:21:15.904 158 18350.38 75.28 52472.09 88888.00 2010-06-07 08:21:16.404 158 18350.39 75.28 52471.97 88888.00 2010-06-07 08:21:16.904 158 18350.33 75.30 52471.92 88888.00 2010-06-07 08:21:17.404 158 18350.36 75.23 52471.91 88888.00 2010-06-07 08:21:17.904 158 18350.44 75.16 52471.94 88888.00 2010-06-07 08:21:18.404 158 18350.39 75.12 52471.94 88888.00 2010-06-07 08:21:18.904 158 18350.38 75.16 52472.07 88888.00 2010-06-07 08:21:19.404 158 18350.44 75.23 52472.09 88888.00 2010-06-07 08:21:19.904 158 18350.43 75.23 52472.06 88888.00 2010-06-07 08:21:20.404 158 18350.41 75.21 52472.13 88888.00 2010-06-07 08:21:20.904 158 18350.38 75.18 52472.14 88888.00 2010-06-07 08:21:21.404 158 18350.38 75.15 52472.14 88888.00 2010-06-07 08:21:21.904 158 18350.36 75.18 52472.22 88888.00 2010-06-07 08:21:22.404 158 18350.44 75.21 52472.19 88888.00 2010-06-07 08:21:22.904 158 18350.42 75.19 52472.13 88888.00 2010-06-07 08:21:23.404 158 18350.32 75.12 52472.12 88888.00 2010-06-07 08:21:23.904 158 18350.30 75.07 52472.24 88888.00 2010-06-07 08:21:24.404 158 18350.33 75.10 52472.29 88888.00 2010-06-07 08:21:24.904 158 18350.37 75.17 52472.30 88888.00 2010-06-07 08:21:25.404 158 18350.42 75.18 52472.15 88888.00 2010-06-07 08:21:25.904 158 18350.44 75.21 52472.04 88888.00 2010-06-07 08:21:26.404 158 18350.45 75.15 52472.09 88888.00 2010-06-07 08:21:26.904 158 18350.40 75.17 52472.17 88888.00 2010-06-07 08:21:27.404 158 18350.45 75.22 52472.30 88888.00 2010-06-07 08:21:27.904 158 18350.43 75.30 52472.25 88888.00 2010-06-07 08:21:28.404 158 18350.28 75.26 52472.22 88888.00 2010-06-07 08:21:28.904 158 18350.33 75.21 52472.27 88888.00 2010-06-07 08:21:29.404 158 18350.52 75.21 52472.24 88888.00 2010-06-07 08:21:29.904 158 18350.48 75.24 52472.19 88888.00 2010-06-07 08:21:30.404 158 18350.56 75.30 52472.32 88888.00 2010-06-07 08:21:30.904 158 18350.43 75.24 52472.41 88888.00 2010-06-07 08:21:31.404 158 18350.34 75.29 52472.38 88888.00 2010-06-07 08:21:31.904 158 18350.32 75.20 52472.43 88888.00 2010-06-07 08:21:32.404 158 18350.33 75.22 52472.43 88888.00 2010-06-07 08:21:32.904 158 18350.43 75.23 52472.42 88888.00 2010-06-07 08:21:33.404 158 18350.48 75.26 52472.37 88888.00 2010-06-07 08:21:33.904 158 18350.42 75.28 52472.36 88888.00 2010-06-07 08:21:34.404 158 18350.34 75.35 52472.28 88888.00 2010-06-07 08:21:34.904 158 18350.23 75.32 52472.17 88888.00 2010-06-07 08:21:35.404 158 18350.22 75.30 52472.08 88888.00 2010-06-07 08:21:35.904 158 18350.19 75.32 52471.82 88888.00 2010-06-07 08:21:36.404 158 18350.16 75.28 52471.86 88888.00 2010-06-07 08:21:36.904 158 18350.14 75.29 52472.06 88888.00 2010-06-07 08:21:37.404 158 18350.21 75.18 52472.04 88888.00 2010-06-07 08:21:37.904 158 18350.22 75.08 52472.14 88888.00 2010-06-07 08:21:38.404 158 18350.32 75.10 52472.19 88888.00 2010-06-07 08:21:38.904 158 18350.40 75.14 52472.20 88888.00 2010-06-07 08:21:39.404 158 18350.47 75.20 52472.18 88888.00 2010-06-07 08:21:39.904 158 18350.49 75.17 52472.29 88888.00 2010-06-07 08:21:40.404 158 18350.38 75.17 52472.24 88888.00 2010-06-07 08:21:40.904 158 18350.34 75.15 52472.26 88888.00 2010-06-07 08:21:41.404 158 18350.39 75.12 52472.29 88888.00 2010-06-07 08:21:41.904 158 18350.44 75.06 52472.32 88888.00 2010-06-07 08:21:42.404 158 18350.48 75.11 52472.20 88888.00 2010-06-07 08:21:42.904 158 18350.50 75.04 52472.16 88888.00 2010-06-07 08:21:43.404 158 18350.34 75.00 52472.22 88888.00 2010-06-07 08:21:43.904 158 18350.47 75.06 52472.21 88888.00 2010-06-07 08:21:44.404 158 18350.37 75.15 52472.13 88888.00 2010-06-07 08:21:44.904 158 18350.41 75.21 52472.01 88888.00 2010-06-07 08:21:45.404 158 18350.39 75.28 52472.07 88888.00 2010-06-07 08:21:45.904 158 18350.37 75.19 52472.25 88888.00 2010-06-07 08:21:46.404 158 18350.33 75.16 52472.26 88888.00 2010-06-07 08:21:46.904 158 18350.41 75.34 52472.30 88888.00 2010-06-07 08:21:47.404 158 18350.45 75.34 52472.33 88888.00 2010-06-07 08:21:47.904 158 18350.38 75.23 52472.31 88888.00 2010-06-07 08:21:48.404 158 18350.32 75.18 52472.25 88888.00 2010-06-07 08:21:48.904 158 18350.36 75.22 52472.20 88888.00 2010-06-07 08:21:49.404 158 18350.42 75.21 52472.25 88888.00 2010-06-07 08:21:49.904 158 18350.42 75.23 52472.25 88888.00 2010-06-07 08:21:50.404 158 18350.28 75.08 52472.16 88888.00 2010-06-07 08:21:50.904 158 18350.33 74.96 52472.15 88888.00 2010-06-07 08:21:51.404 158 18350.37 74.91 52472.19 88888.00 2010-06-07 08:21:51.904 158 18350.33 74.91 52472.29 88888.00 2010-06-07 08:21:52.404 158 18350.43 75.05 52472.32 88888.00 2010-06-07 08:21:52.904 158 18350.48 75.19 52472.37 88888.00 2010-06-07 08:21:53.404 158 18350.48 75.17 52472.38 88888.00 2010-06-07 08:21:53.904 158 18350.48 75.15 52472.31 88888.00 2010-06-07 08:21:54.404 158 18350.41 75.17 52472.22 88888.00 2010-06-07 08:21:54.904 158 18350.39 75.22 52472.13 88888.00 2010-06-07 08:21:55.404 158 18350.40 75.11 52472.10 88888.00 2010-06-07 08:21:55.904 158 18350.48 75.02 52472.25 88888.00 2010-06-07 08:21:56.404 158 18350.60 75.12 52472.13 88888.00 2010-06-07 08:21:56.904 158 18350.63 75.18 52472.10 88888.00 2010-06-07 08:21:57.404 158 18350.53 75.15 52472.14 88888.00 2010-06-07 08:21:57.904 158 18350.52 75.20 52472.05 88888.00 2010-06-07 08:21:58.404 158 18350.53 75.11 52472.01 88888.00 2010-06-07 08:21:58.904 158 18350.69 75.10 52472.06 88888.00 2010-06-07 08:21:59.404 158 18350.73 75.09 52472.21 88888.00 2010-06-07 08:21:59.904 158 18350.65 75.01 52472.36 88888.00 2010-06-07 08:22:00.404 158 18350.69 75.03 52472.32 88888.00 2010-06-07 08:22:00.904 158 18350.56 75.23 52472.37 88888.00 2010-06-07 08:22:01.404 158 18350.53 75.26 52472.41 88888.00 2010-06-07 08:22:01.904 158 18350.59 75.21 52472.39 88888.00 2010-06-07 08:22:02.404 158 18350.61 75.21 52472.28 88888.00 2010-06-07 08:22:02.904 158 18350.67 75.20 52472.18 88888.00 2010-06-07 08:22:03.404 158 18350.73 75.17 52472.27 88888.00 2010-06-07 08:22:03.904 158 18350.62 75.15 52472.17 88888.00 2010-06-07 08:22:04.404 158 18350.54 75.11 52472.10 88888.00 2010-06-07 08:22:04.904 158 18350.67 75.23 52472.29 88888.00 2010-06-07 08:22:05.404 158 18350.80 75.21 52472.35 88888.00 2010-06-07 08:22:05.904 158 18350.77 75.22 52472.29 88888.00 2010-06-07 08:22:06.404 158 18350.75 75.23 52472.19 88888.00 2010-06-07 08:22:06.904 158 18350.71 75.23 52472.12 88888.00 2010-06-07 08:22:07.404 158 18350.73 75.26 52472.05 88888.00 2010-06-07 08:22:07.904 158 18350.69 75.32 52472.07 88888.00 2010-06-07 08:22:08.404 158 18350.73 75.29 52472.15 88888.00 2010-06-07 08:22:08.904 158 18350.81 75.26 52472.27 88888.00 2010-06-07 08:22:09.404 158 18350.75 75.18 52472.40 88888.00 2010-06-07 08:22:09.904 158 18350.67 75.14 52472.44 88888.00 2010-06-07 08:22:10.404 158 18350.67 75.13 52472.29 88888.00 2010-06-07 08:22:10.904 158 18350.66 75.23 52472.29 88888.00 2010-06-07 08:22:11.404 158 18350.74 75.23 52472.18 88888.00 2010-06-07 08:22:11.904 158 18350.74 75.20 52472.14 88888.00 2010-06-07 08:22:12.404 158 18350.76 75.19 52472.21 88888.00 2010-06-07 08:22:12.904 158 18350.66 75.12 52472.24 88888.00 2010-06-07 08:22:13.404 158 18350.73 75.07 52472.21 88888.00 2010-06-07 08:22:13.904 158 18350.70 75.18 52472.25 88888.00 2010-06-07 08:22:14.404 158 18350.62 75.29 52472.24 88888.00 2010-06-07 08:22:14.904 158 18350.54 75.25 52472.25 88888.00 2010-06-07 08:22:15.404 158 18350.49 75.25 52472.32 88888.00 2010-06-07 08:22:15.904 158 18350.55 75.28 52472.38 88888.00 2010-06-07 08:22:16.404 158 18350.53 75.25 52472.45 88888.00 2010-06-07 08:22:16.904 158 18350.53 75.18 52472.55 88888.00 2010-06-07 08:22:17.404 158 18350.67 75.16 52472.47 88888.00 2010-06-07 08:22:17.904 158 18350.60 75.13 52472.48 88888.00 2010-06-07 08:22:18.404 158 18350.60 75.09 52472.49 88888.00 2010-06-07 08:22:18.904 158 18350.71 75.29 52472.41 88888.00 2010-06-07 08:22:19.401 158 18350.69 75.38 52472.47 88888.00 2010-06-07 08:22:19.901 158 18350.66 75.39 52472.41 88888.00 2010-06-07 08:22:20.401 158 18350.65 75.41 52472.42 88888.00 2010-06-07 08:22:20.901 158 18350.66 75.38 52472.49 88888.00 2010-06-07 08:22:21.401 158 18350.69 75.38 52472.32 88888.00 2010-06-07 08:22:21.901 158 18350.72 75.33 52472.35 88888.00 2010-06-07 08:22:22.401 158 18350.77 75.30 52472.32 88888.00 2010-06-07 08:22:22.901 158 18350.65 75.31 52472.36 88888.00 2010-06-07 08:22:23.401 158 18350.67 75.35 52472.29 88888.00 2010-06-07 08:22:23.901 158 18350.62 75.34 52472.25 88888.00 2010-06-07 08:22:24.401 158 18350.67 75.24 52472.37 88888.00 2010-06-07 08:22:24.901 158 18350.69 75.37 52472.31 88888.00 2010-06-07 08:22:25.401 158 18350.73 75.41 52472.40 88888.00 2010-06-07 08:22:25.901 158 18350.67 75.37 52472.41 88888.00 2010-06-07 08:22:26.401 158 18350.61 75.40 52472.42 88888.00 2010-06-07 08:22:26.901 158 18350.54 75.48 52472.44 88888.00 2010-06-07 08:22:27.401 158 18350.51 75.51 52472.44 88888.00 2010-06-07 08:22:27.901 158 18350.59 75.47 52472.39 88888.00 2010-06-07 08:22:28.401 158 18350.58 75.44 52472.43 88888.00 2010-06-07 08:22:28.901 158 18350.53 75.46 52472.32 88888.00 2010-06-07 08:22:29.401 158 18350.50 75.52 52472.38 88888.00 2010-06-07 08:22:29.901 158 18350.60 75.55 52472.47 88888.00 2010-06-07 08:22:30.401 158 18350.59 75.49 52472.51 88888.00 2010-06-07 08:22:30.901 158 18350.65 75.45 52472.50 88888.00 2010-06-07 08:22:31.401 158 18350.69 75.48 52472.37 88888.00 2010-06-07 08:22:31.901 158 18350.69 75.45 52472.33 88888.00 2010-06-07 08:22:32.401 158 18350.61 75.40 52472.50 88888.00 2010-06-07 08:22:32.901 158 18350.52 75.34 52472.59 88888.00 2010-06-07 08:22:33.401 158 18350.61 75.29 52472.53 88888.00 2010-06-07 08:22:33.901 158 18350.67 75.29 52472.51 88888.00 2010-06-07 08:22:34.401 158 18350.51 75.38 52472.51 88888.00 2010-06-07 08:22:34.901 158 18350.53 75.36 52472.41 88888.00 2010-06-07 08:22:35.401 158 18350.52 75.35 52472.45 88888.00 2010-06-07 08:22:35.901 158 18350.41 75.34 52472.45 88888.00 2010-06-07 08:22:36.401 158 18350.41 75.35 52472.43 88888.00 2010-06-07 08:22:36.901 158 18350.43 75.38 52472.55 88888.00 2010-06-07 08:22:37.401 158 18350.43 75.30 52472.56 88888.00 2010-06-07 08:22:37.901 158 18350.38 75.33 52472.44 88888.00 2010-06-07 08:22:38.401 158 18350.34 75.47 52472.33 88888.00 2010-06-07 08:22:38.901 158 18350.64 75.53 52472.24 88888.00 2010-06-07 08:22:39.401 158 18350.70 75.48 52472.29 88888.00 2010-06-07 08:22:39.901 158 18350.61 75.40 52472.39 88888.00 2010-06-07 08:22:40.401 158 18350.58 75.38 52472.39 88888.00 2010-06-07 08:22:40.901 158 18350.41 75.43 52472.40 88888.00 2010-06-07 08:22:41.401 158 18350.39 75.44 52472.43 88888.00 2010-06-07 08:22:41.901 158 18350.32 75.38 52472.41 88888.00 2010-06-07 08:22:42.401 158 18350.44 75.39 52472.35 88888.00 2010-06-07 08:22:42.901 158 18350.49 75.40 52472.36 88888.00 2010-06-07 08:22:43.401 158 18350.37 75.40 52472.43 88888.00 2010-06-07 08:22:43.901 158 18350.31 75.33 52472.39 88888.00 2010-06-07 08:22:44.401 158 18350.47 75.38 52472.35 88888.00 2010-06-07 08:22:44.901 158 18350.60 75.45 52472.32 88888.00 2010-06-07 08:22:45.401 158 18350.69 75.44 52472.22 88888.00 2010-06-07 08:22:45.901 158 18350.51 75.28 52472.19 88888.00 2010-06-07 08:22:46.401 158 18350.55 75.16 52472.19 88888.00 2010-06-07 08:22:46.901 158 18350.63 75.32 52472.27 88888.00 2010-06-07 08:22:47.401 158 18350.63 75.38 52472.37 88888.00 2010-06-07 08:22:47.901 158 18350.61 75.33 52472.41 88888.00 2010-06-07 08:22:48.401 158 18350.60 75.38 52472.41 88888.00 2010-06-07 08:22:48.901 158 18350.63 75.43 52472.42 88888.00 2010-06-07 08:22:49.401 158 18350.60 75.41 52472.45 88888.00 2010-06-07 08:22:49.901 158 18350.55 75.33 52472.41 88888.00 2010-06-07 08:22:50.401 158 18350.51 75.35 52472.51 88888.00 2010-06-07 08:22:50.901 158 18350.50 75.40 52472.53 88888.00 2010-06-07 08:22:51.401 158 18350.49 75.40 52472.43 88888.00 2010-06-07 08:22:51.901 158 18350.39 75.45 52472.33 88888.00 2010-06-07 08:22:52.401 158 18350.48 75.34 52472.25 88888.00 2010-06-07 08:22:52.901 158 18350.51 75.22 52472.10 88888.00 2010-06-07 08:22:53.401 158 18350.45 75.19 52472.31 88888.00 2010-06-07 08:22:53.901 158 18350.60 75.14 52472.26 88888.00 2010-06-07 08:22:54.401 158 18350.67 75.20 52472.29 88888.00 2010-06-07 08:22:54.901 158 18350.69 75.20 52472.31 88888.00 2010-06-07 08:22:55.401 158 18350.65 75.23 52472.22 88888.00 2010-06-07 08:22:55.901 158 18350.74 75.24 52472.24 88888.00 2010-06-07 08:22:56.401 158 18350.73 75.14 52472.22 88888.00 2010-06-07 08:22:56.901 158 18350.74 75.13 52472.24 88888.00 2010-06-07 08:22:57.401 158 18350.73 75.14 52472.17 88888.00 2010-06-07 08:22:57.901 158 18350.69 75.22 52472.21 88888.00 2010-06-07 08:22:58.401 158 18350.72 75.30 52472.26 88888.00 2010-06-07 08:22:58.901 158 18350.71 75.25 52472.25 88888.00 2010-06-07 08:22:59.401 158 18350.61 75.22 52472.26 88888.00 2010-06-07 08:22:59.901 158 18350.64 75.25 52472.19 88888.00 2010-06-07 08:23:00.401 158 18350.67 75.18 52472.22 88888.00 2010-06-07 08:23:00.901 158 18350.78 75.13 52472.25 88888.00 2010-06-07 08:23:01.401 158 18350.75 75.09 52472.15 88888.00 2010-06-07 08:23:01.901 158 18350.64 75.05 52472.16 88888.00 2010-06-07 08:23:02.401 158 18350.71 75.00 52472.18 88888.00 2010-06-07 08:23:02.901 158 18350.72 74.96 52472.27 88888.00 2010-06-07 08:23:03.401 158 18350.73 74.99 52472.28 88888.00 2010-06-07 08:23:03.901 158 18350.72 74.96 52472.27 88888.00 2010-06-07 08:23:04.401 158 18350.78 75.07 52472.21 88888.00 2010-06-07 08:23:04.901 158 18350.78 75.15 52472.18 88888.00 2010-06-07 08:23:05.401 158 18350.77 75.14 52472.15 88888.00 2010-06-07 08:23:05.901 158 18350.70 75.16 52472.06 88888.00 2010-06-07 08:23:06.401 158 18350.72 75.16 52472.09 88888.00 2010-06-07 08:23:06.901 158 18350.65 75.05 52472.02 88888.00 2010-06-07 08:23:07.401 158 18350.77 75.05 52472.08 88888.00 2010-06-07 08:23:07.901 158 18350.74 75.02 52472.06 88888.00 2010-06-07 08:23:08.401 158 18350.67 74.97 52471.99 88888.00 2010-06-07 08:23:08.901 158 18350.73 74.91 52472.05 88888.00 2010-06-07 08:23:09.401 158 18350.63 74.95 52471.98 88888.00 2010-06-07 08:23:09.901 158 18350.66 75.00 52472.01 88888.00 2010-06-07 08:23:10.401 158 18350.77 75.00 52472.10 88888.00 2010-06-07 08:23:10.901 158 18350.80 74.92 52472.02 88888.00 2010-06-07 08:23:11.401 158 18350.70 75.02 52471.97 88888.00 2010-06-07 08:23:11.901 158 18350.71 75.01 52471.97 88888.00 2010-06-07 08:23:12.401 158 18350.85 74.98 52472.15 88888.00 2010-06-07 08:23:12.901 158 18350.76 75.00 52472.13 88888.00 2010-06-07 08:23:13.401 158 18350.66 75.01 52472.05 88888.00 2010-06-07 08:23:13.901 158 18350.66 75.06 52472.13 88888.00 2010-06-07 08:23:14.401 158 18350.62 75.01 52472.32 88888.00 2010-06-07 08:23:14.901 158 18350.60 74.98 52472.33 88888.00 2010-06-07 08:23:15.401 158 18350.59 74.75 52472.37 88888.00 2010-06-07 08:23:15.901 158 18350.70 74.66 52472.32 88888.00 2010-06-07 08:23:16.401 158 18350.72 74.74 52472.18 88888.00 2010-06-07 08:23:16.901 158 18350.71 74.72 52472.30 88888.00 2010-06-07 08:23:17.401 158 18350.74 74.68 52472.38 88888.00 2010-06-07 08:23:17.901 158 18350.85 74.78 52472.38 88888.00 2010-06-07 08:23:18.401 158 18350.84 74.85 52472.26 88888.00 2010-06-07 08:23:18.901 158 18350.86 74.83 52472.12 88888.00 2010-06-07 08:23:19.401 158 18350.81 74.85 52472.08 88888.00 2010-06-07 08:23:19.901 158 18350.73 74.68 52472.15 88888.00 2010-06-07 08:23:20.401 158 18350.80 74.64 52472.14 88888.00 2010-06-07 08:23:20.901 158 18350.92 74.89 52472.25 88888.00 2010-06-07 08:23:21.401 158 18350.88 74.90 52472.16 88888.00 2010-06-07 08:23:21.901 158 18350.88 74.84 52472.15 88888.00 2010-06-07 08:23:22.401 158 18350.80 74.90 52472.08 88888.00 2010-06-07 08:23:22.901 158 18350.75 74.94 52472.09 88888.00 2010-06-07 08:23:23.401 158 18350.70 74.97 52472.06 88888.00 2010-06-07 08:23:23.901 158 18350.73 75.03 52471.97 88888.00 2010-06-07 08:23:24.401 158 18350.77 75.07 52472.12 88888.00 2010-06-07 08:23:24.901 158 18350.74 74.95 52472.05 88888.00 2010-06-07 08:23:25.401 158 18350.72 74.90 52472.06 88888.00 2010-06-07 08:23:25.901 158 18350.76 74.95 52472.09 88888.00 2010-06-07 08:23:26.401 158 18350.80 74.89 52471.97 88888.00 2010-06-07 08:23:26.901 158 18350.80 74.89 52471.99 88888.00 2010-06-07 08:23:27.401 158 18350.80 74.92 52472.16 88888.00 2010-06-07 08:23:27.901 158 18350.92 74.94 52472.21 88888.00 2010-06-07 08:23:28.401 158 18350.84 74.90 52472.03 88888.00 2010-06-07 08:23:28.901 158 18350.95 74.86 52471.97 88888.00 2010-06-07 08:23:29.401 158 18350.95 74.84 52472.01 88888.00 2010-06-07 08:23:29.901 158 18350.88 74.88 52472.07 88888.00 2010-06-07 08:23:30.401 158 18350.78 74.81 52471.98 88888.00 2010-06-07 08:23:30.901 158 18350.81 74.77 52471.96 88888.00 2010-06-07 08:23:31.401 158 18350.82 74.82 52471.85 88888.00 2010-06-07 08:23:31.901 158 18350.69 74.82 52471.96 88888.00 2010-06-07 08:23:32.401 158 18350.60 74.84 52472.06 88888.00 2010-06-07 08:23:32.901 158 18350.62 74.78 52472.14 88888.00 2010-06-07 08:23:33.401 158 18350.71 74.64 52472.08 88888.00 2010-06-07 08:23:33.901 158 18350.69 74.74 52472.04 88888.00 2010-06-07 08:23:34.401 158 18350.63 74.79 52472.04 88888.00 2010-06-07 08:23:34.901 158 18350.66 74.81 52472.05 88888.00 2010-06-07 08:23:35.401 158 18350.63 74.82 52472.10 88888.00 2010-06-07 08:23:35.901 158 18350.58 74.82 52472.06 88888.00 2010-06-07 08:23:36.401 158 18350.59 74.79 52472.07 88888.00 2010-06-07 08:23:36.901 158 18350.61 74.74 52472.10 88888.00 2010-06-07 08:23:37.401 158 18350.62 74.74 52472.13 88888.00 2010-06-07 08:23:37.901 158 18350.60 74.54 52472.05 88888.00 2010-06-07 08:23:38.401 158 18350.64 74.67 52472.05 88888.00 2010-06-07 08:23:38.901 158 18350.69 74.81 52472.08 88888.00 2010-06-07 08:23:39.401 158 18350.69 74.87 52472.18 88888.00 2010-06-07 08:23:39.901 158 18350.66 74.84 52472.09 88888.00 2010-06-07 08:23:40.401 158 18350.74 74.84 52472.14 88888.00 2010-06-07 08:23:40.901 158 18350.72 74.76 52472.24 88888.00 2010-06-07 08:23:41.401 158 18350.75 74.81 52472.03 88888.00 2010-06-07 08:23:41.901 158 18350.69 74.83 52471.91 88888.00 2010-06-07 08:23:42.401 158 18350.56 74.85 52471.89 88888.00 2010-06-07 08:23:42.901 158 18350.53 74.82 52471.91 88888.00 2010-06-07 08:23:43.401 158 18350.56 74.81 52471.99 88888.00 2010-06-07 08:23:43.901 158 18350.69 74.73 52472.02 88888.00 2010-06-07 08:23:44.401 158 18350.65 74.75 52471.96 88888.00 2010-06-07 08:23:44.901 158 18350.78 74.80 52471.98 88888.00 2010-06-07 08:23:45.401 158 18350.80 74.78 52471.92 88888.00 2010-06-07 08:23:45.901 158 18350.66 74.75 52471.90 88888.00 2010-06-07 08:23:46.401 158 18350.64 74.74 52471.90 88888.00 2010-06-07 08:23:46.901 158 18350.71 74.85 52472.04 88888.00 2010-06-07 08:23:47.401 158 18350.75 74.85 52472.16 88888.00 2010-06-07 08:23:47.901 158 18350.67 74.79 52472.15 88888.00 2010-06-07 08:23:48.401 158 18350.75 74.75 52472.24 88888.00 2010-06-07 08:23:48.901 158 18350.76 74.76 52472.29 88888.00 2010-06-07 08:23:49.401 158 18350.75 74.75 52472.16 88888.00 2010-06-07 08:23:49.901 158 18350.70 74.72 52472.13 88888.00 2010-06-07 08:23:50.401 158 18350.52 74.76 52472.03 88888.00 2010-06-07 08:23:50.901 158 18350.44 74.77 52471.89 88888.00 2010-06-07 08:23:51.401 158 18350.52 74.71 52471.77 88888.00 2010-06-07 08:23:51.901 158 18350.64 74.73 52471.80 88888.00 2010-06-07 08:23:52.401 158 18350.60 74.72 52471.81 88888.00 2010-06-07 08:23:52.901 158 18350.52 74.77 52471.81 88888.00 2010-06-07 08:23:53.401 158 18350.62 74.74 52471.78 88888.00 2010-06-07 08:23:53.901 158 18350.65 74.77 52471.95 88888.00 2010-06-07 08:23:54.401 158 18350.58 74.74 52472.03 88888.00 2010-06-07 08:23:54.901 158 18350.49 74.71 52471.99 88888.00 2010-06-07 08:23:55.401 158 18350.49 74.72 52471.93 88888.00 2010-06-07 08:23:55.901 158 18350.50 74.65 52471.87 88888.00 2010-06-07 08:23:56.401 158 18350.59 74.68 52471.98 88888.00 2010-06-07 08:23:56.901 158 18350.69 74.65 52471.98 88888.00 2010-06-07 08:23:57.401 158 18350.66 74.66 52471.97 88888.00 2010-06-07 08:23:57.901 158 18350.56 74.73 52471.98 88888.00 2010-06-07 08:23:58.401 158 18350.51 74.71 52472.04 88888.00 2010-06-07 08:23:58.901 158 18350.54 74.66 52472.05 88888.00 2010-06-07 08:23:59.401 158 18350.55 74.66 52472.03 88888.00 2010-06-07 08:23:59.901 158 18350.51 74.54 52471.98 88888.00 2010-06-07 08:24:00.401 158 18350.53 74.59 52471.97 88888.00 2010-06-07 08:24:00.901 158 18350.70 74.61 52472.04 88888.00 2010-06-07 08:24:01.401 158 18350.72 74.56 52472.12 88888.00 2010-06-07 08:24:01.901 158 18350.66 74.63 52472.08 88888.00 2010-06-07 08:24:02.401 158 18350.66 74.57 52472.13 88888.00 2010-06-07 08:24:02.901 158 18350.61 74.64 52472.18 88888.00 2010-06-07 08:24:03.401 158 18350.54 74.55 52472.15 88888.00 2010-06-07 08:24:03.901 158 18350.53 74.50 52472.01 88888.00 2010-06-07 08:24:04.401 158 18350.43 74.52 52472.10 88888.00 2010-06-07 08:24:04.901 158 18350.43 74.50 52472.31 88888.00 2010-06-07 08:24:05.401 158 18350.49 74.50 52472.31 88888.00 2010-06-07 08:24:05.901 158 18350.54 74.55 52472.32 88888.00 2010-06-07 08:24:06.401 158 18350.51 74.55 52472.21 88888.00 2010-06-07 08:24:06.901 158 18350.54 74.53 52472.12 88888.00 2010-06-07 08:24:07.401 158 18350.61 74.50 52472.27 88888.00 2010-06-07 08:24:07.901 158 18350.58 74.36 52472.37 88888.00 2010-06-07 08:24:08.401 158 18350.45 74.36 52472.25 88888.00 2010-06-07 08:24:08.901 158 18350.56 74.43 52472.38 88888.00 2010-06-07 08:24:09.401 158 18350.53 74.41 52472.49 88888.00 2010-06-07 08:24:09.901 158 18350.45 74.46 52472.41 88888.00 2010-06-07 08:24:10.401 158 18350.40 74.43 52472.41 88888.00 2010-06-07 08:24:10.901 158 18350.44 74.40 52472.35 88888.00 2010-06-07 08:24:11.401 158 18350.43 74.36 52472.29 88888.00 2010-06-07 08:24:11.901 158 18350.41 74.40 52472.24 88888.00 2010-06-07 08:24:12.401 158 18350.45 74.42 52472.30 88888.00 2010-06-07 08:24:12.901 158 18350.51 74.43 52472.33 88888.00 2010-06-07 08:24:13.401 158 18350.41 74.42 52472.24 88888.00 2010-06-07 08:24:13.901 158 18350.42 74.46 52472.27 88888.00 2010-06-07 08:24:14.401 158 18350.39 74.48 52472.25 88888.00 2010-06-07 08:24:14.901 158 18350.45 74.55 52472.27 88888.00 2010-06-07 08:24:15.401 158 18350.43 74.52 52472.29 88888.00 2010-06-07 08:24:15.901 158 18350.55 74.47 52472.29 88888.00 2010-06-07 08:24:16.401 158 18350.55 74.51 52472.32 88888.00 2010-06-07 08:24:16.901 158 18350.66 74.48 52472.21 88888.00 2010-06-07 08:24:17.401 158 18350.62 74.47 52472.24 88888.00 2010-06-07 08:24:17.901 158 18350.61 74.53 52472.28 88888.00 2010-06-07 08:24:18.401 158 18350.52 74.47 52472.32 88888.00 2010-06-07 08:24:18.901 158 18350.52 74.43 52472.35 88888.00 2010-06-07 08:24:19.401 158 18350.50 74.41 52472.36 88888.00 2010-06-07 08:24:19.901 158 18350.31 74.37 52472.27 88888.00 2010-06-07 08:24:20.401 158 18350.43 74.40 52472.41 88888.00 2010-06-07 08:24:20.901 158 18350.41 74.37 52472.38 88888.00 2010-06-07 08:24:21.401 158 18350.40 74.39 52472.32 88888.00 2010-06-07 08:24:21.901 158 18350.34 74.33 52472.25 88888.00 2010-06-07 08:24:22.401 158 18350.41 74.35 52472.26 88888.00 2010-06-07 08:24:22.901 158 18350.49 74.38 52472.19 88888.00 2010-06-07 08:24:23.401 158 18350.52 74.33 52472.16 88888.00 2010-06-07 08:24:23.901 158 18350.44 74.31 52472.03 88888.00 2010-06-07 08:24:24.401 158 18350.42 74.37 52472.14 88888.00 2010-06-07 08:24:24.901 158 18350.43 74.37 52472.21 88888.00 2010-06-07 08:24:25.401 158 18350.49 74.39 52472.17 88888.00 2010-06-07 08:24:25.901 158 18350.40 74.39 52472.16 88888.00 2010-06-07 08:24:26.401 158 18350.37 74.38 52472.15 88888.00 2010-06-07 08:24:26.901 158 18350.36 74.38 52472.20 88888.00 2010-06-07 08:24:27.401 158 18350.37 74.38 52472.28 88888.00 2010-06-07 08:24:27.901 158 18350.40 74.38 52472.30 88888.00 2010-06-07 08:24:28.401 158 18350.41 74.38 52472.25 88888.00 2010-06-07 08:24:28.901 158 18350.50 74.34 52472.21 88888.00 2010-06-07 08:24:29.401 158 18350.48 74.41 52472.17 88888.00 2010-06-07 08:24:29.901 158 18350.40 74.40 52472.17 88888.00 2010-06-07 08:24:30.401 158 18350.39 74.42 52472.32 88888.00 2010-06-07 08:24:30.901 158 18350.38 74.41 52472.44 88888.00 2010-06-07 08:24:31.401 158 18350.42 74.48 52472.33 88888.00 2010-06-07 08:24:31.901 158 18350.43 74.50 52472.32 88888.00 2010-06-07 08:24:32.401 158 18350.39 74.50 52472.32 88888.00 2010-06-07 08:24:32.901 158 18350.37 74.57 52472.27 88888.00 2010-06-07 08:24:33.401 158 18350.34 74.51 52472.28 88888.00 2010-06-07 08:24:33.901 158 18350.23 74.48 52472.36 88888.00 2010-06-07 08:24:34.401 158 18350.29 74.45 52472.41 88888.00 2010-06-07 08:24:34.901 158 18350.37 74.42 52472.49 88888.00 2010-06-07 08:24:35.401 158 18350.42 74.46 52472.35 88888.00 2010-06-07 08:24:35.901 158 18350.39 74.52 52472.17 88888.00 2010-06-07 08:24:36.401 158 18350.29 74.54 52472.26 88888.00 2010-06-07 08:24:36.901 158 18350.28 74.55 52472.28 88888.00 2010-06-07 08:24:37.401 158 18350.34 74.65 52472.31 88888.00 2010-06-07 08:24:37.901 158 18350.33 74.62 52472.26 88888.00 2010-06-07 08:24:38.401 158 18350.27 74.65 52472.31 88888.00 2010-06-07 08:24:38.901 158 18350.29 74.62 52472.35 88888.00 2010-06-07 08:24:39.401 158 18350.38 74.59 52472.24 88888.00 2010-06-07 08:24:39.901 158 18350.31 74.58 52472.17 88888.00 2010-06-07 08:24:40.401 158 18350.27 74.54 52472.18 88888.00 2010-06-07 08:24:40.901 158 18350.28 74.59 52472.22 88888.00 2010-06-07 08:24:41.401 158 18350.25 74.53 52472.28 88888.00 2010-06-07 08:24:41.901 158 18350.29 74.53 52472.35 88888.00 2010-06-07 08:24:42.401 158 18350.30 74.41 52472.36 88888.00 2010-06-07 08:24:42.901 158 18350.34 74.37 52472.43 88888.00 2010-06-07 08:24:43.401 158 18350.25 74.37 52472.37 88888.00 2010-06-07 08:24:43.901 158 18350.21 74.42 52472.32 88888.00 2010-06-07 08:24:44.401 158 18350.25 74.37 52472.28 88888.00 2010-06-07 08:24:44.901 158 18350.29 74.30 52472.35 88888.00 2010-06-07 08:24:45.401 158 18350.34 74.33 52472.41 88888.00 2010-06-07 08:24:45.901 158 18350.32 74.42 52472.40 88888.00 2010-06-07 08:24:46.401 158 18350.28 74.49 52472.42 88888.00 2010-06-07 08:24:46.901 158 18350.25 74.52 52472.44 88888.00 2010-06-07 08:24:47.401 158 18350.22 74.41 52472.41 88888.00 2010-06-07 08:24:47.901 158 18350.29 74.35 52472.48 88888.00 2010-06-07 08:24:48.401 158 18350.33 74.35 52472.36 88888.00 2010-06-07 08:24:48.901 158 18350.37 74.39 52472.28 88888.00 2010-06-07 08:24:49.401 158 18350.40 74.40 52472.32 88888.00 2010-06-07 08:24:49.901 158 18350.36 74.45 52472.30 88888.00 2010-06-07 08:24:50.401 158 18350.42 74.51 52472.27 88888.00 2010-06-07 08:24:50.901 158 18350.34 74.47 52472.22 88888.00 2010-06-07 08:24:51.401 158 18350.36 74.47 52472.07 88888.00 2010-06-07 08:24:51.901 158 18350.44 74.38 52472.21 88888.00 2010-06-07 08:24:52.401 158 18350.31 74.34 52472.19 88888.00 2010-06-07 08:24:52.901 158 18350.26 74.34 52472.15 88888.00 2010-06-07 08:24:53.401 158 18350.25 74.44 52472.20 88888.00 2010-06-07 08:24:53.901 158 18350.31 74.49 52472.13 88888.00 2010-06-07 08:24:54.401 158 18350.29 74.53 52472.15 88888.00 2010-06-07 08:24:54.901 158 18350.36 74.49 52472.10 88888.00 2010-06-07 08:24:55.401 158 18350.45 74.41 52472.09 88888.00 2010-06-07 08:24:55.901 158 18350.41 74.35 52471.98 88888.00 2010-06-07 08:24:56.401 158 18350.39 74.35 52471.95 88888.00 2010-06-07 08:24:56.901 158 18350.37 74.34 52472.10 88888.00 2010-06-07 08:24:57.401 158 18350.50 74.31 52472.20 88888.00 2010-06-07 08:24:57.901 158 18350.56 74.31 52472.12 88888.00 2010-06-07 08:24:58.401 158 18350.45 74.26 52472.29 88888.00 2010-06-07 08:24:58.901 158 18350.32 74.33 52472.37 88888.00 2010-06-07 08:24:59.401 158 18350.26 74.37 52472.30 88888.00 2010-06-07 08:24:59.901 158 18350.30 74.40 52472.35 88888.00 2010-06-07 08:25:00.401 158 18350.32 74.41 52472.39 88888.00 2010-06-07 08:25:00.901 158 18350.37 74.31 52472.38 88888.00 2010-06-07 08:25:01.401 158 18350.23 74.34 52472.37 88888.00 2010-06-07 08:25:01.901 158 18350.25 74.42 52472.37 88888.00 2010-06-07 08:25:02.401 158 18350.27 74.46 52472.31 88888.00 2010-06-07 08:25:02.901 158 18350.38 74.46 52472.35 88888.00 2010-06-07 08:25:03.401 158 18350.32 74.48 52472.49 88888.00 2010-06-07 08:25:03.901 158 18350.29 74.40 52472.41 88888.00 2010-06-07 08:25:04.401 158 18350.20 74.36 52472.40 88888.00 2010-06-07 08:25:04.901 158 18350.21 74.34 52472.38 88888.00 2010-06-07 08:25:05.401 158 18350.40 74.44 52472.35 88888.00 2010-06-07 08:25:05.901 158 18350.40 74.43 52472.36 88888.00 2010-06-07 08:25:06.401 158 18350.42 74.44 52472.36 88888.00 2010-06-07 08:25:06.901 158 18350.50 74.50 52472.39 88888.00 2010-06-07 08:25:07.401 158 18350.51 74.49 52472.30 88888.00 2010-06-07 08:25:07.901 158 18350.48 74.53 52472.20 88888.00 2010-06-07 08:25:08.401 158 18350.43 74.45 52472.10 88888.00 2010-06-07 08:25:08.901 158 18350.45 74.34 52472.14 88888.00 2010-06-07 08:25:09.401 158 18350.36 74.30 52472.14 88888.00 2010-06-07 08:25:09.901 158 18350.30 74.21 52472.13 88888.00 2010-06-07 08:25:10.401 158 18350.28 74.21 52472.27 88888.00 2010-06-07 08:25:10.901 158 18350.22 74.26 52472.36 88888.00 2010-06-07 08:25:11.401 158 18350.25 74.23 52472.39 88888.00 2010-06-07 08:25:11.901 158 18350.20 74.23 52472.41 88888.00 2010-06-07 08:25:12.401 158 18350.29 74.29 52472.38 88888.00 2010-06-07 08:25:12.901 158 18350.30 74.36 52472.40 88888.00 2010-06-07 08:25:13.401 158 18350.33 74.35 52472.44 88888.00 2010-06-07 08:25:13.901 158 18350.52 74.31 52472.43 88888.00 2010-06-07 08:25:14.401 158 18350.37 74.22 52472.35 88888.00 2010-06-07 08:25:14.901 158 18350.18 74.21 52472.14 88888.00 2010-06-07 08:25:15.401 158 18350.10 74.24 52472.10 88888.00 2010-06-07 08:25:15.901 158 18350.18 74.28 52472.19 88888.00 2010-06-07 08:25:16.401 158 18350.22 74.15 52472.21 88888.00 2010-06-07 08:25:16.901 158 18350.27 74.06 52472.13 88888.00 2010-06-07 08:25:17.401 158 18350.41 74.18 52472.18 88888.00 2010-06-07 08:25:17.901 158 18350.32 74.10 52472.17 88888.00 2010-06-07 08:25:18.401 158 18350.29 74.10 52471.99 88888.00 2010-06-07 08:25:18.901 158 18350.30 74.20 52471.89 88888.00 2010-06-07 08:25:19.401 158 18350.25 74.24 52471.87 88888.00 2010-06-07 08:25:19.901 158 18350.17 74.19 52472.01 88888.00 2010-06-07 08:25:20.401 158 18350.20 74.19 52472.07 88888.00 2010-06-07 08:25:20.901 158 18350.29 74.20 52472.20 88888.00 2010-06-07 08:25:21.401 158 18350.33 74.24 52471.97 88888.00 2010-06-07 08:25:21.901 158 18350.27 74.29 52471.99 88888.00 2010-06-07 08:25:22.401 158 18350.33 74.29 52472.04 88888.00 2010-06-07 08:25:22.901 158 18350.30 74.32 52472.03 88888.00 2010-06-07 08:25:23.401 158 18350.25 74.32 52472.01 88888.00 2010-06-07 08:25:23.901 158 18350.28 74.28 52472.01 88888.00 2010-06-07 08:25:24.401 158 18350.27 74.22 52471.94 88888.00 2010-06-07 08:25:24.901 158 18350.25 74.16 52471.92 88888.00 2010-06-07 08:25:25.401 158 18350.31 74.23 52471.80 88888.00 2010-06-07 08:25:25.901 158 18350.31 74.32 52471.71 88888.00 2010-06-07 08:25:26.401 158 18350.32 74.24 52471.78 88888.00 2010-06-07 08:25:26.901 158 18350.34 74.17 52471.89 88888.00 2010-06-07 08:25:27.401 158 18350.39 74.14 52471.85 88888.00 2010-06-07 08:25:27.901 158 18350.38 74.09 52471.97 88888.00 2010-06-07 08:25:28.401 158 18350.36 74.10 52471.95 88888.00 2010-06-07 08:25:28.901 158 18350.45 74.20 52471.97 88888.00 2010-06-07 08:25:29.401 158 18350.53 74.18 52471.94 88888.00 2010-06-07 08:25:29.901 158 18350.44 74.19 52471.87 88888.00 2010-06-07 08:25:30.401 158 18350.45 74.19 52471.98 88888.00 2010-06-07 08:25:30.901 158 18350.55 74.20 52471.98 88888.00 2010-06-07 08:25:31.401 158 18350.61 74.18 52472.06 88888.00 2010-06-07 08:25:31.901 158 18350.67 74.15 52472.05 88888.00 2010-06-07 08:25:32.401 158 18350.69 74.14 52472.06 88888.00 2010-06-07 08:25:32.901 158 18350.45 74.19 52472.03 88888.00 2010-06-07 08:25:33.401 158 18350.50 74.22 52472.05 88888.00 2010-06-07 08:25:33.901 158 18350.51 74.25 52472.14 88888.00 2010-06-07 08:25:34.401 158 18350.59 74.20 52472.21 88888.00 2010-06-07 08:25:34.901 158 18350.47 74.09 52472.13 88888.00 2010-06-07 08:25:35.401 158 18350.44 73.98 52472.13 88888.00 2010-06-07 08:25:35.901 158 18350.58 74.08 52472.06 88888.00 2010-06-07 08:25:36.401 158 18350.48 74.12 52472.14 88888.00 2010-06-07 08:25:36.901 158 18350.47 74.31 52472.14 88888.00 2010-06-07 08:25:37.401 158 18350.53 74.34 52471.94 88888.00 2010-06-07 08:25:37.901 158 18350.51 74.28 52472.01 88888.00 2010-06-07 08:25:38.401 158 18350.72 74.26 52472.18 88888.00 2010-06-07 08:25:38.901 158 18350.70 74.21 52472.21 88888.00 2010-06-07 08:25:39.401 158 18350.64 74.14 52472.16 88888.00 2010-06-07 08:25:39.901 158 18350.56 74.15 52472.20 88888.00 2010-06-07 08:25:40.401 158 18350.58 74.10 52472.35 88888.00 2010-06-07 08:25:40.901 158 18350.58 74.08 52472.42 88888.00 2010-06-07 08:25:41.401 158 18350.58 74.08 52472.44 88888.00 2010-06-07 08:25:41.901 158 18350.64 74.11 52472.38 88888.00 2010-06-07 08:25:42.401 158 18350.54 74.14 52472.29 88888.00 2010-06-07 08:25:42.901 158 18350.54 74.18 52472.36 88888.00 2010-06-07 08:25:43.401 158 18350.54 74.28 52472.36 88888.00 2010-06-07 08:25:43.901 158 18350.51 74.32 52472.31 88888.00 2010-06-07 08:25:44.401 158 18350.49 74.25 52472.19 88888.00 2010-06-07 08:25:44.901 158 18350.52 74.23 52472.15 88888.00 2010-06-07 08:25:45.401 158 18350.52 74.11 52472.08 88888.00 2010-06-07 08:25:45.901 158 18350.53 73.98 52472.13 88888.00 2010-06-07 08:25:46.401 158 18350.56 74.14 52472.20 88888.00 2010-06-07 08:25:46.901 158 18350.54 74.20 52472.25 88888.00 2010-06-07 08:25:47.401 158 18350.44 74.20 52472.31 88888.00 2010-06-07 08:25:47.901 158 18350.43 74.20 52472.19 88888.00 2010-06-07 08:25:48.401 158 18350.43 74.09 52472.04 88888.00 2010-06-07 08:25:48.901 158 18350.37 74.03 52472.03 88888.00 2010-06-07 08:25:49.401 158 18350.45 74.00 52472.10 88888.00 2010-06-07 08:25:49.901 158 18350.45 74.03 52472.17 88888.00 2010-06-07 08:25:50.401 158 18350.43 74.05 52472.22 88888.00 2010-06-07 08:25:50.901 158 18350.42 74.04 52472.21 88888.00 2010-06-07 08:25:51.401 158 18350.48 74.00 52472.06 88888.00 2010-06-07 08:25:51.901 158 18350.49 74.00 52472.12 88888.00 2010-06-07 08:25:52.401 158 18350.49 74.02 52472.26 88888.00 2010-06-07 08:25:52.901 158 18350.47 73.96 52472.07 88888.00 2010-06-07 08:25:53.401 158 18350.48 73.96 52472.05 88888.00 2010-06-07 08:25:53.901 158 18350.49 73.89 52472.22 88888.00 2010-06-07 08:25:54.401 158 18350.56 73.98 52472.29 88888.00 2010-06-07 08:25:54.901 158 18350.53 74.05 52472.19 88888.00 2010-06-07 08:25:55.401 158 18350.56 74.06 52472.13 88888.00 2010-06-07 08:25:55.901 158 18350.50 74.01 52472.07 88888.00 2010-06-07 08:25:56.401 158 18350.56 74.08 52472.25 88888.00 2010-06-07 08:25:56.901 158 18350.47 74.10 52472.25 88888.00 2010-06-07 08:25:57.401 158 18350.32 74.04 52472.17 88888.00 2010-06-07 08:25:57.901 158 18350.38 74.03 52472.29 88888.00 2010-06-07 08:25:58.401 158 18350.42 74.05 52472.29 88888.00 2010-06-07 08:25:58.901 158 18350.45 74.02 52472.24 88888.00 2010-06-07 08:25:59.401 158 18350.41 73.96 52472.18 88888.00 2010-06-07 08:25:59.901 158 18350.49 73.99 52472.25 88888.00 2010-06-07 08:26:00.401 158 18350.51 74.01 52472.19 88888.00 2010-06-07 08:26:00.901 158 18350.51 73.92 52472.21 88888.00 2010-06-07 08:26:01.401 158 18350.44 73.95 52472.35 88888.00 2010-06-07 08:26:01.901 158 18350.39 74.05 52472.41 88888.00 2010-06-07 08:26:02.401 158 18350.33 74.03 52472.33 88888.00 2010-06-07 08:26:02.901 158 18350.34 74.03 52472.22 88888.00 2010-06-07 08:26:03.401 158 18350.37 74.06 52472.20 88888.00 2010-06-07 08:26:03.901 158 18350.54 74.05 52472.18 88888.00 2010-06-07 08:26:04.401 158 18350.67 73.95 52472.12 88888.00 2010-06-07 08:26:04.901 158 18350.62 73.88 52472.06 88888.00 2010-06-07 08:26:05.401 158 18350.60 73.88 52472.09 88888.00 2010-06-07 08:26:05.901 158 18350.62 73.92 52472.13 88888.00 2010-06-07 08:26:06.401 158 18350.63 73.90 52472.18 88888.00 2010-06-07 08:26:06.901 158 18350.66 73.95 52472.21 88888.00 2010-06-07 08:26:07.401 158 18350.60 73.94 52472.27 88888.00 2010-06-07 08:26:07.901 158 18350.55 73.90 52472.44 88888.00 2010-06-07 08:26:08.401 158 18350.61 73.95 52472.40 88888.00 2010-06-07 08:26:08.901 158 18350.64 73.86 52472.29 88888.00 2010-06-07 08:26:09.401 158 18350.70 73.82 52472.22 88888.00 2010-06-07 08:26:09.901 158 18350.63 73.88 52472.07 88888.00 2010-06-07 08:26:10.401 158 18350.69 73.94 52472.04 88888.00 2010-06-07 08:26:10.901 158 18350.74 74.03 52472.27 88888.00 2010-06-07 08:26:11.401 158 18350.81 74.06 52472.32 88888.00 2010-06-07 08:26:11.901 158 18350.73 74.00 52472.12 88888.00 2010-06-07 08:26:12.401 158 18350.72 73.97 52472.26 88888.00 2010-06-07 08:26:12.901 158 18350.69 73.85 52472.35 88888.00 2010-06-07 08:26:13.401 158 18350.62 73.81 52472.47 88888.00 2010-06-07 08:26:13.901 158 18350.55 73.85 52472.40 88888.00 2010-06-07 08:26:14.401 158 18350.59 73.86 52472.35 88888.00 2010-06-07 08:26:14.901 158 18350.66 73.85 52472.43 88888.00 2010-06-07 08:26:15.401 158 18350.85 73.84 52472.40 88888.00 2010-06-07 08:26:15.901 158 18350.88 73.84 52472.39 88888.00 2010-06-07 08:26:16.401 158 18350.75 73.85 52472.39 88888.00 2010-06-07 08:26:16.901 158 18350.76 73.94 52472.51 88888.00 2010-06-07 08:26:17.401 158 18350.70 73.88 52472.50 88888.00 2010-06-07 08:26:17.901 158 18350.70 73.94 52472.39 88888.00 2010-06-07 08:26:18.401 158 18350.67 73.96 52472.35 88888.00 2010-06-07 08:26:18.901 158 18350.67 73.95 52472.43 88888.00 2010-06-07 08:26:19.401 158 18350.76 73.92 52472.44 88888.00 2010-06-07 08:26:19.901 158 18350.63 73.87 52472.40 88888.00 2010-06-07 08:26:20.401 158 18350.72 73.92 52472.48 88888.00 2010-06-07 08:26:20.901 158 18350.72 74.02 52472.48 88888.00 2010-06-07 08:26:21.401 158 18350.73 73.89 52472.60 88888.00 2010-06-07 08:26:21.901 158 18350.71 73.84 52472.71 88888.00 2010-06-07 08:26:22.401 158 18350.71 73.82 52472.67 88888.00 2010-06-07 08:26:22.901 158 18350.66 73.86 52472.59 88888.00 2010-06-07 08:26:23.401 158 18350.63 73.85 52472.57 88888.00 2010-06-07 08:26:23.901 158 18350.67 73.83 52472.68 88888.00 2010-06-07 08:26:24.401 158 18350.62 73.86 52472.73 88888.00 2010-06-07 08:26:24.901 158 18350.70 73.85 52472.73 88888.00 2010-06-07 08:26:25.401 158 18350.71 73.78 52472.63 88888.00 2010-06-07 08:26:25.901 158 18350.77 73.75 52472.54 88888.00 2010-06-07 08:26:26.401 158 18350.66 73.80 52472.65 88888.00 2010-06-07 08:26:26.901 158 18350.70 73.85 52472.55 88888.00 2010-06-07 08:26:27.401 158 18350.74 73.89 52472.55 88888.00 2010-06-07 08:26:27.901 158 18350.77 73.90 52472.56 88888.00 2010-06-07 08:26:28.401 158 18350.74 73.86 52472.42 88888.00 2010-06-07 08:26:28.901 158 18350.67 73.91 52472.39 88888.00 2010-06-07 08:26:29.401 158 18350.73 74.01 52472.45 88888.00 2010-06-07 08:26:29.901 158 18350.83 73.96 52472.67 88888.00 2010-06-07 08:26:30.401 158 18350.75 73.94 52472.70 88888.00 2010-06-07 08:26:30.901 158 18350.72 74.00 52472.62 88888.00 2010-06-07 08:26:31.401 158 18350.83 73.99 52472.57 88888.00 2010-06-07 08:26:31.901 158 18350.96 73.92 52472.44 88888.00 2010-06-07 08:26:32.401 158 18350.91 73.99 52472.45 88888.00 2010-06-07 08:26:32.901 158 18350.86 74.02 52472.48 88888.00 2010-06-07 08:26:33.401 158 18350.98 73.99 52472.54 88888.00 2010-06-07 08:26:33.901 158 18350.92 74.00 52472.54 88888.00 2010-06-07 08:26:34.401 158 18350.87 74.04 52472.43 88888.00 2010-06-07 08:26:34.901 158 18350.92 74.08 52472.42 88888.00 2010-06-07 08:26:35.401 158 18350.90 74.13 52472.54 88888.00 2010-06-07 08:26:35.901 158 18350.92 74.17 52472.50 88888.00 2010-06-07 08:26:36.401 158 18350.94 74.18 52472.48 88888.00 2010-06-07 08:26:36.901 158 18350.95 74.22 52472.49 88888.00 2010-06-07 08:26:37.401 158 18350.83 74.15 52472.37 88888.00 2010-06-07 08:26:37.901 158 18350.85 74.02 52472.39 88888.00 2010-06-07 08:26:38.401 158 18350.92 74.03 52472.38 88888.00 2010-06-07 08:26:38.901 158 18350.99 74.14 52472.36 88888.00 2010-06-07 08:26:39.401 158 18351.03 74.17 52472.36 88888.00 2010-06-07 08:26:39.901 158 18351.10 74.15 52472.39 88888.00 2010-06-07 08:26:40.401 158 18351.15 74.07 52472.40 88888.00 2010-06-07 08:26:40.901 158 18351.29 73.99 52472.37 88888.00 2010-06-07 08:26:41.401 158 18351.21 74.03 52472.33 88888.00 2010-06-07 08:26:41.901 158 18351.04 74.09 52472.43 88888.00 2010-06-07 08:26:42.401 158 18351.07 74.12 52472.54 88888.00 2010-06-07 08:26:42.901 158 18351.08 74.11 52472.62 88888.00 2010-06-07 08:26:43.401 158 18350.94 74.10 52472.54 88888.00 2010-06-07 08:26:43.901 158 18351.02 74.15 52472.52 88888.00 2010-06-07 08:26:44.401 158 18350.97 74.15 52472.37 88888.00 2010-06-07 08:26:44.901 158 18351.01 74.18 52472.47 88888.00 2010-06-07 08:26:45.401 158 18350.97 74.20 52472.47 88888.00 2010-06-07 08:26:45.901 158 18350.95 74.16 52472.38 88888.00 2010-06-07 08:26:46.401 158 18351.06 74.12 52472.39 88888.00 2010-06-07 08:26:46.901 158 18351.12 74.10 52472.37 88888.00 2010-06-07 08:26:47.401 158 18350.98 74.07 52472.29 88888.00 2010-06-07 08:26:47.901 158 18350.93 74.00 52472.24 88888.00 2010-06-07 08:26:48.401 158 18350.99 73.99 52472.37 88888.00 2010-06-07 08:26:48.901 158 18350.93 74.10 52472.31 88888.00 2010-06-07 08:26:49.401 158 18350.75 74.05 52472.26 88888.00 2010-06-07 08:26:49.901 158 18350.70 74.05 52472.40 88888.00 2010-06-07 08:26:50.401 158 18350.80 74.08 52472.41 88888.00 2010-06-07 08:26:50.901 158 18350.83 74.10 52472.39 88888.00 2010-06-07 08:26:51.401 158 18350.95 74.13 52472.30 88888.00 2010-06-07 08:26:51.901 158 18350.93 74.16 52472.33 88888.00 2010-06-07 08:26:52.401 158 18350.83 74.20 52472.49 88888.00 2010-06-07 08:26:52.901 158 18350.93 74.12 52472.51 88888.00 2010-06-07 08:26:53.401 158 18350.99 74.22 52472.44 88888.00 2010-06-07 08:26:53.901 158 18350.92 74.33 52472.42 88888.00 2010-06-07 08:26:54.401 158 18350.81 74.39 52472.55 88888.00 2010-06-07 08:26:54.901 158 18350.76 74.39 52472.45 88888.00 2010-06-07 08:26:55.401 158 18350.86 74.29 52472.39 88888.00 2010-06-07 08:26:55.901 158 18350.91 74.23 52472.44 88888.00 2010-06-07 08:26:56.401 158 18350.91 74.20 52472.42 88888.00 2010-06-07 08:26:56.901 158 18350.88 74.25 52472.54 88888.00 2010-06-07 08:26:57.401 158 18350.91 74.24 52472.56 88888.00 2010-06-07 08:26:57.901 158 18350.93 74.21 52472.60 88888.00 2010-06-07 08:26:58.401 158 18350.94 74.22 52472.57 88888.00 2010-06-07 08:26:58.901 158 18350.97 74.30 52472.53 88888.00 2010-06-07 08:26:59.401 158 18350.97 74.37 52472.60 88888.00 2010-06-07 08:26:59.901 158 18350.97 74.36 52472.65 88888.00 2010-06-07 08:27:00.401 158 18350.87 74.31 52472.64 88888.00 2010-06-07 08:27:00.901 158 18350.85 74.20 52472.62 88888.00 2010-06-07 08:27:01.401 158 18350.91 74.18 52472.53 88888.00 2010-06-07 08:27:01.901 158 18350.94 74.19 52472.40 88888.00 2010-06-07 08:27:02.401 158 18350.94 74.11 52472.42 88888.00 2010-06-07 08:27:02.901 158 18350.85 74.14 52472.57 88888.00 2010-06-07 08:27:03.401 158 18350.92 74.23 52472.52 88888.00 2010-06-07 08:27:03.901 158 18350.96 74.19 52472.42 88888.00 2010-06-07 08:27:04.401 158 18350.91 74.15 52472.39 88888.00 2010-06-07 08:27:04.901 158 18350.99 74.11 52472.44 88888.00 2010-06-07 08:27:05.401 158 18351.02 74.23 52472.41 88888.00 2010-06-07 08:27:05.901 158 18351.03 74.29 52472.40 88888.00 2010-06-07 08:27:06.401 158 18350.97 74.32 52472.60 88888.00 2010-06-07 08:27:06.901 158 18350.92 74.20 52472.43 88888.00 2010-06-07 08:27:07.401 158 18350.98 74.17 52472.42 88888.00 2010-06-07 08:27:07.901 158 18351.18 74.29 52472.30 88888.00 2010-06-07 08:27:08.401 158 18351.37 74.38 52472.28 88888.00 2010-06-07 08:27:08.901 158 18351.41 74.30 52472.32 88888.00 2010-06-07 08:27:09.401 158 18351.19 74.26 52472.41 88888.00 2010-06-07 08:27:09.901 158 18351.25 74.23 52472.32 88888.00 2010-06-07 08:27:10.401 158 18351.28 74.20 52472.30 88888.00 2010-06-07 08:27:10.901 158 18351.30 74.17 52472.25 88888.00 2010-06-07 08:27:11.401 158 18351.32 74.16 52472.30 88888.00 2010-06-07 08:27:11.901 158 18351.21 74.18 52472.35 88888.00 2010-06-07 08:27:12.401 158 18351.19 74.19 52472.40 88888.00 2010-06-07 08:27:12.901 158 18351.28 74.13 52472.35 88888.00 2010-06-07 08:27:13.401 158 18351.32 74.14 52472.30 88888.00 2010-06-07 08:27:13.901 158 18351.29 74.18 52472.28 88888.00 2010-06-07 08:27:14.401 158 18351.29 74.20 52472.31 88888.00 2010-06-07 08:27:14.901 158 18351.43 74.24 52472.42 88888.00 2010-06-07 08:27:15.401 158 18351.43 74.24 52472.42 88888.00 2010-06-07 08:27:15.901 158 18351.38 74.14 52472.39 88888.00 2010-06-07 08:27:16.401 158 18351.21 74.20 52472.41 88888.00 2010-06-07 08:27:16.901 158 18351.23 74.29 52472.31 88888.00 2010-06-07 08:27:17.401 158 18351.25 74.33 52472.31 88888.00 2010-06-07 08:27:17.901 158 18351.31 74.33 52472.25 88888.00 2010-06-07 08:27:18.401 158 18351.36 74.35 52472.12 88888.00 2010-06-07 08:27:18.901 158 18351.27 74.32 52472.31 88888.00 2010-06-07 08:27:19.401 158 18351.24 74.36 52472.26 88888.00 2010-06-07 08:27:19.901 158 18351.31 74.36 52472.06 88888.00 2010-06-07 08:27:20.401 158 18351.34 74.37 52472.29 88888.00 2010-06-07 08:27:20.901 158 18351.29 74.37 52472.44 88888.00 2010-06-07 08:27:21.401 158 18351.21 74.28 52472.41 88888.00 2010-06-07 08:27:21.901 158 18351.14 74.19 52472.45 88888.00 2010-06-07 08:27:22.401 158 18351.17 74.21 52472.49 88888.00 2010-06-07 08:27:22.901 158 18351.18 74.28 52472.45 88888.00 2010-06-07 08:27:23.401 158 18351.18 74.21 52472.36 88888.00 2010-06-07 08:27:23.901 158 18351.06 74.18 52472.43 88888.00 2010-06-07 08:27:24.401 158 18351.09 74.22 52472.59 88888.00 2010-06-07 08:27:24.901 158 18351.14 74.30 52472.41 88888.00 2010-06-07 08:27:25.401 158 18351.09 74.29 52472.42 88888.00 2010-06-07 08:27:25.901 158 18351.15 74.25 52472.53 88888.00 2010-06-07 08:27:26.401 158 18351.18 74.19 52472.51 88888.00 2010-06-07 08:27:26.901 158 18351.25 74.20 52472.37 88888.00 2010-06-07 08:27:27.401 158 18351.23 74.17 52472.48 88888.00 2010-06-07 08:27:27.901 158 18351.27 74.21 52472.31 88888.00 2010-06-07 08:27:28.401 158 18351.19 74.17 52472.30 88888.00 2010-06-07 08:27:28.901 158 18351.26 74.24 52472.31 88888.00 2010-06-07 08:27:29.401 158 18351.32 74.28 52472.37 88888.00 2010-06-07 08:27:29.901 158 18351.36 74.41 52472.41 88888.00 2010-06-07 08:27:30.401 158 18351.35 74.43 52472.45 88888.00 2010-06-07 08:27:30.901 158 18351.19 74.31 52472.52 88888.00 2010-06-07 08:27:31.401 158 18351.16 74.26 52472.54 88888.00 2010-06-07 08:27:31.901 158 18351.13 74.22 52472.57 88888.00 2010-06-07 08:27:32.401 158 18351.26 74.28 52472.64 88888.00 2010-06-07 08:27:32.901 158 18351.31 74.30 52472.61 88888.00 2010-06-07 08:27:33.401 158 18351.32 74.23 52472.50 88888.00 2010-06-07 08:27:33.901 158 18351.45 74.20 52472.51 88888.00 2010-06-07 08:27:34.401 158 18351.46 74.23 52472.65 88888.00 2010-06-07 08:27:34.901 158 18351.46 74.24 52472.68 88888.00 2010-06-07 08:27:35.401 158 18351.38 74.30 52472.62 88888.00 2010-06-07 08:27:35.901 158 18351.35 74.34 52472.56 88888.00 2010-06-07 08:27:36.401 158 18351.24 74.34 52472.42 88888.00 2010-06-07 08:27:36.901 158 18351.08 74.36 52472.29 88888.00 2010-06-07 08:27:37.401 158 18351.08 74.22 52472.27 88888.00 2010-06-07 08:27:37.901 158 18351.23 74.21 52472.29 88888.00 2010-06-07 08:27:38.401 158 18351.25 74.26 52472.39 88888.00 2010-06-07 08:27:38.901 158 18351.30 74.26 52472.37 88888.00 2010-06-07 08:27:39.401 158 18351.36 74.32 52472.29 88888.00 2010-06-07 08:27:39.901 158 18351.19 74.35 52472.25 88888.00 2010-06-07 08:27:40.401 158 18351.25 74.38 52472.25 88888.00 2010-06-07 08:27:40.901 158 18351.16 74.32 52472.37 88888.00 2010-06-07 08:27:41.401 158 18351.21 74.33 52472.38 88888.00 2010-06-07 08:27:41.901 158 18351.15 74.30 52472.47 88888.00 2010-06-07 08:27:42.401 158 18351.15 74.30 52472.53 88888.00 2010-06-07 08:27:42.901 158 18351.13 74.36 52472.64 88888.00 2010-06-07 08:27:43.401 158 18351.07 74.38 52472.72 88888.00 2010-06-07 08:27:43.901 158 18351.15 74.41 52472.68 88888.00 2010-06-07 08:27:44.401 158 18351.07 74.41 52472.73 88888.00 2010-06-07 08:27:44.901 158 18351.13 74.44 52472.76 88888.00 2010-06-07 08:27:45.401 158 18351.18 74.43 52472.68 88888.00 2010-06-07 08:27:45.901 158 18351.28 74.38 52472.75 88888.00 2010-06-07 08:27:46.401 158 18351.27 74.37 52472.72 88888.00 2010-06-07 08:27:46.901 158 18351.23 74.33 52472.76 88888.00 2010-06-07 08:27:47.401 158 18351.23 74.31 52472.82 88888.00 2010-06-07 08:27:47.901 158 18351.26 74.29 52472.75 88888.00 2010-06-07 08:27:48.401 158 18351.27 74.31 52472.72 88888.00 2010-06-07 08:27:48.901 158 18351.26 74.34 52472.79 88888.00 2010-06-07 08:27:49.401 158 18351.21 74.33 52472.87 88888.00 2010-06-07 08:27:49.901 158 18351.28 74.08 52472.77 88888.00 2010-06-07 08:27:50.401 158 18351.35 74.04 52472.73 88888.00 2010-06-07 08:27:50.901 158 18351.41 74.07 52472.75 88888.00 2010-06-07 08:27:51.401 158 18351.49 74.01 52472.73 88888.00 2010-06-07 08:27:51.901 158 18351.69 73.99 52472.70 88888.00 2010-06-07 08:27:52.401 158 18351.64 74.06 52472.60 88888.00 2010-06-07 08:27:52.901 158 18351.57 74.08 52472.66 88888.00 2010-06-07 08:27:53.401 158 18351.57 74.01 52472.71 88888.00 2010-06-07 08:27:53.901 158 18351.51 74.05 52472.68 88888.00 2010-06-07 08:27:54.401 158 18351.49 74.04 52472.67 88888.00 2010-06-07 08:27:54.901 158 18351.48 74.11 52472.68 88888.00 2010-06-07 08:27:55.401 158 18351.48 74.16 52472.74 88888.00 2010-06-07 08:27:55.901 158 18351.46 74.17 52472.74 88888.00 2010-06-07 08:27:56.401 158 18351.62 74.17 52472.70 88888.00 2010-06-07 08:27:56.901 158 18351.63 74.13 52472.74 88888.00 2010-06-07 08:27:57.401 158 18351.60 74.09 52472.66 88888.00 2010-06-07 08:27:57.901 158 18351.57 74.08 52472.73 88888.00 2010-06-07 08:27:58.401 158 18351.57 74.12 52472.84 88888.00 2010-06-07 08:27:58.901 158 18351.54 74.13 52472.78 88888.00 2010-06-07 08:27:59.401 158 18351.56 74.14 52472.70 88888.00 2010-06-07 08:27:59.901 158 18351.69 74.15 52472.78 88888.00 2010-06-07 08:28:00.401 158 18351.69 74.15 52472.74 88888.00 2010-06-07 08:28:00.901 158 18351.66 74.18 52472.74 88888.00 2010-06-07 08:28:01.401 158 18351.61 74.08 52472.66 88888.00 2010-06-07 08:28:01.901 158 18351.67 73.99 52472.55 88888.00 2010-06-07 08:28:02.401 158 18351.60 74.04 52472.49 88888.00 2010-06-07 08:28:02.901 158 18351.58 74.05 52472.51 88888.00 2010-06-07 08:28:03.401 158 18351.51 74.10 52472.56 88888.00 2010-06-07 08:28:03.901 158 18351.57 74.18 52472.67 88888.00 2010-06-07 08:28:04.401 158 18351.54 74.16 52472.68 88888.00 2010-06-07 08:28:04.901 158 18351.63 74.11 52472.63 88888.00 2010-06-07 08:28:05.401 158 18351.60 74.12 52472.59 88888.00 2010-06-07 08:28:05.901 158 18351.61 74.16 52472.49 88888.00 2010-06-07 08:28:06.401 158 18351.58 74.22 52472.50 88888.00 2010-06-07 08:28:06.901 158 18351.54 74.16 52472.56 88888.00 2010-06-07 08:28:07.401 158 18351.64 74.20 52472.63 88888.00 2010-06-07 08:28:07.901 158 18351.58 74.18 52472.56 88888.00 2010-06-07 08:28:08.401 158 18351.47 74.17 52472.61 88888.00 2010-06-07 08:28:08.901 158 18351.34 74.08 52472.64 88888.00 2010-06-07 08:28:09.401 158 18351.38 74.07 52472.53 88888.00 2010-06-07 08:28:09.901 158 18351.31 74.01 52472.60 88888.00 2010-06-07 08:28:10.401 158 18351.43 73.94 52472.66 88888.00 2010-06-07 08:28:10.901 158 18351.42 73.95 52472.53 88888.00 2010-06-07 08:28:11.401 158 18351.50 74.06 52472.54 88888.00 2010-06-07 08:28:11.901 158 18351.56 74.12 52472.52 88888.00 2010-06-07 08:28:12.401 158 18351.59 74.08 52472.42 88888.00 2010-06-07 08:28:12.901 158 18351.58 74.14 52472.40 88888.00 2010-06-07 08:28:13.401 158 18351.42 74.14 52472.52 88888.00 2010-06-07 08:28:13.901 158 18351.32 74.20 52472.62 88888.00 2010-06-07 08:28:14.401 158 18351.41 74.17 52472.78 88888.00 2010-06-07 08:28:14.901 158 18351.43 74.14 52472.82 88888.00 2010-06-07 08:28:15.401 158 18351.47 74.16 52472.62 88888.00 2010-06-07 08:28:15.901 158 18351.38 74.26 52472.45 88888.00 2010-06-07 08:28:16.401 158 18351.38 74.32 52472.45 88888.00 2010-06-07 08:28:16.901 158 18351.41 74.28 52472.50 88888.00 2010-06-07 08:28:17.401 158 18351.38 74.23 52472.67 88888.00 2010-06-07 08:28:17.901 158 18351.46 74.23 52472.78 88888.00 2010-06-07 08:28:18.401 158 18351.51 74.26 52472.72 88888.00 2010-06-07 08:28:18.901 158 18351.38 74.22 52472.73 88888.00 2010-06-07 08:28:19.401 158 18351.30 74.24 52472.63 88888.00 2010-06-07 08:28:19.901 158 18351.25 74.25 52472.59 88888.00 2010-06-07 08:28:20.401 158 18351.30 74.21 52472.47 88888.00 2010-06-07 08:28:20.901 158 18351.51 74.26 52472.36 88888.00 2010-06-07 08:28:21.401 158 18351.57 74.29 52472.41 88888.00 2010-06-07 08:28:21.901 158 18351.58 74.24 52472.40 88888.00 2010-06-07 08:28:22.401 158 18351.58 74.20 52472.32 88888.00 2010-06-07 08:28:22.901 158 18351.59 74.19 52472.22 88888.00 2010-06-07 08:28:23.401 158 18351.59 74.22 52472.30 88888.00 2010-06-07 08:28:23.901 158 18351.64 74.31 52472.40 88888.00 2010-06-07 08:28:24.401 158 18351.61 74.33 52472.37 88888.00 2010-06-07 08:28:24.901 158 18351.60 74.24 52472.37 88888.00 2010-06-07 08:28:25.401 158 18351.71 74.26 52472.41 88888.00 2010-06-07 08:28:25.901 158 18351.83 74.33 52472.41 88888.00 2010-06-07 08:28:26.401 158 18351.75 74.30 52472.41 88888.00 2010-06-07 08:28:26.901 158 18351.73 74.31 52472.37 88888.00 2010-06-07 08:28:27.401 158 18351.60 74.39 52472.51 88888.00 2010-06-07 08:28:27.901 158 18351.59 74.28 52472.60 88888.00 2010-06-07 08:28:28.401 158 18351.52 74.30 52472.44 88888.00 2010-06-07 08:28:28.901 158 18351.45 74.29 52472.51 88888.00 2010-06-07 08:28:29.401 158 18351.37 74.31 52472.49 88888.00 2010-06-07 08:28:29.901 158 18351.43 74.30 52472.55 88888.00 2010-06-07 08:28:30.401 158 18351.52 74.25 52472.61 88888.00 2010-06-07 08:28:30.901 158 18351.48 74.18 52472.76 88888.00 2010-06-07 08:28:31.401 158 18351.43 74.22 52472.67 88888.00 2010-06-07 08:28:31.901 158 18351.48 74.05 52472.56 88888.00 2010-06-07 08:28:32.401 158 18351.39 74.00 52472.49 88888.00 2010-06-07 08:28:32.901 158 18351.39 74.21 52472.52 88888.00 2010-06-07 08:28:33.401 158 18351.36 74.38 52472.64 88888.00 2010-06-07 08:28:33.901 158 18351.28 74.35 52472.63 88888.00 2010-06-07 08:28:34.401 158 18351.48 74.31 52472.67 88888.00 2010-06-07 08:28:34.901 158 18351.53 74.29 52472.73 88888.00 2010-06-07 08:28:35.401 158 18351.37 74.24 52472.67 88888.00 2010-06-07 08:28:35.901 158 18351.28 74.19 52472.67 88888.00 2010-06-07 08:28:36.401 158 18351.31 74.24 52472.56 88888.00 2010-06-07 08:28:36.901 158 18351.48 74.30 52472.59 88888.00 2010-06-07 08:28:37.401 158 18351.51 74.22 52472.66 88888.00 2010-06-07 08:28:37.901 158 18351.46 74.21 52472.87 88888.00 2010-06-07 08:28:38.401 158 18351.42 74.24 52472.78 88888.00 2010-06-07 08:28:38.901 158 18351.50 74.24 52472.74 88888.00 2010-06-07 08:28:39.401 158 18351.50 74.15 52472.75 88888.00 2010-06-07 08:28:39.901 158 18351.45 74.15 52472.67 88888.00 2010-06-07 08:28:40.401 158 18351.35 74.19 52472.54 88888.00 2010-06-07 08:28:40.901 158 18351.38 74.22 52472.64 88888.00 2010-06-07 08:28:41.401 158 18351.45 74.24 52472.68 88888.00 2010-06-07 08:28:41.901 158 18351.49 74.20 52472.71 88888.00 2010-06-07 08:28:42.401 158 18351.52 74.18 52472.77 88888.00 2010-06-07 08:28:42.901 158 18351.51 74.20 52472.75 88888.00 2010-06-07 08:28:43.401 158 18351.60 74.16 52472.76 88888.00 2010-06-07 08:28:43.901 158 18351.63 74.20 52472.83 88888.00 2010-06-07 08:28:44.401 158 18351.61 74.24 52472.76 88888.00 2010-06-07 08:28:44.901 158 18351.75 74.25 52472.53 88888.00 2010-06-07 08:28:45.401 158 18351.74 74.14 52472.52 88888.00 2010-06-07 08:28:45.901 158 18351.61 74.12 52472.68 88888.00 2010-06-07 08:28:46.401 158 18351.50 74.26 52472.65 88888.00 2010-06-07 08:28:46.901 158 18351.51 74.20 52472.63 88888.00 2010-06-07 08:28:47.401 158 18351.43 74.17 52472.60 88888.00 2010-06-07 08:28:47.901 158 18351.40 74.20 52472.59 88888.00 2010-06-07 08:28:48.401 158 18351.48 74.28 52472.79 88888.00 2010-06-07 08:28:48.901 158 18351.52 74.25 52472.72 88888.00 2010-06-07 08:28:49.401 158 18351.52 74.21 52472.75 88888.00 2010-06-07 08:28:49.901 158 18351.53 74.23 52472.75 88888.00 2010-06-07 08:28:50.401 158 18351.54 74.28 52472.70 88888.00 2010-06-07 08:28:50.901 158 18351.48 74.36 52472.71 88888.00 2010-06-07 08:28:51.401 158 18351.57 74.38 52472.68 88888.00 2010-06-07 08:28:51.901 158 18351.62 74.37 52472.60 88888.00 2010-06-07 08:28:52.401 158 18351.62 74.34 52472.57 88888.00 2010-06-07 08:28:52.901 158 18351.58 74.34 52472.60 88888.00 2010-06-07 08:28:53.401 158 18351.57 74.35 52472.68 88888.00 2010-06-07 08:28:53.901 158 18351.41 74.29 52472.76 88888.00 2010-06-07 08:28:54.401 158 18351.40 74.25 52472.77 88888.00 2010-06-07 08:28:54.901 158 18351.42 74.34 52472.82 88888.00 2010-06-07 08:28:55.401 158 18351.51 74.39 52472.78 88888.00 2010-06-07 08:28:55.901 158 18351.37 74.32 52472.66 88888.00 2010-06-07 08:28:56.401 158 18351.37 74.25 52472.65 88888.00 2010-06-07 08:28:56.901 158 18351.43 74.29 52472.62 88888.00 2010-06-07 08:28:57.401 158 18351.51 74.14 52472.67 88888.00 2010-06-07 08:28:57.901 158 18351.62 74.00 52472.61 88888.00 2010-06-07 08:28:58.401 158 18351.63 74.03 52472.75 88888.00 2010-06-07 08:28:58.901 158 18351.57 74.09 52472.80 88888.00 2010-06-07 08:28:59.401 158 18351.61 74.23 52472.88 88888.00 2010-06-07 08:28:59.901 158 18351.51 74.28 52472.87 88888.00 2010-06-07 08:29:00.401 158 18351.47 74.36 52472.83 88888.00 2010-06-07 08:29:00.901 158 18351.49 74.35 52472.85 88888.00 2010-06-07 08:29:01.401 158 18351.40 74.34 52472.75 88888.00 2010-06-07 08:29:01.901 158 18351.51 74.33 52472.93 88888.00 2010-06-07 08:29:02.401 158 18351.56 74.26 52472.98 88888.00 2010-06-07 08:29:02.901 158 18351.56 74.26 52472.91 88888.00 2010-06-07 08:29:03.401 158 18351.68 74.30 52472.76 88888.00 2010-06-07 08:29:03.901 158 18351.61 74.30 52472.71 88888.00 2010-06-07 08:29:04.401 158 18351.48 74.30 52472.55 88888.00 2010-06-07 08:29:04.901 158 18351.51 74.28 52472.60 88888.00 2010-06-07 08:29:05.401 158 18351.59 74.28 52472.64 88888.00 2010-06-07 08:29:05.901 158 18351.61 74.33 52472.54 88888.00 2010-06-07 08:29:06.401 158 18351.63 74.34 52472.56 88888.00 2010-06-07 08:29:06.901 158 18351.70 74.37 52472.63 88888.00 2010-06-07 08:29:07.401 158 18351.62 74.36 52472.61 88888.00 2010-06-07 08:29:07.901 158 18351.71 74.32 52472.67 88888.00 2010-06-07 08:29:08.401 158 18351.67 74.30 52472.70 88888.00 2010-06-07 08:29:08.901 158 18351.66 74.17 52472.63 88888.00 2010-06-07 08:29:09.401 158 18351.74 74.19 52472.63 88888.00 2010-06-07 08:29:09.901 158 18351.80 74.14 52472.57 88888.00 2010-06-07 08:29:10.401 158 18351.66 74.22 52472.63 88888.00 2010-06-07 08:29:10.901 158 18351.69 74.30 52472.85 88888.00 2010-06-07 08:29:11.401 158 18351.81 74.28 52473.05 88888.00 2010-06-07 08:29:11.901 158 18351.75 74.24 52473.14 88888.00 2010-06-07 08:29:12.401 158 18351.73 74.24 52473.02 88888.00 2010-06-07 08:29:12.901 158 18351.57 74.31 52473.00 88888.00 2010-06-07 08:29:13.401 158 18351.61 74.34 52472.97 88888.00 2010-06-07 08:29:13.901 158 18351.61 74.39 52472.88 88888.00 2010-06-07 08:29:14.401 158 18351.53 74.41 52472.80 88888.00 2010-06-07 08:29:14.901 158 18351.45 74.32 52472.82 88888.00 2010-06-07 08:29:15.401 158 18351.56 74.31 52472.87 88888.00 2010-06-07 08:29:15.901 158 18351.57 74.37 52472.83 88888.00 2010-06-07 08:29:16.401 158 18351.51 74.40 52472.62 88888.00 2010-06-07 08:29:16.901 158 18351.52 74.42 52472.49 88888.00 2010-06-07 08:29:17.401 158 18351.48 74.36 52472.44 88888.00 2010-06-07 08:29:17.901 158 18351.50 74.36 52472.55 88888.00 2010-06-07 08:29:18.401 158 18351.63 74.33 52472.52 88888.00 2010-06-07 08:29:18.901 158 18351.66 74.36 52472.66 88888.00 2010-06-07 08:29:19.401 158 18351.45 74.42 52472.80 88888.00 2010-06-07 08:29:19.901 158 18351.51 74.40 52472.78 88888.00 2010-06-07 08:29:20.401 158 18351.68 74.38 52472.86 88888.00 2010-06-07 08:29:20.901 158 18351.77 74.38 52472.72 88888.00 2010-06-07 08:29:21.401 158 18351.72 74.41 52472.65 88888.00 2010-06-07 08:29:21.901 158 18351.56 74.39 52472.43 88888.00 2010-06-07 08:29:22.401 158 18351.50 74.35 52472.48 88888.00 2010-06-07 08:29:22.901 158 18351.59 74.24 52472.53 88888.00 2010-06-07 08:29:23.401 158 18351.59 74.28 52472.49 88888.00 2010-06-07 08:29:23.901 158 18351.60 74.28 52472.40 88888.00 2010-06-07 08:29:24.401 158 18351.62 74.28 52472.39 88888.00 2010-06-07 08:29:24.901 158 18351.57 74.22 52472.48 88888.00 2010-06-07 08:29:25.401 158 18351.61 74.16 52472.55 88888.00 2010-06-07 08:29:25.901 158 18351.59 74.16 52472.55 88888.00 2010-06-07 08:29:26.401 158 18351.66 74.18 52472.80 88888.00 2010-06-07 08:29:26.901 158 18351.79 74.15 52472.90 88888.00 2010-06-07 08:29:27.401 158 18351.86 74.21 52472.76 88888.00 2010-06-07 08:29:27.901 158 18351.83 74.26 52472.76 88888.00 2010-06-07 08:29:28.401 158 18351.82 74.34 52472.85 88888.00 2010-06-07 08:29:28.901 158 18351.88 74.36 52472.80 88888.00 2010-06-07 08:29:29.401 158 18351.80 74.29 52472.86 88888.00 2010-06-07 08:29:29.901 158 18351.73 74.26 52472.89 88888.00 2010-06-07 08:29:30.401 158 18351.79 74.33 52472.88 88888.00 2010-06-07 08:29:30.901 158 18351.81 74.26 52472.82 88888.00 2010-06-07 08:29:31.401 158 18351.81 74.24 52472.79 88888.00 2010-06-07 08:29:31.901 158 18351.88 74.25 52472.77 88888.00 2010-06-07 08:29:32.401 158 18351.99 74.29 52472.75 88888.00 2010-06-07 08:29:32.901 158 18351.94 74.25 52472.56 88888.00 2010-06-07 08:29:33.401 158 18351.82 74.23 52472.52 88888.00 2010-06-07 08:29:33.901 158 18351.99 74.20 52472.48 88888.00 2010-06-07 08:29:34.401 158 18352.08 74.19 52472.60 88888.00 2010-06-07 08:29:34.901 158 18351.93 74.18 52472.72 88888.00 2010-06-07 08:29:35.401 158 18351.89 74.21 52472.72 88888.00 2010-06-07 08:29:35.901 158 18351.91 74.24 52472.61 88888.00 2010-06-07 08:29:36.401 158 18352.03 74.35 52472.59 88888.00 2010-06-07 08:29:36.901 158 18351.93 74.38 52472.63 88888.00 2010-06-07 08:29:37.401 158 18351.89 74.35 52472.74 88888.00 2010-06-07 08:29:37.901 158 18351.84 74.32 52472.74 88888.00 2010-06-07 08:29:38.401 158 18351.73 74.28 52472.76 88888.00 2010-06-07 08:29:38.901 158 18351.71 74.15 52472.88 88888.00 2010-06-07 08:29:39.401 158 18351.81 74.16 52472.96 88888.00 2010-06-07 08:29:39.901 158 18351.86 74.21 52472.83 88888.00 2010-06-07 08:29:40.401 158 18351.86 74.36 52472.54 88888.00 2010-06-07 08:29:40.901 158 18351.94 74.29 52472.47 88888.00 2010-06-07 08:29:41.401 158 18351.91 74.16 52472.33 88888.00 2010-06-07 08:29:41.901 158 18351.92 74.09 52472.29 88888.00 2010-06-07 08:29:42.401 158 18351.91 74.03 52472.43 88888.00 2010-06-07 08:29:42.901 158 18351.86 73.99 52472.60 88888.00 2010-06-07 08:29:43.401 158 18351.95 74.01 52472.68 88888.00 2010-06-07 08:29:43.901 158 18351.86 74.09 52472.67 88888.00 2010-06-07 08:29:44.401 158 18351.86 74.08 52472.56 88888.00 2010-06-07 08:29:44.901 158 18352.02 74.10 52472.73 88888.00 2010-06-07 08:29:45.401 158 18352.00 74.16 52472.73 88888.00 2010-06-07 08:29:45.901 158 18351.88 74.17 52472.55 88888.00 2010-06-07 08:29:46.401 158 18351.82 74.16 52472.33 88888.00 2010-06-07 08:29:46.901 158 18351.77 74.21 52472.36 88888.00 2010-06-07 08:29:47.401 158 18351.78 74.22 52472.62 88888.00 2010-06-07 08:29:47.901 158 18351.66 74.15 52472.66 88888.00 2010-06-07 08:29:48.401 158 18351.57 74.18 52472.63 88888.00 2010-06-07 08:29:48.901 158 18351.64 74.22 52472.54 88888.00 2010-06-07 08:29:49.401 158 18351.72 74.14 52472.47 88888.00 2010-06-07 08:29:49.901 158 18351.78 74.07 52472.56 88888.00 2010-06-07 08:29:50.401 158 18351.63 74.01 52472.53 88888.00 2010-06-07 08:29:50.901 158 18351.63 74.05 52472.43 88888.00 2010-06-07 08:29:51.401 158 18351.71 74.05 52472.59 88888.00 2010-06-07 08:29:51.901 158 18351.72 73.96 52472.56 88888.00 2010-06-07 08:29:52.401 158 18351.66 73.99 52472.60 88888.00 2010-06-07 08:29:52.901 158 18351.74 74.02 52472.44 88888.00 2010-06-07 08:29:53.401 158 18351.67 74.04 52472.39 88888.00 2010-06-07 08:29:53.901 158 18351.62 74.07 52472.38 88888.00 2010-06-07 08:29:54.401 158 18351.64 74.07 52472.40 88888.00 2010-06-07 08:29:54.901 158 18351.57 74.07 52472.33 88888.00 2010-06-07 08:29:55.401 158 18351.56 74.11 52472.25 88888.00 2010-06-07 08:29:55.901 158 18351.52 74.12 52472.31 88888.00 2010-06-07 08:29:56.401 158 18351.61 74.07 52472.39 88888.00 2010-06-07 08:29:56.901 158 18351.57 74.13 52472.33 88888.00 2010-06-07 08:29:57.401 158 18351.46 74.07 52472.44 88888.00 2010-06-07 08:29:57.901 158 18351.54 74.08 52472.41 88888.00 2010-06-07 08:29:58.401 158 18351.56 74.05 52472.41 88888.00 2010-06-07 08:29:58.901 158 18351.61 73.85 52472.38 88888.00 2010-06-07 08:29:59.398 158 18351.60 73.84 52472.31 88888.00 2010-06-07 08:29:59.908 158 18351.56 74.04 52472.40 88888.00 2010-06-07 08:30:00.408 158 18351.59 74.07 52472.53 88888.00 2010-06-07 08:30:00.908 158 18351.62 74.06 52472.41 88888.00 2010-06-07 08:30:01.408 158 18351.61 74.07 52472.28 88888.00 2010-06-07 08:30:01.908 158 18351.56 74.08 52472.38 88888.00 2010-06-07 08:30:02.408 158 18351.64 74.15 52472.38 88888.00 2010-06-07 08:30:02.908 158 18351.84 74.21 52472.32 88888.00 2010-06-07 08:30:03.408 158 18351.83 74.21 52472.37 88888.00 2010-06-07 08:30:03.908 158 18351.75 74.08 52472.41 88888.00 2010-06-07 08:30:04.408 158 18351.79 74.08 52472.35 88888.00 2010-06-07 08:30:04.908 158 18351.77 74.11 52472.25 88888.00 2010-06-07 08:30:05.408 158 18351.77 74.15 52472.33 88888.00 2010-06-07 08:30:05.908 158 18351.80 74.16 52472.47 88888.00 2010-06-07 08:30:06.408 158 18351.69 74.18 52472.43 88888.00 2010-06-07 08:30:06.908 158 18351.58 74.16 52472.28 88888.00 2010-06-07 08:30:07.408 158 18351.64 74.12 52472.26 88888.00 2010-06-07 08:30:07.908 158 18351.79 74.07 52472.36 88888.00 2010-06-07 08:30:08.408 158 18351.72 74.05 52472.40 88888.00 2010-06-07 08:30:08.908 158 18351.69 74.05 52472.43 88888.00 2010-06-07 08:30:09.408 158 18351.77 74.03 52472.41 88888.00 2010-06-07 08:30:09.908 158 18351.79 74.03 52472.42 88888.00 2010-06-07 08:30:10.408 158 18351.90 74.03 52472.44 88888.00 2010-06-07 08:30:10.908 158 18351.91 73.99 52472.67 88888.00 2010-06-07 08:30:11.408 158 18351.81 74.02 52472.76 88888.00 2010-06-07 08:30:11.908 158 18351.78 74.10 52472.80 88888.00 2010-06-07 08:30:12.408 158 18351.73 74.08 52472.77 88888.00 2010-06-07 08:30:12.908 158 18351.74 74.00 52472.71 88888.00 2010-06-07 08:30:13.408 158 18351.71 74.02 52472.77 88888.00 2010-06-07 08:30:13.908 158 18351.68 74.09 52472.72 88888.00 2010-06-07 08:30:14.408 158 18351.70 74.13 52472.70 88888.00 2010-06-07 08:30:14.908 158 18351.84 74.10 52472.68 88888.00 2010-06-07 08:30:15.408 158 18351.91 74.09 52472.72 88888.00 2010-06-07 08:30:15.908 158 18351.82 74.11 52472.60 88888.00 2010-06-07 08:30:16.408 158 18351.70 74.15 52472.67 88888.00 2010-06-07 08:30:16.908 158 18351.62 74.09 52472.67 88888.00 2010-06-07 08:30:17.408 158 18351.64 74.10 52472.68 88888.00 2010-06-07 08:30:17.908 158 18351.69 74.04 52472.63 88888.00 2010-06-07 08:30:18.408 158 18351.64 73.98 52472.50 88888.00 2010-06-07 08:30:18.908 158 18351.63 74.01 52472.52 88888.00 2010-06-07 08:30:19.408 158 18351.72 74.03 52472.59 88888.00 2010-06-07 08:30:19.908 158 18351.62 73.99 52472.54 88888.00 2010-06-07 08:30:20.408 158 18351.59 73.95 52472.54 88888.00 2010-06-07 08:30:20.908 158 18351.52 73.97 52472.47 88888.00 2010-06-07 08:30:21.408 158 18351.54 74.04 52472.43 88888.00 2010-06-07 08:30:21.908 158 18351.61 73.95 52472.49 88888.00 2010-06-07 08:30:22.408 158 18351.56 73.87 52472.39 88888.00 2010-06-07 08:30:22.908 158 18351.60 73.81 52472.47 88888.00 2010-06-07 08:30:23.408 158 18351.69 73.83 52472.52 88888.00 2010-06-07 08:30:23.908 158 18351.73 73.97 52472.51 88888.00 2010-06-07 08:30:24.408 158 18351.69 73.99 52472.36 88888.00 2010-06-07 08:30:24.908 158 18351.81 74.03 52472.36 88888.00 2010-06-07 08:30:25.408 158 18351.84 73.99 52472.50 88888.00 2010-06-07 08:30:25.908 158 18351.71 73.98 52472.50 88888.00 2010-06-07 08:30:26.408 158 18351.82 74.01 52472.53 88888.00 2010-06-07 08:30:26.908 158 18351.78 74.06 52472.55 88888.00 2010-06-07 08:30:27.408 158 18351.73 74.04 52472.48 88888.00 2010-06-07 08:30:27.908 158 18351.73 74.09 52472.50 88888.00 2010-06-07 08:30:28.408 158 18351.71 74.06 52472.75 88888.00 2010-06-07 08:30:28.908 158 18351.74 73.96 52472.64 88888.00 2010-06-07 08:30:29.408 158 18351.81 73.87 52472.60 88888.00 2010-06-07 08:30:29.908 158 18351.86 73.86 52472.50 88888.00 2010-06-07 08:30:30.408 158 18351.83 73.88 52472.55 88888.00 2010-06-07 08:30:30.908 158 18351.81 73.86 52472.59 88888.00 2010-06-07 08:30:31.408 158 18351.88 73.81 52472.59 88888.00 2010-06-07 08:30:31.908 158 18351.69 73.77 52472.67 88888.00 2010-06-07 08:30:32.408 158 18351.64 73.85 52472.71 88888.00 2010-06-07 08:30:32.908 158 18351.66 73.87 52472.62 88888.00 2010-06-07 08:30:33.408 158 18351.59 73.86 52472.67 88888.00 2010-06-07 08:30:33.908 158 18351.47 73.86 52472.64 88888.00 2010-06-07 08:30:34.408 158 18351.63 73.89 52472.75 88888.00 2010-06-07 08:30:34.908 158 18351.81 73.91 52472.68 88888.00 2010-06-07 08:30:35.408 158 18351.74 73.96 52472.68 88888.00 2010-06-07 08:30:35.908 158 18351.74 74.02 52472.59 88888.00 2010-06-07 08:30:36.408 158 18351.77 73.99 52472.57 88888.00 2010-06-07 08:30:36.908 158 18351.85 74.04 52472.70 88888.00 2010-06-07 08:30:37.408 158 18351.75 73.98 52472.68 88888.00 2010-06-07 08:30:37.908 158 18351.73 73.90 52472.65 88888.00 2010-06-07 08:30:38.408 158 18351.74 73.97 52472.60 88888.00 2010-06-07 08:30:38.908 158 18351.71 74.03 52472.61 88888.00 2010-06-07 08:30:39.408 158 18351.67 74.00 52472.63 88888.00 2010-06-07 08:30:39.908 158 18351.61 73.96 52472.64 88888.00 2010-06-07 08:30:40.408 158 18351.64 73.96 52472.60 88888.00 2010-06-07 08:30:40.908 158 18351.77 73.80 52472.47 88888.00 2010-06-07 08:30:41.408 158 18351.75 73.74 52472.60 88888.00 2010-06-07 08:30:41.908 158 18351.60 73.85 52472.72 88888.00 2010-06-07 08:30:42.408 158 18351.73 73.88 52472.75 88888.00 2010-06-07 08:30:42.908 158 18351.72 73.80 52472.57 88888.00 2010-06-07 08:30:43.408 158 18351.79 73.80 52472.51 88888.00 2010-06-07 08:30:43.908 158 18351.74 73.83 52472.57 88888.00 2010-06-07 08:30:44.408 158 18351.69 73.83 52472.70 88888.00 2010-06-07 08:30:44.908 158 18351.71 73.80 52472.87 88888.00 2010-06-07 08:30:45.408 158 18351.69 73.72 52472.86 88888.00 2010-06-07 08:30:45.908 158 18351.72 73.74 52472.82 88888.00 2010-06-07 08:30:46.408 158 18351.75 73.84 52472.78 88888.00 2010-06-07 08:30:46.908 158 18351.63 73.80 52472.87 88888.00 2010-06-07 08:30:47.408 158 18351.68 73.79 52472.85 88888.00 2010-06-07 08:30:47.908 158 18351.79 73.80 52472.75 88888.00 2010-06-07 08:30:48.408 158 18351.83 73.68 52472.72 88888.00 2010-06-07 08:30:48.908 158 18351.64 73.70 52472.71 88888.00 2010-06-07 08:30:49.408 158 18351.60 73.79 52472.67 88888.00 2010-06-07 08:30:49.908 158 18351.60 73.87 52472.72 88888.00 2010-06-07 08:30:50.408 158 18351.49 73.86 52472.73 88888.00 2010-06-07 08:30:50.908 158 18351.48 73.97 52472.68 88888.00 2010-06-07 08:30:51.408 158 18351.57 73.90 52472.79 88888.00 2010-06-07 08:30:51.908 158 18351.60 73.86 52472.75 88888.00 2010-06-07 08:30:52.408 158 18351.64 73.79 52472.80 88888.00 2010-06-07 08:30:52.908 158 18351.71 73.80 52472.82 88888.00 2010-06-07 08:30:53.408 158 18351.57 73.86 52472.78 88888.00 2010-06-07 08:30:53.908 158 18351.49 73.71 52472.74 88888.00 2010-06-07 08:30:54.408 158 18351.50 73.71 52472.64 88888.00 2010-06-07 08:30:54.908 158 18351.52 73.73 52472.62 88888.00 2010-06-07 08:30:55.408 158 18351.51 73.81 52472.66 88888.00 2010-06-07 08:30:55.908 158 18351.63 73.83 52472.75 88888.00 2010-06-07 08:30:56.408 158 18351.52 73.80 52472.80 88888.00 2010-06-07 08:30:56.908 158 18351.46 73.71 52472.75 88888.00 2010-06-07 08:30:57.408 158 18351.49 73.74 52472.63 88888.00 2010-06-07 08:30:57.908 158 18351.47 73.81 52472.64 88888.00 2010-06-07 08:30:58.408 158 18351.46 73.74 52472.59 88888.00 2010-06-07 08:30:58.908 158 18351.50 73.75 52472.77 88888.00 2010-06-07 08:30:59.408 158 18351.48 73.78 52472.74 88888.00 2010-06-07 08:30:59.908 158 18351.50 73.80 52472.68 88888.00 2010-06-07 08:31:00.408 158 18351.62 73.77 52472.68 88888.00 2010-06-07 08:31:00.908 158 18351.66 73.71 52472.55 88888.00 2010-06-07 08:31:01.408 158 18351.57 73.72 52472.48 88888.00 2010-06-07 08:31:01.908 158 18351.51 73.86 52472.45 88888.00 2010-06-07 08:31:02.408 158 18351.53 73.90 52472.75 88888.00 2010-06-07 08:31:02.908 158 18351.40 73.91 52472.84 88888.00 2010-06-07 08:31:03.408 158 18351.49 73.84 52472.77 88888.00 2010-06-07 08:31:03.908 158 18351.67 73.85 52472.76 88888.00 2010-06-07 08:31:04.408 158 18351.61 73.95 52472.83 88888.00 2010-06-07 08:31:04.908 158 18351.51 73.88 52472.88 88888.00 2010-06-07 08:31:05.408 158 18351.51 73.83 52472.83 88888.00 2010-06-07 08:31:05.908 158 18351.57 73.85 52472.67 88888.00 2010-06-07 08:31:06.408 158 18351.56 73.90 52472.67 88888.00 2010-06-07 08:31:06.908 158 18351.45 73.88 52472.64 88888.00 2010-06-07 08:31:07.408 158 18351.49 73.82 52472.66 88888.00 2010-06-07 08:31:07.908 158 18351.46 73.82 52472.67 88888.00 2010-06-07 08:31:08.408 158 18351.53 73.85 52472.62 88888.00 2010-06-07 08:31:08.908 158 18351.62 73.83 52472.50 88888.00 2010-06-07 08:31:09.408 158 18351.64 73.83 52472.44 88888.00 2010-06-07 08:31:09.908 158 18351.60 73.87 52472.42 88888.00 2010-06-07 08:31:10.408 158 18351.60 73.92 52472.44 88888.00 2010-06-07 08:31:10.908 158 18351.66 73.91 52472.48 88888.00 2010-06-07 08:31:11.408 158 18351.59 73.86 52472.50 88888.00 2010-06-07 08:31:11.908 158 18351.71 73.88 52472.54 88888.00 2010-06-07 08:31:12.408 158 18351.58 74.01 52472.49 88888.00 2010-06-07 08:31:12.908 158 18351.58 74.01 52472.59 88888.00 2010-06-07 08:31:13.408 158 18351.56 73.97 52472.50 88888.00 2010-06-07 08:31:13.908 158 18351.50 73.94 52472.52 88888.00 2010-06-07 08:31:14.408 158 18351.57 73.84 52472.50 88888.00 2010-06-07 08:31:14.908 158 18351.67 73.86 52472.47 88888.00 2010-06-07 08:31:15.408 158 18351.69 73.87 52472.56 88888.00 2010-06-07 08:31:15.908 158 18351.62 73.89 52472.45 88888.00 2010-06-07 08:31:16.408 158 18351.61 73.89 52472.50 88888.00 2010-06-07 08:31:16.908 158 18351.67 73.89 52472.48 88888.00 2010-06-07 08:31:17.408 158 18351.70 73.97 52472.40 88888.00 2010-06-07 08:31:17.908 158 18351.77 74.01 52472.53 88888.00 2010-06-07 08:31:18.408 158 18351.77 74.01 52472.49 88888.00 2010-06-07 08:31:18.908 158 18351.58 74.06 52472.42 88888.00 2010-06-07 08:31:19.408 158 18351.53 74.07 52472.43 88888.00 2010-06-07 08:31:19.908 158 18351.60 74.07 52472.44 88888.00 2010-06-07 08:31:20.408 158 18351.61 74.14 52472.52 88888.00 2010-06-07 08:31:20.908 158 18351.64 74.07 52472.67 88888.00 2010-06-07 08:31:21.408 158 18351.67 74.04 52472.76 88888.00 2010-06-07 08:31:21.908 158 18351.67 74.02 52472.87 88888.00 2010-06-07 08:31:22.408 158 18351.69 74.06 52472.85 88888.00 2010-06-07 08:31:22.908 158 18351.64 74.04 52472.88 88888.00 2010-06-07 08:31:23.408 158 18351.60 74.10 52472.90 88888.00 2010-06-07 08:31:23.908 158 18351.68 74.10 52472.89 88888.00 2010-06-07 08:31:24.408 158 18351.69 74.10 52472.85 88888.00 2010-06-07 08:31:24.908 158 18351.73 74.08 52473.02 88888.00 2010-06-07 08:31:25.408 158 18351.66 74.06 52472.88 88888.00 2010-06-07 08:31:25.908 158 18351.68 74.13 52472.94 88888.00 2010-06-07 08:31:26.408 158 18351.54 74.07 52472.98 88888.00 2010-06-07 08:31:26.908 158 18351.59 74.01 52472.76 88888.00 2010-06-07 08:31:27.408 158 18351.67 74.05 52472.75 88888.00 2010-06-07 08:31:27.908 158 18351.62 74.02 52472.68 88888.00 2010-06-07 08:31:28.408 158 18351.50 74.07 52472.67 88888.00 2010-06-07 08:31:28.908 158 18351.50 74.14 52472.73 88888.00 2010-06-07 08:31:29.408 158 18351.58 74.14 52472.84 88888.00 2010-06-07 08:31:29.908 158 18351.73 74.09 52472.87 88888.00 2010-06-07 08:31:30.408 158 18351.73 74.12 52472.89 88888.00 2010-06-07 08:31:30.908 158 18351.71 74.08 52472.82 88888.00 2010-06-07 08:31:31.408 158 18351.70 74.07 52472.83 88888.00 2010-06-07 08:31:31.908 158 18351.61 74.14 52472.78 88888.00 2010-06-07 08:31:32.408 158 18351.53 74.12 52472.84 88888.00 2010-06-07 08:31:32.908 158 18351.56 74.22 52472.95 88888.00 2010-06-07 08:31:33.408 158 18351.62 74.26 52472.93 88888.00 2010-06-07 08:31:33.908 158 18351.58 74.19 52472.75 88888.00 2010-06-07 08:31:34.408 158 18351.48 74.23 52472.78 88888.00 2010-06-07 08:31:34.908 158 18351.48 74.29 52472.85 88888.00 2010-06-07 08:31:35.408 158 18351.57 74.32 52472.89 88888.00 2010-06-07 08:31:35.908 158 18351.57 74.28 52472.79 88888.00 2010-06-07 08:31:36.408 158 18351.56 74.23 52472.68 88888.00 2010-06-07 08:31:36.908 158 18351.57 74.23 52472.60 88888.00 2010-06-07 08:31:37.408 158 18351.66 74.23 52472.61 88888.00 2010-06-07 08:31:37.908 158 18351.61 74.30 52472.71 88888.00 2010-06-07 08:31:38.408 158 18351.49 74.31 52472.83 88888.00 2010-06-07 08:31:38.908 158 18351.57 74.21 52472.88 88888.00 2010-06-07 08:31:39.408 158 18351.50 74.20 52472.80 88888.00 2010-06-07 08:31:39.908 158 18351.57 74.18 52472.83 88888.00 2010-06-07 08:31:40.408 158 18351.67 74.23 52472.85 88888.00 2010-06-07 08:31:40.908 158 18351.66 74.12 52472.73 88888.00 2010-06-07 08:31:41.408 158 18351.54 74.20 52472.70 88888.00 2010-06-07 08:31:41.908 158 18351.63 74.30 52472.63 88888.00 2010-06-07 08:31:42.408 158 18351.63 74.36 52472.78 88888.00 2010-06-07 08:31:42.908 158 18351.64 74.34 52472.83 88888.00 2010-06-07 08:31:43.408 158 18351.56 74.33 52472.73 88888.00 2010-06-07 08:31:43.908 158 18351.56 74.33 52472.82 88888.00 2010-06-07 08:31:44.408 158 18351.40 74.28 52472.75 88888.00 2010-06-07 08:31:44.908 158 18351.40 74.30 52472.78 88888.00 2010-06-07 08:31:45.408 158 18351.50 74.37 52472.68 88888.00 2010-06-07 08:31:45.908 158 18351.58 74.34 52472.59 88888.00 2010-06-07 08:31:46.408 158 18351.63 74.28 52472.57 88888.00 2010-06-07 08:31:46.908 158 18351.70 74.08 52472.62 88888.00 2010-06-07 08:31:47.408 158 18351.67 74.08 52472.56 88888.00 2010-06-07 08:31:47.908 158 18351.54 74.14 52472.49 88888.00 2010-06-07 08:31:48.408 158 18351.69 74.12 52472.62 88888.00 2010-06-07 08:31:48.908 158 18351.66 74.07 52472.73 88888.00 2010-06-07 08:31:49.408 158 18351.61 74.19 52472.65 88888.00 2010-06-07 08:31:49.908 158 18351.66 74.15 52472.48 88888.00 2010-06-07 08:31:50.408 158 18351.66 73.99 52472.37 88888.00 2010-06-07 08:31:50.908 158 18351.67 74.16 52472.41 88888.00 2010-06-07 08:31:51.408 158 18351.73 74.25 52472.45 88888.00 2010-06-07 08:31:51.908 158 18351.63 74.22 52472.56 88888.00 2010-06-07 08:31:52.408 158 18351.54 74.22 52472.49 88888.00 2010-06-07 08:31:52.908 158 18351.58 74.16 52472.49 88888.00 2010-06-07 08:31:53.408 158 18351.68 74.13 52472.56 88888.00 2010-06-07 08:31:53.908 158 18351.53 74.07 52472.74 88888.00 2010-06-07 08:31:54.408 158 18351.49 74.06 52472.65 88888.00 2010-06-07 08:31:54.908 158 18351.48 74.01 52472.57 88888.00 2010-06-07 08:31:55.408 158 18351.62 74.08 52472.43 88888.00 2010-06-07 08:31:55.908 158 18351.60 74.12 52472.35 88888.00 2010-06-07 08:31:56.408 158 18351.50 74.11 52472.39 88888.00 2010-06-07 08:31:56.908 158 18351.49 74.13 52472.41 88888.00 2010-06-07 08:31:57.408 158 18351.46 74.05 52472.42 88888.00 2010-06-07 08:31:57.908 158 18351.36 73.99 52472.43 88888.00 2010-06-07 08:31:58.408 158 18351.42 74.02 52472.52 88888.00 2010-06-07 08:31:58.908 158 18351.40 74.07 52472.42 88888.00 2010-06-07 08:31:59.408 158 18351.45 74.02 52472.45 88888.00 2010-06-07 08:31:59.908 158 18351.39 74.00 52472.50 88888.00 2010-06-07 08:32:00.408 158 18351.38 74.01 52472.54 88888.00 2010-06-07 08:32:00.908 158 18351.39 73.86 52472.74 88888.00 2010-06-07 08:32:01.408 158 18351.50 73.88 52472.83 88888.00 2010-06-07 08:32:01.908 158 18351.54 73.92 52472.68 88888.00 2010-06-07 08:32:02.408 158 18351.43 73.99 52472.65 88888.00 2010-06-07 08:32:02.908 158 18351.46 74.05 52472.78 88888.00 2010-06-07 08:32:03.408 158 18351.49 74.07 52472.73 88888.00 2010-06-07 08:32:03.908 158 18351.47 74.11 52472.66 88888.00 2010-06-07 08:32:04.408 158 18351.47 74.11 52472.74 88888.00 2010-06-07 08:32:04.908 158 18351.61 74.08 52472.79 88888.00 2010-06-07 08:32:05.408 158 18351.68 74.10 52472.77 88888.00 2010-06-07 08:32:05.908 158 18351.57 74.08 52472.78 88888.00 2010-06-07 08:32:06.408 158 18351.57 74.00 52472.85 88888.00 2010-06-07 08:32:06.908 158 18351.60 74.03 52472.88 88888.00 2010-06-07 08:32:07.408 158 18351.58 74.10 52473.12 88888.00 2010-06-07 08:32:07.908 158 18351.64 74.03 52473.09 88888.00 2010-06-07 08:32:08.408 158 18351.66 74.04 52472.98 88888.00 2010-06-07 08:32:08.908 158 18351.69 74.09 52472.85 88888.00 2010-06-07 08:32:09.408 158 18351.62 74.09 52472.86 88888.00 2010-06-07 08:32:09.908 158 18351.59 74.11 52472.89 88888.00 2010-06-07 08:32:10.408 158 18351.61 74.06 52472.82 88888.00 2010-06-07 08:32:10.908 158 18351.62 74.13 52472.77 88888.00 2010-06-07 08:32:11.408 158 18351.56 74.00 52472.77 88888.00 2010-06-07 08:32:11.908 158 18351.53 73.90 52472.76 88888.00 2010-06-07 08:32:12.408 158 18351.43 73.92 52472.75 88888.00 2010-06-07 08:32:12.908 158 18351.56 73.94 52472.80 88888.00 2010-06-07 08:32:13.408 158 18351.56 73.89 52472.82 88888.00 2010-06-07 08:32:13.908 158 18351.52 73.89 52472.76 88888.00 2010-06-07 08:32:14.408 158 18351.60 73.97 52472.79 88888.00 2010-06-07 08:32:14.908 158 18351.48 73.92 52472.74 88888.00 2010-06-07 08:32:15.408 158 18351.56 73.99 52472.68 88888.00 2010-06-07 08:32:15.908 158 18351.48 74.06 52472.71 88888.00 2010-06-07 08:32:16.408 158 18351.50 74.03 52472.74 88888.00 2010-06-07 08:32:16.908 158 18351.59 74.02 52472.65 88888.00 2010-06-07 08:32:17.408 158 18351.52 74.04 52472.68 88888.00 2010-06-07 08:32:17.908 158 18351.52 74.08 52472.59 88888.00 2010-06-07 08:32:18.408 158 18351.47 74.18 52472.54 88888.00 2010-06-07 08:32:18.908 158 18351.50 74.12 52472.61 88888.00 2010-06-07 08:32:19.408 158 18351.48 73.96 52472.60 88888.00 2010-06-07 08:32:19.908 158 18351.48 73.86 52472.77 88888.00 2010-06-07 08:32:20.408 158 18351.53 74.02 52472.87 88888.00 2010-06-07 08:32:20.908 158 18351.63 74.06 52472.75 88888.00 2010-06-07 08:32:21.408 158 18351.60 74.12 52472.75 88888.00 2010-06-07 08:32:21.908 158 18351.57 74.13 52472.77 88888.00 2010-06-07 08:32:22.408 158 18351.34 74.24 52472.67 88888.00 2010-06-07 08:32:22.908 158 18351.43 74.29 52472.66 88888.00 2010-06-07 08:32:23.408 158 18351.63 74.21 52472.64 88888.00 2010-06-07 08:32:23.908 158 18351.69 74.15 52472.61 88888.00 2010-06-07 08:32:24.408 158 18351.57 74.07 52472.59 88888.00 2010-06-07 08:32:24.908 158 18351.57 74.02 52472.50 88888.00 2010-06-07 08:32:25.408 158 18351.54 74.06 52472.51 88888.00 2010-06-07 08:32:25.908 158 18351.68 74.10 52472.68 88888.00 2010-06-07 08:32:26.408 158 18351.75 74.09 52472.66 88888.00 2010-06-07 08:32:26.908 158 18351.71 74.13 52472.63 88888.00 2010-06-07 08:32:27.408 158 18351.70 74.12 52472.56 88888.00 2010-06-07 08:32:27.908 158 18351.60 74.09 52472.56 88888.00 2010-06-07 08:32:28.408 158 18351.53 74.14 52472.63 88888.00 2010-06-07 08:32:28.908 158 18351.56 74.17 52472.71 88888.00 2010-06-07 08:32:29.408 158 18351.62 74.10 52472.71 88888.00 2010-06-07 08:32:29.908 158 18351.57 74.12 52472.68 88888.00 2010-06-07 08:32:30.408 158 18351.52 74.14 52472.72 88888.00 2010-06-07 08:32:30.908 158 18351.58 74.15 52472.65 88888.00 2010-06-07 08:32:31.408 158 18351.48 74.17 52472.64 88888.00 2010-06-07 08:32:31.908 158 18351.48 74.23 52472.68 88888.00 2010-06-07 08:32:32.408 158 18351.49 74.13 52472.72 88888.00 2010-06-07 08:32:32.908 158 18351.42 74.03 52472.70 88888.00 2010-06-07 08:32:33.408 158 18351.39 73.99 52472.71 88888.00 2010-06-07 08:32:33.908 158 18351.57 74.01 52472.74 88888.00 2010-06-07 08:32:34.408 158 18351.58 74.05 52472.62 88888.00 2010-06-07 08:32:34.908 158 18351.49 74.13 52472.71 88888.00 2010-06-07 08:32:35.408 158 18351.43 74.14 52472.79 88888.00 2010-06-07 08:32:35.908 158 18351.59 74.11 52472.80 88888.00 2010-06-07 08:32:36.408 158 18351.71 74.19 52472.66 88888.00 2010-06-07 08:32:36.908 158 18351.62 74.24 52472.63 88888.00 2010-06-07 08:32:37.408 158 18351.53 74.17 52472.60 88888.00 2010-06-07 08:32:37.908 158 18351.53 74.16 52472.62 88888.00 2010-06-07 08:32:38.408 158 18351.58 74.21 52472.65 88888.00 2010-06-07 08:32:38.908 158 18351.60 74.21 52472.44 88888.00 2010-06-07 08:32:39.408 158 18351.60 74.19 52472.52 88888.00 2010-06-07 08:32:39.908 158 18351.50 74.16 52472.77 88888.00 2010-06-07 08:32:40.408 158 18351.42 74.16 52472.82 88888.00 2010-06-07 08:32:40.908 158 18351.59 74.18 52472.76 88888.00 2010-06-07 08:32:41.408 158 18351.68 74.22 52472.75 88888.00 2010-06-07 08:32:41.908 158 18351.67 74.24 52472.65 88888.00 2010-06-07 08:32:42.408 158 18351.48 74.19 52472.59 88888.00 2010-06-07 08:32:42.908 158 18351.46 74.20 52472.74 88888.00 2010-06-07 08:32:43.408 158 18351.52 74.16 52472.99 88888.00 2010-06-07 08:32:43.908 158 18351.39 74.17 52473.06 88888.00 2010-06-07 08:32:44.408 158 18351.36 74.15 52473.02 88888.00 2010-06-07 08:32:44.908 158 18351.40 74.18 52473.12 88888.00 2010-06-07 08:32:45.408 158 18351.38 74.16 52473.10 88888.00 2010-06-07 08:32:45.908 158 18351.49 74.18 52473.08 88888.00 2010-06-07 08:32:46.408 158 18351.53 74.24 52473.12 88888.00 2010-06-07 08:32:46.908 158 18351.61 74.23 52473.00 88888.00 2010-06-07 08:32:47.408 158 18351.66 74.29 52473.05 88888.00 2010-06-07 08:32:47.908 158 18351.49 74.24 52473.19 88888.00 2010-06-07 08:32:48.408 158 18351.46 74.18 52473.19 88888.00 2010-06-07 08:32:48.908 158 18351.48 74.10 52473.19 88888.00 2010-06-07 08:32:49.408 158 18351.49 74.11 52473.12 88888.00 2010-06-07 08:32:49.908 158 18351.57 74.12 52473.03 88888.00 2010-06-07 08:32:50.408 158 18351.62 74.16 52472.96 88888.00 2010-06-07 08:32:50.908 158 18351.68 74.16 52473.02 88888.00 2010-06-07 08:32:51.408 158 18351.54 74.14 52473.02 88888.00 2010-06-07 08:32:51.908 158 18351.48 74.06 52473.11 88888.00 2010-06-07 08:32:52.408 158 18351.61 74.09 52473.13 88888.00 2010-06-07 08:32:52.908 158 18351.46 74.14 52472.88 88888.00 2010-06-07 08:32:53.408 158 18351.53 74.22 52472.73 88888.00 2010-06-07 08:32:53.908 158 18351.61 74.18 52472.76 88888.00 2010-06-07 08:32:54.408 158 18351.50 74.16 52472.68 88888.00 2010-06-07 08:32:54.908 158 18351.60 74.13 52472.57 88888.00 2010-06-07 08:32:55.408 158 18351.59 74.01 52472.64 88888.00 2010-06-07 08:32:55.908 158 18351.54 74.09 52472.65 88888.00 2010-06-07 08:32:56.408 158 18351.62 74.12 52472.68 88888.00 2010-06-07 08:32:56.908 158 18351.67 74.16 52472.72 88888.00 2010-06-07 08:32:57.408 158 18351.67 74.15 52472.71 88888.00 2010-06-07 08:32:57.908 158 18351.59 74.12 52472.80 88888.00 2010-06-07 08:32:58.408 158 18351.46 74.10 52472.97 88888.00 2010-06-07 08:32:58.908 158 18351.39 74.14 52472.86 88888.00 2010-06-07 08:32:59.408 158 18351.48 74.15 52472.84 88888.00 2010-06-07 08:32:59.908 158 18351.46 74.15 52472.88 88888.00 2010-06-07 08:33:00.408 158 18351.41 74.10 52472.86 88888.00 2010-06-07 08:33:00.908 158 18351.37 74.11 52472.80 88888.00 2010-06-07 08:33:01.408 158 18351.30 74.10 52472.75 88888.00 2010-06-07 08:33:01.908 158 18351.47 74.12 52472.89 88888.00 2010-06-07 08:33:02.408 158 18351.45 74.17 52473.01 88888.00 2010-06-07 08:33:02.908 158 18351.39 74.29 52472.99 88888.00 2010-06-07 08:33:03.408 158 18351.45 74.28 52472.96 88888.00 2010-06-07 08:33:03.908 158 18351.52 74.24 52472.98 88888.00 2010-06-07 08:33:04.408 158 18351.45 74.25 52472.94 88888.00 2010-06-07 08:33:04.908 158 18351.47 74.20 52472.86 88888.00 2010-06-07 08:33:05.408 158 18351.53 74.23 52472.76 88888.00 2010-06-07 08:33:05.908 158 18351.48 74.26 52472.73 88888.00 2010-06-07 08:33:06.408 158 18351.56 74.24 52472.72 88888.00 2010-06-07 08:33:06.908 158 18351.48 74.28 52472.72 88888.00 2010-06-07 08:33:07.408 158 18351.42 74.26 52472.76 88888.00 2010-06-07 08:33:07.908 158 18351.42 74.28 52472.82 88888.00 2010-06-07 08:33:08.408 158 18351.46 74.23 52472.76 88888.00 2010-06-07 08:33:08.908 158 18351.50 74.23 52472.82 88888.00 2010-06-07 08:33:09.408 158 18351.56 74.26 52472.74 88888.00 2010-06-07 08:33:09.908 158 18351.48 74.25 52472.66 88888.00 2010-06-07 08:33:10.408 158 18351.49 74.21 52472.65 88888.00 2010-06-07 08:33:10.908 158 18351.52 74.16 52472.67 88888.00 2010-06-07 08:33:11.408 158 18351.53 74.19 52472.61 88888.00 2010-06-07 08:33:11.908 158 18351.61 74.22 52472.70 88888.00 2010-06-07 08:33:12.408 158 18351.59 74.30 52472.66 88888.00 2010-06-07 08:33:12.908 158 18351.48 74.25 52472.63 88888.00 2010-06-07 08:33:13.408 158 18351.61 74.31 52472.63 88888.00 2010-06-07 08:33:13.908 158 18351.61 74.17 52472.66 88888.00 2010-06-07 08:33:14.408 158 18351.54 74.20 52472.57 88888.00 2010-06-07 08:33:14.908 158 18351.56 74.21 52472.53 88888.00 2010-06-07 08:33:15.408 158 18351.57 74.19 52472.54 88888.00 2010-06-07 08:33:15.908 158 18351.50 74.15 52472.68 88888.00 2010-06-07 08:33:16.408 158 18351.51 74.15 52472.60 88888.00 2010-06-07 08:33:16.908 158 18351.50 74.24 52472.70 88888.00 2010-06-07 08:33:17.408 158 18351.39 74.25 52472.66 88888.00 2010-06-07 08:33:17.908 158 18351.43 74.19 52472.65 88888.00 2010-06-07 08:33:18.408 158 18351.49 74.24 52472.45 88888.00 2010-06-07 08:33:18.908 158 18351.42 74.22 52472.31 88888.00 2010-06-07 08:33:19.408 158 18351.42 74.25 52472.26 88888.00 2010-06-07 08:33:19.908 158 18351.42 74.29 52472.37 88888.00 2010-06-07 08:33:20.408 158 18351.49 74.29 52472.41 88888.00 2010-06-07 08:33:20.908 158 18351.57 74.18 52472.35 88888.00 2010-06-07 08:33:21.408 158 18351.57 74.08 52472.42 88888.00 2010-06-07 08:33:21.908 158 18351.52 73.98 52472.49 88888.00 2010-06-07 08:33:22.408 158 18351.45 74.00 52472.43 88888.00 2010-06-07 08:33:22.908 158 18351.45 74.00 52472.35 88888.00 2010-06-07 08:33:23.408 158 18351.45 74.02 52472.45 88888.00 2010-06-07 08:33:23.908 158 18351.43 74.00 52472.55 88888.00 2010-06-07 08:33:24.408 158 18351.48 74.08 52472.68 88888.00 2010-06-07 08:33:24.908 158 18351.47 73.98 52472.64 88888.00 2010-06-07 08:33:25.408 158 18351.41 73.99 52472.64 88888.00 2010-06-07 08:33:25.908 158 18351.32 74.01 52472.62 88888.00 2010-06-07 08:33:26.408 158 18351.28 74.06 52472.73 88888.00 2010-06-07 08:33:26.908 158 18351.19 74.10 52472.73 88888.00 2010-06-07 08:33:27.408 158 18351.24 74.10 52472.48 88888.00 2010-06-07 08:33:27.908 158 18351.35 74.09 52472.52 88888.00 2010-06-07 08:33:28.408 158 18351.41 74.08 52472.55 88888.00 2010-06-07 08:33:28.908 158 18351.48 74.05 52472.64 88888.00 2010-06-07 08:33:29.408 158 18351.49 74.11 52472.70 88888.00 2010-06-07 08:33:29.908 158 18351.50 74.10 52472.66 88888.00 2010-06-07 08:33:30.408 158 18351.50 74.10 52472.66 88888.00 2010-06-07 08:33:30.908 158 18351.46 74.12 52472.59 88888.00 2010-06-07 08:33:31.408 158 18351.39 74.10 52472.67 88888.00 2010-06-07 08:33:31.908 158 18351.37 74.09 52472.70 88888.00 2010-06-07 08:33:32.408 158 18351.34 74.06 52472.66 88888.00 2010-06-07 08:33:32.908 158 18351.39 74.06 52472.65 88888.00 2010-06-07 08:33:33.408 158 18351.43 74.11 52472.68 88888.00 2010-06-07 08:33:33.908 158 18351.39 74.07 52472.70 88888.00 2010-06-07 08:33:34.408 158 18351.37 73.99 52472.67 88888.00 2010-06-07 08:33:34.908 158 18351.41 73.94 52472.61 88888.00 2010-06-07 08:33:35.408 158 18351.35 74.00 52472.67 88888.00 2010-06-07 08:33:35.908 158 18351.46 74.03 52472.61 88888.00 2010-06-07 08:33:36.408 158 18351.42 73.96 52472.53 88888.00 2010-06-07 08:33:36.908 158 18351.21 73.98 52472.65 88888.00 2010-06-07 08:33:37.408 158 18351.31 73.98 52472.57 88888.00 2010-06-07 08:33:37.908 158 18351.23 73.96 52472.71 88888.00 2010-06-07 08:33:38.408 158 18351.14 73.96 52472.70 88888.00 2010-06-07 08:33:38.908 158 18351.13 73.96 52472.67 88888.00 2010-06-07 08:33:39.408 158 18351.28 73.92 52472.68 88888.00 2010-06-07 08:33:39.908 158 18351.25 74.03 52472.66 88888.00 2010-06-07 08:33:40.408 158 18351.12 74.12 52472.80 88888.00 2010-06-07 08:33:40.908 158 18351.14 74.18 52472.88 88888.00 2010-06-07 08:33:41.408 158 18351.10 74.18 52472.79 88888.00 2010-06-07 08:33:41.908 158 18351.13 74.13 52472.83 88888.00 2010-06-07 08:33:42.408 158 18351.21 74.11 52472.96 88888.00 2010-06-07 08:33:42.908 158 18351.21 74.06 52473.06 88888.00 2010-06-07 08:33:43.408 158 18351.21 74.06 52472.98 88888.00 2010-06-07 08:33:43.908 158 18351.28 74.13 52472.96 88888.00 2010-06-07 08:33:44.408 158 18351.45 74.10 52472.90 88888.00 2010-06-07 08:33:44.908 158 18351.40 74.01 52472.84 88888.00 2010-06-07 08:33:45.408 158 18351.27 73.96 52472.78 88888.00 2010-06-07 08:33:45.908 158 18351.25 74.00 52472.79 88888.00 2010-06-07 08:33:46.408 158 18351.31 74.06 52472.82 88888.00 2010-06-07 08:33:46.908 158 18351.27 74.02 52472.79 88888.00 2010-06-07 08:33:47.408 158 18351.24 73.97 52472.86 88888.00 2010-06-07 08:33:47.908 158 18351.40 73.99 52472.87 88888.00 2010-06-07 08:33:48.408 158 18351.43 74.00 52472.89 88888.00 2010-06-07 08:33:48.908 158 18351.37 73.95 52472.82 88888.00 2010-06-07 08:33:49.408 158 18351.28 74.01 52472.67 88888.00 2010-06-07 08:33:49.908 158 18351.37 74.06 52472.79 88888.00 2010-06-07 08:33:50.408 158 18351.38 74.02 52472.73 88888.00 2010-06-07 08:33:50.908 158 18351.43 74.05 52472.78 88888.00 2010-06-07 08:33:51.408 158 18351.37 74.05 52472.71 88888.00 2010-06-07 08:33:51.908 158 18351.38 74.07 52472.63 88888.00 2010-06-07 08:33:52.408 158 18351.34 74.04 52472.56 88888.00 2010-06-07 08:33:52.908 158 18351.35 73.98 52472.67 88888.00 2010-06-07 08:33:53.408 158 18351.42 74.04 52472.77 88888.00 2010-06-07 08:33:53.908 158 18351.40 74.11 52472.78 88888.00 2010-06-07 08:33:54.408 158 18351.30 74.09 52472.77 88888.00 2010-06-07 08:33:54.908 158 18351.41 74.04 52472.78 88888.00 2010-06-07 08:33:55.408 158 18351.40 73.95 52472.82 88888.00 2010-06-07 08:33:55.908 158 18351.35 73.98 52472.77 88888.00 2010-06-07 08:33:56.408 158 18351.37 73.95 52472.82 88888.00 2010-06-07 08:33:56.908 158 18351.45 73.95 52472.97 88888.00 2010-06-07 08:33:57.408 158 18351.42 73.95 52472.98 88888.00 2010-06-07 08:33:57.908 158 18351.31 73.84 52472.95 88888.00 2010-06-07 08:33:58.408 158 18351.26 73.83 52472.80 88888.00 2010-06-07 08:33:58.908 158 18351.43 73.82 52472.63 88888.00 2010-06-07 08:33:59.408 158 18351.43 73.82 52472.61 88888.00 2010-06-07 08:33:59.908 158 18351.38 73.83 52472.65 88888.00 2010-06-07 08:34:00.408 158 18351.35 73.88 52472.73 88888.00 2010-06-07 08:34:00.908 158 18351.42 73.94 52472.71 88888.00 2010-06-07 08:34:01.408 158 18351.39 73.90 52472.75 88888.00 2010-06-07 08:34:01.908 158 18351.36 73.91 52472.78 88888.00 2010-06-07 08:34:02.408 158 18351.32 73.91 52472.74 88888.00 2010-06-07 08:34:02.908 158 18351.38 73.90 52472.74 88888.00 2010-06-07 08:34:03.408 158 18351.43 73.86 52472.80 88888.00 2010-06-07 08:34:03.908 158 18351.31 73.91 52472.74 88888.00 2010-06-07 08:34:04.408 158 18351.14 74.00 52472.72 88888.00 2010-06-07 08:34:04.908 158 18351.24 74.01 52472.71 88888.00 2010-06-07 08:34:05.408 158 18351.28 74.00 52472.65 88888.00 2010-06-07 08:34:05.908 158 18351.21 73.90 52472.61 88888.00 2010-06-07 08:34:06.408 158 18351.30 73.88 52472.68 88888.00 2010-06-07 08:34:06.908 158 18351.25 73.95 52472.57 88888.00 2010-06-07 08:34:07.408 158 18351.27 74.00 52472.78 88888.00 2010-06-07 08:34:07.908 158 18351.27 74.06 52472.82 88888.00 2010-06-07 08:34:08.408 158 18351.29 74.04 52472.73 88888.00 2010-06-07 08:34:08.908 158 18351.28 73.99 52472.83 88888.00 2010-06-07 08:34:09.408 158 18351.21 73.94 52472.97 88888.00 2010-06-07 08:34:09.908 158 18351.21 73.95 52472.96 88888.00 2010-06-07 08:34:10.408 158 18351.26 73.87 52472.91 88888.00 2010-06-07 08:34:10.908 158 18351.28 73.79 52472.99 88888.00 2010-06-07 08:34:11.408 158 18351.12 73.88 52473.02 88888.00 2010-06-07 08:34:11.908 158 18351.17 73.95 52473.10 88888.00 2010-06-07 08:34:12.408 158 18351.31 73.87 52473.06 88888.00 2010-06-07 08:34:12.908 158 18351.38 73.89 52472.84 88888.00 2010-06-07 08:34:13.408 158 18351.39 73.91 52472.87 88888.00 2010-06-07 08:34:13.908 158 18351.28 73.92 52472.94 88888.00 2010-06-07 08:34:14.408 158 18351.20 73.90 52472.89 88888.00 2010-06-07 08:34:14.908 158 18351.14 73.89 52472.89 88888.00 2010-06-07 08:34:15.408 158 18351.16 73.95 52472.87 88888.00 2010-06-07 08:34:15.908 158 18351.24 73.98 52472.83 88888.00 2010-06-07 08:34:16.408 158 18351.30 73.87 52472.78 88888.00 2010-06-07 08:34:16.908 158 18351.30 73.86 52472.97 88888.00 2010-06-07 08:34:17.408 158 18351.28 73.81 52472.87 88888.00 2010-06-07 08:34:17.908 158 18351.26 73.89 52472.79 88888.00 2010-06-07 08:34:18.408 158 18351.16 73.95 52472.73 88888.00 2010-06-07 08:34:18.908 158 18351.07 73.94 52472.70 88888.00 2010-06-07 08:34:19.408 158 18351.16 73.97 52472.72 88888.00 2010-06-07 08:34:19.908 158 18351.21 73.89 52472.74 88888.00 2010-06-07 08:34:20.408 158 18351.21 73.87 52472.83 88888.00 2010-06-07 08:34:20.908 158 18351.21 73.92 52472.80 88888.00 2010-06-07 08:34:21.408 158 18351.24 73.97 52472.75 88888.00 2010-06-07 08:34:21.908 158 18351.30 74.02 52472.70 88888.00 2010-06-07 08:34:22.408 158 18351.31 73.86 52472.68 88888.00 2010-06-07 08:34:22.908 158 18351.27 73.91 52472.72 88888.00 2010-06-07 08:34:23.408 158 18351.34 73.92 52472.78 88888.00 2010-06-07 08:34:23.908 158 18351.37 73.97 52472.75 88888.00 2010-06-07 08:34:24.408 158 18351.17 73.96 52472.71 88888.00 2010-06-07 08:34:24.908 158 18351.18 74.03 52472.79 88888.00 2010-06-07 08:34:25.408 158 18351.27 74.03 52472.84 88888.00 2010-06-07 08:34:25.908 158 18351.25 74.05 52472.80 88888.00 2010-06-07 08:34:26.408 158 18351.12 74.12 52472.85 88888.00 2010-06-07 08:34:26.908 158 18351.13 74.14 52472.87 88888.00 2010-06-07 08:34:27.408 158 18351.20 74.06 52472.95 88888.00 2010-06-07 08:34:27.908 158 18351.27 74.04 52473.03 88888.00 2010-06-07 08:34:28.408 158 18351.26 74.06 52472.90 88888.00 2010-06-07 08:34:28.908 158 18351.21 73.99 52472.90 88888.00 2010-06-07 08:34:29.408 158 18351.15 73.95 52472.77 88888.00 2010-06-07 08:34:29.908 158 18351.12 73.97 52472.71 88888.00 2010-06-07 08:34:30.408 158 18351.16 73.96 52472.84 88888.00 2010-06-07 08:34:30.908 158 18351.27 74.00 52472.84 88888.00 2010-06-07 08:34:31.408 158 18351.15 73.98 52472.88 88888.00 2010-06-07 08:34:31.908 158 18351.15 73.99 52473.00 88888.00 2010-06-07 08:34:32.408 158 18351.10 73.97 52472.96 88888.00 2010-06-07 08:34:32.908 158 18351.09 73.98 52472.85 88888.00 2010-06-07 08:34:33.408 158 18351.06 73.95 52472.91 88888.00 2010-06-07 08:34:33.908 158 18351.06 73.84 52472.90 88888.00 2010-06-07 08:34:34.408 158 18351.04 73.91 52472.93 88888.00 2010-06-07 08:34:34.908 158 18351.12 74.08 52472.91 88888.00 2010-06-07 08:34:35.408 158 18351.05 74.06 52472.96 88888.00 2010-06-07 08:34:35.908 158 18350.86 73.98 52473.02 88888.00 2010-06-07 08:34:36.408 158 18350.95 73.98 52473.09 88888.00 2010-06-07 08:34:36.908 158 18350.94 73.94 52473.00 88888.00 2010-06-07 08:34:37.408 158 18350.96 73.96 52472.99 88888.00 2010-06-07 08:34:37.908 158 18351.01 73.92 52472.98 88888.00 2010-06-07 08:34:38.408 158 18350.92 73.85 52473.07 88888.00 2010-06-07 08:34:38.908 158 18350.91 73.90 52473.11 88888.00 2010-06-07 08:34:39.408 158 18351.05 73.92 52473.03 88888.00 2010-06-07 08:34:39.908 158 18351.01 73.90 52472.91 88888.00 2010-06-07 08:34:40.408 158 18350.83 73.90 52472.90 88888.00 2010-06-07 08:34:40.908 158 18350.87 73.92 52472.84 88888.00 2010-06-07 08:34:41.408 158 18350.91 73.94 52472.79 88888.00 2010-06-07 08:34:41.908 158 18350.83 73.99 52472.77 88888.00 2010-06-07 08:34:42.408 158 18350.81 73.92 52472.80 88888.00 2010-06-07 08:34:42.908 158 18350.77 73.86 52472.95 88888.00 2010-06-07 08:34:43.408 158 18350.78 73.78 52472.94 88888.00 2010-06-07 08:34:43.908 158 18350.78 73.78 52472.91 88888.00 2010-06-07 08:34:44.408 158 18350.78 73.86 52472.87 88888.00 2010-06-07 08:34:44.908 158 18350.84 73.86 52472.88 88888.00 2010-06-07 08:34:45.408 158 18350.95 73.82 52472.87 88888.00 2010-06-07 08:34:45.908 158 18350.86 73.84 52472.89 88888.00 2010-06-07 08:34:46.408 158 18350.80 73.83 52473.02 88888.00 2010-06-07 08:34:46.908 158 18350.90 73.80 52472.96 88888.00 2010-06-07 08:34:47.408 158 18350.88 73.76 52472.93 88888.00 2010-06-07 08:34:47.908 158 18350.98 73.86 52473.08 88888.00 2010-06-07 08:34:48.408 158 18350.97 73.91 52473.06 88888.00 2010-06-07 08:34:48.908 158 18350.95 73.94 52473.00 88888.00 2010-06-07 08:34:49.408 158 18351.10 74.00 52472.87 88888.00 2010-06-07 08:34:49.908 158 18351.15 73.97 52472.90 88888.00 2010-06-07 08:34:50.408 158 18351.20 73.95 52472.90 88888.00 2010-06-07 08:34:50.908 158 18351.17 73.92 52472.96 88888.00 2010-06-07 08:34:51.408 158 18351.14 73.95 52473.00 88888.00 2010-06-07 08:34:51.908 158 18351.08 73.97 52473.03 88888.00 2010-06-07 08:34:52.408 158 18351.13 73.85 52473.15 88888.00 2010-06-07 08:34:52.908 158 18351.14 73.77 52473.11 88888.00 2010-06-07 08:34:53.408 158 18351.17 73.82 52473.05 88888.00 2010-06-07 08:34:53.908 158 18351.07 73.84 52473.01 88888.00 2010-06-07 08:34:54.408 158 18351.04 73.85 52473.03 88888.00 2010-06-07 08:34:54.908 158 18351.13 73.81 52472.94 88888.00 2010-06-07 08:34:55.408 158 18351.12 73.84 52472.86 88888.00 2010-06-07 08:34:55.908 158 18351.05 73.78 52472.79 88888.00 2010-06-07 08:34:56.408 158 18351.07 73.77 52472.90 88888.00 2010-06-07 08:34:56.908 158 18351.03 73.84 52472.88 88888.00 2010-06-07 08:34:57.408 158 18351.06 73.90 52472.87 88888.00 2010-06-07 08:34:57.908 158 18350.99 73.90 52473.03 88888.00 2010-06-07 08:34:58.408 158 18350.95 73.87 52473.00 88888.00 2010-06-07 08:34:58.908 158 18351.04 73.90 52472.94 88888.00 2010-06-07 08:34:59.408 158 18351.10 73.94 52472.86 88888.00 2010-06-07 08:34:59.908 158 18350.91 73.89 52472.87 88888.00 2010-06-07 08:35:00.408 158 18350.93 73.84 52472.82 88888.00 2010-06-07 08:35:00.908 158 18351.05 73.82 52472.76 88888.00 2010-06-07 08:35:01.408 158 18351.05 73.82 52472.82 88888.00 2010-06-07 08:35:01.908 158 18351.09 73.81 52472.80 88888.00 2010-06-07 08:35:02.408 158 18351.09 73.84 52472.86 88888.00 2010-06-07 08:35:02.908 158 18351.14 73.77 52472.88 88888.00 2010-06-07 08:35:03.408 158 18351.26 73.75 52472.86 88888.00 2010-06-07 08:35:03.908 158 18351.16 73.84 52472.75 88888.00 2010-06-07 08:35:04.408 158 18351.07 73.83 52472.76 88888.00 2010-06-07 08:35:04.908 158 18351.04 73.83 52472.83 88888.00 2010-06-07 08:35:05.408 158 18351.10 73.85 52472.72 88888.00 2010-06-07 08:35:05.908 158 18351.20 73.85 52472.87 88888.00 2010-06-07 08:35:06.408 158 18351.06 73.83 52473.07 88888.00 2010-06-07 08:35:06.908 158 18351.06 73.76 52472.98 88888.00 2010-06-07 08:35:07.408 158 18351.07 73.77 52472.95 88888.00 2010-06-07 08:35:07.908 158 18351.01 73.83 52473.05 88888.00 2010-06-07 08:35:08.408 158 18351.03 73.84 52472.96 88888.00 2010-06-07 08:35:08.908 158 18350.94 73.80 52472.90 88888.00 2010-06-07 08:35:09.408 158 18350.77 73.79 52472.87 88888.00 2010-06-07 08:35:09.908 158 18350.80 73.76 52472.86 88888.00 2010-06-07 08:35:10.408 158 18350.92 73.72 52472.85 88888.00 2010-06-07 08:35:10.908 158 18350.95 73.68 52472.84 88888.00 2010-06-07 08:35:11.408 158 18350.83 73.71 52472.94 88888.00 2010-06-07 08:35:11.908 158 18350.90 73.69 52472.99 88888.00 2010-06-07 08:35:12.408 158 18350.86 73.64 52472.88 88888.00 2010-06-07 08:35:12.908 158 18350.74 73.67 52472.94 88888.00 2010-06-07 08:35:13.408 158 18350.82 73.75 52472.86 88888.00 2010-06-07 08:35:13.908 158 18350.86 73.71 52472.74 88888.00 2010-06-07 08:35:14.408 158 18350.88 73.85 52472.74 88888.00 2010-06-07 08:35:14.908 158 18350.86 73.79 52472.74 88888.00 2010-06-07 08:35:15.408 158 18350.84 73.66 52472.78 88888.00 2010-06-07 08:35:15.908 158 18350.80 73.59 52472.87 88888.00 2010-06-07 08:35:16.408 158 18350.81 73.61 52472.87 88888.00 2010-06-07 08:35:16.908 158 18350.91 73.63 52472.83 88888.00 2010-06-07 08:35:17.408 158 18350.91 73.74 52472.88 88888.00 2010-06-07 08:35:17.908 158 18350.90 73.75 52472.90 88888.00 2010-06-07 08:35:18.408 158 18350.87 73.79 52472.93 88888.00 2010-06-07 08:35:18.908 158 18350.85 73.83 52472.90 88888.00 2010-06-07 08:35:19.408 158 18350.81 73.84 52472.80 88888.00 2010-06-07 08:35:19.908 158 18350.82 73.85 52472.67 88888.00 2010-06-07 08:35:20.408 158 18350.82 73.91 52472.70 88888.00 2010-06-07 08:35:20.908 158 18350.90 73.91 52472.79 88888.00 2010-06-07 08:35:21.408 158 18350.95 73.81 52472.76 88888.00 2010-06-07 08:35:21.908 158 18350.90 73.81 52472.67 88888.00 2010-06-07 08:35:22.408 158 18350.94 73.87 52472.83 88888.00 2010-06-07 08:35:22.908 158 18350.87 73.90 52472.83 88888.00 2010-06-07 08:35:23.408 158 18350.86 73.87 52472.78 88888.00 2010-06-07 08:35:23.908 158 18350.84 73.86 52472.78 88888.00 2010-06-07 08:35:24.408 158 18350.80 73.88 52472.94 88888.00 2010-06-07 08:35:24.908 158 18350.93 73.85 52473.03 88888.00 2010-06-07 08:35:25.408 158 18351.01 73.88 52473.05 88888.00 2010-06-07 08:35:25.908 158 18350.95 73.90 52473.02 88888.00 2010-06-07 08:35:26.408 158 18350.97 73.87 52472.84 88888.00 2010-06-07 08:35:26.908 158 18350.98 73.85 52472.86 88888.00 2010-06-07 08:35:27.408 158 18351.03 73.87 52473.00 88888.00 2010-06-07 08:35:27.908 158 18350.92 73.85 52473.02 88888.00 2010-06-07 08:35:28.408 158 18350.70 73.83 52473.07 88888.00 2010-06-07 08:35:28.908 158 18350.84 73.86 52472.93 88888.00 2010-06-07 08:35:29.408 158 18350.87 73.86 52472.79 88888.00 2010-06-07 08:35:29.908 158 18350.96 74.00 52472.76 88888.00 2010-06-07 08:35:30.408 158 18350.96 73.97 52472.91 88888.00 2010-06-07 08:35:30.908 158 18350.86 73.89 52473.12 88888.00 2010-06-07 08:35:31.408 158 18350.83 73.90 52473.24 88888.00 2010-06-07 08:35:31.908 158 18350.85 73.88 52473.00 88888.00 2010-06-07 08:35:32.408 158 18350.85 73.88 52472.94 88888.00 2010-06-07 08:35:32.908 158 18350.80 73.91 52472.91 88888.00 2010-06-07 08:35:33.408 158 18350.88 73.94 52473.07 88888.00 2010-06-07 08:35:33.908 158 18350.83 73.99 52473.21 88888.00 2010-06-07 08:35:34.408 158 18350.72 74.07 52473.19 88888.00 2010-06-07 08:35:34.908 158 18350.64 74.03 52473.11 88888.00 2010-06-07 08:35:35.408 158 18350.76 74.02 52473.29 88888.00 2010-06-07 08:35:35.908 158 18350.64 74.00 52473.40 88888.00 2010-06-07 08:35:36.408 158 18350.64 73.96 52473.25 88888.00 2010-06-07 08:35:36.908 158 18350.53 73.96 52473.10 88888.00 2010-06-07 08:35:37.408 158 18350.43 74.02 52473.00 88888.00 2010-06-07 08:35:37.908 158 18350.47 74.04 52473.06 88888.00 2010-06-07 08:35:38.408 158 18350.60 74.03 52473.08 88888.00 2010-06-07 08:35:38.908 158 18350.65 74.05 52473.19 88888.00 2010-06-07 08:35:39.408 158 18350.58 73.97 52473.20 88888.00 2010-06-07 08:35:39.908 158 18350.66 73.91 52473.20 88888.00 2010-06-07 08:35:40.408 158 18350.69 73.97 52473.03 88888.00 2010-06-07 08:35:40.908 158 18350.65 74.03 52473.08 88888.00 2010-06-07 08:35:41.408 158 18350.71 74.09 52473.22 88888.00 2010-06-07 08:35:41.908 158 18350.70 74.12 52473.21 88888.00 2010-06-07 08:35:42.408 158 18350.71 74.06 52473.13 88888.00 2010-06-07 08:35:42.908 158 18350.82 74.04 52473.05 88888.00 2010-06-07 08:35:43.408 158 18350.83 73.98 52473.13 88888.00 2010-06-07 08:35:43.908 158 18350.77 74.00 52473.17 88888.00 2010-06-07 08:35:44.408 158 18350.72 73.99 52473.14 88888.00 2010-06-07 08:35:44.908 158 18350.69 74.02 52473.23 88888.00 2010-06-07 08:35:45.408 158 18350.62 74.00 52473.17 88888.00 2010-06-07 08:35:45.908 158 18350.58 74.14 52473.07 88888.00 2010-06-07 08:35:46.408 158 18350.61 74.18 52472.95 88888.00 2010-06-07 08:35:46.908 158 18350.60 74.14 52473.08 88888.00 2010-06-07 08:35:47.408 158 18350.52 74.09 52473.15 88888.00 2010-06-07 08:35:47.908 158 18350.58 74.05 52473.17 88888.00 2010-06-07 08:35:48.408 158 18350.58 74.05 52473.14 88888.00 2010-06-07 08:35:48.908 158 18350.58 74.01 52473.22 88888.00 2010-06-07 08:35:49.408 158 18350.66 74.01 52473.14 88888.00 2010-06-07 08:35:49.908 158 18350.63 74.06 52472.94 88888.00 2010-06-07 08:35:50.408 158 18350.53 74.13 52472.85 88888.00 2010-06-07 08:35:50.908 158 18350.71 74.08 52472.90 88888.00 2010-06-07 08:35:51.408 158 18350.80 74.05 52472.91 88888.00 2010-06-07 08:35:51.908 158 18350.71 73.99 52472.95 88888.00 2010-06-07 08:35:52.408 158 18350.61 74.06 52473.02 88888.00 2010-06-07 08:35:52.908 158 18350.63 74.13 52473.03 88888.00 2010-06-07 08:35:53.408 158 18350.47 74.17 52473.01 88888.00 2010-06-07 08:35:53.908 158 18350.63 74.08 52473.06 88888.00 2010-06-07 08:35:54.408 158 18350.71 74.12 52472.98 88888.00 2010-06-07 08:35:54.908 158 18350.69 74.10 52472.96 88888.00 2010-06-07 08:35:55.408 158 18350.69 73.92 52473.10 88888.00 2010-06-07 08:35:55.908 158 18350.63 73.89 52473.12 88888.00 2010-06-07 08:35:56.408 158 18350.66 73.98 52472.93 88888.00 2010-06-07 08:35:56.908 158 18350.63 74.04 52472.94 88888.00 2010-06-07 08:35:57.408 158 18350.72 74.04 52472.89 88888.00 2010-06-07 08:35:57.908 158 18350.81 74.10 52472.98 88888.00 2010-06-07 08:35:58.408 158 18350.77 74.08 52472.91 88888.00 2010-06-07 08:35:58.908 158 18350.52 74.04 52473.02 88888.00 2010-06-07 08:35:59.408 158 18350.54 74.00 52473.12 88888.00 2010-06-07 08:35:59.908 158 18350.64 74.04 52473.06 88888.00 2010-06-07 08:36:00.408 158 18350.64 74.04 52473.01 88888.00 2010-06-07 08:36:00.908 158 18350.69 74.07 52472.79 88888.00 2010-06-07 08:36:01.408 158 18350.63 74.15 52472.79 88888.00 2010-06-07 08:36:01.908 158 18350.62 74.12 52472.83 88888.00 2010-06-07 08:36:02.408 158 18350.56 73.99 52472.85 88888.00 2010-06-07 08:36:02.908 158 18350.60 74.07 52472.86 88888.00 2010-06-07 08:36:03.408 158 18350.69 74.10 52472.96 88888.00 2010-06-07 08:36:03.908 158 18350.72 73.96 52473.01 88888.00 2010-06-07 08:36:04.408 158 18350.73 73.99 52472.98 88888.00 2010-06-07 08:36:04.908 158 18350.76 73.97 52473.07 88888.00 2010-06-07 08:36:05.408 158 18350.71 73.90 52473.14 88888.00 2010-06-07 08:36:05.908 158 18350.70 73.92 52473.03 88888.00 2010-06-07 08:36:06.408 158 18350.67 73.90 52473.09 88888.00 2010-06-07 08:36:06.908 158 18350.74 73.91 52472.93 88888.00 2010-06-07 08:36:07.408 158 18350.70 73.94 52472.90 88888.00 2010-06-07 08:36:07.908 158 18350.62 73.90 52472.91 88888.00 2010-06-07 08:36:08.408 158 18350.75 73.94 52472.80 88888.00 2010-06-07 08:36:08.908 158 18350.69 73.91 52472.76 88888.00 2010-06-07 08:36:09.408 158 18350.56 73.91 52472.73 88888.00 2010-06-07 08:36:09.908 158 18350.53 73.85 52472.71 88888.00 2010-06-07 08:36:10.408 158 18350.63 73.89 52472.85 88888.00 2010-06-07 08:36:10.908 158 18350.62 73.88 52472.89 88888.00 2010-06-07 08:36:11.408 158 18350.37 73.92 52472.87 88888.00 2010-06-07 08:36:11.908 158 18350.52 73.94 52472.87 88888.00 2010-06-07 08:36:12.408 158 18350.60 73.85 52472.89 88888.00 2010-06-07 08:36:12.908 158 18350.59 73.86 52472.95 88888.00 2010-06-07 08:36:13.408 158 18350.56 73.94 52472.85 88888.00 2010-06-07 08:36:13.908 158 18350.52 74.02 52472.85 88888.00 2010-06-07 08:36:14.408 158 18350.60 74.06 52472.83 88888.00 2010-06-07 08:36:14.908 158 18350.60 73.96 52472.83 88888.00 2010-06-07 08:36:15.408 158 18350.47 73.97 52472.87 88888.00 2010-06-07 08:36:15.908 158 18350.58 74.05 52472.95 88888.00 2010-06-07 08:36:16.408 158 18350.60 74.02 52472.96 88888.00 2010-06-07 08:36:16.908 158 18350.76 74.00 52473.05 88888.00 2010-06-07 08:36:17.408 158 18350.72 73.95 52472.97 88888.00 2010-06-07 08:36:17.908 158 18350.61 73.91 52472.98 88888.00 2010-06-07 08:36:18.408 158 18350.65 73.91 52473.03 88888.00 2010-06-07 08:36:18.908 158 18350.60 73.99 52472.96 88888.00 2010-06-07 08:36:19.408 158 18350.60 73.95 52472.94 88888.00 2010-06-07 08:36:19.908 158 18350.45 73.85 52472.86 88888.00 2010-06-07 08:36:20.408 158 18350.51 73.84 52472.94 88888.00 2010-06-07 08:36:20.908 158 18350.59 73.81 52472.96 88888.00 2010-06-07 08:36:21.408 158 18350.51 73.74 52472.90 88888.00 2010-06-07 08:36:21.908 158 18350.38 73.77 52472.84 88888.00 2010-06-07 08:36:22.408 158 18350.30 73.85 52472.85 88888.00 2010-06-07 08:36:22.908 158 18350.33 73.82 52472.76 88888.00 2010-06-07 08:36:23.408 158 18350.37 73.87 52472.78 88888.00 2010-06-07 08:36:23.908 158 18350.33 73.95 52472.79 88888.00 2010-06-07 08:36:24.408 158 18350.28 73.83 52472.85 88888.00 2010-06-07 08:36:24.908 158 18350.31 73.79 52472.87 88888.00 2010-06-07 08:36:25.408 158 18350.34 73.84 52472.87 88888.00 2010-06-07 08:36:25.908 158 18350.38 73.90 52472.84 88888.00 2010-06-07 08:36:26.408 158 18350.48 73.95 52472.78 88888.00 2010-06-07 08:36:26.908 158 18350.40 73.92 52472.84 88888.00 2010-06-07 08:36:27.408 158 18350.44 73.90 52472.89 88888.00 2010-06-07 08:36:27.908 158 18350.40 73.86 52472.84 88888.00 2010-06-07 08:36:28.408 158 18350.12 73.87 52472.93 88888.00 2010-06-07 08:36:28.908 158 18350.19 73.89 52472.95 88888.00 2010-06-07 08:36:29.408 158 18350.16 73.99 52472.89 88888.00 2010-06-07 08:36:29.908 158 18350.09 73.95 52472.78 88888.00 2010-06-07 08:36:30.408 158 18350.10 73.96 52472.80 88888.00 2010-06-07 08:36:30.908 158 18350.16 73.94 52472.84 88888.00 2010-06-07 08:36:31.408 158 18350.08 73.96 52472.82 88888.00 2010-06-07 08:36:31.908 158 18349.97 73.97 52472.75 88888.00 2010-06-07 08:36:32.408 158 18350.16 73.99 52472.71 88888.00 2010-06-07 08:36:32.908 158 18350.27 74.05 52472.72 88888.00 2010-06-07 08:36:33.408 158 18350.14 74.08 52472.78 88888.00 2010-06-07 08:36:33.908 158 18349.98 74.10 52472.79 88888.00 2010-06-07 08:36:34.408 158 18350.04 74.21 52472.74 88888.00 2010-06-07 08:36:34.908 158 18349.99 74.18 52472.75 88888.00 2010-06-07 08:36:35.408 158 18350.05 74.11 52472.73 88888.00 2010-06-07 08:36:35.908 158 18350.19 74.03 52472.67 88888.00 2010-06-07 08:36:36.408 158 18350.25 74.00 52472.61 88888.00 2010-06-07 08:36:36.908 158 18350.16 73.95 52472.49 88888.00 2010-06-07 08:36:37.408 158 18350.07 73.91 52472.48 88888.00 2010-06-07 08:36:37.908 158 18350.15 73.95 52472.59 88888.00 2010-06-07 08:36:38.408 158 18350.17 73.96 52472.55 88888.00 2010-06-07 08:36:38.908 158 18350.16 73.98 52472.68 88888.00 2010-06-07 08:36:39.408 158 18350.02 73.95 52472.86 88888.00 2010-06-07 08:36:39.908 158 18350.10 73.92 52472.78 88888.00 2010-06-07 08:36:40.408 158 18350.06 73.87 52472.79 88888.00 2010-06-07 08:36:40.908 158 18350.10 73.97 52472.91 88888.00 2010-06-07 08:36:41.408 158 18350.15 73.98 52472.88 88888.00 2010-06-07 08:36:41.908 158 18349.99 74.07 52472.76 88888.00 2010-06-07 08:36:42.408 158 18349.93 74.04 52472.76 88888.00 2010-06-07 08:36:42.908 158 18350.01 73.95 52472.71 88888.00 2010-06-07 08:36:43.408 158 18350.07 74.06 52472.75 88888.00 2010-06-07 08:36:43.908 158 18350.09 74.02 52472.82 88888.00 2010-06-07 08:36:44.408 158 18350.11 73.92 52472.88 88888.00 2010-06-07 08:36:44.908 158 18350.15 74.02 52472.93 88888.00 2010-06-07 08:36:45.408 158 18350.08 74.00 52472.84 88888.00 2010-06-07 08:36:45.908 158 18350.19 73.92 52472.87 88888.00 2010-06-07 08:36:46.408 158 18350.23 73.92 52472.85 88888.00 2010-06-07 08:36:46.908 158 18350.16 74.06 52472.79 88888.00 2010-06-07 08:36:47.408 158 18350.04 74.11 52472.67 88888.00 2010-06-07 08:36:47.908 158 18349.96 74.06 52472.66 88888.00 2010-06-07 08:36:48.408 158 18349.97 74.02 52472.63 88888.00 2010-06-07 08:36:48.908 158 18350.01 73.96 52472.72 88888.00 2010-06-07 08:36:49.408 158 18350.11 73.90 52472.76 88888.00 2010-06-07 08:36:49.908 158 18350.14 73.99 52472.72 88888.00 2010-06-07 08:36:50.408 158 18350.07 74.00 52472.72 88888.00 2010-06-07 08:36:50.908 158 18350.17 73.95 52472.78 88888.00 2010-06-07 08:36:51.408 158 18350.25 73.97 52472.78 88888.00 2010-06-07 08:36:51.908 158 18350.19 74.04 52472.79 88888.00 2010-06-07 08:36:52.408 158 18350.21 74.03 52472.83 88888.00 2010-06-07 08:36:52.908 158 18350.21 74.06 52472.83 88888.00 2010-06-07 08:36:53.408 158 18350.18 74.08 52472.90 88888.00 2010-06-07 08:36:53.908 158 18350.19 74.08 52472.86 88888.00 2010-06-07 08:36:54.408 158 18350.12 74.16 52472.84 88888.00 2010-06-07 08:36:54.908 158 18350.16 74.17 52472.79 88888.00 2010-06-07 08:36:55.408 158 18350.21 74.06 52472.74 88888.00 2010-06-07 08:36:55.908 158 18350.17 73.89 52472.73 88888.00 2010-06-07 08:36:56.408 158 18350.16 73.85 52472.57 88888.00 2010-06-07 08:36:56.908 158 18350.19 74.03 52472.57 88888.00 2010-06-07 08:36:57.408 158 18350.16 74.11 52472.55 88888.00 2010-06-07 08:36:57.908 158 18350.12 74.06 52472.57 88888.00 2010-06-07 08:36:58.408 158 18350.15 74.01 52472.73 88888.00 2010-06-07 08:36:58.908 158 18350.20 73.94 52472.78 88888.00 2010-06-07 08:36:59.408 158 18350.19 73.92 52472.78 88888.00 2010-06-07 08:36:59.908 158 18350.08 73.89 52472.72 88888.00 2010-06-07 08:37:00.408 158 18350.09 73.77 52472.62 88888.00 2010-06-07 08:37:00.908 158 18350.17 73.76 52472.71 88888.00 2010-06-07 08:37:01.408 158 18350.10 73.88 52472.76 88888.00 2010-06-07 08:37:01.908 158 18349.99 74.00 52472.82 88888.00 2010-06-07 08:37:02.408 158 18349.85 74.09 52472.76 88888.00 2010-06-07 08:37:02.908 158 18349.91 74.11 52472.83 88888.00 2010-06-07 08:37:03.408 158 18349.88 74.13 52472.74 88888.00 2010-06-07 08:37:03.908 158 18350.07 74.11 52472.60 88888.00 2010-06-07 08:37:04.408 158 18350.10 74.12 52472.66 88888.00 2010-06-07 08:37:04.908 158 18350.02 74.13 52472.82 88888.00 2010-06-07 08:37:05.408 158 18349.93 74.10 52472.68 88888.00 2010-06-07 08:37:05.908 158 18350.02 74.01 52472.57 88888.00 2010-06-07 08:37:06.408 158 18350.10 74.03 52472.62 88888.00 2010-06-07 08:37:06.908 158 18349.99 74.08 52472.70 88888.00 2010-06-07 08:37:07.408 158 18349.89 74.09 52472.73 88888.00 2010-06-07 08:37:07.908 158 18349.80 74.10 52472.83 88888.00 2010-06-07 08:37:08.408 158 18349.91 74.14 52472.83 88888.00 2010-06-07 08:37:08.908 158 18349.89 74.12 52472.86 88888.00 2010-06-07 08:37:09.408 158 18349.87 73.95 52472.78 88888.00 2010-06-07 08:37:09.908 158 18349.90 74.00 52472.77 88888.00 2010-06-07 08:37:10.408 158 18349.90 74.16 52472.85 88888.00 2010-06-07 08:37:10.908 158 18349.93 74.25 52472.88 88888.00 2010-06-07 08:37:11.408 158 18349.98 74.26 52472.94 88888.00 2010-06-07 08:37:11.908 158 18349.91 74.31 52472.98 88888.00 2010-06-07 08:37:12.408 158 18349.89 74.31 52473.08 88888.00 2010-06-07 08:37:12.908 158 18349.93 74.26 52473.07 88888.00 2010-06-07 08:37:13.408 158 18349.94 74.22 52473.01 88888.00 2010-06-07 08:37:13.908 158 18349.93 74.24 52472.85 88888.00 2010-06-07 08:37:14.408 158 18349.98 74.23 52472.74 88888.00 2010-06-07 08:37:14.908 158 18349.97 74.20 52472.67 88888.00 2010-06-07 08:37:15.408 158 18350.10 74.19 52472.67 88888.00 2010-06-07 08:37:15.908 158 18350.04 74.17 52472.63 88888.00 2010-06-07 08:37:16.408 158 18349.89 74.26 52472.75 88888.00 2010-06-07 08:37:16.908 158 18349.95 74.36 52472.76 88888.00 2010-06-07 08:37:17.408 158 18349.97 74.38 52472.83 88888.00 2010-06-07 08:37:17.908 158 18349.94 74.38 52472.76 88888.00 2010-06-07 08:37:18.408 158 18349.89 74.33 52472.72 88888.00 2010-06-07 08:37:18.908 158 18349.83 74.33 52472.70 88888.00 2010-06-07 08:37:19.408 158 18349.94 74.39 52472.73 88888.00 2010-06-07 08:37:19.908 158 18349.91 74.38 52472.80 88888.00 2010-06-07 08:37:20.408 158 18349.94 74.34 52472.86 88888.00 2010-06-07 08:37:20.908 158 18349.97 74.40 52472.72 88888.00 2010-06-07 08:37:21.408 158 18349.85 74.39 52472.79 88888.00 2010-06-07 08:37:21.908 158 18349.98 74.36 52472.77 88888.00 2010-06-07 08:37:22.408 158 18350.15 74.31 52472.70 88888.00 2010-06-07 08:37:22.908 158 18350.04 74.34 52472.83 88888.00 2010-06-07 08:37:23.408 158 18350.02 74.37 52472.99 88888.00 2010-06-07 08:37:23.908 158 18349.94 74.37 52472.96 88888.00 2010-06-07 08:37:24.408 158 18349.90 74.33 52472.89 88888.00 2010-06-07 08:37:24.908 158 18349.90 74.40 52473.10 88888.00 2010-06-07 08:37:25.408 158 18349.82 74.41 52473.07 88888.00 2010-06-07 08:37:25.908 158 18349.73 74.37 52472.90 88888.00 2010-06-07 08:37:26.408 158 18349.84 74.38 52472.91 88888.00 2010-06-07 08:37:26.908 158 18349.99 74.42 52472.97 88888.00 2010-06-07 08:37:27.408 158 18349.88 74.42 52472.97 88888.00 2010-06-07 08:37:27.908 158 18349.73 74.39 52472.90 88888.00 2010-06-07 08:37:28.408 158 18349.67 74.42 52473.00 88888.00 2010-06-07 08:37:28.908 158 18349.80 74.38 52473.02 88888.00 2010-06-07 08:37:29.408 158 18349.83 74.23 52473.01 88888.00 2010-06-07 08:37:29.908 158 18349.89 74.33 52472.90 88888.00 2010-06-07 08:37:30.408 158 18349.97 74.35 52472.91 88888.00 2010-06-07 08:37:30.908 158 18350.01 74.40 52472.90 88888.00 2010-06-07 08:37:31.408 158 18349.96 74.42 52472.93 88888.00 2010-06-07 08:37:31.908 158 18349.97 74.41 52473.10 88888.00 2010-06-07 08:37:32.408 158 18349.95 74.36 52473.14 88888.00 2010-06-07 08:37:32.908 158 18349.94 74.34 52473.06 88888.00 2010-06-07 08:37:33.408 158 18349.89 74.44 52472.99 88888.00 2010-06-07 08:37:33.908 158 18349.78 74.53 52472.97 88888.00 2010-06-07 08:37:34.408 158 18349.84 74.51 52473.00 88888.00 2010-06-07 08:37:34.908 158 18349.91 74.50 52473.12 88888.00 2010-06-07 08:37:35.408 158 18349.85 74.47 52473.19 88888.00 2010-06-07 08:37:35.908 158 18349.93 74.55 52473.09 88888.00 2010-06-07 08:37:36.405 158 18350.16 74.63 52473.02 88888.00 2010-06-07 08:37:36.905 158 18350.30 74.61 52472.94 88888.00 2010-06-07 08:37:37.405 158 18350.41 74.59 52473.01 88888.00 2010-06-07 08:37:37.905 158 18350.36 74.57 52472.96 88888.00 2010-06-07 08:37:38.405 158 18350.30 74.63 52472.95 88888.00 2010-06-07 08:37:38.905 158 18350.21 74.57 52472.94 88888.00 2010-06-07 08:37:39.405 158 18350.07 74.54 52472.86 88888.00 2010-06-07 08:37:39.905 158 18349.99 74.57 52472.95 88888.00 2010-06-07 08:37:40.405 158 18349.93 74.59 52473.08 88888.00 2010-06-07 08:37:40.905 158 18349.93 74.57 52473.23 88888.00 2010-06-07 08:37:41.405 158 18349.95 74.57 52473.20 88888.00 2010-06-07 08:37:41.905 158 18349.91 74.58 52473.12 88888.00 2010-06-07 08:37:42.405 158 18349.99 74.61 52473.09 88888.00 2010-06-07 08:37:42.905 158 18349.99 74.70 52473.05 88888.00 2010-06-07 08:37:43.405 158 18349.95 74.63 52473.10 88888.00 2010-06-07 08:37:43.905 158 18350.05 74.62 52473.03 88888.00 2010-06-07 08:37:44.405 158 18349.93 74.62 52472.95 88888.00 2010-06-07 08:37:44.905 158 18349.90 74.69 52472.93 88888.00 2010-06-07 08:37:45.405 158 18349.83 74.69 52472.87 88888.00 2010-06-07 08:37:45.905 158 18349.80 74.69 52472.88 88888.00 2010-06-07 08:37:46.405 158 18349.93 74.66 52472.95 88888.00 2010-06-07 08:37:46.905 158 18349.85 74.58 52472.93 88888.00 2010-06-07 08:37:47.405 158 18349.87 74.53 52472.88 88888.00 2010-06-07 08:37:47.905 158 18349.76 74.62 52472.82 88888.00 2010-06-07 08:37:48.405 158 18349.77 74.67 52472.88 88888.00 2010-06-07 08:37:48.905 158 18349.97 74.66 52473.02 88888.00 2010-06-07 08:37:49.405 158 18350.14 74.61 52473.07 88888.00 2010-06-07 08:37:49.905 158 18350.16 74.63 52473.12 88888.00 2010-06-07 08:37:50.405 158 18350.10 74.71 52473.07 88888.00 2010-06-07 08:37:50.905 158 18350.09 74.77 52473.03 88888.00 2010-06-07 08:37:51.405 158 18350.16 74.72 52473.06 88888.00 2010-06-07 08:37:51.905 158 18350.06 74.54 52473.08 88888.00 2010-06-07 08:37:52.405 158 18350.12 74.43 52473.01 88888.00 2010-06-07 08:37:52.905 158 18350.09 74.47 52473.06 88888.00 2010-06-07 08:37:53.405 158 18350.16 74.66 52473.10 88888.00 2010-06-07 08:37:53.905 158 18350.15 74.69 52473.07 88888.00 2010-06-07 08:37:54.405 158 18349.99 74.48 52473.02 88888.00 2010-06-07 08:37:54.905 158 18349.90 74.58 52472.97 88888.00 2010-06-07 08:37:55.405 158 18349.87 74.78 52473.06 88888.00 2010-06-07 08:37:55.905 158 18349.89 74.79 52473.22 88888.00 2010-06-07 08:37:56.405 158 18350.04 74.79 52473.15 88888.00 2010-06-07 08:37:56.905 158 18349.98 74.75 52473.17 88888.00 2010-06-07 08:37:57.405 158 18350.11 74.80 52473.08 88888.00 2010-06-07 08:37:57.905 158 18350.17 74.85 52473.05 88888.00 2010-06-07 08:37:58.405 158 18350.02 74.87 52473.03 88888.00 2010-06-07 08:37:58.905 158 18350.07 74.87 52472.98 88888.00 2010-06-07 08:37:59.405 158 18350.12 74.92 52472.99 88888.00 2010-06-07 08:37:59.905 158 18350.12 74.87 52472.89 88888.00 2010-06-07 08:38:00.405 158 18350.15 74.92 52472.79 88888.00 2010-06-07 08:38:00.905 158 18350.10 75.02 52472.94 88888.00 2010-06-07 08:38:01.405 158 18350.02 74.99 52473.00 88888.00 2010-06-07 08:38:01.905 158 18350.00 74.97 52472.97 88888.00 2010-06-07 08:38:02.405 158 18350.02 74.96 52473.06 88888.00 2010-06-07 08:38:02.905 158 18350.02 74.94 52473.10 88888.00 2010-06-07 08:38:03.405 158 18350.00 74.89 52473.03 88888.00 2010-06-07 08:38:03.905 158 18349.89 74.83 52473.08 88888.00 2010-06-07 08:38:04.405 158 18350.06 74.88 52473.10 88888.00 2010-06-07 08:38:04.905 158 18350.28 74.87 52473.09 88888.00 2010-06-07 08:38:05.405 158 18350.34 74.88 52473.05 88888.00 2010-06-07 08:38:05.905 158 18350.40 74.98 52473.14 88888.00 2010-06-07 08:38:06.405 158 18350.36 74.97 52473.10 88888.00 2010-06-07 08:38:06.905 158 18350.38 75.02 52473.01 88888.00 2010-06-07 08:38:07.405 158 18350.47 75.07 52473.08 88888.00 2010-06-07 08:38:07.905 158 18350.44 74.94 52473.03 88888.00 2010-06-07 08:38:08.405 158 18350.34 74.87 52473.11 88888.00 2010-06-07 08:38:08.905 158 18350.33 74.97 52473.17 88888.00 2010-06-07 08:38:09.405 158 18350.37 74.99 52473.05 88888.00 2010-06-07 08:38:09.905 158 18350.25 74.96 52473.12 88888.00 2010-06-07 08:38:10.405 158 18350.30 74.91 52473.26 88888.00 2010-06-07 08:38:10.905 158 18350.31 74.99 52473.34 88888.00 2010-06-07 08:38:11.405 158 18350.37 75.01 52473.33 88888.00 2010-06-07 08:38:11.905 158 18350.31 74.98 52473.25 88888.00 2010-06-07 08:38:12.405 158 18350.23 75.07 52473.19 88888.00 2010-06-07 08:38:12.905 158 18350.22 75.07 52473.07 88888.00 2010-06-07 08:38:13.405 158 18350.22 75.01 52473.07 88888.00 2010-06-07 08:38:13.905 158 18350.26 74.98 52473.13 88888.00 2010-06-07 08:38:14.405 158 18350.20 74.95 52473.19 88888.00 2010-06-07 08:38:14.905 158 18350.17 74.95 52473.25 88888.00 2010-06-07 08:38:15.405 158 18350.26 74.89 52473.30 88888.00 2010-06-07 08:38:15.905 158 18350.22 74.96 52473.42 88888.00 2010-06-07 08:38:16.405 158 18350.26 75.08 52473.42 88888.00 2010-06-07 08:38:16.905 158 18350.28 75.06 52473.31 88888.00 2010-06-07 08:38:17.405 158 18350.32 75.06 52473.22 88888.00 2010-06-07 08:38:17.905 158 18350.19 75.04 52473.41 88888.00 2010-06-07 08:38:18.405 158 18350.22 75.03 52473.46 88888.00 2010-06-07 08:38:18.905 158 18350.19 75.06 52473.41 88888.00 2010-06-07 08:38:19.405 158 18350.11 75.06 52473.31 88888.00 2010-06-07 08:38:19.905 158 18350.18 75.02 52473.31 88888.00 2010-06-07 08:38:20.405 158 18350.19 75.01 52473.23 88888.00 2010-06-07 08:38:20.905 158 18350.17 75.03 52473.20 88888.00 2010-06-07 08:38:21.405 158 18350.02 75.14 52473.26 88888.00 2010-06-07 08:38:21.905 158 18350.12 75.13 52473.35 88888.00 2010-06-07 08:38:22.405 158 18350.22 75.08 52473.40 88888.00 2010-06-07 08:38:22.905 158 18350.23 75.12 52473.48 88888.00 2010-06-07 08:38:23.405 158 18350.29 75.14 52473.47 88888.00 2010-06-07 08:38:23.905 158 18350.22 75.13 52473.40 88888.00 2010-06-07 08:38:24.405 158 18350.22 75.13 52473.37 88888.00 2010-06-07 08:38:24.905 158 18350.17 75.14 52473.43 88888.00 2010-06-07 08:38:25.405 158 18350.22 75.13 52473.41 88888.00 2010-06-07 08:38:25.905 158 18350.20 75.15 52473.37 88888.00 2010-06-07 08:38:26.405 158 18350.12 75.24 52473.38 88888.00 2010-06-07 08:38:26.905 158 18350.10 75.15 52473.29 88888.00 2010-06-07 08:38:27.405 158 18350.06 75.19 52473.33 88888.00 2010-06-07 08:38:27.905 158 18350.09 75.20 52473.37 88888.00 2010-06-07 08:38:28.405 158 18350.02 75.18 52473.40 88888.00 2010-06-07 08:38:28.905 158 18349.95 75.23 52473.38 88888.00 2010-06-07 08:38:29.405 158 18349.96 75.25 52473.36 88888.00 2010-06-07 08:38:29.905 158 18349.95 75.25 52473.31 88888.00 2010-06-07 08:38:30.405 158 18349.96 75.17 52473.18 88888.00 2010-06-07 08:38:30.905 158 18350.04 75.16 52473.24 88888.00 2010-06-07 08:38:31.405 158 18350.02 75.13 52473.29 88888.00 2010-06-07 08:38:31.905 158 18349.95 75.17 52473.37 88888.00 2010-06-07 08:38:32.405 158 18349.86 75.24 52473.31 88888.00 2010-06-07 08:38:32.905 158 18349.97 75.25 52473.31 88888.00 2010-06-07 08:38:33.405 158 18350.02 75.24 52473.33 88888.00 2010-06-07 08:38:33.905 158 18350.05 75.30 52473.40 88888.00 2010-06-07 08:38:34.405 158 18350.08 75.29 52473.47 88888.00 2010-06-07 08:38:34.905 158 18350.07 75.20 52473.43 88888.00 2010-06-07 08:38:35.405 158 18350.11 75.11 52473.36 88888.00 2010-06-07 08:38:35.905 158 18350.04 75.12 52473.37 88888.00 2010-06-07 08:38:36.405 158 18350.04 75.18 52473.29 88888.00 2010-06-07 08:38:36.905 158 18350.04 75.16 52473.12 88888.00 2010-06-07 08:38:37.405 158 18350.05 75.21 52473.18 88888.00 2010-06-07 08:38:37.905 158 18350.00 75.23 52473.21 88888.00 2010-06-07 08:38:38.405 158 18349.96 75.24 52473.20 88888.00 2010-06-07 08:38:38.905 158 18350.15 75.24 52473.00 88888.00 2010-06-07 08:38:39.405 158 18350.20 75.28 52472.97 88888.00 2010-06-07 08:38:39.905 158 18350.18 75.26 52473.01 88888.00 2010-06-07 08:38:40.405 158 18350.10 75.25 52473.17 88888.00 2010-06-07 08:38:40.905 158 18350.08 75.28 52473.13 88888.00 2010-06-07 08:38:41.405 158 18350.14 75.24 52473.20 88888.00 2010-06-07 08:38:41.905 158 18350.12 75.21 52473.28 88888.00 2010-06-07 08:38:42.405 158 18350.20 75.23 52473.32 88888.00 2010-06-07 08:38:42.905 158 18350.23 75.19 52473.25 88888.00 2010-06-07 08:38:43.405 158 18350.16 75.08 52473.35 88888.00 2010-06-07 08:38:43.905 158 18350.16 75.03 52473.15 88888.00 2010-06-07 08:38:44.405 158 18350.07 75.01 52473.00 88888.00 2010-06-07 08:38:44.905 158 18350.11 75.05 52472.97 88888.00 2010-06-07 08:38:45.405 158 18350.32 75.13 52472.95 88888.00 2010-06-07 08:38:45.905 158 18350.25 75.17 52473.06 88888.00 2010-06-07 08:38:46.405 158 18350.19 75.12 52473.20 88888.00 2010-06-07 08:38:46.905 158 18350.28 75.15 52473.11 88888.00 2010-06-07 08:38:47.405 158 18350.29 75.21 52472.93 88888.00 2010-06-07 08:38:47.905 158 18350.25 75.24 52472.78 88888.00 2010-06-07 08:38:48.405 158 18350.29 75.32 52472.94 88888.00 2010-06-07 08:38:48.905 158 18350.26 75.26 52473.01 88888.00 2010-06-07 08:38:49.405 158 18350.19 75.24 52473.01 88888.00 2010-06-07 08:38:49.905 158 18350.20 75.26 52473.10 88888.00 2010-06-07 08:38:50.405 158 18350.25 75.36 52473.14 88888.00 2010-06-07 08:38:50.905 158 18350.19 75.26 52473.20 88888.00 2010-06-07 08:38:51.405 158 18350.30 75.25 52473.07 88888.00 2010-06-07 08:38:51.905 158 18350.29 75.26 52473.02 88888.00 2010-06-07 08:38:52.405 158 18350.28 75.31 52473.10 88888.00 2010-06-07 08:38:52.905 158 18350.28 75.34 52473.14 88888.00 2010-06-07 08:38:53.405 158 18350.17 75.32 52473.12 88888.00 2010-06-07 08:38:53.905 158 18350.18 75.33 52473.06 88888.00 2010-06-07 08:38:54.405 158 18350.12 75.32 52473.22 88888.00 2010-06-07 08:38:54.905 158 18350.19 75.34 52473.20 88888.00 2010-06-07 08:38:55.405 158 18350.20 75.30 52473.23 88888.00 2010-06-07 08:38:55.905 158 18350.25 75.32 52473.34 88888.00 2010-06-07 08:38:56.405 158 18350.32 75.34 52473.47 88888.00 2010-06-07 08:38:56.905 158 18350.31 75.25 52473.58 88888.00 2010-06-07 08:38:57.405 158 18350.18 75.28 52473.66 88888.00 2010-06-07 08:38:57.905 158 18350.18 75.37 52473.55 88888.00 2010-06-07 08:38:58.405 158 18350.16 75.43 52473.44 88888.00 2010-06-07 08:38:58.905 158 18350.18 75.38 52473.34 88888.00 2010-06-07 08:38:59.405 158 18350.23 75.28 52473.22 88888.00 2010-06-07 08:38:59.905 158 18350.20 75.15 52473.10 88888.00 2010-06-07 08:39:00.405 158 18350.25 75.26 52473.03 88888.00 2010-06-07 08:39:00.905 158 18350.27 75.38 52473.11 88888.00 2010-06-07 08:39:01.405 158 18350.25 75.37 52473.21 88888.00 2010-06-07 08:39:01.905 158 18350.18 75.35 52473.42 88888.00 2010-06-07 08:39:02.405 158 18350.15 75.25 52473.51 88888.00 2010-06-07 08:39:02.905 158 18350.16 75.22 52473.53 88888.00 2010-06-07 08:39:03.405 158 18350.14 75.25 52473.51 88888.00 2010-06-07 08:39:03.905 158 18350.16 75.24 52473.48 88888.00 2010-06-07 08:39:04.405 158 18350.22 75.19 52473.52 88888.00 2010-06-07 08:39:04.905 158 18350.18 75.23 52473.52 88888.00 2010-06-07 08:39:05.405 158 18350.16 75.25 52473.43 88888.00 2010-06-07 08:39:05.905 158 18350.10 75.32 52473.31 88888.00 2010-06-07 08:39:06.405 158 18350.09 75.39 52473.29 88888.00 2010-06-07 08:39:06.905 158 18350.12 75.39 52473.15 88888.00 2010-06-07 08:39:07.405 158 18350.16 75.36 52473.23 88888.00 2010-06-07 08:39:07.905 158 18350.18 75.39 52473.19 88888.00 2010-06-07 08:39:08.405 158 18350.22 75.35 52473.19 88888.00 2010-06-07 08:39:08.905 158 18350.27 75.37 52473.22 88888.00 2010-06-07 08:39:09.405 158 18350.21 75.26 52473.19 88888.00 2010-06-07 08:39:09.905 158 18350.19 75.08 52473.22 88888.00 2010-06-07 08:39:10.405 158 18350.18 75.00 52473.41 88888.00 2010-06-07 08:39:10.905 158 18350.29 74.94 52473.34 88888.00 2010-06-07 08:39:11.405 158 18350.34 74.91 52473.21 88888.00 2010-06-07 08:39:11.905 158 18350.28 74.99 52473.17 88888.00 2010-06-07 08:39:12.405 158 18350.25 75.00 52473.15 88888.00 2010-06-07 08:39:12.905 158 18350.22 75.06 52473.10 88888.00 2010-06-07 08:39:13.405 158 18350.29 75.09 52473.15 88888.00 2010-06-07 08:39:13.905 158 18350.23 75.11 52473.26 88888.00 2010-06-07 08:39:14.405 158 18350.27 75.01 52473.15 88888.00 2010-06-07 08:39:14.905 158 18350.29 74.99 52473.17 88888.00 2010-06-07 08:39:15.405 158 18350.39 75.17 52473.00 88888.00 2010-06-07 08:39:15.905 158 18350.38 75.40 52473.15 88888.00 2010-06-07 08:39:16.405 158 18350.31 75.40 52473.38 88888.00 2010-06-07 08:39:16.905 158 18350.26 75.39 52473.54 88888.00 2010-06-07 08:39:17.405 158 18350.22 75.39 52473.55 88888.00 2010-06-07 08:39:17.905 158 18350.36 75.41 52473.40 88888.00 2010-06-07 08:39:18.405 158 18350.44 75.41 52473.20 88888.00 2010-06-07 08:39:18.905 158 18350.45 75.38 52473.06 88888.00 2010-06-07 08:39:19.405 158 18350.41 75.37 52472.99 88888.00 2010-06-07 08:39:19.905 158 18350.41 75.45 52473.12 88888.00 2010-06-07 08:39:20.405 158 18350.40 75.43 52473.24 88888.00 2010-06-07 08:39:20.905 158 18350.23 75.38 52473.57 88888.00 2010-06-07 08:39:21.405 158 18350.30 75.37 52473.55 88888.00 2010-06-07 08:39:21.905 158 18350.42 75.38 52473.49 88888.00 2010-06-07 08:39:22.405 158 18350.42 75.36 52473.64 88888.00 2010-06-07 08:39:22.905 158 18350.38 75.39 52473.69 88888.00 2010-06-07 08:39:23.405 158 18350.42 75.32 52473.71 88888.00 2010-06-07 08:39:23.905 158 18350.47 75.36 52473.37 88888.00 2010-06-07 08:39:24.405 158 18350.43 75.36 52473.18 88888.00 2010-06-07 08:39:24.905 158 18350.45 75.34 52473.11 88888.00 2010-06-07 08:39:25.405 158 18350.45 75.41 52473.30 88888.00 2010-06-07 08:39:25.905 158 18350.39 75.48 52473.26 88888.00 2010-06-07 08:39:26.405 158 18350.41 75.44 52473.24 88888.00 2010-06-07 08:39:26.905 158 18350.40 75.37 52473.15 88888.00 2010-06-07 08:39:27.405 158 18350.58 75.31 52473.28 88888.00 2010-06-07 08:39:27.905 158 18350.54 75.37 52473.49 88888.00 2010-06-07 08:39:28.405 158 18350.49 75.30 52473.32 88888.00 2010-06-07 08:39:28.905 158 18350.37 75.15 52473.32 88888.00 2010-06-07 08:39:29.405 158 18350.32 75.20 52473.29 88888.00 2010-06-07 08:39:29.905 158 18350.43 75.41 52473.29 88888.00 2010-06-07 08:39:30.405 158 18350.45 75.38 52473.41 88888.00 2010-06-07 08:39:30.905 158 18350.34 75.33 52473.37 88888.00 2010-06-07 08:39:31.405 158 18350.26 75.32 52473.37 88888.00 2010-06-07 08:39:31.905 158 18350.34 75.24 52473.34 88888.00 2010-06-07 08:39:32.405 158 18350.40 75.25 52473.57 88888.00 2010-06-07 08:39:32.905 158 18350.37 75.23 52473.72 88888.00 2010-06-07 08:39:33.405 158 18350.37 75.28 52473.67 88888.00 2010-06-07 08:39:33.905 158 18350.28 75.32 52473.80 88888.00 2010-06-07 08:39:34.405 158 18350.30 75.26 52473.81 88888.00 2010-06-07 08:39:34.905 158 18350.20 75.20 52473.81 88888.00 2010-06-07 08:39:35.405 158 18350.15 75.24 52473.84 88888.00 2010-06-07 08:39:35.905 158 18350.20 75.26 52473.79 88888.00 2010-06-07 08:39:36.405 158 18350.28 75.32 52473.84 88888.00 2010-06-07 08:39:36.905 158 18350.33 75.34 52473.80 88888.00 2010-06-07 08:39:37.405 158 18350.27 75.32 52473.78 88888.00 2010-06-07 08:39:37.905 158 18350.22 75.39 52473.71 88888.00 2010-06-07 08:39:38.405 158 18350.18 75.39 52473.73 88888.00 2010-06-07 08:39:38.905 158 18350.17 75.40 52473.75 88888.00 2010-06-07 08:39:39.405 158 18350.15 75.35 52473.64 88888.00 2010-06-07 08:39:39.905 158 18350.18 75.43 52473.51 88888.00 2010-06-07 08:39:40.405 158 18350.18 75.45 52473.52 88888.00 2010-06-07 08:39:40.905 158 18350.12 75.40 52473.53 88888.00 2010-06-07 08:39:41.405 158 18350.09 75.37 52473.78 88888.00 2010-06-07 08:39:41.905 158 18350.02 75.39 52473.79 88888.00 2010-06-07 08:39:42.405 158 18350.12 75.41 52473.76 88888.00 2010-06-07 08:39:42.905 158 18350.15 75.33 52473.65 88888.00 2010-06-07 08:39:43.405 158 18350.11 75.31 52473.61 88888.00 2010-06-07 08:39:43.905 158 18350.09 75.28 52473.59 88888.00 2010-06-07 08:39:44.405 158 18349.90 75.45 52473.63 88888.00 2010-06-07 08:39:44.905 158 18349.74 75.50 52473.67 88888.00 2010-06-07 08:39:45.405 158 18349.79 75.53 52473.56 88888.00 2010-06-07 08:39:45.905 158 18349.88 75.59 52473.59 88888.00 2010-06-07 08:39:46.405 158 18349.77 75.61 52473.72 88888.00 2010-06-07 08:39:46.905 158 18349.74 75.61 52473.84 88888.00 2010-06-07 08:39:47.405 158 18349.87 75.64 52473.75 88888.00 2010-06-07 08:39:47.905 158 18349.96 75.64 52473.53 88888.00 2010-06-07 08:39:48.405 158 18350.00 75.67 52473.44 88888.00 2010-06-07 08:39:48.905 158 18350.09 75.64 52473.54 88888.00 2010-06-07 08:39:49.405 158 18350.21 75.69 52473.68 88888.00 2010-06-07 08:39:49.905 158 18350.14 75.72 52473.64 88888.00 2010-06-07 08:39:50.405 158 18350.04 75.74 52473.63 88888.00 2010-06-07 08:39:50.905 158 18350.06 75.73 52473.67 88888.00 2010-06-07 08:39:51.405 158 18350.06 75.73 52473.75 88888.00 2010-06-07 08:39:51.905 158 18350.06 75.72 52473.78 88888.00 2010-06-07 08:39:52.405 158 18350.14 75.70 52473.68 88888.00 2010-06-07 08:39:52.905 158 18350.10 75.76 52473.65 88888.00 2010-06-07 08:39:53.405 158 18350.17 75.73 52473.59 88888.00 2010-06-07 08:39:53.905 158 18350.25 75.75 52473.55 88888.00 2010-06-07 08:39:54.405 158 18350.34 75.80 52473.60 88888.00 2010-06-07 08:39:54.905 158 18350.38 75.80 52473.60 88888.00 2010-06-07 08:39:55.405 158 18350.40 75.83 52473.58 88888.00 2010-06-07 08:39:55.905 158 18350.40 75.82 52473.44 88888.00 2010-06-07 08:39:56.405 158 18350.43 75.70 52473.40 88888.00 2010-06-07 08:39:56.905 158 18350.49 75.73 52473.29 88888.00 2010-06-07 08:39:57.405 158 18350.43 75.71 52473.36 88888.00 2010-06-07 08:39:57.905 158 18350.47 75.67 52473.55 88888.00 2010-06-07 08:39:58.405 158 18350.39 75.57 52473.53 88888.00 2010-06-07 08:39:58.905 158 18350.32 75.58 52473.49 88888.00 2010-06-07 08:39:59.405 158 18350.39 75.62 52473.56 88888.00 2010-06-07 08:39:59.905 158 18350.33 75.69 52473.54 88888.00 2010-06-07 08:40:00.405 158 18350.32 75.67 52473.64 88888.00 2010-06-07 08:40:00.905 158 18350.28 75.59 52473.69 88888.00 2010-06-07 08:40:01.405 158 18350.31 75.62 52473.64 88888.00 2010-06-07 08:40:01.905 158 18350.40 75.73 52473.55 88888.00 2010-06-07 08:40:02.405 158 18350.42 75.84 52473.72 88888.00 2010-06-07 08:40:02.905 158 18350.36 75.77 52473.76 88888.00 2010-06-07 08:40:03.405 158 18350.48 75.71 52473.65 88888.00 2010-06-07 08:40:03.905 158 18350.45 75.66 52473.59 88888.00 2010-06-07 08:40:04.405 158 18350.45 75.70 52473.61 88888.00 2010-06-07 08:40:04.905 158 18350.30 75.70 52473.41 88888.00 2010-06-07 08:40:05.405 158 18350.36 75.73 52473.28 88888.00 2010-06-07 08:40:05.905 158 18350.43 75.80 52473.29 88888.00 2010-06-07 08:40:06.405 158 18350.48 75.88 52473.31 88888.00 2010-06-07 08:40:06.905 158 18350.53 75.86 52473.33 88888.00 2010-06-07 08:40:07.405 158 18350.40 75.83 52473.49 88888.00 2010-06-07 08:40:07.905 158 18350.22 75.84 52473.55 88888.00 2010-06-07 08:40:08.405 158 18350.25 75.81 52473.40 88888.00 2010-06-07 08:40:08.905 158 18350.44 75.82 52473.37 88888.00 2010-06-07 08:40:09.405 158 18350.39 75.89 52473.51 88888.00 2010-06-07 08:40:09.905 158 18350.36 75.86 52473.58 88888.00 2010-06-07 08:40:10.405 158 18350.29 75.85 52473.65 88888.00 2010-06-07 08:40:10.905 158 18350.16 75.82 52473.57 88888.00 2010-06-07 08:40:11.405 158 18350.09 75.83 52473.55 88888.00 2010-06-07 08:40:11.905 158 18350.15 75.92 52473.64 88888.00 2010-06-07 08:40:12.405 158 18350.16 75.91 52473.58 88888.00 2010-06-07 08:40:12.905 158 18350.28 75.92 52473.58 88888.00 2010-06-07 08:40:13.405 158 18350.26 75.84 52473.59 88888.00 2010-06-07 08:40:13.905 158 18350.29 75.88 52473.65 88888.00 2010-06-07 08:40:14.405 158 18350.31 75.95 52473.71 88888.00 2010-06-07 08:40:14.905 158 18350.18 75.96 52473.56 88888.00 2010-06-07 08:40:15.405 158 18350.20 75.94 52473.53 88888.00 2010-06-07 08:40:15.905 158 18350.16 75.89 52473.70 88888.00 2010-06-07 08:40:16.405 158 18350.18 75.88 52473.72 88888.00 2010-06-07 08:40:16.905 158 18350.26 75.89 52473.67 88888.00 2010-06-07 08:40:17.405 158 18350.22 75.94 52473.64 88888.00 2010-06-07 08:40:17.905 158 18350.20 75.95 52473.51 88888.00 2010-06-07 08:40:18.405 158 18350.16 75.92 52473.38 88888.00 2010-06-07 08:40:18.905 158 18350.17 75.88 52473.41 88888.00 2010-06-07 08:40:19.405 158 18350.17 75.84 52473.57 88888.00 2010-06-07 08:40:19.905 158 18350.02 75.82 52473.64 88888.00 2010-06-07 08:40:20.405 158 18350.09 75.81 52473.53 88888.00 2010-06-07 08:40:20.905 158 18350.05 75.80 52473.44 88888.00 2010-06-07 08:40:21.405 158 18350.10 75.82 52473.64 88888.00 2010-06-07 08:40:21.905 158 18350.29 75.85 52473.65 88888.00 2010-06-07 08:40:22.405 158 18350.26 75.84 52473.64 88888.00 2010-06-07 08:40:22.905 158 18350.30 75.81 52473.64 88888.00 2010-06-07 08:40:23.405 158 18350.41 75.80 52473.69 88888.00 2010-06-07 08:40:23.905 158 18350.50 75.82 52473.61 88888.00 2010-06-07 08:40:24.405 158 18350.43 75.89 52473.66 88888.00 2010-06-07 08:40:24.905 158 18350.38 75.83 52473.77 88888.00 2010-06-07 08:40:25.405 158 18350.33 75.71 52473.65 88888.00 2010-06-07 08:40:25.905 158 18350.33 75.74 52473.68 88888.00 2010-06-07 08:40:26.405 158 18350.34 75.81 52473.70 88888.00 2010-06-07 08:40:26.905 158 18350.27 75.83 52473.68 88888.00 2010-06-07 08:40:27.405 158 18350.26 75.82 52473.69 88888.00 2010-06-07 08:40:27.905 158 18350.29 75.83 52473.76 88888.00 2010-06-07 08:40:28.405 158 18350.32 75.81 52473.61 88888.00 2010-06-07 08:40:28.905 158 18350.25 75.80 52473.70 88888.00 2010-06-07 08:40:29.405 158 18350.27 75.82 52473.72 88888.00 2010-06-07 08:40:29.905 158 18350.40 75.85 52473.75 88888.00 2010-06-07 08:40:30.405 158 18350.34 75.87 52473.86 88888.00 2010-06-07 08:40:30.905 158 18350.26 75.87 52473.75 88888.00 2010-06-07 08:40:31.405 158 18350.26 75.87 52473.83 88888.00 2010-06-07 08:40:31.905 158 18350.25 75.86 52473.78 88888.00 2010-06-07 08:40:32.405 158 18350.31 75.85 52473.68 88888.00 2010-06-07 08:40:32.905 158 18350.34 75.89 52473.67 88888.00 2010-06-07 08:40:33.405 158 18350.29 75.88 52473.71 88888.00 2010-06-07 08:40:33.905 158 18350.21 75.65 52473.53 88888.00 2010-06-07 08:40:34.405 158 18350.21 75.58 52473.54 88888.00 2010-06-07 08:40:34.905 158 18350.25 75.56 52473.54 88888.00 2010-06-07 08:40:35.405 158 18350.30 75.62 52473.46 88888.00 2010-06-07 08:40:35.905 158 18350.32 75.54 52473.49 88888.00 2010-06-07 08:40:36.405 158 18350.25 75.51 52473.81 88888.00 2010-06-07 08:40:36.905 158 18350.18 75.62 52473.95 88888.00 2010-06-07 08:40:37.405 158 18350.21 75.80 52473.82 88888.00 2010-06-07 08:40:37.905 158 18350.26 75.89 52473.78 88888.00 2010-06-07 08:40:38.405 158 18350.20 75.92 52473.79 88888.00 2010-06-07 08:40:38.905 158 18350.19 75.89 52473.84 88888.00 2010-06-07 08:40:39.405 158 18350.17 75.94 52473.68 88888.00 2010-06-07 08:40:39.905 158 18350.22 75.90 52473.58 88888.00 2010-06-07 08:40:40.405 158 18350.21 75.87 52473.64 88888.00 2010-06-07 08:40:40.905 158 18350.28 75.78 52473.80 88888.00 2010-06-07 08:40:41.405 158 18350.32 75.82 52473.78 88888.00 2010-06-07 08:40:41.905 158 18350.28 75.85 52473.96 88888.00 2010-06-07 08:40:42.405 158 18350.20 75.83 52473.96 88888.00 2010-06-07 08:40:42.905 158 18350.25 75.83 52473.89 88888.00 2010-06-07 08:40:43.405 158 18350.34 75.91 52473.93 88888.00 2010-06-07 08:40:43.905 158 18350.37 75.96 52473.82 88888.00 2010-06-07 08:40:44.405 158 18350.34 76.01 52473.88 88888.00 2010-06-07 08:40:44.905 158 18350.31 75.97 52473.87 88888.00 2010-06-07 08:40:45.405 158 18350.25 75.99 52473.79 88888.00 2010-06-07 08:40:45.905 158 18350.25 75.98 52473.72 88888.00 2010-06-07 08:40:46.405 158 18350.26 76.02 52473.71 88888.00 2010-06-07 08:40:46.905 158 18350.29 76.06 52473.82 88888.00 2010-06-07 08:40:47.405 158 18350.25 76.04 52473.79 88888.00 2010-06-07 08:40:47.905 158 18350.25 75.99 52473.73 88888.00 2010-06-07 08:40:48.405 158 18350.23 75.98 52473.82 88888.00 2010-06-07 08:40:48.905 158 18350.17 75.97 52473.93 88888.00 2010-06-07 08:40:49.405 158 18350.21 75.96 52473.87 88888.00 2010-06-07 08:40:49.905 158 18350.10 76.04 52473.71 88888.00 2010-06-07 08:40:50.405 158 18350.05 76.03 52473.72 88888.00 2010-06-07 08:40:50.905 158 18349.99 75.97 52473.64 88888.00 2010-06-07 08:40:51.405 158 18350.04 75.90 52473.69 88888.00 2010-06-07 08:40:51.905 158 18350.09 75.92 52473.73 88888.00 2010-06-07 08:40:52.405 158 18350.16 75.87 52473.86 88888.00 2010-06-07 08:40:52.905 158 18350.21 75.98 52473.76 88888.00 2010-06-07 08:40:53.405 158 18350.16 76.02 52473.78 88888.00 2010-06-07 08:40:53.905 158 18350.17 76.04 52473.79 88888.00 2010-06-07 08:40:54.405 158 18350.23 75.98 52473.80 88888.00 2010-06-07 08:40:54.905 158 18350.21 75.97 52473.73 88888.00 2010-06-07 08:40:55.405 158 18350.23 76.00 52473.73 88888.00 2010-06-07 08:40:55.905 158 18350.32 76.01 52473.72 88888.00 2010-06-07 08:40:56.405 158 18350.20 75.94 52473.75 88888.00 2010-06-07 08:40:56.905 158 18350.19 75.95 52473.67 88888.00 2010-06-07 08:40:57.405 158 18350.20 75.97 52473.58 88888.00 2010-06-07 08:40:57.905 158 18350.16 76.03 52473.59 88888.00 2010-06-07 08:40:58.405 158 18350.25 76.00 52473.81 88888.00 2010-06-07 08:40:58.905 158 18350.20 75.89 52473.83 88888.00 2010-06-07 08:40:59.405 158 18350.19 75.95 52473.68 88888.00 2010-06-07 08:40:59.905 158 18350.26 76.04 52473.64 88888.00 2010-06-07 08:41:00.405 158 18350.34 76.02 52473.78 88888.00 2010-06-07 08:41:00.905 158 18350.33 76.05 52473.83 88888.00 2010-06-07 08:41:01.405 158 18350.25 76.04 52473.65 88888.00 2010-06-07 08:41:01.905 158 18350.14 75.97 52473.72 88888.00 2010-06-07 08:41:02.405 158 18350.21 76.00 52473.99 88888.00 2010-06-07 08:41:02.905 158 18350.11 76.02 52474.03 88888.00 2010-06-07 08:41:03.405 158 18350.07 76.02 52473.90 88888.00 2010-06-07 08:41:03.905 158 18350.12 76.09 52473.88 88888.00 2010-06-07 08:41:04.405 158 18350.11 76.18 52473.78 88888.00 2010-06-07 08:41:04.905 158 18350.07 76.16 52473.57 88888.00 2010-06-07 08:41:05.405 158 18350.08 76.14 52473.63 88888.00 2010-06-07 08:41:05.905 158 18350.08 76.15 52473.60 88888.00 2010-06-07 08:41:06.405 158 18349.93 76.21 52473.55 88888.00 2010-06-07 08:41:06.905 158 18349.69 76.21 52473.57 88888.00 2010-06-07 08:41:07.405 158 18349.85 76.23 52473.71 88888.00 2010-06-07 08:41:07.905 158 18349.80 76.23 52473.76 88888.00 2010-06-07 08:41:08.405 158 18349.86 76.20 52473.78 88888.00 2010-06-07 08:41:08.905 158 18349.88 76.15 52473.88 88888.00 2010-06-07 08:41:09.405 158 18349.74 76.21 52474.02 88888.00 2010-06-07 08:41:09.905 158 18349.83 76.16 52473.98 88888.00 2010-06-07 08:41:10.405 158 18349.94 76.16 52474.01 88888.00 2010-06-07 08:41:10.905 158 18349.85 76.20 52473.95 88888.00 2010-06-07 08:41:11.405 158 18349.85 76.28 52473.81 88888.00 2010-06-07 08:41:11.905 158 18349.90 76.35 52473.89 88888.00 2010-06-07 08:41:12.405 158 18349.88 76.39 52473.71 88888.00 2010-06-07 08:41:12.905 158 18349.80 76.40 52473.71 88888.00 2010-06-07 08:41:13.405 158 18349.74 76.45 52473.72 88888.00 2010-06-07 08:41:13.905 158 18349.79 76.42 52473.61 88888.00 2010-06-07 08:41:14.405 158 18349.88 76.40 52473.68 88888.00 2010-06-07 08:41:14.905 158 18349.85 76.40 52473.67 88888.00 2010-06-07 08:41:15.405 158 18349.86 76.25 52473.71 88888.00 2010-06-07 08:41:15.905 158 18350.01 76.33 52473.76 88888.00 2010-06-07 08:41:16.405 158 18350.00 76.37 52473.80 88888.00 2010-06-07 08:41:16.905 158 18349.98 76.34 52473.64 88888.00 2010-06-07 08:41:17.405 158 18349.98 76.45 52473.63 88888.00 2010-06-07 08:41:17.905 158 18349.99 76.50 52473.77 88888.00 2010-06-07 08:41:18.405 158 18349.97 76.55 52473.88 88888.00 2010-06-07 08:41:18.905 158 18349.91 76.55 52473.86 88888.00 2010-06-07 08:41:19.405 158 18349.89 76.61 52473.79 88888.00 2010-06-07 08:41:19.905 158 18349.89 76.50 52473.71 88888.00 2010-06-07 08:41:20.405 158 18349.91 76.26 52473.76 88888.00 2010-06-07 08:41:20.905 158 18349.84 76.22 52473.84 88888.00 2010-06-07 08:41:21.405 158 18349.90 76.24 52473.83 88888.00 2010-06-07 08:41:21.905 158 18349.89 76.22 52473.80 88888.00 2010-06-07 08:41:22.405 158 18349.90 76.21 52473.87 88888.00 2010-06-07 08:41:22.905 158 18349.88 76.16 52473.92 88888.00 2010-06-07 08:41:23.405 158 18349.82 76.26 52473.92 88888.00 2010-06-07 08:41:23.905 158 18349.82 76.52 52473.99 88888.00 2010-06-07 08:41:24.405 158 18349.79 76.52 52473.89 88888.00 2010-06-07 08:41:24.905 158 18349.83 76.52 52473.89 88888.00 2010-06-07 08:41:25.405 158 18349.83 76.54 52473.92 88888.00 2010-06-07 08:41:25.905 158 18349.91 76.54 52473.76 88888.00 2010-06-07 08:41:26.405 158 18349.97 76.39 52473.75 88888.00 2010-06-07 08:41:26.905 158 18349.99 76.47 52473.69 88888.00 2010-06-07 08:41:27.405 158 18350.11 76.57 52473.53 88888.00 2010-06-07 08:41:27.905 158 18350.09 76.58 52473.59 88888.00 2010-06-07 08:41:28.405 158 18350.00 76.62 52473.59 88888.00 2010-06-07 08:41:28.905 158 18350.00 76.52 52473.58 88888.00 2010-06-07 08:41:29.405 158 18350.06 76.55 52473.47 88888.00 2010-06-07 08:41:29.905 158 18350.12 76.39 52473.55 88888.00 2010-06-07 08:41:30.405 158 18350.07 76.21 52473.71 88888.00 2010-06-07 08:41:30.905 158 18350.16 76.23 52473.75 88888.00 2010-06-07 08:41:31.405 158 18350.36 76.29 52473.75 88888.00 2010-06-07 08:41:31.905 158 18350.36 76.33 52473.81 88888.00 2010-06-07 08:41:32.405 158 18350.18 76.47 52473.83 88888.00 2010-06-07 08:41:32.905 158 18350.05 76.56 52473.87 88888.00 2010-06-07 08:41:33.405 158 18349.98 76.70 52473.75 88888.00 2010-06-07 08:41:33.905 158 18350.02 76.74 52473.65 88888.00 2010-06-07 08:41:34.405 158 18349.99 76.66 52473.76 88888.00 2010-06-07 08:41:34.905 158 18349.96 76.67 52473.86 88888.00 2010-06-07 08:41:35.405 158 18349.89 76.63 52473.80 88888.00 2010-06-07 08:41:35.905 158 18349.89 76.68 52473.73 88888.00 2010-06-07 08:41:36.405 158 18349.97 76.72 52473.77 88888.00 2010-06-07 08:41:36.905 158 18349.87 76.71 52473.80 88888.00 2010-06-07 08:41:37.405 158 18349.95 76.69 52473.72 88888.00 2010-06-07 08:41:37.905 158 18349.99 76.82 52473.92 88888.00 2010-06-07 08:41:38.405 158 18349.94 76.83 52473.92 88888.00 2010-06-07 08:41:38.905 158 18350.01 76.70 52473.88 88888.00 2010-06-07 08:41:39.405 158 18350.02 76.66 52474.03 88888.00 2010-06-07 08:41:39.905 158 18350.09 76.72 52474.05 88888.00 2010-06-07 08:41:40.405 158 18350.02 76.75 52474.05 88888.00 2010-06-07 08:41:40.905 158 18350.02 76.76 52474.11 88888.00 2010-06-07 08:41:41.405 158 18350.05 76.80 52474.05 88888.00 2010-06-07 08:41:41.905 158 18350.09 76.82 52473.86 88888.00 2010-06-07 08:41:42.405 158 18350.17 76.82 52473.87 88888.00 2010-06-07 08:41:42.905 158 18350.22 76.77 52473.91 88888.00 2010-06-07 08:41:43.405 158 18350.23 76.80 52474.07 88888.00 2010-06-07 08:41:43.905 158 18350.18 76.76 52474.10 88888.00 2010-06-07 08:41:44.405 158 18350.20 76.75 52474.15 88888.00 2010-06-07 08:41:44.905 158 18350.08 76.79 52474.14 88888.00 2010-06-07 08:41:45.405 158 18349.96 76.76 52473.92 88888.00 2010-06-07 08:41:45.905 158 18350.00 76.74 52473.91 88888.00 2010-06-07 08:41:46.405 158 18350.11 76.85 52473.83 88888.00 2010-06-07 08:41:46.905 158 18350.15 76.84 52473.76 88888.00 2010-06-07 08:41:47.405 158 18350.16 76.79 52473.76 88888.00 2010-06-07 08:41:47.905 158 18350.07 76.77 52473.87 88888.00 2010-06-07 08:41:48.405 158 18349.96 76.78 52473.83 88888.00 2010-06-07 08:41:48.905 158 18349.89 76.73 52473.90 88888.00 2010-06-07 08:41:49.405 158 18350.00 76.70 52474.12 88888.00 2010-06-07 08:41:49.905 158 18350.04 76.74 52474.15 88888.00 2010-06-07 08:41:50.405 158 18349.99 76.78 52474.28 88888.00 2010-06-07 08:41:50.905 158 18350.00 76.75 52474.36 88888.00 2010-06-07 08:41:51.405 158 18350.09 76.76 52474.23 88888.00 2010-06-07 08:41:51.905 158 18350.02 76.79 52474.30 88888.00 2010-06-07 08:41:52.405 158 18350.02 76.78 52474.28 88888.00 2010-06-07 08:41:52.905 158 18350.08 76.68 52474.25 88888.00 2010-06-07 08:41:53.405 158 18350.02 76.50 52474.25 88888.00 2010-06-07 08:41:53.905 158 18349.97 76.41 52474.16 88888.00 2010-06-07 08:41:54.405 158 18349.98 76.40 52474.31 88888.00 2010-06-07 08:41:54.905 158 18350.00 76.44 52474.29 88888.00 2010-06-07 08:41:55.405 158 18349.98 76.50 52474.25 88888.00 2010-06-07 08:41:55.905 158 18350.02 76.50 52474.34 88888.00 2010-06-07 08:41:56.405 158 18350.06 76.56 52474.37 88888.00 2010-06-07 08:41:56.905 158 18350.00 76.56 52474.38 88888.00 2010-06-07 08:41:57.405 158 18350.04 76.72 52474.34 88888.00 2010-06-07 08:41:57.905 158 18350.02 76.84 52474.46 88888.00 2010-06-07 08:41:58.405 158 18350.01 76.79 52474.42 88888.00 2010-06-07 08:41:58.905 158 18350.04 76.83 52474.16 88888.00 2010-06-07 08:41:59.405 158 18349.94 76.82 52474.10 88888.00 2010-06-07 08:41:59.905 158 18349.90 76.79 52474.02 88888.00 2010-06-07 08:42:00.405 158 18350.05 76.74 52474.11 88888.00 2010-06-07 08:42:00.905 158 18350.14 76.67 52474.06 88888.00 2010-06-07 08:42:01.405 158 18350.19 76.68 52474.16 88888.00 2010-06-07 08:42:01.905 158 18350.11 76.72 52474.13 88888.00 2010-06-07 08:42:02.405 158 18350.09 76.72 52473.99 88888.00 2010-06-07 08:42:02.905 158 18349.97 76.70 52474.05 88888.00 2010-06-07 08:42:03.405 158 18349.95 76.68 52473.99 88888.00 2010-06-07 08:42:03.905 158 18350.00 76.68 52473.76 88888.00 2010-06-07 08:42:04.405 158 18350.04 76.67 52473.69 88888.00 2010-06-07 08:42:04.905 158 18350.06 76.69 52473.84 88888.00 2010-06-07 08:42:05.405 158 18350.08 76.64 52473.87 88888.00 2010-06-07 08:42:05.905 158 18349.98 76.52 52473.94 88888.00 2010-06-07 08:42:06.405 158 18349.80 76.56 52473.93 88888.00 2010-06-07 08:42:06.905 158 18349.75 76.52 52474.07 88888.00 2010-06-07 08:42:07.405 158 18349.84 76.52 52474.13 88888.00 2010-06-07 08:42:07.905 158 18349.91 76.68 52474.03 88888.00 2010-06-07 08:42:08.405 158 18349.93 76.74 52474.18 88888.00 2010-06-07 08:42:08.905 158 18349.86 76.75 52474.22 88888.00 2010-06-07 08:42:09.405 158 18350.01 76.87 52474.23 88888.00 2010-06-07 08:42:09.905 158 18350.04 76.87 52474.05 88888.00 2010-06-07 08:42:10.405 158 18350.05 76.79 52473.92 88888.00 2010-06-07 08:42:10.905 158 18350.14 76.76 52473.87 88888.00 2010-06-07 08:42:11.405 158 18350.04 76.76 52474.11 88888.00 2010-06-07 08:42:11.905 158 18349.95 76.76 52474.33 88888.00 2010-06-07 08:42:12.405 158 18350.08 76.76 52474.24 88888.00 2010-06-07 08:42:12.905 158 18350.10 76.73 52474.06 88888.00 2010-06-07 08:42:13.405 158 18349.97 76.73 52474.27 88888.00 2010-06-07 08:42:13.905 158 18349.95 76.81 52474.30 88888.00 2010-06-07 08:42:14.405 158 18350.14 76.87 52474.38 88888.00 2010-06-07 08:42:14.905 158 18350.22 76.85 52474.40 88888.00 2010-06-07 08:42:15.405 158 18350.29 76.86 52474.34 88888.00 2010-06-07 08:42:15.905 158 18350.22 76.91 52474.23 88888.00 2010-06-07 08:42:16.405 158 18350.19 76.88 52474.13 88888.00 2010-06-07 08:42:16.905 158 18350.10 76.81 52474.16 88888.00 2010-06-07 08:42:17.405 158 18350.11 76.81 52474.21 88888.00 2010-06-07 08:42:17.905 158 18350.09 76.75 52474.17 88888.00 2010-06-07 08:42:18.405 158 18350.01 76.74 52474.16 88888.00 2010-06-07 08:42:18.905 158 18350.12 76.80 52474.04 88888.00 2010-06-07 08:42:19.405 158 18350.17 76.82 52473.84 88888.00 2010-06-07 08:42:19.905 158 18350.16 76.75 52473.89 88888.00 2010-06-07 08:42:20.405 158 18350.12 76.71 52474.23 88888.00 2010-06-07 08:42:20.905 158 18350.07 76.74 52474.21 88888.00 2010-06-07 08:42:21.405 158 18350.04 76.79 52474.05 88888.00 2010-06-07 08:42:21.905 158 18349.95 76.79 52474.19 88888.00 2010-06-07 08:42:22.405 158 18349.88 76.75 52474.17 88888.00 2010-06-07 08:42:22.905 158 18349.86 76.79 52474.11 88888.00 2010-06-07 08:42:23.405 158 18349.96 76.77 52473.99 88888.00 2010-06-07 08:42:23.905 158 18350.06 76.76 52473.89 88888.00 2010-06-07 08:42:24.405 158 18350.01 76.75 52473.89 88888.00 2010-06-07 08:42:24.905 158 18349.94 76.81 52473.98 88888.00 2010-06-07 08:42:25.405 158 18349.91 76.82 52474.10 88888.00 2010-06-07 08:42:25.905 158 18349.89 76.76 52474.19 88888.00 2010-06-07 08:42:26.405 158 18349.89 76.83 52474.31 88888.00 2010-06-07 08:42:26.905 158 18349.80 76.79 52474.23 88888.00 2010-06-07 08:42:27.405 158 18349.77 76.70 52474.11 88888.00 2010-06-07 08:42:27.905 158 18349.85 76.75 52473.94 88888.00 2010-06-07 08:42:28.405 158 18349.98 76.77 52473.98 88888.00 2010-06-07 08:42:28.905 158 18349.86 76.77 52474.02 88888.00 2010-06-07 08:42:29.405 158 18349.77 76.67 52474.10 88888.00 2010-06-07 08:42:29.905 158 18349.75 76.73 52474.09 88888.00 2010-06-07 08:42:30.405 158 18349.82 76.77 52474.06 88888.00 2010-06-07 08:42:30.905 158 18349.86 76.70 52474.13 88888.00 2010-06-07 08:42:31.405 158 18349.79 76.79 52474.05 88888.00 2010-06-07 08:42:31.905 158 18349.76 76.83 52473.99 88888.00 2010-06-07 08:42:32.405 158 18349.76 76.83 52474.01 88888.00 2010-06-07 08:42:32.905 158 18349.79 76.84 52474.02 88888.00 2010-06-07 08:42:33.405 158 18349.74 77.01 52474.02 88888.00 2010-06-07 08:42:33.905 158 18349.75 76.90 52474.02 88888.00 2010-06-07 08:42:34.405 158 18349.80 76.76 52474.00 88888.00 2010-06-07 08:42:34.905 158 18349.89 76.74 52474.00 88888.00 2010-06-07 08:42:35.405 158 18349.88 76.81 52473.96 88888.00 2010-06-07 08:42:35.905 158 18349.89 76.88 52474.02 88888.00 2010-06-07 08:42:36.405 158 18349.89 76.87 52473.90 88888.00 2010-06-07 08:42:36.905 158 18349.80 76.86 52473.90 88888.00 2010-06-07 08:42:37.405 158 18349.83 76.92 52473.93 88888.00 2010-06-07 08:42:37.905 158 18349.87 76.97 52474.00 88888.00 2010-06-07 08:42:38.405 158 18349.86 77.00 52473.98 88888.00 2010-06-07 08:42:38.905 158 18349.87 76.92 52473.89 88888.00 2010-06-07 08:42:39.405 158 18349.87 76.95 52473.91 88888.00 2010-06-07 08:42:39.905 158 18349.83 77.03 52474.06 88888.00 2010-06-07 08:42:40.405 158 18349.77 77.05 52474.22 88888.00 2010-06-07 08:42:40.905 158 18349.83 76.85 52474.16 88888.00 2010-06-07 08:42:41.405 158 18349.76 76.78 52474.02 88888.00 2010-06-07 08:42:41.905 158 18349.84 76.84 52474.07 88888.00 2010-06-07 08:42:42.405 158 18349.91 76.74 52474.26 88888.00 2010-06-07 08:42:42.905 158 18349.86 76.75 52474.31 88888.00 2010-06-07 08:42:43.405 158 18349.80 76.74 52474.36 88888.00 2010-06-07 08:42:43.905 158 18349.89 76.59 52474.18 88888.00 2010-06-07 08:42:44.405 158 18349.86 76.67 52473.91 88888.00 2010-06-07 08:42:44.905 158 18349.82 76.70 52473.95 88888.00 2010-06-07 08:42:45.405 158 18349.94 76.65 52473.93 88888.00 2010-06-07 08:42:45.905 158 18349.88 76.65 52473.96 88888.00 2010-06-07 08:42:46.405 158 18349.86 76.75 52473.98 88888.00 2010-06-07 08:42:46.905 158 18349.85 76.98 52474.04 88888.00 2010-06-07 08:42:47.405 158 18349.95 77.14 52474.14 88888.00 2010-06-07 08:42:47.905 158 18349.99 77.15 52474.47 88888.00 2010-06-07 08:42:48.405 158 18349.99 77.21 52474.49 88888.00 2010-06-07 08:42:48.905 158 18349.96 77.29 52474.41 88888.00 2010-06-07 08:42:49.405 158 18349.90 77.21 52474.44 88888.00 2010-06-07 08:42:49.905 158 18349.88 77.16 52474.28 88888.00 2010-06-07 08:42:50.405 158 18349.93 77.24 52474.21 88888.00 2010-06-07 08:42:50.905 158 18349.95 77.17 52474.23 88888.00 2010-06-07 08:42:51.405 158 18350.04 77.14 52474.25 88888.00 2010-06-07 08:42:51.905 158 18349.98 77.30 52474.19 88888.00 2010-06-07 08:42:52.405 158 18349.90 77.31 52474.10 88888.00 2010-06-07 08:42:52.905 158 18349.99 77.21 52474.02 88888.00 2010-06-07 08:42:53.405 158 18349.90 77.24 52473.99 88888.00 2010-06-07 08:42:53.905 158 18349.90 77.28 52474.03 88888.00 2010-06-07 08:42:54.405 158 18349.98 77.29 52474.17 88888.00 2010-06-07 08:42:54.905 158 18350.05 77.33 52474.27 88888.00 2010-06-07 08:42:55.405 158 18350.05 77.33 52474.26 88888.00 2010-06-07 08:42:55.905 158 18349.93 77.34 52474.19 88888.00 2010-06-07 08:42:56.405 158 18349.87 77.36 52474.22 88888.00 2010-06-07 08:42:56.905 158 18349.95 77.33 52474.28 88888.00 2010-06-07 08:42:57.405 158 18349.93 77.40 52474.37 88888.00 2010-06-07 08:42:57.905 158 18349.80 77.40 52474.36 88888.00 2010-06-07 08:42:58.405 158 18349.90 77.40 52474.42 88888.00 2010-06-07 08:42:58.905 158 18349.87 77.47 52474.37 88888.00 2010-06-07 08:42:59.405 158 18349.75 77.45 52474.31 88888.00 2010-06-07 08:42:59.905 158 18349.71 77.45 52474.24 88888.00 2010-06-07 08:43:00.405 158 18349.74 77.41 52474.09 88888.00 2010-06-07 08:43:00.905 158 18349.78 77.46 52474.13 88888.00 2010-06-07 08:43:01.405 158 18349.80 77.47 52474.18 88888.00 2010-06-07 08:43:01.905 158 18349.80 77.35 52474.28 88888.00 2010-06-07 08:43:02.405 158 18349.79 77.33 52474.21 88888.00 2010-06-07 08:43:02.905 158 18349.80 77.33 52474.22 88888.00 2010-06-07 08:43:03.405 158 18349.80 77.35 52474.16 88888.00 2010-06-07 08:43:03.905 158 18349.79 77.42 52474.25 88888.00 2010-06-07 08:43:04.405 158 18349.73 77.43 52474.26 88888.00 2010-06-07 08:43:04.905 158 18349.68 77.35 52474.17 88888.00 2010-06-07 08:43:05.405 158 18349.76 77.38 52474.15 88888.00 2010-06-07 08:43:05.905 158 18349.75 77.30 52474.15 88888.00 2010-06-07 08:43:06.405 158 18349.77 77.34 52474.27 88888.00 2010-06-07 08:43:06.905 158 18349.80 77.45 52474.31 88888.00 2010-06-07 08:43:07.405 158 18349.72 77.45 52474.18 88888.00 2010-06-07 08:43:07.905 158 18349.76 77.45 52474.05 88888.00 2010-06-07 08:43:08.405 158 18349.77 77.36 52474.18 88888.00 2010-06-07 08:43:08.905 158 18349.76 77.40 52474.07 88888.00 2010-06-07 08:43:09.405 158 18349.78 77.37 52473.94 88888.00 2010-06-07 08:43:09.905 158 18349.80 77.38 52473.84 88888.00 2010-06-07 08:43:10.405 158 18349.85 77.41 52473.91 88888.00 2010-06-07 08:43:10.905 158 18349.83 77.41 52473.93 88888.00 2010-06-07 08:43:11.405 158 18349.88 77.46 52473.98 88888.00 2010-06-07 08:43:11.905 158 18349.95 77.43 52474.09 88888.00 2010-06-07 08:43:12.405 158 18349.86 77.40 52474.12 88888.00 2010-06-07 08:43:12.905 158 18349.76 77.46 52474.12 88888.00 2010-06-07 08:43:13.405 158 18349.88 77.47 52474.10 88888.00 2010-06-07 08:43:13.905 158 18350.01 77.48 52474.11 88888.00 2010-06-07 08:43:14.405 158 18349.97 77.44 52474.14 88888.00 2010-06-07 08:43:14.905 158 18349.94 77.46 52474.16 88888.00 2010-06-07 08:43:15.405 158 18349.99 77.51 52474.14 88888.00 2010-06-07 08:43:15.905 158 18350.04 77.53 52474.04 88888.00 2010-06-07 08:43:16.405 158 18349.98 77.46 52473.87 88888.00 2010-06-07 08:43:16.905 158 18350.06 77.36 52473.78 88888.00 2010-06-07 08:43:17.405 158 18349.91 77.34 52473.80 88888.00 2010-06-07 08:43:17.905 158 18349.99 77.41 52473.76 88888.00 2010-06-07 08:43:18.405 158 18349.98 77.40 52473.59 88888.00 2010-06-07 08:43:18.905 158 18349.93 77.38 52473.66 88888.00 2010-06-07 08:43:19.405 158 18350.08 77.42 52473.68 88888.00 2010-06-07 08:43:19.905 158 18349.98 77.38 52473.52 88888.00 2010-06-07 08:43:20.405 158 18350.01 77.41 52473.54 88888.00 2010-06-07 08:43:20.905 158 18350.06 77.36 52473.61 88888.00 2010-06-07 08:43:21.405 158 18349.96 77.23 52473.70 88888.00 2010-06-07 08:43:21.905 158 18349.90 77.26 52473.68 88888.00 2010-06-07 08:43:22.405 158 18349.89 77.28 52473.56 88888.00 2010-06-07 08:43:22.905 158 18349.89 77.21 52473.60 88888.00 2010-06-07 08:43:23.405 158 18349.89 77.20 52473.75 88888.00 2010-06-07 08:43:23.905 158 18349.84 77.24 52473.72 88888.00 2010-06-07 08:43:24.405 158 18349.89 77.21 52473.60 88888.00 2010-06-07 08:43:24.905 158 18349.80 77.25 52473.55 88888.00 2010-06-07 08:43:25.405 158 18349.94 77.26 52473.67 88888.00 2010-06-07 08:43:25.905 158 18350.02 77.28 52473.93 88888.00 2010-06-07 08:43:26.405 158 18350.05 77.30 52473.94 88888.00 2010-06-07 08:43:26.905 158 18350.05 77.25 52474.00 88888.00 2010-06-07 08:43:27.405 158 18350.00 77.26 52474.07 88888.00 2010-06-07 08:43:27.905 158 18350.09 77.29 52474.07 88888.00 2010-06-07 08:43:28.405 158 18350.12 77.28 52474.14 88888.00 2010-06-07 08:43:28.905 158 18350.07 77.31 52474.10 88888.00 2010-06-07 08:43:29.405 158 18350.17 77.34 52474.13 88888.00 2010-06-07 08:43:29.905 158 18350.14 77.30 52474.02 88888.00 2010-06-07 08:43:30.405 158 18350.14 77.31 52473.81 88888.00 2010-06-07 08:43:30.905 158 18350.17 77.26 52473.82 88888.00 2010-06-07 08:43:31.405 158 18350.16 77.18 52473.92 88888.00 2010-06-07 08:43:31.905 158 18350.10 77.18 52473.90 88888.00 2010-06-07 08:43:32.405 158 18350.17 77.21 52473.81 88888.00 2010-06-07 08:43:32.905 158 18350.05 77.17 52473.72 88888.00 2010-06-07 08:43:33.405 158 18350.07 77.09 52473.91 88888.00 2010-06-07 08:43:33.905 158 18350.06 77.10 52474.07 88888.00 2010-06-07 08:43:34.405 158 18350.08 77.12 52473.99 88888.00 2010-06-07 08:43:34.905 158 18350.21 77.11 52473.95 88888.00 2010-06-07 08:43:35.405 158 18350.12 77.19 52474.05 88888.00 2010-06-07 08:43:35.905 158 18350.04 77.21 52473.96 88888.00 2010-06-07 08:43:36.405 158 18350.18 77.13 52474.07 88888.00 2010-06-07 08:43:36.905 158 18350.16 77.05 52473.98 88888.00 2010-06-07 08:43:37.405 158 18350.17 77.05 52473.88 88888.00 2010-06-07 08:43:37.905 158 18350.16 77.09 52473.81 88888.00 2010-06-07 08:43:38.405 158 18350.10 77.13 52473.88 88888.00 2010-06-07 08:43:38.905 158 18350.04 77.10 52474.01 88888.00 2010-06-07 08:43:39.405 158 18350.08 77.16 52473.95 88888.00 2010-06-07 08:43:39.905 158 18350.10 77.17 52473.92 88888.00 2010-06-07 08:43:40.405 158 18350.05 77.16 52473.76 88888.00 2010-06-07 08:43:40.905 158 18349.91 77.14 52473.83 88888.00 2010-06-07 08:43:41.405 158 18349.97 77.11 52473.93 88888.00 2010-06-07 08:43:41.905 158 18350.04 77.13 52474.10 88888.00 2010-06-07 08:43:42.405 158 18350.14 77.16 52474.17 88888.00 2010-06-07 08:43:42.905 158 18350.26 77.13 52474.12 88888.00 2010-06-07 08:43:43.405 158 18350.21 77.21 52473.91 88888.00 2010-06-07 08:43:43.905 158 18350.31 77.22 52473.71 88888.00 2010-06-07 08:43:44.405 158 18350.26 77.22 52473.68 88888.00 2010-06-07 08:43:44.905 158 18350.19 77.21 52473.72 88888.00 2010-06-07 08:43:45.405 158 18350.17 77.19 52473.79 88888.00 2010-06-07 08:43:45.905 158 18350.19 77.17 52473.82 88888.00 2010-06-07 08:43:46.405 158 18350.16 77.16 52473.88 88888.00 2010-06-07 08:43:46.905 158 18350.18 77.16 52473.93 88888.00 2010-06-07 08:43:47.405 158 18350.10 77.17 52473.96 88888.00 2010-06-07 08:43:47.905 158 18350.06 77.11 52474.04 88888.00 2010-06-07 08:43:48.405 158 18350.20 77.02 52474.17 88888.00 2010-06-07 08:43:48.905 158 18350.12 77.05 52474.25 88888.00 2010-06-07 08:43:49.405 158 18350.16 77.13 52474.34 88888.00 2010-06-07 08:43:49.905 158 18350.07 77.20 52474.14 88888.00 2010-06-07 08:43:50.405 158 18350.08 77.18 52474.09 88888.00 2010-06-07 08:43:50.905 158 18350.09 77.14 52474.03 88888.00 2010-06-07 08:43:51.405 158 18350.08 77.19 52473.99 88888.00 2010-06-07 08:43:51.905 158 18350.14 77.14 52474.02 88888.00 2010-06-07 08:43:52.405 158 18350.12 77.16 52473.96 88888.00 2010-06-07 08:43:52.905 158 18350.05 77.21 52473.92 88888.00 2010-06-07 08:43:53.405 158 18350.11 77.18 52473.91 88888.00 2010-06-07 08:43:53.905 158 18350.11 77.10 52473.98 88888.00 2010-06-07 08:43:54.405 158 18350.19 77.14 52473.93 88888.00 2010-06-07 08:43:54.905 158 18350.33 77.21 52473.98 88888.00 2010-06-07 08:43:55.405 158 18350.18 77.22 52473.92 88888.00 2010-06-07 08:43:55.905 158 18350.16 77.23 52473.99 88888.00 2010-06-07 08:43:56.405 158 18350.17 77.12 52474.01 88888.00 2010-06-07 08:43:56.905 158 18350.17 77.14 52474.04 88888.00 2010-06-07 08:43:57.405 158 18350.14 77.18 52474.29 88888.00 2010-06-07 08:43:57.905 158 18350.22 77.12 52474.35 88888.00 2010-06-07 08:43:58.405 158 18350.33 77.09 52474.38 88888.00 2010-06-07 08:43:58.905 158 18350.21 77.04 52474.30 88888.00 2010-06-07 08:43:59.405 158 18350.12 77.04 52474.23 88888.00 2010-06-07 08:43:59.905 158 18350.17 77.12 52474.25 88888.00 2010-06-07 08:44:00.405 158 18350.17 77.10 52474.33 88888.00 2010-06-07 08:44:00.905 158 18350.16 77.09 52474.34 88888.00 2010-06-07 08:44:01.405 158 18350.19 77.16 52474.37 88888.00 2010-06-07 08:44:01.905 158 18350.26 77.17 52474.21 88888.00 2010-06-07 08:44:02.405 158 18350.27 77.02 52474.03 88888.00 2010-06-07 08:44:02.905 158 18350.10 77.04 52474.09 88888.00 2010-06-07 08:44:03.405 158 18350.07 77.07 52474.01 88888.00 2010-06-07 08:44:03.905 158 18350.16 77.18 52473.93 88888.00 2010-06-07 08:44:04.405 158 18350.19 77.26 52473.92 88888.00 2010-06-07 08:44:04.905 158 18350.20 77.19 52473.93 88888.00 2010-06-07 08:44:05.405 158 18350.26 77.15 52473.95 88888.00 2010-06-07 08:44:05.905 158 18350.22 77.20 52473.90 88888.00 2010-06-07 08:44:06.405 158 18350.12 77.21 52473.98 88888.00 2010-06-07 08:44:06.905 158 18350.12 77.17 52473.91 88888.00 2010-06-07 08:44:07.405 158 18350.16 77.18 52473.91 88888.00 2010-06-07 08:44:07.905 158 18350.14 77.25 52474.04 88888.00 2010-06-07 08:44:08.405 158 18350.16 77.30 52473.94 88888.00 2010-06-07 08:44:08.905 158 18350.28 77.31 52473.82 88888.00 2010-06-07 08:44:09.405 158 18350.30 77.21 52473.82 88888.00 2010-06-07 08:44:09.905 158 18350.23 77.18 52473.96 88888.00 2010-06-07 08:44:10.405 158 18350.17 77.16 52474.05 88888.00 2010-06-07 08:44:10.905 158 18350.11 77.06 52474.11 88888.00 2010-06-07 08:44:11.405 158 18350.10 77.07 52474.09 88888.00 2010-06-07 08:44:11.905 158 18350.16 77.11 52474.04 88888.00 2010-06-07 08:44:12.405 158 18350.14 77.14 52474.03 88888.00 2010-06-07 08:44:12.905 158 18350.12 77.19 52474.11 88888.00 2010-06-07 08:44:13.405 158 18350.18 77.24 52474.03 88888.00 2010-06-07 08:44:13.905 158 18350.19 77.19 52474.01 88888.00 2010-06-07 08:44:14.405 158 18350.23 77.13 52473.88 88888.00 2010-06-07 08:44:14.905 158 18350.25 77.15 52473.93 88888.00 2010-06-07 08:44:15.405 158 18350.22 77.12 52473.88 88888.00 2010-06-07 08:44:15.905 158 18350.21 77.08 52473.98 88888.00 2010-06-07 08:44:16.405 158 18350.20 77.01 52474.06 88888.00 2010-06-07 08:44:16.905 158 18350.23 77.04 52474.09 88888.00 2010-06-07 08:44:17.405 158 18350.23 77.02 52474.06 88888.00 2010-06-07 08:44:17.905 158 18350.21 76.97 52474.05 88888.00 2010-06-07 08:44:18.405 158 18350.28 77.06 52474.05 88888.00 2010-06-07 08:44:18.905 158 18350.23 77.13 52474.06 88888.00 2010-06-07 08:44:19.405 158 18350.18 77.06 52473.91 88888.00 2010-06-07 08:44:19.905 158 18350.26 77.05 52473.88 88888.00 2010-06-07 08:44:20.405 158 18350.23 77.10 52473.83 88888.00 2010-06-07 08:44:20.905 158 18350.23 77.08 52473.92 88888.00 2010-06-07 08:44:21.405 158 18350.27 77.07 52474.12 88888.00 2010-06-07 08:44:21.905 158 18350.25 77.09 52474.22 88888.00 2010-06-07 08:44:22.405 158 18350.22 77.07 52474.16 88888.00 2010-06-07 08:44:22.905 158 18350.20 77.04 52474.11 88888.00 2010-06-07 08:44:23.405 158 18350.14 77.02 52474.00 88888.00 2010-06-07 08:44:23.905 158 18350.16 76.98 52473.91 88888.00 2010-06-07 08:44:24.405 158 18350.29 77.03 52473.89 88888.00 2010-06-07 08:44:24.905 158 18350.36 77.16 52473.78 88888.00 2010-06-07 08:44:25.405 158 18350.31 77.12 52473.86 88888.00 2010-06-07 08:44:25.905 158 18350.16 77.07 52473.87 88888.00 2010-06-07 08:44:26.405 158 18350.14 77.06 52473.98 88888.00 2010-06-07 08:44:26.905 158 18350.09 77.08 52474.14 88888.00 2010-06-07 08:44:27.405 158 18350.17 77.05 52474.07 88888.00 2010-06-07 08:44:27.905 158 18350.16 76.98 52474.17 88888.00 2010-06-07 08:44:28.405 158 18350.19 76.95 52474.21 88888.00 2010-06-07 08:44:28.905 158 18350.20 76.96 52474.10 88888.00 2010-06-07 08:44:29.405 158 18350.18 76.87 52473.98 88888.00 2010-06-07 08:44:29.905 158 18350.18 76.89 52473.89 88888.00 2010-06-07 08:44:30.405 158 18350.08 76.98 52473.92 88888.00 2010-06-07 08:44:30.905 158 18350.12 77.01 52473.95 88888.00 2010-06-07 08:44:31.405 158 18350.26 77.02 52473.91 88888.00 2010-06-07 08:44:31.905 158 18350.31 77.05 52473.90 88888.00 2010-06-07 08:44:32.405 158 18350.22 77.02 52474.05 88888.00 2010-06-07 08:44:32.905 158 18350.17 77.04 52474.18 88888.00 2010-06-07 08:44:33.405 158 18350.18 77.03 52474.21 88888.00 2010-06-07 08:44:33.905 158 18350.22 77.02 52474.18 88888.00 2010-06-07 08:44:34.405 158 18350.18 77.02 52474.23 88888.00 2010-06-07 08:44:34.905 158 18350.20 77.01 52474.26 88888.00 2010-06-07 08:44:35.405 158 18350.22 77.03 52474.23 88888.00 2010-06-07 08:44:35.905 158 18350.22 77.03 52474.16 88888.00 2010-06-07 08:44:36.405 158 18350.19 77.02 52474.10 88888.00 2010-06-07 08:44:36.905 158 18350.16 77.01 52474.03 88888.00 2010-06-07 08:44:37.405 158 18350.11 77.04 52473.91 88888.00 2010-06-07 08:44:37.905 158 18350.22 77.06 52473.89 88888.00 2010-06-07 08:44:38.405 158 18350.28 77.06 52473.87 88888.00 2010-06-07 08:44:38.905 158 18350.23 77.13 52473.86 88888.00 2010-06-07 08:44:39.405 158 18350.25 77.13 52473.80 88888.00 2010-06-07 08:44:39.905 158 18350.31 77.12 52473.73 88888.00 2010-06-07 08:44:40.405 158 18350.39 77.08 52473.82 88888.00 2010-06-07 08:44:40.905 158 18350.41 77.10 52473.94 88888.00 2010-06-07 08:44:41.405 158 18350.43 77.09 52474.03 88888.00 2010-06-07 08:44:41.905 158 18350.44 77.09 52474.03 88888.00 2010-06-07 08:44:42.405 158 18350.42 77.11 52473.87 88888.00 2010-06-07 08:44:42.905 158 18350.41 77.04 52473.83 88888.00 2010-06-07 08:44:43.405 158 18350.32 77.07 52473.81 88888.00 2010-06-07 08:44:43.905 158 18350.34 77.12 52473.79 88888.00 2010-06-07 08:44:44.405 158 18350.33 77.11 52473.80 88888.00 2010-06-07 08:44:44.905 158 18350.31 77.08 52473.90 88888.00 2010-06-07 08:44:45.405 158 18350.33 77.05 52473.95 88888.00 2010-06-07 08:44:45.905 158 18350.29 76.96 52474.06 88888.00 2010-06-07 08:44:46.405 158 18350.25 76.83 52474.11 88888.00 2010-06-07 08:44:46.905 158 18350.27 76.88 52474.05 88888.00 2010-06-07 08:44:47.405 158 18350.20 76.91 52473.94 88888.00 2010-06-07 08:44:47.905 158 18350.17 76.91 52473.90 88888.00 2010-06-07 08:44:48.405 158 18350.12 76.90 52473.84 88888.00 2010-06-07 08:44:48.905 158 18350.15 76.70 52473.77 88888.00 2010-06-07 08:44:49.405 158 18350.16 76.52 52473.83 88888.00 2010-06-07 08:44:49.905 158 18350.27 76.47 52473.78 88888.00 2010-06-07 08:44:50.405 158 18350.33 76.47 52473.87 88888.00 2010-06-07 08:44:50.905 158 18350.34 76.55 52473.91 88888.00 2010-06-07 08:44:51.405 158 18350.34 76.66 52473.94 88888.00 2010-06-07 08:44:51.905 158 18350.30 76.58 52473.96 88888.00 2010-06-07 08:44:52.405 158 18350.39 76.62 52473.88 88888.00 2010-06-07 08:44:52.905 158 18350.29 76.75 52473.82 88888.00 2010-06-07 08:44:53.405 158 18350.25 76.79 52473.88 88888.00 2010-06-07 08:44:53.905 158 18350.25 76.74 52473.84 88888.00 2010-06-07 08:44:54.405 158 18350.20 76.67 52473.90 88888.00 2010-06-07 08:44:54.905 158 18350.15 76.69 52474.14 88888.00 2010-06-07 08:44:55.405 158 18350.18 76.67 52474.26 88888.00 2010-06-07 08:44:55.905 158 18350.19 76.76 52474.29 88888.00 2010-06-07 08:44:56.405 158 18350.17 76.94 52474.30 88888.00 2010-06-07 08:44:56.905 158 18350.20 77.11 52474.25 88888.00 2010-06-07 08:44:57.405 158 18350.19 77.08 52474.31 88888.00 2010-06-07 08:44:57.905 158 18350.14 77.01 52474.09 88888.00 2010-06-07 08:44:58.405 158 18350.21 77.03 52473.94 88888.00 2010-06-07 08:44:58.905 158 18350.29 76.98 52473.93 88888.00 2010-06-07 08:44:59.405 158 18350.31 76.97 52474.03 88888.00 2010-06-07 08:44:59.905 158 18350.33 76.88 52474.21 88888.00 2010-06-07 08:45:00.405 158 18350.41 76.89 52474.16 88888.00 2010-06-07 08:45:00.905 158 18350.39 76.95 52474.14 88888.00 2010-06-07 08:45:01.405 158 18350.43 76.95 52474.11 88888.00 2010-06-07 08:45:01.905 158 18350.50 76.90 52474.01 88888.00 2010-06-07 08:45:02.405 158 18350.51 76.98 52474.07 88888.00 2010-06-07 08:45:02.905 158 18350.40 76.97 52474.18 88888.00 2010-06-07 08:45:03.405 158 18350.38 76.95 52474.42 88888.00 2010-06-07 08:45:03.905 158 18350.38 76.99 52474.45 88888.00 2010-06-07 08:45:04.405 158 18350.41 76.99 52474.53 88888.00 2010-06-07 08:45:04.905 158 18350.47 76.95 52474.50 88888.00 2010-06-07 08:45:05.405 158 18350.48 76.88 52474.39 88888.00 2010-06-07 08:45:05.905 158 18350.40 76.86 52474.42 88888.00 2010-06-07 08:45:06.405 158 18350.39 76.85 52474.40 88888.00 2010-06-07 08:45:06.905 158 18350.54 76.87 52474.38 88888.00 2010-06-07 08:45:07.405 158 18350.50 76.88 52474.31 88888.00 2010-06-07 08:45:07.905 158 18350.49 76.90 52474.34 88888.00 2010-06-07 08:45:08.405 158 18350.42 76.97 52474.37 88888.00 2010-06-07 08:45:08.905 158 18350.49 76.96 52474.39 88888.00 2010-06-07 08:45:09.405 158 18350.54 76.97 52474.38 88888.00 2010-06-07 08:45:09.905 158 18350.58 76.99 52474.39 88888.00 2010-06-07 08:45:10.405 158 18350.45 76.98 52474.31 88888.00 2010-06-07 08:45:10.905 158 18350.44 76.97 52474.19 88888.00 2010-06-07 08:45:11.405 158 18350.42 76.91 52474.27 88888.00 2010-06-07 08:45:11.905 158 18350.29 76.98 52474.41 88888.00 2010-06-07 08:45:12.402 158 18350.16 77.02 52474.42 88888.00 2010-06-07 08:45:12.902 158 18350.20 77.04 52474.34 88888.00 2010-06-07 08:45:13.402 158 18350.36 77.01 52474.21 88888.00 2010-06-07 08:45:13.902 158 18350.40 76.96 52474.23 88888.00 2010-06-07 08:45:14.402 158 18350.43 76.92 52474.36 88888.00 2010-06-07 08:45:14.902 158 18350.47 76.98 52474.33 88888.00 2010-06-07 08:45:15.402 158 18350.52 77.01 52474.22 88888.00 2010-06-07 08:45:15.902 158 18350.50 77.03 52474.12 88888.00 2010-06-07 08:45:16.402 158 18350.29 76.97 52474.21 88888.00 2010-06-07 08:45:16.902 158 18350.33 76.80 52474.26 88888.00 2010-06-07 08:45:17.402 158 18350.43 76.88 52474.34 88888.00 2010-06-07 08:45:17.902 158 18350.39 77.05 52474.28 88888.00 2010-06-07 08:45:18.402 158 18350.43 77.03 52474.34 88888.00 2010-06-07 08:45:18.902 158 18350.60 77.12 52474.24 88888.00 2010-06-07 08:45:19.402 158 18350.60 77.07 52474.28 88888.00 2010-06-07 08:45:19.902 158 18350.54 76.95 52474.30 88888.00 2010-06-07 08:45:20.402 158 18350.47 76.83 52474.25 88888.00 2010-06-07 08:45:20.902 158 18350.32 76.98 52474.26 88888.00 2010-06-07 08:45:21.402 158 18350.34 77.13 52474.30 88888.00 2010-06-07 08:45:21.902 158 18350.39 77.10 52474.22 88888.00 2010-06-07 08:45:22.402 158 18350.28 77.12 52474.17 88888.00 2010-06-07 08:45:22.902 158 18350.31 77.14 52474.13 88888.00 2010-06-07 08:45:23.402 158 18350.41 77.18 52473.91 88888.00 2010-06-07 08:45:23.902 158 18350.26 77.21 52474.00 88888.00 2010-06-07 08:45:24.402 158 18350.21 77.22 52474.02 88888.00 2010-06-07 08:45:24.902 158 18350.22 77.28 52474.14 88888.00 2010-06-07 08:45:25.402 158 18350.26 77.22 52474.44 88888.00 2010-06-07 08:45:25.902 158 18350.33 77.20 52474.45 88888.00 2010-06-07 08:45:26.402 158 18350.36 77.24 52474.52 88888.00 2010-06-07 08:45:26.902 158 18350.29 77.24 52474.45 88888.00 2010-06-07 08:45:27.402 158 18350.26 77.24 52474.30 88888.00 2010-06-07 08:45:27.902 158 18350.31 77.26 52474.34 88888.00 2010-06-07 08:45:28.402 158 18350.25 77.25 52474.36 88888.00 2010-06-07 08:45:28.902 158 18350.31 77.23 52474.56 88888.00 2010-06-07 08:45:29.402 158 18350.40 77.29 52474.63 88888.00 2010-06-07 08:45:29.902 158 18350.49 77.23 52474.42 88888.00 2010-06-07 08:45:30.402 158 18350.36 77.14 52474.34 88888.00 2010-06-07 08:45:30.902 158 18350.42 77.05 52474.37 88888.00 2010-06-07 08:45:31.402 158 18350.45 77.15 52474.31 88888.00 2010-06-07 08:45:31.902 158 18350.51 77.16 52474.21 88888.00 2010-06-07 08:45:32.402 158 18350.51 77.18 52474.22 88888.00 2010-06-07 08:45:32.902 158 18350.48 77.19 52474.25 88888.00 2010-06-07 08:45:33.402 158 18350.49 77.17 52474.14 88888.00 2010-06-07 08:45:33.902 158 18350.49 77.15 52474.17 88888.00 2010-06-07 08:45:34.402 158 18350.54 77.09 52474.26 88888.00 2010-06-07 08:45:34.902 158 18350.53 77.07 52474.24 88888.00 2010-06-07 08:45:35.402 158 18350.50 77.11 52474.11 88888.00 2010-06-07 08:45:35.902 158 18350.44 77.11 52474.04 88888.00 2010-06-07 08:45:36.402 158 18350.44 77.13 52474.15 88888.00 2010-06-07 08:45:36.902 158 18350.51 77.16 52474.14 88888.00 2010-06-07 08:45:37.402 158 18350.55 77.20 52474.13 88888.00 2010-06-07 08:45:37.902 158 18350.56 77.15 52474.03 88888.00 2010-06-07 08:45:38.402 158 18350.54 77.18 52474.04 88888.00 2010-06-07 08:45:38.902 158 18350.60 77.16 52474.18 88888.00 2010-06-07 08:45:39.402 158 18350.60 77.15 52474.09 88888.00 2010-06-07 08:45:39.902 158 18350.61 77.13 52474.17 88888.00 2010-06-07 08:45:40.402 158 18350.63 77.13 52474.26 88888.00 2010-06-07 08:45:40.902 158 18350.58 77.22 52474.19 88888.00 2010-06-07 08:45:41.402 158 18350.66 77.11 52474.25 88888.00 2010-06-07 08:45:41.902 158 18350.71 77.02 52474.29 88888.00 2010-06-07 08:45:42.402 158 18350.70 76.97 52474.23 88888.00 2010-06-07 08:45:42.902 158 18350.65 76.95 52474.07 88888.00 2010-06-07 08:45:43.402 158 18350.70 76.97 52474.10 88888.00 2010-06-07 08:45:43.902 158 18350.65 77.01 52474.23 88888.00 2010-06-07 08:45:44.402 158 18350.62 77.02 52474.25 88888.00 2010-06-07 08:45:44.902 158 18350.66 77.02 52474.39 88888.00 2010-06-07 08:45:45.402 158 18350.69 77.03 52474.40 88888.00 2010-06-07 08:45:45.902 158 18350.51 76.90 52474.35 88888.00 2010-06-07 08:45:46.402 158 18350.48 76.90 52474.29 88888.00 2010-06-07 08:45:46.902 158 18350.62 76.99 52474.29 88888.00 2010-06-07 08:45:47.402 158 18350.69 77.00 52474.28 88888.00 2010-06-07 08:45:47.902 158 18350.61 76.90 52474.27 88888.00 2010-06-07 08:45:48.402 158 18350.66 76.89 52474.30 88888.00 2010-06-07 08:45:48.902 158 18350.74 76.86 52474.34 88888.00 2010-06-07 08:45:49.402 158 18350.71 76.83 52474.29 88888.00 2010-06-07 08:45:49.902 158 18350.73 76.81 52474.40 88888.00 2010-06-07 08:45:50.402 158 18350.77 76.85 52474.46 88888.00 2010-06-07 08:45:50.902 158 18350.64 76.95 52474.40 88888.00 2010-06-07 08:45:51.402 158 18350.69 77.03 52474.34 88888.00 2010-06-07 08:45:51.902 158 18350.67 77.06 52474.19 88888.00 2010-06-07 08:45:52.402 158 18350.76 77.13 52474.28 88888.00 2010-06-07 08:45:52.902 158 18350.82 77.10 52474.30 88888.00 2010-06-07 08:45:53.402 158 18350.81 77.00 52474.35 88888.00 2010-06-07 08:45:53.902 158 18350.75 76.97 52474.49 88888.00 2010-06-07 08:45:54.402 158 18350.80 76.97 52474.51 88888.00 2010-06-07 08:45:54.902 158 18350.83 76.89 52474.52 88888.00 2010-06-07 08:45:55.402 158 18350.75 77.07 52474.50 88888.00 2010-06-07 08:45:55.902 158 18350.69 77.16 52474.37 88888.00 2010-06-07 08:45:56.402 158 18350.70 77.08 52474.24 88888.00 2010-06-07 08:45:56.902 158 18350.63 77.12 52474.21 88888.00 2010-06-07 08:45:57.402 158 18350.61 77.04 52474.25 88888.00 2010-06-07 08:45:57.902 158 18350.58 76.79 52474.23 88888.00 2010-06-07 08:45:58.402 158 18350.70 76.77 52474.31 88888.00 2010-06-07 08:45:58.902 158 18350.69 76.78 52474.30 88888.00 2010-06-07 08:45:59.402 158 18350.74 76.75 52474.24 88888.00 2010-06-07 08:45:59.902 158 18350.78 76.71 52474.17 88888.00 2010-06-07 08:46:00.402 158 18350.70 76.85 52474.07 88888.00 2010-06-07 08:46:00.902 158 18350.70 76.87 52474.16 88888.00 2010-06-07 08:46:01.402 158 18350.66 76.91 52474.21 88888.00 2010-06-07 08:46:01.902 158 18350.64 77.07 52474.27 88888.00 2010-06-07 08:46:02.402 158 18350.55 77.15 52474.35 88888.00 2010-06-07 08:46:02.902 158 18350.59 77.15 52474.35 88888.00 2010-06-07 08:46:03.402 158 18350.62 77.17 52474.28 88888.00 2010-06-07 08:46:03.902 158 18350.64 77.12 52474.34 88888.00 2010-06-07 08:46:04.402 158 18350.58 77.08 52474.17 88888.00 2010-06-07 08:46:04.902 158 18350.66 77.04 52474.17 88888.00 2010-06-07 08:46:05.402 158 18350.61 76.96 52474.34 88888.00 2010-06-07 08:46:05.902 158 18350.60 77.06 52474.27 88888.00 2010-06-07 08:46:06.402 158 18350.65 77.11 52474.12 88888.00 2010-06-07 08:46:06.902 158 18350.64 77.10 52474.14 88888.00 2010-06-07 08:46:07.402 158 18350.66 77.11 52474.14 88888.00 2010-06-07 08:46:07.902 158 18350.58 77.11 52474.15 88888.00 2010-06-07 08:46:08.402 158 18350.73 76.84 52474.15 88888.00 2010-06-07 08:46:08.902 158 18350.71 76.71 52474.12 88888.00 2010-06-07 08:46:09.402 158 18350.66 76.73 52474.15 88888.00 2010-06-07 08:46:09.902 158 18350.69 76.88 52474.18 88888.00 2010-06-07 08:46:10.402 158 18350.70 77.02 52474.10 88888.00 2010-06-07 08:46:10.902 158 18350.71 77.06 52474.12 88888.00 2010-06-07 08:46:11.402 158 18350.72 77.06 52474.13 88888.00 2010-06-07 08:46:11.902 158 18350.70 77.03 52474.23 88888.00 2010-06-07 08:46:12.402 158 18350.65 77.12 52474.12 88888.00 2010-06-07 08:46:12.902 158 18350.65 77.05 52474.07 88888.00 2010-06-07 08:46:13.402 158 18350.69 77.07 52474.26 88888.00 2010-06-07 08:46:13.902 158 18350.74 77.06 52474.28 88888.00 2010-06-07 08:46:14.402 158 18350.81 77.00 52474.33 88888.00 2010-06-07 08:46:14.902 158 18350.77 77.01 52474.26 88888.00 2010-06-07 08:46:15.402 158 18350.78 77.00 52474.13 88888.00 2010-06-07 08:46:15.902 158 18350.93 76.92 52474.14 88888.00 2010-06-07 08:46:16.402 158 18350.96 77.06 52474.11 88888.00 2010-06-07 08:46:16.902 158 18351.02 77.18 52474.05 88888.00 2010-06-07 08:46:17.402 158 18350.99 77.23 52473.94 88888.00 2010-06-07 08:46:17.902 158 18350.90 77.20 52473.94 88888.00 2010-06-07 08:46:18.402 158 18350.86 77.13 52474.16 88888.00 2010-06-07 08:46:18.902 158 18350.75 77.07 52474.16 88888.00 2010-06-07 08:46:19.402 158 18350.77 76.97 52474.11 88888.00 2010-06-07 08:46:19.902 158 18350.86 76.97 52474.12 88888.00 2010-06-07 08:46:20.402 158 18350.86 77.01 52474.16 88888.00 2010-06-07 08:46:20.902 158 18350.87 77.05 52474.14 88888.00 2010-06-07 08:46:21.402 158 18350.85 77.11 52474.24 88888.00 2010-06-07 08:46:21.902 158 18350.98 77.07 52474.23 88888.00 2010-06-07 08:46:22.402 158 18350.93 76.97 52474.22 88888.00 2010-06-07 08:46:22.902 158 18350.96 76.99 52474.10 88888.00 2010-06-07 08:46:23.402 158 18351.09 77.06 52474.07 88888.00 2010-06-07 08:46:23.902 158 18351.04 76.99 52474.06 88888.00 2010-06-07 08:46:24.402 158 18350.98 76.97 52474.07 88888.00 2010-06-07 08:46:24.902 158 18350.99 76.97 52474.06 88888.00 2010-06-07 08:46:25.402 158 18351.12 76.86 52474.07 88888.00 2010-06-07 08:46:25.902 158 18351.15 76.80 52474.06 88888.00 2010-06-07 08:46:26.402 158 18351.17 76.74 52474.24 88888.00 2010-06-07 08:46:26.902 158 18351.15 76.72 52474.30 88888.00 2010-06-07 08:46:27.402 158 18351.25 76.73 52474.21 88888.00 2010-06-07 08:46:27.902 158 18351.26 76.76 52474.19 88888.00 2010-06-07 08:46:28.402 158 18351.19 76.76 52474.16 88888.00 2010-06-07 08:46:28.902 158 18351.09 76.79 52474.24 88888.00 2010-06-07 08:46:29.402 158 18351.02 76.83 52474.30 88888.00 2010-06-07 08:46:29.902 158 18350.96 76.83 52474.28 88888.00 2010-06-07 08:46:30.402 158 18351.02 76.77 52474.28 88888.00 2010-06-07 08:46:30.902 158 18351.04 76.70 52474.33 88888.00 2010-06-07 08:46:31.402 158 18351.04 76.78 52474.16 88888.00 2010-06-07 08:46:31.902 158 18351.09 76.77 52474.13 88888.00 2010-06-07 08:46:32.402 158 18351.21 76.78 52474.22 88888.00 2010-06-07 08:46:32.902 158 18351.17 76.74 52474.17 88888.00 2010-06-07 08:46:33.402 158 18351.08 76.72 52474.15 88888.00 2010-06-07 08:46:33.902 158 18350.95 76.69 52474.11 88888.00 2010-06-07 08:46:34.402 158 18350.92 76.72 52474.06 88888.00 2010-06-07 08:46:34.902 158 18351.06 76.77 52474.15 88888.00 2010-06-07 08:46:35.402 158 18351.08 76.82 52474.22 88888.00 2010-06-07 08:46:35.902 158 18351.01 76.85 52474.23 88888.00 2010-06-07 08:46:36.402 158 18350.87 76.82 52474.16 88888.00 2010-06-07 08:46:36.902 158 18350.86 76.91 52474.19 88888.00 2010-06-07 08:46:37.402 158 18350.75 76.81 52474.22 88888.00 2010-06-07 08:46:37.902 158 18350.83 76.79 52474.19 88888.00 2010-06-07 08:46:38.402 158 18350.86 76.82 52474.19 88888.00 2010-06-07 08:46:38.902 158 18351.07 76.78 52474.30 88888.00 2010-06-07 08:46:39.402 158 18351.02 76.77 52474.36 88888.00 2010-06-07 08:46:39.902 158 18351.04 76.75 52474.28 88888.00 2010-06-07 08:46:40.402 158 18350.98 76.73 52474.19 88888.00 2010-06-07 08:46:40.902 158 18350.91 76.77 52474.10 88888.00 2010-06-07 08:46:41.402 158 18350.99 76.78 52474.16 88888.00 2010-06-07 08:46:41.902 158 18350.97 76.77 52474.11 88888.00 2010-06-07 08:46:42.402 158 18351.04 76.73 52474.11 88888.00 2010-06-07 08:46:42.902 158 18351.15 76.73 52474.15 88888.00 2010-06-07 08:46:43.402 158 18351.13 76.72 52474.12 88888.00 2010-06-07 08:46:43.902 158 18351.09 76.77 52474.18 88888.00 2010-06-07 08:46:44.402 158 18350.99 76.83 52474.31 88888.00 2010-06-07 08:46:44.902 158 18351.07 76.91 52474.27 88888.00 2010-06-07 08:46:45.402 158 18351.03 76.82 52474.27 88888.00 2010-06-07 08:46:45.902 158 18351.09 76.85 52474.26 88888.00 2010-06-07 08:46:46.402 158 18351.12 76.86 52474.26 88888.00 2010-06-07 08:46:46.902 158 18351.16 76.87 52474.19 88888.00 2010-06-07 08:46:47.402 158 18351.15 76.89 52474.15 88888.00 2010-06-07 08:46:47.902 158 18351.12 76.89 52474.24 88888.00 2010-06-07 08:46:48.402 158 18351.20 76.89 52474.29 88888.00 2010-06-07 08:46:48.902 158 18351.20 76.86 52474.24 88888.00 2010-06-07 08:46:49.402 158 18351.19 76.76 52474.31 88888.00 2010-06-07 08:46:49.902 158 18351.15 76.72 52474.17 88888.00 2010-06-07 08:46:50.402 158 18351.16 76.75 52474.14 88888.00 2010-06-07 08:46:50.902 158 18351.20 76.86 52474.28 88888.00 2010-06-07 08:46:51.402 158 18351.15 76.97 52474.40 88888.00 2010-06-07 08:46:51.902 158 18351.08 76.92 52474.40 88888.00 2010-06-07 08:46:52.402 158 18351.13 76.94 52474.41 88888.00 2010-06-07 08:46:52.902 158 18351.13 76.87 52474.42 88888.00 2010-06-07 08:46:53.402 158 18351.15 76.91 52474.41 88888.00 2010-06-07 08:46:53.902 158 18351.12 76.94 52474.44 88888.00 2010-06-07 08:46:54.402 158 18351.08 76.90 52474.37 88888.00 2010-06-07 08:46:54.902 158 18351.16 76.79 52474.31 88888.00 2010-06-07 08:46:55.402 158 18351.27 76.82 52474.35 88888.00 2010-06-07 08:46:55.902 158 18351.26 76.83 52474.38 88888.00 2010-06-07 08:46:56.402 158 18351.26 76.88 52474.26 88888.00 2010-06-07 08:46:56.902 158 18351.30 76.83 52474.04 88888.00 2010-06-07 08:46:57.402 158 18351.30 76.81 52473.81 88888.00 2010-06-07 08:46:57.902 158 18351.36 76.84 52473.87 88888.00 2010-06-07 08:46:58.402 158 18351.39 76.90 52474.12 88888.00 2010-06-07 08:46:58.902 158 18351.29 76.98 52474.14 88888.00 2010-06-07 08:46:59.402 158 18351.28 76.95 52474.19 88888.00 2010-06-07 08:46:59.902 158 18351.27 76.82 52474.30 88888.00 2010-06-07 08:47:00.402 158 18351.38 76.70 52474.25 88888.00 2010-06-07 08:47:00.902 158 18351.30 76.61 52474.06 88888.00 2010-06-07 08:47:01.402 158 18351.29 76.62 52473.93 88888.00 2010-06-07 08:47:01.902 158 18351.35 76.61 52473.98 88888.00 2010-06-07 08:47:02.402 158 18351.40 76.55 52474.02 88888.00 2010-06-07 08:47:02.902 158 18351.40 76.51 52474.00 88888.00 2010-06-07 08:47:03.402 158 18351.43 76.49 52474.04 88888.00 2010-06-07 08:47:03.902 158 18351.41 76.50 52474.02 88888.00 2010-06-07 08:47:04.402 158 18351.43 76.55 52474.13 88888.00 2010-06-07 08:47:04.902 158 18351.40 76.58 52474.18 88888.00 2010-06-07 08:47:05.402 158 18351.29 76.59 52474.11 88888.00 2010-06-07 08:47:05.902 158 18351.23 76.67 52474.10 88888.00 2010-06-07 08:47:06.402 158 18351.20 76.66 52474.12 88888.00 2010-06-07 08:47:06.902 158 18351.31 76.42 52474.04 88888.00 2010-06-07 08:47:07.402 158 18351.25 76.38 52474.07 88888.00 2010-06-07 08:47:07.902 158 18351.20 76.26 52474.10 88888.00 2010-06-07 08:47:08.402 158 18351.14 76.19 52474.18 88888.00 2010-06-07 08:47:08.902 158 18351.06 76.29 52474.22 88888.00 2010-06-07 08:47:09.402 158 18351.14 76.30 52474.18 88888.00 2010-06-07 08:47:09.902 158 18351.08 76.26 52474.14 88888.00 2010-06-07 08:47:10.402 158 18351.15 76.30 52474.17 88888.00 2010-06-07 08:47:10.902 158 18351.21 76.33 52474.33 88888.00 2010-06-07 08:47:11.402 158 18351.19 76.35 52474.17 88888.00 2010-06-07 08:47:11.902 158 18351.17 76.32 52474.16 88888.00 2010-06-07 08:47:12.402 158 18351.12 76.35 52474.14 88888.00 2010-06-07 08:47:12.902 158 18351.12 76.36 52474.03 88888.00 2010-06-07 08:47:13.402 158 18351.10 76.29 52474.01 88888.00 2010-06-07 08:47:13.902 158 18351.19 76.33 52474.00 88888.00 2010-06-07 08:47:14.402 158 18351.20 76.39 52473.96 88888.00 2010-06-07 08:47:14.902 158 18351.19 76.36 52474.07 88888.00 2010-06-07 08:47:15.402 158 18351.28 76.38 52474.15 88888.00 2010-06-07 08:47:15.902 158 18351.30 76.43 52474.11 88888.00 2010-06-07 08:47:16.402 158 18351.21 76.39 52474.06 88888.00 2010-06-07 08:47:16.902 158 18351.34 76.42 52474.09 88888.00 2010-06-07 08:47:17.402 158 18351.36 76.65 52474.09 88888.00 2010-06-07 08:47:17.902 158 18351.26 76.59 52474.00 88888.00 2010-06-07 08:47:18.402 158 18351.28 76.56 52474.02 88888.00 2010-06-07 08:47:18.902 158 18351.35 76.61 52474.12 88888.00 2010-06-07 08:47:19.402 158 18351.35 76.55 52474.15 88888.00 2010-06-07 08:47:19.902 158 18351.35 76.52 52474.10 88888.00 2010-06-07 08:47:20.402 158 18351.31 76.59 52473.96 88888.00 2010-06-07 08:47:20.902 158 18351.38 76.56 52473.95 88888.00 2010-06-07 08:47:21.402 158 18351.40 76.59 52473.98 88888.00 2010-06-07 08:47:21.902 158 18351.47 76.63 52473.92 88888.00 2010-06-07 08:47:22.402 158 18351.47 76.61 52473.89 88888.00 2010-06-07 08:47:22.902 158 18351.43 76.56 52473.99 88888.00 2010-06-07 08:47:23.402 158 18351.42 76.59 52474.03 88888.00 2010-06-07 08:47:23.902 158 18351.39 76.61 52473.98 88888.00 2010-06-07 08:47:24.402 158 18351.47 76.66 52474.00 88888.00 2010-06-07 08:47:24.902 158 18351.49 76.59 52474.05 88888.00 2010-06-07 08:47:25.402 158 18351.56 76.56 52474.10 88888.00 2010-06-07 08:47:25.902 158 18351.64 76.56 52474.11 88888.00 2010-06-07 08:47:26.402 158 18351.57 76.56 52474.19 88888.00 2010-06-07 08:47:26.902 158 18351.56 76.53 52474.06 88888.00 2010-06-07 08:47:27.402 158 18351.60 76.44 52474.00 88888.00 2010-06-07 08:47:27.902 158 18351.69 76.49 52474.04 88888.00 2010-06-07 08:47:28.402 158 18351.66 76.43 52474.10 88888.00 2010-06-07 08:47:28.902 158 18351.62 76.37 52474.07 88888.00 2010-06-07 08:47:29.402 158 18351.59 76.41 52474.04 88888.00 2010-06-07 08:47:29.902 158 18351.51 76.42 52474.15 88888.00 2010-06-07 08:47:30.402 158 18351.52 76.37 52474.26 88888.00 2010-06-07 08:47:30.902 158 18351.61 76.35 52474.31 88888.00 2010-06-07 08:47:31.402 158 18351.62 76.37 52474.11 88888.00 2010-06-07 08:47:31.902 158 18351.47 76.33 52473.90 88888.00 2010-06-07 08:47:32.402 158 18351.43 76.47 52473.94 88888.00 2010-06-07 08:47:32.902 158 18351.31 76.53 52474.05 88888.00 2010-06-07 08:47:33.402 158 18351.41 76.42 52474.09 88888.00 2010-06-07 08:47:33.902 158 18351.56 76.39 52474.00 88888.00 2010-06-07 08:47:34.402 158 18351.57 76.39 52473.98 88888.00 2010-06-07 08:47:34.902 158 18351.46 76.35 52473.94 88888.00 2010-06-07 08:47:35.402 158 18351.34 76.37 52473.95 88888.00 2010-06-07 08:47:35.902 158 18351.26 76.46 52474.02 88888.00 2010-06-07 08:47:36.402 158 18351.30 76.31 52474.00 88888.00 2010-06-07 08:47:36.902 158 18351.31 76.29 52474.01 88888.00 2010-06-07 08:47:37.402 158 18351.37 76.21 52473.96 88888.00 2010-06-07 08:47:37.902 158 18351.30 76.14 52473.92 88888.00 2010-06-07 08:47:38.402 158 18351.29 76.11 52473.99 88888.00 2010-06-07 08:47:38.902 158 18351.32 76.11 52474.04 88888.00 2010-06-07 08:47:39.402 158 18351.30 76.07 52474.22 88888.00 2010-06-07 08:47:39.902 158 18351.40 76.06 52474.29 88888.00 2010-06-07 08:47:40.402 158 18351.40 76.18 52474.31 88888.00 2010-06-07 08:47:40.902 158 18351.39 76.35 52474.38 88888.00 2010-06-07 08:47:41.402 158 18351.24 76.39 52474.23 88888.00 2010-06-07 08:47:41.902 158 18351.32 76.36 52474.04 88888.00 2010-06-07 08:47:42.402 158 18351.21 76.30 52473.90 88888.00 2010-06-07 08:47:42.902 158 18351.24 76.32 52473.88 88888.00 2010-06-07 08:47:43.402 158 18351.29 76.37 52473.98 88888.00 2010-06-07 08:47:43.902 158 18351.25 76.50 52473.96 88888.00 2010-06-07 08:47:44.402 158 18351.25 76.53 52473.99 88888.00 2010-06-07 08:47:44.902 158 18351.27 76.54 52474.03 88888.00 2010-06-07 08:47:45.402 158 18351.24 76.53 52474.22 88888.00 2010-06-07 08:47:45.902 158 18351.30 76.48 52474.21 88888.00 2010-06-07 08:47:46.402 158 18351.25 76.44 52474.13 88888.00 2010-06-07 08:47:46.902 158 18351.17 76.51 52474.15 88888.00 2010-06-07 08:47:47.402 158 18351.17 76.51 52474.15 88888.00 2010-06-07 08:47:47.902 158 18351.18 76.52 52474.05 88888.00 2010-06-07 08:47:48.402 158 18351.20 76.54 52474.03 88888.00 2010-06-07 08:47:48.902 158 18351.26 76.51 52474.04 88888.00 2010-06-07 08:47:49.402 158 18351.24 76.62 52474.11 88888.00 2010-06-07 08:47:49.902 158 18351.24 76.58 52474.12 88888.00 2010-06-07 08:47:50.402 158 18351.25 76.45 52474.00 88888.00 2010-06-07 08:47:50.902 158 18351.29 76.43 52473.96 88888.00 2010-06-07 08:47:51.402 158 18351.26 76.46 52473.81 88888.00 2010-06-07 08:47:51.902 158 18351.37 76.39 52473.79 88888.00 2010-06-07 08:47:52.402 158 18351.47 76.39 52473.86 88888.00 2010-06-07 08:47:52.902 158 18351.39 76.30 52473.71 88888.00 2010-06-07 08:47:53.402 158 18351.36 76.32 52473.68 88888.00 2010-06-07 08:47:53.902 158 18351.38 76.43 52473.72 88888.00 2010-06-07 08:47:54.402 158 18351.42 76.47 52473.87 88888.00 2010-06-07 08:47:54.902 158 18351.46 76.47 52473.83 88888.00 2010-06-07 08:47:55.402 158 18351.41 76.39 52473.83 88888.00 2010-06-07 08:47:55.902 158 18351.43 76.46 52473.84 88888.00 2010-06-07 08:47:56.402 158 18351.57 76.47 52474.11 88888.00 2010-06-07 08:47:56.902 158 18351.53 76.42 52474.13 88888.00 2010-06-07 08:47:57.402 158 18351.53 76.31 52474.05 88888.00 2010-06-07 08:47:57.902 158 18351.56 76.28 52473.92 88888.00 2010-06-07 08:47:58.402 158 18351.49 76.30 52473.82 88888.00 2010-06-07 08:47:58.902 158 18351.56 76.31 52473.80 88888.00 2010-06-07 08:47:59.402 158 18351.49 76.30 52473.82 88888.00 2010-06-07 08:47:59.902 158 18351.60 76.25 52473.81 88888.00 2010-06-07 08:48:00.402 158 18351.56 76.28 52473.76 88888.00 2010-06-07 08:48:00.902 158 18351.59 76.26 52473.89 88888.00 2010-06-07 08:48:01.402 158 18351.57 76.29 52473.92 88888.00 2010-06-07 08:48:01.902 158 18351.59 76.34 52473.91 88888.00 2010-06-07 08:48:02.402 158 18351.49 76.59 52473.96 88888.00 2010-06-07 08:48:02.902 158 18351.30 76.67 52473.99 88888.00 2010-06-07 08:48:03.402 158 18351.25 76.74 52474.02 88888.00 2010-06-07 08:48:03.902 158 18351.31 76.74 52474.07 88888.00 2010-06-07 08:48:04.402 158 18351.36 76.73 52473.96 88888.00 2010-06-07 08:48:04.902 158 18351.38 76.79 52473.92 88888.00 2010-06-07 08:48:05.402 158 18351.40 76.75 52473.77 88888.00 2010-06-07 08:48:05.902 158 18351.37 76.68 52473.75 88888.00 2010-06-07 08:48:06.402 158 18351.45 76.77 52473.67 88888.00 2010-06-07 08:48:06.902 158 18351.27 76.76 52473.75 88888.00 2010-06-07 08:48:07.402 158 18351.39 76.78 52473.95 88888.00 2010-06-07 08:48:07.902 158 18351.46 76.78 52474.02 88888.00 2010-06-07 08:48:08.402 158 18351.31 76.83 52473.95 88888.00 2010-06-07 08:48:08.902 158 18351.38 76.81 52473.99 88888.00 2010-06-07 08:48:09.402 158 18351.38 76.84 52474.06 88888.00 2010-06-07 08:48:09.902 158 18351.34 76.84 52474.07 88888.00 2010-06-07 08:48:10.402 158 18351.30 76.79 52473.87 88888.00 2010-06-07 08:48:10.902 158 18351.30 76.77 52473.90 88888.00 2010-06-07 08:48:11.402 158 18351.29 76.83 52473.96 88888.00 2010-06-07 08:48:11.902 158 18351.16 76.81 52474.04 88888.00 2010-06-07 08:48:12.402 158 18351.20 76.89 52474.19 88888.00 2010-06-07 08:48:12.902 158 18351.23 77.01 52474.13 88888.00 2010-06-07 08:48:13.402 158 18351.19 77.00 52474.07 88888.00 2010-06-07 08:48:13.902 158 18351.13 76.97 52474.14 88888.00 2010-06-07 08:48:14.402 158 18351.17 77.03 52474.16 88888.00 2010-06-07 08:48:14.902 158 18351.26 77.04 52474.28 88888.00 2010-06-07 08:48:15.402 158 18351.34 77.08 52474.25 88888.00 2010-06-07 08:48:15.902 158 18351.30 77.07 52474.22 88888.00 2010-06-07 08:48:16.402 158 18351.19 77.05 52474.16 88888.00 2010-06-07 08:48:16.902 158 18351.16 76.92 52474.26 88888.00 2010-06-07 08:48:17.402 158 18351.20 76.92 52474.17 88888.00 2010-06-07 08:48:17.902 158 18351.23 77.02 52473.88 88888.00 2010-06-07 08:48:18.402 158 18351.25 76.98 52473.84 88888.00 2010-06-07 08:48:18.902 158 18351.23 76.84 52473.87 88888.00 2010-06-07 08:48:19.402 158 18351.10 76.84 52473.89 88888.00 2010-06-07 08:48:19.902 158 18351.09 77.01 52473.84 88888.00 2010-06-07 08:48:20.402 158 18351.28 77.01 52473.90 88888.00 2010-06-07 08:48:20.902 158 18351.28 76.92 52473.99 88888.00 2010-06-07 08:48:21.402 158 18351.19 76.99 52474.06 88888.00 2010-06-07 08:48:21.902 158 18351.25 76.91 52474.13 88888.00 2010-06-07 08:48:22.402 158 18351.27 76.95 52474.12 88888.00 2010-06-07 08:48:22.902 158 18351.21 76.97 52474.19 88888.00 2010-06-07 08:48:23.402 158 18351.25 76.92 52474.07 88888.00 2010-06-07 08:48:23.902 158 18351.30 76.90 52474.12 88888.00 2010-06-07 08:48:24.402 158 18351.28 76.92 52474.19 88888.00 2010-06-07 08:48:24.902 158 18351.38 76.92 52474.16 88888.00 2010-06-07 08:48:25.402 158 18351.32 76.86 52474.03 88888.00 2010-06-07 08:48:25.902 158 18351.47 76.89 52473.99 88888.00 2010-06-07 08:48:26.402 158 18351.57 76.94 52473.94 88888.00 2010-06-07 08:48:26.902 158 18351.67 76.89 52473.83 88888.00 2010-06-07 08:48:27.402 158 18351.66 76.84 52473.79 88888.00 2010-06-07 08:48:27.902 158 18351.60 76.85 52473.83 88888.00 2010-06-07 08:48:28.402 158 18351.63 76.84 52473.87 88888.00 2010-06-07 08:48:28.902 158 18351.66 76.89 52473.81 88888.00 2010-06-07 08:48:29.402 158 18351.60 77.01 52473.88 88888.00 2010-06-07 08:48:29.902 158 18351.54 76.96 52473.92 88888.00 2010-06-07 08:48:30.402 158 18351.50 76.90 52473.95 88888.00 2010-06-07 08:48:30.902 158 18351.52 76.91 52473.94 88888.00 2010-06-07 08:48:31.402 158 18351.63 76.92 52474.00 88888.00 2010-06-07 08:48:31.902 158 18351.69 76.98 52474.00 88888.00 2010-06-07 08:48:32.402 158 18351.69 77.04 52473.92 88888.00 2010-06-07 08:48:32.902 158 18351.43 77.04 52473.95 88888.00 2010-06-07 08:48:33.402 158 18351.45 76.98 52473.89 88888.00 2010-06-07 08:48:33.902 158 18351.52 76.87 52473.78 88888.00 2010-06-07 08:48:34.402 158 18351.66 76.89 52473.76 88888.00 2010-06-07 08:48:34.902 158 18351.54 76.91 52473.86 88888.00 2010-06-07 08:48:35.402 158 18351.56 76.96 52473.84 88888.00 2010-06-07 08:48:35.902 158 18351.57 76.97 52473.81 88888.00 2010-06-07 08:48:36.402 158 18351.61 76.92 52473.84 88888.00 2010-06-07 08:48:36.902 158 18351.60 76.84 52473.88 88888.00 2010-06-07 08:48:37.402 158 18351.54 76.91 52473.82 88888.00 2010-06-07 08:48:37.902 158 18351.56 76.97 52473.79 88888.00 2010-06-07 08:48:38.402 158 18351.52 77.01 52473.78 88888.00 2010-06-07 08:48:38.902 158 18351.49 76.89 52473.81 88888.00 2010-06-07 08:48:39.402 158 18351.58 76.88 52473.79 88888.00 2010-06-07 08:48:39.902 158 18351.63 76.97 52473.89 88888.00 2010-06-07 08:48:40.402 158 18351.59 76.99 52473.91 88888.00 2010-06-07 08:48:40.902 158 18351.66 77.01 52473.88 88888.00 2010-06-07 08:48:41.402 158 18351.63 76.96 52473.87 88888.00 2010-06-07 08:48:41.902 158 18351.62 77.04 52473.90 88888.00 2010-06-07 08:48:42.402 158 18351.48 77.07 52473.86 88888.00 2010-06-07 08:48:42.902 158 18351.48 77.08 52473.87 88888.00 2010-06-07 08:48:43.402 158 18351.45 77.14 52473.88 88888.00 2010-06-07 08:48:43.902 158 18351.49 77.09 52473.88 88888.00 2010-06-07 08:48:44.402 158 18351.54 77.02 52473.99 88888.00 2010-06-07 08:48:44.902 158 18351.71 77.09 52474.04 88888.00 2010-06-07 08:48:45.402 158 18351.77 77.14 52474.01 88888.00 2010-06-07 08:48:45.902 158 18351.80 77.13 52473.91 88888.00 2010-06-07 08:48:46.402 158 18351.71 77.06 52473.89 88888.00 2010-06-07 08:48:46.902 158 18351.74 77.01 52473.77 88888.00 2010-06-07 08:48:47.402 158 18351.71 77.06 52473.79 88888.00 2010-06-07 08:48:47.902 158 18351.75 77.04 52473.77 88888.00 2010-06-07 08:48:48.402 158 18351.86 77.05 52473.90 88888.00 2010-06-07 08:48:48.902 158 18351.84 77.09 52473.92 88888.00 2010-06-07 08:48:49.402 158 18351.72 77.10 52473.98 88888.00 2010-06-07 08:48:49.902 158 18351.69 77.13 52473.93 88888.00 2010-06-07 08:48:50.402 158 18351.79 77.05 52473.89 88888.00 2010-06-07 08:48:50.902 158 18351.71 76.90 52473.81 88888.00 2010-06-07 08:48:51.402 158 18351.64 76.96 52473.82 88888.00 2010-06-07 08:48:51.902 158 18351.62 76.92 52473.84 88888.00 2010-06-07 08:48:52.402 158 18351.61 77.00 52473.91 88888.00 2010-06-07 08:48:52.902 158 18351.58 77.05 52473.78 88888.00 2010-06-07 08:48:53.402 158 18351.66 77.08 52473.75 88888.00 2010-06-07 08:48:53.902 158 18351.77 77.04 52473.67 88888.00 2010-06-07 08:48:54.402 158 18351.68 76.98 52473.68 88888.00 2010-06-07 08:48:54.902 158 18351.68 76.84 52473.78 88888.00 2010-06-07 08:48:55.402 158 18351.57 76.89 52473.80 88888.00 2010-06-07 08:48:55.902 158 18351.66 76.97 52473.82 88888.00 2010-06-07 08:48:56.402 158 18351.81 76.98 52473.83 88888.00 2010-06-07 08:48:56.902 158 18351.81 77.02 52473.78 88888.00 2010-06-07 08:48:57.402 158 18351.75 77.00 52473.76 88888.00 2010-06-07 08:48:57.902 158 18351.73 76.99 52473.73 88888.00 2010-06-07 08:48:58.402 158 18351.63 76.89 52473.79 88888.00 2010-06-07 08:48:58.902 158 18351.69 76.85 52473.79 88888.00 2010-06-07 08:48:59.402 158 18351.62 76.92 52473.69 88888.00 2010-06-07 08:48:59.902 158 18351.71 76.96 52473.70 88888.00 2010-06-07 08:49:00.402 158 18351.64 76.95 52473.71 88888.00 2010-06-07 08:49:00.902 158 18351.64 77.00 52473.80 88888.00 2010-06-07 08:49:01.402 158 18351.60 76.98 52473.96 88888.00 2010-06-07 08:49:01.902 158 18351.61 76.94 52473.91 88888.00 2010-06-07 08:49:02.402 158 18351.61 76.95 52473.75 88888.00 2010-06-07 08:49:02.902 158 18351.63 76.94 52473.87 88888.00 2010-06-07 08:49:03.402 158 18351.62 76.85 52473.98 88888.00 2010-06-07 08:49:03.902 158 18351.59 76.83 52473.81 88888.00 2010-06-07 08:49:04.402 158 18351.67 76.85 52473.84 88888.00 2010-06-07 08:49:04.902 158 18351.60 76.87 52473.92 88888.00 2010-06-07 08:49:05.402 158 18351.74 76.88 52473.95 88888.00 2010-06-07 08:49:05.902 158 18351.79 76.88 52473.89 88888.00 2010-06-07 08:49:06.402 158 18351.71 76.96 52473.82 88888.00 2010-06-07 08:49:06.902 158 18351.59 77.04 52473.90 88888.00 2010-06-07 08:49:07.402 158 18351.52 77.03 52473.88 88888.00 2010-06-07 08:49:07.902 158 18351.63 77.01 52473.84 88888.00 2010-06-07 08:49:08.402 158 18351.72 77.02 52473.87 88888.00 2010-06-07 08:49:08.902 158 18351.78 77.08 52474.01 88888.00 2010-06-07 08:49:09.402 158 18351.73 77.06 52474.14 88888.00 2010-06-07 08:49:09.902 158 18351.79 77.08 52474.10 88888.00 2010-06-07 08:49:10.402 158 18351.73 77.02 52474.09 88888.00 2010-06-07 08:49:10.902 158 18351.49 76.98 52474.07 88888.00 2010-06-07 08:49:11.402 158 18351.48 77.01 52473.95 88888.00 2010-06-07 08:49:11.902 158 18351.62 77.09 52474.00 88888.00 2010-06-07 08:49:12.402 158 18351.68 77.08 52473.98 88888.00 2010-06-07 08:49:12.902 158 18351.67 77.03 52474.03 88888.00 2010-06-07 08:49:13.402 158 18351.71 77.07 52473.87 88888.00 2010-06-07 08:49:13.902 158 18351.69 77.04 52473.71 88888.00 2010-06-07 08:49:14.402 158 18351.66 77.03 52473.68 88888.00 2010-06-07 08:49:14.902 158 18351.64 77.04 52473.63 88888.00 2010-06-07 08:49:15.402 158 18351.62 77.02 52473.64 88888.00 2010-06-07 08:49:15.902 158 18351.56 76.99 52473.71 88888.00 2010-06-07 08:49:16.402 158 18351.52 77.04 52473.77 88888.00 2010-06-07 08:49:16.902 158 18351.78 77.13 52473.73 88888.00 2010-06-07 08:49:17.402 158 18351.64 77.08 52473.71 88888.00 2010-06-07 08:49:17.902 158 18351.62 77.04 52473.81 88888.00 2010-06-07 08:49:18.402 158 18351.64 77.03 52473.92 88888.00 2010-06-07 08:49:18.902 158 18351.59 76.99 52474.02 88888.00 2010-06-07 08:49:19.402 158 18351.67 76.97 52473.99 88888.00 2010-06-07 08:49:19.902 158 18351.68 76.97 52473.87 88888.00 2010-06-07 08:49:20.402 158 18351.69 76.85 52473.79 88888.00 2010-06-07 08:49:20.902 158 18351.71 76.87 52473.81 88888.00 2010-06-07 08:49:21.402 158 18351.74 76.95 52473.99 88888.00 2010-06-07 08:49:21.902 158 18351.68 76.86 52473.92 88888.00 2010-06-07 08:49:22.402 158 18351.74 76.86 52473.92 88888.00 2010-06-07 08:49:22.902 158 18351.85 76.92 52473.91 88888.00 2010-06-07 08:49:23.402 158 18351.82 77.01 52473.90 88888.00 2010-06-07 08:49:23.902 158 18351.77 76.96 52473.91 88888.00 2010-06-07 08:49:24.402 158 18351.73 76.95 52473.88 88888.00 2010-06-07 08:49:24.902 158 18351.57 76.99 52473.81 88888.00 2010-06-07 08:49:25.402 158 18351.62 77.02 52473.83 88888.00 2010-06-07 08:49:25.902 158 18351.78 77.06 52473.81 88888.00 2010-06-07 08:49:26.402 158 18351.79 77.02 52473.72 88888.00 2010-06-07 08:49:26.902 158 18351.75 77.04 52473.71 88888.00 2010-06-07 08:49:27.402 158 18351.70 77.06 52473.64 88888.00 2010-06-07 08:49:27.902 158 18351.75 77.08 52473.80 88888.00 2010-06-07 08:49:28.402 158 18351.72 77.09 52473.94 88888.00 2010-06-07 08:49:28.902 158 18351.81 77.12 52474.03 88888.00 2010-06-07 08:49:29.402 158 18351.86 77.16 52474.05 88888.00 2010-06-07 08:49:29.902 158 18351.93 77.15 52473.94 88888.00 2010-06-07 08:49:30.402 158 18351.97 77.16 52473.95 88888.00 2010-06-07 08:49:30.902 158 18351.99 77.16 52473.80 88888.00 2010-06-07 08:49:31.402 158 18351.85 77.12 52473.83 88888.00 2010-06-07 08:49:31.902 158 18351.83 77.14 52473.79 88888.00 2010-06-07 08:49:32.402 158 18351.83 77.24 52473.79 88888.00 2010-06-07 08:49:32.902 158 18351.77 77.20 52473.75 88888.00 2010-06-07 08:49:33.402 158 18351.69 77.15 52473.72 88888.00 2010-06-07 08:49:33.902 158 18351.71 77.10 52473.95 88888.00 2010-06-07 08:49:34.402 158 18351.72 77.13 52473.93 88888.00 2010-06-07 08:49:34.902 158 18351.85 77.15 52473.93 88888.00 2010-06-07 08:49:35.402 158 18351.93 77.06 52473.81 88888.00 2010-06-07 08:49:35.902 158 18351.89 77.05 52473.79 88888.00 2010-06-07 08:49:36.402 158 18351.82 77.07 52473.66 88888.00 2010-06-07 08:49:36.902 158 18351.81 77.03 52473.72 88888.00 2010-06-07 08:49:37.402 158 18351.70 77.05 52473.87 88888.00 2010-06-07 08:49:37.902 158 18351.58 77.08 52473.80 88888.00 2010-06-07 08:49:38.402 158 18351.64 77.12 52473.79 88888.00 2010-06-07 08:49:38.902 158 18351.67 77.23 52473.73 88888.00 2010-06-07 08:49:39.402 158 18351.66 77.28 52473.70 88888.00 2010-06-07 08:49:39.902 158 18351.79 77.24 52473.63 88888.00 2010-06-07 08:49:40.402 158 18351.72 77.21 52473.57 88888.00 2010-06-07 08:49:40.902 158 18351.73 77.16 52473.60 88888.00 2010-06-07 08:49:41.402 158 18351.73 77.08 52473.64 88888.00 2010-06-07 08:49:41.902 158 18351.56 77.08 52473.68 88888.00 2010-06-07 08:49:42.402 158 18351.54 77.12 52473.64 88888.00 2010-06-07 08:49:42.902 158 18351.58 77.13 52473.57 88888.00 2010-06-07 08:49:43.402 158 18351.64 77.09 52473.51 88888.00 2010-06-07 08:49:43.902 158 18351.67 76.94 52473.51 88888.00 2010-06-07 08:49:44.402 158 18351.51 77.05 52473.49 88888.00 2010-06-07 08:49:44.902 158 18351.67 77.17 52473.56 88888.00 2010-06-07 08:49:45.402 158 18351.77 77.19 52473.65 88888.00 2010-06-07 08:49:45.902 158 18351.71 77.17 52473.69 88888.00 2010-06-07 08:49:46.402 158 18351.74 77.15 52473.65 88888.00 2010-06-07 08:49:46.902 158 18351.60 77.23 52473.64 88888.00 2010-06-07 08:49:47.402 158 18351.53 77.18 52473.70 88888.00 2010-06-07 08:49:47.902 158 18351.53 77.21 52473.92 88888.00 2010-06-07 08:49:48.402 158 18351.54 77.21 52473.87 88888.00 2010-06-07 08:49:48.902 158 18351.57 77.16 52473.79 88888.00 2010-06-07 08:49:49.402 158 18351.61 77.17 52473.81 88888.00 2010-06-07 08:49:49.902 158 18351.57 77.25 52473.82 88888.00 2010-06-07 08:49:50.402 158 18351.52 77.24 52473.87 88888.00 2010-06-07 08:49:50.902 158 18351.50 77.20 52473.96 88888.00 2010-06-07 08:49:51.402 158 18351.57 77.14 52473.96 88888.00 2010-06-07 08:49:51.902 158 18351.59 77.16 52473.87 88888.00 2010-06-07 08:49:52.402 158 18351.53 77.15 52474.01 88888.00 2010-06-07 08:49:52.902 158 18351.53 77.10 52474.05 88888.00 2010-06-07 08:49:53.402 158 18351.39 77.10 52474.12 88888.00 2010-06-07 08:49:53.902 158 18351.35 77.16 52474.13 88888.00 2010-06-07 08:49:54.402 158 18351.63 77.19 52473.90 88888.00 2010-06-07 08:49:54.902 158 18351.64 77.25 52473.71 88888.00 2010-06-07 08:49:55.402 158 18351.57 77.28 52473.63 88888.00 2010-06-07 08:49:55.902 158 18351.51 77.25 52473.57 88888.00 2010-06-07 08:49:56.402 158 18351.43 77.25 52473.56 88888.00 2010-06-07 08:49:56.902 158 18351.39 77.24 52473.56 88888.00 2010-06-07 08:49:57.402 158 18351.48 77.13 52473.59 88888.00 2010-06-07 08:49:57.902 158 18351.58 77.18 52473.66 88888.00 2010-06-07 08:49:58.402 158 18351.58 77.23 52473.61 88888.00 2010-06-07 08:49:58.902 158 18351.82 77.15 52473.58 88888.00 2010-06-07 08:49:59.402 158 18351.83 77.13 52473.67 88888.00 2010-06-07 08:49:59.902 158 18351.64 77.17 52473.81 88888.00 2010-06-07 08:50:00.402 158 18351.72 77.18 52473.88 88888.00 2010-06-07 08:50:00.902 158 18351.85 77.16 52474.00 88888.00 2010-06-07 08:50:01.402 158 18351.69 77.15 52473.98 88888.00 2010-06-07 08:50:01.902 158 18351.67 77.18 52473.80 88888.00 2010-06-07 08:50:02.402 158 18351.61 77.24 52473.84 88888.00 2010-06-07 08:50:02.902 158 18351.78 77.28 52473.76 88888.00 2010-06-07 08:50:03.402 158 18351.83 77.24 52473.68 88888.00 2010-06-07 08:50:03.902 158 18351.85 77.21 52473.65 88888.00 2010-06-07 08:50:04.402 158 18351.90 77.17 52473.75 88888.00 2010-06-07 08:50:04.902 158 18351.92 77.17 52473.82 88888.00 2010-06-07 08:50:05.402 158 18351.90 77.15 52473.88 88888.00 2010-06-07 08:50:05.902 158 18351.89 77.20 52473.98 88888.00 2010-06-07 08:50:06.402 158 18351.91 77.30 52474.02 88888.00 2010-06-07 08:50:06.902 158 18351.93 77.23 52474.01 88888.00 2010-06-07 08:50:07.402 158 18351.86 77.13 52473.96 88888.00 2010-06-07 08:50:07.902 158 18351.71 77.14 52473.99 88888.00 2010-06-07 08:50:08.402 158 18351.78 77.21 52474.00 88888.00 2010-06-07 08:50:08.902 158 18351.85 77.24 52473.99 88888.00 2010-06-07 08:50:09.402 158 18351.86 77.03 52473.83 88888.00 2010-06-07 08:50:09.902 158 18351.94 76.86 52473.87 88888.00 2010-06-07 08:50:10.402 158 18351.96 76.92 52473.94 88888.00 2010-06-07 08:50:10.902 158 18351.91 77.11 52474.05 88888.00 2010-06-07 08:50:11.402 158 18351.91 77.16 52474.02 88888.00 2010-06-07 08:50:11.902 158 18351.85 77.02 52473.94 88888.00 2010-06-07 08:50:12.402 158 18351.89 76.82 52474.00 88888.00 2010-06-07 08:50:12.902 158 18352.01 76.82 52473.94 88888.00 2010-06-07 08:50:13.402 158 18351.91 76.82 52474.03 88888.00 2010-06-07 08:50:13.902 158 18351.81 76.82 52473.96 88888.00 2010-06-07 08:50:14.402 158 18351.80 76.88 52474.10 88888.00 2010-06-07 08:50:14.902 158 18351.88 76.80 52474.03 88888.00 2010-06-07 08:50:15.402 158 18351.90 76.81 52474.06 88888.00 2010-06-07 08:50:15.902 158 18351.80 76.80 52474.03 88888.00 2010-06-07 08:50:16.402 158 18351.74 76.85 52474.04 88888.00 2010-06-07 08:50:16.902 158 18351.79 76.98 52474.05 88888.00 2010-06-07 08:50:17.402 158 18351.88 77.05 52473.90 88888.00 2010-06-07 08:50:17.902 158 18351.81 77.02 52474.03 88888.00 2010-06-07 08:50:18.402 158 18351.96 76.97 52474.03 88888.00 2010-06-07 08:50:18.902 158 18352.15 76.97 52474.04 88888.00 2010-06-07 08:50:19.402 158 18352.23 76.98 52474.07 88888.00 2010-06-07 08:50:19.902 158 18352.17 77.01 52474.13 88888.00 2010-06-07 08:50:20.402 158 18351.94 77.08 52474.05 88888.00 2010-06-07 08:50:20.902 158 18351.95 77.07 52473.93 88888.00 2010-06-07 08:50:21.402 158 18351.95 77.02 52473.72 88888.00 2010-06-07 08:50:21.902 158 18351.97 76.95 52473.65 88888.00 2010-06-07 08:50:22.402 158 18351.92 76.92 52473.64 88888.00 2010-06-07 08:50:22.902 158 18351.95 76.92 52473.65 88888.00 2010-06-07 08:50:23.402 158 18351.85 77.00 52473.65 88888.00 2010-06-07 08:50:23.902 158 18351.89 76.98 52473.81 88888.00 2010-06-07 08:50:24.402 158 18352.01 77.00 52473.84 88888.00 2010-06-07 08:50:24.902 158 18351.92 77.02 52473.80 88888.00 2010-06-07 08:50:25.402 158 18351.94 77.06 52473.72 88888.00 2010-06-07 08:50:25.902 158 18352.10 76.97 52473.70 88888.00 2010-06-07 08:50:26.402 158 18352.18 76.95 52473.66 88888.00 2010-06-07 08:50:26.902 158 18352.26 76.91 52473.71 88888.00 2010-06-07 08:50:27.402 158 18352.22 76.71 52473.68 88888.00 2010-06-07 08:50:27.902 158 18352.22 76.65 52473.76 88888.00 2010-06-07 08:50:28.402 158 18352.18 76.81 52473.91 88888.00 2010-06-07 08:50:28.902 158 18352.16 76.87 52474.02 88888.00 2010-06-07 08:50:29.402 158 18352.16 76.91 52474.13 88888.00 2010-06-07 08:50:29.902 158 18352.15 76.88 52474.18 88888.00 2010-06-07 08:50:30.402 158 18352.14 76.94 52474.18 88888.00 2010-06-07 08:50:30.902 158 18352.14 76.96 52473.98 88888.00 2010-06-07 08:50:31.402 158 18352.04 76.95 52473.77 88888.00 2010-06-07 08:50:31.902 158 18351.97 76.87 52473.94 88888.00 2010-06-07 08:50:32.402 158 18352.12 76.85 52473.99 88888.00 2010-06-07 08:50:32.902 158 18352.15 76.95 52473.93 88888.00 2010-06-07 08:50:33.402 158 18352.19 76.89 52473.84 88888.00 2010-06-07 08:50:33.902 158 18352.14 76.80 52473.83 88888.00 2010-06-07 08:50:34.402 158 18352.10 76.75 52473.88 88888.00 2010-06-07 08:50:34.902 158 18352.14 76.81 52473.91 88888.00 2010-06-07 08:50:35.402 158 18352.16 76.81 52474.00 88888.00 2010-06-07 08:50:35.902 158 18352.24 76.79 52473.86 88888.00 2010-06-07 08:50:36.402 158 18352.21 76.80 52473.84 88888.00 2010-06-07 08:50:36.902 158 18352.10 76.80 52473.92 88888.00 2010-06-07 08:50:37.402 158 18352.24 76.79 52473.94 88888.00 2010-06-07 08:50:37.902 158 18352.24 76.84 52473.90 88888.00 2010-06-07 08:50:38.402 158 18352.17 76.80 52473.92 88888.00 2010-06-07 08:50:38.902 158 18352.22 76.76 52473.88 88888.00 2010-06-07 08:50:39.402 158 18352.29 76.80 52473.81 88888.00 2010-06-07 08:50:39.902 158 18352.28 76.79 52473.88 88888.00 2010-06-07 08:50:40.402 158 18352.22 76.77 52473.90 88888.00 2010-06-07 08:50:40.902 158 18352.16 76.79 52473.86 88888.00 2010-06-07 08:50:41.402 158 18352.10 76.78 52473.94 88888.00 2010-06-07 08:50:41.902 158 18352.10 76.72 52473.93 88888.00 2010-06-07 08:50:42.402 158 18352.21 76.72 52473.80 88888.00 2010-06-07 08:50:42.902 158 18352.26 76.80 52473.90 88888.00 2010-06-07 08:50:43.402 158 18352.21 76.76 52473.86 88888.00 2010-06-07 08:50:43.902 158 18352.15 76.74 52474.04 88888.00 2010-06-07 08:50:44.402 158 18352.22 76.76 52474.11 88888.00 2010-06-07 08:50:44.902 158 18352.01 76.77 52474.00 88888.00 2010-06-07 08:50:45.402 158 18352.10 76.83 52473.99 88888.00 2010-06-07 08:50:45.902 158 18352.15 76.82 52473.99 88888.00 2010-06-07 08:50:46.402 158 18352.08 76.81 52473.94 88888.00 2010-06-07 08:50:46.902 158 18352.01 76.81 52473.96 88888.00 2010-06-07 08:50:47.402 158 18352.14 76.85 52473.99 88888.00 2010-06-07 08:50:47.902 158 18352.03 76.97 52474.10 88888.00 2010-06-07 08:50:48.402 158 18351.90 76.95 52474.00 88888.00 2010-06-07 08:50:48.902 158 18351.99 76.85 52473.94 88888.00 2010-06-07 08:50:49.402 158 18352.00 76.77 52473.99 88888.00 2010-06-07 08:50:49.902 158 18352.08 76.80 52474.06 88888.00 2010-06-07 08:50:50.402 158 18352.10 76.84 52474.09 88888.00 2010-06-07 08:50:50.902 158 18352.05 76.84 52473.99 88888.00 2010-06-07 08:50:51.402 158 18352.04 76.79 52473.96 88888.00 2010-06-07 08:50:51.902 158 18351.96 76.73 52473.94 88888.00 2010-06-07 08:50:52.402 158 18351.84 76.74 52474.01 88888.00 2010-06-07 08:50:52.902 158 18351.83 76.88 52474.11 88888.00 2010-06-07 08:50:53.402 158 18351.91 76.85 52474.26 88888.00 2010-06-07 08:50:53.902 158 18351.91 76.72 52474.24 88888.00 2010-06-07 08:50:54.402 158 18351.95 76.53 52474.15 88888.00 2010-06-07 08:50:54.902 158 18351.86 76.51 52474.05 88888.00 2010-06-07 08:50:55.402 158 18351.78 76.52 52473.90 88888.00 2010-06-07 08:50:55.902 158 18351.80 76.70 52473.98 88888.00 2010-06-07 08:50:56.402 158 18351.83 76.80 52474.10 88888.00 2010-06-07 08:50:56.902 158 18351.96 76.79 52474.18 88888.00 2010-06-07 08:50:57.402 158 18352.03 76.84 52474.23 88888.00 2010-06-07 08:50:57.902 158 18352.06 76.91 52474.26 88888.00 2010-06-07 08:50:58.402 158 18352.15 76.89 52474.29 88888.00 2010-06-07 08:50:58.902 158 18352.08 76.87 52474.28 88888.00 2010-06-07 08:50:59.402 158 18352.11 76.86 52474.15 88888.00 2010-06-07 08:50:59.902 158 18352.27 76.88 52473.99 88888.00 2010-06-07 08:51:00.402 158 18352.34 76.90 52474.05 88888.00 2010-06-07 08:51:00.902 158 18352.03 76.85 52473.99 88888.00 2010-06-07 08:51:01.402 158 18351.79 76.82 52474.00 88888.00 2010-06-07 08:51:01.902 158 18351.85 76.88 52474.07 88888.00 2010-06-07 08:51:02.402 158 18351.95 76.94 52474.11 88888.00 2010-06-07 08:51:02.902 158 18351.99 76.92 52473.98 88888.00 2010-06-07 08:51:03.402 158 18351.99 76.88 52473.88 88888.00 2010-06-07 08:51:03.902 158 18352.05 76.94 52473.89 88888.00 2010-06-07 08:51:04.402 158 18352.15 76.96 52473.86 88888.00 2010-06-07 08:51:04.902 158 18352.12 77.01 52474.03 88888.00 2010-06-07 08:51:05.402 158 18352.00 76.99 52474.11 88888.00 2010-06-07 08:51:05.902 158 18351.99 76.95 52474.11 88888.00 2010-06-07 08:51:06.402 158 18352.04 76.95 52474.02 88888.00 2010-06-07 08:51:06.902 158 18351.95 76.95 52474.10 88888.00 2010-06-07 08:51:07.402 158 18352.14 77.00 52474.15 88888.00 2010-06-07 08:51:07.902 158 18352.07 77.07 52473.98 88888.00 2010-06-07 08:51:08.402 158 18352.03 76.98 52473.88 88888.00 2010-06-07 08:51:08.902 158 18352.13 77.01 52473.81 88888.00 2010-06-07 08:51:09.402 158 18352.10 76.95 52473.91 88888.00 2010-06-07 08:51:09.902 158 18352.04 76.97 52473.93 88888.00 2010-06-07 08:51:10.402 158 18352.08 77.05 52473.91 88888.00 2010-06-07 08:51:10.902 158 18352.01 77.00 52474.03 88888.00 2010-06-07 08:51:11.402 158 18352.00 76.96 52473.98 88888.00 2010-06-07 08:51:11.902 158 18352.18 77.05 52473.93 88888.00 2010-06-07 08:51:12.402 158 18352.04 76.94 52473.87 88888.00 2010-06-07 08:51:12.902 158 18351.99 76.88 52473.87 88888.00 2010-06-07 08:51:13.402 158 18352.00 76.88 52473.86 88888.00 2010-06-07 08:51:13.902 158 18352.11 76.85 52473.81 88888.00 2010-06-07 08:51:14.402 158 18352.22 76.79 52473.94 88888.00 2010-06-07 08:51:14.902 158 18352.16 76.82 52473.93 88888.00 2010-06-07 08:51:15.402 158 18352.13 76.81 52473.90 88888.00 2010-06-07 08:51:15.902 158 18352.14 76.86 52473.80 88888.00 2010-06-07 08:51:16.402 158 18352.07 76.81 52473.81 88888.00 2010-06-07 08:51:16.902 158 18352.06 76.63 52473.91 88888.00 2010-06-07 08:51:17.402 158 18352.15 76.55 52473.90 88888.00 2010-06-07 08:51:17.902 158 18351.96 76.62 52473.95 88888.00 2010-06-07 08:51:18.402 158 18351.97 76.69 52474.05 88888.00 2010-06-07 08:51:18.902 158 18352.04 76.69 52473.96 88888.00 2010-06-07 08:51:19.402 158 18352.13 76.75 52473.91 88888.00 2010-06-07 08:51:19.902 158 18352.16 76.83 52473.83 88888.00 2010-06-07 08:51:20.402 158 18352.16 76.90 52473.89 88888.00 2010-06-07 08:51:20.902 158 18352.15 76.91 52473.92 88888.00 2010-06-07 08:51:21.402 158 18352.17 76.95 52473.94 88888.00 2010-06-07 08:51:21.902 158 18352.19 77.00 52473.99 88888.00 2010-06-07 08:51:22.402 158 18352.17 77.00 52473.83 88888.00 2010-06-07 08:51:22.902 158 18352.04 76.96 52473.93 88888.00 2010-06-07 08:51:23.402 158 18351.96 76.94 52473.84 88888.00 2010-06-07 08:51:23.902 158 18351.91 76.97 52473.79 88888.00 2010-06-07 08:51:24.402 158 18351.90 76.92 52473.82 88888.00 2010-06-07 08:51:24.902 158 18351.94 76.85 52473.88 88888.00 2010-06-07 08:51:25.402 158 18352.01 76.90 52473.88 88888.00 2010-06-07 08:51:25.902 158 18352.02 76.88 52473.88 88888.00 2010-06-07 08:51:26.402 158 18351.99 76.85 52473.89 88888.00 2010-06-07 08:51:26.902 158 18351.93 76.81 52473.91 88888.00 2010-06-07 08:51:27.402 158 18351.95 76.78 52473.90 88888.00 2010-06-07 08:51:27.902 158 18351.97 76.75 52473.79 88888.00 2010-06-07 08:51:28.402 158 18352.07 76.78 52473.81 88888.00 2010-06-07 08:51:28.902 158 18352.27 76.78 52473.76 88888.00 2010-06-07 08:51:29.402 158 18352.25 76.79 52473.70 88888.00 2010-06-07 08:51:29.902 158 18352.23 76.78 52473.64 88888.00 2010-06-07 08:51:30.402 158 18352.16 76.85 52473.61 88888.00 2010-06-07 08:51:30.902 158 18352.14 76.90 52473.72 88888.00 2010-06-07 08:51:31.402 158 18352.00 76.95 52473.80 88888.00 2010-06-07 08:51:31.902 158 18352.04 76.90 52473.76 88888.00 2010-06-07 08:51:32.402 158 18351.99 76.91 52473.75 88888.00 2010-06-07 08:51:32.902 158 18351.95 76.97 52473.63 88888.00 2010-06-07 08:51:33.402 158 18352.07 76.88 52473.53 88888.00 2010-06-07 08:51:33.902 158 18352.01 76.88 52473.43 88888.00 2010-06-07 08:51:34.402 158 18351.96 76.96 52473.55 88888.00 2010-06-07 08:51:34.902 158 18351.97 76.85 52473.69 88888.00 2010-06-07 08:51:35.402 158 18351.90 76.80 52473.67 88888.00 2010-06-07 08:51:35.902 158 18351.92 76.82 52473.73 88888.00 2010-06-07 08:51:36.402 158 18351.92 76.86 52473.82 88888.00 2010-06-07 08:51:36.902 158 18351.97 76.94 52473.69 88888.00 2010-06-07 08:51:37.402 158 18352.00 76.98 52473.75 88888.00 2010-06-07 08:51:37.902 158 18351.95 76.95 52473.82 88888.00 2010-06-07 08:51:38.402 158 18351.90 76.88 52473.80 88888.00 2010-06-07 08:51:38.902 158 18352.00 76.84 52473.90 88888.00 2010-06-07 08:51:39.402 158 18352.13 76.89 52473.83 88888.00 2010-06-07 08:51:39.902 158 18352.07 76.91 52473.80 88888.00 2010-06-07 08:51:40.402 158 18352.15 76.92 52473.83 88888.00 2010-06-07 08:51:40.902 158 18352.05 76.91 52473.91 88888.00 2010-06-07 08:51:41.402 158 18352.03 76.97 52473.95 88888.00 2010-06-07 08:51:41.902 158 18351.93 77.00 52473.93 88888.00 2010-06-07 08:51:42.402 158 18351.96 77.05 52473.90 88888.00 2010-06-07 08:51:42.902 158 18352.14 77.01 52473.87 88888.00 2010-06-07 08:51:43.402 158 18352.18 76.94 52473.90 88888.00 2010-06-07 08:51:43.902 158 18352.16 76.92 52473.92 88888.00 2010-06-07 08:51:44.402 158 18352.11 76.97 52473.80 88888.00 2010-06-07 08:51:44.902 158 18352.12 76.95 52473.68 88888.00 2010-06-07 08:51:45.402 158 18352.13 76.85 52473.59 88888.00 2010-06-07 08:51:45.902 158 18352.13 76.87 52473.59 88888.00 2010-06-07 08:51:46.402 158 18352.17 76.84 52473.66 88888.00 2010-06-07 08:51:46.902 158 18352.22 76.81 52473.66 88888.00 2010-06-07 08:51:47.402 158 18352.13 76.83 52473.73 88888.00 2010-06-07 08:51:47.902 158 18352.11 76.81 52473.86 88888.00 2010-06-07 08:51:48.402 158 18352.27 76.80 52473.92 88888.00 2010-06-07 08:51:48.902 158 18352.15 76.89 52474.00 88888.00 2010-06-07 08:51:49.402 158 18352.01 76.94 52473.91 88888.00 2010-06-07 08:51:49.902 158 18352.18 76.92 52473.88 88888.00 2010-06-07 08:51:50.402 158 18352.21 76.89 52473.90 88888.00 2010-06-07 08:51:50.902 158 18352.13 76.85 52473.72 88888.00 2010-06-07 08:51:51.402 158 18352.00 76.84 52473.75 88888.00 2010-06-07 08:51:51.902 158 18352.02 76.83 52473.78 88888.00 2010-06-07 08:51:52.402 158 18352.10 76.79 52473.76 88888.00 2010-06-07 08:51:52.902 158 18352.01 76.84 52473.72 88888.00 2010-06-07 08:51:53.402 158 18351.96 76.85 52473.75 88888.00 2010-06-07 08:51:53.902 158 18352.06 76.80 52473.88 88888.00 2010-06-07 08:51:54.402 158 18352.03 76.76 52473.80 88888.00 2010-06-07 08:51:54.902 158 18351.97 76.76 52473.65 88888.00 2010-06-07 08:51:55.402 158 18351.85 76.77 52473.75 88888.00 2010-06-07 08:51:55.902 158 18351.94 76.78 52473.78 88888.00 2010-06-07 08:51:56.402 158 18352.01 76.84 52473.75 88888.00 2010-06-07 08:51:56.902 158 18352.08 76.87 52473.69 88888.00 2010-06-07 08:51:57.402 158 18352.10 76.92 52473.72 88888.00 2010-06-07 08:51:57.902 158 18352.06 76.90 52473.79 88888.00 2010-06-07 08:51:58.402 158 18352.16 76.85 52473.87 88888.00 2010-06-07 08:51:58.902 158 18352.13 76.82 52473.83 88888.00 2010-06-07 08:51:59.402 158 18352.02 76.88 52473.83 88888.00 2010-06-07 08:51:59.902 158 18352.01 76.83 52473.91 88888.00 2010-06-07 08:52:00.402 158 18352.10 76.78 52473.80 88888.00 2010-06-07 08:52:00.902 158 18352.13 76.81 52473.69 88888.00 2010-06-07 08:52:01.402 158 18352.08 76.84 52473.72 88888.00 2010-06-07 08:52:01.902 158 18351.91 76.88 52473.70 88888.00 2010-06-07 08:52:02.402 158 18351.84 76.88 52473.61 88888.00 2010-06-07 08:52:02.902 158 18351.86 76.84 52473.65 88888.00 2010-06-07 08:52:03.402 158 18351.94 76.72 52473.67 88888.00 2010-06-07 08:52:03.902 158 18351.99 76.72 52473.66 88888.00 2010-06-07 08:52:04.402 158 18351.95 76.71 52473.59 88888.00 2010-06-07 08:52:04.902 158 18351.99 76.74 52473.55 88888.00 2010-06-07 08:52:05.402 158 18352.00 76.84 52473.53 88888.00 2010-06-07 08:52:05.902 158 18352.01 76.80 52473.59 88888.00 2010-06-07 08:52:06.402 158 18352.04 76.77 52473.67 88888.00 2010-06-07 08:52:06.902 158 18352.05 76.79 52473.63 88888.00 2010-06-07 08:52:07.402 158 18352.14 76.81 52473.61 88888.00 2010-06-07 08:52:07.902 158 18351.97 76.81 52473.57 88888.00 2010-06-07 08:52:08.402 158 18351.83 76.87 52473.54 88888.00 2010-06-07 08:52:08.902 158 18351.89 76.82 52473.55 88888.00 2010-06-07 08:52:09.402 158 18351.81 76.86 52473.60 88888.00 2010-06-07 08:52:09.902 158 18351.80 76.88 52473.64 88888.00 2010-06-07 08:52:10.402 158 18351.89 76.81 52473.68 88888.00 2010-06-07 08:52:10.902 158 18351.99 76.77 52473.69 88888.00 2010-06-07 08:52:11.402 158 18351.99 76.80 52473.70 88888.00 2010-06-07 08:52:11.902 158 18351.99 76.73 52473.68 88888.00 2010-06-07 08:52:12.402 158 18351.83 76.69 52473.69 88888.00 2010-06-07 08:52:12.902 158 18351.64 76.72 52473.80 88888.00 2010-06-07 08:52:13.402 158 18351.74 76.83 52473.87 88888.00 2010-06-07 08:52:13.902 158 18351.73 76.82 52473.94 88888.00 2010-06-07 08:52:14.402 158 18351.81 76.79 52473.77 88888.00 2010-06-07 08:52:14.902 158 18351.81 76.84 52473.88 88888.00 2010-06-07 08:52:15.402 158 18351.85 76.92 52473.95 88888.00 2010-06-07 08:52:15.902 158 18351.88 76.98 52474.04 88888.00 2010-06-07 08:52:16.402 158 18351.86 76.92 52474.01 88888.00 2010-06-07 08:52:16.902 158 18351.84 76.91 52473.94 88888.00 2010-06-07 08:52:17.402 158 18351.97 76.88 52473.90 88888.00 2010-06-07 08:52:17.902 158 18351.96 76.85 52473.78 88888.00 2010-06-07 08:52:18.402 158 18351.93 76.84 52473.81 88888.00 2010-06-07 08:52:18.902 158 18352.03 76.88 52473.87 88888.00 2010-06-07 08:52:19.402 158 18351.86 76.80 52473.92 88888.00 2010-06-07 08:52:19.902 158 18351.69 76.88 52473.88 88888.00 2010-06-07 08:52:20.402 158 18351.77 76.97 52473.82 88888.00 2010-06-07 08:52:20.902 158 18351.88 76.98 52473.73 88888.00 2010-06-07 08:52:21.402 158 18351.91 76.80 52473.80 88888.00 2010-06-07 08:52:21.902 158 18351.99 76.79 52473.77 88888.00 2010-06-07 08:52:22.402 158 18352.14 76.94 52473.79 88888.00 2010-06-07 08:52:22.902 158 18352.13 76.97 52473.72 88888.00 2010-06-07 08:52:23.402 158 18352.14 76.91 52473.84 88888.00 2010-06-07 08:52:23.902 158 18352.23 76.86 52473.89 88888.00 2010-06-07 08:52:24.402 158 18352.29 76.81 52473.82 88888.00 2010-06-07 08:52:24.902 158 18352.30 76.92 52473.77 88888.00 2010-06-07 08:52:25.402 158 18352.25 76.92 52473.82 88888.00 2010-06-07 08:52:25.902 158 18352.06 76.81 52473.80 88888.00 2010-06-07 08:52:26.402 158 18352.13 76.82 52473.73 88888.00 2010-06-07 08:52:26.902 158 18352.15 76.82 52473.79 88888.00 2010-06-07 08:52:27.402 158 18352.00 76.81 52473.83 88888.00 2010-06-07 08:52:27.902 158 18351.89 76.77 52473.82 88888.00 2010-06-07 08:52:28.402 158 18351.86 76.80 52473.77 88888.00 2010-06-07 08:52:28.902 158 18351.81 76.83 52473.71 88888.00 2010-06-07 08:52:29.402 158 18351.82 76.78 52473.59 88888.00 2010-06-07 08:52:29.902 158 18351.91 76.85 52473.61 88888.00 2010-06-07 08:52:30.402 158 18351.86 77.03 52473.68 88888.00 2010-06-07 08:52:30.902 158 18351.94 76.98 52473.57 88888.00 2010-06-07 08:52:31.402 158 18351.96 76.97 52473.58 88888.00 2010-06-07 08:52:31.902 158 18352.05 76.96 52473.54 88888.00 2010-06-07 08:52:32.402 158 18351.90 76.86 52473.59 88888.00 2010-06-07 08:52:32.902 158 18351.88 76.97 52473.64 88888.00 2010-06-07 08:52:33.402 158 18351.93 77.04 52473.81 88888.00 2010-06-07 08:52:33.902 158 18351.83 77.04 52473.83 88888.00 2010-06-07 08:52:34.402 158 18351.79 77.05 52473.73 88888.00 2010-06-07 08:52:34.902 158 18351.81 77.04 52473.76 88888.00 2010-06-07 08:52:35.402 158 18351.85 76.91 52473.79 88888.00 2010-06-07 08:52:35.902 158 18351.83 76.95 52473.86 88888.00 2010-06-07 08:52:36.402 158 18351.89 77.10 52473.89 88888.00 2010-06-07 08:52:36.902 158 18351.97 77.15 52473.76 88888.00 2010-06-07 08:52:37.402 158 18351.88 77.10 52473.70 88888.00 2010-06-07 08:52:37.902 158 18351.91 77.22 52473.82 88888.00 2010-06-07 08:52:38.402 158 18351.85 77.28 52473.73 88888.00 2010-06-07 08:52:38.902 158 18351.72 77.24 52473.63 88888.00 2010-06-07 08:52:39.402 158 18351.74 77.15 52473.72 88888.00 2010-06-07 08:52:39.902 158 18351.84 77.09 52473.72 88888.00 2010-06-07 08:52:40.402 158 18351.79 77.06 52473.58 88888.00 2010-06-07 08:52:40.902 158 18351.82 77.12 52473.57 88888.00 2010-06-07 08:52:41.402 158 18351.90 77.19 52473.65 88888.00 2010-06-07 08:52:41.902 158 18351.72 77.20 52473.81 88888.00 2010-06-07 08:52:42.402 158 18351.61 77.24 52473.95 88888.00 2010-06-07 08:52:42.902 158 18351.73 77.29 52473.98 88888.00 2010-06-07 08:52:43.402 158 18351.79 77.31 52473.95 88888.00 2010-06-07 08:52:43.902 158 18351.81 77.26 52473.78 88888.00 2010-06-07 08:52:44.402 158 18351.69 77.35 52473.86 88888.00 2010-06-07 08:52:44.902 158 18351.67 77.37 52473.86 88888.00 2010-06-07 08:52:45.402 158 18351.69 77.41 52474.02 88888.00 2010-06-07 08:52:45.902 158 18351.83 77.37 52474.05 88888.00 2010-06-07 08:52:46.399 158 18351.83 77.40 52474.06 88888.00 2010-06-07 08:52:46.909 158 18351.81 77.37 52473.98 88888.00 2010-06-07 08:52:47.409 158 18351.85 77.34 52473.95 88888.00 2010-06-07 08:52:47.909 158 18351.93 77.30 52473.95 88888.00 2010-06-07 08:52:48.409 158 18351.95 77.20 52473.95 88888.00 2010-06-07 08:52:48.909 158 18351.90 77.23 52473.92 88888.00 2010-06-07 08:52:49.409 158 18351.82 77.21 52474.01 88888.00 2010-06-07 08:52:49.909 158 18351.93 77.21 52474.14 88888.00 2010-06-07 08:52:50.409 158 18351.92 77.31 52474.16 88888.00 2010-06-07 08:52:50.909 158 18352.01 77.31 52474.10 88888.00 2010-06-07 08:52:51.409 158 18352.01 77.26 52474.01 88888.00 2010-06-07 08:52:51.909 158 18351.91 77.21 52474.03 88888.00 2010-06-07 08:52:52.409 158 18352.11 77.23 52474.07 88888.00 2010-06-07 08:52:52.909 158 18352.28 77.23 52474.13 88888.00 2010-06-07 08:52:53.409 158 18352.29 77.21 52473.95 88888.00 2010-06-07 08:52:53.909 158 18352.26 77.23 52473.82 88888.00 2010-06-07 08:52:54.409 158 18352.32 77.23 52473.96 88888.00 2010-06-07 08:52:54.909 158 18352.39 77.22 52473.98 88888.00 2010-06-07 08:52:55.409 158 18352.33 77.22 52473.96 88888.00 2010-06-07 08:52:55.909 158 18352.08 77.26 52473.91 88888.00 2010-06-07 08:52:56.409 158 18351.89 77.30 52473.91 88888.00 2010-06-07 08:52:56.909 158 18351.86 77.31 52473.81 88888.00 2010-06-07 08:52:57.409 158 18351.99 77.33 52473.87 88888.00 2010-06-07 08:52:57.909 158 18351.99 77.29 52474.10 88888.00 2010-06-07 08:52:58.409 158 18352.01 77.26 52474.10 88888.00 2010-06-07 08:52:58.909 158 18352.07 77.29 52474.10 88888.00 2010-06-07 08:52:59.409 158 18352.04 77.30 52474.10 88888.00 2010-06-07 08:52:59.909 158 18352.01 77.29 52474.06 88888.00 2010-06-07 08:53:00.409 158 18352.03 77.24 52474.06 88888.00 2010-06-07 08:53:00.909 158 18351.99 77.23 52473.98 88888.00 2010-06-07 08:53:01.409 158 18352.05 77.25 52474.01 88888.00 2010-06-07 08:53:01.909 158 18352.24 77.33 52474.11 88888.00 2010-06-07 08:53:02.409 158 18352.21 77.31 52474.19 88888.00 2010-06-07 08:53:02.909 158 18352.18 77.25 52474.06 88888.00 2010-06-07 08:53:03.409 158 18352.06 77.32 52474.14 88888.00 2010-06-07 08:53:03.909 158 18352.02 77.42 52474.13 88888.00 2010-06-07 08:53:04.409 158 18352.05 77.44 52473.99 88888.00 2010-06-07 08:53:04.909 158 18351.99 77.42 52474.09 88888.00 2010-06-07 08:53:05.409 158 18351.86 77.58 52474.07 88888.00 2010-06-07 08:53:05.909 158 18351.99 77.66 52473.95 88888.00 2010-06-07 08:53:06.409 158 18352.02 77.68 52473.92 88888.00 2010-06-07 08:53:06.909 158 18351.91 77.70 52473.99 88888.00 2010-06-07 08:53:07.409 158 18351.85 77.66 52473.95 88888.00 2010-06-07 08:53:07.909 158 18351.79 77.55 52473.96 88888.00 2010-06-07 08:53:08.409 158 18351.95 77.66 52473.89 88888.00 2010-06-07 08:53:08.909 158 18352.02 77.65 52474.05 88888.00 2010-06-07 08:53:09.409 158 18351.95 77.68 52474.07 88888.00 2010-06-07 08:53:09.909 158 18351.93 77.65 52474.05 88888.00 2010-06-07 08:53:10.409 158 18351.77 77.58 52474.28 88888.00 2010-06-07 08:53:10.909 158 18351.72 77.63 52474.28 88888.00 2010-06-07 08:53:11.409 158 18351.74 77.68 52474.18 88888.00 2010-06-07 08:53:11.909 158 18351.73 77.65 52474.14 88888.00 2010-06-07 08:53:12.409 158 18351.79 77.73 52474.13 88888.00 2010-06-07 08:53:12.909 158 18351.89 77.75 52474.07 88888.00 2010-06-07 08:53:13.409 158 18351.86 77.70 52474.13 88888.00 2010-06-07 08:53:13.909 158 18351.92 77.74 52474.11 88888.00 2010-06-07 08:53:14.409 158 18351.90 77.76 52474.25 88888.00 2010-06-07 08:53:14.909 158 18351.95 77.73 52474.38 88888.00 2010-06-07 08:53:15.409 158 18351.92 77.77 52474.34 88888.00 2010-06-07 08:53:15.909 158 18351.97 77.79 52474.35 88888.00 2010-06-07 08:53:16.409 158 18351.81 77.69 52474.37 88888.00 2010-06-07 08:53:16.909 158 18351.80 77.72 52474.24 88888.00 2010-06-07 08:53:17.409 158 18351.88 77.74 52474.15 88888.00 2010-06-07 08:53:17.909 158 18351.97 77.72 52474.25 88888.00 2010-06-07 08:53:18.409 158 18351.90 77.71 52474.19 88888.00 2010-06-07 08:53:18.909 158 18351.99 77.67 52474.18 88888.00 2010-06-07 08:53:19.409 158 18352.06 77.71 52474.21 88888.00 2010-06-07 08:53:19.909 158 18352.03 77.74 52474.28 88888.00 2010-06-07 08:53:20.409 158 18352.11 77.77 52474.28 88888.00 2010-06-07 08:53:20.909 158 18352.16 77.76 52474.25 88888.00 2010-06-07 08:53:21.409 158 18352.22 77.76 52474.37 88888.00 2010-06-07 08:53:21.909 158 18352.22 77.67 52474.41 88888.00 2010-06-07 08:53:22.409 158 18352.25 77.66 52474.40 88888.00 2010-06-07 08:53:22.909 158 18352.23 77.71 52474.41 88888.00 2010-06-07 08:53:23.409 158 18352.17 77.72 52474.35 88888.00 2010-06-07 08:53:23.909 158 18352.23 77.55 52474.37 88888.00 2010-06-07 08:53:24.409 158 18352.30 77.49 52474.35 88888.00 2010-06-07 08:53:24.909 158 18352.37 77.54 52474.22 88888.00 2010-06-07 08:53:25.409 158 18352.28 77.59 52474.25 88888.00 2010-06-07 08:53:25.909 158 18352.07 77.66 52474.27 88888.00 2010-06-07 08:53:26.409 158 18352.02 77.70 52474.15 88888.00 2010-06-07 08:53:26.909 158 18352.10 77.58 52474.12 88888.00 2010-06-07 08:53:27.409 158 18352.16 77.43 52474.16 88888.00 2010-06-07 08:53:27.909 158 18352.18 77.63 52474.17 88888.00 2010-06-07 08:53:28.409 158 18352.19 77.76 52474.18 88888.00 2010-06-07 08:53:28.909 158 18352.21 77.62 52474.21 88888.00 2010-06-07 08:53:29.409 158 18352.24 77.50 52474.22 88888.00 2010-06-07 08:53:29.909 158 18352.23 77.48 52474.18 88888.00 2010-06-07 08:53:30.409 158 18352.22 77.55 52474.25 88888.00 2010-06-07 08:53:30.909 158 18352.27 77.59 52474.41 88888.00 2010-06-07 08:53:31.409 158 18352.27 77.61 52474.44 88888.00 2010-06-07 08:53:31.909 158 18352.16 77.58 52474.41 88888.00 2010-06-07 08:53:32.409 158 18352.12 77.52 52474.34 88888.00 2010-06-07 08:53:32.909 158 18352.17 77.49 52474.24 88888.00 2010-06-07 08:53:33.409 158 18352.08 77.50 52474.37 88888.00 2010-06-07 08:53:33.909 158 18352.03 77.55 52474.42 88888.00 2010-06-07 08:53:34.409 158 18352.02 77.62 52474.40 88888.00 2010-06-07 08:53:34.909 158 18352.01 77.69 52474.35 88888.00 2010-06-07 08:53:35.409 158 18351.95 77.67 52474.38 88888.00 2010-06-07 08:53:35.909 158 18351.94 77.55 52474.34 88888.00 2010-06-07 08:53:36.409 158 18351.90 77.57 52474.25 88888.00 2010-06-07 08:53:36.909 158 18351.86 77.59 52474.28 88888.00 2010-06-07 08:53:37.409 158 18352.01 77.50 52474.36 88888.00 2010-06-07 08:53:37.909 158 18352.04 77.47 52474.38 88888.00 2010-06-07 08:53:38.409 158 18351.97 77.53 52474.40 88888.00 2010-06-07 08:53:38.909 158 18351.95 77.55 52474.33 88888.00 2010-06-07 08:53:39.409 158 18352.01 77.48 52474.30 88888.00 2010-06-07 08:53:39.909 158 18352.10 77.57 52474.30 88888.00 2010-06-07 08:53:40.409 158 18351.96 77.67 52474.40 88888.00 2010-06-07 08:53:40.909 158 18352.01 77.73 52474.34 88888.00 2010-06-07 08:53:41.409 158 18352.12 77.72 52474.26 88888.00 2010-06-07 08:53:41.909 158 18352.05 77.54 52474.40 88888.00 2010-06-07 08:53:42.409 158 18352.02 77.38 52474.51 88888.00 2010-06-07 08:53:42.909 158 18352.19 77.34 52474.50 88888.00 2010-06-07 08:53:43.409 158 18352.22 77.34 52474.45 88888.00 2010-06-07 08:53:43.909 158 18352.27 77.46 52474.48 88888.00 2010-06-07 08:53:44.409 158 18352.17 77.65 52474.41 88888.00 2010-06-07 08:53:44.909 158 18352.26 77.74 52474.49 88888.00 2010-06-07 08:53:45.409 158 18352.27 77.70 52474.57 88888.00 2010-06-07 08:53:45.909 158 18352.12 77.64 52474.58 88888.00 2010-06-07 08:53:46.409 158 18352.15 77.65 52474.51 88888.00 2010-06-07 08:53:46.909 158 18352.13 77.66 52474.46 88888.00 2010-06-07 08:53:47.409 158 18352.01 77.70 52474.51 88888.00 2010-06-07 08:53:47.909 158 18352.14 77.70 52474.52 88888.00 2010-06-07 08:53:48.409 158 18352.19 77.68 52474.46 88888.00 2010-06-07 08:53:48.909 158 18352.21 77.63 52474.38 88888.00 2010-06-07 08:53:49.409 158 18352.21 77.63 52474.52 88888.00 2010-06-07 08:53:49.909 158 18352.21 77.68 52474.56 88888.00 2010-06-07 08:53:50.409 158 18352.30 77.72 52474.37 88888.00 2010-06-07 08:53:50.909 158 18352.22 77.61 52474.44 88888.00 2010-06-07 08:53:51.409 158 18352.24 77.47 52474.41 88888.00 2010-06-07 08:53:51.909 158 18352.21 77.40 52474.29 88888.00 2010-06-07 08:53:52.409 158 18352.34 77.31 52474.28 88888.00 2010-06-07 08:53:52.909 158 18352.35 77.39 52474.35 88888.00 2010-06-07 08:53:53.409 158 18352.27 77.59 52474.38 88888.00 2010-06-07 08:53:53.909 158 18352.21 77.58 52474.42 88888.00 2010-06-07 08:53:54.409 158 18352.29 77.62 52474.54 88888.00 2010-06-07 08:53:54.909 158 18352.35 77.66 52474.60 88888.00 2010-06-07 08:53:55.409 158 18352.42 77.68 52474.52 88888.00 2010-06-07 08:53:55.909 158 18352.25 77.74 52474.41 88888.00 2010-06-07 08:53:56.409 158 18352.36 77.74 52474.42 88888.00 2010-06-07 08:53:56.909 158 18352.40 77.69 52474.51 88888.00 2010-06-07 08:53:57.409 158 18352.29 77.74 52474.50 88888.00 2010-06-07 08:53:57.909 158 18352.23 77.71 52474.62 88888.00 2010-06-07 08:53:58.409 158 18352.28 77.66 52474.58 88888.00 2010-06-07 08:53:58.909 158 18352.32 77.67 52474.47 88888.00 2010-06-07 08:53:59.409 158 18352.28 77.63 52474.46 88888.00 2010-06-07 08:53:59.909 158 18352.28 77.67 52474.57 88888.00 2010-06-07 08:54:00.409 158 18352.34 77.68 52474.60 88888.00 2010-06-07 08:54:00.909 158 18352.26 77.68 52474.62 88888.00 2010-06-07 08:54:01.409 158 18352.27 77.71 52474.49 88888.00 2010-06-07 08:54:01.909 158 18352.30 77.69 52474.49 88888.00 2010-06-07 08:54:02.409 158 18352.21 77.66 52474.61 88888.00 2010-06-07 08:54:02.909 158 18352.29 77.68 52474.70 88888.00 2010-06-07 08:54:03.409 158 18352.34 77.73 52474.70 88888.00 2010-06-07 08:54:03.909 158 18352.27 77.72 52474.77 88888.00 2010-06-07 08:54:04.409 158 18352.34 77.71 52474.76 88888.00 2010-06-07 08:54:04.909 158 18352.34 77.76 52474.73 88888.00 2010-06-07 08:54:05.409 158 18352.32 77.83 52474.63 88888.00 2010-06-07 08:54:05.909 158 18352.25 77.72 52474.59 88888.00 2010-06-07 08:54:06.409 158 18352.28 77.55 52474.54 88888.00 2010-06-07 08:54:06.909 158 18352.29 77.58 52474.49 88888.00 2010-06-07 08:54:07.409 158 18352.27 77.54 52474.54 88888.00 2010-06-07 08:54:07.909 158 18352.22 77.51 52474.62 88888.00 2010-06-07 08:54:08.409 158 18352.28 77.62 52474.59 88888.00 2010-06-07 08:54:08.909 158 18352.23 77.63 52474.61 88888.00 2010-06-07 08:54:09.409 158 18352.34 77.59 52474.56 88888.00 2010-06-07 08:54:09.909 158 18352.44 77.40 52474.51 88888.00 2010-06-07 08:54:10.409 158 18352.43 77.44 52474.53 88888.00 2010-06-07 08:54:10.909 158 18352.27 77.56 52474.57 88888.00 2010-06-07 08:54:11.409 158 18352.27 77.53 52474.65 88888.00 2010-06-07 08:54:11.909 158 18352.27 77.38 52474.74 88888.00 2010-06-07 08:54:12.409 158 18352.25 77.30 52474.79 88888.00 2010-06-07 08:54:12.909 158 18352.14 77.20 52474.73 88888.00 2010-06-07 08:54:13.409 158 18352.34 77.35 52474.53 88888.00 2010-06-07 08:54:13.909 158 18352.44 77.31 52474.56 88888.00 2010-06-07 08:54:14.409 158 18352.37 77.28 52474.60 88888.00 2010-06-07 08:54:14.909 158 18352.28 77.25 52474.51 88888.00 2010-06-07 08:54:15.409 158 18352.10 77.26 52474.48 88888.00 2010-06-07 08:54:15.909 158 18352.08 77.22 52474.46 88888.00 2010-06-07 08:54:16.409 158 18352.15 77.45 52474.51 88888.00 2010-06-07 08:54:16.909 158 18352.26 77.51 52474.59 88888.00 2010-06-07 08:54:17.409 158 18352.15 77.48 52474.63 88888.00 2010-06-07 08:54:17.909 158 18352.21 77.41 52474.58 88888.00 2010-06-07 08:54:18.409 158 18352.23 77.44 52474.53 88888.00 2010-06-07 08:54:18.909 158 18352.25 77.53 52474.51 88888.00 2010-06-07 08:54:19.409 158 18352.13 77.54 52474.58 88888.00 2010-06-07 08:54:19.909 158 18352.15 77.53 52474.50 88888.00 2010-06-07 08:54:20.409 158 18352.28 77.39 52474.29 88888.00 2010-06-07 08:54:20.909 158 18352.36 77.26 52474.47 88888.00 2010-06-07 08:54:21.409 158 18352.39 77.31 52474.63 88888.00 2010-06-07 08:54:21.909 158 18352.38 77.29 52474.71 88888.00 2010-06-07 08:54:22.409 158 18352.33 77.51 52474.61 88888.00 2010-06-07 08:54:22.909 158 18352.35 77.59 52474.42 88888.00 2010-06-07 08:54:23.409 158 18352.39 77.58 52474.48 88888.00 2010-06-07 08:54:23.909 158 18352.33 77.50 52474.46 88888.00 2010-06-07 08:54:24.409 158 18352.27 77.47 52474.41 88888.00 2010-06-07 08:54:24.909 158 18352.38 77.62 52474.42 88888.00 2010-06-07 08:54:25.409 158 18352.24 77.62 52474.42 88888.00 2010-06-07 08:54:25.909 158 18352.26 77.57 52474.47 88888.00 2010-06-07 08:54:26.409 158 18352.30 77.63 52474.52 88888.00 2010-06-07 08:54:26.909 158 18352.32 77.70 52474.61 88888.00 2010-06-07 08:54:27.409 158 18352.36 77.67 52474.44 88888.00 2010-06-07 08:54:27.909 158 18352.32 77.62 52474.29 88888.00 2010-06-07 08:54:28.409 158 18352.27 77.63 52474.29 88888.00 2010-06-07 08:54:28.909 158 18352.22 77.71 52474.28 88888.00 2010-06-07 08:54:29.409 158 18352.26 77.62 52474.44 88888.00 2010-06-07 08:54:29.909 158 18352.16 77.56 52474.42 88888.00 2010-06-07 08:54:30.409 158 18352.22 77.58 52474.53 88888.00 2010-06-07 08:54:30.909 158 18352.40 77.66 52474.36 88888.00 2010-06-07 08:54:31.409 158 18352.38 77.54 52474.42 88888.00 2010-06-07 08:54:31.909 158 18352.38 77.56 52474.54 88888.00 2010-06-07 08:54:32.409 158 18352.33 77.59 52474.41 88888.00 2010-06-07 08:54:32.909 158 18352.34 77.63 52474.36 88888.00 2010-06-07 08:54:33.409 158 18352.38 77.62 52474.34 88888.00 2010-06-07 08:54:33.909 158 18352.54 77.58 52474.42 88888.00 2010-06-07 08:54:34.409 158 18352.62 77.74 52474.49 88888.00 2010-06-07 08:54:34.909 158 18352.66 77.79 52474.45 88888.00 2010-06-07 08:54:35.409 158 18352.51 77.76 52474.42 88888.00 2010-06-07 08:54:35.909 158 18352.45 77.72 52474.37 88888.00 2010-06-07 08:54:36.409 158 18352.49 77.75 52474.51 88888.00 2010-06-07 08:54:36.909 158 18352.49 77.75 52474.64 88888.00 2010-06-07 08:54:37.409 158 18352.49 77.71 52474.48 88888.00 2010-06-07 08:54:37.909 158 18352.36 77.75 52474.52 88888.00 2010-06-07 08:54:38.409 158 18352.33 77.76 52474.53 88888.00 2010-06-07 08:54:38.909 158 18352.25 77.76 52474.50 88888.00 2010-06-07 08:54:39.409 158 18352.26 77.73 52474.41 88888.00 2010-06-07 08:54:39.909 158 18352.34 77.72 52474.50 88888.00 2010-06-07 08:54:40.409 158 18352.22 77.80 52474.50 88888.00 2010-06-07 08:54:40.909 158 18352.23 77.76 52474.40 88888.00 2010-06-07 08:54:41.409 158 18352.26 77.72 52474.46 88888.00 2010-06-07 08:54:41.909 158 18352.30 77.69 52474.49 88888.00 2010-06-07 08:54:42.409 158 18352.30 77.68 52474.46 88888.00 2010-06-07 08:54:42.909 158 18352.28 77.59 52474.48 88888.00 2010-06-07 08:54:43.409 158 18352.16 77.55 52474.40 88888.00 2010-06-07 08:54:43.909 158 18352.10 77.57 52474.36 88888.00 2010-06-07 08:54:44.409 158 18352.16 77.57 52474.33 88888.00 2010-06-07 08:54:44.909 158 18352.21 77.54 52474.37 88888.00 2010-06-07 08:54:45.409 158 18352.23 77.70 52474.54 88888.00 2010-06-07 08:54:45.909 158 18352.21 77.69 52474.51 88888.00 2010-06-07 08:54:46.409 158 18352.24 77.57 52474.42 88888.00 2010-06-07 08:54:46.909 158 18352.25 77.53 52474.36 88888.00 2010-06-07 08:54:47.409 158 18352.26 77.49 52474.34 88888.00 2010-06-07 08:54:47.909 158 18352.37 77.49 52474.29 88888.00 2010-06-07 08:54:48.409 158 18352.48 77.41 52474.31 88888.00 2010-06-07 08:54:48.909 158 18352.57 77.48 52474.41 88888.00 2010-06-07 08:54:49.409 158 18352.53 77.55 52474.53 88888.00 2010-06-07 08:54:49.909 158 18352.43 77.53 52474.46 88888.00 2010-06-07 08:54:50.409 158 18352.42 77.50 52474.42 88888.00 2010-06-07 08:54:50.909 158 18352.39 77.58 52474.54 88888.00 2010-06-07 08:54:51.409 158 18352.43 77.58 52474.45 88888.00 2010-06-07 08:54:51.909 158 18352.45 77.55 52474.50 88888.00 2010-06-07 08:54:52.409 158 18352.45 77.64 52474.54 88888.00 2010-06-07 08:54:52.909 158 18352.36 77.61 52474.49 88888.00 2010-06-07 08:54:53.409 158 18352.46 77.55 52474.39 88888.00 2010-06-07 08:54:53.909 158 18352.40 77.62 52474.36 88888.00 2010-06-07 08:54:54.409 158 18352.36 77.56 52474.42 88888.00 2010-06-07 08:54:54.909 158 18352.51 77.58 52474.51 88888.00 2010-06-07 08:54:55.409 158 18352.57 77.55 52474.52 88888.00 2010-06-07 08:54:55.909 158 18352.61 77.67 52474.48 88888.00 2010-06-07 08:54:56.409 158 18352.68 77.74 52474.44 88888.00 2010-06-07 08:54:56.909 158 18352.51 77.79 52474.51 88888.00 2010-06-07 08:54:57.409 158 18352.61 77.80 52474.51 88888.00 2010-06-07 08:54:57.909 158 18352.62 77.70 52474.51 88888.00 2010-06-07 08:54:58.409 158 18352.50 77.64 52474.39 88888.00 2010-06-07 08:54:58.909 158 18352.46 77.63 52474.31 88888.00 2010-06-07 08:54:59.409 158 18352.54 77.68 52474.36 88888.00 2010-06-07 08:54:59.909 158 18352.53 77.72 52474.27 88888.00 2010-06-07 08:55:00.409 158 18352.56 77.70 52474.33 88888.00 2010-06-07 08:55:00.909 158 18352.51 77.72 52474.42 88888.00 2010-06-07 08:55:01.409 158 18352.44 77.75 52474.40 88888.00 2010-06-07 08:55:01.909 158 18352.53 77.67 52474.31 88888.00 2010-06-07 08:55:02.409 158 18352.62 77.61 52474.33 88888.00 2010-06-07 08:55:02.909 158 18352.61 77.61 52474.33 88888.00 2010-06-07 08:55:03.409 158 18352.64 77.63 52474.31 88888.00 2010-06-07 08:55:03.909 158 18352.55 77.70 52474.30 88888.00 2010-06-07 08:55:04.409 158 18352.53 77.77 52474.44 88888.00 2010-06-07 08:55:04.909 158 18352.48 77.67 52474.48 88888.00 2010-06-07 08:55:05.409 158 18352.57 77.67 52474.45 88888.00 2010-06-07 08:55:05.909 158 18352.55 77.67 52474.42 88888.00 2010-06-07 08:55:06.409 158 18352.55 77.73 52474.49 88888.00 2010-06-07 08:55:06.909 158 18352.53 77.73 52474.50 88888.00 2010-06-07 08:55:07.409 158 18352.58 77.82 52474.50 88888.00 2010-06-07 08:55:07.909 158 18352.55 77.81 52474.47 88888.00 2010-06-07 08:55:08.409 158 18352.43 77.71 52474.46 88888.00 2010-06-07 08:55:08.909 158 18352.57 77.69 52474.52 88888.00 2010-06-07 08:55:09.409 158 18352.62 77.68 52474.59 88888.00 2010-06-07 08:55:09.909 158 18352.64 77.78 52474.53 88888.00 2010-06-07 08:55:10.409 158 18352.62 77.82 52474.53 88888.00 2010-06-07 08:55:10.909 158 18352.58 77.82 52474.45 88888.00 2010-06-07 08:55:11.409 158 18352.62 77.77 52474.54 88888.00 2010-06-07 08:55:11.909 158 18352.62 77.73 52474.62 88888.00 2010-06-07 08:55:12.409 158 18352.65 77.73 52474.51 88888.00 2010-06-07 08:55:12.909 158 18352.65 77.67 52474.46 88888.00 2010-06-07 08:55:13.409 158 18352.67 77.66 52474.57 88888.00 2010-06-07 08:55:13.909 158 18352.71 77.74 52474.57 88888.00 2010-06-07 08:55:14.409 158 18352.62 77.79 52474.59 88888.00 2010-06-07 08:55:14.909 158 18352.71 77.79 52474.60 88888.00 2010-06-07 08:55:15.409 158 18352.67 77.78 52474.59 88888.00 2010-06-07 08:55:15.909 158 18352.71 77.65 52474.59 88888.00 2010-06-07 08:55:16.409 158 18352.80 77.61 52474.51 88888.00 2010-06-07 08:55:16.909 158 18352.79 77.57 52474.52 88888.00 2010-06-07 08:55:17.409 158 18352.62 77.59 52474.49 88888.00 2010-06-07 08:55:17.909 158 18352.68 77.56 52474.48 88888.00 2010-06-07 08:55:18.409 158 18352.69 77.56 52474.54 88888.00 2010-06-07 08:55:18.909 158 18352.69 77.64 52474.50 88888.00 2010-06-07 08:55:19.409 158 18352.80 77.71 52474.59 88888.00 2010-06-07 08:55:19.909 158 18352.86 77.70 52474.82 88888.00 2010-06-07 08:55:20.409 158 18352.80 77.64 52474.88 88888.00 2010-06-07 08:55:20.909 158 18352.68 77.67 52474.96 88888.00 2010-06-07 08:55:21.409 158 18352.68 77.71 52474.92 88888.00 2010-06-07 08:55:21.909 158 18352.78 77.57 52474.84 88888.00 2010-06-07 08:55:22.409 158 18352.75 77.47 52474.81 88888.00 2010-06-07 08:55:22.909 158 18352.66 77.53 52474.87 88888.00 2010-06-07 08:55:23.409 158 18352.75 77.64 52474.94 88888.00 2010-06-07 08:55:23.909 158 18352.71 77.73 52474.88 88888.00 2010-06-07 08:55:24.409 158 18352.59 77.72 52474.89 88888.00 2010-06-07 08:55:24.909 158 18352.60 77.65 52474.81 88888.00 2010-06-07 08:55:25.409 158 18352.69 77.63 52474.86 88888.00 2010-06-07 08:55:25.909 158 18352.69 77.59 52474.69 88888.00 2010-06-07 08:55:26.409 158 18352.73 77.66 52474.59 88888.00 2010-06-07 08:55:26.909 158 18352.82 77.70 52474.56 88888.00 2010-06-07 08:55:27.409 158 18352.62 77.68 52474.58 88888.00 2010-06-07 08:55:27.909 158 18352.58 77.61 52474.72 88888.00 2010-06-07 08:55:28.409 158 18352.66 77.56 52474.82 88888.00 2010-06-07 08:55:28.909 158 18352.68 77.57 52474.74 88888.00 2010-06-07 08:55:29.409 158 18352.65 77.55 52474.63 88888.00 2010-06-07 08:55:29.909 158 18352.59 77.64 52474.74 88888.00 2010-06-07 08:55:30.409 158 18352.56 77.64 52474.70 88888.00 2010-06-07 08:55:30.909 158 18352.58 77.53 52474.70 88888.00 2010-06-07 08:55:31.409 158 18352.59 77.55 52474.64 88888.00 2010-06-07 08:55:31.909 158 18352.71 77.69 52474.63 88888.00 2010-06-07 08:55:32.409 158 18352.60 77.66 52474.63 88888.00 2010-06-07 08:55:32.909 158 18352.59 77.54 52474.81 88888.00 2010-06-07 08:55:33.409 158 18352.59 77.58 52474.83 88888.00 2010-06-07 08:55:33.909 158 18352.54 77.54 52474.76 88888.00 2010-06-07 08:55:34.409 158 18352.67 77.48 52474.61 88888.00 2010-06-07 08:55:34.909 158 18352.72 77.49 52474.63 88888.00 2010-06-07 08:55:35.409 158 18352.65 77.49 52474.70 88888.00 2010-06-07 08:55:35.909 158 18352.60 77.52 52474.69 88888.00 2010-06-07 08:55:36.409 158 18352.65 77.55 52474.65 88888.00 2010-06-07 08:55:36.909 158 18352.65 77.61 52474.60 88888.00 2010-06-07 08:55:37.409 158 18352.71 77.55 52474.69 88888.00 2010-06-07 08:55:37.909 158 18352.79 77.49 52474.68 88888.00 2010-06-07 08:55:38.409 158 18352.78 77.47 52474.59 88888.00 2010-06-07 08:55:38.909 158 18352.75 77.50 52474.63 88888.00 2010-06-07 08:55:39.409 158 18352.58 77.56 52474.79 88888.00 2010-06-07 08:55:39.909 158 18352.67 77.56 52474.71 88888.00 2010-06-07 08:55:40.409 158 18352.80 77.64 52474.75 88888.00 2010-06-07 08:55:40.909 158 18352.70 77.64 52474.85 88888.00 2010-06-07 08:55:41.409 158 18352.67 77.67 52474.82 88888.00 2010-06-07 08:55:41.909 158 18352.80 77.57 52474.88 88888.00 2010-06-07 08:55:42.409 158 18352.69 77.48 52474.79 88888.00 2010-06-07 08:55:42.909 158 18352.62 77.41 52474.76 88888.00 2010-06-07 08:55:43.409 158 18352.69 77.47 52474.89 88888.00 2010-06-07 08:55:43.909 158 18352.72 77.49 52474.83 88888.00 2010-06-07 08:55:44.409 158 18352.67 77.46 52474.84 88888.00 2010-06-07 08:55:44.909 158 18352.84 77.48 52474.80 88888.00 2010-06-07 08:55:45.409 158 18352.83 77.52 52474.77 88888.00 2010-06-07 08:55:45.909 158 18352.73 77.53 52474.65 88888.00 2010-06-07 08:55:46.409 158 18352.68 77.45 52474.73 88888.00 2010-06-07 08:55:46.909 158 18352.69 77.47 52474.77 88888.00 2010-06-07 08:55:47.409 158 18352.72 77.49 52474.62 88888.00 2010-06-07 08:55:47.909 158 18352.84 77.45 52474.50 88888.00 2010-06-07 08:55:48.409 158 18352.79 77.44 52474.48 88888.00 2010-06-07 08:55:48.909 158 18352.71 77.35 52474.57 88888.00 2010-06-07 08:55:49.409 158 18352.71 77.33 52474.52 88888.00 2010-06-07 08:55:49.909 158 18352.75 77.46 52474.49 88888.00 2010-06-07 08:55:50.409 158 18352.80 77.43 52474.64 88888.00 2010-06-07 08:55:50.909 158 18352.80 77.38 52474.57 88888.00 2010-06-07 08:55:51.409 158 18352.72 77.32 52474.51 88888.00 2010-06-07 08:55:51.909 158 18352.80 77.39 52474.53 88888.00 2010-06-07 08:55:52.409 158 18352.76 77.38 52474.59 88888.00 2010-06-07 08:55:52.909 158 18352.68 77.30 52474.58 88888.00 2010-06-07 08:55:53.409 158 18352.86 77.39 52474.54 88888.00 2010-06-07 08:55:53.909 158 18352.89 77.44 52474.46 88888.00 2010-06-07 08:55:54.409 158 18352.80 77.29 52474.46 88888.00 2010-06-07 08:55:54.909 158 18352.82 77.32 52474.60 88888.00 2010-06-07 08:55:55.409 158 18352.82 77.32 52474.57 88888.00 2010-06-07 08:55:55.909 158 18352.84 77.24 52474.58 88888.00 2010-06-07 08:55:56.409 158 18352.88 77.23 52474.63 88888.00 2010-06-07 08:55:56.909 158 18352.73 77.32 52474.60 88888.00 2010-06-07 08:55:57.409 158 18352.92 77.36 52474.70 88888.00 2010-06-07 08:55:57.909 158 18352.98 77.44 52474.85 88888.00 2010-06-07 08:55:58.409 158 18352.87 77.42 52474.80 88888.00 2010-06-07 08:55:58.909 158 18353.00 77.39 52474.79 88888.00 2010-06-07 08:55:59.409 158 18352.95 77.37 52474.77 88888.00 2010-06-07 08:55:59.909 158 18352.95 77.41 52474.69 88888.00 2010-06-07 08:56:00.409 158 18352.98 77.33 52474.60 88888.00 2010-06-07 08:56:00.909 158 18352.83 77.30 52474.62 88888.00 2010-06-07 08:56:01.409 158 18352.79 77.23 52474.65 88888.00 2010-06-07 08:56:01.909 158 18352.76 77.30 52474.80 88888.00 2010-06-07 08:56:02.409 158 18352.76 77.24 52474.85 88888.00 2010-06-07 08:56:02.909 158 18352.90 77.23 52474.96 88888.00 2010-06-07 08:56:03.409 158 18352.93 77.25 52474.92 88888.00 2010-06-07 08:56:03.909 158 18352.94 77.17 52474.83 88888.00 2010-06-07 08:56:04.409 158 18352.97 77.08 52474.87 88888.00 2010-06-07 08:56:04.909 158 18352.89 77.04 52474.86 88888.00 2010-06-07 08:56:05.409 158 18352.87 77.06 52474.77 88888.00 2010-06-07 08:56:05.909 158 18352.86 77.05 52474.71 88888.00 2010-06-07 08:56:06.409 158 18352.82 77.02 52474.81 88888.00 2010-06-07 08:56:06.909 158 18352.77 77.00 52474.79 88888.00 2010-06-07 08:56:07.409 158 18352.87 76.94 52474.85 88888.00 2010-06-07 08:56:07.909 158 18352.99 77.04 52474.77 88888.00 2010-06-07 08:56:08.409 158 18352.88 77.10 52474.79 88888.00 2010-06-07 08:56:08.909 158 18352.84 77.07 52474.79 88888.00 2010-06-07 08:56:09.409 158 18352.78 77.04 52474.71 88888.00 2010-06-07 08:56:09.909 158 18352.78 76.96 52474.70 88888.00 2010-06-07 08:56:10.409 158 18352.83 76.90 52474.88 88888.00 2010-06-07 08:56:10.909 158 18352.84 76.96 52474.97 88888.00 2010-06-07 08:56:11.409 158 18352.76 76.87 52474.98 88888.00 2010-06-07 08:56:11.909 158 18352.77 76.76 52474.94 88888.00 2010-06-07 08:56:12.409 158 18352.87 76.61 52475.02 88888.00 2010-06-07 08:56:12.909 158 18352.67 76.61 52475.06 88888.00 2010-06-07 08:56:13.409 158 18352.72 76.68 52475.05 88888.00 2010-06-07 08:56:13.909 158 18352.75 76.85 52474.83 88888.00 2010-06-07 08:56:14.409 158 18352.70 76.88 52474.76 88888.00 2010-06-07 08:56:14.909 158 18352.78 77.00 52474.65 88888.00 2010-06-07 08:56:15.409 158 18352.77 76.91 52474.64 88888.00 2010-06-07 08:56:15.909 158 18352.68 76.90 52474.72 88888.00 2010-06-07 08:56:16.409 158 18352.70 76.90 52474.86 88888.00 2010-06-07 08:56:16.909 158 18352.87 76.97 52474.96 88888.00 2010-06-07 08:56:17.409 158 18352.80 76.87 52474.93 88888.00 2010-06-07 08:56:17.909 158 18352.80 76.90 52475.00 88888.00 2010-06-07 08:56:18.409 158 18352.72 76.81 52474.89 88888.00 2010-06-07 08:56:18.909 158 18352.80 76.81 52474.93 88888.00 2010-06-07 08:56:19.409 158 18352.84 76.84 52475.06 88888.00 2010-06-07 08:56:19.909 158 18352.80 76.78 52475.12 88888.00 2010-06-07 08:56:20.409 158 18352.82 76.76 52475.07 88888.00 2010-06-07 08:56:20.909 158 18352.72 76.81 52475.04 88888.00 2010-06-07 08:56:21.409 158 18352.73 76.82 52474.92 88888.00 2010-06-07 08:56:21.909 158 18352.76 76.90 52474.97 88888.00 2010-06-07 08:56:22.409 158 18352.78 76.87 52475.02 88888.00 2010-06-07 08:56:22.909 158 18352.88 76.84 52475.04 88888.00 2010-06-07 08:56:23.409 158 18353.02 76.86 52474.97 88888.00 2010-06-07 08:56:23.909 158 18352.98 76.83 52474.98 88888.00 2010-06-07 08:56:24.409 158 18352.97 76.78 52474.97 88888.00 2010-06-07 08:56:24.909 158 18352.86 76.71 52475.02 88888.00 2010-06-07 08:56:25.409 158 18352.84 76.68 52474.95 88888.00 2010-06-07 08:56:25.909 158 18352.89 76.74 52474.85 88888.00 2010-06-07 08:56:26.409 158 18352.81 76.79 52474.84 88888.00 2010-06-07 08:56:26.909 158 18352.91 76.81 52474.98 88888.00 2010-06-07 08:56:27.409 158 18352.98 76.73 52474.98 88888.00 2010-06-07 08:56:27.909 158 18352.86 76.70 52474.99 88888.00 2010-06-07 08:56:28.409 158 18352.80 76.71 52475.02 88888.00 2010-06-07 08:56:28.909 158 18353.01 76.75 52474.88 88888.00 2010-06-07 08:56:29.409 158 18353.00 76.76 52474.91 88888.00 2010-06-07 08:56:29.909 158 18352.99 76.75 52474.99 88888.00 2010-06-07 08:56:30.409 158 18353.05 76.71 52474.96 88888.00 2010-06-07 08:56:30.909 158 18353.08 76.75 52474.97 88888.00 2010-06-07 08:56:31.409 158 18353.06 76.72 52475.00 88888.00 2010-06-07 08:56:31.909 158 18353.10 76.68 52474.99 88888.00 2010-06-07 08:56:32.409 158 18353.13 76.69 52474.98 88888.00 2010-06-07 08:56:32.909 158 18353.18 76.70 52475.00 88888.00 2010-06-07 08:56:33.409 158 18353.08 76.70 52474.97 88888.00 2010-06-07 08:56:33.909 158 18353.04 76.68 52474.99 88888.00 2010-06-07 08:56:34.409 158 18353.13 76.67 52474.84 88888.00 2010-06-07 08:56:34.909 158 18353.06 76.70 52474.70 88888.00 2010-06-07 08:56:35.409 158 18353.01 76.64 52474.77 88888.00 2010-06-07 08:56:35.909 158 18353.09 76.66 52474.82 88888.00 2010-06-07 08:56:36.409 158 18353.11 76.74 52474.89 88888.00 2010-06-07 08:56:36.909 158 18353.05 76.74 52474.86 88888.00 2010-06-07 08:56:37.409 158 18353.08 76.75 52474.82 88888.00 2010-06-07 08:56:37.909 158 18353.11 76.72 52474.81 88888.00 2010-06-07 08:56:38.409 158 18353.14 76.71 52474.74 88888.00 2010-06-07 08:56:38.909 158 18353.08 76.64 52474.80 88888.00 2010-06-07 08:56:39.409 158 18353.06 76.72 52474.81 88888.00 2010-06-07 08:56:39.909 158 18353.08 76.70 52474.77 88888.00 2010-06-07 08:56:40.409 158 18353.16 76.73 52474.84 88888.00 2010-06-07 08:56:40.909 158 18353.10 76.72 52474.88 88888.00 2010-06-07 08:56:41.409 158 18353.21 76.65 52475.00 88888.00 2010-06-07 08:56:41.909 158 18353.12 76.59 52475.02 88888.00 2010-06-07 08:56:42.409 158 18353.14 76.68 52474.96 88888.00 2010-06-07 08:56:42.909 158 18353.13 76.57 52474.82 88888.00 2010-06-07 08:56:43.409 158 18353.11 76.63 52474.75 88888.00 2010-06-07 08:56:43.909 158 18353.20 76.62 52474.82 88888.00 2010-06-07 08:56:44.409 158 18353.09 76.70 52474.91 88888.00 2010-06-07 08:56:44.909 158 18353.12 76.67 52474.82 88888.00 2010-06-07 08:56:45.409 158 18353.16 76.63 52474.85 88888.00 2010-06-07 08:56:45.909 158 18352.98 76.63 52474.99 88888.00 2010-06-07 08:56:46.409 158 18352.94 76.59 52475.04 88888.00 2010-06-07 08:56:46.909 158 18353.06 76.66 52475.02 88888.00 2010-06-07 08:56:47.409 158 18353.16 76.70 52475.19 88888.00 2010-06-07 08:56:47.909 158 18353.10 76.65 52475.18 88888.00 2010-06-07 08:56:48.409 158 18353.00 76.63 52475.23 88888.00 2010-06-07 08:56:48.909 158 18353.10 76.59 52475.21 88888.00 2010-06-07 08:56:49.409 158 18353.05 76.59 52475.18 88888.00 2010-06-07 08:56:49.909 158 18353.04 76.63 52475.19 88888.00 2010-06-07 08:56:50.409 158 18353.05 76.63 52475.21 88888.00 2010-06-07 08:56:50.909 158 18353.04 76.62 52475.15 88888.00 2010-06-07 08:56:51.409 158 18352.93 76.54 52474.92 88888.00 2010-06-07 08:56:51.909 158 18352.95 76.54 52474.87 88888.00 2010-06-07 08:56:52.409 158 18352.95 76.51 52474.95 88888.00 2010-06-07 08:56:52.909 158 18352.83 76.44 52474.87 88888.00 2010-06-07 08:56:53.409 158 18352.83 76.44 52474.84 88888.00 2010-06-07 08:56:53.909 158 18352.97 76.47 52475.03 88888.00 2010-06-07 08:56:54.409 158 18352.93 76.50 52474.97 88888.00 2010-06-07 08:56:54.909 158 18352.98 76.45 52474.96 88888.00 2010-06-07 08:56:55.409 158 18352.99 76.55 52475.02 88888.00 2010-06-07 08:56:55.909 158 18353.09 76.63 52475.08 88888.00 2010-06-07 08:56:56.409 158 18353.03 76.61 52475.04 88888.00 2010-06-07 08:56:56.909 158 18353.03 76.53 52475.14 88888.00 2010-06-07 08:56:57.409 158 18353.01 76.48 52475.11 88888.00 2010-06-07 08:56:57.909 158 18353.00 76.55 52475.11 88888.00 2010-06-07 08:56:58.409 158 18352.97 76.55 52475.07 88888.00 2010-06-07 08:56:58.909 158 18352.93 76.58 52475.12 88888.00 2010-06-07 08:56:59.409 158 18353.02 76.58 52475.07 88888.00 2010-06-07 08:56:59.909 158 18353.19 76.56 52475.05 88888.00 2010-06-07 08:57:00.409 158 18353.10 76.54 52475.07 88888.00 2010-06-07 08:57:00.909 158 18353.15 76.58 52475.07 88888.00 2010-06-07 08:57:01.409 158 18353.21 76.53 52475.14 88888.00 2010-06-07 08:57:01.909 158 18353.15 76.49 52475.03 88888.00 2010-06-07 08:57:02.409 158 18353.12 76.38 52475.09 88888.00 2010-06-07 08:57:02.909 158 18353.20 76.38 52475.02 88888.00 2010-06-07 08:57:03.409 158 18353.22 76.45 52475.07 88888.00 2010-06-07 08:57:03.909 158 18353.10 76.40 52475.16 88888.00 2010-06-07 08:57:04.409 158 18352.99 76.34 52475.12 88888.00 2010-06-07 08:57:04.909 158 18353.15 76.35 52475.12 88888.00 2010-06-07 08:57:05.409 158 18353.16 76.44 52475.08 88888.00 2010-06-07 08:57:05.909 158 18352.98 76.47 52475.04 88888.00 2010-06-07 08:57:06.409 158 18353.10 76.48 52475.11 88888.00 2010-06-07 08:57:06.909 158 18353.24 76.48 52475.07 88888.00 2010-06-07 08:57:07.409 158 18353.25 76.48 52475.08 88888.00 2010-06-07 08:57:07.909 158 18353.36 76.49 52475.12 88888.00 2010-06-07 08:57:08.409 158 18353.24 76.51 52475.12 88888.00 2010-06-07 08:57:08.909 158 18353.15 76.48 52475.09 88888.00 2010-06-07 08:57:09.409 158 18353.23 76.38 52475.05 88888.00 2010-06-07 08:57:09.909 158 18353.12 76.35 52475.02 88888.00 2010-06-07 08:57:10.409 158 18353.04 76.36 52475.22 88888.00 2010-06-07 08:57:10.909 158 18353.00 76.43 52475.14 88888.00 2010-06-07 08:57:11.409 158 18353.13 76.54 52475.03 88888.00 2010-06-07 08:57:11.909 158 18353.12 76.58 52474.89 88888.00 2010-06-07 08:57:12.409 158 18353.09 76.62 52474.86 88888.00 2010-06-07 08:57:12.909 158 18352.99 76.55 52475.05 88888.00 2010-06-07 08:57:13.409 158 18352.93 76.59 52475.24 88888.00 2010-06-07 08:57:13.909 158 18352.99 76.52 52475.30 88888.00 2010-06-07 08:57:14.409 158 18353.14 76.51 52475.23 88888.00 2010-06-07 08:57:14.909 158 18353.09 76.51 52475.14 88888.00 2010-06-07 08:57:15.409 158 18352.99 76.48 52475.11 88888.00 2010-06-07 08:57:15.909 158 18352.95 76.42 52475.16 88888.00 2010-06-07 08:57:16.409 158 18353.01 76.49 52475.29 88888.00 2010-06-07 08:57:16.909 158 18353.01 76.45 52475.15 88888.00 2010-06-07 08:57:17.409 158 18353.05 76.40 52475.12 88888.00 2010-06-07 08:57:17.909 158 18353.11 76.47 52475.12 88888.00 2010-06-07 08:57:18.409 158 18353.23 76.53 52475.24 88888.00 2010-06-07 08:57:18.909 158 18353.19 76.35 52475.20 88888.00 2010-06-07 08:57:19.409 158 18353.19 76.30 52475.02 88888.00 2010-06-07 08:57:19.909 158 18353.25 76.45 52475.02 88888.00 2010-06-07 08:57:20.409 158 18353.20 76.45 52475.10 88888.00 2010-06-07 08:57:20.909 158 18353.19 76.22 52475.18 88888.00 2010-06-07 08:57:21.409 158 18353.26 76.19 52475.30 88888.00 2010-06-07 08:57:21.909 158 18353.29 76.26 52475.17 88888.00 2010-06-07 08:57:22.409 158 18353.16 76.23 52475.22 88888.00 2010-06-07 08:57:22.909 158 18353.24 76.29 52475.26 88888.00 2010-06-07 08:57:23.409 158 18353.19 76.33 52475.19 88888.00 2010-06-07 08:57:23.909 158 18352.92 76.22 52475.16 88888.00 2010-06-07 08:57:24.409 158 18352.89 76.17 52475.21 88888.00 2010-06-07 08:57:24.909 158 18352.93 76.24 52475.11 88888.00 2010-06-07 08:57:25.409 158 18352.99 76.24 52475.05 88888.00 2010-06-07 08:57:25.909 158 18353.14 76.25 52475.04 88888.00 2010-06-07 08:57:26.409 158 18353.24 76.31 52475.12 88888.00 2010-06-07 08:57:26.909 158 18353.21 76.25 52475.11 88888.00 2010-06-07 08:57:27.409 158 18353.16 76.31 52475.12 88888.00 2010-06-07 08:57:27.909 158 18353.24 76.43 52475.16 88888.00 2010-06-07 08:57:28.409 158 18353.31 76.34 52475.18 88888.00 2010-06-07 08:57:28.909 158 18353.29 76.19 52475.15 88888.00 2010-06-07 08:57:29.409 158 18353.22 76.12 52475.09 88888.00 2010-06-07 08:57:29.909 158 18353.31 76.16 52475.16 88888.00 2010-06-07 08:57:30.409 158 18353.36 76.18 52475.21 88888.00 2010-06-07 08:57:30.909 158 18353.32 76.25 52475.10 88888.00 2010-06-07 08:57:31.409 158 18353.31 76.31 52475.14 88888.00 2010-06-07 08:57:31.909 158 18353.35 76.20 52475.12 88888.00 2010-06-07 08:57:32.409 158 18353.43 76.14 52475.12 88888.00 2010-06-07 08:57:32.909 158 18353.60 76.17 52475.20 88888.00 2010-06-07 08:57:33.409 158 18353.49 76.14 52475.30 88888.00 2010-06-07 08:57:33.909 158 18353.36 76.12 52475.31 88888.00 2010-06-07 08:57:34.409 158 18353.30 76.20 52475.21 88888.00 2010-06-07 08:57:34.909 158 18353.42 76.17 52475.14 88888.00 2010-06-07 08:57:35.409 158 18353.45 76.12 52475.17 88888.00 2010-06-07 08:57:35.909 158 18353.45 76.16 52475.27 88888.00 2010-06-07 08:57:36.409 158 18353.41 76.20 52475.31 88888.00 2010-06-07 08:57:36.909 158 18353.46 76.25 52475.20 88888.00 2010-06-07 08:57:37.409 158 18353.36 76.22 52475.10 88888.00 2010-06-07 08:57:37.909 158 18353.42 76.22 52475.10 88888.00 2010-06-07 08:57:38.409 158 18353.42 76.21 52475.03 88888.00 2010-06-07 08:57:38.909 158 18353.37 76.13 52475.06 88888.00 2010-06-07 08:57:39.409 158 18353.42 76.09 52475.09 88888.00 2010-06-07 08:57:39.909 158 18353.43 76.21 52475.09 88888.00 2010-06-07 08:57:40.409 158 18353.41 76.23 52475.15 88888.00 2010-06-07 08:57:40.909 158 18353.48 76.21 52475.28 88888.00 2010-06-07 08:57:41.409 158 18353.47 76.13 52475.35 88888.00 2010-06-07 08:57:41.909 158 18353.37 76.09 52475.23 88888.00 2010-06-07 08:57:42.409 158 18353.36 76.13 52475.29 88888.00 2010-06-07 08:57:42.909 158 18353.36 76.13 52475.29 88888.00 2010-06-07 08:57:43.409 158 18353.31 76.16 52475.22 88888.00 2010-06-07 08:57:43.909 158 18353.37 76.18 52475.16 88888.00 2010-06-07 08:57:44.409 158 18353.42 76.19 52475.00 88888.00 2010-06-07 08:57:44.909 158 18353.33 76.20 52475.05 88888.00 2010-06-07 08:57:45.409 158 18353.32 76.15 52475.16 88888.00 2010-06-07 08:57:45.909 158 18353.31 76.12 52475.17 88888.00 2010-06-07 08:57:46.409 158 18353.29 76.17 52475.19 88888.00 2010-06-07 08:57:46.909 158 18353.32 76.14 52475.27 88888.00 2010-06-07 08:57:47.409 158 18353.24 76.16 52475.26 88888.00 2010-06-07 08:57:47.909 158 18353.32 76.20 52475.21 88888.00 2010-06-07 08:57:48.409 158 18353.51 76.16 52475.17 88888.00 2010-06-07 08:57:48.909 158 18353.43 76.21 52475.09 88888.00 2010-06-07 08:57:49.409 158 18353.31 76.18 52475.05 88888.00 2010-06-07 08:57:49.909 158 18353.30 76.15 52475.03 88888.00 2010-06-07 08:57:50.409 158 18353.37 76.13 52475.02 88888.00 2010-06-07 08:57:50.909 158 18353.37 76.13 52475.06 88888.00 2010-06-07 08:57:51.409 158 18353.44 76.15 52475.12 88888.00 2010-06-07 08:57:51.909 158 18353.43 76.12 52475.08 88888.00 2010-06-07 08:57:52.409 158 18353.40 76.09 52475.08 88888.00 2010-06-07 08:57:52.909 158 18353.37 76.04 52475.03 88888.00 2010-06-07 08:57:53.409 158 18353.49 76.09 52474.92 88888.00 2010-06-07 08:57:53.909 158 18353.49 76.13 52475.03 88888.00 2010-06-07 08:57:54.409 158 18353.44 76.07 52475.09 88888.00 2010-06-07 08:57:54.909 158 18353.45 76.00 52475.04 88888.00 2010-06-07 08:57:55.409 158 18353.54 76.07 52475.06 88888.00 2010-06-07 08:57:55.909 158 18353.62 76.00 52475.06 88888.00 2010-06-07 08:57:56.409 158 18353.66 75.99 52475.11 88888.00 2010-06-07 08:57:56.909 158 18353.62 75.96 52475.21 88888.00 2010-06-07 08:57:57.409 158 18353.64 75.89 52475.05 88888.00 2010-06-07 08:57:57.909 158 18353.74 75.91 52474.96 88888.00 2010-06-07 08:57:58.409 158 18353.70 75.95 52474.95 88888.00 2010-06-07 08:57:58.909 158 18353.65 75.94 52474.99 88888.00 2010-06-07 08:57:59.409 158 18353.73 75.89 52475.06 88888.00 2010-06-07 08:57:59.909 158 18353.67 75.76 52475.07 88888.00 2010-06-07 08:58:00.409 158 18353.73 75.89 52474.99 88888.00 2010-06-07 08:58:00.909 158 18353.82 75.92 52474.95 88888.00 2010-06-07 08:58:01.409 158 18353.84 75.92 52474.95 88888.00 2010-06-07 08:58:01.909 158 18353.80 75.87 52475.03 88888.00 2010-06-07 08:58:02.409 158 18353.69 75.85 52474.91 88888.00 2010-06-07 08:58:02.909 158 18353.67 75.92 52474.87 88888.00 2010-06-07 08:58:03.409 158 18353.76 75.90 52474.98 88888.00 2010-06-07 08:58:03.909 158 18353.73 75.84 52475.07 88888.00 2010-06-07 08:58:04.409 158 18353.76 75.89 52475.03 88888.00 2010-06-07 08:58:04.909 158 18353.69 75.95 52475.04 88888.00 2010-06-07 08:58:05.409 158 18353.70 75.90 52475.07 88888.00 2010-06-07 08:58:05.909 158 18353.82 75.90 52475.02 88888.00 2010-06-07 08:58:06.409 158 18353.77 75.91 52474.98 88888.00 2010-06-07 08:58:06.909 158 18353.81 75.90 52474.92 88888.00 2010-06-07 08:58:07.409 158 18353.78 75.98 52474.86 88888.00 2010-06-07 08:58:07.909 158 18353.77 76.05 52474.92 88888.00 2010-06-07 08:58:08.409 158 18353.68 76.06 52474.95 88888.00 2010-06-07 08:58:08.909 158 18353.70 76.03 52475.00 88888.00 2010-06-07 08:58:09.409 158 18353.67 76.00 52475.00 88888.00 2010-06-07 08:58:09.909 158 18353.68 76.01 52475.10 88888.00 2010-06-07 08:58:10.409 158 18353.56 76.04 52475.15 88888.00 2010-06-07 08:58:10.909 158 18353.62 75.98 52475.14 88888.00 2010-06-07 08:58:11.409 158 18353.68 75.90 52475.04 88888.00 2010-06-07 08:58:11.909 158 18353.78 75.91 52475.11 88888.00 2010-06-07 08:58:12.409 158 18353.74 75.95 52475.16 88888.00 2010-06-07 08:58:12.909 158 18353.68 75.90 52475.19 88888.00 2010-06-07 08:58:13.409 158 18353.67 76.05 52475.10 88888.00 2010-06-07 08:58:13.909 158 18353.58 76.06 52475.04 88888.00 2010-06-07 08:58:14.409 158 18353.70 75.99 52475.06 88888.00 2010-06-07 08:58:14.909 158 18353.67 75.90 52475.08 88888.00 2010-06-07 08:58:15.409 158 18353.65 75.87 52475.16 88888.00 2010-06-07 08:58:15.909 158 18353.57 75.90 52475.16 88888.00 2010-06-07 08:58:16.409 158 18353.57 75.86 52475.21 88888.00 2010-06-07 08:58:16.909 158 18353.67 75.89 52475.23 88888.00 2010-06-07 08:58:17.409 158 18353.76 75.86 52475.10 88888.00 2010-06-07 08:58:17.909 158 18353.71 75.84 52475.20 88888.00 2010-06-07 08:58:18.409 158 18353.62 75.65 52475.28 88888.00 2010-06-07 08:58:18.909 158 18353.59 75.66 52475.29 88888.00 2010-06-07 08:58:19.409 158 18353.73 75.70 52475.31 88888.00 2010-06-07 08:58:19.909 158 18353.65 75.78 52475.23 88888.00 2010-06-07 08:58:20.409 158 18353.66 75.81 52475.14 88888.00 2010-06-07 08:58:20.909 158 18353.57 75.79 52475.16 88888.00 2010-06-07 08:58:21.409 158 18353.68 75.76 52475.20 88888.00 2010-06-07 08:58:21.909 158 18353.66 75.77 52475.18 88888.00 2010-06-07 08:58:22.409 158 18353.69 75.72 52475.18 88888.00 2010-06-07 08:58:22.909 158 18353.60 75.71 52475.18 88888.00 2010-06-07 08:58:23.409 158 18353.55 75.75 52475.11 88888.00 2010-06-07 08:58:23.909 158 18353.57 75.69 52475.05 88888.00 2010-06-07 08:58:24.409 158 18353.53 75.70 52475.16 88888.00 2010-06-07 08:58:24.909 158 18353.51 75.82 52475.18 88888.00 2010-06-07 08:58:25.409 158 18353.47 75.90 52474.99 88888.00 2010-06-07 08:58:25.909 158 18353.47 75.82 52475.15 88888.00 2010-06-07 08:58:26.409 158 18353.49 75.84 52475.15 88888.00 2010-06-07 08:58:26.909 158 18353.49 75.89 52475.14 88888.00 2010-06-07 08:58:27.409 158 18353.37 75.88 52475.18 88888.00 2010-06-07 08:58:27.909 158 18353.53 75.79 52475.17 88888.00 2010-06-07 08:58:28.409 158 18353.59 75.78 52475.11 88888.00 2010-06-07 08:58:28.909 158 18353.56 75.79 52475.09 88888.00 2010-06-07 08:58:29.409 158 18353.51 75.77 52475.26 88888.00 2010-06-07 08:58:29.909 158 18353.42 75.70 52475.30 88888.00 2010-06-07 08:58:30.409 158 18353.67 75.66 52475.26 88888.00 2010-06-07 08:58:30.909 158 18353.82 75.68 52475.26 88888.00 2010-06-07 08:58:31.409 158 18353.80 75.68 52475.19 88888.00 2010-06-07 08:58:31.909 158 18353.62 75.76 52475.22 88888.00 2010-06-07 08:58:32.409 158 18353.43 75.72 52475.26 88888.00 2010-06-07 08:58:32.909 158 18353.35 75.74 52475.24 88888.00 2010-06-07 08:58:33.409 158 18353.52 75.76 52475.22 88888.00 2010-06-07 08:58:33.909 158 18353.53 75.74 52475.15 88888.00 2010-06-07 08:58:34.409 158 18353.67 75.73 52475.06 88888.00 2010-06-07 08:58:34.909 158 18353.62 75.75 52475.06 88888.00 2010-06-07 08:58:35.409 158 18353.51 75.66 52475.03 88888.00 2010-06-07 08:58:35.909 158 18353.47 75.65 52475.04 88888.00 2010-06-07 08:58:36.409 158 18353.41 75.67 52475.05 88888.00 2010-06-07 08:58:36.909 158 18353.46 75.59 52475.18 88888.00 2010-06-07 08:58:37.409 158 18353.55 75.57 52475.40 88888.00 2010-06-07 08:58:37.909 158 18353.56 75.56 52475.40 88888.00 2010-06-07 08:58:38.409 158 18353.45 75.55 52475.37 88888.00 2010-06-07 08:58:38.909 158 18353.41 75.70 52475.37 88888.00 2010-06-07 08:58:39.409 158 18353.47 75.79 52475.46 88888.00 2010-06-07 08:58:39.909 158 18353.35 75.79 52475.55 88888.00 2010-06-07 08:58:40.409 158 18353.29 75.73 52475.39 88888.00 2010-06-07 08:58:40.909 158 18353.47 75.70 52475.30 88888.00 2010-06-07 08:58:41.409 158 18353.53 75.63 52475.40 88888.00 2010-06-07 08:58:41.909 158 18353.54 75.58 52475.38 88888.00 2010-06-07 08:58:42.409 158 18353.44 75.65 52475.27 88888.00 2010-06-07 08:58:42.909 158 18353.37 75.73 52475.37 88888.00 2010-06-07 08:58:43.409 158 18353.36 75.71 52475.34 88888.00 2010-06-07 08:58:43.909 158 18353.52 75.68 52475.31 88888.00 2010-06-07 08:58:44.409 158 18353.55 75.73 52475.46 88888.00 2010-06-07 08:58:44.909 158 18353.45 75.77 52475.32 88888.00 2010-06-07 08:58:45.409 158 18353.53 75.80 52475.33 88888.00 2010-06-07 08:58:45.909 158 18353.60 75.71 52475.43 88888.00 2010-06-07 08:58:46.409 158 18353.38 75.66 52475.28 88888.00 2010-06-07 08:58:46.909 158 18353.40 75.73 52475.14 88888.00 2010-06-07 08:58:47.409 158 18353.46 75.75 52475.27 88888.00 2010-06-07 08:58:47.909 158 18353.48 75.70 52475.37 88888.00 2010-06-07 08:58:48.409 158 18353.51 75.62 52475.30 88888.00 2010-06-07 08:58:48.909 158 18353.43 75.70 52475.27 88888.00 2010-06-07 08:58:49.409 158 18353.42 75.73 52475.28 88888.00 2010-06-07 08:58:49.909 158 18353.51 75.73 52475.30 88888.00 2010-06-07 08:58:50.409 158 18353.57 75.69 52475.42 88888.00 2010-06-07 08:58:50.909 158 18353.45 75.74 52475.37 88888.00 2010-06-07 08:58:51.409 158 18353.49 75.75 52475.30 88888.00 2010-06-07 08:58:51.909 158 18353.51 75.78 52475.33 88888.00 2010-06-07 08:58:52.409 158 18353.46 75.76 52475.21 88888.00 2010-06-07 08:58:52.909 158 18353.48 75.75 52475.39 88888.00 2010-06-07 08:58:53.409 158 18353.53 75.69 52475.43 88888.00 2010-06-07 08:58:53.909 158 18353.49 75.69 52475.40 88888.00 2010-06-07 08:58:54.409 158 18353.54 75.66 52475.42 88888.00 2010-06-07 08:58:54.909 158 18353.51 75.62 52475.42 88888.00 2010-06-07 08:58:55.409 158 18353.44 75.72 52475.47 88888.00 2010-06-07 08:58:55.909 158 18353.52 75.77 52475.45 88888.00 2010-06-07 08:58:56.409 158 18353.46 75.76 52475.46 88888.00 2010-06-07 08:58:56.909 158 18353.49 75.71 52475.51 88888.00 2010-06-07 08:58:57.409 158 18353.54 75.65 52475.50 88888.00 2010-06-07 08:58:57.909 158 18353.44 75.59 52475.45 88888.00 2010-06-07 08:58:58.409 158 18353.36 75.58 52475.43 88888.00 2010-06-07 08:58:58.909 158 18353.48 75.67 52475.45 88888.00 2010-06-07 08:58:59.409 158 18353.57 75.76 52475.56 88888.00 2010-06-07 08:58:59.909 158 18353.41 75.70 52475.76 88888.00 2010-06-07 08:59:00.409 158 18353.31 75.58 52475.77 88888.00 2010-06-07 08:59:00.909 158 18353.43 75.63 52475.70 88888.00 2010-06-07 08:59:01.409 158 18353.30 75.67 52475.70 88888.00 2010-06-07 08:59:01.909 158 18353.19 75.64 52475.63 88888.00 2010-06-07 08:59:02.409 158 18353.32 75.68 52475.69 88888.00 2010-06-07 08:59:02.909 158 18353.27 75.66 52475.70 88888.00 2010-06-07 08:59:03.409 158 18353.24 75.58 52475.65 88888.00 2010-06-07 08:59:03.909 158 18353.32 75.61 52475.62 88888.00 2010-06-07 08:59:04.409 158 18353.37 75.67 52475.74 88888.00 2010-06-07 08:59:04.909 158 18353.36 75.67 52475.67 88888.00 2010-06-07 08:59:05.409 158 18353.40 75.63 52475.49 88888.00 2010-06-07 08:59:05.909 158 18353.37 75.65 52475.53 88888.00 2010-06-07 08:59:06.409 158 18353.42 75.65 52475.47 88888.00 2010-06-07 08:59:06.909 158 18353.51 75.71 52475.46 88888.00 2010-06-07 08:59:07.409 158 18353.63 75.79 52475.27 88888.00 2010-06-07 08:59:07.909 158 18353.58 75.79 52475.31 88888.00 2010-06-07 08:59:08.409 158 18353.58 75.72 52475.40 88888.00 2010-06-07 08:59:08.909 158 18353.59 75.77 52475.23 88888.00 2010-06-07 08:59:09.409 158 18353.67 75.76 52475.24 88888.00 2010-06-07 08:59:09.909 158 18353.70 75.62 52475.28 88888.00 2010-06-07 08:59:10.409 158 18353.71 75.61 52475.15 88888.00 2010-06-07 08:59:10.909 158 18353.65 75.70 52475.20 88888.00 2010-06-07 08:59:11.409 158 18353.55 75.73 52475.22 88888.00 2010-06-07 08:59:11.909 158 18353.64 75.65 52475.34 88888.00 2010-06-07 08:59:12.409 158 18353.74 75.54 52475.30 88888.00 2010-06-07 08:59:12.909 158 18353.67 75.64 52475.37 88888.00 2010-06-07 08:59:13.409 158 18353.70 75.61 52475.37 88888.00 2010-06-07 08:59:13.909 158 18353.85 75.66 52475.30 88888.00 2010-06-07 08:59:14.409 158 18353.85 75.75 52475.30 88888.00 2010-06-07 08:59:14.909 158 18353.81 75.66 52475.31 88888.00 2010-06-07 08:59:15.409 158 18353.77 75.63 52475.30 88888.00 2010-06-07 08:59:15.909 158 18353.80 75.68 52475.26 88888.00 2010-06-07 08:59:16.409 158 18353.85 75.63 52475.28 88888.00 2010-06-07 08:59:16.909 158 18353.82 75.63 52475.32 88888.00 2010-06-07 08:59:17.409 158 18353.84 75.61 52475.33 88888.00 2010-06-07 08:59:17.909 158 18353.74 75.56 52475.22 88888.00 2010-06-07 08:59:18.409 158 18353.74 75.61 52475.26 88888.00 2010-06-07 08:59:18.909 158 18353.69 75.58 52475.33 88888.00 2010-06-07 08:59:19.409 158 18353.62 75.55 52475.30 88888.00 2010-06-07 08:59:19.909 158 18353.75 75.52 52475.34 88888.00 2010-06-07 08:59:20.409 158 18353.82 75.56 52475.34 88888.00 2010-06-07 08:59:20.909 158 18353.79 75.52 52475.30 88888.00 2010-06-07 08:59:21.409 158 18353.71 75.53 52475.30 88888.00 2010-06-07 08:59:21.909 158 18353.80 75.57 52475.37 88888.00 2010-06-07 08:59:22.409 158 18353.86 75.56 52475.35 88888.00 2010-06-07 08:59:22.909 158 18353.76 75.51 52475.40 88888.00 2010-06-07 08:59:23.409 158 18353.68 75.51 52475.33 88888.00 2010-06-07 08:59:23.909 158 18353.74 75.54 52475.40 88888.00 2010-06-07 08:59:24.409 158 18353.63 75.54 52475.32 88888.00 2010-06-07 08:59:24.909 158 18353.71 75.46 52475.24 88888.00 2010-06-07 08:59:25.409 158 18353.75 75.45 52475.30 88888.00 2010-06-07 08:59:25.909 158 18353.80 75.56 52475.35 88888.00 2010-06-07 08:59:26.409 158 18353.86 75.66 52475.40 88888.00 2010-06-07 08:59:26.909 158 18353.74 75.68 52475.33 88888.00 2010-06-07 08:59:27.409 158 18353.71 75.67 52475.32 88888.00 2010-06-07 08:59:27.909 158 18353.62 75.72 52475.43 88888.00 2010-06-07 08:59:28.409 158 18353.63 75.73 52475.47 88888.00 2010-06-07 08:59:28.909 158 18353.74 75.66 52475.47 88888.00 2010-06-07 08:59:29.409 158 18353.70 75.69 52475.43 88888.00 2010-06-07 08:59:29.909 158 18353.64 75.67 52475.45 88888.00 2010-06-07 08:59:30.409 158 18353.62 75.67 52475.42 88888.00 2010-06-07 08:59:30.909 158 18353.68 75.76 52475.51 88888.00 2010-06-07 08:59:31.409 158 18353.80 75.79 52475.53 88888.00 2010-06-07 08:59:31.909 158 18353.84 75.72 52475.37 88888.00 2010-06-07 08:59:32.409 158 18353.70 75.65 52475.35 88888.00 2010-06-07 08:59:32.909 158 18353.58 75.68 52475.38 88888.00 2010-06-07 08:59:33.409 158 18353.60 75.67 52475.30 88888.00 2010-06-07 08:59:33.909 158 18353.70 75.71 52475.21 88888.00 2010-06-07 08:59:34.409 158 18353.68 75.70 52475.35 88888.00 2010-06-07 08:59:34.909 158 18353.60 75.69 52475.42 88888.00 2010-06-07 08:59:35.409 158 18353.67 75.62 52475.24 88888.00 2010-06-07 08:59:35.909 158 18353.66 75.59 52475.20 88888.00 2010-06-07 08:59:36.409 158 18353.64 75.69 52475.19 88888.00 2010-06-07 08:59:36.909 158 18353.67 75.77 52475.30 88888.00 2010-06-07 08:59:37.409 158 18353.77 75.81 52475.35 88888.00 2010-06-07 08:59:37.909 158 18353.76 75.82 52475.40 88888.00 2010-06-07 08:59:38.409 158 18353.75 75.77 52475.33 88888.00 2010-06-07 08:59:38.909 158 18353.76 75.80 52475.30 88888.00 2010-06-07 08:59:39.409 158 18353.75 75.78 52475.31 88888.00 2010-06-07 08:59:39.909 158 18353.77 75.73 52475.31 88888.00 2010-06-07 08:59:40.409 158 18353.75 75.67 52475.30 88888.00 2010-06-07 08:59:40.909 158 18353.67 75.64 52475.22 88888.00 2010-06-07 08:59:41.409 158 18353.71 75.63 52475.32 88888.00 2010-06-07 08:59:41.909 158 18353.70 75.67 52475.30 88888.00 2010-06-07 08:59:42.409 158 18353.51 75.63 52475.23 88888.00 2010-06-07 08:59:42.909 158 18353.49 75.65 52475.27 88888.00 2010-06-07 08:59:43.409 158 18353.63 75.62 52475.20 88888.00 2010-06-07 08:59:43.909 158 18353.71 75.61 52475.18 88888.00 2010-06-07 08:59:44.409 158 18353.63 75.68 52475.23 88888.00 2010-06-07 08:59:44.909 158 18353.69 75.66 52475.32 88888.00 2010-06-07 08:59:45.409 158 18353.67 75.68 52475.34 88888.00 2010-06-07 08:59:45.909 158 18353.64 75.69 52475.26 88888.00 2010-06-07 08:59:46.409 158 18353.70 75.62 52475.28 88888.00 2010-06-07 08:59:46.909 158 18353.66 75.65 52475.26 88888.00 2010-06-07 08:59:47.409 158 18353.53 75.68 52475.26 88888.00 2010-06-07 08:59:47.909 158 18353.49 75.66 52475.35 88888.00 2010-06-07 08:59:48.409 158 18353.71 75.69 52475.49 88888.00 2010-06-07 08:59:48.909 158 18353.73 75.70 52475.57 88888.00 2010-06-07 08:59:49.409 158 18353.86 75.63 52475.56 88888.00 2010-06-07 08:59:49.909 158 18353.95 75.65 52475.50 88888.00 2010-06-07 08:59:50.409 158 18353.96 75.63 52475.44 88888.00 2010-06-07 08:59:50.909 158 18353.82 75.67 52475.38 88888.00 2010-06-07 08:59:51.409 158 18353.70 75.65 52475.33 88888.00 2010-06-07 08:59:51.909 158 18353.62 75.63 52475.34 88888.00 2010-06-07 08:59:52.409 158 18353.45 75.57 52475.37 88888.00 2010-06-07 08:59:52.909 158 18353.46 75.59 52475.31 88888.00 2010-06-07 08:59:53.409 158 18353.47 75.66 52475.37 88888.00 2010-06-07 08:59:53.909 158 18353.45 75.61 52475.44 88888.00 2010-06-07 08:59:54.409 158 18353.46 75.62 52475.39 88888.00 2010-06-07 08:59:54.909 158 18353.47 75.56 52475.28 88888.00 2010-06-07 08:59:55.409 158 18353.65 75.59 52475.27 88888.00 2010-06-07 08:59:55.909 158 18353.64 75.63 52475.26 88888.00 2010-06-07 08:59:56.409 158 18353.56 75.61 52475.37 88888.00 2010-06-07 08:59:56.909 158 18353.65 75.61 52475.34 88888.00 2010-06-07 08:59:57.409 158 18353.59 75.64 52475.37 88888.00 2010-06-07 08:59:57.909 158 18353.54 75.66 52475.33 88888.00 2010-06-07 08:59:58.409 158 18353.63 75.64 52475.28 88888.00 2010-06-07 08:59:58.909 158 18353.71 75.58 52475.30 88888.00 2010-06-07 08:59:59.409 158 18353.73 75.58 52475.22 88888.00 2010-06-07 08:59:59.909 158 18353.59 75.54 52475.18 88888.00 2010-06-07 09:00:00.409 158 18353.64 75.53 52475.16 88888.00 2010-06-07 09:00:00.909 158 18353.76 75.62 52475.19 88888.00 2010-06-07 09:00:01.409 158 18353.58 75.64 52475.23 88888.00 2010-06-07 09:00:01.909 158 18353.47 75.68 52475.27 88888.00 2010-06-07 09:00:02.409 158 18353.59 75.65 52475.29 88888.00 2010-06-07 09:00:02.909 158 18353.60 75.67 52475.39 88888.00 2010-06-07 09:00:03.409 158 18353.54 75.69 52475.58 88888.00 2010-06-07 09:00:03.909 158 18353.57 75.72 52475.62 88888.00 2010-06-07 09:00:04.409 158 18353.62 75.65 52475.57 88888.00 2010-06-07 09:00:04.909 158 18353.55 75.56 52475.50 88888.00 2010-06-07 09:00:05.409 158 18353.53 75.58 52475.56 88888.00 2010-06-07 09:00:05.909 158 18353.51 75.51 52475.64 88888.00 2010-06-07 09:00:06.409 158 18353.33 75.44 52475.70 88888.00 2010-06-07 09:00:06.909 158 18353.40 75.49 52475.75 88888.00 2010-06-07 09:00:07.409 158 18353.33 75.51 52475.61 88888.00 2010-06-07 09:00:07.909 158 18353.33 75.49 52475.55 88888.00 2010-06-07 09:00:08.409 158 18353.40 75.47 52475.57 88888.00 2010-06-07 09:00:08.909 158 18353.42 75.47 52475.61 88888.00 2010-06-07 09:00:09.409 158 18353.35 75.47 52475.60 88888.00 2010-06-07 09:00:09.909 158 18353.20 75.42 52475.68 88888.00 2010-06-07 09:00:10.409 158 18353.34 75.41 52475.63 88888.00 2010-06-07 09:00:10.909 158 18353.44 75.47 52475.54 88888.00 2010-06-07 09:00:11.409 158 18353.37 75.39 52475.44 88888.00 2010-06-07 09:00:11.909 158 18353.35 75.50 52475.49 88888.00 2010-06-07 09:00:12.409 158 18353.37 75.56 52475.44 88888.00 2010-06-07 09:00:12.909 158 18353.40 75.52 52475.47 88888.00 2010-06-07 09:00:13.409 158 18353.40 75.49 52475.46 88888.00 2010-06-07 09:00:13.909 158 18353.38 75.49 52475.51 88888.00 2010-06-07 09:00:14.409 158 18353.33 75.47 52475.55 88888.00 2010-06-07 09:00:14.909 158 18353.31 75.40 52475.57 88888.00 2010-06-07 09:00:15.409 158 18353.31 75.46 52475.52 88888.00 2010-06-07 09:00:15.909 158 18353.20 75.47 52475.62 88888.00 2010-06-07 09:00:16.409 158 18353.26 75.39 52475.80 88888.00 2010-06-07 09:00:16.909 158 18353.26 75.47 52475.79 88888.00 2010-06-07 09:00:17.409 158 18353.14 75.46 52475.74 88888.00 2010-06-07 09:00:17.909 158 18353.27 75.43 52475.62 88888.00 2010-06-07 09:00:18.409 158 18353.29 75.48 52475.50 88888.00 2010-06-07 09:00:18.909 158 18353.26 75.46 52475.39 88888.00 2010-06-07 09:00:19.409 158 18353.34 75.49 52475.44 88888.00 2010-06-07 09:00:19.909 158 18353.24 75.57 52475.56 88888.00 2010-06-07 09:00:20.409 158 18353.25 75.54 52475.64 88888.00 2010-06-07 09:00:20.909 158 18353.30 75.56 52475.63 88888.00 2010-06-07 09:00:21.406 158 18353.31 75.56 52475.51 88888.00 2010-06-07 09:00:21.906 158 18353.29 75.58 52475.41 88888.00 2010-06-07 09:00:22.406 158 18353.20 75.58 52475.43 88888.00 2010-06-07 09:00:22.906 158 18353.15 75.56 52475.34 88888.00 2010-06-07 09:00:23.406 158 18353.15 75.58 52475.43 88888.00 2010-06-07 09:00:23.906 158 18353.08 75.51 52475.40 88888.00 2010-06-07 09:00:24.406 158 18353.21 75.52 52475.40 88888.00 2010-06-07 09:00:24.906 158 18353.33 75.51 52475.43 88888.00 2010-06-07 09:00:25.406 158 18353.14 75.48 52475.37 88888.00 2010-06-07 09:00:25.906 158 18353.20 75.48 52475.30 88888.00 2010-06-07 09:00:26.406 158 18353.20 75.47 52475.39 88888.00 2010-06-07 09:00:26.906 158 18353.21 75.51 52475.34 88888.00 2010-06-07 09:00:27.406 158 18353.27 75.52 52475.23 88888.00 2010-06-07 09:00:27.906 158 18353.23 75.53 52475.15 88888.00 2010-06-07 09:00:28.406 158 18353.19 75.55 52475.16 88888.00 2010-06-07 09:00:28.906 158 18353.25 75.42 52475.19 88888.00 2010-06-07 09:00:29.406 158 18353.31 75.41 52475.12 88888.00 2010-06-07 09:00:29.906 158 18353.25 75.42 52475.10 88888.00 2010-06-07 09:00:30.406 158 18353.27 75.47 52475.14 88888.00 2010-06-07 09:00:30.906 158 18353.21 75.46 52475.10 88888.00 2010-06-07 09:00:31.406 158 18353.21 75.40 52475.03 88888.00 2010-06-07 09:00:31.906 158 18353.25 75.32 52475.10 88888.00 2010-06-07 09:00:32.406 158 18353.24 75.33 52475.23 88888.00 2010-06-07 09:00:32.906 158 18353.23 75.41 52475.27 88888.00 2010-06-07 09:00:33.406 158 18353.25 75.48 52475.15 88888.00 2010-06-07 09:00:33.906 158 18353.24 75.48 52475.18 88888.00 2010-06-07 09:00:34.406 158 18353.16 75.38 52475.26 88888.00 2010-06-07 09:00:34.906 158 18353.29 75.43 52475.20 88888.00 2010-06-07 09:00:35.406 158 18353.31 75.52 52475.21 88888.00 2010-06-07 09:00:35.906 158 18353.27 75.53 52475.19 88888.00 2010-06-07 09:00:36.406 158 18353.24 75.47 52475.15 88888.00 2010-06-07 09:00:36.906 158 18353.24 75.53 52475.38 88888.00 2010-06-07 09:00:37.406 158 18353.25 75.42 52475.39 88888.00 2010-06-07 09:00:37.906 158 18353.25 75.36 52475.27 88888.00 2010-06-07 09:00:38.406 158 18353.34 75.40 52475.09 88888.00 2010-06-07 09:00:38.906 158 18353.37 75.48 52474.98 88888.00 2010-06-07 09:00:39.406 158 18353.23 75.44 52474.95 88888.00 2010-06-07 09:00:39.906 158 18353.16 75.47 52475.02 88888.00 2010-06-07 09:00:40.406 158 18353.15 75.57 52475.05 88888.00 2010-06-07 09:00:40.906 158 18353.31 75.58 52475.17 88888.00 2010-06-07 09:00:41.406 158 18353.36 75.59 52475.21 88888.00 2010-06-07 09:00:41.906 158 18353.21 75.56 52475.19 88888.00 2010-06-07 09:00:42.406 158 18353.15 75.56 52475.27 88888.00 2010-06-07 09:00:42.906 158 18353.14 75.48 52475.30 88888.00 2010-06-07 09:00:43.406 158 18353.09 75.44 52475.26 88888.00 2010-06-07 09:00:43.906 158 18353.12 75.45 52475.27 88888.00 2010-06-07 09:00:44.406 158 18353.14 75.48 52475.32 88888.00 2010-06-07 09:00:44.906 158 18353.09 75.51 52475.32 88888.00 2010-06-07 09:00:45.406 158 18353.11 75.49 52475.29 88888.00 2010-06-07 09:00:45.906 158 18353.03 75.45 52475.30 88888.00 2010-06-07 09:00:46.406 158 18353.03 75.39 52475.41 88888.00 2010-06-07 09:00:46.906 158 18353.04 75.39 52475.40 88888.00 2010-06-07 09:00:47.406 158 18353.01 75.47 52475.29 88888.00 2010-06-07 09:00:47.906 158 18353.03 75.50 52475.12 88888.00 2010-06-07 09:00:48.406 158 18353.05 75.53 52475.14 88888.00 2010-06-07 09:00:48.906 158 18353.10 75.55 52475.17 88888.00 2010-06-07 09:00:49.406 158 18352.98 75.56 52475.21 88888.00 2010-06-07 09:00:49.906 158 18352.89 75.50 52475.39 88888.00 2010-06-07 09:00:50.406 158 18352.84 75.47 52475.33 88888.00 2010-06-07 09:00:50.906 158 18352.89 75.42 52475.22 88888.00 2010-06-07 09:00:51.406 158 18352.91 75.47 52475.37 88888.00 2010-06-07 09:00:51.906 158 18352.93 75.51 52475.32 88888.00 2010-06-07 09:00:52.406 158 18352.91 75.52 52475.20 88888.00 2010-06-07 09:00:52.906 158 18352.90 75.53 52475.21 88888.00 2010-06-07 09:00:53.406 158 18352.98 75.56 52475.23 88888.00 2010-06-07 09:00:53.906 158 18352.89 75.48 52475.24 88888.00 2010-06-07 09:00:54.406 158 18352.87 75.40 52475.18 88888.00 2010-06-07 09:00:54.906 158 18352.89 75.46 52475.16 88888.00 2010-06-07 09:00:55.406 158 18352.82 75.49 52475.14 88888.00 2010-06-07 09:00:55.906 158 18352.84 75.50 52475.08 88888.00 2010-06-07 09:00:56.406 158 18352.88 75.55 52475.19 88888.00 2010-06-07 09:00:56.906 158 18352.89 75.62 52475.21 88888.00 2010-06-07 09:00:57.406 158 18352.84 75.56 52475.15 88888.00 2010-06-07 09:00:57.906 158 18352.82 75.54 52475.12 88888.00 2010-06-07 09:00:58.406 158 18352.69 75.56 52475.18 88888.00 2010-06-07 09:00:58.906 158 18352.71 75.55 52475.18 88888.00 2010-06-07 09:00:59.406 158 18352.79 75.48 52475.18 88888.00 2010-06-07 09:00:59.906 158 18352.87 75.49 52475.21 88888.00 2010-06-07 09:01:00.406 158 18352.92 75.34 52475.17 88888.00 2010-06-07 09:01:00.906 158 18352.94 75.46 52475.14 88888.00 2010-06-07 09:01:01.406 158 18352.88 75.54 52475.06 88888.00 2010-06-07 09:01:01.906 158 18352.72 75.54 52475.10 88888.00 2010-06-07 09:01:02.406 158 18352.72 75.57 52475.15 88888.00 2010-06-07 09:01:02.906 158 18352.79 75.56 52475.21 88888.00 2010-06-07 09:01:03.406 158 18352.88 75.51 52475.20 88888.00 2010-06-07 09:01:03.906 158 18352.91 75.51 52475.18 88888.00 2010-06-07 09:01:04.406 158 18352.83 75.63 52475.11 88888.00 2010-06-07 09:01:04.906 158 18352.81 75.61 52475.20 88888.00 2010-06-07 09:01:05.406 158 18352.73 75.59 52475.27 88888.00 2010-06-07 09:01:05.906 158 18352.73 75.54 52475.21 88888.00 2010-06-07 09:01:06.406 158 18352.94 75.53 52475.18 88888.00 2010-06-07 09:01:06.906 158 18352.98 75.47 52475.20 88888.00 2010-06-07 09:01:07.406 158 18352.89 75.49 52475.24 88888.00 2010-06-07 09:01:07.906 158 18352.87 75.55 52475.39 88888.00 2010-06-07 09:01:08.406 158 18352.91 75.55 52475.47 88888.00 2010-06-07 09:01:08.906 158 18352.80 75.54 52475.45 88888.00 2010-06-07 09:01:09.406 158 18352.62 75.50 52475.41 88888.00 2010-06-07 09:01:09.906 158 18352.68 75.44 52475.29 88888.00 2010-06-07 09:01:10.406 158 18352.73 75.47 52475.10 88888.00 2010-06-07 09:01:10.906 158 18352.77 75.48 52475.19 88888.00 2010-06-07 09:01:11.406 158 18352.84 75.48 52475.26 88888.00 2010-06-07 09:01:11.906 158 18352.71 75.43 52475.28 88888.00 2010-06-07 09:01:12.406 158 18352.62 75.44 52475.32 88888.00 2010-06-07 09:01:12.906 158 18352.56 75.40 52475.46 88888.00 2010-06-07 09:01:13.406 158 18352.60 75.37 52475.47 88888.00 2010-06-07 09:01:13.906 158 18352.59 75.35 52475.44 88888.00 2010-06-07 09:01:14.406 158 18352.56 75.42 52475.39 88888.00 2010-06-07 09:01:14.906 158 18352.58 75.42 52475.23 88888.00 2010-06-07 09:01:15.406 158 18352.70 75.40 52475.12 88888.00 2010-06-07 09:01:15.906 158 18352.66 75.37 52475.18 88888.00 2010-06-07 09:01:16.406 158 18352.64 75.34 52475.30 88888.00 2010-06-07 09:01:16.906 158 18352.62 75.33 52475.35 88888.00 2010-06-07 09:01:17.406 158 18352.69 75.31 52475.47 88888.00 2010-06-07 09:01:17.906 158 18352.71 75.32 52475.37 88888.00 2010-06-07 09:01:18.406 158 18352.64 75.46 52475.31 88888.00 2010-06-07 09:01:18.906 158 18352.58 75.57 52475.34 88888.00 2010-06-07 09:01:19.406 158 18352.61 75.62 52475.62 88888.00 2010-06-07 09:01:19.906 158 18352.60 75.56 52475.66 88888.00 2010-06-07 09:01:20.406 158 18352.57 75.55 52475.56 88888.00 2010-06-07 09:01:20.906 158 18352.47 75.50 52475.43 88888.00 2010-06-07 09:01:21.406 158 18352.39 75.55 52475.40 88888.00 2010-06-07 09:01:21.906 158 18352.48 75.57 52475.41 88888.00 2010-06-07 09:01:22.406 158 18352.57 75.51 52475.42 88888.00 2010-06-07 09:01:22.906 158 18352.54 75.53 52475.47 88888.00 2010-06-07 09:01:23.406 158 18352.57 75.48 52475.55 88888.00 2010-06-07 09:01:23.906 158 18352.43 75.48 52475.55 88888.00 2010-06-07 09:01:24.406 158 18352.44 75.48 52475.49 88888.00 2010-06-07 09:01:24.906 158 18352.47 75.47 52475.45 88888.00 2010-06-07 09:01:25.406 158 18352.46 75.46 52475.49 88888.00 2010-06-07 09:01:25.906 158 18352.54 75.41 52475.49 88888.00 2010-06-07 09:01:26.406 158 18352.48 75.40 52475.47 88888.00 2010-06-07 09:01:26.906 158 18352.44 75.37 52475.52 88888.00 2010-06-07 09:01:27.406 158 18352.43 75.35 52475.41 88888.00 2010-06-07 09:01:27.906 158 18352.47 75.38 52475.37 88888.00 2010-06-07 09:01:28.406 158 18352.53 75.41 52475.39 88888.00 2010-06-07 09:01:28.906 158 18352.59 75.50 52475.39 88888.00 2010-06-07 09:01:29.406 158 18352.56 75.49 52475.44 88888.00 2010-06-07 09:01:29.906 158 18352.49 75.50 52475.37 88888.00 2010-06-07 09:01:30.406 158 18352.48 75.54 52475.33 88888.00 2010-06-07 09:01:30.906 158 18352.47 75.47 52475.39 88888.00 2010-06-07 09:01:31.406 158 18352.44 75.56 52475.39 88888.00 2010-06-07 09:01:31.906 158 18352.35 75.62 52475.43 88888.00 2010-06-07 09:01:32.406 158 18352.36 75.63 52475.46 88888.00 2010-06-07 09:01:32.906 158 18352.28 75.59 52475.40 88888.00 2010-06-07 09:01:33.406 158 18352.33 75.53 52475.38 88888.00 2010-06-07 09:01:33.906 158 18352.44 75.45 52475.30 88888.00 2010-06-07 09:01:34.406 158 18352.56 75.41 52475.43 88888.00 2010-06-07 09:01:34.906 158 18352.60 75.38 52475.50 88888.00 2010-06-07 09:01:35.406 158 18352.54 75.32 52475.47 88888.00 2010-06-07 09:01:35.906 158 18352.59 75.32 52475.40 88888.00 2010-06-07 09:01:36.406 158 18352.65 75.44 52475.35 88888.00 2010-06-07 09:01:36.906 158 18352.50 75.46 52475.28 88888.00 2010-06-07 09:01:37.406 158 18352.36 75.43 52475.28 88888.00 2010-06-07 09:01:37.906 158 18352.44 75.40 52475.18 88888.00 2010-06-07 09:01:38.406 158 18352.45 75.40 52475.17 88888.00 2010-06-07 09:01:38.906 158 18352.40 75.50 52475.21 88888.00 2010-06-07 09:01:39.406 158 18352.35 75.48 52475.33 88888.00 2010-06-07 09:01:39.906 158 18352.30 75.51 52475.30 88888.00 2010-06-07 09:01:40.406 158 18352.35 75.47 52475.33 88888.00 2010-06-07 09:01:40.906 158 18352.40 75.51 52475.43 88888.00 2010-06-07 09:01:41.406 158 18352.47 75.49 52475.45 88888.00 2010-06-07 09:01:41.906 158 18352.50 75.34 52475.44 88888.00 2010-06-07 09:01:42.406 158 18352.51 75.26 52475.41 88888.00 2010-06-07 09:01:42.906 158 18352.50 75.33 52475.43 88888.00 2010-06-07 09:01:43.406 158 18352.50 75.41 52475.28 88888.00 2010-06-07 09:01:43.906 158 18352.54 75.36 52475.21 88888.00 2010-06-07 09:01:44.406 158 18352.42 75.33 52475.20 88888.00 2010-06-07 09:01:44.906 158 18352.42 75.41 52475.30 88888.00 2010-06-07 09:01:45.406 158 18352.49 75.45 52475.50 88888.00 2010-06-07 09:01:45.906 158 18352.36 75.40 52475.51 88888.00 2010-06-07 09:01:46.406 158 18352.26 75.40 52475.55 88888.00 2010-06-07 09:01:46.906 158 18352.36 75.45 52475.35 88888.00 2010-06-07 09:01:47.406 158 18352.33 75.44 52475.37 88888.00 2010-06-07 09:01:47.906 158 18352.33 75.38 52475.37 88888.00 2010-06-07 09:01:48.406 158 18352.45 75.42 52475.28 88888.00 2010-06-07 09:01:48.906 158 18352.36 75.38 52475.31 88888.00 2010-06-07 09:01:49.406 158 18352.27 75.32 52475.32 88888.00 2010-06-07 09:01:49.906 158 18352.36 75.31 52475.42 88888.00 2010-06-07 09:01:50.406 158 18352.34 75.34 52475.50 88888.00 2010-06-07 09:01:50.906 158 18352.29 75.39 52475.56 88888.00 2010-06-07 09:01:51.406 158 18352.36 75.32 52475.53 88888.00 2010-06-07 09:01:51.906 158 18352.40 75.21 52475.46 88888.00 2010-06-07 09:01:52.406 158 18352.51 75.20 52475.40 88888.00 2010-06-07 09:01:52.906 158 18352.45 75.21 52475.44 88888.00 2010-06-07 09:01:53.406 158 18352.38 75.16 52475.41 88888.00 2010-06-07 09:01:53.906 158 18352.37 75.18 52475.40 88888.00 2010-06-07 09:01:54.406 158 18352.34 75.15 52475.34 88888.00 2010-06-07 09:01:54.906 158 18352.25 75.17 52475.34 88888.00 2010-06-07 09:01:55.406 158 18352.11 75.21 52475.30 88888.00 2010-06-07 09:01:55.906 158 18352.19 75.28 52475.39 88888.00 2010-06-07 09:01:56.406 158 18352.14 75.32 52475.40 88888.00 2010-06-07 09:01:56.906 158 18352.10 75.19 52475.56 88888.00 2010-06-07 09:01:57.406 158 18352.04 75.14 52475.73 88888.00 2010-06-07 09:01:57.906 158 18352.06 75.13 52475.66 88888.00 2010-06-07 09:01:58.406 158 18352.08 75.22 52475.51 88888.00 2010-06-07 09:01:58.906 158 18352.17 75.26 52475.46 88888.00 2010-06-07 09:01:59.406 158 18352.27 75.22 52475.46 88888.00 2010-06-07 09:01:59.906 158 18352.21 75.21 52475.51 88888.00 2010-06-07 09:02:00.406 158 18352.22 75.24 52475.50 88888.00 2010-06-07 09:02:00.906 158 18352.35 75.22 52475.42 88888.00 2010-06-07 09:02:01.406 158 18352.30 75.13 52475.42 88888.00 2010-06-07 09:02:01.906 158 18352.27 75.06 52475.50 88888.00 2010-06-07 09:02:02.406 158 18352.29 75.06 52475.47 88888.00 2010-06-07 09:02:02.906 158 18352.29 75.09 52475.42 88888.00 2010-06-07 09:02:03.406 158 18352.34 75.16 52475.49 88888.00 2010-06-07 09:02:03.906 158 18352.29 75.22 52475.35 88888.00 2010-06-07 09:02:04.406 158 18352.22 75.11 52475.35 88888.00 2010-06-07 09:02:04.906 158 18352.25 75.08 52475.46 88888.00 2010-06-07 09:02:05.406 158 18352.29 75.05 52475.52 88888.00 2010-06-07 09:02:05.906 158 18352.36 75.07 52475.47 88888.00 2010-06-07 09:02:06.406 158 18352.36 75.09 52475.52 88888.00 2010-06-07 09:02:06.906 158 18352.44 75.07 52475.53 88888.00 2010-06-07 09:02:07.406 158 18352.49 74.99 52475.49 88888.00 2010-06-07 09:02:07.906 158 18352.60 75.03 52475.43 88888.00 2010-06-07 09:02:08.406 158 18352.47 75.07 52475.40 88888.00 2010-06-07 09:02:08.906 158 18352.34 75.18 52475.51 88888.00 2010-06-07 09:02:09.406 158 18352.44 75.29 52475.56 88888.00 2010-06-07 09:02:09.906 158 18352.42 75.16 52475.60 88888.00 2010-06-07 09:02:10.406 158 18352.40 75.16 52475.61 88888.00 2010-06-07 09:02:10.906 158 18352.40 75.19 52475.64 88888.00 2010-06-07 09:02:11.406 158 18352.33 75.15 52475.56 88888.00 2010-06-07 09:02:11.906 158 18352.43 75.11 52475.57 88888.00 2010-06-07 09:02:12.406 158 18352.37 75.11 52475.55 88888.00 2010-06-07 09:02:12.906 158 18352.27 75.14 52475.56 88888.00 2010-06-07 09:02:13.406 158 18352.34 75.12 52475.49 88888.00 2010-06-07 09:02:13.906 158 18352.24 75.12 52475.43 88888.00 2010-06-07 09:02:14.406 158 18352.19 75.05 52475.39 88888.00 2010-06-07 09:02:14.906 158 18352.21 75.05 52475.37 88888.00 2010-06-07 09:02:15.406 158 18352.14 75.03 52475.41 88888.00 2010-06-07 09:02:15.906 158 18352.13 75.10 52475.34 88888.00 2010-06-07 09:02:16.406 158 18352.15 75.16 52475.47 88888.00 2010-06-07 09:02:16.906 158 18352.12 75.11 52475.49 88888.00 2010-06-07 09:02:17.406 158 18352.16 75.15 52475.50 88888.00 2010-06-07 09:02:17.906 158 18352.33 75.21 52475.61 88888.00 2010-06-07 09:02:18.406 158 18352.30 75.15 52475.53 88888.00 2010-06-07 09:02:18.906 158 18352.38 75.22 52475.38 88888.00 2010-06-07 09:02:19.406 158 18352.42 75.32 52475.30 88888.00 2010-06-07 09:02:19.906 158 18352.26 75.24 52475.51 88888.00 2010-06-07 09:02:20.406 158 18352.18 75.09 52475.61 88888.00 2010-06-07 09:02:20.906 158 18352.22 75.15 52475.66 88888.00 2010-06-07 09:02:21.406 158 18352.11 75.25 52475.70 88888.00 2010-06-07 09:02:21.906 158 18352.01 75.20 52475.76 88888.00 2010-06-07 09:02:22.406 158 18352.11 75.20 52475.72 88888.00 2010-06-07 09:02:22.906 158 18352.12 75.18 52475.69 88888.00 2010-06-07 09:02:23.406 158 18352.04 75.14 52475.65 88888.00 2010-06-07 09:02:23.906 158 18352.00 75.14 52475.52 88888.00 2010-06-07 09:02:24.406 158 18352.14 75.23 52475.51 88888.00 2010-06-07 09:02:24.906 158 18352.11 75.30 52475.50 88888.00 2010-06-07 09:02:25.406 158 18352.03 75.26 52475.30 88888.00 2010-06-07 09:02:25.906 158 18352.06 75.21 52475.39 88888.00 2010-06-07 09:02:26.406 158 18352.06 75.25 52475.45 88888.00 2010-06-07 09:02:26.906 158 18352.08 75.25 52475.37 88888.00 2010-06-07 09:02:27.406 158 18352.08 75.21 52475.42 88888.00 2010-06-07 09:02:27.906 158 18352.11 75.30 52475.46 88888.00 2010-06-07 09:02:28.406 158 18352.01 75.24 52475.43 88888.00 2010-06-07 09:02:28.906 158 18352.00 75.23 52475.54 88888.00 2010-06-07 09:02:29.406 158 18352.02 75.29 52475.74 88888.00 2010-06-07 09:02:29.906 158 18351.95 75.30 52475.76 88888.00 2010-06-07 09:02:30.406 158 18351.82 75.19 52475.70 88888.00 2010-06-07 09:02:30.906 158 18351.85 75.24 52475.64 88888.00 2010-06-07 09:02:31.406 158 18352.11 75.29 52475.69 88888.00 2010-06-07 09:02:31.906 158 18351.99 75.23 52475.65 88888.00 2010-06-07 09:02:32.406 158 18352.01 75.21 52475.53 88888.00 2010-06-07 09:02:32.906 158 18352.11 75.25 52475.62 88888.00 2010-06-07 09:02:33.406 158 18352.05 75.26 52475.65 88888.00 2010-06-07 09:02:33.906 158 18352.11 75.30 52475.56 88888.00 2010-06-07 09:02:34.406 158 18352.16 75.32 52475.55 88888.00 2010-06-07 09:02:34.906 158 18352.03 75.34 52475.45 88888.00 2010-06-07 09:02:35.406 158 18351.97 75.41 52475.37 88888.00 2010-06-07 09:02:35.906 158 18352.06 75.37 52475.49 88888.00 2010-06-07 09:02:36.406 158 18351.95 75.29 52475.52 88888.00 2010-06-07 09:02:36.906 158 18352.10 75.36 52475.44 88888.00 2010-06-07 09:02:37.406 158 18352.12 75.49 52475.52 88888.00 2010-06-07 09:02:37.906 158 18352.16 75.56 52475.65 88888.00 2010-06-07 09:02:38.406 158 18352.25 75.63 52475.61 88888.00 2010-06-07 09:02:38.906 158 18352.22 75.57 52475.47 88888.00 2010-06-07 09:02:39.406 158 18352.30 75.53 52475.53 88888.00 2010-06-07 09:02:39.906 158 18352.24 75.46 52475.63 88888.00 2010-06-07 09:02:40.406 158 18352.07 75.51 52475.66 88888.00 2010-06-07 09:02:40.906 158 18352.14 75.56 52475.77 88888.00 2010-06-07 09:02:41.406 158 18352.23 75.54 52475.76 88888.00 2010-06-07 09:02:41.906 158 18352.29 75.64 52475.86 88888.00 2010-06-07 09:02:42.406 158 18352.27 75.62 52475.90 88888.00 2010-06-07 09:02:42.906 158 18352.27 75.58 52475.86 88888.00 2010-06-07 09:02:43.406 158 18352.28 75.55 52475.91 88888.00 2010-06-07 09:02:43.906 158 18352.25 75.54 52475.93 88888.00 2010-06-07 09:02:44.406 158 18352.16 75.59 52475.97 88888.00 2010-06-07 09:02:44.906 158 18352.23 75.65 52475.97 88888.00 2010-06-07 09:02:45.406 158 18352.19 75.64 52475.99 88888.00 2010-06-07 09:02:45.906 158 18352.05 75.68 52475.84 88888.00 2010-06-07 09:02:46.406 158 18352.03 75.67 52475.60 88888.00 2010-06-07 09:02:46.906 158 18352.15 75.72 52475.66 88888.00 2010-06-07 09:02:47.406 158 18352.25 75.74 52475.65 88888.00 2010-06-07 09:02:47.906 158 18352.33 75.74 52475.63 88888.00 2010-06-07 09:02:48.406 158 18352.28 75.67 52475.72 88888.00 2010-06-07 09:02:48.906 158 18352.13 75.63 52475.81 88888.00 2010-06-07 09:02:49.406 158 18352.17 75.58 52475.87 88888.00 2010-06-07 09:02:49.906 158 18352.18 75.55 52475.79 88888.00 2010-06-07 09:02:50.406 158 18352.11 75.61 52475.93 88888.00 2010-06-07 09:02:50.906 158 18352.03 75.61 52476.00 88888.00 2010-06-07 09:02:51.406 158 18352.03 75.54 52475.87 88888.00 2010-06-07 09:02:51.906 158 18352.00 75.58 52475.74 88888.00 2010-06-07 09:02:52.406 158 18352.15 75.66 52475.73 88888.00 2010-06-07 09:02:52.906 158 18352.12 75.56 52475.68 88888.00 2010-06-07 09:02:53.406 158 18352.12 75.48 52475.79 88888.00 2010-06-07 09:02:53.906 158 18352.22 75.51 52475.73 88888.00 2010-06-07 09:02:54.406 158 18352.13 75.52 52475.73 88888.00 2010-06-07 09:02:54.906 158 18352.11 75.45 52475.76 88888.00 2010-06-07 09:02:55.406 158 18352.13 75.52 52475.84 88888.00 2010-06-07 09:02:55.906 158 18351.99 75.63 52475.88 88888.00 2010-06-07 09:02:56.406 158 18351.94 75.59 52475.77 88888.00 2010-06-07 09:02:56.906 158 18352.02 75.59 52475.74 88888.00 2010-06-07 09:02:57.406 158 18351.99 75.59 52475.64 88888.00 2010-06-07 09:02:57.906 158 18351.96 75.54 52475.73 88888.00 2010-06-07 09:02:58.406 158 18352.00 75.64 52475.63 88888.00 2010-06-07 09:02:58.906 158 18351.96 75.68 52475.64 88888.00 2010-06-07 09:02:59.406 158 18351.96 75.65 52475.63 88888.00 2010-06-07 09:02:59.906 158 18352.06 75.62 52475.65 88888.00 2010-06-07 09:03:00.406 158 18352.10 75.62 52475.73 88888.00 2010-06-07 09:03:00.906 158 18352.02 75.67 52475.66 88888.00 2010-06-07 09:03:01.406 158 18351.96 75.73 52475.69 88888.00 2010-06-07 09:03:01.906 158 18351.96 75.63 52475.63 88888.00 2010-06-07 09:03:02.406 158 18351.96 75.54 52475.70 88888.00 2010-06-07 09:03:02.906 158 18352.04 75.66 52475.79 88888.00 2010-06-07 09:03:03.406 158 18352.13 75.59 52475.78 88888.00 2010-06-07 09:03:03.906 158 18352.02 75.58 52475.76 88888.00 2010-06-07 09:03:04.406 158 18351.88 75.55 52475.55 88888.00 2010-06-07 09:03:04.906 158 18351.79 75.62 52475.56 88888.00 2010-06-07 09:03:05.406 158 18351.83 75.66 52475.61 88888.00 2010-06-07 09:03:05.906 158 18351.92 75.70 52475.63 88888.00 2010-06-07 09:03:06.406 158 18351.93 75.64 52475.65 88888.00 2010-06-07 09:03:06.906 158 18352.03 75.57 52475.74 88888.00 2010-06-07 09:03:07.406 158 18352.10 75.55 52475.77 88888.00 2010-06-07 09:03:07.906 158 18352.02 75.58 52475.95 88888.00 2010-06-07 09:03:08.406 158 18352.03 75.51 52475.87 88888.00 2010-06-07 09:03:08.906 158 18352.07 75.54 52475.77 88888.00 2010-06-07 09:03:09.406 158 18352.06 75.68 52475.86 88888.00 2010-06-07 09:03:09.906 158 18351.95 75.70 52475.87 88888.00 2010-06-07 09:03:10.406 158 18352.00 75.68 52475.85 88888.00 2010-06-07 09:03:10.906 158 18351.91 75.68 52475.77 88888.00 2010-06-07 09:03:11.406 158 18351.82 75.63 52475.76 88888.00 2010-06-07 09:03:11.906 158 18351.88 75.65 52475.74 88888.00 2010-06-07 09:03:12.406 158 18351.90 75.69 52475.80 88888.00 2010-06-07 09:03:12.906 158 18351.95 75.64 52475.81 88888.00 2010-06-07 09:03:13.406 158 18351.94 75.66 52475.78 88888.00 2010-06-07 09:03:13.906 158 18352.01 75.66 52475.70 88888.00 2010-06-07 09:03:14.406 158 18351.88 75.62 52475.70 88888.00 2010-06-07 09:03:14.906 158 18351.82 75.54 52475.68 88888.00 2010-06-07 09:03:15.406 158 18351.85 75.55 52475.65 88888.00 2010-06-07 09:03:15.906 158 18351.86 75.51 52475.57 88888.00 2010-06-07 09:03:16.406 158 18351.86 75.46 52475.47 88888.00 2010-06-07 09:03:16.906 158 18351.86 75.52 52475.56 88888.00 2010-06-07 09:03:17.406 158 18351.97 75.47 52475.70 88888.00 2010-06-07 09:03:17.906 158 18352.02 75.49 52475.62 88888.00 2010-06-07 09:03:18.406 158 18351.96 75.48 52475.63 88888.00 2010-06-07 09:03:18.906 158 18352.01 75.50 52475.66 88888.00 2010-06-07 09:03:19.406 158 18352.01 75.53 52475.69 88888.00 2010-06-07 09:03:19.906 158 18351.96 75.54 52475.67 88888.00 2010-06-07 09:03:20.406 158 18351.92 75.61 52475.72 88888.00 2010-06-07 09:03:20.906 158 18351.99 75.69 52475.82 88888.00 2010-06-07 09:03:21.406 158 18352.03 75.74 52475.79 88888.00 2010-06-07 09:03:21.906 158 18352.03 75.70 52475.72 88888.00 2010-06-07 09:03:22.406 158 18351.97 75.64 52475.77 88888.00 2010-06-07 09:03:22.906 158 18351.97 75.69 52475.64 88888.00 2010-06-07 09:03:23.406 158 18352.03 75.56 52475.65 88888.00 2010-06-07 09:03:23.906 158 18351.93 75.57 52475.73 88888.00 2010-06-07 09:03:24.406 158 18351.99 75.62 52475.64 88888.00 2010-06-07 09:03:24.906 158 18351.85 75.68 52475.68 88888.00 2010-06-07 09:03:25.406 158 18351.95 75.70 52475.70 88888.00 2010-06-07 09:03:25.906 158 18351.92 75.70 52475.74 88888.00 2010-06-07 09:03:26.406 158 18351.97 75.75 52475.81 88888.00 2010-06-07 09:03:26.906 158 18352.02 75.75 52475.81 88888.00 2010-06-07 09:03:27.406 158 18351.99 75.75 52475.85 88888.00 2010-06-07 09:03:27.906 158 18351.94 75.82 52475.77 88888.00 2010-06-07 09:03:28.406 158 18351.92 75.77 52475.79 88888.00 2010-06-07 09:03:28.906 158 18352.01 75.78 52475.87 88888.00 2010-06-07 09:03:29.406 158 18351.92 75.76 52475.79 88888.00 2010-06-07 09:03:29.906 158 18351.88 75.81 52475.81 88888.00 2010-06-07 09:03:30.406 158 18351.79 75.79 52475.73 88888.00 2010-06-07 09:03:30.906 158 18351.85 75.78 52475.68 88888.00 2010-06-07 09:03:31.406 158 18352.02 75.77 52475.70 88888.00 2010-06-07 09:03:31.906 158 18351.95 75.80 52475.72 88888.00 2010-06-07 09:03:32.406 158 18351.86 75.75 52475.86 88888.00 2010-06-07 09:03:32.906 158 18351.85 75.76 52475.78 88888.00 2010-06-07 09:03:33.406 158 18351.94 75.80 52475.55 88888.00 2010-06-07 09:03:33.906 158 18351.91 75.81 52475.72 88888.00 2010-06-07 09:03:34.406 158 18351.88 75.79 52475.82 88888.00 2010-06-07 09:03:34.906 158 18351.74 75.75 52475.74 88888.00 2010-06-07 09:03:35.406 158 18351.69 75.89 52475.68 88888.00 2010-06-07 09:03:35.906 158 18351.77 75.88 52475.65 88888.00 2010-06-07 09:03:36.406 158 18351.85 75.84 52475.68 88888.00 2010-06-07 09:03:36.906 158 18351.95 75.84 52475.86 88888.00 2010-06-07 09:03:37.406 158 18351.95 75.73 52475.88 88888.00 2010-06-07 09:03:37.906 158 18351.95 75.75 52475.86 88888.00 2010-06-07 09:03:38.406 158 18352.01 75.72 52475.74 88888.00 2010-06-07 09:03:38.906 158 18351.93 75.66 52475.72 88888.00 2010-06-07 09:03:39.406 158 18351.93 75.69 52475.74 88888.00 2010-06-07 09:03:39.906 158 18351.95 75.66 52475.69 88888.00 2010-06-07 09:03:40.406 158 18351.92 75.58 52475.80 88888.00 2010-06-07 09:03:40.906 158 18352.04 75.55 52475.86 88888.00 2010-06-07 09:03:41.406 158 18352.06 75.61 52475.79 88888.00 2010-06-07 09:03:41.906 158 18351.97 75.68 52475.80 88888.00 2010-06-07 09:03:42.406 158 18352.01 75.68 52475.87 88888.00 2010-06-07 09:03:42.906 158 18351.95 75.66 52475.91 88888.00 2010-06-07 09:03:43.406 158 18351.93 75.63 52475.93 88888.00 2010-06-07 09:03:43.906 158 18351.91 75.62 52475.88 88888.00 2010-06-07 09:03:44.406 158 18351.92 75.55 52475.75 88888.00 2010-06-07 09:03:44.906 158 18351.83 75.54 52475.76 88888.00 2010-06-07 09:03:45.406 158 18351.93 75.64 52475.75 88888.00 2010-06-07 09:03:45.906 158 18351.95 75.66 52475.72 88888.00 2010-06-07 09:03:46.406 158 18351.93 75.61 52475.68 88888.00 2010-06-07 09:03:46.906 158 18351.93 75.56 52475.69 88888.00 2010-06-07 09:03:47.406 158 18352.10 75.53 52475.72 88888.00 2010-06-07 09:03:47.906 158 18351.96 75.59 52475.75 88888.00 2010-06-07 09:03:48.406 158 18351.85 75.61 52475.68 88888.00 2010-06-07 09:03:48.906 158 18351.81 75.64 52475.69 88888.00 2010-06-07 09:03:49.406 158 18351.80 75.61 52475.60 88888.00 2010-06-07 09:03:49.906 158 18351.93 75.64 52475.66 88888.00 2010-06-07 09:03:50.406 158 18351.94 75.65 52475.85 88888.00 2010-06-07 09:03:50.906 158 18351.86 75.65 52475.79 88888.00 2010-06-07 09:03:51.406 158 18351.97 75.71 52475.79 88888.00 2010-06-07 09:03:51.906 158 18351.94 75.65 52475.82 88888.00 2010-06-07 09:03:52.406 158 18351.95 75.56 52475.81 88888.00 2010-06-07 09:03:52.906 158 18351.96 75.65 52475.85 88888.00 2010-06-07 09:03:53.406 158 18351.91 75.75 52475.81 88888.00 2010-06-07 09:03:53.906 158 18351.94 75.72 52475.70 88888.00 2010-06-07 09:03:54.406 158 18351.99 75.66 52475.76 88888.00 2010-06-07 09:03:54.906 158 18352.03 75.67 52475.85 88888.00 2010-06-07 09:03:55.406 158 18352.03 75.68 52475.80 88888.00 2010-06-07 09:03:55.906 158 18352.05 75.68 52475.87 88888.00 2010-06-07 09:03:56.406 158 18352.10 75.70 52475.81 88888.00 2010-06-07 09:03:56.906 158 18352.13 75.67 52475.79 88888.00 2010-06-07 09:03:57.406 158 18352.04 75.58 52475.79 88888.00 2010-06-07 09:03:57.906 158 18351.83 75.65 52475.93 88888.00 2010-06-07 09:03:58.406 158 18351.78 75.71 52476.00 88888.00 2010-06-07 09:03:58.906 158 18351.73 75.77 52475.89 88888.00 2010-06-07 09:03:59.406 158 18351.70 75.73 52475.91 88888.00 2010-06-07 09:03:59.906 158 18351.82 75.66 52475.86 88888.00 2010-06-07 09:04:00.406 158 18351.83 75.68 52475.76 88888.00 2010-06-07 09:04:00.906 158 18351.86 75.64 52475.84 88888.00 2010-06-07 09:04:01.406 158 18351.78 75.67 52475.85 88888.00 2010-06-07 09:04:01.906 158 18351.82 75.64 52475.84 88888.00 2010-06-07 09:04:02.406 158 18351.86 75.67 52475.70 88888.00 2010-06-07 09:04:02.906 158 18351.80 75.76 52475.79 88888.00 2010-06-07 09:04:03.406 158 18351.77 75.83 52475.78 88888.00 2010-06-07 09:04:03.906 158 18351.70 75.81 52475.78 88888.00 2010-06-07 09:04:04.406 158 18351.75 75.75 52475.79 88888.00 2010-06-07 09:04:04.906 158 18351.88 75.69 52475.74 88888.00 2010-06-07 09:04:05.406 158 18351.89 75.78 52475.68 88888.00 2010-06-07 09:04:05.906 158 18351.80 75.73 52475.66 88888.00 2010-06-07 09:04:06.406 158 18351.82 75.71 52475.76 88888.00 2010-06-07 09:04:06.906 158 18351.92 75.75 52475.68 88888.00 2010-06-07 09:04:07.406 158 18351.89 75.74 52475.61 88888.00 2010-06-07 09:04:07.906 158 18351.85 75.79 52475.69 88888.00 2010-06-07 09:04:08.406 158 18351.89 75.85 52475.80 88888.00 2010-06-07 09:04:08.906 158 18351.88 75.86 52475.96 88888.00 2010-06-07 09:04:09.406 158 18351.81 75.81 52475.77 88888.00 2010-06-07 09:04:09.906 158 18351.85 75.73 52475.65 88888.00 2010-06-07 09:04:10.406 158 18351.83 75.73 52475.69 88888.00 2010-06-07 09:04:10.906 158 18351.79 75.74 52475.85 88888.00 2010-06-07 09:04:11.406 158 18351.74 75.74 52475.70 88888.00 2010-06-07 09:04:11.906 158 18351.80 75.81 52475.66 88888.00 2010-06-07 09:04:12.406 158 18351.83 75.84 52475.70 88888.00 2010-06-07 09:04:12.906 158 18351.74 75.83 52475.70 88888.00 2010-06-07 09:04:13.406 158 18351.70 75.75 52475.75 88888.00 2010-06-07 09:04:13.906 158 18351.80 75.74 52475.91 88888.00 2010-06-07 09:04:14.406 158 18351.73 75.80 52475.82 88888.00 2010-06-07 09:04:14.906 158 18351.77 75.81 52475.70 88888.00 2010-06-07 09:04:15.406 158 18351.74 75.78 52475.70 88888.00 2010-06-07 09:04:15.906 158 18351.81 75.75 52475.68 88888.00 2010-06-07 09:04:16.406 158 18351.78 75.77 52475.80 88888.00 2010-06-07 09:04:16.906 158 18351.84 75.75 52475.90 88888.00 2010-06-07 09:04:17.406 158 18351.74 75.75 52475.98 88888.00 2010-06-07 09:04:17.906 158 18351.75 75.73 52475.86 88888.00 2010-06-07 09:04:18.406 158 18351.89 75.81 52475.84 88888.00 2010-06-07 09:04:18.906 158 18351.80 75.84 52475.88 88888.00 2010-06-07 09:04:19.406 158 18351.85 75.80 52475.67 88888.00 2010-06-07 09:04:19.906 158 18351.86 75.78 52475.67 88888.00 2010-06-07 09:04:20.406 158 18352.01 75.86 52475.69 88888.00 2010-06-07 09:04:20.906 158 18351.93 75.82 52475.68 88888.00 2010-06-07 09:04:21.406 158 18351.90 75.77 52475.60 88888.00 2010-06-07 09:04:21.906 158 18351.88 75.73 52475.64 88888.00 2010-06-07 09:04:22.406 158 18351.82 75.82 52475.55 88888.00 2010-06-07 09:04:22.906 158 18351.75 75.81 52475.56 88888.00 2010-06-07 09:04:23.406 158 18351.83 75.75 52475.54 88888.00 2010-06-07 09:04:23.906 158 18351.84 75.76 52475.55 88888.00 2010-06-07 09:04:24.406 158 18351.89 75.71 52475.50 88888.00 2010-06-07 09:04:24.906 158 18351.85 75.70 52475.52 88888.00 2010-06-07 09:04:25.406 158 18351.83 75.70 52475.62 88888.00 2010-06-07 09:04:25.906 158 18351.62 75.63 52475.58 88888.00 2010-06-07 09:04:26.406 158 18351.78 75.67 52475.61 88888.00 2010-06-07 09:04:26.906 158 18351.84 75.69 52475.73 88888.00 2010-06-07 09:04:27.406 158 18351.77 75.72 52475.65 88888.00 2010-06-07 09:04:27.906 158 18351.84 75.70 52475.79 88888.00 2010-06-07 09:04:28.406 158 18351.78 75.68 52475.61 88888.00 2010-06-07 09:04:28.906 158 18351.75 75.61 52475.47 88888.00 2010-06-07 09:04:29.406 158 18351.79 75.65 52475.64 88888.00 2010-06-07 09:04:29.906 158 18351.74 75.65 52475.65 88888.00 2010-06-07 09:04:30.406 158 18351.64 75.69 52475.74 88888.00 2010-06-07 09:04:30.906 158 18351.75 75.71 52475.78 88888.00 2010-06-07 09:04:31.406 158 18351.81 75.69 52475.79 88888.00 2010-06-07 09:04:31.906 158 18351.71 75.72 52475.58 88888.00 2010-06-07 09:04:32.406 158 18351.73 75.65 52475.58 88888.00 2010-06-07 09:04:32.906 158 18351.78 75.61 52475.69 88888.00 2010-06-07 09:04:33.406 158 18351.63 75.56 52475.73 88888.00 2010-06-07 09:04:33.906 158 18351.56 75.63 52475.74 88888.00 2010-06-07 09:04:34.406 158 18351.59 75.62 52475.89 88888.00 2010-06-07 09:04:34.906 158 18351.69 75.64 52475.79 88888.00 2010-06-07 09:04:35.406 158 18351.92 75.71 52475.90 88888.00 2010-06-07 09:04:35.906 158 18351.99 75.80 52475.87 88888.00 2010-06-07 09:04:36.406 158 18351.92 75.83 52475.76 88888.00 2010-06-07 09:04:36.906 158 18351.64 75.86 52475.78 88888.00 2010-06-07 09:04:37.406 158 18351.57 75.90 52475.79 88888.00 2010-06-07 09:04:37.906 158 18351.60 75.80 52475.76 88888.00 2010-06-07 09:04:38.406 158 18351.66 75.78 52475.78 88888.00 2010-06-07 09:04:38.906 158 18351.67 75.71 52475.66 88888.00 2010-06-07 09:04:39.406 158 18351.54 75.69 52475.61 88888.00 2010-06-07 09:04:39.906 158 18351.56 75.65 52475.69 88888.00 2010-06-07 09:04:40.406 158 18351.52 75.61 52475.72 88888.00 2010-06-07 09:04:40.906 158 18351.63 75.58 52475.55 88888.00 2010-06-07 09:04:41.406 158 18351.52 75.55 52475.76 88888.00 2010-06-07 09:04:41.906 158 18351.64 75.56 52475.87 88888.00 2010-06-07 09:04:42.406 158 18351.66 75.54 52475.78 88888.00 2010-06-07 09:04:42.906 158 18351.58 75.53 52475.87 88888.00 2010-06-07 09:04:43.406 158 18351.49 75.61 52475.93 88888.00 2010-06-07 09:04:43.906 158 18351.58 75.65 52475.99 88888.00 2010-06-07 09:04:44.406 158 18351.64 75.63 52475.89 88888.00 2010-06-07 09:04:44.906 158 18351.56 75.66 52475.88 88888.00 2010-06-07 09:04:45.406 158 18351.47 75.65 52475.85 88888.00 2010-06-07 09:04:45.906 158 18351.49 75.67 52475.74 88888.00 2010-06-07 09:04:46.406 158 18351.48 75.62 52475.75 88888.00 2010-06-07 09:04:46.906 158 18351.57 75.63 52475.78 88888.00 2010-06-07 09:04:47.406 158 18351.48 75.63 52475.73 88888.00 2010-06-07 09:04:47.906 158 18351.46 75.62 52475.65 88888.00 2010-06-07 09:04:48.406 158 18351.40 75.66 52475.77 88888.00 2010-06-07 09:04:48.906 158 18351.27 75.71 52475.99 88888.00 2010-06-07 09:04:49.406 158 18351.21 75.66 52476.03 88888.00 2010-06-07 09:04:49.906 158 18351.28 75.70 52476.02 88888.00 2010-06-07 09:04:50.406 158 18351.30 75.65 52476.02 88888.00 2010-06-07 09:04:50.906 158 18351.48 75.62 52475.97 88888.00 2010-06-07 09:04:51.406 158 18351.42 75.70 52475.93 88888.00 2010-06-07 09:04:51.906 158 18351.37 75.77 52475.90 88888.00 2010-06-07 09:04:52.406 158 18351.40 75.72 52475.81 88888.00 2010-06-07 09:04:52.906 158 18351.48 75.70 52475.84 88888.00 2010-06-07 09:04:53.406 158 18351.47 75.70 52475.75 88888.00 2010-06-07 09:04:53.906 158 18351.51 75.66 52475.90 88888.00 2010-06-07 09:04:54.406 158 18351.58 75.70 52475.96 88888.00 2010-06-07 09:04:54.906 158 18351.52 75.76 52475.91 88888.00 2010-06-07 09:04:55.406 158 18351.50 75.73 52475.89 88888.00 2010-06-07 09:04:55.906 158 18351.52 75.76 52475.98 88888.00 2010-06-07 09:04:56.406 158 18351.46 75.78 52475.96 88888.00 2010-06-07 09:04:56.906 158 18351.41 75.86 52475.89 88888.00 2010-06-07 09:04:57.406 158 18351.41 75.79 52475.72 88888.00 2010-06-07 09:04:57.906 158 18351.35 75.77 52475.88 88888.00 2010-06-07 09:04:58.406 158 18351.40 75.88 52475.91 88888.00 2010-06-07 09:04:58.906 158 18351.46 76.00 52475.86 88888.00 2010-06-07 09:04:59.406 158 18351.39 76.04 52475.91 88888.00 2010-06-07 09:04:59.906 158 18351.43 75.96 52475.99 88888.00 2010-06-07 09:05:00.406 158 18351.46 75.79 52475.98 88888.00 2010-06-07 09:05:00.906 158 18351.46 75.82 52475.90 88888.00 2010-06-07 09:05:01.406 158 18351.43 75.77 52475.88 88888.00 2010-06-07 09:05:01.906 158 18351.31 75.72 52475.81 88888.00 2010-06-07 09:05:02.406 158 18351.25 75.73 52475.64 88888.00 2010-06-07 09:05:02.906 158 18351.21 75.71 52475.75 88888.00 2010-06-07 09:05:03.406 158 18351.26 75.74 52475.72 88888.00 2010-06-07 09:05:03.906 158 18351.28 75.71 52475.68 88888.00 2010-06-07 09:05:04.406 158 18351.17 75.77 52475.79 88888.00 2010-06-07 09:05:04.906 158 18351.21 75.78 52475.81 88888.00 2010-06-07 09:05:05.406 158 18351.20 75.69 52475.81 88888.00 2010-06-07 09:05:05.906 158 18351.19 75.74 52475.70 88888.00 2010-06-07 09:05:06.406 158 18351.21 75.78 52475.67 88888.00 2010-06-07 09:05:06.906 158 18351.19 75.72 52475.64 88888.00 2010-06-07 09:05:07.406 158 18351.26 75.75 52475.63 88888.00 2010-06-07 09:05:07.906 158 18351.25 75.81 52475.56 88888.00 2010-06-07 09:05:08.406 158 18351.26 75.80 52475.63 88888.00 2010-06-07 09:05:08.906 158 18351.34 75.78 52475.63 88888.00 2010-06-07 09:05:09.406 158 18351.35 75.80 52475.76 88888.00 2010-06-07 09:05:09.906 158 18351.39 75.81 52475.65 88888.00 2010-06-07 09:05:10.406 158 18351.30 75.85 52475.57 88888.00 2010-06-07 09:05:10.906 158 18351.24 75.88 52475.79 88888.00 2010-06-07 09:05:11.406 158 18351.32 75.87 52475.77 88888.00 2010-06-07 09:05:11.906 158 18351.47 75.82 52475.74 88888.00 2010-06-07 09:05:12.406 158 18351.48 75.80 52475.82 88888.00 2010-06-07 09:05:12.906 158 18351.42 75.79 52475.88 88888.00 2010-06-07 09:05:13.406 158 18351.31 75.80 52475.88 88888.00 2010-06-07 09:05:13.906 158 18351.31 75.88 52475.79 88888.00 2010-06-07 09:05:14.406 158 18351.38 75.84 52475.70 88888.00 2010-06-07 09:05:14.906 158 18351.45 75.91 52475.72 88888.00 2010-06-07 09:05:15.406 158 18351.52 75.87 52475.72 88888.00 2010-06-07 09:05:15.906 158 18351.45 75.88 52475.65 88888.00 2010-06-07 09:05:16.406 158 18351.41 75.94 52475.46 88888.00 2010-06-07 09:05:16.906 158 18351.26 75.90 52475.51 88888.00 2010-06-07 09:05:17.406 158 18351.41 75.83 52475.72 88888.00 2010-06-07 09:05:17.906 158 18351.47 75.84 52475.68 88888.00 2010-06-07 09:05:18.406 158 18351.43 75.76 52475.76 88888.00 2010-06-07 09:05:18.906 158 18351.39 75.77 52475.84 88888.00 2010-06-07 09:05:19.406 158 18351.39 75.83 52475.85 88888.00 2010-06-07 09:05:19.906 158 18351.42 75.88 52475.92 88888.00 2010-06-07 09:05:20.406 158 18351.43 75.86 52475.84 88888.00 2010-06-07 09:05:20.906 158 18351.38 75.84 52475.91 88888.00 2010-06-07 09:05:21.406 158 18351.27 75.91 52475.87 88888.00 2010-06-07 09:05:21.906 158 18351.35 75.96 52475.76 88888.00 2010-06-07 09:05:22.406 158 18351.30 75.89 52475.73 88888.00 2010-06-07 09:05:22.906 158 18351.30 75.90 52475.80 88888.00 2010-06-07 09:05:23.406 158 18351.31 75.99 52475.81 88888.00 2010-06-07 09:05:23.906 158 18351.24 76.04 52475.84 88888.00 2010-06-07 09:05:24.406 158 18351.27 76.07 52475.78 88888.00 2010-06-07 09:05:24.906 158 18351.26 76.09 52475.78 88888.00 2010-06-07 09:05:25.406 158 18351.23 76.10 52475.85 88888.00 2010-06-07 09:05:25.906 158 18351.26 76.05 52475.84 88888.00 2010-06-07 09:05:26.406 158 18351.27 76.00 52475.80 88888.00 2010-06-07 09:05:26.906 158 18351.20 75.99 52475.69 88888.00 2010-06-07 09:05:27.406 158 18351.14 76.01 52475.74 88888.00 2010-06-07 09:05:27.906 158 18351.23 75.98 52475.85 88888.00 2010-06-07 09:05:28.406 158 18351.27 75.92 52475.75 88888.00 2010-06-07 09:05:28.906 158 18351.15 75.89 52475.82 88888.00 2010-06-07 09:05:29.406 158 18351.17 76.06 52475.85 88888.00 2010-06-07 09:05:29.906 158 18351.19 76.04 52475.81 88888.00 2010-06-07 09:05:30.406 158 18351.29 76.02 52475.74 88888.00 2010-06-07 09:05:30.906 158 18351.26 75.89 52475.80 88888.00 2010-06-07 09:05:31.406 158 18351.17 75.88 52475.93 88888.00 2010-06-07 09:05:31.906 158 18351.21 75.95 52475.92 88888.00 2010-06-07 09:05:32.406 158 18351.26 75.99 52475.91 88888.00 2010-06-07 09:05:32.906 158 18351.14 76.04 52475.86 88888.00 2010-06-07 09:05:33.406 158 18351.26 76.08 52475.80 88888.00 2010-06-07 09:05:33.906 158 18351.20 76.13 52475.82 88888.00 2010-06-07 09:05:34.406 158 18351.16 76.08 52475.76 88888.00 2010-06-07 09:05:34.906 158 18351.16 76.06 52475.78 88888.00 2010-06-07 09:05:35.406 158 18351.23 76.07 52475.79 88888.00 2010-06-07 09:05:35.906 158 18351.20 76.08 52475.82 88888.00 2010-06-07 09:05:36.406 158 18351.23 76.13 52475.87 88888.00 2010-06-07 09:05:36.906 158 18351.34 76.06 52475.84 88888.00 2010-06-07 09:05:37.406 158 18351.29 76.07 52475.86 88888.00 2010-06-07 09:05:37.906 158 18351.18 76.09 52475.73 88888.00 2010-06-07 09:05:38.406 158 18351.16 76.12 52475.62 88888.00 2010-06-07 09:05:38.906 158 18351.19 76.23 52475.49 88888.00 2010-06-07 09:05:39.406 158 18351.13 76.22 52475.54 88888.00 2010-06-07 09:05:39.906 158 18351.15 76.15 52475.61 88888.00 2010-06-07 09:05:40.406 158 18351.13 76.13 52475.60 88888.00 2010-06-07 09:05:40.906 158 18351.08 76.12 52475.51 88888.00 2010-06-07 09:05:41.406 158 18351.08 76.09 52475.52 88888.00 2010-06-07 09:05:41.906 158 18351.15 76.08 52475.50 88888.00 2010-06-07 09:05:42.406 158 18351.19 76.09 52475.39 88888.00 2010-06-07 09:05:42.906 158 18351.23 76.07 52475.35 88888.00 2010-06-07 09:05:43.406 158 18351.17 76.01 52475.42 88888.00 2010-06-07 09:05:43.906 158 18351.18 76.04 52475.31 88888.00 2010-06-07 09:05:44.406 158 18351.18 76.11 52475.38 88888.00 2010-06-07 09:05:44.906 158 18351.08 76.10 52475.62 88888.00 2010-06-07 09:05:45.406 158 18351.06 76.06 52475.75 88888.00 2010-06-07 09:05:45.906 158 18351.16 76.10 52475.66 88888.00 2010-06-07 09:05:46.406 158 18351.10 76.16 52475.62 88888.00 2010-06-07 09:05:46.906 158 18351.13 76.05 52475.67 88888.00 2010-06-07 09:05:47.406 158 18350.95 76.05 52475.70 88888.00 2010-06-07 09:05:47.906 158 18350.83 75.96 52475.72 88888.00 2010-06-07 09:05:48.406 158 18350.86 75.83 52475.62 88888.00 2010-06-07 09:05:48.906 158 18350.92 75.95 52475.62 88888.00 2010-06-07 09:05:49.406 158 18351.04 76.07 52475.65 88888.00 2010-06-07 09:05:49.906 158 18350.97 76.02 52475.63 88888.00 2010-06-07 09:05:50.406 158 18350.92 75.96 52475.62 88888.00 2010-06-07 09:05:50.906 158 18350.91 76.12 52475.63 88888.00 2010-06-07 09:05:51.406 158 18350.88 76.21 52475.58 88888.00 2010-06-07 09:05:51.906 158 18350.81 76.22 52475.66 88888.00 2010-06-07 09:05:52.406 158 18350.82 76.21 52475.74 88888.00 2010-06-07 09:05:52.906 158 18350.78 76.18 52475.63 88888.00 2010-06-07 09:05:53.406 158 18350.88 76.16 52475.60 88888.00 2010-06-07 09:05:53.906 158 18350.96 76.05 52475.61 88888.00 2010-06-07 09:05:54.406 158 18350.93 76.05 52475.73 88888.00 2010-06-07 09:05:54.906 158 18350.86 76.16 52475.68 88888.00 2010-06-07 09:05:55.406 158 18350.98 76.20 52475.78 88888.00 2010-06-07 09:05:55.906 158 18351.06 76.22 52475.90 88888.00 2010-06-07 09:05:56.406 158 18351.17 76.25 52475.85 88888.00 2010-06-07 09:05:56.906 158 18351.12 76.26 52475.91 88888.00 2010-06-07 09:05:57.406 158 18351.06 76.26 52475.95 88888.00 2010-06-07 09:05:57.906 158 18351.04 76.32 52475.79 88888.00 2010-06-07 09:05:58.406 158 18351.08 76.25 52475.58 88888.00 2010-06-07 09:05:58.906 158 18351.07 76.19 52475.56 88888.00 2010-06-07 09:05:59.406 158 18351.17 76.17 52475.45 88888.00 2010-06-07 09:05:59.906 158 18351.21 76.22 52475.50 88888.00 2010-06-07 09:06:00.406 158 18351.26 76.17 52475.57 88888.00 2010-06-07 09:06:00.906 158 18351.24 76.19 52475.60 88888.00 2010-06-07 09:06:01.406 158 18351.12 76.33 52475.58 88888.00 2010-06-07 09:06:01.906 158 18351.03 76.37 52475.68 88888.00 2010-06-07 09:06:02.406 158 18351.09 76.39 52475.63 88888.00 2010-06-07 09:06:02.906 158 18351.13 76.33 52475.55 88888.00 2010-06-07 09:06:03.406 158 18351.01 76.25 52475.63 88888.00 2010-06-07 09:06:03.906 158 18351.06 76.24 52475.51 88888.00 2010-06-07 09:06:04.406 158 18350.93 76.22 52475.46 88888.00 2010-06-07 09:06:04.906 158 18350.96 76.28 52475.75 88888.00 2010-06-07 09:06:05.406 158 18351.06 76.26 52475.82 88888.00 2010-06-07 09:06:05.906 158 18351.21 76.34 52475.74 88888.00 2010-06-07 09:06:06.406 158 18351.34 76.38 52475.78 88888.00 2010-06-07 09:06:06.906 158 18351.26 76.24 52475.61 88888.00 2010-06-07 09:06:07.406 158 18351.21 76.28 52475.68 88888.00 2010-06-07 09:06:07.906 158 18351.17 76.34 52475.67 88888.00 2010-06-07 09:06:08.406 158 18351.19 76.20 52475.47 88888.00 2010-06-07 09:06:08.906 158 18351.21 76.22 52475.51 88888.00 2010-06-07 09:06:09.406 158 18351.20 76.24 52475.74 88888.00 2010-06-07 09:06:09.906 158 18351.25 76.12 52475.80 88888.00 2010-06-07 09:06:10.406 158 18351.28 76.14 52475.86 88888.00 2010-06-07 09:06:10.906 158 18351.29 76.30 52475.90 88888.00 2010-06-07 09:06:11.406 158 18351.29 76.40 52475.88 88888.00 2010-06-07 09:06:11.906 158 18351.20 76.35 52475.64 88888.00 2010-06-07 09:06:12.406 158 18351.24 76.31 52475.75 88888.00 2010-06-07 09:06:12.906 158 18351.30 76.21 52476.01 88888.00 2010-06-07 09:06:13.406 158 18351.24 76.23 52476.09 88888.00 2010-06-07 09:06:13.906 158 18351.29 76.37 52476.07 88888.00 2010-06-07 09:06:14.406 158 18351.26 76.39 52476.00 88888.00 2010-06-07 09:06:14.906 158 18351.31 76.44 52476.03 88888.00 2010-06-07 09:06:15.406 158 18351.30 76.52 52476.02 88888.00 2010-06-07 09:06:15.906 158 18351.27 76.51 52476.03 88888.00 2010-06-07 09:06:16.406 158 18351.20 76.48 52476.15 88888.00 2010-06-07 09:06:16.906 158 18351.26 76.46 52476.13 88888.00 2010-06-07 09:06:17.406 158 18351.18 76.46 52475.96 88888.00 2010-06-07 09:06:17.906 158 18351.16 76.51 52475.99 88888.00 2010-06-07 09:06:18.406 158 18351.17 76.61 52476.03 88888.00 2010-06-07 09:06:18.906 158 18351.09 76.63 52476.04 88888.00 2010-06-07 09:06:19.406 158 18351.13 76.65 52476.11 88888.00 2010-06-07 09:06:19.906 158 18351.01 76.65 52476.00 88888.00 2010-06-07 09:06:20.406 158 18351.02 76.74 52475.97 88888.00 2010-06-07 09:06:20.906 158 18351.19 76.78 52475.96 88888.00 2010-06-07 09:06:21.406 158 18351.08 76.67 52475.88 88888.00 2010-06-07 09:06:21.906 158 18351.07 76.68 52475.98 88888.00 2010-06-07 09:06:22.406 158 18351.21 76.68 52475.99 88888.00 2010-06-07 09:06:22.906 158 18351.17 76.64 52475.91 88888.00 2010-06-07 09:06:23.406 158 18351.21 76.54 52475.92 88888.00 2010-06-07 09:06:23.906 158 18351.28 76.51 52475.81 88888.00 2010-06-07 09:06:24.406 158 18351.24 76.61 52475.75 88888.00 2010-06-07 09:06:24.906 158 18351.26 76.69 52475.80 88888.00 2010-06-07 09:06:25.406 158 18351.30 76.75 52475.93 88888.00 2010-06-07 09:06:25.906 158 18351.26 76.76 52475.96 88888.00 2010-06-07 09:06:26.406 158 18351.14 76.77 52475.88 88888.00 2010-06-07 09:06:26.906 158 18351.18 76.76 52475.62 88888.00 2010-06-07 09:06:27.406 158 18351.19 76.71 52475.56 88888.00 2010-06-07 09:06:27.906 158 18351.20 76.73 52475.73 88888.00 2010-06-07 09:06:28.406 158 18351.21 76.81 52475.80 88888.00 2010-06-07 09:06:28.906 158 18351.28 76.76 52475.86 88888.00 2010-06-07 09:06:29.406 158 18351.29 76.73 52475.66 88888.00 2010-06-07 09:06:29.906 158 18351.35 76.74 52475.70 88888.00 2010-06-07 09:06:30.406 158 18351.25 76.72 52475.77 88888.00 2010-06-07 09:06:30.906 158 18351.16 76.70 52475.84 88888.00 2010-06-07 09:06:31.406 158 18351.21 76.70 52475.90 88888.00 2010-06-07 09:06:31.906 158 18351.25 76.82 52475.90 88888.00 2010-06-07 09:06:32.406 158 18351.27 76.73 52475.95 88888.00 2010-06-07 09:06:32.906 158 18351.24 76.68 52475.96 88888.00 2010-06-07 09:06:33.406 158 18351.21 76.70 52475.82 88888.00 2010-06-07 09:06:33.906 158 18351.27 76.69 52475.74 88888.00 2010-06-07 09:06:34.406 158 18351.36 76.68 52475.82 88888.00 2010-06-07 09:06:34.906 158 18351.43 76.69 52475.92 88888.00 2010-06-07 09:06:35.406 158 18351.32 76.73 52475.89 88888.00 2010-06-07 09:06:35.906 158 18351.31 76.74 52475.84 88888.00 2010-06-07 09:06:36.406 158 18351.31 76.68 52475.90 88888.00 2010-06-07 09:06:36.906 158 18351.29 76.77 52475.85 88888.00 2010-06-07 09:06:37.406 158 18351.31 76.81 52475.87 88888.00 2010-06-07 09:06:37.906 158 18351.43 76.84 52476.04 88888.00 2010-06-07 09:06:38.406 158 18351.25 76.83 52475.93 88888.00 2010-06-07 09:06:38.906 158 18351.19 76.75 52475.85 88888.00 2010-06-07 09:06:39.406 158 18351.21 76.80 52475.89 88888.00 2010-06-07 09:06:39.906 158 18351.25 76.88 52475.91 88888.00 2010-06-07 09:06:40.406 158 18351.35 76.86 52475.98 88888.00 2010-06-07 09:06:40.906 158 18351.39 76.87 52475.87 88888.00 2010-06-07 09:06:41.406 158 18351.37 76.82 52475.89 88888.00 2010-06-07 09:06:41.906 158 18351.37 76.85 52475.85 88888.00 2010-06-07 09:06:42.406 158 18351.35 76.94 52475.78 88888.00 2010-06-07 09:06:42.906 158 18351.24 76.91 52475.89 88888.00 2010-06-07 09:06:43.406 158 18351.20 76.88 52475.95 88888.00 2010-06-07 09:06:43.906 158 18351.15 76.90 52475.89 88888.00 2010-06-07 09:06:44.406 158 18351.09 76.98 52475.87 88888.00 2010-06-07 09:06:44.906 158 18351.05 76.91 52475.90 88888.00 2010-06-07 09:06:45.406 158 18350.99 76.94 52475.76 88888.00 2010-06-07 09:06:45.906 158 18351.07 76.99 52475.65 88888.00 2010-06-07 09:06:46.406 158 18351.07 77.00 52475.60 88888.00 2010-06-07 09:06:46.906 158 18351.13 76.95 52475.63 88888.00 2010-06-07 09:06:47.406 158 18351.08 76.99 52475.77 88888.00 2010-06-07 09:06:47.906 158 18351.06 77.02 52475.98 88888.00 2010-06-07 09:06:48.406 158 18351.01 77.07 52475.91 88888.00 2010-06-07 09:06:48.906 158 18350.95 77.06 52475.84 88888.00 2010-06-07 09:06:49.406 158 18350.93 77.13 52475.80 88888.00 2010-06-07 09:06:49.906 158 18350.96 77.11 52475.88 88888.00 2010-06-07 09:06:50.406 158 18351.01 77.03 52475.92 88888.00 2010-06-07 09:06:50.906 158 18351.13 76.94 52475.77 88888.00 2010-06-07 09:06:51.406 158 18351.14 76.96 52475.76 88888.00 2010-06-07 09:06:51.906 158 18351.21 77.01 52475.91 88888.00 2010-06-07 09:06:52.406 158 18351.23 77.03 52475.88 88888.00 2010-06-07 09:06:52.906 158 18351.21 77.05 52475.85 88888.00 2010-06-07 09:06:53.406 158 18351.23 77.10 52475.79 88888.00 2010-06-07 09:06:53.906 158 18351.21 77.06 52475.56 88888.00 2010-06-07 09:06:54.406 158 18351.17 77.05 52475.44 88888.00 2010-06-07 09:06:54.906 158 18351.09 77.08 52475.51 88888.00 2010-06-07 09:06:55.406 158 18351.09 77.07 52475.52 88888.00 2010-06-07 09:06:55.906 158 18351.04 77.10 52475.51 88888.00 2010-06-07 09:06:56.406 158 18351.03 77.13 52475.52 88888.00 2010-06-07 09:06:56.906 158 18351.04 77.15 52475.49 88888.00 2010-06-07 09:06:57.406 158 18351.04 77.07 52475.38 88888.00 2010-06-07 09:06:57.906 158 18351.04 77.07 52475.30 88888.00 2010-06-07 09:06:58.406 158 18351.21 77.11 52475.32 88888.00 2010-06-07 09:06:58.906 158 18351.09 77.18 52475.33 88888.00 2010-06-07 09:06:59.406 158 18350.95 77.08 52475.42 88888.00 2010-06-07 09:06:59.906 158 18350.96 77.01 52475.37 88888.00 2010-06-07 09:07:00.406 158 18350.98 77.08 52475.35 88888.00 2010-06-07 09:07:00.906 158 18351.10 77.08 52475.41 88888.00 2010-06-07 09:07:01.406 158 18351.14 77.08 52475.61 88888.00 2010-06-07 09:07:01.906 158 18351.16 77.09 52475.65 88888.00 2010-06-07 09:07:02.406 158 18351.05 77.17 52475.56 88888.00 2010-06-07 09:07:02.906 158 18350.96 77.13 52475.42 88888.00 2010-06-07 09:07:03.406 158 18351.07 77.10 52475.31 88888.00 2010-06-07 09:07:03.906 158 18351.10 77.09 52475.22 88888.00 2010-06-07 09:07:04.406 158 18351.19 77.06 52475.19 88888.00 2010-06-07 09:07:04.906 158 18351.06 77.13 52475.21 88888.00 2010-06-07 09:07:05.406 158 18351.17 77.21 52475.23 88888.00 2010-06-07 09:07:05.906 158 18351.13 77.22 52475.28 88888.00 2010-06-07 09:07:06.406 158 18351.04 77.29 52475.42 88888.00 2010-06-07 09:07:06.906 158 18351.21 77.32 52475.49 88888.00 2010-06-07 09:07:07.406 158 18351.02 77.20 52475.58 88888.00 2010-06-07 09:07:07.906 158 18350.84 77.18 52475.58 88888.00 2010-06-07 09:07:08.406 158 18350.83 77.23 52475.65 88888.00 2010-06-07 09:07:08.906 158 18350.93 77.33 52475.66 88888.00 2010-06-07 09:07:09.406 158 18350.98 77.21 52475.66 88888.00 2010-06-07 09:07:09.906 158 18350.95 77.16 52475.60 88888.00 2010-06-07 09:07:10.406 158 18350.98 77.30 52475.65 88888.00 2010-06-07 09:07:10.906 158 18351.01 77.30 52475.62 88888.00 2010-06-07 09:07:11.406 158 18350.83 77.36 52475.47 88888.00 2010-06-07 09:07:11.906 158 18350.92 77.36 52475.57 88888.00 2010-06-07 09:07:12.406 158 18351.04 77.40 52475.63 88888.00 2010-06-07 09:07:12.906 158 18351.13 77.44 52475.53 88888.00 2010-06-07 09:07:13.406 158 18351.08 77.47 52475.44 88888.00 2010-06-07 09:07:13.906 158 18351.06 77.48 52475.43 88888.00 2010-06-07 09:07:14.406 158 18351.10 77.53 52475.49 88888.00 2010-06-07 09:07:14.906 158 18351.05 77.47 52475.49 88888.00 2010-06-07 09:07:15.406 158 18351.03 77.40 52475.35 88888.00 2010-06-07 09:07:15.906 158 18351.26 77.41 52475.29 88888.00 2010-06-07 09:07:16.406 158 18351.20 77.38 52475.33 88888.00 2010-06-07 09:07:16.906 158 18351.10 77.43 52475.30 88888.00 2010-06-07 09:07:17.406 158 18350.99 77.54 52475.27 88888.00 2010-06-07 09:07:17.906 158 18350.97 77.53 52475.33 88888.00 2010-06-07 09:07:18.406 158 18351.09 77.44 52475.33 88888.00 2010-06-07 09:07:18.906 158 18351.27 77.42 52475.34 88888.00 2010-06-07 09:07:19.406 158 18351.28 77.47 52475.47 88888.00 2010-06-07 09:07:19.906 158 18351.19 77.48 52475.50 88888.00 2010-06-07 09:07:20.406 158 18351.24 77.51 52475.49 88888.00 2010-06-07 09:07:20.906 158 18351.30 77.59 52475.44 88888.00 2010-06-07 09:07:21.406 158 18351.16 77.54 52475.44 88888.00 2010-06-07 09:07:21.906 158 18351.17 77.53 52475.43 88888.00 2010-06-07 09:07:22.406 158 18351.24 77.57 52475.42 88888.00 2010-06-07 09:07:22.906 158 18351.29 77.55 52475.41 88888.00 2010-06-07 09:07:23.406 158 18351.25 77.61 52475.39 88888.00 2010-06-07 09:07:23.906 158 18351.34 77.49 52475.46 88888.00 2010-06-07 09:07:24.406 158 18351.34 77.32 52475.47 88888.00 2010-06-07 09:07:24.906 158 18351.23 77.46 52475.44 88888.00 2010-06-07 09:07:25.406 158 18351.20 77.48 52475.38 88888.00 2010-06-07 09:07:25.906 158 18351.26 77.58 52475.28 88888.00 2010-06-07 09:07:26.406 158 18351.28 77.70 52475.30 88888.00 2010-06-07 09:07:26.906 158 18351.38 77.76 52475.29 88888.00 2010-06-07 09:07:27.406 158 18351.38 77.71 52475.26 88888.00 2010-06-07 09:07:27.906 158 18351.36 77.65 52475.23 88888.00 2010-06-07 09:07:28.406 158 18351.24 77.66 52475.41 88888.00 2010-06-07 09:07:28.906 158 18351.23 77.66 52475.56 88888.00 2010-06-07 09:07:29.406 158 18351.25 77.73 52475.51 88888.00 2010-06-07 09:07:29.906 158 18351.25 77.84 52475.42 88888.00 2010-06-07 09:07:30.406 158 18351.29 77.81 52475.37 88888.00 2010-06-07 09:07:30.906 158 18351.32 77.82 52475.38 88888.00 2010-06-07 09:07:31.406 158 18351.34 77.87 52475.30 88888.00 2010-06-07 09:07:31.906 158 18351.36 77.82 52475.32 88888.00 2010-06-07 09:07:32.406 158 18351.40 77.83 52475.49 88888.00 2010-06-07 09:07:32.906 158 18351.48 77.91 52475.46 88888.00 2010-06-07 09:07:33.406 158 18351.34 77.94 52475.45 88888.00 2010-06-07 09:07:33.906 158 18351.27 77.97 52475.55 88888.00 2010-06-07 09:07:34.406 158 18351.30 77.98 52475.58 88888.00 2010-06-07 09:07:34.906 158 18351.29 77.92 52475.53 88888.00 2010-06-07 09:07:35.406 158 18351.39 77.83 52475.55 88888.00 2010-06-07 09:07:35.906 158 18351.32 77.84 52475.64 88888.00 2010-06-07 09:07:36.406 158 18351.35 77.91 52475.51 88888.00 2010-06-07 09:07:36.906 158 18351.39 77.89 52475.61 88888.00 2010-06-07 09:07:37.406 158 18351.41 77.89 52475.60 88888.00 2010-06-07 09:07:37.906 158 18351.40 77.90 52475.56 88888.00 2010-06-07 09:07:38.406 158 18351.40 77.96 52475.64 88888.00 2010-06-07 09:07:38.906 158 18351.36 77.98 52475.64 88888.00 2010-06-07 09:07:39.406 158 18351.37 77.89 52475.54 88888.00 2010-06-07 09:07:39.906 158 18351.45 77.99 52475.57 88888.00 2010-06-07 09:07:40.406 158 18351.37 77.99 52475.54 88888.00 2010-06-07 09:07:40.906 158 18351.31 77.95 52475.55 88888.00 2010-06-07 09:07:41.406 158 18351.36 77.96 52475.50 88888.00 2010-06-07 09:07:41.906 158 18351.35 77.99 52475.47 88888.00 2010-06-07 09:07:42.406 158 18351.36 77.95 52475.41 88888.00 2010-06-07 09:07:42.906 158 18351.37 78.05 52475.40 88888.00 2010-06-07 09:07:43.406 158 18351.43 78.10 52475.42 88888.00 2010-06-07 09:07:43.906 158 18351.42 78.12 52475.30 88888.00 2010-06-07 09:07:44.406 158 18351.37 78.12 52475.29 88888.00 2010-06-07 09:07:44.906 158 18351.41 78.12 52475.43 88888.00 2010-06-07 09:07:45.406 158 18351.40 78.14 52475.47 88888.00 2010-06-07 09:07:45.906 158 18351.37 78.11 52475.55 88888.00 2010-06-07 09:07:46.406 158 18351.35 78.10 52475.57 88888.00 2010-06-07 09:07:46.906 158 18351.41 78.10 52475.47 88888.00 2010-06-07 09:07:47.406 158 18351.45 78.05 52475.35 88888.00 2010-06-07 09:07:47.906 158 18351.38 78.10 52475.22 88888.00 2010-06-07 09:07:48.406 158 18351.36 78.07 52475.21 88888.00 2010-06-07 09:07:48.906 158 18351.45 78.17 52475.17 88888.00 2010-06-07 09:07:49.406 158 18351.56 78.16 52475.19 88888.00 2010-06-07 09:07:49.906 158 18351.53 78.20 52475.19 88888.00 2010-06-07 09:07:50.406 158 18351.63 78.14 52475.23 88888.00 2010-06-07 09:07:50.906 158 18351.50 78.18 52475.26 88888.00 2010-06-07 09:07:51.406 158 18351.47 78.30 52475.19 88888.00 2010-06-07 09:07:51.906 158 18351.56 78.29 52475.21 88888.00 2010-06-07 09:07:52.406 158 18351.56 78.32 52475.15 88888.00 2010-06-07 09:07:52.906 158 18351.58 78.40 52475.16 88888.00 2010-06-07 09:07:53.406 158 18351.60 78.30 52475.20 88888.00 2010-06-07 09:07:53.906 158 18351.59 78.25 52475.30 88888.00 2010-06-07 09:07:54.406 158 18351.67 78.22 52475.22 88888.00 2010-06-07 09:07:54.906 158 18351.64 78.26 52475.27 88888.00 2010-06-07 09:07:55.403 158 18351.43 78.32 52475.21 88888.00 2010-06-07 09:07:55.903 158 18351.43 78.29 52475.18 88888.00 2010-06-07 09:07:56.403 158 18351.48 78.41 52475.23 88888.00 2010-06-07 09:07:56.903 158 18351.37 78.40 52475.28 88888.00 2010-06-07 09:07:57.403 158 18351.54 78.37 52475.22 88888.00 2010-06-07 09:07:57.903 158 18351.50 78.37 52475.17 88888.00 2010-06-07 09:07:58.403 158 18351.58 78.46 52475.20 88888.00 2010-06-07 09:07:58.903 158 18351.66 78.48 52475.19 88888.00 2010-06-07 09:07:59.403 158 18351.72 78.47 52475.19 88888.00 2010-06-07 09:07:59.903 158 18351.82 78.54 52475.15 88888.00 2010-06-07 09:08:00.403 158 18351.85 78.50 52475.16 88888.00 2010-06-07 09:08:00.903 158 18351.81 78.41 52475.14 88888.00 2010-06-07 09:08:01.403 158 18351.73 78.42 52475.10 88888.00 2010-06-07 09:08:01.903 158 18351.64 78.41 52475.21 88888.00 2010-06-07 09:08:02.403 158 18351.66 78.45 52475.21 88888.00 2010-06-07 09:08:02.903 158 18351.52 78.47 52475.29 88888.00 2010-06-07 09:08:03.403 158 18351.66 78.49 52475.37 88888.00 2010-06-07 09:08:03.903 158 18351.73 78.49 52475.35 88888.00 2010-06-07 09:08:04.403 158 18351.83 78.47 52475.20 88888.00 2010-06-07 09:08:04.903 158 18351.82 78.46 52475.18 88888.00 2010-06-07 09:08:05.403 158 18351.69 78.49 52475.21 88888.00 2010-06-07 09:08:05.903 158 18351.74 78.49 52475.22 88888.00 2010-06-07 09:08:06.403 158 18351.81 78.56 52475.17 88888.00 2010-06-07 09:08:06.903 158 18351.77 78.55 52475.22 88888.00 2010-06-07 09:08:07.403 158 18351.79 78.55 52475.34 88888.00 2010-06-07 09:08:07.903 158 18351.78 78.61 52475.24 88888.00 2010-06-07 09:08:08.403 158 18351.78 78.59 52475.29 88888.00 2010-06-07 09:08:08.903 158 18351.84 78.52 52475.28 88888.00 2010-06-07 09:08:09.403 158 18351.85 78.56 52475.21 88888.00 2010-06-07 09:08:09.903 158 18351.80 78.58 52475.23 88888.00 2010-06-07 09:08:10.403 158 18351.85 78.58 52475.33 88888.00 2010-06-07 09:08:10.903 158 18351.86 78.58 52475.30 88888.00 2010-06-07 09:08:11.403 158 18351.92 78.57 52475.12 88888.00 2010-06-07 09:08:11.903 158 18351.86 78.65 52475.05 88888.00 2010-06-07 09:08:12.403 158 18351.80 78.62 52475.17 88888.00 2010-06-07 09:08:12.903 158 18351.79 78.61 52475.23 88888.00 2010-06-07 09:08:13.403 158 18351.74 78.62 52475.22 88888.00 2010-06-07 09:08:13.903 158 18351.69 78.63 52475.22 88888.00 2010-06-07 09:08:14.403 158 18351.70 78.67 52475.40 88888.00 2010-06-07 09:08:14.903 158 18351.84 78.63 52475.43 88888.00 2010-06-07 09:08:15.403 158 18351.77 78.45 52475.35 88888.00 2010-06-07 09:08:15.903 158 18351.81 78.57 52475.33 88888.00 2010-06-07 09:08:16.403 158 18351.88 78.63 52475.28 88888.00 2010-06-07 09:08:16.903 158 18351.97 78.54 52475.22 88888.00 2010-06-07 09:08:17.403 158 18351.79 78.61 52475.24 88888.00 2010-06-07 09:08:17.903 158 18351.74 78.70 52475.33 88888.00 2010-06-07 09:08:18.403 158 18351.91 78.63 52475.34 88888.00 2010-06-07 09:08:18.903 158 18351.84 78.63 52475.37 88888.00 2010-06-07 09:08:19.403 158 18351.77 78.61 52475.33 88888.00 2010-06-07 09:08:19.903 158 18351.77 78.53 52475.45 88888.00 2010-06-07 09:08:20.403 158 18351.78 78.55 52475.49 88888.00 2010-06-07 09:08:20.903 158 18351.82 78.71 52475.35 88888.00 2010-06-07 09:08:21.403 158 18351.94 78.73 52475.26 88888.00 2010-06-07 09:08:21.903 158 18351.83 78.69 52475.22 88888.00 2010-06-07 09:08:22.403 158 18351.88 78.66 52475.26 88888.00 2010-06-07 09:08:22.903 158 18351.85 78.68 52475.24 88888.00 2010-06-07 09:08:23.403 158 18351.89 78.62 52475.12 88888.00 2010-06-07 09:08:23.903 158 18351.77 78.64 52475.12 88888.00 2010-06-07 09:08:24.403 158 18351.75 78.70 52475.20 88888.00 2010-06-07 09:08:24.903 158 18351.80 78.67 52475.31 88888.00 2010-06-07 09:08:25.403 158 18351.89 78.71 52475.44 88888.00 2010-06-07 09:08:25.903 158 18351.95 78.72 52475.39 88888.00 2010-06-07 09:08:26.403 158 18351.94 78.73 52475.49 88888.00 2010-06-07 09:08:26.903 158 18352.05 78.70 52475.47 88888.00 2010-06-07 09:08:27.403 158 18351.94 78.72 52475.29 88888.00 2010-06-07 09:08:27.903 158 18351.94 78.73 52475.28 88888.00 2010-06-07 09:08:28.403 158 18351.94 78.66 52475.27 88888.00 2010-06-07 09:08:28.903 158 18351.97 78.63 52475.37 88888.00 2010-06-07 09:08:29.403 158 18351.95 78.68 52475.42 88888.00 2010-06-07 09:08:29.903 158 18352.06 78.70 52475.47 88888.00 2010-06-07 09:08:30.403 158 18352.02 78.66 52475.50 88888.00 2010-06-07 09:08:30.903 158 18351.96 78.57 52475.50 88888.00 2010-06-07 09:08:31.403 158 18352.02 78.61 52475.50 88888.00 2010-06-07 09:08:31.903 158 18352.05 78.57 52475.37 88888.00 2010-06-07 09:08:32.403 158 18352.07 78.71 52475.27 88888.00 2010-06-07 09:08:32.903 158 18352.10 78.73 52475.22 88888.00 2010-06-07 09:08:33.403 158 18352.07 78.78 52475.41 88888.00 2010-06-07 09:08:33.903 158 18352.10 78.83 52475.47 88888.00 2010-06-07 09:08:34.403 158 18352.01 78.74 52475.39 88888.00 2010-06-07 09:08:34.903 158 18352.03 78.67 52475.45 88888.00 2010-06-07 09:08:35.403 158 18352.12 78.67 52475.47 88888.00 2010-06-07 09:08:35.903 158 18352.02 78.69 52475.39 88888.00 2010-06-07 09:08:36.403 158 18351.97 78.65 52475.26 88888.00 2010-06-07 09:08:36.903 158 18352.04 78.70 52475.18 88888.00 2010-06-07 09:08:37.403 158 18352.12 78.76 52475.10 88888.00 2010-06-07 09:08:37.903 158 18352.14 78.75 52475.18 88888.00 2010-06-07 09:08:38.403 158 18352.06 78.70 52475.15 88888.00 2010-06-07 09:08:38.903 158 18352.11 78.70 52475.16 88888.00 2010-06-07 09:08:39.403 158 18352.16 78.71 52475.17 88888.00 2010-06-07 09:08:39.903 158 18352.06 78.73 52475.21 88888.00 2010-06-07 09:08:40.403 158 18352.15 78.70 52475.23 88888.00 2010-06-07 09:08:40.903 158 18352.01 78.74 52475.19 88888.00 2010-06-07 09:08:41.403 158 18352.04 78.70 52475.03 88888.00 2010-06-07 09:08:41.903 158 18352.16 78.68 52474.93 88888.00 2010-06-07 09:08:42.403 158 18352.14 78.75 52474.99 88888.00 2010-06-07 09:08:42.903 158 18352.26 78.78 52475.12 88888.00 2010-06-07 09:08:43.403 158 18352.19 78.76 52475.21 88888.00 2010-06-07 09:08:43.903 158 18352.25 78.82 52475.30 88888.00 2010-06-07 09:08:44.403 158 18352.28 78.84 52475.43 88888.00 2010-06-07 09:08:44.903 158 18352.14 78.73 52475.43 88888.00 2010-06-07 09:08:45.403 158 18352.13 78.74 52475.40 88888.00 2010-06-07 09:08:45.903 158 18352.36 78.78 52475.43 88888.00 2010-06-07 09:08:46.403 158 18352.48 78.82 52475.41 88888.00 2010-06-07 09:08:46.903 158 18352.49 78.73 52475.42 88888.00 2010-06-07 09:08:47.403 158 18352.54 78.71 52475.42 88888.00 2010-06-07 09:08:47.903 158 18352.55 78.67 52475.37 88888.00 2010-06-07 09:08:48.403 158 18352.45 78.78 52475.16 88888.00 2010-06-07 09:08:48.903 158 18352.47 78.85 52475.12 88888.00 2010-06-07 09:08:49.403 158 18352.60 78.86 52475.20 88888.00 2010-06-07 09:08:49.903 158 18352.61 78.76 52475.20 88888.00 2010-06-07 09:08:50.403 158 18352.51 78.74 52475.23 88888.00 2010-06-07 09:08:50.903 158 18352.37 78.77 52475.29 88888.00 2010-06-07 09:08:51.403 158 18352.37 78.73 52475.44 88888.00 2010-06-07 09:08:51.903 158 18352.37 78.82 52475.43 88888.00 2010-06-07 09:08:52.403 158 18352.37 78.90 52475.40 88888.00 2010-06-07 09:08:52.903 158 18352.42 78.94 52475.28 88888.00 2010-06-07 09:08:53.403 158 18352.39 78.88 52475.26 88888.00 2010-06-07 09:08:53.903 158 18352.26 78.84 52475.38 88888.00 2010-06-07 09:08:54.403 158 18352.30 78.83 52475.40 88888.00 2010-06-07 09:08:54.903 158 18352.47 78.78 52475.57 88888.00 2010-06-07 09:08:55.403 158 18352.39 78.66 52475.64 88888.00 2010-06-07 09:08:55.903 158 18352.42 78.67 52475.44 88888.00 2010-06-07 09:08:56.403 158 18352.40 78.81 52475.31 88888.00 2010-06-07 09:08:56.903 158 18352.29 78.85 52475.29 88888.00 2010-06-07 09:08:57.403 158 18352.29 78.98 52475.26 88888.00 2010-06-07 09:08:57.903 158 18352.33 79.07 52475.27 88888.00 2010-06-07 09:08:58.403 158 18352.30 79.06 52475.16 88888.00 2010-06-07 09:08:58.903 158 18352.25 79.03 52475.17 88888.00 2010-06-07 09:08:59.403 158 18352.38 79.04 52475.30 88888.00 2010-06-07 09:08:59.903 158 18352.48 78.95 52475.18 88888.00 2010-06-07 09:09:00.403 158 18352.40 78.95 52475.09 88888.00 2010-06-07 09:09:00.903 158 18352.42 79.05 52475.04 88888.00 2010-06-07 09:09:01.403 158 18352.37 79.05 52474.99 88888.00 2010-06-07 09:09:01.903 158 18352.39 79.05 52474.96 88888.00 2010-06-07 09:09:02.403 158 18352.33 78.98 52475.12 88888.00 2010-06-07 09:09:02.903 158 18352.40 79.07 52475.14 88888.00 2010-06-07 09:09:03.403 158 18352.49 79.07 52475.15 88888.00 2010-06-07 09:09:03.903 158 18352.64 79.04 52475.14 88888.00 2010-06-07 09:09:04.403 158 18352.55 78.99 52475.16 88888.00 2010-06-07 09:09:04.903 158 18352.56 79.04 52475.19 88888.00 2010-06-07 09:09:05.403 158 18352.57 79.08 52475.05 88888.00 2010-06-07 09:09:05.903 158 18352.58 79.16 52474.98 88888.00 2010-06-07 09:09:06.403 158 18352.64 79.15 52475.12 88888.00 2010-06-07 09:09:06.903 158 18352.71 79.10 52475.06 88888.00 2010-06-07 09:09:07.403 158 18352.64 79.01 52475.00 88888.00 2010-06-07 09:09:07.903 158 18352.50 79.08 52475.02 88888.00 2010-06-07 09:09:08.403 158 18352.62 79.12 52475.16 88888.00 2010-06-07 09:09:08.903 158 18352.60 79.10 52475.14 88888.00 2010-06-07 09:09:09.403 158 18352.70 79.05 52475.12 88888.00 2010-06-07 09:09:09.903 158 18352.83 79.04 52475.19 88888.00 2010-06-07 09:09:10.403 158 18352.86 78.95 52475.12 88888.00 2010-06-07 09:09:10.903 158 18352.73 78.96 52474.94 88888.00 2010-06-07 09:09:11.403 158 18352.64 78.98 52475.03 88888.00 2010-06-07 09:09:11.903 158 18352.54 79.04 52474.93 88888.00 2010-06-07 09:09:12.403 158 18352.54 79.07 52474.86 88888.00 2010-06-07 09:09:12.903 158 18352.51 79.07 52474.95 88888.00 2010-06-07 09:09:13.403 158 18352.56 79.08 52475.03 88888.00 2010-06-07 09:09:13.903 158 18352.55 79.04 52474.92 88888.00 2010-06-07 09:09:14.403 158 18352.66 79.04 52474.92 88888.00 2010-06-07 09:09:14.903 158 18352.61 79.06 52475.02 88888.00 2010-06-07 09:09:15.403 158 18352.54 79.12 52475.02 88888.00 2010-06-07 09:09:15.903 158 18352.47 79.23 52475.02 88888.00 2010-06-07 09:09:16.403 158 18352.55 79.19 52475.20 88888.00 2010-06-07 09:09:16.903 158 18352.56 79.10 52475.32 88888.00 2010-06-07 09:09:17.403 158 18352.49 79.11 52475.42 88888.00 2010-06-07 09:09:17.903 158 18352.56 79.08 52475.46 88888.00 2010-06-07 09:09:18.403 158 18352.60 78.98 52475.31 88888.00 2010-06-07 09:09:18.903 158 18352.60 78.98 52475.29 88888.00 2010-06-07 09:09:19.403 158 18352.53 79.02 52475.33 88888.00 2010-06-07 09:09:19.903 158 18352.43 79.04 52475.42 88888.00 2010-06-07 09:09:20.403 158 18352.54 79.09 52475.29 88888.00 2010-06-07 09:09:20.903 158 18352.50 79.04 52475.30 88888.00 2010-06-07 09:09:21.403 158 18352.54 79.03 52475.31 88888.00 2010-06-07 09:09:21.903 158 18352.64 79.09 52475.33 88888.00 2010-06-07 09:09:22.403 158 18352.71 79.05 52475.16 88888.00 2010-06-07 09:09:22.903 158 18352.68 78.99 52475.09 88888.00 2010-06-07 09:09:23.403 158 18352.66 79.06 52475.08 88888.00 2010-06-07 09:09:23.903 158 18352.60 79.07 52475.02 88888.00 2010-06-07 09:09:24.403 158 18352.62 79.03 52474.92 88888.00 2010-06-07 09:09:24.903 158 18352.57 78.97 52475.05 88888.00 2010-06-07 09:09:25.403 158 18352.58 78.98 52475.10 88888.00 2010-06-07 09:09:25.903 158 18352.68 78.98 52475.19 88888.00 2010-06-07 09:09:26.403 158 18352.73 78.99 52475.22 88888.00 2010-06-07 09:09:26.903 158 18352.80 78.96 52475.08 88888.00 2010-06-07 09:09:27.403 158 18352.82 78.86 52475.14 88888.00 2010-06-07 09:09:27.903 158 18352.73 78.90 52475.15 88888.00 2010-06-07 09:09:28.403 158 18352.89 78.99 52475.29 88888.00 2010-06-07 09:09:28.903 158 18352.88 78.99 52475.26 88888.00 2010-06-07 09:09:29.403 158 18352.86 78.97 52475.19 88888.00 2010-06-07 09:09:29.903 158 18352.98 78.96 52475.05 88888.00 2010-06-07 09:09:30.403 158 18353.10 78.95 52474.98 88888.00 2010-06-07 09:09:30.903 158 18353.06 78.96 52475.05 88888.00 2010-06-07 09:09:31.403 158 18353.16 78.96 52475.10 88888.00 2010-06-07 09:09:31.903 158 18353.02 79.06 52474.97 88888.00 2010-06-07 09:09:32.403 158 18353.01 79.04 52475.02 88888.00 2010-06-07 09:09:32.903 158 18353.08 79.04 52475.09 88888.00 2010-06-07 09:09:33.403 158 18353.15 78.95 52475.05 88888.00 2010-06-07 09:09:33.903 158 18353.05 78.96 52474.92 88888.00 2010-06-07 09:09:34.403 158 18353.00 78.96 52474.85 88888.00 2010-06-07 09:09:34.903 158 18353.13 79.00 52474.81 88888.00 2010-06-07 09:09:35.403 158 18353.12 79.07 52474.85 88888.00 2010-06-07 09:09:35.903 158 18353.12 79.06 52475.04 88888.00 2010-06-07 09:09:36.403 158 18353.18 79.00 52475.21 88888.00 2010-06-07 09:09:36.903 158 18353.18 78.97 52475.20 88888.00 2010-06-07 09:09:37.403 158 18353.11 79.02 52475.14 88888.00 2010-06-07 09:09:37.903 158 18353.03 79.03 52475.24 88888.00 2010-06-07 09:09:38.403 158 18352.95 79.11 52475.19 88888.00 2010-06-07 09:09:38.903 158 18353.03 79.09 52475.16 88888.00 2010-06-07 09:09:39.403 158 18353.10 79.03 52475.27 88888.00 2010-06-07 09:09:39.903 158 18353.15 79.01 52475.22 88888.00 2010-06-07 09:09:40.403 158 18353.15 79.00 52475.15 88888.00 2010-06-07 09:09:40.903 158 18353.21 79.00 52475.12 88888.00 2010-06-07 09:09:41.403 158 18353.18 79.01 52475.15 88888.00 2010-06-07 09:09:41.903 158 18353.00 79.02 52475.04 88888.00 2010-06-07 09:09:42.403 158 18353.02 78.95 52475.08 88888.00 2010-06-07 09:09:42.903 158 18353.04 79.00 52475.09 88888.00 2010-06-07 09:09:43.403 158 18353.14 79.03 52475.16 88888.00 2010-06-07 09:09:43.903 158 18353.18 79.02 52475.08 88888.00 2010-06-07 09:09:44.403 158 18353.18 78.96 52475.00 88888.00 2010-06-07 09:09:44.903 158 18353.15 78.95 52474.93 88888.00 2010-06-07 09:09:45.403 158 18353.04 78.95 52474.97 88888.00 2010-06-07 09:09:45.903 158 18353.00 78.96 52475.03 88888.00 2010-06-07 09:09:46.403 158 18353.06 78.96 52475.04 88888.00 2010-06-07 09:09:46.903 158 18353.15 79.03 52475.04 88888.00 2010-06-07 09:09:47.403 158 18353.14 79.05 52474.98 88888.00 2010-06-07 09:09:47.903 158 18353.09 79.06 52474.94 88888.00 2010-06-07 09:09:48.403 158 18353.10 79.08 52474.95 88888.00 2010-06-07 09:09:48.903 158 18353.03 79.12 52474.86 88888.00 2010-06-07 09:09:49.403 158 18352.87 79.17 52474.97 88888.00 2010-06-07 09:09:49.903 158 18352.78 79.19 52475.09 88888.00 2010-06-07 09:09:50.403 158 18352.84 79.07 52475.21 88888.00 2010-06-07 09:09:50.903 158 18352.83 79.03 52475.21 88888.00 2010-06-07 09:09:51.403 158 18352.79 79.05 52475.32 88888.00 2010-06-07 09:09:51.903 158 18352.80 79.10 52475.30 88888.00 2010-06-07 09:09:52.403 158 18352.75 79.19 52475.23 88888.00 2010-06-07 09:09:52.903 158 18352.62 79.26 52475.27 88888.00 2010-06-07 09:09:53.403 158 18352.61 79.24 52475.22 88888.00 2010-06-07 09:09:53.903 158 18352.73 79.18 52475.24 88888.00 2010-06-07 09:09:54.403 158 18352.86 79.15 52475.27 88888.00 2010-06-07 09:09:54.903 158 18352.94 79.12 52475.33 88888.00 2010-06-07 09:09:55.403 158 18353.02 79.14 52475.30 88888.00 2010-06-07 09:09:55.903 158 18353.05 79.11 52475.28 88888.00 2010-06-07 09:09:56.403 158 18353.05 79.07 52475.16 88888.00 2010-06-07 09:09:56.903 158 18353.10 78.97 52475.16 88888.00 2010-06-07 09:09:57.403 158 18353.04 79.04 52475.12 88888.00 2010-06-07 09:09:57.903 158 18353.06 79.19 52475.06 88888.00 2010-06-07 09:09:58.403 158 18353.05 79.14 52475.12 88888.00 2010-06-07 09:09:58.903 158 18353.06 79.19 52474.98 88888.00 2010-06-07 09:09:59.403 158 18353.20 79.22 52474.94 88888.00 2010-06-07 09:09:59.903 158 18353.25 79.22 52475.02 88888.00 2010-06-07 09:10:00.403 158 18353.20 79.18 52474.96 88888.00 2010-06-07 09:10:00.903 158 18353.18 79.16 52474.91 88888.00 2010-06-07 09:10:01.403 158 18353.18 79.24 52474.86 88888.00 2010-06-07 09:10:01.903 158 18353.15 79.18 52474.79 88888.00 2010-06-07 09:10:02.403 158 18353.10 79.16 52474.82 88888.00 2010-06-07 09:10:02.903 158 18353.19 79.18 52474.91 88888.00 2010-06-07 09:10:03.403 158 18353.15 79.11 52474.81 88888.00 2010-06-07 09:10:03.903 158 18353.11 79.02 52474.59 88888.00 2010-06-07 09:10:04.403 158 18353.25 79.07 52474.60 88888.00 2010-06-07 09:10:04.903 158 18353.31 79.15 52474.72 88888.00 2010-06-07 09:10:05.403 158 18353.32 79.11 52474.76 88888.00 2010-06-07 09:10:05.903 158 18353.35 79.09 52474.74 88888.00 2010-06-07 09:10:06.403 158 18353.34 79.19 52474.80 88888.00 2010-06-07 09:10:06.903 158 18353.22 79.22 52474.74 88888.00 2010-06-07 09:10:07.403 158 18353.26 79.18 52474.75 88888.00 2010-06-07 09:10:07.903 158 18353.37 79.13 52474.79 88888.00 2010-06-07 09:10:08.403 158 18353.42 79.11 52474.93 88888.00 2010-06-07 09:10:08.903 158 18353.41 79.18 52475.04 88888.00 2010-06-07 09:10:09.403 158 18353.51 79.21 52474.99 88888.00 2010-06-07 09:10:09.903 158 18353.48 79.15 52475.02 88888.00 2010-06-07 09:10:10.403 158 18353.42 79.15 52475.09 88888.00 2010-06-07 09:10:10.903 158 18353.43 79.20 52475.11 88888.00 2010-06-07 09:10:11.403 158 18353.42 79.19 52475.06 88888.00 2010-06-07 09:10:11.903 158 18353.33 79.21 52475.08 88888.00 2010-06-07 09:10:12.403 158 18353.33 79.24 52475.02 88888.00 2010-06-07 09:10:12.903 158 18353.29 79.32 52474.95 88888.00 2010-06-07 09:10:13.403 158 18353.30 79.33 52474.94 88888.00 2010-06-07 09:10:13.903 158 18353.38 79.31 52474.89 88888.00 2010-06-07 09:10:14.403 158 18353.38 79.35 52474.88 88888.00 2010-06-07 09:10:14.903 158 18353.37 79.28 52475.02 88888.00 2010-06-07 09:10:15.403 158 18353.33 79.29 52474.93 88888.00 2010-06-07 09:10:15.903 158 18353.31 79.36 52474.80 88888.00 2010-06-07 09:10:16.403 158 18353.25 79.34 52474.84 88888.00 2010-06-07 09:10:16.903 158 18353.24 79.18 52474.75 88888.00 2010-06-07 09:10:17.403 158 18353.33 79.19 52474.86 88888.00 2010-06-07 09:10:17.903 158 18353.29 79.14 52474.96 88888.00 2010-06-07 09:10:18.403 158 18353.19 79.14 52474.88 88888.00 2010-06-07 09:10:18.903 158 18353.31 79.16 52474.88 88888.00 2010-06-07 09:10:19.403 158 18353.43 79.20 52475.00 88888.00 2010-06-07 09:10:19.903 158 18353.36 79.17 52475.07 88888.00 2010-06-07 09:10:20.403 158 18353.21 79.10 52474.94 88888.00 2010-06-07 09:10:20.903 158 18353.20 79.17 52474.87 88888.00 2010-06-07 09:10:21.403 158 18353.27 79.23 52474.93 88888.00 2010-06-07 09:10:21.903 158 18353.25 79.22 52474.87 88888.00 2010-06-07 09:10:22.403 158 18353.22 79.20 52474.89 88888.00 2010-06-07 09:10:22.903 158 18353.16 79.17 52474.84 88888.00 2010-06-07 09:10:23.403 158 18353.05 79.22 52474.87 88888.00 2010-06-07 09:10:23.903 158 18353.14 79.38 52474.85 88888.00 2010-06-07 09:10:24.403 158 18353.11 79.36 52474.88 88888.00 2010-06-07 09:10:24.903 158 18353.04 79.33 52475.02 88888.00 2010-06-07 09:10:25.403 158 18353.15 79.32 52475.02 88888.00 2010-06-07 09:10:25.903 158 18353.22 79.32 52475.16 88888.00 2010-06-07 09:10:26.403 158 18353.19 79.28 52475.17 88888.00 2010-06-07 09:10:26.903 158 18353.11 79.25 52475.03 88888.00 2010-06-07 09:10:27.403 158 18353.08 79.20 52475.00 88888.00 2010-06-07 09:10:27.903 158 18353.05 79.16 52474.92 88888.00 2010-06-07 09:10:28.403 158 18353.10 79.26 52475.00 88888.00 2010-06-07 09:10:28.903 158 18353.22 79.26 52475.02 88888.00 2010-06-07 09:10:29.403 158 18353.16 79.15 52474.86 88888.00 2010-06-07 09:10:29.903 158 18353.22 79.17 52474.86 88888.00 2010-06-07 09:10:30.403 158 18353.26 79.26 52474.93 88888.00 2010-06-07 09:10:30.903 158 18353.26 79.28 52475.03 88888.00 2010-06-07 09:10:31.403 158 18353.29 79.37 52474.95 88888.00 2010-06-07 09:10:31.903 158 18353.33 79.47 52474.92 88888.00 2010-06-07 09:10:32.403 158 18353.33 79.47 52474.95 88888.00 2010-06-07 09:10:32.903 158 18353.31 79.46 52474.91 88888.00 2010-06-07 09:10:33.403 158 18353.33 79.34 52474.94 88888.00 2010-06-07 09:10:33.903 158 18353.29 79.33 52474.97 88888.00 2010-06-07 09:10:34.403 158 18353.32 79.34 52474.88 88888.00 2010-06-07 09:10:34.903 158 18353.26 79.42 52474.86 88888.00 2010-06-07 09:10:35.403 158 18353.27 79.39 52474.77 88888.00 2010-06-07 09:10:35.903 158 18353.32 79.43 52474.83 88888.00 2010-06-07 09:10:36.403 158 18353.25 79.42 52474.95 88888.00 2010-06-07 09:10:36.903 158 18353.26 79.32 52474.85 88888.00 2010-06-07 09:10:37.403 158 18353.36 79.33 52474.79 88888.00 2010-06-07 09:10:37.903 158 18353.43 79.33 52474.74 88888.00 2010-06-07 09:10:38.403 158 18353.23 79.35 52474.79 88888.00 2010-06-07 09:10:38.903 158 18353.24 79.34 52474.99 88888.00 2010-06-07 09:10:39.403 158 18353.31 79.31 52475.07 88888.00 2010-06-07 09:10:39.903 158 18353.24 79.42 52475.05 88888.00 2010-06-07 09:10:40.403 158 18353.20 79.41 52474.95 88888.00 2010-06-07 09:10:40.903 158 18353.19 79.37 52474.95 88888.00 2010-06-07 09:10:41.403 158 18353.15 79.28 52475.09 88888.00 2010-06-07 09:10:41.903 158 18353.16 79.24 52475.04 88888.00 2010-06-07 09:10:42.403 158 18353.22 79.23 52474.89 88888.00 2010-06-07 09:10:42.903 158 18353.24 79.21 52474.93 88888.00 2010-06-07 09:10:43.403 158 18353.19 79.19 52474.91 88888.00 2010-06-07 09:10:43.903 158 18353.31 79.22 52474.95 88888.00 2010-06-07 09:10:44.403 158 18353.37 79.26 52475.10 88888.00 2010-06-07 09:10:44.903 158 18353.38 79.25 52475.09 88888.00 2010-06-07 09:10:45.403 158 18353.32 79.21 52475.00 88888.00 2010-06-07 09:10:45.903 158 18353.24 79.19 52474.91 88888.00 2010-06-07 09:10:46.403 158 18353.18 79.25 52474.94 88888.00 2010-06-07 09:10:46.903 158 18353.20 79.29 52474.96 88888.00 2010-06-07 09:10:47.403 158 18353.15 79.26 52474.89 88888.00 2010-06-07 09:10:47.903 158 18353.10 79.26 52474.94 88888.00 2010-06-07 09:10:48.403 158 18353.16 79.25 52474.80 88888.00 2010-06-07 09:10:48.903 158 18353.32 79.23 52474.83 88888.00 2010-06-07 09:10:49.403 158 18353.49 79.17 52474.86 88888.00 2010-06-07 09:10:49.903 158 18353.53 79.15 52474.97 88888.00 2010-06-07 09:10:50.403 158 18353.40 79.21 52474.88 88888.00 2010-06-07 09:10:50.903 158 18353.38 79.28 52474.82 88888.00 2010-06-07 09:10:51.403 158 18353.37 79.31 52474.85 88888.00 2010-06-07 09:10:51.903 158 18353.31 79.26 52474.77 88888.00 2010-06-07 09:10:52.403 158 18353.30 79.18 52474.71 88888.00 2010-06-07 09:10:52.903 158 18353.25 79.24 52474.65 88888.00 2010-06-07 09:10:53.403 158 18353.23 79.24 52474.62 88888.00 2010-06-07 09:10:53.903 158 18353.29 79.26 52474.60 88888.00 2010-06-07 09:10:54.403 158 18353.12 79.28 52474.58 88888.00 2010-06-07 09:10:54.903 158 18353.18 79.29 52474.65 88888.00 2010-06-07 09:10:55.403 158 18353.26 79.24 52474.73 88888.00 2010-06-07 09:10:55.903 158 18353.22 79.22 52474.75 88888.00 2010-06-07 09:10:56.403 158 18353.23 79.34 52474.77 88888.00 2010-06-07 09:10:56.903 158 18353.25 79.34 52474.89 88888.00 2010-06-07 09:10:57.403 158 18353.18 79.17 52474.83 88888.00 2010-06-07 09:10:57.903 158 18353.20 79.22 52474.74 88888.00 2010-06-07 09:10:58.403 158 18353.19 79.30 52474.71 88888.00 2010-06-07 09:10:58.903 158 18353.15 79.30 52474.80 88888.00 2010-06-07 09:10:59.403 158 18353.31 79.28 52474.84 88888.00 2010-06-07 09:10:59.903 158 18353.33 79.34 52474.88 88888.00 2010-06-07 09:11:00.403 158 18353.24 79.30 52474.76 88888.00 2010-06-07 09:11:00.903 158 18353.32 79.20 52474.56 88888.00 2010-06-07 09:11:01.403 158 18353.38 79.26 52474.65 88888.00 2010-06-07 09:11:01.903 158 18353.37 79.31 52474.60 88888.00 2010-06-07 09:11:02.403 158 18353.31 79.24 52474.48 88888.00 2010-06-07 09:11:02.903 158 18353.27 79.25 52474.51 88888.00 2010-06-07 09:11:03.403 158 18353.32 79.20 52474.54 88888.00 2010-06-07 09:11:03.903 158 18353.42 79.14 52474.56 88888.00 2010-06-07 09:11:04.403 158 18353.41 79.11 52474.68 88888.00 2010-06-07 09:11:04.903 158 18353.43 79.15 52474.70 88888.00 2010-06-07 09:11:05.403 158 18353.42 79.11 52474.74 88888.00 2010-06-07 09:11:05.903 158 18353.55 79.11 52474.69 88888.00 2010-06-07 09:11:06.403 158 18353.56 79.17 52474.52 88888.00 2010-06-07 09:11:06.903 158 18353.59 79.17 52474.47 88888.00 2010-06-07 09:11:07.403 158 18353.56 79.11 52474.56 88888.00 2010-06-07 09:11:07.903 158 18353.38 79.11 52474.62 88888.00 2010-06-07 09:11:08.403 158 18353.33 79.01 52474.52 88888.00 2010-06-07 09:11:08.903 158 18353.36 79.00 52474.49 88888.00 2010-06-07 09:11:09.403 158 18353.47 78.98 52474.69 88888.00 2010-06-07 09:11:09.903 158 18353.47 79.01 52474.70 88888.00 2010-06-07 09:11:10.403 158 18353.46 79.02 52474.70 88888.00 2010-06-07 09:11:10.903 158 18353.47 79.08 52474.76 88888.00 2010-06-07 09:11:11.403 158 18353.51 79.08 52474.81 88888.00 2010-06-07 09:11:11.903 158 18353.60 79.09 52474.76 88888.00 2010-06-07 09:11:12.403 158 18353.63 79.07 52474.74 88888.00 2010-06-07 09:11:12.903 158 18353.55 79.03 52474.62 88888.00 2010-06-07 09:11:13.403 158 18353.52 78.98 52474.72 88888.00 2010-06-07 09:11:13.903 158 18353.48 78.95 52474.88 88888.00 2010-06-07 09:11:14.403 158 18353.40 78.91 52474.73 88888.00 2010-06-07 09:11:14.903 158 18353.47 79.03 52474.80 88888.00 2010-06-07 09:11:15.403 158 18353.45 79.03 52474.85 88888.00 2010-06-07 09:11:15.903 158 18353.36 78.95 52474.87 88888.00 2010-06-07 09:11:16.403 158 18353.31 78.95 52474.77 88888.00 2010-06-07 09:11:16.903 158 18353.34 79.07 52474.83 88888.00 2010-06-07 09:11:17.403 158 18353.31 79.03 52474.86 88888.00 2010-06-07 09:11:17.903 158 18353.30 79.00 52474.74 88888.00 2010-06-07 09:11:18.403 158 18353.32 79.01 52474.61 88888.00 2010-06-07 09:11:18.903 158 18353.29 79.00 52474.54 88888.00 2010-06-07 09:11:19.403 158 18353.26 78.98 52474.50 88888.00 2010-06-07 09:11:19.903 158 18353.25 79.08 52474.60 88888.00 2010-06-07 09:11:20.403 158 18353.31 79.01 52474.65 88888.00 2010-06-07 09:11:20.903 158 18353.24 79.03 52474.82 88888.00 2010-06-07 09:11:21.403 158 18353.25 79.07 52474.79 88888.00 2010-06-07 09:11:21.903 158 18353.24 79.09 52474.87 88888.00 2010-06-07 09:11:22.403 158 18353.26 79.14 52474.99 88888.00 2010-06-07 09:11:22.903 158 18353.23 79.17 52475.02 88888.00 2010-06-07 09:11:23.403 158 18353.23 79.12 52475.02 88888.00 2010-06-07 09:11:23.903 158 18353.30 78.99 52474.95 88888.00 2010-06-07 09:11:24.403 158 18353.33 78.98 52474.88 88888.00 2010-06-07 09:11:24.903 158 18353.25 79.03 52474.82 88888.00 2010-06-07 09:11:25.403 158 18353.19 79.00 52474.85 88888.00 2010-06-07 09:11:25.903 158 18353.15 79.00 52474.86 88888.00 2010-06-07 09:11:26.403 158 18353.18 79.01 52474.86 88888.00 2010-06-07 09:11:26.903 158 18353.22 79.06 52474.68 88888.00 2010-06-07 09:11:27.403 158 18353.13 79.07 52474.41 88888.00 2010-06-07 09:11:27.903 158 18353.11 79.08 52474.36 88888.00 2010-06-07 09:11:28.403 158 18353.15 79.03 52474.37 88888.00 2010-06-07 09:11:28.903 158 18353.10 79.04 52474.42 88888.00 2010-06-07 09:11:29.403 158 18353.21 79.00 52474.63 88888.00 2010-06-07 09:11:29.903 158 18353.24 78.91 52474.73 88888.00 2010-06-07 09:11:30.403 158 18353.21 78.95 52474.70 88888.00 2010-06-07 09:11:30.903 158 18353.29 78.97 52474.53 88888.00 2010-06-07 09:11:31.403 158 18353.27 78.94 52474.39 88888.00 2010-06-07 09:11:31.903 158 18353.24 78.98 52474.37 88888.00 2010-06-07 09:11:32.403 158 18353.24 78.91 52474.38 88888.00 2010-06-07 09:11:32.903 158 18353.30 78.85 52474.38 88888.00 2010-06-07 09:11:33.403 158 18353.24 78.90 52474.27 88888.00 2010-06-07 09:11:33.903 158 18353.23 78.88 52474.27 88888.00 2010-06-07 09:11:34.403 158 18353.25 78.89 52474.35 88888.00 2010-06-07 09:11:34.903 158 18353.41 78.87 52474.41 88888.00 2010-06-07 09:11:35.403 158 18353.42 78.88 52474.49 88888.00 2010-06-07 09:11:35.903 158 18353.46 78.98 52474.45 88888.00 2010-06-07 09:11:36.403 158 18353.42 78.96 52474.39 88888.00 2010-06-07 09:11:36.903 158 18353.51 78.88 52474.58 88888.00 2010-06-07 09:11:37.403 158 18353.44 78.86 52474.61 88888.00 2010-06-07 09:11:37.903 158 18353.34 78.88 52474.41 88888.00 2010-06-07 09:11:38.403 158 18353.34 78.89 52474.31 88888.00 2010-06-07 09:11:38.903 158 18353.42 78.86 52474.25 88888.00 2010-06-07 09:11:39.403 158 18353.53 78.90 52474.29 88888.00 2010-06-07 09:11:39.903 158 18353.59 78.96 52474.60 88888.00 2010-06-07 09:11:40.403 158 18353.56 78.90 52474.70 88888.00 2010-06-07 09:11:40.903 158 18353.48 78.86 52474.76 88888.00 2010-06-07 09:11:41.403 158 18353.47 78.89 52474.80 88888.00 2010-06-07 09:11:41.903 158 18353.42 79.00 52474.84 88888.00 2010-06-07 09:11:42.403 158 18353.46 79.05 52474.79 88888.00 2010-06-07 09:11:42.903 158 18353.51 79.01 52474.89 88888.00 2010-06-07 09:11:43.403 158 18353.58 78.95 52474.99 88888.00 2010-06-07 09:11:43.903 158 18353.54 79.01 52474.86 88888.00 2010-06-07 09:11:44.403 158 18353.48 79.04 52474.89 88888.00 2010-06-07 09:11:44.903 158 18353.42 79.01 52475.02 88888.00 2010-06-07 09:11:45.403 158 18353.35 78.99 52474.79 88888.00 2010-06-07 09:11:45.903 158 18353.35 79.01 52474.74 88888.00 2010-06-07 09:11:46.403 158 18353.42 78.98 52474.71 88888.00 2010-06-07 09:11:46.903 158 18353.37 78.95 52474.63 88888.00 2010-06-07 09:11:47.403 158 18353.40 78.95 52474.71 88888.00 2010-06-07 09:11:47.903 158 18353.40 78.96 52474.72 88888.00 2010-06-07 09:11:48.403 158 18353.42 78.96 52474.60 88888.00 2010-06-07 09:11:48.903 158 18353.37 78.97 52474.65 88888.00 2010-06-07 09:11:49.403 158 18353.43 78.95 52474.63 88888.00 2010-06-07 09:11:49.903 158 18353.48 79.02 52474.65 88888.00 2010-06-07 09:11:50.403 158 18353.49 79.01 52474.79 88888.00 2010-06-07 09:11:50.903 158 18353.55 79.02 52474.82 88888.00 2010-06-07 09:11:51.403 158 18353.52 79.10 52474.86 88888.00 2010-06-07 09:11:51.903 158 18353.64 79.10 52474.86 88888.00 2010-06-07 09:11:52.403 158 18353.62 79.03 52474.93 88888.00 2010-06-07 09:11:52.903 158 18353.57 78.89 52474.79 88888.00 2010-06-07 09:11:53.403 158 18353.53 78.90 52474.64 88888.00 2010-06-07 09:11:53.903 158 18353.68 78.96 52474.48 88888.00 2010-06-07 09:11:54.403 158 18353.70 78.97 52474.40 88888.00 2010-06-07 09:11:54.903 158 18353.55 79.02 52474.45 88888.00 2010-06-07 09:11:55.403 158 18353.54 78.96 52474.58 88888.00 2010-06-07 09:11:55.903 158 18353.52 78.97 52474.69 88888.00 2010-06-07 09:11:56.403 158 18353.64 78.97 52474.60 88888.00 2010-06-07 09:11:56.903 158 18353.54 78.94 52474.54 88888.00 2010-06-07 09:11:57.403 158 18353.56 78.89 52474.72 88888.00 2010-06-07 09:11:57.903 158 18353.74 78.95 52474.71 88888.00 2010-06-07 09:11:58.403 158 18353.77 79.00 52474.79 88888.00 2010-06-07 09:11:58.903 158 18353.66 78.96 52474.70 88888.00 2010-06-07 09:11:59.403 158 18353.64 78.90 52474.58 88888.00 2010-06-07 09:11:59.903 158 18353.63 78.95 52474.61 88888.00 2010-06-07 09:12:00.403 158 18353.67 78.97 52474.67 88888.00 2010-06-07 09:12:00.903 158 18353.57 78.88 52474.54 88888.00 2010-06-07 09:12:01.403 158 18353.67 78.83 52474.63 88888.00 2010-06-07 09:12:01.903 158 18353.66 78.84 52474.60 88888.00 2010-06-07 09:12:02.403 158 18353.74 78.87 52474.52 88888.00 2010-06-07 09:12:02.903 158 18353.73 78.87 52474.51 88888.00 2010-06-07 09:12:03.403 158 18353.78 78.79 52474.51 88888.00 2010-06-07 09:12:03.903 158 18353.76 78.70 52474.39 88888.00 2010-06-07 09:12:04.403 158 18353.70 78.71 52474.35 88888.00 2010-06-07 09:12:04.903 158 18353.65 78.78 52474.44 88888.00 2010-06-07 09:12:05.403 158 18353.79 78.77 52474.54 88888.00 2010-06-07 09:12:05.903 158 18353.84 78.72 52474.57 88888.00 2010-06-07 09:12:06.403 158 18353.77 78.70 52474.68 88888.00 2010-06-07 09:12:06.903 158 18353.77 78.75 52474.62 88888.00 2010-06-07 09:12:07.403 158 18353.70 78.77 52474.68 88888.00 2010-06-07 09:12:07.903 158 18353.70 78.73 52474.73 88888.00 2010-06-07 09:12:08.403 158 18353.60 78.75 52474.76 88888.00 2010-06-07 09:12:08.903 158 18353.46 78.73 52474.75 88888.00 2010-06-07 09:12:09.403 158 18353.49 78.80 52474.67 88888.00 2010-06-07 09:12:09.903 158 18353.42 78.72 52474.68 88888.00 2010-06-07 09:12:10.403 158 18353.40 78.71 52474.67 88888.00 2010-06-07 09:12:10.903 158 18353.42 78.74 52474.47 88888.00 2010-06-07 09:12:11.403 158 18353.30 78.81 52474.40 88888.00 2010-06-07 09:12:11.903 158 18353.36 78.80 52474.51 88888.00 2010-06-07 09:12:12.403 158 18353.38 78.84 52474.65 88888.00 2010-06-07 09:12:12.903 158 18353.46 78.83 52474.68 88888.00 2010-06-07 09:12:13.403 158 18353.65 78.81 52474.51 88888.00 2010-06-07 09:12:13.903 158 18353.55 78.81 52474.56 88888.00 2010-06-07 09:12:14.403 158 18353.52 78.79 52474.62 88888.00 2010-06-07 09:12:14.903 158 18353.58 78.86 52474.72 88888.00 2010-06-07 09:12:15.403 158 18353.56 78.91 52474.70 88888.00 2010-06-07 09:12:15.903 158 18353.53 78.81 52474.70 88888.00 2010-06-07 09:12:16.403 158 18353.55 78.80 52474.69 88888.00 2010-06-07 09:12:16.903 158 18353.51 78.84 52474.63 88888.00 2010-06-07 09:12:17.403 158 18353.49 78.77 52474.63 88888.00 2010-06-07 09:12:17.903 158 18353.45 78.77 52474.69 88888.00 2010-06-07 09:12:18.403 158 18353.47 78.79 52474.57 88888.00 2010-06-07 09:12:18.903 158 18353.34 78.94 52474.37 88888.00 2010-06-07 09:12:19.403 158 18353.34 78.92 52474.37 88888.00 2010-06-07 09:12:19.903 158 18353.48 78.99 52474.46 88888.00 2010-06-07 09:12:20.403 158 18353.49 79.08 52474.60 88888.00 2010-06-07 09:12:20.903 158 18353.46 79.02 52474.59 88888.00 2010-06-07 09:12:21.403 158 18353.40 78.99 52474.77 88888.00 2010-06-07 09:12:21.903 158 18353.44 78.96 52474.93 88888.00 2010-06-07 09:12:22.403 158 18353.48 79.02 52474.86 88888.00 2010-06-07 09:12:22.903 158 18353.49 79.01 52474.58 88888.00 2010-06-07 09:12:23.403 158 18353.49 78.96 52474.56 88888.00 2010-06-07 09:12:23.903 158 18353.51 79.04 52474.54 88888.00 2010-06-07 09:12:24.403 158 18353.48 79.04 52474.46 88888.00 2010-06-07 09:12:24.903 158 18353.49 79.05 52474.50 88888.00 2010-06-07 09:12:25.403 158 18353.63 78.94 52474.44 88888.00 2010-06-07 09:12:25.903 158 18353.71 78.95 52474.47 88888.00 2010-06-07 09:12:26.403 158 18353.65 78.91 52474.48 88888.00 2010-06-07 09:12:26.903 158 18353.64 78.87 52474.54 88888.00 2010-06-07 09:12:27.403 158 18353.56 78.95 52474.62 88888.00 2010-06-07 09:12:27.903 158 18353.67 78.98 52474.73 88888.00 2010-06-07 09:12:28.403 158 18353.68 78.97 52474.77 88888.00 2010-06-07 09:12:28.903 158 18353.64 78.96 52474.86 88888.00 2010-06-07 09:12:29.403 158 18353.70 78.94 52474.91 88888.00 2010-06-07 09:12:29.903 158 18353.65 78.92 52474.80 88888.00 2010-06-07 09:12:30.403 158 18353.71 78.99 52474.64 88888.00 2010-06-07 09:12:30.903 158 18353.67 79.01 52474.79 88888.00 2010-06-07 09:12:31.403 158 18353.70 79.01 52474.85 88888.00 2010-06-07 09:12:31.903 158 18353.63 78.91 52474.82 88888.00 2010-06-07 09:12:32.403 158 18353.57 78.90 52474.87 88888.00 2010-06-07 09:12:32.903 158 18353.47 78.96 52474.99 88888.00 2010-06-07 09:12:33.403 158 18353.36 78.92 52474.92 88888.00 2010-06-07 09:12:33.903 158 18353.40 78.86 52474.70 88888.00 2010-06-07 09:12:34.403 158 18353.41 78.95 52474.60 88888.00 2010-06-07 09:12:34.903 158 18353.32 78.95 52474.60 88888.00 2010-06-07 09:12:35.403 158 18353.42 78.90 52474.61 88888.00 2010-06-07 09:12:35.903 158 18353.47 78.86 52474.75 88888.00 2010-06-07 09:12:36.403 158 18353.36 78.84 52474.76 88888.00 2010-06-07 09:12:36.903 158 18353.34 78.77 52474.63 88888.00 2010-06-07 09:12:37.403 158 18353.37 78.95 52474.63 88888.00 2010-06-07 09:12:37.903 158 18353.38 79.07 52474.63 88888.00 2010-06-07 09:12:38.403 158 18353.47 79.01 52474.53 88888.00 2010-06-07 09:12:38.903 158 18353.63 78.97 52474.44 88888.00 2010-06-07 09:12:39.403 158 18353.55 79.05 52474.40 88888.00 2010-06-07 09:12:39.903 158 18353.42 79.10 52474.49 88888.00 2010-06-07 09:12:40.403 158 18353.41 79.09 52474.52 88888.00 2010-06-07 09:12:40.903 158 18353.41 79.09 52474.56 88888.00 2010-06-07 09:12:41.403 158 18353.44 79.04 52474.45 88888.00 2010-06-07 09:12:41.903 158 18353.47 79.08 52474.42 88888.00 2010-06-07 09:12:42.403 158 18353.51 79.15 52474.54 88888.00 2010-06-07 09:12:42.903 158 18353.48 79.11 52474.74 88888.00 2010-06-07 09:12:43.403 158 18353.52 79.08 52474.95 88888.00 2010-06-07 09:12:43.903 158 18353.45 79.21 52475.03 88888.00 2010-06-07 09:12:44.403 158 18353.41 79.24 52474.88 88888.00 2010-06-07 09:12:44.903 158 18353.47 79.11 52475.00 88888.00 2010-06-07 09:12:45.403 158 18353.44 79.02 52475.04 88888.00 2010-06-07 09:12:45.903 158 18353.47 79.03 52474.97 88888.00 2010-06-07 09:12:46.403 158 18353.53 79.05 52474.91 88888.00 2010-06-07 09:12:46.903 158 18353.41 78.98 52474.87 88888.00 2010-06-07 09:12:47.403 158 18353.52 79.06 52474.92 88888.00 2010-06-07 09:12:47.903 158 18353.53 79.03 52475.06 88888.00 2010-06-07 09:12:48.403 158 18353.53 79.03 52475.16 88888.00 2010-06-07 09:12:48.903 158 18353.42 79.05 52475.12 88888.00 2010-06-07 09:12:49.403 158 18353.48 79.06 52475.06 88888.00 2010-06-07 09:12:49.903 158 18353.68 79.14 52475.06 88888.00 2010-06-07 09:12:50.403 158 18353.59 79.14 52475.04 88888.00 2010-06-07 09:12:50.903 158 18353.42 79.07 52475.02 88888.00 2010-06-07 09:12:51.403 158 18353.62 79.02 52475.04 88888.00 2010-06-07 09:12:51.903 158 18353.64 79.03 52475.10 88888.00 2010-06-07 09:12:52.403 158 18353.63 78.98 52475.07 88888.00 2010-06-07 09:12:52.903 158 18353.68 78.99 52475.07 88888.00 2010-06-07 09:12:53.403 158 18353.74 78.97 52475.09 88888.00 2010-06-07 09:12:53.903 158 18353.81 78.95 52475.14 88888.00 2010-06-07 09:12:54.403 158 18353.79 78.94 52475.09 88888.00 2010-06-07 09:12:54.903 158 18353.79 78.96 52474.93 88888.00 2010-06-07 09:12:55.403 158 18353.78 78.97 52474.96 88888.00 2010-06-07 09:12:55.903 158 18353.88 79.00 52474.96 88888.00 2010-06-07 09:12:56.403 158 18354.05 79.03 52475.02 88888.00 2010-06-07 09:12:56.903 158 18354.01 79.04 52475.11 88888.00 2010-06-07 09:12:57.403 158 18353.95 79.02 52475.08 88888.00 2010-06-07 09:12:57.903 158 18354.02 78.98 52474.96 88888.00 2010-06-07 09:12:58.403 158 18354.02 79.01 52474.91 88888.00 2010-06-07 09:12:58.903 158 18353.98 79.00 52474.91 88888.00 2010-06-07 09:12:59.403 158 18353.97 79.05 52474.79 88888.00 2010-06-07 09:12:59.903 158 18354.00 79.03 52474.74 88888.00 2010-06-07 09:13:00.403 158 18354.05 79.01 52474.64 88888.00 2010-06-07 09:13:00.903 158 18354.01 79.03 52474.65 88888.00 2010-06-07 09:13:01.403 158 18354.03 79.02 52474.70 88888.00 2010-06-07 09:13:01.903 158 18354.05 78.99 52474.76 88888.00 2010-06-07 09:13:02.403 158 18354.05 79.02 52474.84 88888.00 2010-06-07 09:13:02.903 158 18354.10 78.97 52474.93 88888.00 2010-06-07 09:13:03.403 158 18354.14 79.01 52474.96 88888.00 2010-06-07 09:13:03.903 158 18354.10 79.01 52475.08 88888.00 2010-06-07 09:13:04.403 158 18354.08 79.00 52475.06 88888.00 2010-06-07 09:13:04.903 158 18353.99 79.02 52475.06 88888.00 2010-06-07 09:13:05.403 158 18353.96 79.04 52475.09 88888.00 2010-06-07 09:13:05.903 158 18354.06 79.07 52475.02 88888.00 2010-06-07 09:13:06.403 158 18354.12 79.11 52474.83 88888.00 2010-06-07 09:13:06.903 158 18354.13 79.06 52474.77 88888.00 2010-06-07 09:13:07.403 158 18354.13 79.01 52474.80 88888.00 2010-06-07 09:13:07.903 158 18354.08 79.06 52474.75 88888.00 2010-06-07 09:13:08.403 158 18353.96 79.07 52474.85 88888.00 2010-06-07 09:13:08.903 158 18354.01 79.03 52475.08 88888.00 2010-06-07 09:13:09.403 158 18354.01 79.04 52474.99 88888.00 2010-06-07 09:13:09.903 158 18354.09 79.06 52474.98 88888.00 2010-06-07 09:13:10.403 158 18354.14 79.05 52474.91 88888.00 2010-06-07 09:13:10.903 158 18354.13 79.00 52474.93 88888.00 2010-06-07 09:13:11.403 158 18354.13 78.94 52475.02 88888.00 2010-06-07 09:13:11.903 158 18354.12 78.96 52475.00 88888.00 2010-06-07 09:13:12.403 158 18354.14 78.90 52474.93 88888.00 2010-06-07 09:13:12.903 158 18354.12 78.95 52474.86 88888.00 2010-06-07 09:13:13.403 158 18353.92 78.95 52474.74 88888.00 2010-06-07 09:13:13.903 158 18353.89 78.95 52474.73 88888.00 2010-06-07 09:13:14.403 158 18353.89 78.94 52474.86 88888.00 2010-06-07 09:13:14.903 158 18353.88 78.99 52474.95 88888.00 2010-06-07 09:13:15.403 158 18353.91 78.98 52474.93 88888.00 2010-06-07 09:13:15.903 158 18353.86 79.01 52475.05 88888.00 2010-06-07 09:13:16.403 158 18353.79 78.94 52474.98 88888.00 2010-06-07 09:13:16.903 158 18353.82 78.86 52475.05 88888.00 2010-06-07 09:13:17.403 158 18353.89 78.92 52474.85 88888.00 2010-06-07 09:13:17.903 158 18354.01 78.82 52474.88 88888.00 2010-06-07 09:13:18.403 158 18354.03 78.91 52474.87 88888.00 2010-06-07 09:13:18.903 158 18354.00 79.01 52475.03 88888.00 2010-06-07 09:13:19.403 158 18353.95 78.95 52474.92 88888.00 2010-06-07 09:13:19.903 158 18353.97 78.95 52474.95 88888.00 2010-06-07 09:13:20.403 158 18353.91 78.94 52474.85 88888.00 2010-06-07 09:13:20.903 158 18353.90 78.89 52474.72 88888.00 2010-06-07 09:13:21.403 158 18353.92 78.94 52474.81 88888.00 2010-06-07 09:13:21.903 158 18353.95 78.89 52474.75 88888.00 2010-06-07 09:13:22.403 158 18353.95 78.84 52474.74 88888.00 2010-06-07 09:13:22.903 158 18354.07 78.79 52474.80 88888.00 2010-06-07 09:13:23.403 158 18354.01 78.90 52474.87 88888.00 2010-06-07 09:13:23.903 158 18354.06 78.89 52474.92 88888.00 2010-06-07 09:13:24.403 158 18354.08 78.86 52474.87 88888.00 2010-06-07 09:13:24.903 158 18354.06 78.86 52474.85 88888.00 2010-06-07 09:13:25.403 158 18354.01 78.86 52474.81 88888.00 2010-06-07 09:13:25.903 158 18354.14 78.87 52474.73 88888.00 2010-06-07 09:13:26.403 158 18354.23 78.97 52474.79 88888.00 2010-06-07 09:13:26.903 158 18354.12 78.97 52474.86 88888.00 2010-06-07 09:13:27.403 158 18354.06 78.97 52474.85 88888.00 2010-06-07 09:13:27.903 158 18354.07 78.82 52474.79 88888.00 2010-06-07 09:13:28.403 158 18354.07 78.77 52474.80 88888.00 2010-06-07 09:13:28.903 158 18354.14 78.74 52474.72 88888.00 2010-06-07 09:13:29.403 158 18354.01 78.74 52474.72 88888.00 2010-06-07 09:13:29.903 158 18353.91 78.75 52474.80 88888.00 2010-06-07 09:13:30.403 158 18353.98 78.79 52474.84 88888.00 2010-06-07 09:13:30.903 158 18353.99 78.78 52474.81 88888.00 2010-06-07 09:13:31.403 158 18353.98 78.62 52474.83 88888.00 2010-06-07 09:13:31.903 158 18354.08 78.68 52474.73 88888.00 2010-06-07 09:13:32.403 158 18354.11 78.80 52474.80 88888.00 2010-06-07 09:13:32.903 158 18354.11 78.68 52474.95 88888.00 2010-06-07 09:13:33.403 158 18354.01 78.65 52474.89 88888.00 2010-06-07 09:13:33.903 158 18353.97 78.66 52474.71 88888.00 2010-06-07 09:13:34.403 158 18354.02 78.78 52474.71 88888.00 2010-06-07 09:13:34.903 158 18354.06 78.98 52474.76 88888.00 2010-06-07 09:13:35.403 158 18354.11 78.97 52474.74 88888.00 2010-06-07 09:13:35.903 158 18354.13 78.86 52474.85 88888.00 2010-06-07 09:13:36.403 158 18354.24 78.83 52474.91 88888.00 2010-06-07 09:13:36.903 158 18354.22 78.94 52474.81 88888.00 2010-06-07 09:13:37.403 158 18354.14 78.96 52474.79 88888.00 2010-06-07 09:13:37.903 158 18354.01 78.97 52474.76 88888.00 2010-06-07 09:13:38.403 158 18354.07 79.01 52474.72 88888.00 2010-06-07 09:13:38.903 158 18354.12 79.01 52474.74 88888.00 2010-06-07 09:13:39.403 158 18354.12 78.94 52474.87 88888.00 2010-06-07 09:13:39.903 158 18354.03 78.94 52475.04 88888.00 2010-06-07 09:13:40.403 158 18354.00 79.00 52475.12 88888.00 2010-06-07 09:13:40.903 158 18353.98 79.02 52475.11 88888.00 2010-06-07 09:13:41.403 158 18354.06 79.05 52475.12 88888.00 2010-06-07 09:13:41.903 158 18354.16 79.14 52475.06 88888.00 2010-06-07 09:13:42.403 158 18354.20 79.16 52475.03 88888.00 2010-06-07 09:13:42.903 158 18354.14 79.15 52474.97 88888.00 2010-06-07 09:13:43.403 158 18354.09 79.12 52474.85 88888.00 2010-06-07 09:13:43.903 158 18354.08 79.03 52474.93 88888.00 2010-06-07 09:13:44.403 158 18354.07 79.03 52474.99 88888.00 2010-06-07 09:13:44.903 158 18354.16 79.03 52475.05 88888.00 2010-06-07 09:13:45.403 158 18354.17 79.08 52475.00 88888.00 2010-06-07 09:13:45.903 158 18354.30 79.05 52475.07 88888.00 2010-06-07 09:13:46.403 158 18354.18 79.08 52475.10 88888.00 2010-06-07 09:13:46.903 158 18354.21 79.05 52475.09 88888.00 2010-06-07 09:13:47.403 158 18354.32 79.09 52474.99 88888.00 2010-06-07 09:13:47.903 158 18354.40 79.13 52475.05 88888.00 2010-06-07 09:13:48.403 158 18354.43 79.12 52475.16 88888.00 2010-06-07 09:13:48.903 158 18354.40 79.12 52475.27 88888.00 2010-06-07 09:13:49.403 158 18354.36 79.14 52475.27 88888.00 2010-06-07 09:13:49.903 158 18354.38 79.08 52475.27 88888.00 2010-06-07 09:13:50.403 158 18354.36 79.05 52475.29 88888.00 2010-06-07 09:13:50.903 158 18354.40 79.03 52475.22 88888.00 2010-06-07 09:13:51.403 158 18354.32 79.06 52475.30 88888.00 2010-06-07 09:13:51.903 158 18354.18 79.07 52475.19 88888.00 2010-06-07 09:13:52.403 158 18354.21 79.07 52475.02 88888.00 2010-06-07 09:13:52.903 158 18354.18 79.12 52475.07 88888.00 2010-06-07 09:13:53.403 158 18354.19 79.19 52475.11 88888.00 2010-06-07 09:13:53.903 158 18354.12 79.13 52475.10 88888.00 2010-06-07 09:13:54.403 158 18354.05 79.11 52475.06 88888.00 2010-06-07 09:13:54.903 158 18354.03 79.19 52474.97 88888.00 2010-06-07 09:13:55.403 158 18354.12 79.19 52475.04 88888.00 2010-06-07 09:13:55.903 158 18354.12 79.17 52475.08 88888.00 2010-06-07 09:13:56.403 158 18354.08 79.19 52474.98 88888.00 2010-06-07 09:13:56.903 158 18354.17 79.15 52475.07 88888.00 2010-06-07 09:13:57.403 158 18354.16 79.14 52475.08 88888.00 2010-06-07 09:13:57.903 158 18354.08 79.13 52475.05 88888.00 2010-06-07 09:13:58.403 158 18354.12 79.18 52475.18 88888.00 2010-06-07 09:13:58.903 158 18354.19 79.19 52475.19 88888.00 2010-06-07 09:13:59.403 158 18354.20 79.19 52475.24 88888.00 2010-06-07 09:13:59.903 158 18354.13 79.24 52475.30 88888.00 2010-06-07 09:14:00.403 158 18354.05 79.24 52475.24 88888.00 2010-06-07 09:14:00.903 158 18354.06 79.29 52475.31 88888.00 2010-06-07 09:14:01.403 158 18354.08 79.21 52475.42 88888.00 2010-06-07 09:14:01.903 158 18354.05 79.16 52475.39 88888.00 2010-06-07 09:14:02.403 158 18354.03 79.21 52475.28 88888.00 2010-06-07 09:14:02.903 158 18354.14 79.21 52475.22 88888.00 2010-06-07 09:14:03.403 158 18354.20 79.22 52475.21 88888.00 2010-06-07 09:14:03.903 158 18354.28 79.16 52475.29 88888.00 2010-06-07 09:14:04.403 158 18354.22 79.06 52475.28 88888.00 2010-06-07 09:14:04.903 158 18354.16 79.23 52475.19 88888.00 2010-06-07 09:14:05.403 158 18354.17 79.31 52475.19 88888.00 2010-06-07 09:14:05.903 158 18354.21 79.29 52475.16 88888.00 2010-06-07 09:14:06.403 158 18354.17 79.32 52475.17 88888.00 2010-06-07 09:14:06.903 158 18354.11 79.40 52475.17 88888.00 2010-06-07 09:14:07.403 158 18354.13 79.35 52475.05 88888.00 2010-06-07 09:14:07.903 158 18354.13 79.33 52474.95 88888.00 2010-06-07 09:14:08.403 158 18354.14 79.30 52474.89 88888.00 2010-06-07 09:14:08.903 158 18354.18 79.24 52474.95 88888.00 2010-06-07 09:14:09.403 158 18354.09 79.14 52475.03 88888.00 2010-06-07 09:14:09.903 158 18354.16 79.16 52475.18 88888.00 2010-06-07 09:14:10.403 158 18354.23 79.19 52475.18 88888.00 2010-06-07 09:14:10.903 158 18354.22 79.18 52475.09 88888.00 2010-06-07 09:14:11.403 158 18354.30 79.14 52475.04 88888.00 2010-06-07 09:14:11.903 158 18354.27 79.21 52475.10 88888.00 2010-06-07 09:14:12.403 158 18354.25 79.21 52474.95 88888.00 2010-06-07 09:14:12.903 158 18354.24 79.19 52474.91 88888.00 2010-06-07 09:14:13.403 158 18354.14 79.19 52474.98 88888.00 2010-06-07 09:14:13.903 158 18354.32 79.19 52475.03 88888.00 2010-06-07 09:14:14.403 158 18354.39 79.15 52475.00 88888.00 2010-06-07 09:14:14.903 158 18354.44 79.13 52475.00 88888.00 2010-06-07 09:14:15.403 158 18354.45 79.14 52474.98 88888.00 2010-06-07 09:14:15.903 158 18354.46 79.14 52474.89 88888.00 2010-06-07 09:14:16.403 158 18354.47 79.17 52474.99 88888.00 2010-06-07 09:14:16.903 158 18354.53 79.28 52475.07 88888.00 2010-06-07 09:14:17.403 158 18354.50 79.32 52475.03 88888.00 2010-06-07 09:14:17.903 158 18354.60 79.06 52474.93 88888.00 2010-06-07 09:14:18.403 158 18354.58 78.95 52474.92 88888.00 2010-06-07 09:14:18.903 158 18354.63 79.00 52475.02 88888.00 2010-06-07 09:14:19.403 158 18354.65 78.87 52474.98 88888.00 2010-06-07 09:14:19.903 158 18354.61 78.86 52474.95 88888.00 2010-06-07 09:14:20.403 158 18354.51 79.04 52474.86 88888.00 2010-06-07 09:14:20.903 158 18354.47 79.11 52474.95 88888.00 2010-06-07 09:14:21.403 158 18354.53 79.05 52475.03 88888.00 2010-06-07 09:14:21.903 158 18354.63 79.03 52475.04 88888.00 2010-06-07 09:14:22.403 158 18354.51 79.13 52475.10 88888.00 2010-06-07 09:14:22.903 158 18354.39 79.15 52475.10 88888.00 2010-06-07 09:14:23.403 158 18354.32 79.10 52475.12 88888.00 2010-06-07 09:14:23.903 158 18354.40 79.19 52475.07 88888.00 2010-06-07 09:14:24.403 158 18354.40 79.18 52475.04 88888.00 2010-06-07 09:14:24.903 158 18354.38 79.09 52475.15 88888.00 2010-06-07 09:14:25.403 158 18354.44 79.11 52475.12 88888.00 2010-06-07 09:14:25.903 158 18354.52 79.18 52475.10 88888.00 2010-06-07 09:14:26.403 158 18354.44 79.15 52475.15 88888.00 2010-06-07 09:14:26.903 158 18354.41 79.10 52475.27 88888.00 2010-06-07 09:14:27.403 158 18354.44 79.10 52475.35 88888.00 2010-06-07 09:14:27.903 158 18354.43 79.05 52475.21 88888.00 2010-06-07 09:14:28.403 158 18354.30 79.07 52475.18 88888.00 2010-06-07 09:14:28.903 158 18354.43 79.11 52475.20 88888.00 2010-06-07 09:14:29.403 158 18354.43 79.14 52475.10 88888.00 2010-06-07 09:14:29.903 158 18354.40 79.12 52475.12 88888.00 2010-06-07 09:14:30.403 158 18354.40 79.10 52475.19 88888.00 2010-06-07 09:14:30.903 158 18354.39 79.07 52475.12 88888.00 2010-06-07 09:14:31.403 158 18354.35 79.11 52475.15 88888.00 2010-06-07 09:14:31.903 158 18354.43 79.18 52475.18 88888.00 2010-06-07 09:14:32.403 158 18354.41 79.18 52475.15 88888.00 2010-06-07 09:14:32.903 158 18354.44 79.14 52475.07 88888.00 2010-06-07 09:14:33.403 158 18354.43 79.11 52475.02 88888.00 2010-06-07 09:14:33.903 158 18354.49 79.07 52474.92 88888.00 2010-06-07 09:14:34.403 158 18354.46 79.06 52474.79 88888.00 2010-06-07 09:14:34.903 158 18354.35 79.09 52474.82 88888.00 2010-06-07 09:14:35.403 158 18354.33 79.10 52474.79 88888.00 2010-06-07 09:14:35.903 158 18354.32 79.01 52474.87 88888.00 2010-06-07 09:14:36.403 158 18354.43 79.00 52474.91 88888.00 2010-06-07 09:14:36.903 158 18354.45 79.09 52474.87 88888.00 2010-06-07 09:14:37.403 158 18354.40 79.09 52474.92 88888.00 2010-06-07 09:14:37.903 158 18354.41 79.01 52474.95 88888.00 2010-06-07 09:14:38.403 158 18354.43 78.94 52475.00 88888.00 2010-06-07 09:14:38.903 158 18354.45 78.92 52474.92 88888.00 2010-06-07 09:14:39.403 158 18354.49 78.91 52474.85 88888.00 2010-06-07 09:14:39.903 158 18354.62 78.97 52474.83 88888.00 2010-06-07 09:14:40.403 158 18354.57 79.01 52474.83 88888.00 2010-06-07 09:14:40.903 158 18354.67 78.98 52474.81 88888.00 2010-06-07 09:14:41.403 158 18354.81 79.01 52474.82 88888.00 2010-06-07 09:14:41.903 158 18354.73 78.95 52474.85 88888.00 2010-06-07 09:14:42.403 158 18354.58 78.92 52474.83 88888.00 2010-06-07 09:14:42.903 158 18354.55 78.90 52474.81 88888.00 2010-06-07 09:14:43.403 158 18354.73 78.86 52474.80 88888.00 2010-06-07 09:14:43.903 158 18354.79 78.86 52474.75 88888.00 2010-06-07 09:14:44.403 158 18354.71 78.94 52474.87 88888.00 2010-06-07 09:14:44.903 158 18354.76 78.94 52474.88 88888.00 2010-06-07 09:14:45.403 158 18354.78 78.86 52474.79 88888.00 2010-06-07 09:14:45.903 158 18354.71 78.80 52474.88 88888.00 2010-06-07 09:14:46.403 158 18354.67 78.86 52474.89 88888.00 2010-06-07 09:14:46.903 158 18354.78 78.88 52474.97 88888.00 2010-06-07 09:14:47.403 158 18354.71 78.88 52475.04 88888.00 2010-06-07 09:14:47.903 158 18354.68 78.85 52475.04 88888.00 2010-06-07 09:14:48.403 158 18354.70 78.79 52474.84 88888.00 2010-06-07 09:14:48.903 158 18354.62 78.78 52474.94 88888.00 2010-06-07 09:14:49.403 158 18354.68 78.71 52475.03 88888.00 2010-06-07 09:14:49.903 158 18354.67 78.64 52474.80 88888.00 2010-06-07 09:14:50.403 158 18354.60 78.66 52474.82 88888.00 2010-06-07 09:14:50.903 158 18354.56 78.67 52474.92 88888.00 2010-06-07 09:14:51.403 158 18354.74 78.73 52474.89 88888.00 2010-06-07 09:14:51.903 158 18354.84 78.69 52474.89 88888.00 2010-06-07 09:14:52.403 158 18354.86 78.74 52474.88 88888.00 2010-06-07 09:14:52.903 158 18354.81 78.68 52474.94 88888.00 2010-06-07 09:14:53.403 158 18354.77 78.66 52474.84 88888.00 2010-06-07 09:14:53.903 158 18354.85 78.63 52474.86 88888.00 2010-06-07 09:14:54.403 158 18354.70 78.64 52474.96 88888.00 2010-06-07 09:14:54.903 158 18354.62 78.66 52474.95 88888.00 2010-06-07 09:14:55.403 158 18354.63 78.65 52474.95 88888.00 2010-06-07 09:14:55.903 158 18354.64 78.63 52475.12 88888.00 2010-06-07 09:14:56.403 158 18354.62 78.62 52475.12 88888.00 2010-06-07 09:14:56.903 158 18354.60 78.69 52475.05 88888.00 2010-06-07 09:14:57.403 158 18354.50 78.70 52475.04 88888.00 2010-06-07 09:14:57.903 158 18354.39 78.70 52475.10 88888.00 2010-06-07 09:14:58.403 158 18354.49 78.66 52475.08 88888.00 2010-06-07 09:14:58.903 158 18354.52 78.68 52475.15 88888.00 2010-06-07 09:14:59.403 158 18354.54 78.74 52475.05 88888.00 2010-06-07 09:14:59.903 158 18354.44 78.77 52474.93 88888.00 2010-06-07 09:15:00.403 158 18354.50 78.70 52474.96 88888.00 2010-06-07 09:15:00.903 158 18354.47 78.68 52475.14 88888.00 2010-06-07 09:15:01.403 158 18354.45 78.68 52475.03 88888.00 2010-06-07 09:15:01.903 158 18354.33 78.61 52474.93 88888.00 2010-06-07 09:15:02.403 158 18354.39 78.70 52474.79 88888.00 2010-06-07 09:15:02.903 158 18354.39 78.72 52474.93 88888.00 2010-06-07 09:15:03.403 158 18354.42 78.77 52475.04 88888.00 2010-06-07 09:15:03.903 158 18354.47 78.70 52475.07 88888.00 2010-06-07 09:15:04.403 158 18354.52 78.72 52475.07 88888.00 2010-06-07 09:15:04.903 158 18354.42 78.73 52475.14 88888.00 2010-06-07 09:15:05.403 158 18354.34 78.72 52475.10 88888.00 2010-06-07 09:15:05.903 158 18354.36 78.75 52475.07 88888.00 2010-06-07 09:15:06.403 158 18354.39 78.75 52475.17 88888.00 2010-06-07 09:15:06.903 158 18354.39 78.77 52475.11 88888.00 2010-06-07 09:15:07.403 158 18354.22 78.71 52475.22 88888.00 2010-06-07 09:15:07.903 158 18354.27 78.67 52475.27 88888.00 2010-06-07 09:15:08.403 158 18354.28 78.71 52475.08 88888.00 2010-06-07 09:15:08.903 158 18354.39 78.71 52475.11 88888.00 2010-06-07 09:15:09.403 158 18354.47 78.68 52475.29 88888.00 2010-06-07 09:15:09.903 158 18354.47 78.70 52475.21 88888.00 2010-06-07 09:15:10.403 158 18354.44 78.70 52475.18 88888.00 2010-06-07 09:15:10.903 158 18354.36 78.62 52475.20 88888.00 2010-06-07 09:15:11.403 158 18354.45 78.64 52475.00 88888.00 2010-06-07 09:15:11.903 158 18354.45 78.64 52474.95 88888.00 2010-06-07 09:15:12.403 158 18354.39 78.57 52475.00 88888.00 2010-06-07 09:15:12.903 158 18354.39 78.58 52475.12 88888.00 2010-06-07 09:15:13.403 158 18354.41 78.62 52475.07 88888.00 2010-06-07 09:15:13.903 158 18354.35 78.67 52475.14 88888.00 2010-06-07 09:15:14.403 158 18354.39 78.71 52475.08 88888.00 2010-06-07 09:15:14.903 158 18354.30 78.78 52475.08 88888.00 2010-06-07 09:15:15.403 158 18354.31 78.75 52475.14 88888.00 2010-06-07 09:15:15.903 158 18354.39 78.71 52475.27 88888.00 2010-06-07 09:15:16.403 158 18354.41 78.69 52475.28 88888.00 2010-06-07 09:15:16.903 158 18354.32 78.71 52475.22 88888.00 2010-06-07 09:15:17.403 158 18354.21 78.73 52475.11 88888.00 2010-06-07 09:15:17.903 158 18354.29 78.72 52475.19 88888.00 2010-06-07 09:15:18.403 158 18354.31 78.71 52475.19 88888.00 2010-06-07 09:15:18.903 158 18354.40 78.67 52474.98 88888.00 2010-06-07 09:15:19.403 158 18354.36 78.67 52475.03 88888.00 2010-06-07 09:15:19.903 158 18354.33 78.69 52475.18 88888.00 2010-06-07 09:15:20.403 158 18354.31 78.72 52475.10 88888.00 2010-06-07 09:15:20.903 158 18354.41 78.62 52475.10 88888.00 2010-06-07 09:15:21.403 158 18354.39 78.62 52475.07 88888.00 2010-06-07 09:15:21.903 158 18354.47 78.68 52475.00 88888.00 2010-06-07 09:15:22.403 158 18354.56 78.70 52474.99 88888.00 2010-06-07 09:15:22.903 158 18354.53 78.72 52475.03 88888.00 2010-06-07 09:15:23.403 158 18354.44 78.64 52475.02 88888.00 2010-06-07 09:15:23.903 158 18354.34 78.56 52475.05 88888.00 2010-06-07 09:15:24.403 158 18354.33 78.62 52475.17 88888.00 2010-06-07 09:15:24.903 158 18354.40 78.70 52475.22 88888.00 2010-06-07 09:15:25.403 158 18354.46 78.70 52475.22 88888.00 2010-06-07 09:15:25.903 158 18354.60 78.71 52475.21 88888.00 2010-06-07 09:15:26.403 158 18354.47 78.68 52475.07 88888.00 2010-06-07 09:15:26.903 158 18354.40 78.61 52475.09 88888.00 2010-06-07 09:15:27.400 158 18354.49 78.62 52475.00 88888.00 2010-06-07 09:15:27.900 158 18354.55 78.72 52474.97 88888.00 2010-06-07 09:15:28.400 158 18354.43 78.69 52475.04 88888.00 2010-06-07 09:15:28.900 158 18354.43 78.63 52474.98 88888.00 2010-06-07 09:15:29.400 158 18354.46 78.73 52474.86 88888.00 2010-06-07 09:15:29.900 158 18354.47 78.71 52474.86 88888.00 2010-06-07 09:15:30.400 158 18354.60 78.70 52474.96 88888.00 2010-06-07 09:15:30.900 158 18354.49 78.73 52474.99 88888.00 2010-06-07 09:15:31.400 158 18354.44 78.69 52475.12 88888.00 2010-06-07 09:15:31.900 158 18354.33 78.70 52475.11 88888.00 2010-06-07 09:15:32.400 158 18354.34 78.69 52475.10 88888.00 2010-06-07 09:15:32.900 158 18354.38 78.64 52475.10 88888.00 2010-06-07 09:15:33.400 158 18354.46 78.70 52474.99 88888.00 2010-06-07 09:15:33.900 158 18354.42 78.69 52474.95 88888.00 2010-06-07 09:15:34.400 158 18354.41 78.62 52475.04 88888.00 2010-06-07 09:15:34.900 158 18354.52 78.61 52475.06 88888.00 2010-06-07 09:15:35.400 158 18354.60 78.61 52474.92 88888.00 2010-06-07 09:15:35.900 158 18354.60 78.62 52474.79 88888.00 2010-06-07 09:15:36.400 158 18354.55 78.66 52474.74 88888.00 2010-06-07 09:15:36.900 158 18354.44 78.62 52474.71 88888.00 2010-06-07 09:15:37.400 158 18354.55 78.63 52474.84 88888.00 2010-06-07 09:15:37.900 158 18354.54 78.66 52474.86 88888.00 2010-06-07 09:15:38.400 158 18354.54 78.62 52474.82 88888.00 2010-06-07 09:15:38.900 158 18354.64 78.58 52474.86 88888.00 2010-06-07 09:15:39.400 158 18354.54 78.52 52474.80 88888.00 2010-06-07 09:15:39.900 158 18354.43 78.57 52474.80 88888.00 2010-06-07 09:15:40.400 158 18354.47 78.58 52474.93 88888.00 2010-06-07 09:15:40.900 158 18354.64 78.62 52475.07 88888.00 2010-06-07 09:15:41.400 158 18354.64 78.65 52475.02 88888.00 2010-06-07 09:15:41.900 158 18354.64 78.66 52474.99 88888.00 2010-06-07 09:15:42.400 158 18354.57 78.63 52475.00 88888.00 2010-06-07 09:15:42.900 158 18354.58 78.63 52474.99 88888.00 2010-06-07 09:15:43.400 158 18354.47 78.66 52474.87 88888.00 2010-06-07 09:15:43.900 158 18354.61 78.62 52474.81 88888.00 2010-06-07 09:15:44.400 158 18354.55 78.66 52474.87 88888.00 2010-06-07 09:15:44.900 158 18354.42 78.58 52474.92 88888.00 2010-06-07 09:15:45.400 158 18354.52 78.58 52474.92 88888.00 2010-06-07 09:15:45.900 158 18354.60 78.72 52474.92 88888.00 2010-06-07 09:15:46.400 158 18354.54 78.66 52474.96 88888.00 2010-06-07 09:15:46.900 158 18354.54 78.67 52475.03 88888.00 2010-06-07 09:15:47.400 158 18354.52 78.69 52474.91 88888.00 2010-06-07 09:15:47.900 158 18354.55 78.63 52474.91 88888.00 2010-06-07 09:15:48.400 158 18354.51 78.58 52474.91 88888.00 2010-06-07 09:15:48.900 158 18354.56 78.55 52474.80 88888.00 2010-06-07 09:15:49.400 158 18354.57 78.62 52474.81 88888.00 2010-06-07 09:15:49.900 158 18354.49 78.69 52474.80 88888.00 2010-06-07 09:15:50.400 158 18354.55 78.74 52474.69 88888.00 2010-06-07 09:15:50.900 158 18354.49 78.77 52474.61 88888.00 2010-06-07 09:15:51.400 158 18354.50 78.75 52474.58 88888.00 2010-06-07 09:15:51.900 158 18354.51 78.71 52474.57 88888.00 2010-06-07 09:15:52.400 158 18354.44 78.65 52474.61 88888.00 2010-06-07 09:15:52.900 158 18354.41 78.56 52474.62 88888.00 2010-06-07 09:15:53.400 158 18354.44 78.53 52474.74 88888.00 2010-06-07 09:15:53.900 158 18354.52 78.53 52474.70 88888.00 2010-06-07 09:15:54.400 158 18354.66 78.55 52474.63 88888.00 2010-06-07 09:15:54.900 158 18354.54 78.59 52474.68 88888.00 2010-06-07 09:15:55.400 158 18354.50 78.65 52474.80 88888.00 2010-06-07 09:15:55.900 158 18354.40 78.67 52474.99 88888.00 2010-06-07 09:15:56.400 158 18354.36 78.59 52475.07 88888.00 2010-06-07 09:15:56.900 158 18354.36 78.65 52474.98 88888.00 2010-06-07 09:15:57.400 158 18354.41 78.73 52474.97 88888.00 2010-06-07 09:15:57.900 158 18354.44 78.77 52475.12 88888.00 2010-06-07 09:15:58.400 158 18354.35 78.75 52475.04 88888.00 2010-06-07 09:15:58.900 158 18354.21 78.74 52474.96 88888.00 2010-06-07 09:15:59.400 158 18354.20 78.79 52474.98 88888.00 2010-06-07 09:15:59.900 158 18354.12 78.85 52474.93 88888.00 2010-06-07 09:16:00.400 158 18354.05 78.77 52474.88 88888.00 2010-06-07 09:16:00.900 158 18354.07 78.76 52475.00 88888.00 2010-06-07 09:16:01.400 158 18354.20 78.82 52475.05 88888.00 2010-06-07 09:16:01.900 158 18354.13 78.84 52474.95 88888.00 2010-06-07 09:16:02.400 158 18354.05 78.79 52474.85 88888.00 2010-06-07 09:16:02.900 158 18353.96 78.83 52474.85 88888.00 2010-06-07 09:16:03.400 158 18354.01 78.82 52474.85 88888.00 2010-06-07 09:16:03.900 158 18354.09 78.76 52475.03 88888.00 2010-06-07 09:16:04.400 158 18354.17 78.74 52475.10 88888.00 2010-06-07 09:16:04.900 158 18354.14 78.82 52475.17 88888.00 2010-06-07 09:16:05.400 158 18354.12 78.74 52475.07 88888.00 2010-06-07 09:16:05.900 158 18354.03 78.69 52474.99 88888.00 2010-06-07 09:16:06.400 158 18353.99 78.73 52474.95 88888.00 2010-06-07 09:16:06.900 158 18354.05 78.86 52474.99 88888.00 2010-06-07 09:16:07.400 158 18354.20 78.90 52475.06 88888.00 2010-06-07 09:16:07.900 158 18354.19 78.88 52474.99 88888.00 2010-06-07 09:16:08.400 158 18354.17 78.80 52474.93 88888.00 2010-06-07 09:16:08.900 158 18354.17 78.78 52475.02 88888.00 2010-06-07 09:16:09.400 158 18354.17 78.80 52475.08 88888.00 2010-06-07 09:16:09.900 158 18354.27 78.76 52475.00 88888.00 2010-06-07 09:16:10.400 158 18354.21 78.67 52474.93 88888.00 2010-06-07 09:16:10.900 158 18354.24 78.72 52474.94 88888.00 2010-06-07 09:16:11.400 158 18354.21 78.77 52475.03 88888.00 2010-06-07 09:16:11.900 158 18354.22 78.78 52475.05 88888.00 2010-06-07 09:16:12.400 158 18354.23 78.76 52475.08 88888.00 2010-06-07 09:16:12.900 158 18354.19 78.67 52475.14 88888.00 2010-06-07 09:16:13.400 158 18354.18 78.68 52475.17 88888.00 2010-06-07 09:16:13.900 158 18354.30 78.68 52475.26 88888.00 2010-06-07 09:16:14.400 158 18354.35 78.55 52475.12 88888.00 2010-06-07 09:16:14.900 158 18354.51 78.64 52475.10 88888.00 2010-06-07 09:16:15.400 158 18354.51 78.68 52475.12 88888.00 2010-06-07 09:16:15.900 158 18354.40 78.59 52475.15 88888.00 2010-06-07 09:16:16.400 158 18354.42 78.53 52475.18 88888.00 2010-06-07 09:16:16.900 158 18354.55 78.61 52475.26 88888.00 2010-06-07 09:16:17.400 158 18354.55 78.63 52475.12 88888.00 2010-06-07 09:16:17.900 158 18354.58 78.66 52475.18 88888.00 2010-06-07 09:16:18.400 158 18354.49 78.67 52475.28 88888.00 2010-06-07 09:16:18.900 158 18354.51 78.73 52475.27 88888.00 2010-06-07 09:16:19.400 158 18354.49 78.72 52475.09 88888.00 2010-06-07 09:16:19.900 158 18354.50 78.64 52475.15 88888.00 2010-06-07 09:16:20.400 158 18354.58 78.59 52475.07 88888.00 2010-06-07 09:16:20.900 158 18354.66 78.69 52474.98 88888.00 2010-06-07 09:16:21.400 158 18354.61 78.75 52475.07 88888.00 2010-06-07 09:16:21.900 158 18354.65 78.75 52475.06 88888.00 2010-06-07 09:16:22.400 158 18354.81 78.77 52474.92 88888.00 2010-06-07 09:16:22.900 158 18354.79 78.80 52474.86 88888.00 2010-06-07 09:16:23.400 158 18354.75 78.84 52474.85 88888.00 2010-06-07 09:16:23.900 158 18354.72 78.74 52474.91 88888.00 2010-06-07 09:16:24.400 158 18354.66 78.63 52474.92 88888.00 2010-06-07 09:16:24.900 158 18354.68 78.59 52474.96 88888.00 2010-06-07 09:16:25.400 158 18354.70 78.61 52475.02 88888.00 2010-06-07 09:16:25.900 158 18354.67 78.62 52475.09 88888.00 2010-06-07 09:16:26.400 158 18354.60 78.68 52475.09 88888.00 2010-06-07 09:16:26.900 158 18354.58 78.66 52475.03 88888.00 2010-06-07 09:16:27.400 158 18354.60 78.64 52475.03 88888.00 2010-06-07 09:16:27.900 158 18354.68 78.57 52475.17 88888.00 2010-06-07 09:16:28.400 158 18354.65 78.66 52475.22 88888.00 2010-06-07 09:16:28.900 158 18354.74 78.66 52475.19 88888.00 2010-06-07 09:16:29.400 158 18354.78 78.54 52475.30 88888.00 2010-06-07 09:16:29.900 158 18354.78 78.61 52475.32 88888.00 2010-06-07 09:16:30.400 158 18354.57 78.59 52475.27 88888.00 2010-06-07 09:16:30.900 158 18354.56 78.63 52475.15 88888.00 2010-06-07 09:16:31.400 158 18354.57 78.66 52475.06 88888.00 2010-06-07 09:16:31.900 158 18354.55 78.63 52475.15 88888.00 2010-06-07 09:16:32.400 158 18354.56 78.37 52475.11 88888.00 2010-06-07 09:16:32.900 158 18354.65 78.30 52475.11 88888.00 2010-06-07 09:16:33.400 158 18354.68 78.28 52475.19 88888.00 2010-06-07 09:16:33.900 158 18354.67 78.31 52475.22 88888.00 2010-06-07 09:16:34.400 158 18354.61 78.34 52475.12 88888.00 2010-06-07 09:16:34.900 158 18354.64 78.50 52475.02 88888.00 2010-06-07 09:16:35.400 158 18354.61 78.57 52475.08 88888.00 2010-06-07 09:16:35.900 158 18354.70 78.63 52475.09 88888.00 2010-06-07 09:16:36.400 158 18354.56 78.67 52475.02 88888.00 2010-06-07 09:16:36.900 158 18354.57 78.64 52475.03 88888.00 2010-06-07 09:16:37.400 158 18354.56 78.68 52475.07 88888.00 2010-06-07 09:16:37.900 158 18354.52 78.71 52475.07 88888.00 2010-06-07 09:16:38.400 158 18354.67 78.69 52475.18 88888.00 2010-06-07 09:16:38.900 158 18354.70 78.65 52475.30 88888.00 2010-06-07 09:16:39.400 158 18354.76 78.69 52475.27 88888.00 2010-06-07 09:16:39.900 158 18354.65 78.62 52475.37 88888.00 2010-06-07 09:16:40.400 158 18354.60 78.65 52475.35 88888.00 2010-06-07 09:16:40.900 158 18354.57 78.73 52475.30 88888.00 2010-06-07 09:16:41.400 158 18354.70 78.65 52475.21 88888.00 2010-06-07 09:16:41.900 158 18354.67 78.70 52475.06 88888.00 2010-06-07 09:16:42.400 158 18354.58 78.76 52475.12 88888.00 2010-06-07 09:16:42.900 158 18354.57 78.73 52475.12 88888.00 2010-06-07 09:16:43.400 158 18354.54 78.70 52475.03 88888.00 2010-06-07 09:16:43.900 158 18354.55 78.77 52475.12 88888.00 2010-06-07 09:16:44.400 158 18354.65 78.79 52475.19 88888.00 2010-06-07 09:16:44.900 158 18354.58 78.76 52475.20 88888.00 2010-06-07 09:16:45.400 158 18354.56 78.78 52475.16 88888.00 2010-06-07 09:16:45.900 158 18354.66 78.77 52475.19 88888.00 2010-06-07 09:16:46.400 158 18354.77 78.70 52475.20 88888.00 2010-06-07 09:16:46.900 158 18354.76 78.72 52475.21 88888.00 2010-06-07 09:16:47.400 158 18354.66 78.70 52475.22 88888.00 2010-06-07 09:16:47.900 158 18354.68 78.61 52475.15 88888.00 2010-06-07 09:16:48.400 158 18354.86 78.65 52475.15 88888.00 2010-06-07 09:16:48.900 158 18354.92 78.74 52475.09 88888.00 2010-06-07 09:16:49.400 158 18354.90 78.61 52475.12 88888.00 2010-06-07 09:16:49.900 158 18354.90 78.54 52475.12 88888.00 2010-06-07 09:16:50.400 158 18354.83 78.59 52475.10 88888.00 2010-06-07 09:16:50.900 158 18354.64 78.66 52475.12 88888.00 2010-06-07 09:16:51.400 158 18354.73 78.69 52475.07 88888.00 2010-06-07 09:16:51.900 158 18354.75 78.70 52475.11 88888.00 2010-06-07 09:16:52.400 158 18354.68 78.69 52475.20 88888.00 2010-06-07 09:16:52.900 158 18354.82 78.77 52475.29 88888.00 2010-06-07 09:16:53.400 158 18354.84 78.73 52475.22 88888.00 2010-06-07 09:16:53.900 158 18354.86 78.69 52475.16 88888.00 2010-06-07 09:16:54.400 158 18354.92 78.69 52475.16 88888.00 2010-06-07 09:16:54.900 158 18354.94 78.70 52475.08 88888.00 2010-06-07 09:16:55.400 158 18354.98 78.78 52475.12 88888.00 2010-06-07 09:16:55.900 158 18354.82 78.80 52475.14 88888.00 2010-06-07 09:16:56.400 158 18354.81 78.83 52475.12 88888.00 2010-06-07 09:16:56.900 158 18354.87 78.84 52475.15 88888.00 2010-06-07 09:16:57.400 158 18354.95 78.87 52475.20 88888.00 2010-06-07 09:16:57.900 158 18354.87 78.87 52475.40 88888.00 2010-06-07 09:16:58.400 158 18354.73 78.87 52475.53 88888.00 2010-06-07 09:16:58.900 158 18354.86 78.82 52475.58 88888.00 2010-06-07 09:16:59.400 158 18354.97 78.81 52475.49 88888.00 2010-06-07 09:16:59.900 158 18354.92 78.70 52475.44 88888.00 2010-06-07 09:17:00.400 158 18354.96 78.71 52475.40 88888.00 2010-06-07 09:17:00.900 158 18355.00 78.85 52475.32 88888.00 2010-06-07 09:17:01.400 158 18355.08 78.86 52475.20 88888.00 2010-06-07 09:17:01.900 158 18355.09 78.84 52475.10 88888.00 2010-06-07 09:17:02.400 158 18355.05 78.78 52474.99 88888.00 2010-06-07 09:17:02.900 158 18355.07 78.79 52474.95 88888.00 2010-06-07 09:17:03.400 158 18355.14 78.84 52475.12 88888.00 2010-06-07 09:17:03.900 158 18355.18 78.88 52475.24 88888.00 2010-06-07 09:17:04.400 158 18355.11 78.87 52475.24 88888.00 2010-06-07 09:17:04.900 158 18355.01 78.86 52475.12 88888.00 2010-06-07 09:17:05.400 158 18354.97 78.87 52475.04 88888.00 2010-06-07 09:17:05.900 158 18355.01 78.96 52475.04 88888.00 2010-06-07 09:17:06.400 158 18355.07 78.89 52475.00 88888.00 2010-06-07 09:17:06.900 158 18355.06 78.84 52475.09 88888.00 2010-06-07 09:17:07.400 158 18354.98 78.86 52475.21 88888.00 2010-06-07 09:17:07.900 158 18354.96 78.95 52475.28 88888.00 2010-06-07 09:17:08.400 158 18355.01 78.95 52475.30 88888.00 2010-06-07 09:17:08.900 158 18355.00 78.91 52475.38 88888.00 2010-06-07 09:17:09.400 158 18355.01 78.95 52475.42 88888.00 2010-06-07 09:17:09.900 158 18354.88 78.87 52475.28 88888.00 2010-06-07 09:17:10.400 158 18354.76 78.92 52475.22 88888.00 2010-06-07 09:17:10.900 158 18354.77 78.95 52475.21 88888.00 2010-06-07 09:17:11.400 158 18354.92 78.88 52475.31 88888.00 2010-06-07 09:17:11.900 158 18354.93 78.84 52475.39 88888.00 2010-06-07 09:17:12.400 158 18354.87 78.86 52475.42 88888.00 2010-06-07 09:17:12.900 158 18354.95 78.84 52475.39 88888.00 2010-06-07 09:17:13.400 158 18354.98 78.83 52475.26 88888.00 2010-06-07 09:17:13.900 158 18354.87 78.84 52475.14 88888.00 2010-06-07 09:17:14.400 158 18354.76 78.86 52475.05 88888.00 2010-06-07 09:17:14.900 158 18354.72 78.92 52474.99 88888.00 2010-06-07 09:17:15.400 158 18354.66 78.90 52474.99 88888.00 2010-06-07 09:17:15.900 158 18354.67 78.85 52475.11 88888.00 2010-06-07 09:17:16.400 158 18354.75 78.92 52475.16 88888.00 2010-06-07 09:17:16.900 158 18354.78 78.94 52475.06 88888.00 2010-06-07 09:17:17.400 158 18354.81 78.89 52474.97 88888.00 2010-06-07 09:17:17.900 158 18354.75 78.86 52474.91 88888.00 2010-06-07 09:17:18.400 158 18354.58 78.72 52474.98 88888.00 2010-06-07 09:17:18.900 158 18354.49 78.69 52475.11 88888.00 2010-06-07 09:17:19.400 158 18354.54 78.74 52475.02 88888.00 2010-06-07 09:17:19.900 158 18354.60 78.78 52475.00 88888.00 2010-06-07 09:17:20.400 158 18354.67 78.76 52475.06 88888.00 2010-06-07 09:17:20.900 158 18354.68 78.75 52475.12 88888.00 2010-06-07 09:17:21.400 158 18354.74 78.79 52475.15 88888.00 2010-06-07 09:17:21.900 158 18354.73 78.88 52475.02 88888.00 2010-06-07 09:17:22.400 158 18354.60 78.90 52474.96 88888.00 2010-06-07 09:17:22.900 158 18354.56 78.92 52475.03 88888.00 2010-06-07 09:17:23.400 158 18354.62 78.87 52474.98 88888.00 2010-06-07 09:17:23.900 158 18354.62 78.85 52475.02 88888.00 2010-06-07 09:17:24.400 158 18354.60 78.83 52475.04 88888.00 2010-06-07 09:17:24.900 158 18354.68 78.81 52475.06 88888.00 2010-06-07 09:17:25.400 158 18354.64 78.86 52475.02 88888.00 2010-06-07 09:17:25.900 158 18354.61 78.86 52475.02 88888.00 2010-06-07 09:17:26.400 158 18354.74 78.81 52475.03 88888.00 2010-06-07 09:17:26.900 158 18354.78 78.85 52475.09 88888.00 2010-06-07 09:17:27.400 158 18354.79 78.87 52475.15 88888.00 2010-06-07 09:17:27.900 158 18354.79 78.81 52475.23 88888.00 2010-06-07 09:17:28.400 158 18354.88 78.88 52475.12 88888.00 2010-06-07 09:17:28.900 158 18354.88 79.01 52474.98 88888.00 2010-06-07 09:17:29.400 158 18354.84 79.05 52474.99 88888.00 2010-06-07 09:17:29.900 158 18354.89 79.10 52475.11 88888.00 2010-06-07 09:17:30.400 158 18354.95 79.10 52475.12 88888.00 2010-06-07 09:17:30.900 158 18355.00 79.09 52475.10 88888.00 2010-06-07 09:17:31.400 158 18355.01 79.13 52475.05 88888.00 2010-06-07 09:17:31.900 158 18354.98 79.17 52475.06 88888.00 2010-06-07 09:17:32.400 158 18355.03 79.17 52475.04 88888.00 2010-06-07 09:17:32.900 158 18354.97 79.11 52475.07 88888.00 2010-06-07 09:17:33.400 158 18354.94 79.14 52475.12 88888.00 2010-06-07 09:17:33.900 158 18354.95 79.14 52475.26 88888.00 2010-06-07 09:17:34.400 158 18354.86 79.14 52475.34 88888.00 2010-06-07 09:17:34.900 158 18354.98 79.09 52475.39 88888.00 2010-06-07 09:17:35.400 158 18354.96 79.06 52475.37 88888.00 2010-06-07 09:17:35.900 158 18354.92 78.94 52475.37 88888.00 2010-06-07 09:17:36.400 158 18354.92 79.14 52475.21 88888.00 2010-06-07 09:17:36.900 158 18354.92 79.17 52475.24 88888.00 2010-06-07 09:17:37.400 158 18354.97 79.19 52475.24 88888.00 2010-06-07 09:17:37.900 158 18355.07 79.19 52475.23 88888.00 2010-06-07 09:17:38.400 158 18355.07 79.19 52475.30 88888.00 2010-06-07 09:17:38.900 158 18355.00 79.31 52475.24 88888.00 2010-06-07 09:17:39.400 158 18355.07 79.34 52475.34 88888.00 2010-06-07 09:17:39.900 158 18354.99 79.28 52475.35 88888.00 2010-06-07 09:17:40.400 158 18354.93 79.23 52475.31 88888.00 2010-06-07 09:17:40.900 158 18355.00 79.24 52475.32 88888.00 2010-06-07 09:17:41.400 158 18355.06 79.31 52475.21 88888.00 2010-06-07 09:17:41.900 158 18355.08 79.30 52475.11 88888.00 2010-06-07 09:17:42.400 158 18354.96 79.29 52475.26 88888.00 2010-06-07 09:17:42.900 158 18355.00 79.34 52475.29 88888.00 2010-06-07 09:17:43.400 158 18354.94 79.33 52475.35 88888.00 2010-06-07 09:17:43.900 158 18354.88 79.35 52475.30 88888.00 2010-06-07 09:17:44.400 158 18355.01 79.30 52475.31 88888.00 2010-06-07 09:17:44.900 158 18354.96 79.30 52475.33 88888.00 2010-06-07 09:17:45.400 158 18354.87 79.31 52475.39 88888.00 2010-06-07 09:17:45.900 158 18354.81 79.34 52475.37 88888.00 2010-06-07 09:17:46.400 158 18354.84 79.33 52475.31 88888.00 2010-06-07 09:17:46.900 158 18354.94 79.44 52475.40 88888.00 2010-06-07 09:17:47.400 158 18355.01 79.38 52475.47 88888.00 2010-06-07 09:17:47.900 158 18354.95 79.33 52475.42 88888.00 2010-06-07 09:17:48.400 158 18354.93 79.34 52475.41 88888.00 2010-06-07 09:17:48.900 158 18354.92 79.22 52475.35 88888.00 2010-06-07 09:17:49.400 158 18354.96 79.32 52475.45 88888.00 2010-06-07 09:17:49.900 158 18354.88 79.40 52475.38 88888.00 2010-06-07 09:17:50.400 158 18354.92 79.40 52475.38 88888.00 2010-06-07 09:17:50.900 158 18355.06 79.38 52475.41 88888.00 2010-06-07 09:17:51.400 158 18355.03 79.41 52475.33 88888.00 2010-06-07 09:17:51.900 158 18354.92 79.32 52475.44 88888.00 2010-06-07 09:17:52.400 158 18355.03 79.21 52475.52 88888.00 2010-06-07 09:17:52.900 158 18354.99 79.31 52475.35 88888.00 2010-06-07 09:17:53.400 158 18355.07 79.31 52475.39 88888.00 2010-06-07 09:17:53.900 158 18355.05 79.36 52475.38 88888.00 2010-06-07 09:17:54.400 158 18355.00 79.28 52475.38 88888.00 2010-06-07 09:17:54.900 158 18355.11 79.29 52475.43 88888.00 2010-06-07 09:17:55.400 158 18355.10 79.33 52475.42 88888.00 2010-06-07 09:17:55.900 158 18355.07 79.30 52475.37 88888.00 2010-06-07 09:17:56.400 158 18355.14 79.37 52475.45 88888.00 2010-06-07 09:17:56.900 158 18355.08 79.44 52475.47 88888.00 2010-06-07 09:17:57.400 158 18355.05 79.41 52475.45 88888.00 2010-06-07 09:17:57.900 158 18355.08 79.46 52475.43 88888.00 2010-06-07 09:17:58.400 158 18355.05 79.53 52475.29 88888.00 2010-06-07 09:17:58.900 158 18354.96 79.54 52475.37 88888.00 2010-06-07 09:17:59.400 158 18354.90 79.54 52475.24 88888.00 2010-06-07 09:17:59.900 158 18354.98 79.48 52475.20 88888.00 2010-06-07 09:18:00.400 158 18355.06 79.48 52475.09 88888.00 2010-06-07 09:18:00.900 158 18355.07 79.47 52475.09 88888.00 2010-06-07 09:18:01.400 158 18355.04 79.44 52475.15 88888.00 2010-06-07 09:18:01.900 158 18355.11 79.47 52475.14 88888.00 2010-06-07 09:18:02.400 158 18355.18 79.49 52475.28 88888.00 2010-06-07 09:18:02.900 158 18355.20 79.54 52475.28 88888.00 2010-06-07 09:18:03.400 158 18355.03 79.50 52475.21 88888.00 2010-06-07 09:18:03.900 158 18354.98 79.43 52475.24 88888.00 2010-06-07 09:18:04.400 158 18355.15 79.52 52475.28 88888.00 2010-06-07 09:18:04.900 158 18355.19 79.61 52475.28 88888.00 2010-06-07 09:18:05.400 158 18355.25 79.69 52475.28 88888.00 2010-06-07 09:18:05.900 158 18355.20 79.76 52475.19 88888.00 2010-06-07 09:18:06.400 158 18355.31 79.73 52475.18 88888.00 2010-06-07 09:18:06.900 158 18355.25 79.68 52475.28 88888.00 2010-06-07 09:18:07.400 158 18355.20 79.56 52475.40 88888.00 2010-06-07 09:18:07.900 158 18355.25 79.50 52475.40 88888.00 2010-06-07 09:18:08.400 158 18355.16 79.50 52475.39 88888.00 2010-06-07 09:18:08.900 158 18355.09 79.49 52475.49 88888.00 2010-06-07 09:18:09.400 158 18355.05 79.55 52475.46 88888.00 2010-06-07 09:18:09.900 158 18355.06 79.53 52475.43 88888.00 2010-06-07 09:18:10.400 158 18355.07 79.59 52475.42 88888.00 2010-06-07 09:18:10.900 158 18355.11 79.58 52475.34 88888.00 2010-06-07 09:18:11.400 158 18354.97 79.52 52475.42 88888.00 2010-06-07 09:18:11.900 158 18355.03 79.59 52475.43 88888.00 2010-06-07 09:18:12.400 158 18355.12 79.69 52475.41 88888.00 2010-06-07 09:18:12.900 158 18355.11 79.67 52475.37 88888.00 2010-06-07 09:18:13.400 158 18354.92 79.68 52475.34 88888.00 2010-06-07 09:18:13.900 158 18354.95 79.69 52475.31 88888.00 2010-06-07 09:18:14.400 158 18355.09 79.70 52475.29 88888.00 2010-06-07 09:18:14.900 158 18355.11 79.77 52475.24 88888.00 2010-06-07 09:18:15.400 158 18355.09 79.79 52475.20 88888.00 2010-06-07 09:18:15.900 158 18355.09 79.78 52475.33 88888.00 2010-06-07 09:18:16.400 158 18355.08 79.78 52475.29 88888.00 2010-06-07 09:18:16.900 158 18354.93 79.79 52475.26 88888.00 2010-06-07 09:18:17.400 158 18354.97 79.69 52475.27 88888.00 2010-06-07 09:18:17.900 158 18355.05 79.61 52475.27 88888.00 2010-06-07 09:18:18.400 158 18355.17 79.67 52475.29 88888.00 2010-06-07 09:18:18.900 158 18355.26 79.75 52475.40 88888.00 2010-06-07 09:18:19.400 158 18355.18 79.77 52475.43 88888.00 2010-06-07 09:18:19.900 158 18355.11 79.74 52475.46 88888.00 2010-06-07 09:18:20.400 158 18355.06 79.70 52475.31 88888.00 2010-06-07 09:18:20.900 158 18355.10 79.78 52475.21 88888.00 2010-06-07 09:18:21.400 158 18355.12 79.81 52475.39 88888.00 2010-06-07 09:18:21.900 158 18355.09 79.72 52475.53 88888.00 2010-06-07 09:18:22.400 158 18355.20 79.75 52475.53 88888.00 2010-06-07 09:18:22.900 158 18355.21 79.80 52475.53 88888.00 2010-06-07 09:18:23.400 158 18355.12 79.77 52475.60 88888.00 2010-06-07 09:18:23.900 158 18355.09 79.74 52475.61 88888.00 2010-06-07 09:18:24.400 158 18355.14 79.78 52475.63 88888.00 2010-06-07 09:18:24.900 158 18355.18 79.86 52475.51 88888.00 2010-06-07 09:18:25.400 158 18355.15 79.85 52475.12 88888.00 2010-06-07 09:18:25.900 158 18355.03 79.83 52475.22 88888.00 2010-06-07 09:18:26.400 158 18355.03 79.85 52475.30 88888.00 2010-06-07 09:18:26.900 158 18355.18 79.87 52475.17 88888.00 2010-06-07 09:18:27.400 158 18355.19 79.81 52475.28 88888.00 2010-06-07 09:18:27.900 158 18355.15 79.83 52475.40 88888.00 2010-06-07 09:18:28.400 158 18355.19 79.84 52475.34 88888.00 2010-06-07 09:18:28.900 158 18355.21 79.78 52475.34 88888.00 2010-06-07 09:18:29.400 158 18355.19 79.78 52475.41 88888.00 2010-06-07 09:18:29.900 158 18355.16 79.72 52475.44 88888.00 2010-06-07 09:18:30.400 158 18355.17 79.78 52475.34 88888.00 2010-06-07 09:18:30.900 158 18355.19 79.84 52475.39 88888.00 2010-06-07 09:18:31.400 158 18355.32 79.87 52475.34 88888.00 2010-06-07 09:18:31.900 158 18355.18 79.81 52475.21 88888.00 2010-06-07 09:18:32.400 158 18355.22 79.80 52475.28 88888.00 2010-06-07 09:18:32.900 158 18355.29 79.83 52475.40 88888.00 2010-06-07 09:18:33.400 158 18355.23 79.83 52475.43 88888.00 2010-06-07 09:18:33.900 158 18355.27 79.86 52475.46 88888.00 2010-06-07 09:18:34.400 158 18355.32 79.84 52475.38 88888.00 2010-06-07 09:18:34.900 158 18355.37 79.86 52475.27 88888.00 2010-06-07 09:18:35.400 158 18355.29 79.83 52475.19 88888.00 2010-06-07 09:18:35.900 158 18355.33 79.88 52475.30 88888.00 2010-06-07 09:18:36.400 158 18355.29 79.94 52475.32 88888.00 2010-06-07 09:18:36.900 158 18355.26 80.03 52475.22 88888.00 2010-06-07 09:18:37.400 158 18355.20 80.02 52475.28 88888.00 2010-06-07 09:18:37.900 158 18355.20 79.97 52475.42 88888.00 2010-06-07 09:18:38.400 158 18355.27 79.96 52475.37 88888.00 2010-06-07 09:18:38.900 158 18355.25 80.02 52475.44 88888.00 2010-06-07 09:18:39.400 158 18355.37 79.95 52475.46 88888.00 2010-06-07 09:18:39.900 158 18355.39 79.96 52475.32 88888.00 2010-06-07 09:18:40.400 158 18355.32 80.03 52475.31 88888.00 2010-06-07 09:18:40.900 158 18355.29 80.00 52475.30 88888.00 2010-06-07 09:18:41.400 158 18355.32 79.94 52475.44 88888.00 2010-06-07 09:18:41.900 158 18355.50 79.95 52475.37 88888.00 2010-06-07 09:18:42.400 158 18355.55 79.99 52475.34 88888.00 2010-06-07 09:18:42.900 158 18355.44 79.97 52475.45 88888.00 2010-06-07 09:18:43.400 158 18355.36 80.02 52475.42 88888.00 2010-06-07 09:18:43.900 158 18355.42 80.13 52475.47 88888.00 2010-06-07 09:18:44.400 158 18355.41 80.20 52475.54 88888.00 2010-06-07 09:18:44.900 158 18355.41 80.18 52475.58 88888.00 2010-06-07 09:18:45.400 158 18355.44 80.17 52475.54 88888.00 2010-06-07 09:18:45.900 158 18355.32 80.10 52475.53 88888.00 2010-06-07 09:18:46.400 158 18355.28 80.14 52475.41 88888.00 2010-06-07 09:18:46.900 158 18355.28 80.17 52475.34 88888.00 2010-06-07 09:18:47.400 158 18355.43 80.16 52475.29 88888.00 2010-06-07 09:18:47.900 158 18355.26 80.15 52475.34 88888.00 2010-06-07 09:18:48.400 158 18355.30 80.13 52475.58 88888.00 2010-06-07 09:18:48.900 158 18355.32 80.10 52475.53 88888.00 2010-06-07 09:18:49.400 158 18355.34 80.01 52475.58 88888.00 2010-06-07 09:18:49.900 158 18355.38 79.99 52475.65 88888.00 2010-06-07 09:18:50.400 158 18355.41 80.09 52475.69 88888.00 2010-06-07 09:18:50.900 158 18355.40 80.14 52475.78 88888.00 2010-06-07 09:18:51.400 158 18355.33 80.13 52475.76 88888.00 2010-06-07 09:18:51.900 158 18355.33 80.15 52475.66 88888.00 2010-06-07 09:18:52.400 158 18355.44 80.24 52475.73 88888.00 2010-06-07 09:18:52.900 158 18355.39 80.29 52475.67 88888.00 2010-06-07 09:18:53.400 158 18355.37 80.28 52475.65 88888.00 2010-06-07 09:18:53.900 158 18355.32 80.24 52475.55 88888.00 2010-06-07 09:18:54.400 158 18355.34 80.21 52475.50 88888.00 2010-06-07 09:18:54.900 158 18355.26 80.20 52475.47 88888.00 2010-06-07 09:18:55.400 158 18355.28 80.20 52475.53 88888.00 2010-06-07 09:18:55.900 158 18355.33 80.03 52475.60 88888.00 2010-06-07 09:18:56.400 158 18355.25 80.01 52475.66 88888.00 2010-06-07 09:18:56.900 158 18355.25 80.06 52475.66 88888.00 2010-06-07 09:18:57.400 158 18355.37 80.16 52475.70 88888.00 2010-06-07 09:18:57.900 158 18355.39 80.26 52475.77 88888.00 2010-06-07 09:18:58.400 158 18355.44 80.30 52475.77 88888.00 2010-06-07 09:18:58.900 158 18355.37 80.33 52475.77 88888.00 2010-06-07 09:18:59.400 158 18355.36 80.26 52475.77 88888.00 2010-06-07 09:18:59.900 158 18355.44 80.22 52475.87 88888.00 2010-06-07 09:19:00.400 158 18355.36 80.23 52475.74 88888.00 2010-06-07 09:19:00.900 158 18355.30 80.16 52475.75 88888.00 2010-06-07 09:19:01.400 158 18355.36 80.13 52475.73 88888.00 2010-06-07 09:19:01.900 158 18355.30 80.11 52475.73 88888.00 2010-06-07 09:19:02.400 158 18355.30 80.21 52475.68 88888.00 2010-06-07 09:19:02.900 158 18355.26 80.25 52475.69 88888.00 2010-06-07 09:19:03.400 158 18355.30 80.26 52475.77 88888.00 2010-06-07 09:19:03.900 158 18355.27 80.10 52475.64 88888.00 2010-06-07 09:19:04.400 158 18355.23 80.04 52475.69 88888.00 2010-06-07 09:19:04.900 158 18355.26 80.06 52475.74 88888.00 2010-06-07 09:19:05.400 158 18355.21 80.05 52475.73 88888.00 2010-06-07 09:19:05.900 158 18355.30 79.97 52475.77 88888.00 2010-06-07 09:19:06.400 158 18355.43 80.00 52475.80 88888.00 2010-06-07 09:19:06.900 158 18355.34 80.03 52475.73 88888.00 2010-06-07 09:19:07.400 158 18355.25 80.02 52475.67 88888.00 2010-06-07 09:19:07.900 158 18355.21 80.13 52475.68 88888.00 2010-06-07 09:19:08.400 158 18355.32 80.19 52475.63 88888.00 2010-06-07 09:19:08.900 158 18355.34 80.19 52475.57 88888.00 2010-06-07 09:19:09.400 158 18355.33 80.20 52475.52 88888.00 2010-06-07 09:19:09.900 158 18355.34 80.24 52475.56 88888.00 2010-06-07 09:19:10.400 158 18355.29 80.29 52475.47 88888.00 2010-06-07 09:19:10.900 158 18355.31 80.26 52475.44 88888.00 2010-06-07 09:19:11.400 158 18355.32 80.21 52475.46 88888.00 2010-06-07 09:19:11.900 158 18355.34 80.21 52475.58 88888.00 2010-06-07 09:19:12.400 158 18355.33 80.14 52475.68 88888.00 2010-06-07 09:19:12.900 158 18355.42 80.16 52475.57 88888.00 2010-06-07 09:19:13.400 158 18355.48 80.17 52475.55 88888.00 2010-06-07 09:19:13.900 158 18355.39 80.14 52475.62 88888.00 2010-06-07 09:19:14.400 158 18355.30 80.10 52475.55 88888.00 2010-06-07 09:19:14.900 158 18355.31 80.07 52475.55 88888.00 2010-06-07 09:19:15.400 158 18355.38 80.16 52475.54 88888.00 2010-06-07 09:19:15.900 158 18355.52 80.21 52475.58 88888.00 2010-06-07 09:19:16.400 158 18355.46 80.20 52475.61 88888.00 2010-06-07 09:19:16.900 158 18355.34 80.22 52475.56 88888.00 2010-06-07 09:19:17.400 158 18355.39 80.22 52475.58 88888.00 2010-06-07 09:19:17.900 158 18355.46 80.20 52475.56 88888.00 2010-06-07 09:19:18.400 158 18355.44 80.15 52475.46 88888.00 2010-06-07 09:19:18.900 158 18355.47 80.09 52475.51 88888.00 2010-06-07 09:19:19.400 158 18355.42 80.10 52475.44 88888.00 2010-06-07 09:19:19.900 158 18355.41 80.10 52475.52 88888.00 2010-06-07 09:19:20.400 158 18355.46 80.10 52475.56 88888.00 2010-06-07 09:19:20.900 158 18355.50 80.14 52475.61 88888.00 2010-06-07 09:19:21.400 158 18355.59 80.17 52475.60 88888.00 2010-06-07 09:19:21.900 158 18355.63 80.22 52475.72 88888.00 2010-06-07 09:19:22.400 158 18355.59 80.21 52475.70 88888.00 2010-06-07 09:19:22.900 158 18355.49 80.15 52475.75 88888.00 2010-06-07 09:19:23.400 158 18355.46 80.18 52475.79 88888.00 2010-06-07 09:19:23.900 158 18355.44 80.10 52475.84 88888.00 2010-06-07 09:19:24.400 158 18355.40 80.08 52475.80 88888.00 2010-06-07 09:19:24.900 158 18355.41 80.02 52475.89 88888.00 2010-06-07 09:19:25.400 158 18355.36 80.02 52475.86 88888.00 2010-06-07 09:19:25.900 158 18355.38 80.03 52475.78 88888.00 2010-06-07 09:19:26.400 158 18355.40 79.91 52475.82 88888.00 2010-06-07 09:19:26.900 158 18355.55 80.08 52475.79 88888.00 2010-06-07 09:19:27.400 158 18355.66 80.18 52475.86 88888.00 2010-06-07 09:19:27.900 158 18355.54 80.11 52475.81 88888.00 2010-06-07 09:19:28.400 158 18355.42 80.13 52475.75 88888.00 2010-06-07 09:19:28.900 158 18355.49 80.18 52475.74 88888.00 2010-06-07 09:19:29.400 158 18355.49 80.17 52475.75 88888.00 2010-06-07 09:19:29.900 158 18355.50 80.14 52475.67 88888.00 2010-06-07 09:19:30.400 158 18355.47 80.17 52475.58 88888.00 2010-06-07 09:19:30.900 158 18355.39 80.24 52475.64 88888.00 2010-06-07 09:19:31.400 158 18355.39 80.13 52475.67 88888.00 2010-06-07 09:19:31.900 158 18355.37 80.15 52475.64 88888.00 2010-06-07 09:19:32.400 158 18355.34 80.12 52475.58 88888.00 2010-06-07 09:19:32.900 158 18355.38 80.11 52475.56 88888.00 2010-06-07 09:19:33.400 158 18355.42 80.11 52475.70 88888.00 2010-06-07 09:19:33.900 158 18355.41 80.11 52475.74 88888.00 2010-06-07 09:19:34.400 158 18355.32 80.17 52475.82 88888.00 2010-06-07 09:19:34.900 158 18355.33 80.21 52475.90 88888.00 2010-06-07 09:19:35.400 158 18355.36 80.16 52475.92 88888.00 2010-06-07 09:19:35.900 158 18355.21 80.05 52475.84 88888.00 2010-06-07 09:19:36.400 158 18355.17 80.13 52475.84 88888.00 2010-06-07 09:19:36.900 158 18355.29 80.15 52475.82 88888.00 2010-06-07 09:19:37.400 158 18355.33 80.12 52475.86 88888.00 2010-06-07 09:19:37.900 158 18355.34 80.20 52475.87 88888.00 2010-06-07 09:19:38.400 158 18355.29 80.16 52475.81 88888.00 2010-06-07 09:19:38.900 158 18355.31 80.10 52475.78 88888.00 2010-06-07 09:19:39.400 158 18355.33 80.07 52475.79 88888.00 2010-06-07 09:19:39.900 158 18355.32 80.13 52475.75 88888.00 2010-06-07 09:19:40.400 158 18355.22 80.10 52475.63 88888.00 2010-06-07 09:19:40.900 158 18355.10 80.02 52475.53 88888.00 2010-06-07 09:19:41.400 158 18355.22 79.98 52475.64 88888.00 2010-06-07 09:19:41.900 158 18355.29 80.00 52475.70 88888.00 2010-06-07 09:19:42.400 158 18355.30 80.00 52475.72 88888.00 2010-06-07 09:19:42.900 158 18355.43 80.03 52475.78 88888.00 2010-06-07 09:19:43.400 158 18355.40 79.97 52475.81 88888.00 2010-06-07 09:19:43.900 158 18355.46 80.01 52475.76 88888.00 2010-06-07 09:19:44.400 158 18355.44 80.03 52475.62 88888.00 2010-06-07 09:19:44.900 158 18355.46 80.01 52475.50 88888.00 2010-06-07 09:19:45.400 158 18355.49 80.03 52475.61 88888.00 2010-06-07 09:19:45.900 158 18355.51 80.05 52475.65 88888.00 2010-06-07 09:19:46.400 158 18355.46 80.04 52475.81 88888.00 2010-06-07 09:19:46.900 158 18355.49 80.02 52475.86 88888.00 2010-06-07 09:19:47.400 158 18355.41 80.07 52475.79 88888.00 2010-06-07 09:19:47.900 158 18355.30 80.00 52475.84 88888.00 2010-06-07 09:19:48.400 158 18355.31 79.98 52475.88 88888.00 2010-06-07 09:19:48.900 158 18355.40 80.03 52475.79 88888.00 2010-06-07 09:19:49.400 158 18355.46 80.06 52475.75 88888.00 2010-06-07 09:19:49.900 158 18355.46 80.07 52475.78 88888.00 2010-06-07 09:19:50.400 158 18355.42 80.10 52475.84 88888.00 2010-06-07 09:19:50.900 158 18355.41 80.12 52475.90 88888.00 2010-06-07 09:19:51.400 158 18355.44 80.12 52475.85 88888.00 2010-06-07 09:19:51.900 158 18355.32 80.07 52475.77 88888.00 2010-06-07 09:19:52.400 158 18355.39 80.03 52475.68 88888.00 2010-06-07 09:19:52.900 158 18355.44 80.07 52475.78 88888.00 2010-06-07 09:19:53.400 158 18355.49 80.14 52475.84 88888.00 2010-06-07 09:19:53.900 158 18355.39 80.10 52475.60 88888.00 2010-06-07 09:19:54.400 158 18355.37 80.09 52475.58 88888.00 2010-06-07 09:19:54.900 158 18355.42 80.09 52475.69 88888.00 2010-06-07 09:19:55.400 158 18355.49 80.08 52475.57 88888.00 2010-06-07 09:19:55.900 158 18355.49 80.02 52475.60 88888.00 2010-06-07 09:19:56.400 158 18355.52 79.99 52475.54 88888.00 2010-06-07 09:19:56.900 158 18355.40 80.13 52475.61 88888.00 2010-06-07 09:19:57.400 158 18355.36 80.20 52475.54 88888.00 2010-06-07 09:19:57.900 158 18355.40 80.20 52475.65 88888.00 2010-06-07 09:19:58.400 158 18355.42 80.10 52475.72 88888.00 2010-06-07 09:19:58.900 158 18355.43 80.07 52475.73 88888.00 2010-06-07 09:19:59.400 158 18355.43 80.11 52475.84 88888.00 2010-06-07 09:19:59.900 158 18355.46 80.10 52475.91 88888.00 2010-06-07 09:20:00.400 158 18355.49 80.10 52475.99 88888.00 2010-06-07 09:20:00.900 158 18355.54 80.08 52475.95 88888.00 2010-06-07 09:20:01.400 158 18355.62 80.17 52475.98 88888.00 2010-06-07 09:20:01.900 158 18355.58 80.15 52476.15 88888.00 2010-06-07 09:20:02.400 158 18355.53 80.15 52476.08 88888.00 2010-06-07 09:20:02.900 158 18355.51 80.15 52476.11 88888.00 2010-06-07 09:20:03.400 158 18355.49 80.14 52476.13 88888.00 2010-06-07 09:20:03.900 158 18355.49 80.19 52476.04 88888.00 2010-06-07 09:20:04.400 158 18355.50 80.17 52476.05 88888.00 2010-06-07 09:20:04.900 158 18355.53 80.18 52475.98 88888.00 2010-06-07 09:20:05.400 158 18355.50 80.20 52475.99 88888.00 2010-06-07 09:20:05.900 158 18355.46 80.29 52475.92 88888.00 2010-06-07 09:20:06.400 158 18355.46 80.29 52476.03 88888.00 2010-06-07 09:20:06.900 158 18355.58 80.21 52475.95 88888.00 2010-06-07 09:20:07.400 158 18355.53 80.26 52475.89 88888.00 2010-06-07 09:20:07.900 158 18355.49 80.36 52475.88 88888.00 2010-06-07 09:20:08.400 158 18355.34 80.45 52475.91 88888.00 2010-06-07 09:20:08.900 158 18355.26 80.49 52475.96 88888.00 2010-06-07 09:20:09.400 158 18355.27 80.45 52475.96 88888.00 2010-06-07 09:20:09.900 158 18355.30 80.43 52475.76 88888.00 2010-06-07 09:20:10.400 158 18355.23 80.39 52475.78 88888.00 2010-06-07 09:20:10.900 158 18355.37 80.41 52475.80 88888.00 2010-06-07 09:20:11.400 158 18355.36 80.50 52475.76 88888.00 2010-06-07 09:20:11.900 158 18355.33 80.53 52475.86 88888.00 2010-06-07 09:20:12.400 158 18355.30 80.53 52475.86 88888.00 2010-06-07 09:20:12.900 158 18355.33 80.51 52475.80 88888.00 2010-06-07 09:20:13.400 158 18355.31 80.48 52475.84 88888.00 2010-06-07 09:20:13.900 158 18355.36 80.45 52475.87 88888.00 2010-06-07 09:20:14.400 158 18355.40 80.43 52475.77 88888.00 2010-06-07 09:20:14.900 158 18355.39 80.41 52475.72 88888.00 2010-06-07 09:20:15.400 158 18355.43 80.47 52475.69 88888.00 2010-06-07 09:20:15.900 158 18355.44 80.57 52475.81 88888.00 2010-06-07 09:20:16.400 158 18355.42 80.59 52475.99 88888.00 2010-06-07 09:20:16.900 158 18355.40 80.51 52475.96 88888.00 2010-06-07 09:20:17.400 158 18355.47 80.50 52475.80 88888.00 2010-06-07 09:20:17.900 158 18355.53 80.46 52475.89 88888.00 2010-06-07 09:20:18.400 158 18355.48 80.43 52475.82 88888.00 2010-06-07 09:20:18.900 158 18355.32 80.29 52475.92 88888.00 2010-06-07 09:20:19.400 158 18355.28 80.38 52475.97 88888.00 2010-06-07 09:20:19.900 158 18355.39 80.44 52475.95 88888.00 2010-06-07 09:20:20.400 158 18355.55 80.56 52475.98 88888.00 2010-06-07 09:20:20.900 158 18355.50 80.51 52475.87 88888.00 2010-06-07 09:20:21.400 158 18355.40 80.55 52475.95 88888.00 2010-06-07 09:20:21.900 158 18355.38 80.59 52476.12 88888.00 2010-06-07 09:20:22.400 158 18355.58 80.64 52476.22 88888.00 2010-06-07 09:20:22.900 158 18355.61 80.63 52476.14 88888.00 2010-06-07 09:20:23.400 158 18355.50 80.70 52476.07 88888.00 2010-06-07 09:20:23.900 158 18355.42 80.64 52476.04 88888.00 2010-06-07 09:20:24.400 158 18355.51 80.65 52476.01 88888.00 2010-06-07 09:20:24.900 158 18355.50 80.66 52475.90 88888.00 2010-06-07 09:20:25.400 158 18355.54 80.71 52475.82 88888.00 2010-06-07 09:20:25.900 158 18355.62 80.62 52475.80 88888.00 2010-06-07 09:20:26.400 158 18355.63 80.62 52475.82 88888.00 2010-06-07 09:20:26.900 158 18355.55 80.59 52475.79 88888.00 2010-06-07 09:20:27.400 158 18355.65 80.55 52475.78 88888.00 2010-06-07 09:20:27.900 158 18355.61 80.59 52475.77 88888.00 2010-06-07 09:20:28.400 158 18355.63 80.56 52475.81 88888.00 2010-06-07 09:20:28.900 158 18355.61 80.61 52475.81 88888.00 2010-06-07 09:20:29.400 158 18355.58 80.59 52475.91 88888.00 2010-06-07 09:20:29.900 158 18355.63 80.54 52475.84 88888.00 2010-06-07 09:20:30.400 158 18355.68 80.54 52475.86 88888.00 2010-06-07 09:20:30.900 158 18355.63 80.58 52475.81 88888.00 2010-06-07 09:20:31.400 158 18355.59 80.57 52475.85 88888.00 2010-06-07 09:20:31.900 158 18355.51 80.57 52475.90 88888.00 2010-06-07 09:20:32.400 158 18355.48 80.63 52475.90 88888.00 2010-06-07 09:20:32.900 158 18355.55 80.67 52475.95 88888.00 2010-06-07 09:20:33.400 158 18355.55 80.70 52476.10 88888.00 2010-06-07 09:20:33.900 158 18355.60 80.76 52476.09 88888.00 2010-06-07 09:20:34.400 158 18355.62 80.78 52476.03 88888.00 2010-06-07 09:20:34.900 158 18355.64 80.76 52476.01 88888.00 2010-06-07 09:20:35.400 158 18355.71 80.71 52476.05 88888.00 2010-06-07 09:20:35.900 158 18355.68 80.66 52476.05 88888.00 2010-06-07 09:20:36.400 158 18355.72 80.59 52476.12 88888.00 2010-06-07 09:20:36.900 158 18355.76 80.59 52476.13 88888.00 2010-06-07 09:20:37.400 158 18355.74 80.67 52476.13 88888.00 2010-06-07 09:20:37.900 158 18355.77 80.73 52476.18 88888.00 2010-06-07 09:20:38.400 158 18355.72 80.74 52476.09 88888.00 2010-06-07 09:20:38.900 158 18355.74 80.70 52476.01 88888.00 2010-06-07 09:20:39.400 158 18355.77 80.73 52475.87 88888.00 2010-06-07 09:20:39.900 158 18355.71 80.74 52475.92 88888.00 2010-06-07 09:20:40.400 158 18355.64 80.68 52475.93 88888.00 2010-06-07 09:20:40.900 158 18355.69 80.69 52476.01 88888.00 2010-06-07 09:20:41.400 158 18355.65 80.77 52476.02 88888.00 2010-06-07 09:20:41.900 158 18355.58 80.78 52476.10 88888.00 2010-06-07 09:20:42.400 158 18355.61 80.74 52476.11 88888.00 2010-06-07 09:20:42.900 158 18355.53 80.67 52476.21 88888.00 2010-06-07 09:20:43.400 158 18355.51 80.61 52476.25 88888.00 2010-06-07 09:20:43.900 158 18355.48 80.68 52476.08 88888.00 2010-06-07 09:20:44.400 158 18355.59 80.72 52476.07 88888.00 2010-06-07 09:20:44.900 158 18355.65 80.73 52475.99 88888.00 2010-06-07 09:20:45.400 158 18355.72 80.76 52475.91 88888.00 2010-06-07 09:20:45.900 158 18355.76 80.76 52475.97 88888.00 2010-06-07 09:20:46.400 158 18355.79 80.78 52475.93 88888.00 2010-06-07 09:20:46.900 158 18355.71 80.66 52475.99 88888.00 2010-06-07 09:20:47.400 158 18355.64 80.61 52476.02 88888.00 2010-06-07 09:20:47.900 158 18355.66 80.59 52475.99 88888.00 2010-06-07 09:20:48.400 158 18355.72 80.59 52475.97 88888.00 2010-06-07 09:20:48.900 158 18355.74 80.66 52476.03 88888.00 2010-06-07 09:20:49.400 158 18355.69 80.72 52475.95 88888.00 2010-06-07 09:20:49.900 158 18355.61 80.73 52475.97 88888.00 2010-06-07 09:20:50.400 158 18355.70 80.66 52475.98 88888.00 2010-06-07 09:20:50.900 158 18355.77 80.69 52475.99 88888.00 2010-06-07 09:20:51.400 158 18355.76 80.66 52475.99 88888.00 2010-06-07 09:20:51.900 158 18355.72 80.63 52476.00 88888.00 2010-06-07 09:20:52.400 158 18355.71 80.72 52475.97 88888.00 2010-06-07 09:20:52.900 158 18355.76 80.75 52476.01 88888.00 2010-06-07 09:20:53.400 158 18355.70 80.75 52475.99 88888.00 2010-06-07 09:20:53.900 158 18355.68 80.78 52475.84 88888.00 2010-06-07 09:20:54.400 158 18355.73 80.79 52475.85 88888.00 2010-06-07 09:20:54.900 158 18355.85 80.80 52475.77 88888.00 2010-06-07 09:20:55.400 158 18355.90 80.78 52475.70 88888.00 2010-06-07 09:20:55.900 158 18355.80 80.81 52475.58 88888.00 2010-06-07 09:20:56.400 158 18355.76 80.88 52475.66 88888.00 2010-06-07 09:20:56.900 158 18355.86 80.96 52475.72 88888.00 2010-06-07 09:20:57.400 158 18355.80 80.90 52475.79 88888.00 2010-06-07 09:20:57.900 158 18355.71 80.86 52475.92 88888.00 2010-06-07 09:20:58.400 158 18355.73 80.80 52475.93 88888.00 2010-06-07 09:20:58.900 158 18355.79 80.82 52475.87 88888.00 2010-06-07 09:20:59.400 158 18355.82 80.77 52475.76 88888.00 2010-06-07 09:20:59.900 158 18355.93 80.80 52475.63 88888.00 2010-06-07 09:21:00.400 158 18355.87 80.86 52475.74 88888.00 2010-06-07 09:21:00.900 158 18355.88 80.86 52475.75 88888.00 2010-06-07 09:21:01.400 158 18355.88 80.78 52475.74 88888.00 2010-06-07 09:21:01.900 158 18355.85 80.77 52475.86 88888.00 2010-06-07 09:21:02.400 158 18355.79 80.74 52475.77 88888.00 2010-06-07 09:21:02.900 158 18355.75 80.70 52475.80 88888.00 2010-06-07 09:21:03.400 158 18355.66 80.70 52475.88 88888.00 2010-06-07 09:21:03.900 158 18355.69 80.72 52475.92 88888.00 2010-06-07 09:21:04.400 158 18355.71 80.73 52475.81 88888.00 2010-06-07 09:21:04.900 158 18355.81 80.75 52475.80 88888.00 2010-06-07 09:21:05.400 158 18355.81 80.74 52475.78 88888.00 2010-06-07 09:21:05.900 158 18355.81 80.70 52475.87 88888.00 2010-06-07 09:21:06.400 158 18355.84 80.69 52475.92 88888.00 2010-06-07 09:21:06.900 158 18355.81 80.68 52475.84 88888.00 2010-06-07 09:21:07.400 158 18355.71 80.71 52475.92 88888.00 2010-06-07 09:21:07.900 158 18355.74 80.78 52475.96 88888.00 2010-06-07 09:21:08.400 158 18355.76 80.79 52475.78 88888.00 2010-06-07 09:21:08.900 158 18355.76 80.82 52475.78 88888.00 2010-06-07 09:21:09.400 158 18355.76 80.91 52475.76 88888.00 2010-06-07 09:21:09.900 158 18355.82 80.91 52475.63 88888.00 2010-06-07 09:21:10.400 158 18355.90 80.85 52475.70 88888.00 2010-06-07 09:21:10.900 158 18355.81 80.81 52475.76 88888.00 2010-06-07 09:21:11.400 158 18355.91 80.76 52475.77 88888.00 2010-06-07 09:21:11.900 158 18355.91 80.75 52475.74 88888.00 2010-06-07 09:21:12.400 158 18355.86 80.77 52475.66 88888.00 2010-06-07 09:21:12.900 158 18355.80 80.87 52475.69 88888.00 2010-06-07 09:21:13.400 158 18355.77 80.85 52475.77 88888.00 2010-06-07 09:21:13.900 158 18355.82 80.80 52475.79 88888.00 2010-06-07 09:21:14.400 158 18355.92 80.79 52475.73 88888.00 2010-06-07 09:21:14.900 158 18355.72 80.81 52475.72 88888.00 2010-06-07 09:21:15.400 158 18355.74 80.84 52475.70 88888.00 2010-06-07 09:21:15.900 158 18355.63 80.81 52475.74 88888.00 2010-06-07 09:21:16.400 158 18355.62 80.74 52475.80 88888.00 2010-06-07 09:21:16.900 158 18355.68 80.79 52475.97 88888.00 2010-06-07 09:21:17.400 158 18355.75 80.81 52475.90 88888.00 2010-06-07 09:21:17.900 158 18355.71 80.86 52475.81 88888.00 2010-06-07 09:21:18.400 158 18355.66 80.84 52475.82 88888.00 2010-06-07 09:21:18.900 158 18355.65 80.84 52475.87 88888.00 2010-06-07 09:21:19.400 158 18355.65 80.78 52475.76 88888.00 2010-06-07 09:21:19.900 158 18355.69 80.81 52475.87 88888.00 2010-06-07 09:21:20.400 158 18355.66 80.72 52475.81 88888.00 2010-06-07 09:21:20.900 158 18355.62 80.73 52475.86 88888.00 2010-06-07 09:21:21.400 158 18355.66 80.76 52475.98 88888.00 2010-06-07 09:21:21.900 158 18355.55 80.69 52475.85 88888.00 2010-06-07 09:21:22.400 158 18355.62 80.75 52475.76 88888.00 2010-06-07 09:21:22.900 158 18355.61 80.74 52475.79 88888.00 2010-06-07 09:21:23.400 158 18355.52 80.74 52475.69 88888.00 2010-06-07 09:21:23.900 158 18355.49 80.76 52475.67 88888.00 2010-06-07 09:21:24.400 158 18355.50 80.82 52475.73 88888.00 2010-06-07 09:21:24.900 158 18355.55 80.75 52475.61 88888.00 2010-06-07 09:21:25.400 158 18355.62 80.78 52475.53 88888.00 2010-06-07 09:21:25.900 158 18355.60 80.89 52475.54 88888.00 2010-06-07 09:21:26.400 158 18355.48 80.84 52475.61 88888.00 2010-06-07 09:21:26.900 158 18355.41 80.91 52475.75 88888.00 2010-06-07 09:21:27.400 158 18355.47 80.88 52475.68 88888.00 2010-06-07 09:21:27.900 158 18355.38 80.79 52475.75 88888.00 2010-06-07 09:21:28.400 158 18355.42 80.82 52475.72 88888.00 2010-06-07 09:21:28.900 158 18355.40 80.78 52475.77 88888.00 2010-06-07 09:21:29.400 158 18355.40 80.84 52475.74 88888.00 2010-06-07 09:21:29.900 158 18355.47 80.90 52475.87 88888.00 2010-06-07 09:21:30.400 158 18355.41 80.91 52475.98 88888.00 2010-06-07 09:21:30.900 158 18355.25 80.94 52475.96 88888.00 2010-06-07 09:21:31.400 158 18355.21 80.87 52475.98 88888.00 2010-06-07 09:21:31.900 158 18355.21 80.85 52475.92 88888.00 2010-06-07 09:21:32.400 158 18355.32 80.80 52475.96 88888.00 2010-06-07 09:21:32.900 158 18355.37 80.85 52475.97 88888.00 2010-06-07 09:21:33.400 158 18355.29 80.94 52476.07 88888.00 2010-06-07 09:21:33.900 158 18355.30 80.95 52476.03 88888.00 2010-06-07 09:21:34.400 158 18355.23 81.03 52476.10 88888.00 2010-06-07 09:21:34.900 158 18355.32 81.03 52476.02 88888.00 2010-06-07 09:21:35.400 158 18355.38 80.99 52475.95 88888.00 2010-06-07 09:21:35.900 158 18355.33 81.05 52475.93 88888.00 2010-06-07 09:21:36.400 158 18355.32 81.02 52475.84 88888.00 2010-06-07 09:21:36.900 158 18355.38 80.99 52476.00 88888.00 2010-06-07 09:21:37.400 158 18355.39 81.03 52476.00 88888.00 2010-06-07 09:21:37.900 158 18355.40 80.95 52476.08 88888.00 2010-06-07 09:21:38.400 158 18355.37 80.96 52476.14 88888.00 2010-06-07 09:21:38.900 158 18355.42 80.91 52476.09 88888.00 2010-06-07 09:21:39.400 158 18355.46 80.98 52476.12 88888.00 2010-06-07 09:21:39.900 158 18355.38 81.05 52476.07 88888.00 2010-06-07 09:21:40.400 158 18355.50 81.05 52476.04 88888.00 2010-06-07 09:21:40.900 158 18355.44 80.99 52476.02 88888.00 2010-06-07 09:21:41.400 158 18355.44 81.00 52476.02 88888.00 2010-06-07 09:21:41.900 158 18355.47 81.04 52476.10 88888.00 2010-06-07 09:21:42.400 158 18355.42 81.07 52476.16 88888.00 2010-06-07 09:21:42.900 158 18355.46 81.06 52476.22 88888.00 2010-06-07 09:21:43.400 158 18355.47 81.02 52476.22 88888.00 2010-06-07 09:21:43.900 158 18355.51 80.98 52476.10 88888.00 2010-06-07 09:21:44.400 158 18355.53 80.92 52476.07 88888.00 2010-06-07 09:21:44.900 158 18355.57 80.94 52476.01 88888.00 2010-06-07 09:21:45.400 158 18355.60 80.98 52476.04 88888.00 2010-06-07 09:21:45.900 158 18355.62 81.02 52476.05 88888.00 2010-06-07 09:21:46.400 158 18355.54 80.96 52476.03 88888.00 2010-06-07 09:21:46.900 158 18355.55 80.91 52476.12 88888.00 2010-06-07 09:21:47.400 158 18355.71 80.87 52476.10 88888.00 2010-06-07 09:21:47.900 158 18355.69 80.98 52475.97 88888.00 2010-06-07 09:21:48.400 158 18355.68 81.02 52475.82 88888.00 2010-06-07 09:21:48.900 158 18355.53 81.10 52475.78 88888.00 2010-06-07 09:21:49.400 158 18355.65 81.04 52475.66 88888.00 2010-06-07 09:21:49.900 158 18355.70 80.96 52475.62 88888.00 2010-06-07 09:21:50.400 158 18355.66 80.97 52475.76 88888.00 2010-06-07 09:21:50.900 158 18355.58 80.95 52475.86 88888.00 2010-06-07 09:21:51.400 158 18355.50 80.92 52475.75 88888.00 2010-06-07 09:21:51.900 158 18355.54 80.98 52475.60 88888.00 2010-06-07 09:21:52.400 158 18355.57 80.92 52475.60 88888.00 2010-06-07 09:21:52.900 158 18355.61 80.94 52475.60 88888.00 2010-06-07 09:21:53.400 158 18355.61 80.95 52475.81 88888.00 2010-06-07 09:21:53.900 158 18355.59 81.00 52476.03 88888.00 2010-06-07 09:21:54.400 158 18355.57 81.09 52476.02 88888.00 2010-06-07 09:21:54.900 158 18355.53 81.01 52475.90 88888.00 2010-06-07 09:21:55.400 158 18355.46 80.97 52475.96 88888.00 2010-06-07 09:21:55.900 158 18355.41 81.02 52476.14 88888.00 2010-06-07 09:21:56.400 158 18355.38 81.01 52476.00 88888.00 2010-06-07 09:21:56.900 158 18355.46 81.03 52475.95 88888.00 2010-06-07 09:21:57.400 158 18355.40 81.06 52475.96 88888.00 2010-06-07 09:21:57.900 158 18355.36 80.96 52476.02 88888.00 2010-06-07 09:21:58.400 158 18355.31 80.90 52476.03 88888.00 2010-06-07 09:21:58.900 158 18355.19 80.82 52475.91 88888.00 2010-06-07 09:21:59.400 158 18355.19 80.79 52475.91 88888.00 2010-06-07 09:21:59.900 158 18355.17 80.78 52475.82 88888.00 2010-06-07 09:22:00.400 158 18355.07 80.83 52475.80 88888.00 2010-06-07 09:22:00.900 158 18355.06 80.83 52475.82 88888.00 2010-06-07 09:22:01.400 158 18355.12 80.83 52475.79 88888.00 2010-06-07 09:22:01.900 158 18355.27 80.84 52475.96 88888.00 2010-06-07 09:22:02.400 158 18355.34 80.88 52476.00 88888.00 2010-06-07 09:22:02.900 158 18355.33 80.87 52475.95 88888.00 2010-06-07 09:22:03.400 158 18355.23 80.86 52475.88 88888.00 2010-06-07 09:22:03.900 158 18355.29 80.89 52475.86 88888.00 2010-06-07 09:22:04.400 158 18355.26 80.95 52475.90 88888.00 2010-06-07 09:22:04.900 158 18355.22 80.87 52475.89 88888.00 2010-06-07 09:22:05.400 158 18355.27 80.83 52475.87 88888.00 2010-06-07 09:22:05.900 158 18355.33 80.80 52475.96 88888.00 2010-06-07 09:22:06.400 158 18355.30 80.85 52475.93 88888.00 2010-06-07 09:22:06.900 158 18355.25 80.90 52475.98 88888.00 2010-06-07 09:22:07.400 158 18355.22 80.84 52475.95 88888.00 2010-06-07 09:22:07.900 158 18355.29 80.89 52475.90 88888.00 2010-06-07 09:22:08.400 158 18355.23 80.90 52475.95 88888.00 2010-06-07 09:22:08.900 158 18355.22 80.88 52475.98 88888.00 2010-06-07 09:22:09.400 158 18355.22 80.89 52475.97 88888.00 2010-06-07 09:22:09.900 158 18355.21 80.90 52475.91 88888.00 2010-06-07 09:22:10.400 158 18355.28 80.84 52475.79 88888.00 2010-06-07 09:22:10.900 158 18355.31 80.81 52475.87 88888.00 2010-06-07 09:22:11.400 158 18355.28 80.83 52475.74 88888.00 2010-06-07 09:22:11.900 158 18355.23 80.92 52475.74 88888.00 2010-06-07 09:22:12.400 158 18355.23 81.00 52475.84 88888.00 2010-06-07 09:22:12.900 158 18355.42 80.97 52475.87 88888.00 2010-06-07 09:22:13.400 158 18355.23 80.92 52475.75 88888.00 2010-06-07 09:22:13.900 158 18355.33 80.92 52475.84 88888.00 2010-06-07 09:22:14.400 158 18355.50 80.87 52475.80 88888.00 2010-06-07 09:22:14.900 158 18355.34 80.82 52475.85 88888.00 2010-06-07 09:22:15.400 158 18355.29 80.84 52475.82 88888.00 2010-06-07 09:22:15.900 158 18355.25 80.89 52475.85 88888.00 2010-06-07 09:22:16.400 158 18355.28 80.89 52475.98 88888.00 2010-06-07 09:22:16.900 158 18355.30 80.81 52476.01 88888.00 2010-06-07 09:22:17.400 158 18355.34 80.86 52475.96 88888.00 2010-06-07 09:22:17.900 158 18355.34 80.91 52475.95 88888.00 2010-06-07 09:22:18.400 158 18355.31 80.87 52476.00 88888.00 2010-06-07 09:22:18.900 158 18355.30 80.86 52476.08 88888.00 2010-06-07 09:22:19.400 158 18355.29 80.88 52475.97 88888.00 2010-06-07 09:22:19.900 158 18355.32 80.95 52475.86 88888.00 2010-06-07 09:22:20.400 158 18355.18 81.06 52475.86 88888.00 2010-06-07 09:22:20.900 158 18355.11 81.01 52475.87 88888.00 2010-06-07 09:22:21.400 158 18355.15 80.88 52475.86 88888.00 2010-06-07 09:22:21.900 158 18355.15 80.94 52475.91 88888.00 2010-06-07 09:22:22.400 158 18355.19 80.99 52476.09 88888.00 2010-06-07 09:22:22.900 158 18355.22 81.01 52476.15 88888.00 2010-06-07 09:22:23.400 158 18355.34 80.99 52476.13 88888.00 2010-06-07 09:22:23.900 158 18355.30 80.97 52475.90 88888.00 2010-06-07 09:22:24.400 158 18355.20 80.96 52475.76 88888.00 2010-06-07 09:22:24.900 158 18355.30 80.98 52475.66 88888.00 2010-06-07 09:22:25.400 158 18355.31 80.98 52475.81 88888.00 2010-06-07 09:22:25.900 158 18355.38 80.94 52475.86 88888.00 2010-06-07 09:22:26.400 158 18355.41 80.92 52475.80 88888.00 2010-06-07 09:22:26.900 158 18355.51 80.96 52475.75 88888.00 2010-06-07 09:22:27.400 158 18355.53 80.91 52475.75 88888.00 2010-06-07 09:22:27.900 158 18355.42 80.85 52475.79 88888.00 2010-06-07 09:22:28.400 158 18355.36 80.87 52475.95 88888.00 2010-06-07 09:22:28.900 158 18355.46 80.84 52476.00 88888.00 2010-06-07 09:22:29.400 158 18355.47 80.89 52475.93 88888.00 2010-06-07 09:22:29.900 158 18355.42 80.92 52475.97 88888.00 2010-06-07 09:22:30.400 158 18355.40 80.97 52475.95 88888.00 2010-06-07 09:22:30.900 158 18355.38 80.94 52475.91 88888.00 2010-06-07 09:22:31.400 158 18355.37 80.90 52475.90 88888.00 2010-06-07 09:22:31.900 158 18355.38 80.96 52475.93 88888.00 2010-06-07 09:22:32.400 158 18355.43 80.88 52475.84 88888.00 2010-06-07 09:22:32.900 158 18355.61 80.84 52475.93 88888.00 2010-06-07 09:22:33.400 158 18355.51 80.82 52475.93 88888.00 2010-06-07 09:22:33.900 158 18355.43 80.92 52475.90 88888.00 2010-06-07 09:22:34.400 158 18355.44 80.91 52475.82 88888.00 2010-06-07 09:22:34.900 158 18355.52 80.94 52475.84 88888.00 2010-06-07 09:22:35.400 158 18355.51 80.84 52475.90 88888.00 2010-06-07 09:22:35.900 158 18355.53 80.83 52475.95 88888.00 2010-06-07 09:22:36.400 158 18355.55 80.84 52475.85 88888.00 2010-06-07 09:22:36.900 158 18355.43 80.94 52475.86 88888.00 2010-06-07 09:22:37.400 158 18355.37 80.98 52475.77 88888.00 2010-06-07 09:22:37.900 158 18355.37 81.01 52475.75 88888.00 2010-06-07 09:22:38.400 158 18355.43 81.00 52475.86 88888.00 2010-06-07 09:22:38.900 158 18355.49 80.95 52475.99 88888.00 2010-06-07 09:22:39.400 158 18355.44 80.92 52475.93 88888.00 2010-06-07 09:22:39.900 158 18355.41 80.89 52475.86 88888.00 2010-06-07 09:22:40.400 158 18355.48 80.92 52475.82 88888.00 2010-06-07 09:22:40.900 158 18355.42 80.91 52475.84 88888.00 2010-06-07 09:22:41.400 158 18355.47 80.89 52475.68 88888.00 2010-06-07 09:22:41.900 158 18355.50 80.91 52475.65 88888.00 2010-06-07 09:22:42.400 158 18355.44 80.91 52475.79 88888.00 2010-06-07 09:22:42.900 158 18355.40 80.90 52475.81 88888.00 2010-06-07 09:22:43.400 158 18355.40 80.86 52475.78 88888.00 2010-06-07 09:22:43.900 158 18355.49 80.94 52475.81 88888.00 2010-06-07 09:22:44.400 158 18355.55 80.91 52475.85 88888.00 2010-06-07 09:22:44.900 158 18355.52 80.91 52475.86 88888.00 2010-06-07 09:22:45.400 158 18355.59 80.94 52475.85 88888.00 2010-06-07 09:22:45.900 158 18355.50 80.94 52475.80 88888.00 2010-06-07 09:22:46.400 158 18355.47 80.95 52475.78 88888.00 2010-06-07 09:22:46.900 158 18355.46 80.95 52475.84 88888.00 2010-06-07 09:22:47.400 158 18355.50 80.95 52475.82 88888.00 2010-06-07 09:22:47.900 158 18355.42 80.99 52475.78 88888.00 2010-06-07 09:22:48.400 158 18355.41 80.98 52475.88 88888.00 2010-06-07 09:22:48.900 158 18355.46 80.97 52475.89 88888.00 2010-06-07 09:22:49.400 158 18355.42 80.97 52475.93 88888.00 2010-06-07 09:22:49.900 158 18355.36 81.01 52475.98 88888.00 2010-06-07 09:22:50.400 158 18355.42 81.03 52476.00 88888.00 2010-06-07 09:22:50.900 158 18355.48 80.96 52476.09 88888.00 2010-06-07 09:22:51.400 158 18355.34 80.98 52476.12 88888.00 2010-06-07 09:22:51.900 158 18355.36 81.02 52475.98 88888.00 2010-06-07 09:22:52.400 158 18355.40 81.00 52476.00 88888.00 2010-06-07 09:22:52.900 158 18355.27 81.08 52476.03 88888.00 2010-06-07 09:22:53.400 158 18355.27 81.13 52476.01 88888.00 2010-06-07 09:22:53.900 158 18355.30 81.09 52475.96 88888.00 2010-06-07 09:22:54.400 158 18355.25 81.09 52475.95 88888.00 2010-06-07 09:22:54.900 158 18355.29 81.12 52475.96 88888.00 2010-06-07 09:22:55.400 158 18355.39 81.09 52475.88 88888.00 2010-06-07 09:22:55.900 158 18355.43 81.09 52475.93 88888.00 2010-06-07 09:22:56.400 158 18355.42 81.11 52475.97 88888.00 2010-06-07 09:22:56.900 158 18355.43 81.11 52476.00 88888.00 2010-06-07 09:22:57.400 158 18355.46 81.14 52475.92 88888.00 2010-06-07 09:22:57.900 158 18355.50 81.15 52476.01 88888.00 2010-06-07 09:22:58.400 158 18355.52 81.17 52476.13 88888.00 2010-06-07 09:22:58.900 158 18355.60 81.21 52476.09 88888.00 2010-06-07 09:22:59.397 158 18355.66 81.19 52475.99 88888.00 2010-06-07 09:22:59.907 158 18355.58 81.19 52476.11 88888.00 2010-06-07 09:23:00.407 158 18355.54 81.16 52476.19 88888.00 2010-06-07 09:23:00.907 158 18355.52 81.11 52476.13 88888.00 2010-06-07 09:23:01.407 158 18355.49 81.14 52476.16 88888.00 2010-06-07 09:23:01.907 158 18355.44 81.12 52476.22 88888.00 2010-06-07 09:23:02.407 158 18355.37 81.17 52476.11 88888.00 2010-06-07 09:23:02.907 158 18355.37 81.14 52475.99 88888.00 2010-06-07 09:23:03.407 158 18355.39 81.06 52476.03 88888.00 2010-06-07 09:23:03.907 158 18355.32 81.09 52476.08 88888.00 2010-06-07 09:23:04.407 158 18355.36 81.13 52476.13 88888.00 2010-06-07 09:23:04.907 158 18355.34 81.20 52476.14 88888.00 2010-06-07 09:23:05.407 158 18355.34 81.20 52476.03 88888.00 2010-06-07 09:23:05.907 158 18355.44 81.23 52475.98 88888.00 2010-06-07 09:23:06.407 158 18355.47 81.23 52475.99 88888.00 2010-06-07 09:23:06.907 158 18355.44 81.22 52475.99 88888.00 2010-06-07 09:23:07.407 158 18355.52 81.29 52475.91 88888.00 2010-06-07 09:23:07.907 158 18355.53 81.36 52475.96 88888.00 2010-06-07 09:23:08.407 158 18355.48 81.26 52476.08 88888.00 2010-06-07 09:23:08.907 158 18355.50 81.29 52476.01 88888.00 2010-06-07 09:23:09.407 158 18355.44 81.21 52475.90 88888.00 2010-06-07 09:23:09.907 158 18355.42 81.22 52475.93 88888.00 2010-06-07 09:23:10.407 158 18355.53 81.31 52475.98 88888.00 2010-06-07 09:23:10.907 158 18355.62 81.38 52475.99 88888.00 2010-06-07 09:23:11.407 158 18355.59 81.43 52476.01 88888.00 2010-06-07 09:23:11.907 158 18355.48 81.33 52476.08 88888.00 2010-06-07 09:23:12.407 158 18355.48 81.31 52475.93 88888.00 2010-06-07 09:23:12.907 158 18355.54 81.35 52475.82 88888.00 2010-06-07 09:23:13.407 158 18355.62 81.41 52475.82 88888.00 2010-06-07 09:23:13.907 158 18355.72 81.34 52475.82 88888.00 2010-06-07 09:23:14.407 158 18355.77 81.38 52475.99 88888.00 2010-06-07 09:23:14.907 158 18355.76 81.40 52476.00 88888.00 2010-06-07 09:23:15.407 158 18355.74 81.36 52476.05 88888.00 2010-06-07 09:23:15.907 158 18355.68 81.37 52475.93 88888.00 2010-06-07 09:23:16.407 158 18355.69 81.47 52475.98 88888.00 2010-06-07 09:23:16.907 158 18355.70 81.57 52475.96 88888.00 2010-06-07 09:23:17.407 158 18355.54 81.52 52476.04 88888.00 2010-06-07 09:23:17.907 158 18355.62 81.42 52475.98 88888.00 2010-06-07 09:23:18.407 158 18355.58 81.44 52475.97 88888.00 2010-06-07 09:23:18.907 158 18355.55 81.39 52476.01 88888.00 2010-06-07 09:23:19.407 158 18355.51 81.36 52475.90 88888.00 2010-06-07 09:23:19.907 158 18355.54 81.39 52475.84 88888.00 2010-06-07 09:23:20.407 158 18355.47 81.37 52475.82 88888.00 2010-06-07 09:23:20.907 158 18355.36 81.34 52475.89 88888.00 2010-06-07 09:23:21.407 158 18355.44 81.36 52475.93 88888.00 2010-06-07 09:23:21.907 158 18355.47 81.29 52476.04 88888.00 2010-06-07 09:23:22.407 158 18355.50 81.33 52476.18 88888.00 2010-06-07 09:23:22.907 158 18355.53 81.32 52476.05 88888.00 2010-06-07 09:23:23.407 158 18355.47 81.28 52475.92 88888.00 2010-06-07 09:23:23.907 158 18355.37 81.31 52476.02 88888.00 2010-06-07 09:23:24.407 158 18355.40 81.37 52476.15 88888.00 2010-06-07 09:23:24.907 158 18355.42 81.47 52476.15 88888.00 2010-06-07 09:23:25.407 158 18355.43 81.50 52476.14 88888.00 2010-06-07 09:23:25.907 158 18355.46 81.50 52476.09 88888.00 2010-06-07 09:23:26.407 158 18355.44 81.50 52476.08 88888.00 2010-06-07 09:23:26.907 158 18355.43 81.44 52476.28 88888.00 2010-06-07 09:23:27.407 158 18355.44 81.47 52476.35 88888.00 2010-06-07 09:23:27.907 158 18355.43 81.63 52476.25 88888.00 2010-06-07 09:23:28.407 158 18355.44 81.65 52476.20 88888.00 2010-06-07 09:23:28.907 158 18355.38 81.61 52476.19 88888.00 2010-06-07 09:23:29.407 158 18355.34 81.61 52476.21 88888.00 2010-06-07 09:23:29.907 158 18355.34 81.61 52476.11 88888.00 2010-06-07 09:23:30.407 158 18355.47 81.58 52475.93 88888.00 2010-06-07 09:23:30.907 158 18355.49 81.54 52475.95 88888.00 2010-06-07 09:23:31.407 158 18355.50 81.54 52476.07 88888.00 2010-06-07 09:23:31.907 158 18355.47 81.53 52476.13 88888.00 2010-06-07 09:23:32.407 158 18355.46 81.57 52476.20 88888.00 2010-06-07 09:23:32.907 158 18355.49 81.58 52476.18 88888.00 2010-06-07 09:23:33.407 158 18355.44 81.64 52476.22 88888.00 2010-06-07 09:23:33.907 158 18355.55 81.62 52476.26 88888.00 2010-06-07 09:23:34.407 158 18355.55 81.64 52476.39 88888.00 2010-06-07 09:23:34.907 158 18355.38 81.71 52476.27 88888.00 2010-06-07 09:23:35.407 158 18355.39 81.64 52476.14 88888.00 2010-06-07 09:23:35.907 158 18355.40 81.51 52476.13 88888.00 2010-06-07 09:23:36.407 158 18355.18 81.54 52476.14 88888.00 2010-06-07 09:23:36.907 158 18355.31 81.52 52476.20 88888.00 2010-06-07 09:23:37.407 158 18355.52 81.56 52476.20 88888.00 2010-06-07 09:23:37.907 158 18355.54 81.71 52476.11 88888.00 2010-06-07 09:23:38.407 158 18355.54 81.64 52476.13 88888.00 2010-06-07 09:23:38.907 158 18355.50 81.63 52476.22 88888.00 2010-06-07 09:23:39.407 158 18355.51 81.64 52476.15 88888.00 2010-06-07 09:23:39.907 158 18355.66 81.67 52475.99 88888.00 2010-06-07 09:23:40.407 158 18355.74 81.70 52476.03 88888.00 2010-06-07 09:23:40.907 158 18355.84 81.69 52476.00 88888.00 2010-06-07 09:23:41.407 158 18355.87 81.74 52476.05 88888.00 2010-06-07 09:23:41.907 158 18355.79 81.75 52476.31 88888.00 2010-06-07 09:23:42.407 158 18355.76 81.58 52476.24 88888.00 2010-06-07 09:23:42.907 158 18355.72 81.56 52476.26 88888.00 2010-06-07 09:23:43.407 158 18355.83 81.54 52476.28 88888.00 2010-06-07 09:23:43.907 158 18355.95 81.65 52476.32 88888.00 2010-06-07 09:23:44.407 158 18355.90 81.68 52476.26 88888.00 2010-06-07 09:23:44.907 158 18355.66 81.64 52476.22 88888.00 2010-06-07 09:23:45.407 158 18355.51 81.59 52476.22 88888.00 2010-06-07 09:23:45.907 158 18355.55 81.55 52476.40 88888.00 2010-06-07 09:23:46.407 158 18355.64 81.61 52476.26 88888.00 2010-06-07 09:23:46.907 158 18355.62 81.64 52476.18 88888.00 2010-06-07 09:23:47.407 158 18355.65 81.61 52475.98 88888.00 2010-06-07 09:23:47.907 158 18355.68 81.66 52476.07 88888.00 2010-06-07 09:23:48.407 158 18355.62 81.64 52476.23 88888.00 2010-06-07 09:23:48.907 158 18355.59 81.64 52476.19 88888.00 2010-06-07 09:23:49.407 158 18355.61 81.59 52476.30 88888.00 2010-06-07 09:23:49.907 158 18355.66 81.59 52476.33 88888.00 2010-06-07 09:23:50.407 158 18355.70 81.65 52476.35 88888.00 2010-06-07 09:23:50.907 158 18355.62 81.63 52476.28 88888.00 2010-06-07 09:23:51.407 158 18355.70 81.63 52476.20 88888.00 2010-06-07 09:23:51.907 158 18355.70 81.65 52476.23 88888.00 2010-06-07 09:23:52.407 158 18355.74 81.61 52476.26 88888.00 2010-06-07 09:23:52.907 158 18355.64 81.57 52476.19 88888.00 2010-06-07 09:23:53.407 158 18355.55 81.64 52476.26 88888.00 2010-06-07 09:23:53.907 158 18355.69 81.67 52476.26 88888.00 2010-06-07 09:23:54.407 158 18355.71 81.62 52476.26 88888.00 2010-06-07 09:23:54.907 158 18355.65 81.54 52476.32 88888.00 2010-06-07 09:23:55.407 158 18355.61 81.56 52476.44 88888.00 2010-06-07 09:23:55.907 158 18355.64 81.46 52476.53 88888.00 2010-06-07 09:23:56.407 158 18355.58 81.51 52476.55 88888.00 2010-06-07 09:23:56.907 158 18355.58 81.46 52476.58 88888.00 2010-06-07 09:23:57.407 158 18355.62 81.39 52476.56 88888.00 2010-06-07 09:23:57.907 158 18355.59 81.35 52476.55 88888.00 2010-06-07 09:23:58.407 158 18355.52 81.34 52476.62 88888.00 2010-06-07 09:23:58.907 158 18355.53 81.37 52476.54 88888.00 2010-06-07 09:23:59.407 158 18355.54 81.49 52476.57 88888.00 2010-06-07 09:23:59.907 158 18355.47 81.55 52476.53 88888.00 2010-06-07 09:24:00.407 158 18355.40 81.61 52476.48 88888.00 2010-06-07 09:24:00.907 158 18355.44 81.56 52476.45 88888.00 2010-06-07 09:24:01.407 158 18355.53 81.51 52476.43 88888.00 2010-06-07 09:24:01.907 158 18355.62 81.50 52476.43 88888.00 2010-06-07 09:24:02.407 158 18355.63 81.42 52476.33 88888.00 2010-06-07 09:24:02.907 158 18355.65 81.41 52476.27 88888.00 2010-06-07 09:24:03.407 158 18355.52 81.45 52476.24 88888.00 2010-06-07 09:24:03.907 158 18355.55 81.46 52476.37 88888.00 2010-06-07 09:24:04.407 158 18355.75 81.48 52476.38 88888.00 2010-06-07 09:24:04.907 158 18355.84 81.45 52476.38 88888.00 2010-06-07 09:24:05.407 158 18355.81 81.44 52476.51 88888.00 2010-06-07 09:24:05.907 158 18355.95 81.42 52476.54 88888.00 2010-06-07 09:24:06.407 158 18355.98 81.44 52476.50 88888.00 2010-06-07 09:24:06.907 158 18355.97 81.44 52476.51 88888.00 2010-06-07 09:24:07.407 158 18355.87 81.45 52476.51 88888.00 2010-06-07 09:24:07.907 158 18355.84 81.42 52476.67 88888.00 2010-06-07 09:24:08.407 158 18355.71 81.41 52476.83 88888.00 2010-06-07 09:24:08.907 158 18355.72 81.38 52476.57 88888.00 2010-06-07 09:24:09.407 158 18355.69 81.41 52476.27 88888.00 2010-06-07 09:24:09.907 158 18355.69 81.40 52476.35 88888.00 2010-06-07 09:24:10.407 158 18355.74 81.46 52476.42 88888.00 2010-06-07 09:24:10.907 158 18355.69 81.53 52476.50 88888.00 2010-06-07 09:24:11.407 158 18355.75 81.51 52476.37 88888.00 2010-06-07 09:24:11.907 158 18355.73 81.47 52476.35 88888.00 2010-06-07 09:24:12.407 158 18355.74 81.49 52476.27 88888.00 2010-06-07 09:24:12.907 158 18355.74 81.49 52476.31 88888.00 2010-06-07 09:24:13.407 158 18355.83 81.47 52476.30 88888.00 2010-06-07 09:24:13.907 158 18355.90 81.42 52476.30 88888.00 2010-06-07 09:24:14.407 158 18355.88 81.40 52476.37 88888.00 2010-06-07 09:24:14.907 158 18355.85 81.50 52476.36 88888.00 2010-06-07 09:24:15.407 158 18355.92 81.53 52476.26 88888.00 2010-06-07 09:24:15.907 158 18355.91 81.53 52476.22 88888.00 2010-06-07 09:24:16.407 158 18355.83 81.57 52476.22 88888.00 2010-06-07 09:24:16.907 158 18355.82 81.53 52476.28 88888.00 2010-06-07 09:24:17.407 158 18355.86 81.49 52476.34 88888.00 2010-06-07 09:24:17.907 158 18355.86 81.46 52476.33 88888.00 2010-06-07 09:24:18.407 158 18355.85 81.52 52476.26 88888.00 2010-06-07 09:24:18.907 158 18355.81 81.52 52476.23 88888.00 2010-06-07 09:24:19.407 158 18355.79 81.58 52476.35 88888.00 2010-06-07 09:24:19.907 158 18355.75 81.56 52476.34 88888.00 2010-06-07 09:24:20.407 158 18355.74 81.54 52476.34 88888.00 2010-06-07 09:24:20.907 158 18355.77 81.55 52476.34 88888.00 2010-06-07 09:24:21.407 158 18355.81 81.50 52476.30 88888.00 2010-06-07 09:24:21.907 158 18355.72 81.49 52476.39 88888.00 2010-06-07 09:24:22.407 158 18355.77 81.47 52476.32 88888.00 2010-06-07 09:24:22.907 158 18355.86 81.42 52476.28 88888.00 2010-06-07 09:24:23.407 158 18355.90 81.43 52476.31 88888.00 2010-06-07 09:24:23.907 158 18355.68 81.41 52476.32 88888.00 2010-06-07 09:24:24.407 158 18355.63 81.45 52476.32 88888.00 2010-06-07 09:24:24.907 158 18355.66 81.53 52476.34 88888.00 2010-06-07 09:24:25.407 158 18355.65 81.58 52476.46 88888.00 2010-06-07 09:24:25.907 158 18355.70 81.53 52476.43 88888.00 2010-06-07 09:24:26.407 158 18355.71 81.50 52476.42 88888.00 2010-06-07 09:24:26.907 158 18355.80 81.48 52476.46 88888.00 2010-06-07 09:24:27.407 158 18355.79 81.41 52476.47 88888.00 2010-06-07 09:24:27.907 158 18355.75 81.42 52476.53 88888.00 2010-06-07 09:24:28.407 158 18355.64 81.42 52476.44 88888.00 2010-06-07 09:24:28.907 158 18355.49 81.50 52476.46 88888.00 2010-06-07 09:24:29.407 158 18355.62 81.55 52476.42 88888.00 2010-06-07 09:24:29.907 158 18355.70 81.53 52476.56 88888.00 2010-06-07 09:24:30.407 158 18355.62 81.44 52476.54 88888.00 2010-06-07 09:24:30.907 158 18355.66 81.40 52476.46 88888.00 2010-06-07 09:24:31.407 158 18355.61 81.47 52476.42 88888.00 2010-06-07 09:24:31.907 158 18355.61 81.37 52476.42 88888.00 2010-06-07 09:24:32.407 158 18355.60 81.39 52476.31 88888.00 2010-06-07 09:24:32.907 158 18355.65 81.50 52476.30 88888.00 2010-06-07 09:24:33.407 158 18355.70 81.42 52476.33 88888.00 2010-06-07 09:24:33.907 158 18355.61 81.36 52476.61 88888.00 2010-06-07 09:24:34.407 158 18355.62 81.38 52476.53 88888.00 2010-06-07 09:24:34.907 158 18355.43 81.36 52476.37 88888.00 2010-06-07 09:24:35.407 158 18355.34 81.35 52476.35 88888.00 2010-06-07 09:24:35.907 158 18355.47 81.33 52476.28 88888.00 2010-06-07 09:24:36.407 158 18355.52 81.41 52476.25 88888.00 2010-06-07 09:24:36.907 158 18355.41 81.50 52476.25 88888.00 2010-06-07 09:24:37.407 158 18355.44 81.49 52476.27 88888.00 2010-06-07 09:24:37.907 158 18355.52 81.56 52476.36 88888.00 2010-06-07 09:24:38.407 158 18355.55 81.62 52476.45 88888.00 2010-06-07 09:24:38.907 158 18355.54 81.48 52476.57 88888.00 2010-06-07 09:24:39.407 158 18355.60 81.41 52476.57 88888.00 2010-06-07 09:24:39.907 158 18355.49 81.46 52476.47 88888.00 2010-06-07 09:24:40.407 158 18355.37 81.45 52476.49 88888.00 2010-06-07 09:24:40.907 158 18355.37 81.49 52476.45 88888.00 2010-06-07 09:24:41.407 158 18355.30 81.50 52476.42 88888.00 2010-06-07 09:24:41.907 158 18355.27 81.42 52476.42 88888.00 2010-06-07 09:24:42.407 158 18355.38 81.40 52476.31 88888.00 2010-06-07 09:24:42.907 158 18355.42 81.51 52476.37 88888.00 2010-06-07 09:24:43.407 158 18355.47 81.44 52476.40 88888.00 2010-06-07 09:24:43.907 158 18355.52 81.45 52476.44 88888.00 2010-06-07 09:24:44.407 158 18355.48 81.54 52476.43 88888.00 2010-06-07 09:24:44.907 158 18355.46 81.48 52476.26 88888.00 2010-06-07 09:24:45.407 158 18355.39 81.51 52476.28 88888.00 2010-06-07 09:24:45.907 158 18355.34 81.46 52476.27 88888.00 2010-06-07 09:24:46.407 158 18355.42 81.46 52476.23 88888.00 2010-06-07 09:24:46.907 158 18355.44 81.43 52476.15 88888.00 2010-06-07 09:24:47.407 158 18355.38 81.47 52476.20 88888.00 2010-06-07 09:24:47.907 158 18355.43 81.41 52476.24 88888.00 2010-06-07 09:24:48.407 158 18355.38 81.41 52476.21 88888.00 2010-06-07 09:24:48.907 158 18355.34 81.44 52476.21 88888.00 2010-06-07 09:24:49.407 158 18355.42 81.47 52476.32 88888.00 2010-06-07 09:24:49.907 158 18355.47 81.49 52476.35 88888.00 2010-06-07 09:24:50.407 158 18355.37 81.54 52476.22 88888.00 2010-06-07 09:24:50.907 158 18355.31 81.54 52476.23 88888.00 2010-06-07 09:24:51.407 158 18355.40 81.49 52476.22 88888.00 2010-06-07 09:24:51.907 158 18355.30 81.44 52476.23 88888.00 2010-06-07 09:24:52.407 158 18355.34 81.45 52476.28 88888.00 2010-06-07 09:24:52.907 158 18355.28 81.50 52476.49 88888.00 2010-06-07 09:24:53.407 158 18355.30 81.50 52476.65 88888.00 2010-06-07 09:24:53.907 158 18355.30 81.57 52476.66 88888.00 2010-06-07 09:24:54.407 158 18355.38 81.48 52476.54 88888.00 2010-06-07 09:24:54.907 158 18355.38 81.51 52476.56 88888.00 2010-06-07 09:24:55.407 158 18355.40 81.43 52476.42 88888.00 2010-06-07 09:24:55.907 158 18355.42 81.41 52476.30 88888.00 2010-06-07 09:24:56.407 158 18355.38 81.35 52476.40 88888.00 2010-06-07 09:24:56.907 158 18355.34 81.37 52476.55 88888.00 2010-06-07 09:24:57.407 158 18355.40 81.46 52476.57 88888.00 2010-06-07 09:24:57.907 158 18355.38 81.40 52476.46 88888.00 2010-06-07 09:24:58.407 158 18355.26 81.42 52476.54 88888.00 2010-06-07 09:24:58.907 158 18355.19 81.45 52476.44 88888.00 2010-06-07 09:24:59.407 158 18355.21 81.45 52476.44 88888.00 2010-06-07 09:24:59.907 158 18355.22 81.48 52476.46 88888.00 2010-06-07 09:25:00.407 158 18355.26 81.48 52476.36 88888.00 2010-06-07 09:25:00.907 158 18355.22 81.49 52476.40 88888.00 2010-06-07 09:25:01.407 158 18355.19 81.52 52476.38 88888.00 2010-06-07 09:25:01.907 158 18355.23 81.48 52476.26 88888.00 2010-06-07 09:25:02.407 158 18355.23 81.35 52476.13 88888.00 2010-06-07 09:25:02.907 158 18355.22 81.31 52476.33 88888.00 2010-06-07 09:25:03.407 158 18355.32 81.31 52476.34 88888.00 2010-06-07 09:25:03.907 158 18355.41 81.43 52476.34 88888.00 2010-06-07 09:25:04.407 158 18355.38 81.48 52476.40 88888.00 2010-06-07 09:25:04.907 158 18355.34 81.58 52476.49 88888.00 2010-06-07 09:25:05.407 158 18355.38 81.58 52476.44 88888.00 2010-06-07 09:25:05.907 158 18355.42 81.54 52476.32 88888.00 2010-06-07 09:25:06.407 158 18355.29 81.49 52476.23 88888.00 2010-06-07 09:25:06.907 158 18355.20 81.46 52476.33 88888.00 2010-06-07 09:25:07.407 158 18355.20 81.50 52476.25 88888.00 2010-06-07 09:25:07.907 158 18355.27 81.56 52476.26 88888.00 2010-06-07 09:25:08.407 158 18355.26 81.55 52476.28 88888.00 2010-06-07 09:25:08.907 158 18355.27 81.48 52476.33 88888.00 2010-06-07 09:25:09.407 158 18355.29 81.48 52476.32 88888.00 2010-06-07 09:25:09.907 158 18355.36 81.49 52476.36 88888.00 2010-06-07 09:25:10.407 158 18355.34 81.45 52476.36 88888.00 2010-06-07 09:25:10.907 158 18355.38 81.44 52476.36 88888.00 2010-06-07 09:25:11.407 158 18355.44 81.36 52476.44 88888.00 2010-06-07 09:25:11.907 158 18355.49 81.32 52476.39 88888.00 2010-06-07 09:25:12.407 158 18355.39 81.39 52476.46 88888.00 2010-06-07 09:25:12.907 158 18355.40 81.40 52476.40 88888.00 2010-06-07 09:25:13.407 158 18355.41 81.39 52476.25 88888.00 2010-06-07 09:25:13.907 158 18355.28 81.39 52476.32 88888.00 2010-06-07 09:25:14.407 158 18355.31 81.43 52476.26 88888.00 2010-06-07 09:25:14.907 158 18355.43 81.49 52476.24 88888.00 2010-06-07 09:25:15.407 158 18355.42 81.54 52476.20 88888.00 2010-06-07 09:25:15.907 158 18355.33 81.50 52476.23 88888.00 2010-06-07 09:25:16.407 158 18355.37 81.52 52476.26 88888.00 2010-06-07 09:25:16.907 158 18355.43 81.50 52476.30 88888.00 2010-06-07 09:25:17.407 158 18355.43 81.49 52476.24 88888.00 2010-06-07 09:25:17.907 158 18355.43 81.41 52476.22 88888.00 2010-06-07 09:25:18.407 158 18355.52 81.38 52476.37 88888.00 2010-06-07 09:25:18.907 158 18355.54 81.40 52476.43 88888.00 2010-06-07 09:25:19.407 158 18355.46 81.40 52476.48 88888.00 2010-06-07 09:25:19.907 158 18355.50 81.36 52476.47 88888.00 2010-06-07 09:25:20.407 158 18355.49 81.36 52476.42 88888.00 2010-06-07 09:25:20.907 158 18355.46 81.26 52476.37 88888.00 2010-06-07 09:25:21.407 158 18355.42 81.25 52476.39 88888.00 2010-06-07 09:25:21.907 158 18355.36 81.11 52476.39 88888.00 2010-06-07 09:25:22.407 158 18355.36 80.87 52476.51 88888.00 2010-06-07 09:25:22.907 158 18355.33 80.97 52476.48 88888.00 2010-06-07 09:25:23.407 158 18355.43 81.01 52476.38 88888.00 2010-06-07 09:25:23.907 158 18355.48 81.17 52476.38 88888.00 2010-06-07 09:25:24.407 158 18355.44 81.26 52476.33 88888.00 2010-06-07 09:25:24.907 158 18355.43 81.25 52476.27 88888.00 2010-06-07 09:25:25.407 158 18355.33 81.10 52476.40 88888.00 2010-06-07 09:25:25.907 158 18355.32 81.06 52476.40 88888.00 2010-06-07 09:25:26.407 158 18355.38 81.12 52476.44 88888.00 2010-06-07 09:25:26.907 158 18355.19 81.14 52476.42 88888.00 2010-06-07 09:25:27.407 158 18355.23 81.09 52476.37 88888.00 2010-06-07 09:25:27.907 158 18355.27 81.01 52476.39 88888.00 2010-06-07 09:25:28.407 158 18355.25 80.99 52476.49 88888.00 2010-06-07 09:25:28.907 158 18355.18 81.04 52476.55 88888.00 2010-06-07 09:25:29.407 158 18355.19 81.09 52476.54 88888.00 2010-06-07 09:25:29.907 158 18355.18 81.18 52476.51 88888.00 2010-06-07 09:25:30.407 158 18355.18 81.20 52476.54 88888.00 2010-06-07 09:25:30.907 158 18355.22 81.17 52476.54 88888.00 2010-06-07 09:25:31.407 158 18355.21 81.16 52476.25 88888.00 2010-06-07 09:25:31.907 158 18355.12 81.17 52476.27 88888.00 2010-06-07 09:25:32.407 158 18355.06 81.21 52476.57 88888.00 2010-06-07 09:25:32.907 158 18355.08 81.20 52476.66 88888.00 2010-06-07 09:25:33.407 158 18355.10 81.21 52476.47 88888.00 2010-06-07 09:25:33.907 158 18355.00 81.26 52476.21 88888.00 2010-06-07 09:25:34.407 158 18354.99 81.39 52476.13 88888.00 2010-06-07 09:25:34.907 158 18355.09 81.39 52476.16 88888.00 2010-06-07 09:25:35.407 158 18355.16 81.32 52476.13 88888.00 2010-06-07 09:25:35.907 158 18355.18 81.31 52476.10 88888.00 2010-06-07 09:25:36.407 158 18355.12 81.33 52476.03 88888.00 2010-06-07 09:25:36.907 158 18355.15 81.33 52476.33 88888.00 2010-06-07 09:25:37.407 158 18355.11 81.21 52476.48 88888.00 2010-06-07 09:25:37.907 158 18355.14 81.29 52476.50 88888.00 2010-06-07 09:25:38.407 158 18355.18 81.30 52476.68 88888.00 2010-06-07 09:25:38.907 158 18355.14 81.25 52476.53 88888.00 2010-06-07 09:25:39.407 158 18355.11 81.29 52476.46 88888.00 2010-06-07 09:25:39.907 158 18355.18 81.37 52476.47 88888.00 2010-06-07 09:25:40.407 158 18355.17 81.26 52476.44 88888.00 2010-06-07 09:25:40.907 158 18355.12 81.28 52476.46 88888.00 2010-06-07 09:25:41.407 158 18355.10 81.34 52476.49 88888.00 2010-06-07 09:25:41.907 158 18355.18 81.37 52476.43 88888.00 2010-06-07 09:25:42.407 158 18355.11 81.36 52476.48 88888.00 2010-06-07 09:25:42.907 158 18355.08 81.36 52476.50 88888.00 2010-06-07 09:25:43.407 158 18354.90 81.18 52476.38 88888.00 2010-06-07 09:25:43.907 158 18354.88 81.25 52476.36 88888.00 2010-06-07 09:25:44.407 158 18354.93 81.31 52476.43 88888.00 2010-06-07 09:25:44.907 158 18355.03 81.34 52476.44 88888.00 2010-06-07 09:25:45.407 158 18355.16 81.33 52476.34 88888.00 2010-06-07 09:25:45.907 158 18355.25 81.31 52476.34 88888.00 2010-06-07 09:25:46.407 158 18355.22 81.31 52476.20 88888.00 2010-06-07 09:25:46.907 158 18355.18 81.30 52476.15 88888.00 2010-06-07 09:25:47.407 158 18355.12 81.28 52476.33 88888.00 2010-06-07 09:25:47.907 158 18355.18 81.23 52476.35 88888.00 2010-06-07 09:25:48.407 158 18355.16 81.21 52476.26 88888.00 2010-06-07 09:25:48.907 158 18355.11 81.28 52476.28 88888.00 2010-06-07 09:25:49.407 158 18355.14 81.33 52476.32 88888.00 2010-06-07 09:25:49.907 158 18355.28 81.35 52476.35 88888.00 2010-06-07 09:25:50.407 158 18355.27 81.38 52476.49 88888.00 2010-06-07 09:25:50.907 158 18355.21 81.37 52476.55 88888.00 2010-06-07 09:25:51.407 158 18355.33 81.33 52476.56 88888.00 2010-06-07 09:25:51.907 158 18355.41 81.38 52476.48 88888.00 2010-06-07 09:25:52.407 158 18355.38 81.41 52476.45 88888.00 2010-06-07 09:25:52.907 158 18355.30 81.41 52476.46 88888.00 2010-06-07 09:25:53.407 158 18355.30 81.39 52476.54 88888.00 2010-06-07 09:25:53.907 158 18355.34 81.42 52476.55 88888.00 2010-06-07 09:25:54.407 158 18355.37 81.45 52476.55 88888.00 2010-06-07 09:25:54.907 158 18355.36 81.50 52476.51 88888.00 2010-06-07 09:25:55.407 158 18355.36 81.48 52476.50 88888.00 2010-06-07 09:25:55.907 158 18355.30 81.49 52476.59 88888.00 2010-06-07 09:25:56.407 158 18355.22 81.52 52476.48 88888.00 2010-06-07 09:25:56.907 158 18355.19 81.48 52476.38 88888.00 2010-06-07 09:25:57.407 158 18355.18 81.48 52476.39 88888.00 2010-06-07 09:25:57.907 158 18355.25 81.53 52476.48 88888.00 2010-06-07 09:25:58.407 158 18355.33 81.51 52476.48 88888.00 2010-06-07 09:25:58.907 158 18355.23 81.55 52476.40 88888.00 2010-06-07 09:25:59.407 158 18355.33 81.49 52476.44 88888.00 2010-06-07 09:25:59.907 158 18355.29 81.39 52476.34 88888.00 2010-06-07 09:26:00.407 158 18355.31 81.42 52476.27 88888.00 2010-06-07 09:26:00.907 158 18355.30 81.46 52476.35 88888.00 2010-06-07 09:26:01.407 158 18355.27 81.42 52476.35 88888.00 2010-06-07 09:26:01.907 158 18355.18 81.37 52476.31 88888.00 2010-06-07 09:26:02.407 158 18355.16 81.46 52476.28 88888.00 2010-06-07 09:26:02.907 158 18355.17 81.48 52476.38 88888.00 2010-06-07 09:26:03.407 158 18355.17 81.51 52476.44 88888.00 2010-06-07 09:26:03.907 158 18355.12 81.44 52476.47 88888.00 2010-06-07 09:26:04.407 158 18355.10 81.36 52476.51 88888.00 2010-06-07 09:26:04.907 158 18355.17 81.34 52476.54 88888.00 2010-06-07 09:26:05.407 158 18355.25 81.38 52476.50 88888.00 2010-06-07 09:26:05.907 158 18355.22 81.45 52476.36 88888.00 2010-06-07 09:26:06.407 158 18355.22 81.39 52476.30 88888.00 2010-06-07 09:26:06.907 158 18355.23 81.36 52476.30 88888.00 2010-06-07 09:26:07.407 158 18355.26 81.35 52476.34 88888.00 2010-06-07 09:26:07.907 158 18355.25 81.33 52476.34 88888.00 2010-06-07 09:26:08.407 158 18355.18 81.32 52476.37 88888.00 2010-06-07 09:26:08.907 158 18355.15 81.29 52476.36 88888.00 2010-06-07 09:26:09.407 158 18355.19 81.31 52476.46 88888.00 2010-06-07 09:26:09.907 158 18355.27 81.39 52476.51 88888.00 2010-06-07 09:26:10.407 158 18355.22 81.38 52476.39 88888.00 2010-06-07 09:26:10.907 158 18355.22 81.41 52476.32 88888.00 2010-06-07 09:26:11.407 158 18355.21 81.45 52476.30 88888.00 2010-06-07 09:26:11.907 158 18355.11 81.42 52476.30 88888.00 2010-06-07 09:26:12.407 158 18355.14 81.42 52476.38 88888.00 2010-06-07 09:26:12.907 158 18355.27 81.44 52476.42 88888.00 2010-06-07 09:26:13.407 158 18355.25 81.38 52476.48 88888.00 2010-06-07 09:26:13.907 158 18355.25 81.36 52476.44 88888.00 2010-06-07 09:26:14.407 158 18355.18 81.31 52476.34 88888.00 2010-06-07 09:26:14.907 158 18355.17 81.39 52476.27 88888.00 2010-06-07 09:26:15.407 158 18355.26 81.44 52476.25 88888.00 2010-06-07 09:26:15.907 158 18355.22 81.44 52476.27 88888.00 2010-06-07 09:26:16.407 158 18355.33 81.41 52476.16 88888.00 2010-06-07 09:26:16.907 158 18355.28 81.39 52476.26 88888.00 2010-06-07 09:26:17.407 158 18355.28 81.44 52476.43 88888.00 2010-06-07 09:26:17.907 158 18355.38 81.39 52476.35 88888.00 2010-06-07 09:26:18.407 158 18355.36 81.37 52476.26 88888.00 2010-06-07 09:26:18.907 158 18355.42 81.36 52476.20 88888.00 2010-06-07 09:26:19.407 158 18355.42 81.36 52476.28 88888.00 2010-06-07 09:26:19.907 158 18355.36 81.35 52476.28 88888.00 2010-06-07 09:26:20.407 158 18355.44 81.32 52476.42 88888.00 2010-06-07 09:26:20.907 158 18355.51 81.35 52476.33 88888.00 2010-06-07 09:26:21.407 158 18355.50 81.46 52476.21 88888.00 2010-06-07 09:26:21.907 158 18355.39 81.52 52476.16 88888.00 2010-06-07 09:26:22.407 158 18355.34 81.48 52476.24 88888.00 2010-06-07 09:26:22.907 158 18355.31 81.35 52476.31 88888.00 2010-06-07 09:26:23.407 158 18355.36 81.38 52476.14 88888.00 2010-06-07 09:26:23.907 158 18355.34 81.44 52476.10 88888.00 2010-06-07 09:26:24.407 158 18355.33 81.39 52476.20 88888.00 2010-06-07 09:26:24.907 158 18355.32 81.36 52476.22 88888.00 2010-06-07 09:26:25.407 158 18355.36 81.41 52476.28 88888.00 2010-06-07 09:26:25.907 158 18355.38 81.31 52476.28 88888.00 2010-06-07 09:26:26.407 158 18355.28 81.33 52476.23 88888.00 2010-06-07 09:26:26.907 158 18355.26 81.30 52476.12 88888.00 2010-06-07 09:26:27.407 158 18355.25 81.23 52476.12 88888.00 2010-06-07 09:26:27.907 158 18355.14 81.20 52476.09 88888.00 2010-06-07 09:26:28.407 158 18355.09 81.22 52476.20 88888.00 2010-06-07 09:26:28.907 158 18355.21 81.23 52476.19 88888.00 2010-06-07 09:26:29.407 158 18355.19 81.22 52476.19 88888.00 2010-06-07 09:26:29.907 158 18355.26 81.10 52476.16 88888.00 2010-06-07 09:26:30.407 158 18355.20 81.10 52476.18 88888.00 2010-06-07 09:26:30.907 158 18355.07 81.10 52476.13 88888.00 2010-06-07 09:26:31.407 158 18355.16 81.12 52476.18 88888.00 2010-06-07 09:26:31.907 158 18355.20 81.14 52476.22 88888.00 2010-06-07 09:26:32.407 158 18355.10 81.22 52476.23 88888.00 2010-06-07 09:26:32.907 158 18355.07 81.22 52476.22 88888.00 2010-06-07 09:26:33.407 158 18355.01 81.25 52476.28 88888.00 2010-06-07 09:26:33.907 158 18355.04 81.19 52476.28 88888.00 2010-06-07 09:26:34.407 158 18355.12 81.15 52476.19 88888.00 2010-06-07 09:26:34.907 158 18355.16 81.18 52476.05 88888.00 2010-06-07 09:26:35.407 158 18355.05 81.08 52476.13 88888.00 2010-06-07 09:26:35.907 158 18354.97 81.00 52476.25 88888.00 2010-06-07 09:26:36.407 158 18354.95 81.04 52476.26 88888.00 2010-06-07 09:26:36.907 158 18355.04 81.05 52476.26 88888.00 2010-06-07 09:26:37.407 158 18355.09 81.15 52476.36 88888.00 2010-06-07 09:26:37.907 158 18355.14 81.17 52476.36 88888.00 2010-06-07 09:26:38.407 158 18355.19 81.13 52476.36 88888.00 2010-06-07 09:26:38.907 158 18355.18 81.15 52476.33 88888.00 2010-06-07 09:26:39.407 158 18355.04 81.17 52476.32 88888.00 2010-06-07 09:26:39.907 158 18355.06 81.18 52476.35 88888.00 2010-06-07 09:26:40.407 158 18355.00 81.16 52476.18 88888.00 2010-06-07 09:26:40.907 158 18355.00 81.10 52476.21 88888.00 2010-06-07 09:26:41.407 158 18355.05 81.06 52476.14 88888.00 2010-06-07 09:26:41.907 158 18355.01 81.09 52476.23 88888.00 2010-06-07 09:26:42.407 158 18355.00 81.08 52476.40 88888.00 2010-06-07 09:26:42.907 158 18355.09 81.03 52476.35 88888.00 2010-06-07 09:26:43.407 158 18355.00 80.98 52476.19 88888.00 2010-06-07 09:26:43.907 158 18355.05 81.05 52476.24 88888.00 2010-06-07 09:26:44.407 158 18355.05 81.17 52476.16 88888.00 2010-06-07 09:26:44.907 158 18355.16 81.17 52476.07 88888.00 2010-06-07 09:26:45.407 158 18355.09 81.09 52476.09 88888.00 2010-06-07 09:26:45.907 158 18355.14 81.15 52476.00 88888.00 2010-06-07 09:26:46.407 158 18355.18 81.25 52476.02 88888.00 2010-06-07 09:26:46.907 158 18355.19 81.14 52476.14 88888.00 2010-06-07 09:26:47.407 158 18355.18 81.21 52476.10 88888.00 2010-06-07 09:26:47.907 158 18355.17 81.24 52476.02 88888.00 2010-06-07 09:26:48.407 158 18355.18 81.15 52476.04 88888.00 2010-06-07 09:26:48.907 158 18355.16 81.10 52476.07 88888.00 2010-06-07 09:26:49.407 158 18355.01 81.14 52476.05 88888.00 2010-06-07 09:26:49.907 158 18355.05 81.19 52476.18 88888.00 2010-06-07 09:26:50.407 158 18354.98 81.12 52476.19 88888.00 2010-06-07 09:26:50.907 158 18354.94 81.12 52476.09 88888.00 2010-06-07 09:26:51.407 158 18354.96 81.19 52476.13 88888.00 2010-06-07 09:26:51.907 158 18354.92 81.25 52476.15 88888.00 2010-06-07 09:26:52.407 158 18354.99 81.25 52476.12 88888.00 2010-06-07 09:26:52.907 158 18355.00 81.34 52476.14 88888.00 2010-06-07 09:26:53.407 158 18355.05 81.31 52476.18 88888.00 2010-06-07 09:26:53.907 158 18355.08 81.24 52476.23 88888.00 2010-06-07 09:26:54.407 158 18355.00 81.13 52476.23 88888.00 2010-06-07 09:26:54.907 158 18354.96 81.14 52476.22 88888.00 2010-06-07 09:26:55.407 158 18355.08 81.17 52476.20 88888.00 2010-06-07 09:26:55.907 158 18354.97 81.17 52476.08 88888.00 2010-06-07 09:26:56.407 158 18355.07 81.19 52476.16 88888.00 2010-06-07 09:26:56.907 158 18355.09 81.20 52476.12 88888.00 2010-06-07 09:26:57.407 158 18354.96 81.21 52476.05 88888.00 2010-06-07 09:26:57.907 158 18354.93 81.28 52476.00 88888.00 2010-06-07 09:26:58.407 158 18354.97 81.31 52475.97 88888.00 2010-06-07 09:26:58.907 158 18354.84 81.35 52476.12 88888.00 2010-06-07 09:26:59.407 158 18354.95 81.45 52476.18 88888.00 2010-06-07 09:26:59.907 158 18354.85 81.49 52476.19 88888.00 2010-06-07 09:27:00.407 158 18354.75 81.50 52476.25 88888.00 2010-06-07 09:27:00.907 158 18354.98 81.39 52476.18 88888.00 2010-06-07 09:27:01.407 158 18354.94 81.43 52476.18 88888.00 2010-06-07 09:27:01.907 158 18354.90 81.45 52476.14 88888.00 2010-06-07 09:27:02.407 158 18354.95 81.52 52476.18 88888.00 2010-06-07 09:27:02.907 158 18354.94 81.50 52476.20 88888.00 2010-06-07 09:27:03.407 158 18354.95 81.43 52476.25 88888.00 2010-06-07 09:27:03.907 158 18354.87 81.46 52476.25 88888.00 2010-06-07 09:27:04.407 158 18354.88 81.50 52476.23 88888.00 2010-06-07 09:27:04.907 158 18354.76 81.43 52476.22 88888.00 2010-06-07 09:27:05.407 158 18354.68 81.42 52476.36 88888.00 2010-06-07 09:27:05.907 158 18354.66 81.41 52476.38 88888.00 2010-06-07 09:27:06.407 158 18354.75 81.48 52476.22 88888.00 2010-06-07 09:27:06.907 158 18354.89 81.56 52476.33 88888.00 2010-06-07 09:27:07.407 158 18354.95 81.50 52476.27 88888.00 2010-06-07 09:27:07.907 158 18354.95 81.44 52476.25 88888.00 2010-06-07 09:27:08.407 158 18354.88 81.42 52476.33 88888.00 2010-06-07 09:27:08.907 158 18354.84 81.48 52476.35 88888.00 2010-06-07 09:27:09.407 158 18354.96 81.52 52476.30 88888.00 2010-06-07 09:27:09.907 158 18354.82 81.58 52476.31 88888.00 2010-06-07 09:27:10.407 158 18354.84 81.58 52476.28 88888.00 2010-06-07 09:27:10.907 158 18354.82 81.51 52476.33 88888.00 2010-06-07 09:27:11.407 158 18354.79 81.51 52476.44 88888.00 2010-06-07 09:27:11.907 158 18354.78 81.49 52476.39 88888.00 2010-06-07 09:27:12.407 158 18354.73 81.50 52476.42 88888.00 2010-06-07 09:27:12.907 158 18354.72 81.50 52476.43 88888.00 2010-06-07 09:27:13.407 158 18354.85 81.46 52476.45 88888.00 2010-06-07 09:27:13.907 158 18354.85 81.54 52476.39 88888.00 2010-06-07 09:27:14.407 158 18354.85 81.48 52476.20 88888.00 2010-06-07 09:27:14.907 158 18354.76 81.50 52476.07 88888.00 2010-06-07 09:27:15.407 158 18354.70 81.53 52476.07 88888.00 2010-06-07 09:27:15.907 158 18354.65 81.58 52476.12 88888.00 2010-06-07 09:27:16.407 158 18354.75 81.57 52476.27 88888.00 2010-06-07 09:27:16.907 158 18354.89 81.50 52476.31 88888.00 2010-06-07 09:27:17.407 158 18354.94 81.52 52476.37 88888.00 2010-06-07 09:27:17.907 158 18354.96 81.67 52476.39 88888.00 2010-06-07 09:27:18.407 158 18355.06 81.63 52476.24 88888.00 2010-06-07 09:27:18.907 158 18355.05 81.63 52476.13 88888.00 2010-06-07 09:27:19.407 158 18355.00 81.64 52476.24 88888.00 2010-06-07 09:27:19.907 158 18355.04 81.59 52476.27 88888.00 2010-06-07 09:27:20.407 158 18355.06 81.67 52476.23 88888.00 2010-06-07 09:27:20.907 158 18355.07 81.70 52476.19 88888.00 2010-06-07 09:27:21.407 158 18355.04 81.73 52476.16 88888.00 2010-06-07 09:27:21.907 158 18355.18 81.71 52476.26 88888.00 2010-06-07 09:27:22.407 158 18355.32 81.68 52476.22 88888.00 2010-06-07 09:27:22.907 158 18355.18 81.69 52476.16 88888.00 2010-06-07 09:27:23.407 158 18355.12 81.70 52476.19 88888.00 2010-06-07 09:27:23.907 158 18355.10 81.67 52476.16 88888.00 2010-06-07 09:27:24.407 158 18354.95 81.70 52476.23 88888.00 2010-06-07 09:27:24.907 158 18354.96 81.75 52476.28 88888.00 2010-06-07 09:27:25.407 158 18355.10 81.73 52476.24 88888.00 2010-06-07 09:27:25.907 158 18355.21 81.69 52476.26 88888.00 2010-06-07 09:27:26.407 158 18355.18 81.73 52476.18 88888.00 2010-06-07 09:27:26.907 158 18355.11 81.71 52476.18 88888.00 2010-06-07 09:27:27.407 158 18355.14 81.61 52476.15 88888.00 2010-06-07 09:27:27.907 158 18355.09 81.77 52476.18 88888.00 2010-06-07 09:27:28.407 158 18355.06 81.86 52476.15 88888.00 2010-06-07 09:27:28.907 158 18355.12 81.86 52476.15 88888.00 2010-06-07 09:27:29.407 158 18355.11 81.98 52476.12 88888.00 2010-06-07 09:27:29.907 158 18355.12 82.00 52476.13 88888.00 2010-06-07 09:27:30.407 158 18355.09 81.79 52476.11 88888.00 2010-06-07 09:27:30.907 158 18355.07 81.79 52476.05 88888.00 2010-06-07 09:27:31.407 158 18355.11 81.88 52475.98 88888.00 2010-06-07 09:27:31.907 158 18355.08 81.89 52476.11 88888.00 2010-06-07 09:27:32.407 158 18354.94 81.94 52476.09 88888.00 2010-06-07 09:27:32.907 158 18354.86 81.97 52476.02 88888.00 2010-06-07 09:27:33.407 158 18354.97 82.06 52476.11 88888.00 2010-06-07 09:27:33.907 158 18355.00 82.01 52476.20 88888.00 2010-06-07 09:27:34.407 158 18354.94 81.87 52476.20 88888.00 2010-06-07 09:27:34.907 158 18354.92 81.85 52476.13 88888.00 2010-06-07 09:27:35.407 158 18354.86 81.83 52476.16 88888.00 2010-06-07 09:27:35.907 158 18354.95 81.88 52476.13 88888.00 2010-06-07 09:27:36.407 158 18354.89 81.91 52476.09 88888.00 2010-06-07 09:27:36.907 158 18354.96 81.83 52476.15 88888.00 2010-06-07 09:27:37.407 158 18354.92 81.77 52476.09 88888.00 2010-06-07 09:27:37.907 158 18354.87 81.76 52476.11 88888.00 2010-06-07 09:27:38.407 158 18355.03 81.78 52476.10 88888.00 2010-06-07 09:27:38.907 158 18355.03 81.84 52476.07 88888.00 2010-06-07 09:27:39.407 158 18354.97 81.91 52475.99 88888.00 2010-06-07 09:27:39.907 158 18354.94 81.90 52476.09 88888.00 2010-06-07 09:27:40.407 158 18354.97 81.87 52476.12 88888.00 2010-06-07 09:27:40.907 158 18355.03 81.84 52476.05 88888.00 2010-06-07 09:27:41.407 158 18354.96 81.86 52476.10 88888.00 2010-06-07 09:27:41.907 158 18355.04 81.88 52476.08 88888.00 2010-06-07 09:27:42.407 158 18355.05 81.87 52475.95 88888.00 2010-06-07 09:27:42.907 158 18354.99 81.87 52475.98 88888.00 2010-06-07 09:27:43.407 158 18355.09 81.90 52475.99 88888.00 2010-06-07 09:27:43.907 158 18355.17 81.87 52476.13 88888.00 2010-06-07 09:27:44.407 158 18355.25 81.90 52476.25 88888.00 2010-06-07 09:27:44.907 158 18355.27 81.97 52476.20 88888.00 2010-06-07 09:27:45.407 158 18355.30 81.86 52476.13 88888.00 2010-06-07 09:27:45.907 158 18355.36 81.81 52476.18 88888.00 2010-06-07 09:27:46.407 158 18355.38 81.87 52476.23 88888.00 2010-06-07 09:27:46.907 158 18355.41 81.83 52476.13 88888.00 2010-06-07 09:27:47.407 158 18355.31 81.81 52476.03 88888.00 2010-06-07 09:27:47.907 158 18355.30 81.85 52476.13 88888.00 2010-06-07 09:27:48.407 158 18355.28 81.79 52476.14 88888.00 2010-06-07 09:27:48.907 158 18355.38 81.76 52476.19 88888.00 2010-06-07 09:27:49.407 158 18355.23 81.75 52476.23 88888.00 2010-06-07 09:27:49.907 158 18355.37 81.77 52476.08 88888.00 2010-06-07 09:27:50.407 158 18355.36 81.73 52476.02 88888.00 2010-06-07 09:27:50.907 158 18355.39 81.78 52476.04 88888.00 2010-06-07 09:27:51.407 158 18355.38 81.82 52476.11 88888.00 2010-06-07 09:27:51.907 158 18355.25 81.83 52476.15 88888.00 2010-06-07 09:27:52.407 158 18355.28 81.79 52476.07 88888.00 2010-06-07 09:27:52.907 158 18355.41 81.79 52476.09 88888.00 2010-06-07 09:27:53.407 158 18355.30 81.82 52476.15 88888.00 2010-06-07 09:27:53.907 158 18355.42 81.84 52476.15 88888.00 2010-06-07 09:27:54.407 158 18355.47 81.85 52476.25 88888.00 2010-06-07 09:27:54.907 158 18355.43 81.86 52476.32 88888.00 2010-06-07 09:27:55.407 158 18355.29 81.86 52476.28 88888.00 2010-06-07 09:27:55.907 158 18355.26 81.83 52476.20 88888.00 2010-06-07 09:27:56.407 158 18355.31 81.79 52476.24 88888.00 2010-06-07 09:27:56.907 158 18355.32 81.80 52476.22 88888.00 2010-06-07 09:27:57.407 158 18355.19 81.84 52476.23 88888.00 2010-06-07 09:27:57.907 158 18355.18 81.89 52476.32 88888.00 2010-06-07 09:27:58.407 158 18355.23 81.90 52476.32 88888.00 2010-06-07 09:27:58.907 158 18355.30 81.86 52476.15 88888.00 2010-06-07 09:27:59.407 158 18355.26 81.87 52476.18 88888.00 2010-06-07 09:27:59.907 158 18355.21 81.89 52476.26 88888.00 2010-06-07 09:28:00.407 158 18355.22 81.92 52476.32 88888.00 2010-06-07 09:28:00.907 158 18355.23 81.90 52476.30 88888.00 2010-06-07 09:28:01.407 158 18355.21 81.81 52476.26 88888.00 2010-06-07 09:28:01.907 158 18355.15 81.79 52476.18 88888.00 2010-06-07 09:28:02.407 158 18355.07 81.77 52476.10 88888.00 2010-06-07 09:28:02.907 158 18355.05 81.78 52476.15 88888.00 2010-06-07 09:28:03.407 158 18355.10 81.75 52476.18 88888.00 2010-06-07 09:28:03.907 158 18355.20 81.72 52476.14 88888.00 2010-06-07 09:28:04.407 158 18355.12 81.72 52476.10 88888.00 2010-06-07 09:28:04.907 158 18355.12 81.75 52476.10 88888.00 2010-06-07 09:28:05.407 158 18355.17 81.65 52476.10 88888.00 2010-06-07 09:28:05.907 158 18355.34 81.67 52476.16 88888.00 2010-06-07 09:28:06.407 158 18355.38 81.72 52476.20 88888.00 2010-06-07 09:28:06.907 158 18355.40 81.76 52476.18 88888.00 2010-06-07 09:28:07.407 158 18355.34 81.73 52476.24 88888.00 2010-06-07 09:28:07.907 158 18355.26 81.72 52476.18 88888.00 2010-06-07 09:28:08.407 158 18355.28 81.67 52476.15 88888.00 2010-06-07 09:28:08.907 158 18355.26 81.72 52476.12 88888.00 2010-06-07 09:28:09.407 158 18355.18 81.74 52476.20 88888.00 2010-06-07 09:28:09.907 158 18355.15 81.64 52476.15 88888.00 2010-06-07 09:28:10.407 158 18355.21 81.51 52476.10 88888.00 2010-06-07 09:28:10.907 158 18355.21 81.51 52476.10 88888.00 2010-06-07 09:28:11.407 158 18355.30 81.63 52476.00 88888.00 2010-06-07 09:28:11.907 158 18355.30 81.58 52476.05 88888.00 2010-06-07 09:28:12.407 158 18355.40 81.49 52476.19 88888.00 2010-06-07 09:28:12.907 158 18355.37 81.57 52476.15 88888.00 2010-06-07 09:28:13.407 158 18355.26 81.53 52476.08 88888.00 2010-06-07 09:28:13.907 158 18355.23 81.45 52476.07 88888.00 2010-06-07 09:28:14.407 158 18355.27 81.30 52476.09 88888.00 2010-06-07 09:28:14.907 158 18355.26 81.32 52476.20 88888.00 2010-06-07 09:28:15.407 158 18355.17 81.40 52476.16 88888.00 2010-06-07 09:28:15.907 158 18355.30 81.42 52475.92 88888.00 2010-06-07 09:28:16.407 158 18355.38 81.43 52475.89 88888.00 2010-06-07 09:28:16.907 158 18355.37 81.39 52475.80 88888.00 2010-06-07 09:28:17.407 158 18355.52 81.49 52475.81 88888.00 2010-06-07 09:28:17.907 158 18355.52 81.51 52475.79 88888.00 2010-06-07 09:28:18.407 158 18355.42 81.50 52475.75 88888.00 2010-06-07 09:28:18.907 158 18355.40 81.44 52475.80 88888.00 2010-06-07 09:28:19.407 158 18355.51 81.38 52475.87 88888.00 2010-06-07 09:28:19.907 158 18355.37 81.32 52475.90 88888.00 2010-06-07 09:28:20.407 158 18355.43 81.34 52475.90 88888.00 2010-06-07 09:28:20.907 158 18355.48 81.33 52475.86 88888.00 2010-06-07 09:28:21.407 158 18355.37 81.35 52475.81 88888.00 2010-06-07 09:28:21.907 158 18355.47 81.37 52475.91 88888.00 2010-06-07 09:28:22.407 158 18355.38 81.46 52475.85 88888.00 2010-06-07 09:28:22.907 158 18355.52 81.43 52475.82 88888.00 2010-06-07 09:28:23.407 158 18355.55 81.48 52475.81 88888.00 2010-06-07 09:28:23.907 158 18355.42 81.61 52475.73 88888.00 2010-06-07 09:28:24.407 158 18355.38 81.48 52475.79 88888.00 2010-06-07 09:28:24.907 158 18355.44 81.44 52475.88 88888.00 2010-06-07 09:28:25.407 158 18355.49 81.48 52476.01 88888.00 2010-06-07 09:28:25.907 158 18355.39 81.46 52476.00 88888.00 2010-06-07 09:28:26.407 158 18355.25 81.44 52475.93 88888.00 2010-06-07 09:28:26.907 158 18355.17 81.46 52475.95 88888.00 2010-06-07 09:28:27.407 158 18355.15 81.51 52475.91 88888.00 2010-06-07 09:28:27.907 158 18355.31 81.42 52475.80 88888.00 2010-06-07 09:28:28.407 158 18355.28 81.30 52475.78 88888.00 2010-06-07 09:28:28.907 158 18355.27 81.33 52475.77 88888.00 2010-06-07 09:28:29.407 158 18355.36 81.32 52475.89 88888.00 2010-06-07 09:28:29.907 158 18355.21 81.34 52476.03 88888.00 2010-06-07 09:28:30.407 158 18355.29 81.17 52476.21 88888.00 2010-06-07 09:28:30.907 158 18355.22 81.05 52476.16 88888.00 2010-06-07 09:28:31.407 158 18355.22 81.26 52476.12 88888.00 2010-06-07 09:28:31.907 158 18355.11 81.32 52476.07 88888.00 2010-06-07 09:28:32.407 158 18355.06 81.34 52476.03 88888.00 2010-06-07 09:28:32.907 158 18355.09 81.21 52476.08 88888.00 2010-06-07 09:28:33.407 158 18355.06 81.06 52476.00 88888.00 2010-06-07 09:28:33.907 158 18355.14 81.25 52476.09 88888.00 2010-06-07 09:28:34.407 158 18355.15 81.40 52476.08 88888.00 2010-06-07 09:28:34.907 158 18355.31 81.37 52476.01 88888.00 2010-06-07 09:28:35.407 158 18355.19 81.34 52476.00 88888.00 2010-06-07 09:28:35.907 158 18355.23 81.44 52475.96 88888.00 2010-06-07 09:28:36.407 158 18355.25 81.49 52475.97 88888.00 2010-06-07 09:28:36.907 158 18355.11 81.39 52476.10 88888.00 2010-06-07 09:28:37.407 158 18355.23 81.41 52476.05 88888.00 2010-06-07 09:28:37.907 158 18355.23 81.41 52475.93 88888.00 2010-06-07 09:28:38.407 158 18355.19 81.40 52476.01 88888.00 2010-06-07 09:28:38.907 158 18355.19 81.35 52475.93 88888.00 2010-06-07 09:28:39.407 158 18355.28 81.38 52475.98 88888.00 2010-06-07 09:28:39.907 158 18355.15 81.43 52475.87 88888.00 2010-06-07 09:28:40.407 158 18355.22 81.38 52475.89 88888.00 2010-06-07 09:28:40.907 158 18355.23 81.31 52475.99 88888.00 2010-06-07 09:28:41.407 158 18355.27 81.25 52476.02 88888.00 2010-06-07 09:28:41.907 158 18355.22 81.26 52476.03 88888.00 2010-06-07 09:28:42.407 158 18355.16 81.28 52476.09 88888.00 2010-06-07 09:28:42.907 158 18355.10 81.29 52476.00 88888.00 2010-06-07 09:28:43.407 158 18355.05 81.33 52475.92 88888.00 2010-06-07 09:28:43.907 158 18355.05 81.24 52475.95 88888.00 2010-06-07 09:28:44.407 158 18355.18 81.14 52475.95 88888.00 2010-06-07 09:28:44.907 158 18355.26 81.28 52475.91 88888.00 2010-06-07 09:28:45.407 158 18355.38 81.34 52475.96 88888.00 2010-06-07 09:28:45.907 158 18355.20 81.39 52476.02 88888.00 2010-06-07 09:28:46.407 158 18355.14 81.46 52475.91 88888.00 2010-06-07 09:28:46.907 158 18355.20 81.34 52475.99 88888.00 2010-06-07 09:28:47.407 158 18355.12 81.26 52475.96 88888.00 2010-06-07 09:28:47.907 158 18355.11 81.06 52475.92 88888.00 2010-06-07 09:28:48.407 158 18355.09 81.04 52475.88 88888.00 2010-06-07 09:28:48.907 158 18354.97 81.15 52475.92 88888.00 2010-06-07 09:28:49.407 158 18355.07 81.23 52476.07 88888.00 2010-06-07 09:28:49.907 158 18355.09 81.20 52476.04 88888.00 2010-06-07 09:28:50.407 158 18355.15 81.29 52475.97 88888.00 2010-06-07 09:28:50.907 158 18355.15 81.42 52476.02 88888.00 2010-06-07 09:28:51.407 158 18355.08 81.40 52476.02 88888.00 2010-06-07 09:28:51.907 158 18355.03 81.42 52475.91 88888.00 2010-06-07 09:28:52.407 158 18354.96 81.44 52475.90 88888.00 2010-06-07 09:28:52.907 158 18355.04 81.39 52475.87 88888.00 2010-06-07 09:28:53.407 158 18354.96 81.48 52475.91 88888.00 2010-06-07 09:28:53.907 158 18354.82 81.47 52475.90 88888.00 2010-06-07 09:28:54.407 158 18354.84 81.34 52475.96 88888.00 2010-06-07 09:28:54.907 158 18354.93 81.17 52476.01 88888.00 2010-06-07 09:28:55.407 158 18355.01 81.09 52476.02 88888.00 2010-06-07 09:28:55.907 158 18354.95 81.28 52475.97 88888.00 2010-06-07 09:28:56.407 158 18355.00 81.39 52475.93 88888.00 2010-06-07 09:28:56.907 158 18355.10 81.44 52475.89 88888.00 2010-06-07 09:28:57.407 158 18355.10 81.49 52475.81 88888.00 2010-06-07 09:28:57.907 158 18355.14 81.42 52475.88 88888.00 2010-06-07 09:28:58.407 158 18355.14 81.42 52475.85 88888.00 2010-06-07 09:28:58.907 158 18355.12 81.46 52475.84 88888.00 2010-06-07 09:28:59.407 158 18355.09 81.49 52475.77 88888.00 2010-06-07 09:28:59.907 158 18355.01 81.49 52475.80 88888.00 2010-06-07 09:29:00.407 158 18354.95 81.44 52475.81 88888.00 2010-06-07 09:29:00.907 158 18354.83 81.50 52475.84 88888.00 2010-06-07 09:29:01.407 158 18354.83 81.59 52475.95 88888.00 2010-06-07 09:29:01.907 158 18354.85 81.56 52475.84 88888.00 2010-06-07 09:29:02.407 158 18354.86 81.42 52475.79 88888.00 2010-06-07 09:29:02.907 158 18354.90 81.23 52475.65 88888.00 2010-06-07 09:29:03.407 158 18355.00 81.14 52475.66 88888.00 2010-06-07 09:29:03.907 158 18354.88 81.12 52475.66 88888.00 2010-06-07 09:29:04.407 158 18354.87 81.09 52475.65 88888.00 2010-06-07 09:29:04.907 158 18354.99 81.10 52475.64 88888.00 2010-06-07 09:29:05.407 158 18354.99 81.28 52475.46 88888.00 2010-06-07 09:29:05.907 158 18354.95 81.37 52475.52 88888.00 2010-06-07 09:29:06.407 158 18354.90 81.37 52475.56 88888.00 2010-06-07 09:29:06.907 158 18354.93 81.36 52475.54 88888.00 2010-06-07 09:29:07.407 158 18354.92 81.33 52475.65 88888.00 2010-06-07 09:29:07.907 158 18354.94 81.33 52475.76 88888.00 2010-06-07 09:29:08.407 158 18354.97 81.44 52475.90 88888.00 2010-06-07 09:29:08.907 158 18354.88 81.52 52475.73 88888.00 2010-06-07 09:29:09.407 158 18354.89 81.50 52475.62 88888.00 2010-06-07 09:29:09.907 158 18354.97 81.30 52475.72 88888.00 2010-06-07 09:29:10.407 158 18354.83 81.33 52475.78 88888.00 2010-06-07 09:29:10.907 158 18354.77 81.42 52475.72 88888.00 2010-06-07 09:29:11.407 158 18354.88 81.37 52475.61 88888.00 2010-06-07 09:29:11.907 158 18354.83 81.32 52475.62 88888.00 2010-06-07 09:29:12.407 158 18354.74 81.29 52475.57 88888.00 2010-06-07 09:29:12.907 158 18354.74 81.33 52475.56 88888.00 2010-06-07 09:29:13.407 158 18354.77 81.37 52475.54 88888.00 2010-06-07 09:29:13.907 158 18354.94 81.33 52475.60 88888.00 2010-06-07 09:29:14.407 158 18354.92 81.38 52475.64 88888.00 2010-06-07 09:29:14.907 158 18354.90 81.36 52475.62 88888.00 2010-06-07 09:29:15.407 158 18354.98 81.28 52475.58 88888.00 2010-06-07 09:29:15.907 158 18355.09 81.25 52475.56 88888.00 2010-06-07 09:29:16.407 158 18355.19 81.20 52475.57 88888.00 2010-06-07 09:29:16.907 158 18355.09 81.14 52475.46 88888.00 2010-06-07 09:29:17.407 158 18355.09 81.07 52475.42 88888.00 2010-06-07 09:29:17.907 158 18355.09 81.13 52475.49 88888.00 2010-06-07 09:29:18.407 158 18354.95 81.12 52475.56 88888.00 2010-06-07 09:29:18.907 158 18355.01 81.13 52475.57 88888.00 2010-06-07 09:29:19.407 158 18355.06 81.19 52475.61 88888.00 2010-06-07 09:29:19.907 158 18355.10 81.08 52475.57 88888.00 2010-06-07 09:29:20.407 158 18355.12 81.03 52475.57 88888.00 2010-06-07 09:29:20.907 158 18355.11 81.07 52475.60 88888.00 2010-06-07 09:29:21.407 158 18355.07 81.11 52475.56 88888.00 2010-06-07 09:29:21.907 158 18355.21 81.13 52475.68 88888.00 2010-06-07 09:29:22.407 158 18355.32 81.11 52475.73 88888.00 2010-06-07 09:29:22.907 158 18355.27 81.13 52475.79 88888.00 2010-06-07 09:29:23.407 158 18355.25 81.13 52475.67 88888.00 2010-06-07 09:29:23.907 158 18355.20 81.09 52475.53 88888.00 2010-06-07 09:29:24.407 158 18355.28 81.05 52475.56 88888.00 2010-06-07 09:29:24.907 158 18355.27 81.08 52475.58 88888.00 2010-06-07 09:29:25.407 158 18355.12 81.05 52475.54 88888.00 2010-06-07 09:29:25.907 158 18355.21 81.04 52475.55 88888.00 2010-06-07 09:29:26.407 158 18355.32 81.15 52475.58 88888.00 2010-06-07 09:29:26.907 158 18355.29 81.23 52475.63 88888.00 2010-06-07 09:29:27.407 158 18355.34 81.22 52475.61 88888.00 2010-06-07 09:29:27.907 158 18355.28 81.18 52475.60 88888.00 2010-06-07 09:29:28.407 158 18355.28 81.15 52475.69 88888.00 2010-06-07 09:29:28.907 158 18355.25 81.10 52475.68 88888.00 2010-06-07 09:29:29.407 158 18355.14 81.06 52475.65 88888.00 2010-06-07 09:29:29.907 158 18355.08 81.06 52475.65 88888.00 2010-06-07 09:29:30.407 158 18355.12 81.06 52475.63 88888.00 2010-06-07 09:29:30.907 158 18355.19 81.03 52475.62 88888.00 2010-06-07 09:29:31.407 158 18355.27 80.95 52475.54 88888.00 2010-06-07 09:29:31.907 158 18355.22 80.95 52475.56 88888.00 2010-06-07 09:29:32.407 158 18355.21 81.01 52475.51 88888.00 2010-06-07 09:29:32.907 158 18355.21 81.01 52475.47 88888.00 2010-06-07 09:29:33.407 158 18355.31 80.99 52475.49 88888.00 2010-06-07 09:29:33.907 158 18355.36 80.92 52475.60 88888.00 2010-06-07 09:29:34.407 158 18355.18 80.72 52475.72 88888.00 2010-06-07 09:29:34.907 158 18355.14 80.63 52475.68 88888.00 2010-06-07 09:29:35.407 158 18355.19 80.79 52475.51 88888.00 2010-06-07 09:29:35.907 158 18355.21 80.94 52475.49 88888.00 2010-06-07 09:29:36.407 158 18355.18 81.00 52475.47 88888.00 2010-06-07 09:29:36.907 158 18355.11 81.06 52475.53 88888.00 2010-06-07 09:29:37.407 158 18355.10 81.06 52475.51 88888.00 2010-06-07 09:29:37.907 158 18355.07 81.07 52475.38 88888.00 2010-06-07 09:29:38.407 158 18355.09 81.03 52475.34 88888.00 2010-06-07 09:29:38.907 158 18355.00 80.84 52475.49 88888.00 2010-06-07 09:29:39.407 158 18354.96 80.88 52475.49 88888.00 2010-06-07 09:29:39.907 158 18355.08 81.00 52475.44 88888.00 2010-06-07 09:29:40.407 158 18355.09 80.98 52475.46 88888.00 2010-06-07 09:29:40.907 158 18355.16 80.94 52475.41 88888.00 2010-06-07 09:29:41.407 158 18355.14 80.87 52475.32 88888.00 2010-06-07 09:29:41.907 158 18355.05 80.97 52475.33 88888.00 2010-06-07 09:29:42.407 158 18355.04 81.00 52475.39 88888.00 2010-06-07 09:29:42.907 158 18355.03 80.98 52475.44 88888.00 2010-06-07 09:29:43.407 158 18354.99 81.04 52475.45 88888.00 2010-06-07 09:29:43.907 158 18355.00 81.01 52475.41 88888.00 2010-06-07 09:29:44.407 158 18355.09 80.99 52475.37 88888.00 2010-06-07 09:29:44.907 158 18354.97 80.92 52475.33 88888.00 2010-06-07 09:29:45.407 158 18354.97 80.90 52475.39 88888.00 2010-06-07 09:29:45.907 158 18354.98 80.92 52475.42 88888.00 2010-06-07 09:29:46.407 158 18354.88 81.00 52475.28 88888.00 2010-06-07 09:29:46.907 158 18354.81 81.09 52475.34 88888.00 2010-06-07 09:29:47.407 158 18354.90 81.09 52475.47 88888.00 2010-06-07 09:29:47.907 158 18355.06 81.04 52475.56 88888.00 2010-06-07 09:29:48.407 158 18355.23 81.03 52475.60 88888.00 2010-06-07 09:29:48.907 158 18355.22 81.06 52475.66 88888.00 2010-06-07 09:29:49.407 158 18355.22 80.97 52475.65 88888.00 2010-06-07 09:29:49.907 158 18355.12 80.96 52475.53 88888.00 2010-06-07 09:29:50.407 158 18355.12 80.99 52475.53 88888.00 2010-06-07 09:29:50.907 158 18355.12 80.96 52475.51 88888.00 2010-06-07 09:29:51.407 158 18355.10 80.95 52475.41 88888.00 2010-06-07 09:29:51.907 158 18355.09 80.94 52475.44 88888.00 2010-06-07 09:29:52.407 158 18355.12 80.95 52475.39 88888.00 2010-06-07 09:29:52.907 158 18355.11 80.91 52475.24 88888.00 2010-06-07 09:29:53.407 158 18355.04 80.88 52475.22 88888.00 2010-06-07 09:29:53.907 158 18355.09 80.90 52475.23 88888.00 2010-06-07 09:29:54.407 158 18355.06 81.01 52475.28 88888.00 2010-06-07 09:29:54.907 158 18355.06 80.98 52475.32 88888.00 2010-06-07 09:29:55.407 158 18354.88 80.88 52475.27 88888.00 2010-06-07 09:29:55.907 158 18354.93 80.92 52475.19 88888.00 2010-06-07 09:29:56.407 158 18355.03 80.99 52475.07 88888.00 2010-06-07 09:29:56.907 158 18354.98 80.97 52475.05 88888.00 2010-06-07 09:29:57.407 158 18355.03 80.99 52475.24 88888.00 2010-06-07 09:29:57.907 158 18355.06 80.95 52475.30 88888.00 2010-06-07 09:29:58.407 158 18354.92 80.91 52475.31 88888.00 2010-06-07 09:29:58.907 158 18354.79 80.94 52475.37 88888.00 2010-06-07 09:29:59.407 158 18354.83 80.99 52475.40 88888.00 2010-06-07 09:29:59.907 158 18354.93 81.00 52475.52 88888.00 2010-06-07 09:30:00.407 158 18354.90 81.09 52475.51 88888.00 2010-06-07 09:30:00.907 158 18354.81 81.17 52475.45 88888.00 2010-06-07 09:30:01.407 158 18354.86 81.19 52475.33 88888.00 2010-06-07 09:30:01.907 158 18354.97 81.14 52475.28 88888.00 2010-06-07 09:30:02.407 158 18354.89 81.16 52475.23 88888.00 2010-06-07 09:30:02.907 158 18354.83 81.20 52475.21 88888.00 2010-06-07 09:30:03.407 158 18354.98 81.22 52475.19 88888.00 2010-06-07 09:30:03.907 158 18355.06 81.25 52475.21 88888.00 2010-06-07 09:30:04.407 158 18355.07 81.23 52475.20 88888.00 2010-06-07 09:30:04.907 158 18354.99 81.25 52475.38 88888.00 2010-06-07 09:30:05.407 158 18355.03 81.25 52475.41 88888.00 2010-06-07 09:30:05.907 158 18355.03 81.18 52475.34 88888.00 2010-06-07 09:30:06.407 158 18354.99 81.21 52475.34 88888.00 2010-06-07 09:30:06.907 158 18354.98 81.31 52475.21 88888.00 2010-06-07 09:30:07.407 158 18355.07 81.36 52475.18 88888.00 2010-06-07 09:30:07.907 158 18355.14 81.33 52475.17 88888.00 2010-06-07 09:30:08.407 158 18355.00 81.30 52475.23 88888.00 2010-06-07 09:30:08.907 158 18354.90 81.22 52475.29 88888.00 2010-06-07 09:30:09.407 158 18354.87 81.15 52475.28 88888.00 2010-06-07 09:30:09.907 158 18354.83 81.25 52475.21 88888.00 2010-06-07 09:30:10.407 158 18354.84 81.24 52475.20 88888.00 2010-06-07 09:30:10.907 158 18354.99 81.23 52475.12 88888.00 2010-06-07 09:30:11.407 158 18354.89 81.23 52475.26 88888.00 2010-06-07 09:30:11.907 158 18354.92 81.17 52475.28 88888.00 2010-06-07 09:30:12.407 158 18355.01 81.14 52475.35 88888.00 2010-06-07 09:30:12.907 158 18354.92 81.08 52475.42 88888.00 2010-06-07 09:30:13.407 158 18354.76 81.13 52475.45 88888.00 2010-06-07 09:30:13.907 158 18354.82 81.12 52475.39 88888.00 2010-06-07 09:30:14.407 158 18354.89 81.07 52475.41 88888.00 2010-06-07 09:30:14.907 158 18354.94 81.06 52475.50 88888.00 2010-06-07 09:30:15.407 158 18354.95 81.10 52475.49 88888.00 2010-06-07 09:30:15.907 158 18354.94 81.16 52475.39 88888.00 2010-06-07 09:30:16.407 158 18354.88 81.22 52475.46 88888.00 2010-06-07 09:30:16.907 158 18354.88 81.15 52475.52 88888.00 2010-06-07 09:30:17.407 158 18354.92 81.10 52475.32 88888.00 2010-06-07 09:30:17.907 158 18354.87 81.10 52475.24 88888.00 2010-06-07 09:30:18.407 158 18354.96 81.17 52475.07 88888.00 2010-06-07 09:30:18.907 158 18354.89 81.21 52475.06 88888.00 2010-06-07 09:30:19.407 158 18354.84 81.22 52475.27 88888.00 2010-06-07 09:30:19.907 158 18354.84 81.16 52475.33 88888.00 2010-06-07 09:30:20.407 158 18354.83 81.11 52475.27 88888.00 2010-06-07 09:30:20.907 158 18354.78 81.16 52475.33 88888.00 2010-06-07 09:30:21.407 158 18354.82 81.21 52475.19 88888.00 2010-06-07 09:30:21.907 158 18354.82 81.29 52475.24 88888.00 2010-06-07 09:30:22.407 158 18354.87 81.28 52475.38 88888.00 2010-06-07 09:30:22.907 158 18354.68 81.19 52475.43 88888.00 2010-06-07 09:30:23.407 158 18354.70 81.14 52475.44 88888.00 2010-06-07 09:30:23.907 158 18354.67 81.10 52475.49 88888.00 2010-06-07 09:30:24.407 158 18354.58 81.11 52475.39 88888.00 2010-06-07 09:30:24.907 158 18354.58 81.09 52475.33 88888.00 2010-06-07 09:30:25.407 158 18354.52 81.12 52475.30 88888.00 2010-06-07 09:30:25.907 158 18354.40 81.14 52475.41 88888.00 2010-06-07 09:30:26.407 158 18354.42 81.09 52475.49 88888.00 2010-06-07 09:30:26.907 158 18354.46 81.09 52475.41 88888.00 2010-06-07 09:30:27.407 158 18354.56 81.12 52475.37 88888.00 2010-06-07 09:30:27.907 158 18354.66 81.15 52475.34 88888.00 2010-06-07 09:30:28.407 158 18354.56 81.21 52475.29 88888.00 2010-06-07 09:30:28.907 158 18354.55 81.23 52475.30 88888.00 2010-06-07 09:30:29.407 158 18354.65 81.12 52475.33 88888.00 2010-06-07 09:30:29.907 158 18354.67 81.10 52475.26 88888.00 2010-06-07 09:30:30.407 158 18354.63 81.06 52475.30 88888.00 2010-06-07 09:30:30.907 158 18354.67 81.11 52475.46 88888.00 2010-06-07 09:30:31.404 158 18354.67 81.13 52475.41 88888.00 2010-06-07 09:30:31.904 158 18354.71 81.17 52475.32 88888.00 2010-06-07 09:30:32.404 158 18354.75 81.21 52475.32 88888.00 2010-06-07 09:30:32.904 158 18354.89 81.21 52475.22 88888.00 2010-06-07 09:30:33.404 158 18355.03 81.39 52475.31 88888.00 2010-06-07 09:30:33.904 158 18354.96 81.44 52475.34 88888.00 2010-06-07 09:30:34.404 158 18354.99 81.47 52475.24 88888.00 2010-06-07 09:30:34.904 158 18354.77 81.46 52475.30 88888.00 2010-06-07 09:30:35.404 158 18354.63 81.31 52475.49 88888.00 2010-06-07 09:30:35.904 158 18354.61 81.28 52475.58 88888.00 2010-06-07 09:30:36.404 158 18354.76 81.38 52475.46 88888.00 2010-06-07 09:30:36.904 158 18354.84 81.37 52475.33 88888.00 2010-06-07 09:30:37.404 158 18354.76 81.42 52475.27 88888.00 2010-06-07 09:30:37.904 158 18354.71 81.35 52475.26 88888.00 2010-06-07 09:30:38.404 158 18354.71 81.35 52475.15 88888.00 2010-06-07 09:30:38.904 158 18354.64 81.39 52475.18 88888.00 2010-06-07 09:30:39.404 158 18354.57 81.42 52475.17 88888.00 2010-06-07 09:30:39.904 158 18354.66 81.35 52475.15 88888.00 2010-06-07 09:30:40.404 158 18354.68 81.34 52475.18 88888.00 2010-06-07 09:30:40.904 158 18354.56 81.41 52475.21 88888.00 2010-06-07 09:30:41.404 158 18354.54 81.40 52475.02 88888.00 2010-06-07 09:30:41.904 158 18354.64 81.34 52474.96 88888.00 2010-06-07 09:30:42.404 158 18354.68 81.36 52475.14 88888.00 2010-06-07 09:30:42.904 158 18354.75 81.30 52475.19 88888.00 2010-06-07 09:30:43.404 158 18354.73 81.35 52475.12 88888.00 2010-06-07 09:30:43.904 158 18354.84 81.35 52475.26 88888.00 2010-06-07 09:30:44.404 158 18354.83 81.34 52475.39 88888.00 2010-06-07 09:30:44.904 158 18354.74 81.38 52475.32 88888.00 2010-06-07 09:30:45.404 158 18354.68 81.38 52475.15 88888.00 2010-06-07 09:30:45.904 158 18354.79 81.35 52475.12 88888.00 2010-06-07 09:30:46.404 158 18354.82 81.34 52475.04 88888.00 2010-06-07 09:30:46.904 158 18354.84 81.39 52475.02 88888.00 2010-06-07 09:30:47.404 158 18354.83 81.35 52475.15 88888.00 2010-06-07 09:30:47.904 158 18354.83 81.22 52475.23 88888.00 2010-06-07 09:30:48.404 158 18354.95 81.21 52475.16 88888.00 2010-06-07 09:30:48.904 158 18354.89 81.28 52475.22 88888.00 2010-06-07 09:30:49.404 158 18354.86 81.22 52475.22 88888.00 2010-06-07 09:30:49.904 158 18354.73 81.19 52475.19 88888.00 2010-06-07 09:30:50.404 158 18354.72 81.18 52475.00 88888.00 2010-06-07 09:30:50.904 158 18354.79 81.14 52475.17 88888.00 2010-06-07 09:30:51.404 158 18354.85 81.13 52475.24 88888.00 2010-06-07 09:30:51.904 158 18354.78 81.25 52474.96 88888.00 2010-06-07 09:30:52.404 158 18354.86 81.28 52474.96 88888.00 2010-06-07 09:30:52.904 158 18354.85 81.23 52475.08 88888.00 2010-06-07 09:30:53.404 158 18354.93 81.22 52475.03 88888.00 2010-06-07 09:30:53.904 158 18354.97 81.28 52475.08 88888.00 2010-06-07 09:30:54.404 158 18355.00 81.29 52475.14 88888.00 2010-06-07 09:30:54.904 158 18354.88 81.17 52475.16 88888.00 2010-06-07 09:30:55.404 158 18354.93 81.14 52475.10 88888.00 2010-06-07 09:30:55.904 158 18354.88 81.04 52475.11 88888.00 2010-06-07 09:30:56.404 158 18354.82 81.02 52475.04 88888.00 2010-06-07 09:30:56.904 158 18354.87 81.10 52474.96 88888.00 2010-06-07 09:30:57.404 158 18354.87 81.11 52475.07 88888.00 2010-06-07 09:30:57.904 158 18354.87 81.12 52475.08 88888.00 2010-06-07 09:30:58.404 158 18354.98 81.07 52475.03 88888.00 2010-06-07 09:30:58.904 158 18355.03 81.05 52475.00 88888.00 2010-06-07 09:30:59.404 158 18354.93 81.09 52475.04 88888.00 2010-06-07 09:30:59.904 158 18354.87 81.08 52475.10 88888.00 2010-06-07 09:31:00.404 158 18354.93 81.01 52475.10 88888.00 2010-06-07 09:31:00.904 158 18354.88 81.02 52475.16 88888.00 2010-06-07 09:31:01.404 158 18354.93 81.10 52475.19 88888.00 2010-06-07 09:31:01.904 158 18355.01 81.12 52475.19 88888.00 2010-06-07 09:31:02.404 158 18354.98 81.10 52475.12 88888.00 2010-06-07 09:31:02.904 158 18354.95 81.06 52475.08 88888.00 2010-06-07 09:31:03.404 158 18354.90 81.08 52475.16 88888.00 2010-06-07 09:31:03.904 158 18354.81 81.02 52475.15 88888.00 2010-06-07 09:31:04.404 158 18354.85 81.08 52475.09 88888.00 2010-06-07 09:31:04.904 158 18354.97 81.07 52475.07 88888.00 2010-06-07 09:31:05.404 158 18355.00 81.06 52475.17 88888.00 2010-06-07 09:31:05.904 158 18355.05 81.03 52475.09 88888.00 2010-06-07 09:31:06.404 158 18355.00 81.05 52474.96 88888.00 2010-06-07 09:31:06.904 158 18355.05 81.06 52474.95 88888.00 2010-06-07 09:31:07.404 158 18355.05 80.99 52475.06 88888.00 2010-06-07 09:31:07.904 158 18355.00 80.97 52474.95 88888.00 2010-06-07 09:31:08.404 158 18354.96 81.06 52474.75 88888.00 2010-06-07 09:31:08.904 158 18354.96 81.05 52474.86 88888.00 2010-06-07 09:31:09.404 158 18355.19 81.00 52475.03 88888.00 2010-06-07 09:31:09.904 158 18355.25 81.03 52474.92 88888.00 2010-06-07 09:31:10.404 158 18355.25 81.00 52474.89 88888.00 2010-06-07 09:31:10.904 158 18355.10 81.08 52474.87 88888.00 2010-06-07 09:31:11.404 158 18355.01 81.09 52474.95 88888.00 2010-06-07 09:31:11.904 158 18355.07 81.16 52475.03 88888.00 2010-06-07 09:31:12.404 158 18354.98 81.02 52475.02 88888.00 2010-06-07 09:31:12.904 158 18354.93 80.87 52475.03 88888.00 2010-06-07 09:31:13.404 158 18355.04 81.07 52474.92 88888.00 2010-06-07 09:31:13.904 158 18355.00 81.20 52474.77 88888.00 2010-06-07 09:31:14.404 158 18354.99 81.29 52474.79 88888.00 2010-06-07 09:31:14.904 158 18354.99 81.22 52474.87 88888.00 2010-06-07 09:31:15.404 158 18354.94 81.08 52474.91 88888.00 2010-06-07 09:31:15.904 158 18354.90 81.10 52474.96 88888.00 2010-06-07 09:31:16.404 158 18355.01 81.09 52474.92 88888.00 2010-06-07 09:31:16.904 158 18355.00 81.04 52474.96 88888.00 2010-06-07 09:31:17.404 158 18355.01 81.06 52474.85 88888.00 2010-06-07 09:31:17.904 158 18354.93 80.97 52474.85 88888.00 2010-06-07 09:31:18.404 158 18354.93 80.94 52474.91 88888.00 2010-06-07 09:31:18.904 158 18354.87 80.95 52474.81 88888.00 2010-06-07 09:31:19.404 158 18355.00 80.96 52474.81 88888.00 2010-06-07 09:31:19.904 158 18354.96 81.01 52474.83 88888.00 2010-06-07 09:31:20.404 158 18354.92 80.99 52474.97 88888.00 2010-06-07 09:31:20.904 158 18354.97 80.92 52475.06 88888.00 2010-06-07 09:31:21.404 158 18354.94 80.99 52474.84 88888.00 2010-06-07 09:31:21.904 158 18354.98 81.06 52474.81 88888.00 2010-06-07 09:31:22.404 158 18355.00 81.04 52474.82 88888.00 2010-06-07 09:31:22.904 158 18354.86 81.01 52474.88 88888.00 2010-06-07 09:31:23.404 158 18354.86 80.99 52474.97 88888.00 2010-06-07 09:31:23.904 158 18354.79 81.02 52474.85 88888.00 2010-06-07 09:31:24.404 158 18354.84 80.95 52474.77 88888.00 2010-06-07 09:31:24.904 158 18354.92 80.92 52475.00 88888.00 2010-06-07 09:31:25.404 158 18354.94 80.86 52475.09 88888.00 2010-06-07 09:31:25.904 158 18354.85 80.94 52475.09 88888.00 2010-06-07 09:31:26.404 158 18354.94 80.97 52475.08 88888.00 2010-06-07 09:31:26.904 158 18354.99 81.02 52474.88 88888.00 2010-06-07 09:31:27.404 158 18355.04 81.07 52474.82 88888.00 2010-06-07 09:31:27.904 158 18354.99 81.00 52474.70 88888.00 2010-06-07 09:31:28.404 158 18354.86 80.98 52474.80 88888.00 2010-06-07 09:31:28.904 158 18354.90 80.95 52474.79 88888.00 2010-06-07 09:31:29.404 158 18355.00 80.86 52474.69 88888.00 2010-06-07 09:31:29.904 158 18354.97 80.81 52474.77 88888.00 2010-06-07 09:31:30.404 158 18354.90 80.82 52474.84 88888.00 2010-06-07 09:31:30.904 158 18354.84 80.81 52474.86 88888.00 2010-06-07 09:31:31.404 158 18354.93 80.85 52474.83 88888.00 2010-06-07 09:31:31.904 158 18354.89 80.86 52474.68 88888.00 2010-06-07 09:31:32.404 158 18354.83 80.86 52474.70 88888.00 2010-06-07 09:31:32.904 158 18354.66 80.84 52474.69 88888.00 2010-06-07 09:31:33.404 158 18354.65 80.79 52474.77 88888.00 2010-06-07 09:31:33.904 158 18354.85 80.76 52474.81 88888.00 2010-06-07 09:31:34.404 158 18354.76 80.78 52474.80 88888.00 2010-06-07 09:31:34.904 158 18354.85 80.80 52474.82 88888.00 2010-06-07 09:31:35.404 158 18354.83 80.81 52474.89 88888.00 2010-06-07 09:31:35.904 158 18354.77 80.77 52474.89 88888.00 2010-06-07 09:31:36.404 158 18354.65 80.80 52474.79 88888.00 2010-06-07 09:31:36.904 158 18354.60 80.87 52474.74 88888.00 2010-06-07 09:31:37.404 158 18354.68 80.95 52474.68 88888.00 2010-06-07 09:31:37.904 158 18354.72 80.95 52474.62 88888.00 2010-06-07 09:31:38.404 158 18354.79 80.96 52474.67 88888.00 2010-06-07 09:31:38.904 158 18354.71 80.98 52474.76 88888.00 2010-06-07 09:31:39.404 158 18354.66 81.03 52474.82 88888.00 2010-06-07 09:31:39.904 158 18354.66 80.99 52474.80 88888.00 2010-06-07 09:31:40.404 158 18354.79 80.87 52474.73 88888.00 2010-06-07 09:31:40.904 158 18354.82 80.85 52474.74 88888.00 2010-06-07 09:31:41.404 158 18354.79 80.99 52474.79 88888.00 2010-06-07 09:31:41.904 158 18354.67 80.94 52474.79 88888.00 2010-06-07 09:31:42.404 158 18354.68 80.84 52474.86 88888.00 2010-06-07 09:31:42.904 158 18354.74 80.79 52474.83 88888.00 2010-06-07 09:31:43.404 158 18354.90 80.83 52474.82 88888.00 2010-06-07 09:31:43.904 158 18354.83 80.81 52474.82 88888.00 2010-06-07 09:31:44.404 158 18354.72 80.82 52474.76 88888.00 2010-06-07 09:31:44.904 158 18354.64 80.83 52474.57 88888.00 2010-06-07 09:31:45.404 158 18354.67 80.75 52474.47 88888.00 2010-06-07 09:31:45.904 158 18354.64 80.74 52474.51 88888.00 2010-06-07 09:31:46.404 158 18354.65 80.75 52474.34 88888.00 2010-06-07 09:31:46.904 158 18354.64 80.82 52474.40 88888.00 2010-06-07 09:31:47.404 158 18354.65 80.83 52474.47 88888.00 2010-06-07 09:31:47.904 158 18354.62 80.84 52474.48 88888.00 2010-06-07 09:31:48.404 158 18354.58 80.95 52474.57 88888.00 2010-06-07 09:31:48.904 158 18354.56 80.92 52474.60 88888.00 2010-06-07 09:31:49.404 158 18354.67 80.90 52474.71 88888.00 2010-06-07 09:31:49.904 158 18354.74 80.92 52474.77 88888.00 2010-06-07 09:31:50.404 158 18354.72 80.90 52474.67 88888.00 2010-06-07 09:31:50.904 158 18354.58 80.86 52474.54 88888.00 2010-06-07 09:31:51.404 158 18354.57 80.90 52474.48 88888.00 2010-06-07 09:31:51.904 158 18354.61 80.91 52474.42 88888.00 2010-06-07 09:31:52.404 158 18354.67 80.89 52474.53 88888.00 2010-06-07 09:31:52.904 158 18354.73 80.89 52474.62 88888.00 2010-06-07 09:31:53.404 158 18354.63 80.86 52474.54 88888.00 2010-06-07 09:31:53.904 158 18354.51 80.87 52474.51 88888.00 2010-06-07 09:31:54.404 158 18354.50 80.85 52474.49 88888.00 2010-06-07 09:31:54.904 158 18354.47 80.74 52474.51 88888.00 2010-06-07 09:31:55.404 158 18354.52 80.64 52474.45 88888.00 2010-06-07 09:31:55.904 158 18354.57 80.72 52474.42 88888.00 2010-06-07 09:31:56.404 158 18354.61 80.82 52474.42 88888.00 2010-06-07 09:31:56.904 158 18354.54 80.81 52474.39 88888.00 2010-06-07 09:31:57.404 158 18354.54 80.81 52474.49 88888.00 2010-06-07 09:31:57.904 158 18354.47 80.89 52474.47 88888.00 2010-06-07 09:31:58.404 158 18354.56 80.96 52474.36 88888.00 2010-06-07 09:31:58.904 158 18354.57 80.89 52474.36 88888.00 2010-06-07 09:31:59.404 158 18354.49 80.84 52474.45 88888.00 2010-06-07 09:31:59.904 158 18354.49 80.82 52474.42 88888.00 2010-06-07 09:32:00.404 158 18354.40 80.81 52474.49 88888.00 2010-06-07 09:32:00.904 158 18354.43 80.76 52474.49 88888.00 2010-06-07 09:32:01.404 158 18354.47 80.67 52474.57 88888.00 2010-06-07 09:32:01.904 158 18354.49 80.79 52474.65 88888.00 2010-06-07 09:32:02.404 158 18354.45 80.78 52474.51 88888.00 2010-06-07 09:32:02.904 158 18354.38 80.80 52474.53 88888.00 2010-06-07 09:32:03.404 158 18354.35 80.84 52474.49 88888.00 2010-06-07 09:32:03.904 158 18354.46 80.72 52474.47 88888.00 2010-06-07 09:32:04.404 158 18354.45 80.76 52474.54 88888.00 2010-06-07 09:32:04.904 158 18354.41 80.79 52474.53 88888.00 2010-06-07 09:32:05.404 158 18354.41 80.79 52474.48 88888.00 2010-06-07 09:32:05.904 158 18354.45 80.79 52474.63 88888.00 2010-06-07 09:32:06.404 158 18354.46 80.82 52474.64 88888.00 2010-06-07 09:32:06.904 158 18354.46 80.78 52474.73 88888.00 2010-06-07 09:32:07.404 158 18354.50 80.77 52474.69 88888.00 2010-06-07 09:32:07.904 158 18354.53 80.84 52474.68 88888.00 2010-06-07 09:32:08.404 158 18354.51 80.86 52474.53 88888.00 2010-06-07 09:32:08.904 158 18354.53 80.82 52474.48 88888.00 2010-06-07 09:32:09.404 158 18354.58 80.83 52474.48 88888.00 2010-06-07 09:32:09.904 158 18354.41 80.84 52474.48 88888.00 2010-06-07 09:32:10.404 158 18354.32 80.89 52474.38 88888.00 2010-06-07 09:32:10.904 158 18354.44 80.90 52474.28 88888.00 2010-06-07 09:32:11.404 158 18354.45 80.84 52474.40 88888.00 2010-06-07 09:32:11.904 158 18354.43 80.82 52474.48 88888.00 2010-06-07 09:32:12.404 158 18354.46 80.83 52474.51 88888.00 2010-06-07 09:32:12.904 158 18354.40 80.85 52474.51 88888.00 2010-06-07 09:32:13.404 158 18354.46 80.90 52474.50 88888.00 2010-06-07 09:32:13.904 158 18354.53 80.91 52474.50 88888.00 2010-06-07 09:32:14.404 158 18354.56 80.90 52474.56 88888.00 2010-06-07 09:32:14.904 158 18354.53 80.86 52474.47 88888.00 2010-06-07 09:32:15.404 158 18354.44 80.84 52474.49 88888.00 2010-06-07 09:32:15.904 158 18354.43 80.77 52474.45 88888.00 2010-06-07 09:32:16.404 158 18354.52 80.82 52474.50 88888.00 2010-06-07 09:32:16.904 158 18354.60 80.86 52474.49 88888.00 2010-06-07 09:32:17.404 158 18354.46 80.85 52474.52 88888.00 2010-06-07 09:32:17.904 158 18354.30 80.78 52474.51 88888.00 2010-06-07 09:32:18.404 158 18354.33 80.77 52474.50 88888.00 2010-06-07 09:32:18.904 158 18354.41 80.78 52474.44 88888.00 2010-06-07 09:32:19.404 158 18354.43 80.79 52474.51 88888.00 2010-06-07 09:32:19.904 158 18354.33 80.84 52474.60 88888.00 2010-06-07 09:32:20.404 158 18354.38 80.89 52474.52 88888.00 2010-06-07 09:32:20.904 158 18354.30 80.97 52474.45 88888.00 2010-06-07 09:32:21.404 158 18354.33 81.01 52474.57 88888.00 2010-06-07 09:32:21.904 158 18354.32 81.05 52474.56 88888.00 2010-06-07 09:32:22.404 158 18354.35 81.01 52474.56 88888.00 2010-06-07 09:32:22.904 158 18354.27 80.96 52474.49 88888.00 2010-06-07 09:32:23.404 158 18354.30 80.89 52474.53 88888.00 2010-06-07 09:32:23.904 158 18354.35 80.87 52474.51 88888.00 2010-06-07 09:32:24.404 158 18354.32 80.88 52474.41 88888.00 2010-06-07 09:32:24.904 158 18354.36 80.86 52474.47 88888.00 2010-06-07 09:32:25.404 158 18354.46 80.86 52474.50 88888.00 2010-06-07 09:32:25.904 158 18354.45 80.88 52474.52 88888.00 2010-06-07 09:32:26.404 158 18354.35 80.83 52474.44 88888.00 2010-06-07 09:32:26.904 158 18354.32 80.83 52474.34 88888.00 2010-06-07 09:32:27.404 158 18354.32 80.82 52474.21 88888.00 2010-06-07 09:32:27.904 158 18354.31 80.84 52474.13 88888.00 2010-06-07 09:32:28.404 158 18354.30 80.85 52474.10 88888.00 2010-06-07 09:32:28.904 158 18354.24 80.85 52474.06 88888.00 2010-06-07 09:32:29.404 158 18354.38 80.90 52473.94 88888.00 2010-06-07 09:32:29.904 158 18354.47 80.84 52473.92 88888.00 2010-06-07 09:32:30.404 158 18354.45 80.84 52474.09 88888.00 2010-06-07 09:32:30.904 158 18354.41 80.83 52474.19 88888.00 2010-06-07 09:32:31.404 158 18354.34 80.86 52474.16 88888.00 2010-06-07 09:32:31.904 158 18354.24 80.78 52474.04 88888.00 2010-06-07 09:32:32.404 158 18354.25 80.72 52473.99 88888.00 2010-06-07 09:32:32.904 158 18354.40 80.75 52473.94 88888.00 2010-06-07 09:32:33.404 158 18354.38 80.71 52474.01 88888.00 2010-06-07 09:32:33.904 158 18354.34 80.65 52473.96 88888.00 2010-06-07 09:32:34.404 158 18354.36 80.70 52473.95 88888.00 2010-06-07 09:32:34.904 158 18354.39 80.68 52473.98 88888.00 2010-06-07 09:32:35.404 158 18354.29 80.66 52473.93 88888.00 2010-06-07 09:32:35.904 158 18354.32 80.72 52474.04 88888.00 2010-06-07 09:32:36.404 158 18354.32 80.71 52474.05 88888.00 2010-06-07 09:32:36.904 158 18354.35 80.61 52474.00 88888.00 2010-06-07 09:32:37.404 158 18354.38 80.55 52473.90 88888.00 2010-06-07 09:32:37.904 158 18354.42 80.66 52474.03 88888.00 2010-06-07 09:32:38.404 158 18354.47 80.58 52474.07 88888.00 2010-06-07 09:32:38.904 158 18354.50 80.56 52474.11 88888.00 2010-06-07 09:32:39.404 158 18354.41 80.59 52474.16 88888.00 2010-06-07 09:32:39.904 158 18354.53 80.57 52474.11 88888.00 2010-06-07 09:32:40.404 158 18354.49 80.59 52474.04 88888.00 2010-06-07 09:32:40.904 158 18354.45 80.64 52474.09 88888.00 2010-06-07 09:32:41.404 158 18354.34 80.61 52474.13 88888.00 2010-06-07 09:32:41.904 158 18354.49 80.58 52474.16 88888.00 2010-06-07 09:32:42.404 158 18354.52 80.49 52474.23 88888.00 2010-06-07 09:32:42.904 158 18354.51 80.49 52474.16 88888.00 2010-06-07 09:32:43.404 158 18354.49 80.52 52474.09 88888.00 2010-06-07 09:32:43.904 158 18354.42 80.46 52474.23 88888.00 2010-06-07 09:32:44.404 158 18354.43 80.44 52474.14 88888.00 2010-06-07 09:32:44.904 158 18354.45 80.50 52474.10 88888.00 2010-06-07 09:32:45.404 158 18354.51 80.55 52474.07 88888.00 2010-06-07 09:32:45.904 158 18354.49 80.57 52474.06 88888.00 2010-06-07 09:32:46.404 158 18354.31 80.57 52474.06 88888.00 2010-06-07 09:32:46.904 158 18354.39 80.54 52473.93 88888.00 2010-06-07 09:32:47.404 158 18354.35 80.55 52473.81 88888.00 2010-06-07 09:32:47.904 158 18354.33 80.61 52473.81 88888.00 2010-06-07 09:32:48.404 158 18354.33 80.52 52473.79 88888.00 2010-06-07 09:32:48.904 158 18354.34 80.53 52473.78 88888.00 2010-06-07 09:32:49.404 158 18354.32 80.55 52473.73 88888.00 2010-06-07 09:32:49.904 158 18354.39 80.58 52473.73 88888.00 2010-06-07 09:32:50.404 158 18354.32 80.66 52473.90 88888.00 2010-06-07 09:32:50.904 158 18354.29 80.59 52473.86 88888.00 2010-06-07 09:32:51.404 158 18354.28 80.62 52473.93 88888.00 2010-06-07 09:32:51.904 158 18354.25 80.65 52473.94 88888.00 2010-06-07 09:32:52.404 158 18354.23 80.70 52473.87 88888.00 2010-06-07 09:32:52.904 158 18354.23 80.71 52473.70 88888.00 2010-06-07 09:32:53.404 158 18354.28 80.68 52473.65 88888.00 2010-06-07 09:32:53.904 158 18354.29 80.76 52473.79 88888.00 2010-06-07 09:32:54.404 158 18354.28 80.74 52473.84 88888.00 2010-06-07 09:32:54.904 158 18354.32 80.65 52473.92 88888.00 2010-06-07 09:32:55.404 158 18354.39 80.57 52473.90 88888.00 2010-06-07 09:32:55.904 158 18354.44 80.54 52473.92 88888.00 2010-06-07 09:32:56.404 158 18354.41 80.55 52473.96 88888.00 2010-06-07 09:32:56.904 158 18354.47 80.59 52473.95 88888.00 2010-06-07 09:32:57.404 158 18354.30 80.65 52473.81 88888.00 2010-06-07 09:32:57.904 158 18354.30 80.64 52473.70 88888.00 2010-06-07 09:32:58.404 158 18354.33 80.65 52473.68 88888.00 2010-06-07 09:32:58.904 158 18354.30 80.63 52473.69 88888.00 2010-06-07 09:32:59.404 158 18354.27 80.62 52473.60 88888.00 2010-06-07 09:32:59.904 158 18354.38 80.58 52473.58 88888.00 2010-06-07 09:33:00.404 158 18354.39 80.55 52473.67 88888.00 2010-06-07 09:33:00.904 158 18354.31 80.35 52473.77 88888.00 2010-06-07 09:33:01.404 158 18354.31 80.20 52473.77 88888.00 2010-06-07 09:33:01.904 158 18354.33 80.21 52473.67 88888.00 2010-06-07 09:33:02.404 158 18354.43 80.31 52473.65 88888.00 2010-06-07 09:33:02.904 158 18354.41 80.47 52473.59 88888.00 2010-06-07 09:33:03.404 158 18354.32 80.49 52473.60 88888.00 2010-06-07 09:33:03.904 158 18354.21 80.30 52473.67 88888.00 2010-06-07 09:33:04.404 158 18354.12 80.24 52473.73 88888.00 2010-06-07 09:33:04.904 158 18354.17 80.21 52473.86 88888.00 2010-06-07 09:33:05.404 158 18354.18 80.28 52473.84 88888.00 2010-06-07 09:33:05.904 158 18354.19 80.42 52473.76 88888.00 2010-06-07 09:33:06.404 158 18354.21 80.35 52473.71 88888.00 2010-06-07 09:33:06.904 158 18354.22 80.36 52473.83 88888.00 2010-06-07 09:33:07.404 158 18354.12 80.46 52473.91 88888.00 2010-06-07 09:33:07.904 158 18354.27 80.54 52473.92 88888.00 2010-06-07 09:33:08.404 158 18354.25 80.59 52473.81 88888.00 2010-06-07 09:33:08.904 158 18354.19 80.51 52473.91 88888.00 2010-06-07 09:33:09.404 158 18354.24 80.51 52473.84 88888.00 2010-06-07 09:33:09.904 158 18354.25 80.48 52473.84 88888.00 2010-06-07 09:33:10.404 158 18354.21 80.49 52473.94 88888.00 2010-06-07 09:33:10.904 158 18354.24 80.56 52474.01 88888.00 2010-06-07 09:33:11.404 158 18354.25 80.53 52474.00 88888.00 2010-06-07 09:33:11.904 158 18354.16 80.56 52473.94 88888.00 2010-06-07 09:33:12.404 158 18354.25 80.58 52474.00 88888.00 2010-06-07 09:33:12.904 158 18354.29 80.61 52474.02 88888.00 2010-06-07 09:33:13.404 158 18354.19 80.61 52474.02 88888.00 2010-06-07 09:33:13.904 158 18354.16 80.50 52473.83 88888.00 2010-06-07 09:33:14.404 158 18354.25 80.52 52473.78 88888.00 2010-06-07 09:33:14.904 158 18354.30 80.58 52473.87 88888.00 2010-06-07 09:33:15.404 158 18354.32 80.56 52473.88 88888.00 2010-06-07 09:33:15.904 158 18354.27 80.52 52473.76 88888.00 2010-06-07 09:33:16.404 158 18354.28 80.54 52473.75 88888.00 2010-06-07 09:33:16.904 158 18354.22 80.59 52473.82 88888.00 2010-06-07 09:33:17.404 158 18354.23 80.59 52473.81 88888.00 2010-06-07 09:33:17.904 158 18354.28 80.66 52473.81 88888.00 2010-06-07 09:33:18.404 158 18354.27 80.61 52473.81 88888.00 2010-06-07 09:33:18.904 158 18354.29 80.61 52473.84 88888.00 2010-06-07 09:33:19.404 158 18354.32 80.55 52473.88 88888.00 2010-06-07 09:33:19.904 158 18354.29 80.50 52473.90 88888.00 2010-06-07 09:33:20.404 158 18354.24 80.54 52473.82 88888.00 2010-06-07 09:33:20.904 158 18354.25 80.51 52473.77 88888.00 2010-06-07 09:33:21.404 158 18354.24 80.52 52473.78 88888.00 2010-06-07 09:33:21.904 158 18354.18 80.47 52473.79 88888.00 2010-06-07 09:33:22.404 158 18354.25 80.51 52473.78 88888.00 2010-06-07 09:33:22.904 158 18354.18 80.47 52473.70 88888.00 2010-06-07 09:33:23.404 158 18354.23 80.59 52473.71 88888.00 2010-06-07 09:33:23.904 158 18354.30 80.62 52473.65 88888.00 2010-06-07 09:33:24.404 158 18354.41 80.56 52473.69 88888.00 2010-06-07 09:33:24.904 158 18354.47 80.56 52473.76 88888.00 2010-06-07 09:33:25.404 158 18354.39 80.63 52473.72 88888.00 2010-06-07 09:33:25.904 158 18354.41 80.72 52473.64 88888.00 2010-06-07 09:33:26.404 158 18354.38 80.67 52473.58 88888.00 2010-06-07 09:33:26.904 158 18354.24 80.61 52473.41 88888.00 2010-06-07 09:33:27.404 158 18354.18 80.63 52473.31 88888.00 2010-06-07 09:33:27.904 158 18354.23 80.63 52473.26 88888.00 2010-06-07 09:33:28.404 158 18354.33 80.61 52473.29 88888.00 2010-06-07 09:33:28.904 158 18354.34 80.53 52473.29 88888.00 2010-06-07 09:33:29.404 158 18354.28 80.55 52473.33 88888.00 2010-06-07 09:33:29.904 158 18354.21 80.57 52473.29 88888.00 2010-06-07 09:33:30.404 158 18354.30 80.58 52473.19 88888.00 2010-06-07 09:33:30.904 158 18354.38 80.61 52473.28 88888.00 2010-06-07 09:33:31.404 158 18354.29 80.67 52473.44 88888.00 2010-06-07 09:33:31.904 158 18354.28 80.72 52473.51 88888.00 2010-06-07 09:33:32.404 158 18354.56 80.71 52473.43 88888.00 2010-06-07 09:33:32.904 158 18354.53 80.68 52473.46 88888.00 2010-06-07 09:33:33.404 158 18354.40 80.71 52473.51 88888.00 2010-06-07 09:33:33.904 158 18354.21 80.68 52473.47 88888.00 2010-06-07 09:33:34.404 158 18354.08 80.63 52473.22 88888.00 2010-06-07 09:33:34.904 158 18354.19 80.73 52473.12 88888.00 2010-06-07 09:33:35.404 158 18354.28 80.69 52473.05 88888.00 2010-06-07 09:33:35.904 158 18354.21 80.63 52473.08 88888.00 2010-06-07 09:33:36.404 158 18354.30 80.69 52473.13 88888.00 2010-06-07 09:33:36.904 158 18354.33 80.65 52473.11 88888.00 2010-06-07 09:33:37.404 158 18354.27 80.63 52473.21 88888.00 2010-06-07 09:33:37.904 158 18354.17 80.72 52473.43 88888.00 2010-06-07 09:33:38.404 158 18354.02 80.69 52473.37 88888.00 2010-06-07 09:33:38.904 158 18354.09 80.67 52473.40 88888.00 2010-06-07 09:33:39.404 158 18354.23 80.65 52473.31 88888.00 2010-06-07 09:33:39.904 158 18354.20 80.62 52473.18 88888.00 2010-06-07 09:33:40.404 158 18353.98 80.63 52473.13 88888.00 2010-06-07 09:33:40.904 158 18353.95 80.62 52473.20 88888.00 2010-06-07 09:33:41.404 158 18353.96 80.70 52473.41 88888.00 2010-06-07 09:33:41.904 158 18354.06 80.68 52473.42 88888.00 2010-06-07 09:33:42.404 158 18354.07 80.61 52473.37 88888.00 2010-06-07 09:33:42.904 158 18354.06 80.59 52473.44 88888.00 2010-06-07 09:33:43.404 158 18354.07 80.61 52473.41 88888.00 2010-06-07 09:33:43.904 158 18354.10 80.57 52473.26 88888.00 2010-06-07 09:33:44.404 158 18354.14 80.66 52473.24 88888.00 2010-06-07 09:33:44.904 158 18354.09 80.62 52473.32 88888.00 2010-06-07 09:33:45.404 158 18353.95 80.61 52473.47 88888.00 2010-06-07 09:33:45.904 158 18354.01 80.58 52473.54 88888.00 2010-06-07 09:33:46.404 158 18353.87 80.66 52473.37 88888.00 2010-06-07 09:33:46.904 158 18353.89 80.58 52473.18 88888.00 2010-06-07 09:33:47.404 158 18353.80 80.58 52473.09 88888.00 2010-06-07 09:33:47.904 158 18353.86 80.72 52473.19 88888.00 2010-06-07 09:33:48.404 158 18353.88 80.76 52473.31 88888.00 2010-06-07 09:33:48.904 158 18353.85 80.81 52473.33 88888.00 2010-06-07 09:33:49.404 158 18353.94 80.87 52473.34 88888.00 2010-06-07 09:33:49.904 158 18353.85 80.80 52473.33 88888.00 2010-06-07 09:33:50.404 158 18353.79 80.83 52473.26 88888.00 2010-06-07 09:33:50.904 158 18353.88 80.73 52473.13 88888.00 2010-06-07 09:33:51.404 158 18353.86 80.69 52472.99 88888.00 2010-06-07 09:33:51.904 158 18353.71 80.64 52472.95 88888.00 2010-06-07 09:33:52.404 158 18353.51 80.61 52473.01 88888.00 2010-06-07 09:33:52.904 158 18353.54 80.67 52472.96 88888.00 2010-06-07 09:33:53.404 158 18353.63 80.59 52472.94 88888.00 2010-06-07 09:33:53.904 158 18353.58 80.63 52472.98 88888.00 2010-06-07 09:33:54.404 158 18353.54 80.65 52473.00 88888.00 2010-06-07 09:33:54.904 158 18353.45 80.64 52472.87 88888.00 2010-06-07 09:33:55.404 158 18353.56 80.64 52472.88 88888.00 2010-06-07 09:33:55.904 158 18353.70 80.65 52472.85 88888.00 2010-06-07 09:33:56.404 158 18353.78 80.65 52473.02 88888.00 2010-06-07 09:33:56.904 158 18353.74 80.65 52473.11 88888.00 2010-06-07 09:33:57.404 158 18353.70 80.65 52472.90 88888.00 2010-06-07 09:33:57.904 158 18353.67 80.66 52472.96 88888.00 2010-06-07 09:33:58.404 158 18353.71 80.68 52472.97 88888.00 2010-06-07 09:33:58.904 158 18353.63 80.68 52472.98 88888.00 2010-06-07 09:33:59.404 158 18353.62 80.68 52473.00 88888.00 2010-06-07 09:33:59.904 158 18353.55 80.74 52473.03 88888.00 2010-06-07 09:34:00.404 158 18353.67 80.74 52473.02 88888.00 2010-06-07 09:34:00.904 158 18353.68 80.71 52472.97 88888.00 2010-06-07 09:34:01.404 158 18353.59 80.72 52472.97 88888.00 2010-06-07 09:34:01.904 158 18353.58 80.75 52473.15 88888.00 2010-06-07 09:34:02.404 158 18353.76 80.72 52473.24 88888.00 2010-06-07 09:34:02.904 158 18353.91 80.72 52473.21 88888.00 2010-06-07 09:34:03.404 158 18353.88 80.78 52473.07 88888.00 2010-06-07 09:34:03.904 158 18353.71 80.76 52473.07 88888.00 2010-06-07 09:34:04.404 158 18353.80 80.77 52473.05 88888.00 2010-06-07 09:34:04.904 158 18353.94 80.81 52472.96 88888.00 2010-06-07 09:34:05.404 158 18353.92 80.87 52472.79 88888.00 2010-06-07 09:34:05.904 158 18353.80 80.81 52472.71 88888.00 2010-06-07 09:34:06.404 158 18353.78 80.73 52472.78 88888.00 2010-06-07 09:34:06.904 158 18353.74 80.70 52472.84 88888.00 2010-06-07 09:34:07.404 158 18353.87 80.71 52472.94 88888.00 2010-06-07 09:34:07.904 158 18353.99 80.79 52472.86 88888.00 2010-06-07 09:34:08.404 158 18354.00 80.80 52472.95 88888.00 2010-06-07 09:34:08.904 158 18353.97 80.82 52472.86 88888.00 2010-06-07 09:34:09.404 158 18353.94 80.80 52472.85 88888.00 2010-06-07 09:34:09.904 158 18353.75 80.86 52472.87 88888.00 2010-06-07 09:34:10.404 158 18353.68 80.80 52472.88 88888.00 2010-06-07 09:34:10.904 158 18353.77 80.81 52472.94 88888.00 2010-06-07 09:34:11.404 158 18353.90 80.78 52472.86 88888.00 2010-06-07 09:34:11.904 158 18353.96 80.75 52472.77 88888.00 2010-06-07 09:34:12.404 158 18353.95 80.70 52472.76 88888.00 2010-06-07 09:34:12.904 158 18353.84 80.72 52472.88 88888.00 2010-06-07 09:34:13.404 158 18353.68 80.72 52472.88 88888.00 2010-06-07 09:34:13.904 158 18353.71 80.76 52472.94 88888.00 2010-06-07 09:34:14.404 158 18353.77 80.81 52472.94 88888.00 2010-06-07 09:34:14.904 158 18353.84 80.83 52473.02 88888.00 2010-06-07 09:34:15.404 158 18353.97 80.80 52473.07 88888.00 2010-06-07 09:34:15.904 158 18354.06 80.73 52473.00 88888.00 2010-06-07 09:34:16.404 158 18353.92 80.77 52472.93 88888.00 2010-06-07 09:34:16.904 158 18353.86 80.83 52473.02 88888.00 2010-06-07 09:34:17.404 158 18353.86 80.84 52473.01 88888.00 2010-06-07 09:34:17.904 158 18353.78 80.85 52473.02 88888.00 2010-06-07 09:34:18.404 158 18353.80 80.91 52473.01 88888.00 2010-06-07 09:34:18.904 158 18353.94 80.95 52472.98 88888.00 2010-06-07 09:34:19.404 158 18353.91 80.84 52472.99 88888.00 2010-06-07 09:34:19.904 158 18353.85 80.83 52472.89 88888.00 2010-06-07 09:34:20.404 158 18353.92 80.84 52473.02 88888.00 2010-06-07 09:34:20.904 158 18354.07 80.78 52473.08 88888.00 2010-06-07 09:34:21.404 158 18354.09 80.76 52473.11 88888.00 2010-06-07 09:34:21.904 158 18353.91 80.76 52473.09 88888.00 2010-06-07 09:34:22.404 158 18353.95 80.79 52473.06 88888.00 2010-06-07 09:34:22.904 158 18353.95 80.79 52473.03 88888.00 2010-06-07 09:34:23.404 158 18354.08 80.86 52472.88 88888.00 2010-06-07 09:34:23.904 158 18354.12 80.92 52472.85 88888.00 2010-06-07 09:34:24.404 158 18354.01 80.90 52473.10 88888.00 2010-06-07 09:34:24.904 158 18354.02 80.92 52473.26 88888.00 2010-06-07 09:34:25.404 158 18353.80 80.89 52473.12 88888.00 2010-06-07 09:34:25.904 158 18353.76 80.92 52473.17 88888.00 2010-06-07 09:34:26.404 158 18353.69 80.95 52473.21 88888.00 2010-06-07 09:34:26.904 158 18353.77 80.89 52473.18 88888.00 2010-06-07 09:34:27.404 158 18353.77 80.87 52473.25 88888.00 2010-06-07 09:34:27.904 158 18353.63 80.89 52473.29 88888.00 2010-06-07 09:34:28.404 158 18353.67 80.68 52473.40 88888.00 2010-06-07 09:34:28.904 158 18353.77 80.59 52473.35 88888.00 2010-06-07 09:34:29.404 158 18353.79 80.74 52473.24 88888.00 2010-06-07 09:34:29.904 158 18353.70 80.77 52473.11 88888.00 2010-06-07 09:34:30.404 158 18353.69 80.80 52473.06 88888.00 2010-06-07 09:34:30.904 158 18353.69 80.78 52473.15 88888.00 2010-06-07 09:34:31.404 158 18353.68 80.80 52473.26 88888.00 2010-06-07 09:34:31.904 158 18353.67 80.76 52473.31 88888.00 2010-06-07 09:34:32.404 158 18353.69 80.68 52473.33 88888.00 2010-06-07 09:34:32.904 158 18353.67 80.76 52473.23 88888.00 2010-06-07 09:34:33.404 158 18353.62 80.72 52473.15 88888.00 2010-06-07 09:34:33.904 158 18353.67 80.77 52473.24 88888.00 2010-06-07 09:34:34.404 158 18353.64 80.79 52473.12 88888.00 2010-06-07 09:34:34.904 158 18353.54 80.76 52473.11 88888.00 2010-06-07 09:34:35.404 158 18353.52 80.69 52473.02 88888.00 2010-06-07 09:34:35.904 158 18353.56 80.69 52472.83 88888.00 2010-06-07 09:34:36.404 158 18353.65 80.69 52472.88 88888.00 2010-06-07 09:34:36.904 158 18353.66 80.71 52472.90 88888.00 2010-06-07 09:34:37.404 158 18353.75 80.68 52472.94 88888.00 2010-06-07 09:34:37.904 158 18353.78 80.72 52472.99 88888.00 2010-06-07 09:34:38.404 158 18353.79 80.73 52472.94 88888.00 2010-06-07 09:34:38.904 158 18353.68 80.68 52472.89 88888.00 2010-06-07 09:34:39.404 158 18353.73 80.59 52472.77 88888.00 2010-06-07 09:34:39.904 158 18353.89 80.66 52472.74 88888.00 2010-06-07 09:34:40.404 158 18353.91 80.68 52472.82 88888.00 2010-06-07 09:34:40.904 158 18353.82 80.74 52472.74 88888.00 2010-06-07 09:34:41.404 158 18353.87 80.69 52472.82 88888.00 2010-06-07 09:34:41.904 158 18353.87 80.70 52472.82 88888.00 2010-06-07 09:34:42.404 158 18353.84 80.69 52472.73 88888.00 2010-06-07 09:34:42.904 158 18353.98 80.73 52472.62 88888.00 2010-06-07 09:34:43.404 158 18353.96 80.72 52472.61 88888.00 2010-06-07 09:34:43.904 158 18353.98 80.71 52472.62 88888.00 2010-06-07 09:34:44.404 158 18354.01 80.68 52472.63 88888.00 2010-06-07 09:34:44.904 158 18354.16 80.73 52472.61 88888.00 2010-06-07 09:34:45.404 158 18354.05 80.75 52472.64 88888.00 2010-06-07 09:34:45.904 158 18354.12 80.79 52472.61 88888.00 2010-06-07 09:34:46.404 158 18354.14 80.82 52472.59 88888.00 2010-06-07 09:34:46.904 158 18354.18 80.84 52472.67 88888.00 2010-06-07 09:34:47.404 158 18354.02 80.96 52472.54 88888.00 2010-06-07 09:34:47.904 158 18353.88 80.96 52472.43 88888.00 2010-06-07 09:34:48.404 158 18353.98 80.97 52472.62 88888.00 2010-06-07 09:34:48.904 158 18353.96 80.99 52472.54 88888.00 2010-06-07 09:34:49.404 158 18353.91 80.98 52472.56 88888.00 2010-06-07 09:34:49.904 158 18353.97 80.97 52472.67 88888.00 2010-06-07 09:34:50.404 158 18353.95 81.02 52472.75 88888.00 2010-06-07 09:34:50.904 158 18353.99 80.97 52472.63 88888.00 2010-06-07 09:34:51.404 158 18354.02 80.94 52472.56 88888.00 2010-06-07 09:34:51.904 158 18353.97 80.95 52472.66 88888.00 2010-06-07 09:34:52.404 158 18353.86 80.96 52472.67 88888.00 2010-06-07 09:34:52.904 158 18353.79 80.99 52472.62 88888.00 2010-06-07 09:34:53.404 158 18353.81 81.01 52472.61 88888.00 2010-06-07 09:34:53.904 158 18353.76 81.03 52472.59 88888.00 2010-06-07 09:34:54.404 158 18353.84 80.98 52472.63 88888.00 2010-06-07 09:34:54.904 158 18353.95 80.95 52472.67 88888.00 2010-06-07 09:34:55.404 158 18354.00 80.94 52472.55 88888.00 2010-06-07 09:34:55.904 158 18354.00 80.98 52472.56 88888.00 2010-06-07 09:34:56.404 158 18354.01 81.02 52472.61 88888.00 2010-06-07 09:34:56.904 158 18353.92 81.01 52472.59 88888.00 2010-06-07 09:34:57.404 158 18353.89 81.01 52472.59 88888.00 2010-06-07 09:34:57.904 158 18353.87 80.97 52472.66 88888.00 2010-06-07 09:34:58.404 158 18353.97 80.95 52472.76 88888.00 2010-06-07 09:34:58.904 158 18354.05 80.96 52472.86 88888.00 2010-06-07 09:34:59.404 158 18354.00 80.94 52472.95 88888.00 2010-06-07 09:34:59.904 158 18353.91 80.90 52472.88 88888.00 2010-06-07 09:35:00.404 158 18353.74 80.89 52472.88 88888.00 2010-06-07 09:35:00.904 158 18353.66 80.91 52472.88 88888.00 2010-06-07 09:35:01.404 158 18353.60 80.86 52472.82 88888.00 2010-06-07 09:35:01.904 158 18353.60 80.83 52472.68 88888.00 2010-06-07 09:35:02.404 158 18353.59 80.85 52472.72 88888.00 2010-06-07 09:35:02.904 158 18353.70 80.88 52472.68 88888.00 2010-06-07 09:35:03.404 158 18353.76 80.90 52472.67 88888.00 2010-06-07 09:35:03.904 158 18353.70 80.95 52472.67 88888.00 2010-06-07 09:35:04.404 158 18353.73 80.94 52472.64 88888.00 2010-06-07 09:35:04.904 158 18353.68 81.00 52472.72 88888.00 2010-06-07 09:35:05.404 158 18353.71 81.00 52472.77 88888.00 2010-06-07 09:35:05.904 158 18353.82 80.92 52472.73 88888.00 2010-06-07 09:35:06.404 158 18353.55 80.92 52472.67 88888.00 2010-06-07 09:35:06.904 158 18353.66 80.88 52472.68 88888.00 2010-06-07 09:35:07.404 158 18353.74 80.90 52472.63 88888.00 2010-06-07 09:35:07.904 158 18353.79 80.91 52472.70 88888.00 2010-06-07 09:35:08.404 158 18353.79 80.83 52472.65 88888.00 2010-06-07 09:35:08.904 158 18353.98 80.84 52472.66 88888.00 2010-06-07 09:35:09.404 158 18353.92 80.90 52472.62 88888.00 2010-06-07 09:35:09.904 158 18353.94 80.90 52472.62 88888.00 2010-06-07 09:35:10.404 158 18353.84 80.98 52472.57 88888.00 2010-06-07 09:35:10.904 158 18353.79 80.92 52472.51 88888.00 2010-06-07 09:35:11.404 158 18353.77 80.92 52472.53 88888.00 2010-06-07 09:35:11.904 158 18353.77 80.91 52472.54 88888.00 2010-06-07 09:35:12.404 158 18353.67 80.94 52472.47 88888.00 2010-06-07 09:35:12.904 158 18353.67 80.96 52472.37 88888.00 2010-06-07 09:35:13.404 158 18353.69 80.94 52472.43 88888.00 2010-06-07 09:35:13.904 158 18353.75 80.92 52472.49 88888.00 2010-06-07 09:35:14.404 158 18353.75 80.85 52472.55 88888.00 2010-06-07 09:35:14.904 158 18353.87 80.84 52472.54 88888.00 2010-06-07 09:35:15.404 158 18353.95 80.82 52472.39 88888.00 2010-06-07 09:35:15.904 158 18353.80 80.89 52472.35 88888.00 2010-06-07 09:35:16.404 158 18353.67 80.95 52472.42 88888.00 2010-06-07 09:35:16.904 158 18353.67 80.96 52472.43 88888.00 2010-06-07 09:35:17.404 158 18353.77 80.99 52472.38 88888.00 2010-06-07 09:35:17.904 158 18353.89 81.05 52472.38 88888.00 2010-06-07 09:35:18.404 158 18353.79 81.02 52472.36 88888.00 2010-06-07 09:35:18.904 158 18353.74 81.07 52472.38 88888.00 2010-06-07 09:35:19.404 158 18353.60 81.09 52472.43 88888.00 2010-06-07 09:35:19.904 158 18353.69 81.09 52472.44 88888.00 2010-06-07 09:35:20.404 158 18353.70 81.07 52472.45 88888.00 2010-06-07 09:35:20.904 158 18353.70 81.04 52472.54 88888.00 2010-06-07 09:35:21.404 158 18353.70 81.06 52472.50 88888.00 2010-06-07 09:35:21.904 158 18353.59 80.99 52472.49 88888.00 2010-06-07 09:35:22.404 158 18353.58 81.04 52472.60 88888.00 2010-06-07 09:35:22.904 158 18353.52 81.04 52472.50 88888.00 2010-06-07 09:35:23.404 158 18353.68 81.07 52472.49 88888.00 2010-06-07 09:35:23.904 158 18353.67 81.08 52472.59 88888.00 2010-06-07 09:35:24.404 158 18353.74 81.06 52472.65 88888.00 2010-06-07 09:35:24.904 158 18353.84 80.99 52472.53 88888.00 2010-06-07 09:35:25.404 158 18353.76 80.99 52472.47 88888.00 2010-06-07 09:35:25.904 158 18353.66 81.02 52472.45 88888.00 2010-06-07 09:35:26.404 158 18353.70 81.01 52472.44 88888.00 2010-06-07 09:35:26.904 158 18353.71 81.03 52472.41 88888.00 2010-06-07 09:35:27.404 158 18353.81 80.96 52472.36 88888.00 2010-06-07 09:35:27.904 158 18353.85 80.91 52472.28 88888.00 2010-06-07 09:35:28.404 158 18353.76 80.92 52472.35 88888.00 2010-06-07 09:35:28.904 158 18353.73 80.90 52472.29 88888.00 2010-06-07 09:35:29.404 158 18353.70 80.68 52472.17 88888.00 2010-06-07 09:35:29.904 158 18353.80 80.69 52472.28 88888.00 2010-06-07 09:35:30.404 158 18353.91 80.79 52472.41 88888.00 2010-06-07 09:35:30.904 158 18353.96 80.78 52472.37 88888.00 2010-06-07 09:35:31.404 158 18353.88 80.79 52472.40 88888.00 2010-06-07 09:35:31.904 158 18353.79 80.86 52472.31 88888.00 2010-06-07 09:35:32.404 158 18353.90 80.84 52472.20 88888.00 2010-06-07 09:35:32.904 158 18353.97 80.78 52472.21 88888.00 2010-06-07 09:35:33.404 158 18353.89 80.83 52472.10 88888.00 2010-06-07 09:35:33.904 158 18353.79 80.88 52471.99 88888.00 2010-06-07 09:35:34.404 158 18353.86 80.86 52472.09 88888.00 2010-06-07 09:35:34.904 158 18353.94 80.80 52472.07 88888.00 2010-06-07 09:35:35.404 158 18353.91 80.77 52472.16 88888.00 2010-06-07 09:35:35.904 158 18353.91 80.78 52472.26 88888.00 2010-06-07 09:35:36.404 158 18354.01 80.81 52472.30 88888.00 2010-06-07 09:35:36.904 158 18354.03 80.76 52472.33 88888.00 2010-06-07 09:35:37.404 158 18353.90 80.75 52472.22 88888.00 2010-06-07 09:35:37.904 158 18353.80 80.73 52472.18 88888.00 2010-06-07 09:35:38.404 158 18353.70 80.76 52472.17 88888.00 2010-06-07 09:35:38.904 158 18353.80 80.80 52472.13 88888.00 2010-06-07 09:35:39.404 158 18353.80 80.84 52472.13 88888.00 2010-06-07 09:35:39.904 158 18353.90 80.84 52472.09 88888.00 2010-06-07 09:35:40.404 158 18353.86 80.90 52472.12 88888.00 2010-06-07 09:35:40.904 158 18353.85 80.90 52472.07 88888.00 2010-06-07 09:35:41.404 158 18353.70 80.87 52472.08 88888.00 2010-06-07 09:35:41.904 158 18353.76 80.85 52471.99 88888.00 2010-06-07 09:35:42.404 158 18353.76 80.79 52472.06 88888.00 2010-06-07 09:35:42.904 158 18353.81 80.80 52472.08 88888.00 2010-06-07 09:35:43.404 158 18353.87 80.85 52472.04 88888.00 2010-06-07 09:35:43.904 158 18353.87 80.84 52472.16 88888.00 2010-06-07 09:35:44.404 158 18353.90 80.79 52472.29 88888.00 2010-06-07 09:35:44.904 158 18354.03 80.77 52472.27 88888.00 2010-06-07 09:35:45.404 158 18354.00 80.72 52472.24 88888.00 2010-06-07 09:35:45.904 158 18353.95 80.75 52472.16 88888.00 2010-06-07 09:35:46.404 158 18353.91 80.75 52472.19 88888.00 2010-06-07 09:35:46.904 158 18353.98 80.68 52472.19 88888.00 2010-06-07 09:35:47.404 158 18354.07 80.57 52472.08 88888.00 2010-06-07 09:35:47.904 158 18354.09 80.50 52472.14 88888.00 2010-06-07 09:35:48.404 158 18354.07 80.34 52472.06 88888.00 2010-06-07 09:35:48.904 158 18353.91 80.32 52471.97 88888.00 2010-06-07 09:35:49.404 158 18353.84 80.44 52471.96 88888.00 2010-06-07 09:35:49.904 158 18353.84 80.49 52472.04 88888.00 2010-06-07 09:35:50.404 158 18353.92 80.39 52472.13 88888.00 2010-06-07 09:35:50.904 158 18353.98 80.38 52472.19 88888.00 2010-06-07 09:35:51.404 158 18354.01 80.46 52472.14 88888.00 2010-06-07 09:35:51.904 158 18353.97 80.47 52472.20 88888.00 2010-06-07 09:35:52.404 158 18353.95 80.51 52472.32 88888.00 2010-06-07 09:35:52.904 158 18353.99 80.50 52472.20 88888.00 2010-06-07 09:35:53.404 158 18354.05 80.53 52472.05 88888.00 2010-06-07 09:35:53.904 158 18354.07 80.49 52471.89 88888.00 2010-06-07 09:35:54.404 158 18354.07 80.43 52471.85 88888.00 2010-06-07 09:35:54.904 158 18354.05 80.53 52471.89 88888.00 2010-06-07 09:35:55.404 158 18354.08 80.51 52471.98 88888.00 2010-06-07 09:35:55.904 158 18354.14 80.53 52472.08 88888.00 2010-06-07 09:35:56.404 158 18354.21 80.55 52472.13 88888.00 2010-06-07 09:35:56.904 158 18353.99 80.55 52472.13 88888.00 2010-06-07 09:35:57.404 158 18353.96 80.51 52472.08 88888.00 2010-06-07 09:35:57.904 158 18353.99 80.59 52472.03 88888.00 2010-06-07 09:35:58.404 158 18353.95 80.59 52471.96 88888.00 2010-06-07 09:35:58.904 158 18353.95 80.61 52471.95 88888.00 2010-06-07 09:35:59.404 158 18353.95 80.59 52472.08 88888.00 2010-06-07 09:35:59.904 158 18353.96 80.51 52472.06 88888.00 2010-06-07 09:36:00.404 158 18354.02 80.55 52471.95 88888.00 2010-06-07 09:36:00.904 158 18353.89 80.54 52472.02 88888.00 2010-06-07 09:36:01.404 158 18353.89 80.57 52472.05 88888.00 2010-06-07 09:36:01.904 158 18353.87 80.55 52472.10 88888.00 2010-06-07 09:36:02.404 158 18353.92 80.57 52471.90 88888.00 2010-06-07 09:36:02.904 158 18353.92 80.61 52471.96 88888.00 2010-06-07 09:36:03.404 158 18353.90 80.62 52471.97 88888.00 2010-06-07 09:36:03.904 158 18354.06 80.58 52472.01 88888.00 2010-06-07 09:36:04.404 158 18354.10 80.66 52472.16 88888.00 2010-06-07 09:36:04.904 158 18354.03 80.75 52472.20 88888.00 2010-06-07 09:36:05.404 158 18354.06 80.66 52472.19 88888.00 2010-06-07 09:36:05.904 158 18354.01 80.63 52472.12 88888.00 2010-06-07 09:36:06.404 158 18353.79 80.65 52472.06 88888.00 2010-06-07 09:36:06.904 158 18353.91 80.66 52472.07 88888.00 2010-06-07 09:36:07.404 158 18353.88 80.69 52472.08 88888.00 2010-06-07 09:36:07.904 158 18353.80 80.70 52472.08 88888.00 2010-06-07 09:36:08.404 158 18353.84 80.67 52472.09 88888.00 2010-06-07 09:36:08.904 158 18353.71 80.67 52472.19 88888.00 2010-06-07 09:36:09.404 158 18353.79 80.61 52472.19 88888.00 2010-06-07 09:36:09.904 158 18353.89 80.59 52472.18 88888.00 2010-06-07 09:36:10.404 158 18353.98 80.58 52472.16 88888.00 2010-06-07 09:36:10.904 158 18353.98 80.59 52472.22 88888.00 2010-06-07 09:36:11.404 158 18353.87 80.64 52472.25 88888.00 2010-06-07 09:36:11.904 158 18353.88 80.70 52472.24 88888.00 2010-06-07 09:36:12.404 158 18354.07 80.68 52472.31 88888.00 2010-06-07 09:36:12.904 158 18354.01 80.58 52472.32 88888.00 2010-06-07 09:36:13.404 158 18353.85 80.52 52472.32 88888.00 2010-06-07 09:36:13.904 158 18353.77 80.51 52472.30 88888.00 2010-06-07 09:36:14.404 158 18353.91 80.50 52472.16 88888.00 2010-06-07 09:36:14.904 158 18354.03 80.54 52472.12 88888.00 2010-06-07 09:36:15.404 158 18353.95 80.53 52472.03 88888.00 2010-06-07 09:36:15.904 158 18354.07 80.54 52471.97 88888.00 2010-06-07 09:36:16.404 158 18354.03 80.64 52472.06 88888.00 2010-06-07 09:36:16.904 158 18354.07 80.64 52472.13 88888.00 2010-06-07 09:36:17.404 158 18354.12 80.59 52472.15 88888.00 2010-06-07 09:36:17.904 158 18354.02 80.49 52472.03 88888.00 2010-06-07 09:36:18.404 158 18353.99 80.51 52472.04 88888.00 2010-06-07 09:36:18.904 158 18354.08 80.61 52471.94 88888.00 2010-06-07 09:36:19.404 158 18354.02 80.65 52471.93 88888.00 2010-06-07 09:36:19.904 158 18353.95 80.69 52472.03 88888.00 2010-06-07 09:36:20.404 158 18353.95 80.64 52472.03 88888.00 2010-06-07 09:36:20.904 158 18354.06 80.59 52471.90 88888.00 2010-06-07 09:36:21.404 158 18353.99 80.62 52471.95 88888.00 2010-06-07 09:36:21.904 158 18353.90 80.64 52471.87 88888.00 2010-06-07 09:36:22.404 158 18353.88 80.67 52471.85 88888.00 2010-06-07 09:36:22.904 158 18353.99 80.68 52471.80 88888.00 2010-06-07 09:36:23.404 158 18354.01 80.65 52471.82 88888.00 2010-06-07 09:36:23.904 158 18353.99 80.67 52471.95 88888.00 2010-06-07 09:36:24.404 158 18354.08 80.65 52471.92 88888.00 2010-06-07 09:36:24.904 158 18354.03 80.56 52471.96 88888.00 2010-06-07 09:36:25.404 158 18354.11 80.65 52471.89 88888.00 2010-06-07 09:36:25.904 158 18354.17 80.67 52471.87 88888.00 2010-06-07 09:36:26.404 158 18354.13 80.70 52471.90 88888.00 2010-06-07 09:36:26.904 158 18354.09 80.75 52471.84 88888.00 2010-06-07 09:36:27.404 158 18354.03 80.58 52471.78 88888.00 2010-06-07 09:36:27.904 158 18354.10 80.48 52471.81 88888.00 2010-06-07 09:36:28.404 158 18354.05 80.48 52471.83 88888.00 2010-06-07 09:36:28.904 158 18353.97 80.58 52471.83 88888.00 2010-06-07 09:36:29.404 158 18353.98 80.64 52471.84 88888.00 2010-06-07 09:36:29.904 158 18354.05 80.69 52471.87 88888.00 2010-06-07 09:36:30.404 158 18354.03 80.63 52471.82 88888.00 2010-06-07 09:36:30.904 158 18354.07 80.62 52471.83 88888.00 2010-06-07 09:36:31.404 158 18354.07 80.70 52471.95 88888.00 2010-06-07 09:36:31.904 158 18354.09 80.72 52471.97 88888.00 2010-06-07 09:36:32.404 158 18354.11 80.72 52472.06 88888.00 2010-06-07 09:36:32.904 158 18353.96 80.76 52472.14 88888.00 2010-06-07 09:36:33.404 158 18353.97 80.75 52472.10 88888.00 2010-06-07 09:36:33.904 158 18354.00 80.78 52472.16 88888.00 2010-06-07 09:36:34.404 158 18353.91 80.84 52472.17 88888.00 2010-06-07 09:36:34.904 158 18354.01 80.91 52472.14 88888.00 2010-06-07 09:36:35.404 158 18353.94 80.76 52472.01 88888.00 2010-06-07 09:36:35.904 158 18353.86 80.70 52472.10 88888.00 2010-06-07 09:36:36.404 158 18353.96 80.68 52472.18 88888.00 2010-06-07 09:36:36.904 158 18353.92 80.76 52472.30 88888.00 2010-06-07 09:36:37.404 158 18353.88 80.88 52472.25 88888.00 2010-06-07 09:36:37.904 158 18353.81 80.92 52472.27 88888.00 2010-06-07 09:36:38.404 158 18353.96 80.94 52472.28 88888.00 2010-06-07 09:36:38.904 158 18353.95 80.89 52472.14 88888.00 2010-06-07 09:36:39.404 158 18353.92 80.92 52472.02 88888.00 2010-06-07 09:36:39.904 158 18353.99 80.94 52472.04 88888.00 2010-06-07 09:36:40.404 158 18354.12 80.91 52472.17 88888.00 2010-06-07 09:36:40.904 158 18354.17 80.94 52472.28 88888.00 2010-06-07 09:36:41.404 158 18354.19 80.95 52472.21 88888.00 2010-06-07 09:36:41.904 158 18354.21 80.96 52472.10 88888.00 2010-06-07 09:36:42.404 158 18354.14 80.95 52472.07 88888.00 2010-06-07 09:36:42.904 158 18354.08 80.85 52472.03 88888.00 2010-06-07 09:36:43.404 158 18353.99 80.86 52471.98 88888.00 2010-06-07 09:36:43.904 158 18353.88 80.83 52471.97 88888.00 2010-06-07 09:36:44.404 158 18354.02 80.83 52471.91 88888.00 2010-06-07 09:36:44.904 158 18354.08 80.86 52472.05 88888.00 2010-06-07 09:36:45.404 158 18354.11 80.91 52472.02 88888.00 2010-06-07 09:36:45.904 158 18354.30 80.94 52471.94 88888.00 2010-06-07 09:36:46.404 158 18354.30 80.90 52471.87 88888.00 2010-06-07 09:36:46.904 158 18354.20 80.91 52471.84 88888.00 2010-06-07 09:36:47.404 158 18354.41 80.90 52471.78 88888.00 2010-06-07 09:36:47.904 158 18354.27 80.90 52471.72 88888.00 2010-06-07 09:36:48.404 158 18354.18 80.83 52471.68 88888.00 2010-06-07 09:36:48.904 158 18354.08 80.76 52471.75 88888.00 2010-06-07 09:36:49.404 158 18354.13 80.80 52471.79 88888.00 2010-06-07 09:36:49.904 158 18354.19 80.80 52471.77 88888.00 2010-06-07 09:36:50.404 158 18354.22 80.77 52471.73 88888.00 2010-06-07 09:36:50.904 158 18354.22 80.79 52471.78 88888.00 2010-06-07 09:36:51.404 158 18354.31 80.76 52471.80 88888.00 2010-06-07 09:36:51.904 158 18354.32 80.72 52471.81 88888.00 2010-06-07 09:36:52.404 158 18354.22 80.73 52471.80 88888.00 2010-06-07 09:36:52.904 158 18354.17 80.71 52471.86 88888.00 2010-06-07 09:36:53.404 158 18354.36 80.71 52471.80 88888.00 2010-06-07 09:36:53.904 158 18354.44 80.66 52471.79 88888.00 2010-06-07 09:36:54.404 158 18354.51 80.65 52471.82 88888.00 2010-06-07 09:36:54.904 158 18354.46 80.68 52471.73 88888.00 2010-06-07 09:36:55.404 158 18354.21 80.74 52471.81 88888.00 2010-06-07 09:36:55.904 158 18354.20 80.74 52471.75 88888.00 2010-06-07 09:36:56.404 158 18354.33 80.66 52471.73 88888.00 2010-06-07 09:36:56.904 158 18354.33 80.70 52471.72 88888.00 2010-06-07 09:36:57.404 158 18354.28 80.81 52471.81 88888.00 2010-06-07 09:36:57.904 158 18354.19 80.83 52471.78 88888.00 2010-06-07 09:36:58.404 158 18354.10 80.76 52471.77 88888.00 2010-06-07 09:36:58.904 158 18354.17 80.71 52471.63 88888.00 2010-06-07 09:36:59.404 158 18354.24 80.76 52471.61 88888.00 2010-06-07 09:36:59.904 158 18354.21 80.74 52471.73 88888.00 2010-06-07 09:37:00.404 158 18354.22 80.80 52471.67 88888.00 2010-06-07 09:37:00.904 158 18354.23 80.78 52471.75 88888.00 2010-06-07 09:37:01.404 158 18354.12 80.80 52471.91 88888.00 2010-06-07 09:37:01.904 158 18354.14 80.90 52471.91 88888.00 2010-06-07 09:37:02.404 158 18354.08 80.95 52471.86 88888.00 2010-06-07 09:37:02.904 158 18354.07 80.90 52471.93 88888.00 2010-06-07 09:37:03.404 158 18354.12 80.82 52471.91 88888.00 2010-06-07 09:37:03.904 158 18354.13 80.85 52471.84 88888.00 2010-06-07 09:37:04.404 158 18354.20 80.92 52471.82 88888.00 2010-06-07 09:37:04.904 158 18354.05 80.91 52471.71 88888.00 2010-06-07 09:37:05.404 158 18354.16 80.95 52471.59 88888.00 2010-06-07 09:37:05.904 158 18354.23 80.97 52471.62 88888.00 2010-06-07 09:37:06.404 158 18354.40 80.83 52471.75 88888.00 2010-06-07 09:37:06.904 158 18354.31 80.80 52471.86 88888.00 2010-06-07 09:37:07.404 158 18354.44 80.83 52471.81 88888.00 2010-06-07 09:37:07.904 158 18354.45 80.80 52471.73 88888.00 2010-06-07 09:37:08.404 158 18354.36 80.77 52471.66 88888.00 2010-06-07 09:37:08.904 158 18354.36 80.67 52471.60 88888.00 2010-06-07 09:37:09.404 158 18354.50 80.68 52471.56 88888.00 2010-06-07 09:37:09.904 158 18354.65 80.74 52471.64 88888.00 2010-06-07 09:37:10.404 158 18354.50 80.73 52471.85 88888.00 2010-06-07 09:37:10.904 158 18354.52 80.71 52471.83 88888.00 2010-06-07 09:37:11.404 158 18354.53 80.69 52471.80 88888.00 2010-06-07 09:37:11.904 158 18354.51 80.67 52471.70 88888.00 2010-06-07 09:37:12.404 158 18354.58 80.68 52471.55 88888.00 2010-06-07 09:37:12.904 158 18354.72 80.72 52471.64 88888.00 2010-06-07 09:37:13.404 158 18354.74 80.70 52471.72 88888.00 2010-06-07 09:37:13.904 158 18354.74 80.68 52471.72 88888.00 2010-06-07 09:37:14.404 158 18354.68 80.69 52471.80 88888.00 2010-06-07 09:37:14.904 158 18354.64 80.64 52471.80 88888.00 2010-06-07 09:37:15.404 158 18354.73 80.58 52471.82 88888.00 2010-06-07 09:37:15.904 158 18354.78 80.55 52471.71 88888.00 2010-06-07 09:37:16.404 158 18354.65 80.64 52471.82 88888.00 2010-06-07 09:37:16.904 158 18354.72 80.50 52471.80 88888.00 2010-06-07 09:37:17.404 158 18354.83 80.53 52471.71 88888.00 2010-06-07 09:37:17.904 158 18354.62 80.59 52471.75 88888.00 2010-06-07 09:37:18.404 158 18354.71 80.66 52471.81 88888.00 2010-06-07 09:37:18.904 158 18354.72 80.68 52471.89 88888.00 2010-06-07 09:37:19.404 158 18354.68 80.66 52471.87 88888.00 2010-06-07 09:37:19.904 158 18354.71 80.71 52471.84 88888.00 2010-06-07 09:37:20.404 158 18354.86 80.74 52471.82 88888.00 2010-06-07 09:37:20.904 158 18354.63 80.72 52471.74 88888.00 2010-06-07 09:37:21.404 158 18354.66 80.70 52471.74 88888.00 2010-06-07 09:37:21.904 158 18354.65 80.72 52471.71 88888.00 2010-06-07 09:37:22.404 158 18354.64 80.73 52471.75 88888.00 2010-06-07 09:37:22.904 158 18354.67 80.71 52471.75 88888.00 2010-06-07 09:37:23.404 158 18354.79 80.76 52471.75 88888.00 2010-06-07 09:37:23.904 158 18354.72 80.70 52471.77 88888.00 2010-06-07 09:37:24.404 158 18354.64 80.70 52471.66 88888.00 2010-06-07 09:37:24.904 158 18354.72 80.66 52471.81 88888.00 2010-06-07 09:37:25.404 158 18354.82 80.59 52471.81 88888.00 2010-06-07 09:37:25.904 158 18354.79 80.63 52471.92 88888.00 2010-06-07 09:37:26.404 158 18354.71 80.73 52471.96 88888.00 2010-06-07 09:37:26.904 158 18354.70 80.68 52471.86 88888.00 2010-06-07 09:37:27.404 158 18354.81 80.61 52471.85 88888.00 2010-06-07 09:37:27.904 158 18354.85 80.63 52471.74 88888.00 2010-06-07 09:37:28.404 158 18354.76 80.72 52471.81 88888.00 2010-06-07 09:37:28.904 158 18354.83 80.69 52471.83 88888.00 2010-06-07 09:37:29.404 158 18354.94 80.66 52471.96 88888.00 2010-06-07 09:37:29.904 158 18354.92 80.57 52471.87 88888.00 2010-06-07 09:37:30.404 158 18354.90 80.63 52471.70 88888.00 2010-06-07 09:37:30.904 158 18354.84 80.67 52471.71 88888.00 2010-06-07 09:37:31.404 158 18354.88 80.66 52471.78 88888.00 2010-06-07 09:37:31.904 158 18354.86 80.65 52471.80 88888.00 2010-06-07 09:37:32.404 158 18354.83 80.64 52471.90 88888.00 2010-06-07 09:37:32.904 158 18354.85 80.66 52471.94 88888.00 2010-06-07 09:37:33.404 158 18354.84 80.67 52471.95 88888.00 2010-06-07 09:37:33.904 158 18354.92 80.69 52471.81 88888.00 2010-06-07 09:37:34.404 158 18355.05 80.74 52471.84 88888.00 2010-06-07 09:37:34.904 158 18354.93 80.79 52471.79 88888.00 2010-06-07 09:37:35.404 158 18354.85 80.69 52471.84 88888.00 2010-06-07 09:37:35.904 158 18354.81 80.74 52471.94 88888.00 2010-06-07 09:37:36.404 158 18354.86 80.83 52471.95 88888.00 2010-06-07 09:37:36.904 158 18354.88 80.89 52471.86 88888.00 2010-06-07 09:37:37.404 158 18354.83 80.87 52471.69 88888.00 2010-06-07 09:37:37.904 158 18354.77 80.89 52471.60 88888.00 2010-06-07 09:37:38.404 158 18354.81 80.88 52471.64 88888.00 2010-06-07 09:37:38.904 158 18354.81 80.84 52471.81 88888.00 2010-06-07 09:37:39.404 158 18354.76 80.88 52471.94 88888.00 2010-06-07 09:37:39.904 158 18354.93 80.94 52471.96 88888.00 2010-06-07 09:37:40.404 158 18354.92 81.00 52471.89 88888.00 2010-06-07 09:37:40.904 158 18354.84 81.02 52471.83 88888.00 2010-06-07 09:37:41.404 158 18354.77 81.04 52471.75 88888.00 2010-06-07 09:37:41.904 158 18354.87 80.97 52471.75 88888.00 2010-06-07 09:37:42.404 158 18354.79 80.85 52471.86 88888.00 2010-06-07 09:37:42.904 158 18354.77 80.80 52471.95 88888.00 2010-06-07 09:37:43.404 158 18354.89 80.74 52471.92 88888.00 2010-06-07 09:37:43.904 158 18354.81 80.83 52472.03 88888.00 2010-06-07 09:37:44.404 158 18354.79 80.91 52472.04 88888.00 2010-06-07 09:37:44.904 158 18354.90 80.90 52472.02 88888.00 2010-06-07 09:37:45.404 158 18354.92 80.89 52472.08 88888.00 2010-06-07 09:37:45.904 158 18354.96 80.87 52472.18 88888.00 2010-06-07 09:37:46.404 158 18354.81 80.81 52472.08 88888.00 2010-06-07 09:37:46.904 158 18354.70 80.73 52471.98 88888.00 2010-06-07 09:37:47.404 158 18354.77 80.88 52472.01 88888.00 2010-06-07 09:37:47.904 158 18354.81 80.88 52471.93 88888.00 2010-06-07 09:37:48.404 158 18354.78 80.84 52471.97 88888.00 2010-06-07 09:37:48.904 158 18354.67 80.89 52472.13 88888.00 2010-06-07 09:37:49.404 158 18354.73 81.01 52472.17 88888.00 2010-06-07 09:37:49.904 158 18354.65 80.94 52472.09 88888.00 2010-06-07 09:37:50.404 158 18354.63 80.87 52472.20 88888.00 2010-06-07 09:37:50.904 158 18354.71 80.86 52472.19 88888.00 2010-06-07 09:37:51.404 158 18354.77 80.83 52472.10 88888.00 2010-06-07 09:37:51.904 158 18354.79 80.82 52472.08 88888.00 2010-06-07 09:37:52.404 158 18354.74 80.82 52472.12 88888.00 2010-06-07 09:37:52.904 158 18354.67 80.81 52472.09 88888.00 2010-06-07 09:37:53.404 158 18354.82 80.76 52472.15 88888.00 2010-06-07 09:37:53.904 158 18354.87 80.84 52472.14 88888.00 2010-06-07 09:37:54.404 158 18354.76 80.90 52472.04 88888.00 2010-06-07 09:37:54.904 158 18354.60 80.90 52471.93 88888.00 2010-06-07 09:37:55.404 158 18354.52 80.86 52471.92 88888.00 2010-06-07 09:37:55.904 158 18354.60 80.85 52471.96 88888.00 2010-06-07 09:37:56.404 158 18354.47 80.87 52472.13 88888.00 2010-06-07 09:37:56.904 158 18354.58 80.92 52472.14 88888.00 2010-06-07 09:37:57.404 158 18354.63 80.90 52472.24 88888.00 2010-06-07 09:37:57.904 158 18354.61 80.88 52472.18 88888.00 2010-06-07 09:37:58.404 158 18354.60 80.92 52472.14 88888.00 2010-06-07 09:37:58.904 158 18354.53 80.92 52472.14 88888.00 2010-06-07 09:37:59.404 158 18354.57 80.90 52472.08 88888.00 2010-06-07 09:37:59.904 158 18354.57 80.92 52471.97 88888.00 2010-06-07 09:38:00.404 158 18354.53 81.00 52471.96 88888.00 2010-06-07 09:38:00.904 158 18354.55 81.02 52471.92 88888.00 2010-06-07 09:38:01.404 158 18354.76 80.99 52471.89 88888.00 2010-06-07 09:38:01.904 158 18354.71 81.00 52471.90 88888.00 2010-06-07 09:38:02.404 158 18354.66 80.96 52471.96 88888.00 2010-06-07 09:38:02.904 158 18354.70 80.90 52471.92 88888.00 2010-06-07 09:38:03.404 158 18354.83 80.94 52471.89 88888.00 2010-06-07 09:38:03.904 158 18354.84 81.03 52471.92 88888.00 2010-06-07 09:38:04.404 158 18354.79 81.05 52472.04 88888.00 2010-06-07 09:38:04.904 158 18354.68 80.91 52471.99 88888.00 2010-06-07 09:38:05.404 158 18354.72 80.86 52471.85 88888.00 2010-06-07 09:38:05.904 158 18354.66 80.88 52471.86 88888.00 2010-06-07 09:38:06.404 158 18354.66 80.87 52471.89 88888.00 2010-06-07 09:38:06.904 158 18354.56 80.92 52471.84 88888.00 2010-06-07 09:38:07.404 158 18354.55 80.97 52471.93 88888.00 2010-06-07 09:38:07.904 158 18354.75 81.02 52472.14 88888.00 2010-06-07 09:38:08.404 158 18354.70 81.06 52472.06 88888.00 2010-06-07 09:38:08.904 158 18354.56 81.05 52472.07 88888.00 2010-06-07 09:38:09.401 158 18354.65 81.02 52472.14 88888.00 2010-06-07 09:38:09.901 158 18354.65 81.00 52472.04 88888.00 2010-06-07 09:38:10.401 158 18354.65 80.90 52472.03 88888.00 2010-06-07 09:38:10.901 158 18354.57 80.88 52472.05 88888.00 2010-06-07 09:38:11.401 158 18354.58 80.88 52472.13 88888.00 2010-06-07 09:38:11.901 158 18354.60 80.88 52472.18 88888.00 2010-06-07 09:38:12.401 158 18354.41 80.98 52471.96 88888.00 2010-06-07 09:38:12.901 158 18354.42 80.94 52471.85 88888.00 2010-06-07 09:38:13.401 158 18354.42 80.85 52471.86 88888.00 2010-06-07 09:38:13.901 158 18354.50 80.79 52471.92 88888.00 2010-06-07 09:38:14.401 158 18354.47 80.67 52471.97 88888.00 2010-06-07 09:38:14.901 158 18354.49 80.81 52471.99 88888.00 2010-06-07 09:38:15.401 158 18354.61 80.86 52471.97 88888.00 2010-06-07 09:38:15.901 158 18354.49 80.84 52472.13 88888.00 2010-06-07 09:38:16.401 158 18354.51 80.83 52472.16 88888.00 2010-06-07 09:38:16.901 158 18354.52 80.96 52472.26 88888.00 2010-06-07 09:38:17.401 158 18354.53 80.97 52472.24 88888.00 2010-06-07 09:38:17.901 158 18354.54 80.99 52472.14 88888.00 2010-06-07 09:38:18.401 158 18354.57 80.96 52472.01 88888.00 2010-06-07 09:38:18.901 158 18354.56 80.94 52472.20 88888.00 2010-06-07 09:38:19.401 158 18354.55 80.98 52472.28 88888.00 2010-06-07 09:38:19.901 158 18354.53 80.91 52472.29 88888.00 2010-06-07 09:38:20.401 158 18354.53 80.75 52472.18 88888.00 2010-06-07 09:38:20.901 158 18354.40 80.86 52472.17 88888.00 2010-06-07 09:38:21.401 158 18354.51 81.03 52472.22 88888.00 2010-06-07 09:38:21.901 158 18354.52 81.01 52472.28 88888.00 2010-06-07 09:38:22.401 158 18354.40 80.98 52472.29 88888.00 2010-06-07 09:38:22.901 158 18354.52 80.90 52472.20 88888.00 2010-06-07 09:38:23.401 158 18354.56 80.91 52472.10 88888.00 2010-06-07 09:38:23.901 158 18354.51 80.98 52472.05 88888.00 2010-06-07 09:38:24.401 158 18354.54 80.98 52472.04 88888.00 2010-06-07 09:38:24.901 158 18354.52 80.96 52472.10 88888.00 2010-06-07 09:38:25.401 158 18354.55 80.99 52472.13 88888.00 2010-06-07 09:38:25.901 158 18354.62 80.84 52472.09 88888.00 2010-06-07 09:38:26.401 158 18354.65 80.87 52471.97 88888.00 2010-06-07 09:38:26.901 158 18354.63 80.88 52471.93 88888.00 2010-06-07 09:38:27.401 158 18354.56 80.86 52471.90 88888.00 2010-06-07 09:38:27.901 158 18354.56 80.84 52471.81 88888.00 2010-06-07 09:38:28.401 158 18354.63 80.83 52471.90 88888.00 2010-06-07 09:38:28.901 158 18354.50 80.87 52471.94 88888.00 2010-06-07 09:38:29.401 158 18354.41 80.79 52471.87 88888.00 2010-06-07 09:38:29.901 158 18354.45 80.79 52471.80 88888.00 2010-06-07 09:38:30.401 158 18354.49 80.78 52471.86 88888.00 2010-06-07 09:38:30.901 158 18354.51 80.74 52471.86 88888.00 2010-06-07 09:38:31.401 158 18354.56 80.70 52471.85 88888.00 2010-06-07 09:38:31.901 158 18354.64 80.73 52471.89 88888.00 2010-06-07 09:38:32.401 158 18354.74 80.69 52471.81 88888.00 2010-06-07 09:38:32.901 158 18354.93 80.66 52471.66 88888.00 2010-06-07 09:38:33.401 158 18354.79 80.63 52471.74 88888.00 2010-06-07 09:38:33.901 158 18354.68 80.74 52471.71 88888.00 2010-06-07 09:38:34.401 158 18354.65 80.72 52471.74 88888.00 2010-06-07 09:38:34.901 158 18354.54 80.68 52471.83 88888.00 2010-06-07 09:38:35.401 158 18354.58 80.62 52471.77 88888.00 2010-06-07 09:38:35.901 158 18354.68 80.61 52471.73 88888.00 2010-06-07 09:38:36.401 158 18354.82 80.67 52471.71 88888.00 2010-06-07 09:38:36.901 158 18354.74 80.69 52471.70 88888.00 2010-06-07 09:38:37.401 158 18354.56 80.72 52471.71 88888.00 2010-06-07 09:38:37.901 158 18354.57 80.73 52471.74 88888.00 2010-06-07 09:38:38.401 158 18354.66 80.65 52471.83 88888.00 2010-06-07 09:38:38.901 158 18354.83 80.59 52471.90 88888.00 2010-06-07 09:38:39.401 158 18354.66 80.54 52471.91 88888.00 2010-06-07 09:38:39.901 158 18354.60 80.56 52471.95 88888.00 2010-06-07 09:38:40.401 158 18354.53 80.59 52471.91 88888.00 2010-06-07 09:38:40.901 158 18354.60 80.53 52471.98 88888.00 2010-06-07 09:38:41.401 158 18354.65 80.40 52472.10 88888.00 2010-06-07 09:38:41.901 158 18354.73 80.26 52472.09 88888.00 2010-06-07 09:38:42.401 158 18354.66 80.25 52472.21 88888.00 2010-06-07 09:38:42.901 158 18354.63 80.37 52472.19 88888.00 2010-06-07 09:38:43.401 158 18354.63 80.53 52472.18 88888.00 2010-06-07 09:38:43.901 158 18354.67 80.63 52472.17 88888.00 2010-06-07 09:38:44.401 158 18354.63 80.56 52472.06 88888.00 2010-06-07 09:38:44.901 158 18354.58 80.57 52472.06 88888.00 2010-06-07 09:38:45.401 158 18354.50 80.54 52472.06 88888.00 2010-06-07 09:38:45.901 158 18354.55 80.51 52472.20 88888.00 2010-06-07 09:38:46.401 158 18354.71 80.65 52472.01 88888.00 2010-06-07 09:38:46.901 158 18354.71 80.74 52471.87 88888.00 2010-06-07 09:38:47.401 158 18354.60 80.69 52471.80 88888.00 2010-06-07 09:38:47.901 158 18354.55 80.68 52471.82 88888.00 2010-06-07 09:38:48.401 158 18354.47 80.68 52471.81 88888.00 2010-06-07 09:38:48.901 158 18354.39 80.65 52471.78 88888.00 2010-06-07 09:38:49.401 158 18354.34 80.63 52471.94 88888.00 2010-06-07 09:38:49.901 158 18354.35 80.55 52471.95 88888.00 2010-06-07 09:38:50.401 158 18354.30 80.67 52471.86 88888.00 2010-06-07 09:38:50.901 158 18354.31 80.69 52471.87 88888.00 2010-06-07 09:38:51.401 158 18354.39 80.66 52472.01 88888.00 2010-06-07 09:38:51.901 158 18354.34 80.65 52472.06 88888.00 2010-06-07 09:38:52.401 158 18354.35 80.66 52471.97 88888.00 2010-06-07 09:38:52.901 158 18354.35 80.66 52471.86 88888.00 2010-06-07 09:38:53.401 158 18354.38 80.69 52471.80 88888.00 2010-06-07 09:38:53.901 158 18354.44 80.69 52471.81 88888.00 2010-06-07 09:38:54.401 158 18354.49 80.64 52471.78 88888.00 2010-06-07 09:38:54.901 158 18354.43 80.59 52471.75 88888.00 2010-06-07 09:38:55.401 158 18354.34 80.53 52471.80 88888.00 2010-06-07 09:38:55.901 158 18354.43 80.55 52471.91 88888.00 2010-06-07 09:38:56.401 158 18354.49 80.58 52471.89 88888.00 2010-06-07 09:38:56.901 158 18354.34 80.54 52471.85 88888.00 2010-06-07 09:38:57.401 158 18354.43 80.47 52471.82 88888.00 2010-06-07 09:38:57.901 158 18354.49 80.45 52471.83 88888.00 2010-06-07 09:38:58.401 158 18354.40 80.46 52471.94 88888.00 2010-06-07 09:38:58.901 158 18354.45 80.48 52472.20 88888.00 2010-06-07 09:38:59.401 158 18354.35 80.50 52472.28 88888.00 2010-06-07 09:38:59.901 158 18354.24 80.43 52472.22 88888.00 2010-06-07 09:39:00.401 158 18354.27 80.43 52471.98 88888.00 2010-06-07 09:39:00.901 158 18354.27 80.44 52471.86 88888.00 2010-06-07 09:39:01.401 158 18354.25 80.42 52471.84 88888.00 2010-06-07 09:39:01.901 158 18354.27 80.43 52471.89 88888.00 2010-06-07 09:39:02.401 158 18354.13 80.47 52471.97 88888.00 2010-06-07 09:39:02.901 158 18354.09 80.51 52471.97 88888.00 2010-06-07 09:39:03.401 158 18354.20 80.48 52472.05 88888.00 2010-06-07 09:39:03.901 158 18354.32 80.41 52472.04 88888.00 2010-06-07 09:39:04.401 158 18354.39 80.48 52472.04 88888.00 2010-06-07 09:39:04.901 158 18354.27 80.48 52472.10 88888.00 2010-06-07 09:39:05.401 158 18354.22 80.41 52472.24 88888.00 2010-06-07 09:39:05.901 158 18354.12 80.42 52472.20 88888.00 2010-06-07 09:39:06.401 158 18353.95 80.42 52472.12 88888.00 2010-06-07 09:39:06.901 158 18354.03 80.47 52472.16 88888.00 2010-06-07 09:39:07.401 158 18354.07 80.41 52472.15 88888.00 2010-06-07 09:39:07.901 158 18354.18 80.38 52472.14 88888.00 2010-06-07 09:39:08.401 158 18354.22 80.42 52472.07 88888.00 2010-06-07 09:39:08.901 158 18354.22 80.26 52472.07 88888.00 2010-06-07 09:39:09.401 158 18354.22 80.15 52472.13 88888.00 2010-06-07 09:39:09.901 158 18354.24 80.08 52472.15 88888.00 2010-06-07 09:39:10.401 158 18354.11 80.20 52472.01 88888.00 2010-06-07 09:39:10.901 158 18354.05 80.44 52472.06 88888.00 2010-06-07 09:39:11.401 158 18353.96 80.41 52472.10 88888.00 2010-06-07 09:39:11.901 158 18353.98 80.43 52472.10 88888.00 2010-06-07 09:39:12.401 158 18353.97 80.47 52472.13 88888.00 2010-06-07 09:39:12.901 158 18353.86 80.47 52472.16 88888.00 2010-06-07 09:39:13.401 158 18353.92 80.51 52472.09 88888.00 2010-06-07 09:39:13.901 158 18353.95 80.50 52472.13 88888.00 2010-06-07 09:39:14.401 158 18353.88 80.56 52472.14 88888.00 2010-06-07 09:39:14.901 158 18353.82 80.58 52472.13 88888.00 2010-06-07 09:39:15.401 158 18354.00 80.59 52472.19 88888.00 2010-06-07 09:39:15.901 158 18353.99 80.56 52472.09 88888.00 2010-06-07 09:39:16.401 158 18353.79 80.58 52472.02 88888.00 2010-06-07 09:39:16.901 158 18353.91 80.58 52472.07 88888.00 2010-06-07 09:39:17.401 158 18354.05 80.57 52472.04 88888.00 2010-06-07 09:39:17.901 158 18354.07 80.53 52472.06 88888.00 2010-06-07 09:39:18.401 158 18353.97 80.51 52472.03 88888.00 2010-06-07 09:39:18.901 158 18353.86 80.56 52472.05 88888.00 2010-06-07 09:39:19.401 158 18353.86 80.61 52472.01 88888.00 2010-06-07 09:39:19.901 158 18353.96 80.54 52471.98 88888.00 2010-06-07 09:39:20.401 158 18353.96 80.50 52471.86 88888.00 2010-06-07 09:39:20.901 158 18353.91 80.48 52471.89 88888.00 2010-06-07 09:39:21.401 158 18353.91 80.54 52471.83 88888.00 2010-06-07 09:39:21.901 158 18353.84 80.58 52471.84 88888.00 2010-06-07 09:39:22.401 158 18353.82 80.53 52471.83 88888.00 2010-06-07 09:39:22.901 158 18353.86 80.53 52471.82 88888.00 2010-06-07 09:39:23.401 158 18353.88 80.50 52471.78 88888.00 2010-06-07 09:39:23.901 158 18353.86 80.58 52471.82 88888.00 2010-06-07 09:39:24.401 158 18353.81 80.55 52471.81 88888.00 2010-06-07 09:39:24.901 158 18353.90 80.58 52471.87 88888.00 2010-06-07 09:39:25.401 158 18353.95 80.54 52471.77 88888.00 2010-06-07 09:39:25.901 158 18353.96 80.49 52471.87 88888.00 2010-06-07 09:39:26.401 158 18353.97 80.43 52472.01 88888.00 2010-06-07 09:39:26.901 158 18353.86 80.47 52471.86 88888.00 2010-06-07 09:39:27.401 158 18353.81 80.47 52471.83 88888.00 2010-06-07 09:39:27.901 158 18353.87 80.48 52471.86 88888.00 2010-06-07 09:39:28.401 158 18354.00 80.46 52471.93 88888.00 2010-06-07 09:39:28.901 158 18354.00 80.45 52471.86 88888.00 2010-06-07 09:39:29.401 158 18353.92 80.45 52471.82 88888.00 2010-06-07 09:39:29.901 158 18353.95 80.47 52471.80 88888.00 2010-06-07 09:39:30.401 158 18353.82 80.48 52471.81 88888.00 2010-06-07 09:39:30.901 158 18353.91 80.52 52471.80 88888.00 2010-06-07 09:39:31.401 158 18354.01 80.47 52471.72 88888.00 2010-06-07 09:39:31.901 158 18353.88 80.46 52471.84 88888.00 2010-06-07 09:39:32.401 158 18353.98 80.46 52471.82 88888.00 2010-06-07 09:39:32.901 158 18353.91 80.43 52471.79 88888.00 2010-06-07 09:39:33.401 158 18353.94 80.43 52471.70 88888.00 2010-06-07 09:39:33.901 158 18353.90 80.34 52471.79 88888.00 2010-06-07 09:39:34.401 158 18353.99 80.28 52471.79 88888.00 2010-06-07 09:39:34.901 158 18354.19 80.36 52471.82 88888.00 2010-06-07 09:39:35.401 158 18354.10 80.30 52471.82 88888.00 2010-06-07 09:39:35.901 158 18353.92 80.31 52471.84 88888.00 2010-06-07 09:39:36.401 158 18353.89 80.32 52471.82 88888.00 2010-06-07 09:39:36.901 158 18353.96 80.35 52471.74 88888.00 2010-06-07 09:39:37.401 158 18353.89 80.34 52471.75 88888.00 2010-06-07 09:39:37.901 158 18353.84 80.30 52471.73 88888.00 2010-06-07 09:39:38.401 158 18353.68 80.30 52471.66 88888.00 2010-06-07 09:39:38.901 158 18353.80 80.37 52471.69 88888.00 2010-06-07 09:39:39.401 158 18353.95 80.35 52471.77 88888.00 2010-06-07 09:39:39.901 158 18353.94 80.29 52471.93 88888.00 2010-06-07 09:39:40.401 158 18353.94 80.26 52471.89 88888.00 2010-06-07 09:39:40.901 158 18353.84 80.22 52471.70 88888.00 2010-06-07 09:39:41.401 158 18353.82 80.15 52471.63 88888.00 2010-06-07 09:39:41.901 158 18353.87 80.28 52471.71 88888.00 2010-06-07 09:39:42.401 158 18353.76 80.34 52471.68 88888.00 2010-06-07 09:39:42.901 158 18353.79 80.34 52471.69 88888.00 2010-06-07 09:39:43.401 158 18353.62 80.28 52471.73 88888.00 2010-06-07 09:39:43.901 158 18353.53 80.32 52471.67 88888.00 2010-06-07 09:39:44.401 158 18353.59 80.26 52471.63 88888.00 2010-06-07 09:39:44.901 158 18353.67 80.29 52471.66 88888.00 2010-06-07 09:39:45.401 158 18353.62 80.34 52471.62 88888.00 2010-06-07 09:39:45.901 158 18353.73 80.35 52471.72 88888.00 2010-06-07 09:39:46.401 158 18353.80 80.24 52471.61 88888.00 2010-06-07 09:39:46.901 158 18353.71 80.17 52471.48 88888.00 2010-06-07 09:39:47.401 158 18353.75 80.21 52471.52 88888.00 2010-06-07 09:39:47.901 158 18353.78 80.20 52471.54 88888.00 2010-06-07 09:39:48.401 158 18353.76 80.20 52471.48 88888.00 2010-06-07 09:39:48.901 158 18353.92 80.22 52471.48 88888.00 2010-06-07 09:39:49.401 158 18353.77 80.25 52471.52 88888.00 2010-06-07 09:39:49.901 158 18353.57 80.26 52471.50 88888.00 2010-06-07 09:39:50.401 158 18353.45 80.22 52471.56 88888.00 2010-06-07 09:39:50.901 158 18353.53 80.17 52471.50 88888.00 2010-06-07 09:39:51.401 158 18353.44 80.18 52471.50 88888.00 2010-06-07 09:39:51.901 158 18353.43 80.10 52471.55 88888.00 2010-06-07 09:39:52.401 158 18353.49 80.06 52471.50 88888.00 2010-06-07 09:39:52.901 158 18353.49 80.05 52471.57 88888.00 2010-06-07 09:39:53.401 158 18353.44 80.09 52471.57 88888.00 2010-06-07 09:39:53.901 158 18353.58 80.17 52471.45 88888.00 2010-06-07 09:39:54.401 158 18353.59 80.11 52471.29 88888.00 2010-06-07 09:39:54.901 158 18353.51 79.96 52471.22 88888.00 2010-06-07 09:39:55.401 158 18353.41 79.99 52471.25 88888.00 2010-06-07 09:39:55.901 158 18353.41 80.11 52471.36 88888.00 2010-06-07 09:39:56.401 158 18353.45 80.13 52471.47 88888.00 2010-06-07 09:39:56.901 158 18353.41 80.15 52471.45 88888.00 2010-06-07 09:39:57.401 158 18353.36 80.18 52471.46 88888.00 2010-06-07 09:39:57.901 158 18353.29 80.12 52471.45 88888.00 2010-06-07 09:39:58.401 158 18353.33 80.12 52471.44 88888.00 2010-06-07 09:39:58.901 158 18353.49 80.09 52471.38 88888.00 2010-06-07 09:39:59.401 158 18353.40 80.07 52471.40 88888.00 2010-06-07 09:39:59.901 158 18353.27 80.08 52471.32 88888.00 2010-06-07 09:40:00.401 158 18353.25 80.16 52471.28 88888.00 2010-06-07 09:40:00.901 158 18353.30 80.13 52471.29 88888.00 2010-06-07 09:40:01.401 158 18353.32 80.17 52471.27 88888.00 2010-06-07 09:40:01.901 158 18353.26 80.23 52471.38 88888.00 2010-06-07 09:40:02.401 158 18353.35 80.24 52471.39 88888.00 2010-06-07 09:40:02.901 158 18353.47 80.25 52471.45 88888.00 2010-06-07 09:40:03.401 158 18353.53 80.28 52471.39 88888.00 2010-06-07 09:40:03.901 158 18353.56 80.29 52471.39 88888.00 2010-06-07 09:40:04.401 158 18353.57 80.29 52471.52 88888.00 2010-06-07 09:40:04.901 158 18353.59 80.26 52471.46 88888.00 2010-06-07 09:40:05.401 158 18353.63 80.26 52471.51 88888.00 2010-06-07 09:40:05.901 158 18353.62 80.29 52471.54 88888.00 2010-06-07 09:40:06.401 158 18353.57 80.33 52471.47 88888.00 2010-06-07 09:40:06.901 158 18353.54 80.31 52471.48 88888.00 2010-06-07 09:40:07.401 158 18353.46 80.31 52471.40 88888.00 2010-06-07 09:40:07.901 158 18353.41 80.32 52471.27 88888.00 2010-06-07 09:40:08.401 158 18353.38 80.36 52471.15 88888.00 2010-06-07 09:40:08.901 158 18353.40 80.36 52471.36 88888.00 2010-06-07 09:40:09.401 158 18353.45 80.39 52471.44 88888.00 2010-06-07 09:40:09.901 158 18353.47 80.40 52471.26 88888.00 2010-06-07 09:40:10.401 158 18353.40 80.40 52471.32 88888.00 2010-06-07 09:40:10.901 158 18353.37 80.40 52471.20 88888.00 2010-06-07 09:40:11.401 158 18353.44 80.40 52471.19 88888.00 2010-06-07 09:40:11.901 158 18353.51 80.30 52471.34 88888.00 2010-06-07 09:40:12.401 158 18353.47 80.34 52471.36 88888.00 2010-06-07 09:40:12.901 158 18353.43 80.43 52471.29 88888.00 2010-06-07 09:40:13.401 158 18353.53 80.38 52471.36 88888.00 2010-06-07 09:40:13.901 158 18353.52 80.37 52471.38 88888.00 2010-06-07 09:40:14.401 158 18353.51 80.31 52471.43 88888.00 2010-06-07 09:40:14.901 158 18353.45 80.28 52471.35 88888.00 2010-06-07 09:40:15.401 158 18353.38 80.32 52471.33 88888.00 2010-06-07 09:40:15.901 158 18353.25 80.32 52471.41 88888.00 2010-06-07 09:40:16.401 158 18353.41 80.31 52471.45 88888.00 2010-06-07 09:40:16.901 158 18353.44 80.30 52471.32 88888.00 2010-06-07 09:40:17.401 158 18353.29 80.23 52471.23 88888.00 2010-06-07 09:40:17.901 158 18353.18 80.33 52471.34 88888.00 2010-06-07 09:40:18.401 158 18353.20 80.39 52471.37 88888.00 2010-06-07 09:40:18.901 158 18353.13 80.37 52471.47 88888.00 2010-06-07 09:40:19.401 158 18353.15 80.37 52471.46 88888.00 2010-06-07 09:40:19.901 158 18353.15 80.43 52471.39 88888.00 2010-06-07 09:40:20.401 158 18353.14 80.38 52471.46 88888.00 2010-06-07 09:40:20.901 158 18353.15 80.34 52471.43 88888.00 2010-06-07 09:40:21.401 158 18353.08 80.20 52471.49 88888.00 2010-06-07 09:40:21.901 158 18352.95 80.24 52471.61 88888.00 2010-06-07 09:40:22.401 158 18352.97 80.40 52471.50 88888.00 2010-06-07 09:40:22.901 158 18352.89 80.44 52471.43 88888.00 2010-06-07 09:40:23.401 158 18352.98 80.35 52471.54 88888.00 2010-06-07 09:40:23.901 158 18352.91 80.12 52471.50 88888.00 2010-06-07 09:40:24.401 158 18352.91 80.01 52471.55 88888.00 2010-06-07 09:40:24.901 158 18352.90 80.06 52471.48 88888.00 2010-06-07 09:40:25.401 158 18352.78 80.25 52471.37 88888.00 2010-06-07 09:40:25.901 158 18352.88 80.29 52471.34 88888.00 2010-06-07 09:40:26.401 158 18352.91 80.32 52471.46 88888.00 2010-06-07 09:40:26.901 158 18352.91 80.38 52471.39 88888.00 2010-06-07 09:40:27.401 158 18352.88 80.36 52471.33 88888.00 2010-06-07 09:40:27.901 158 18352.73 80.36 52471.32 88888.00 2010-06-07 09:40:28.401 158 18352.68 80.42 52471.36 88888.00 2010-06-07 09:40:28.901 158 18352.71 80.36 52471.22 88888.00 2010-06-07 09:40:29.401 158 18352.69 80.31 52471.19 88888.00 2010-06-07 09:40:29.901 158 18352.61 80.37 52471.25 88888.00 2010-06-07 09:40:30.401 158 18352.58 80.38 52471.25 88888.00 2010-06-07 09:40:30.901 158 18352.72 80.34 52471.50 88888.00 2010-06-07 09:40:31.401 158 18352.62 80.30 52471.35 88888.00 2010-06-07 09:40:31.901 158 18352.67 80.35 52471.33 88888.00 2010-06-07 09:40:32.401 158 18352.68 80.43 52471.33 88888.00 2010-06-07 09:40:32.901 158 18352.70 80.36 52471.27 88888.00 2010-06-07 09:40:33.401 158 18352.81 80.36 52471.27 88888.00 2010-06-07 09:40:33.901 158 18352.91 80.36 52471.39 88888.00 2010-06-07 09:40:34.401 158 18352.86 80.22 52471.44 88888.00 2010-06-07 09:40:34.901 158 18352.76 80.16 52471.43 88888.00 2010-06-07 09:40:35.401 158 18352.68 80.19 52471.43 88888.00 2010-06-07 09:40:35.901 158 18352.71 80.21 52471.31 88888.00 2010-06-07 09:40:36.401 158 18352.59 80.19 52471.43 88888.00 2010-06-07 09:40:36.901 158 18352.60 80.21 52471.58 88888.00 2010-06-07 09:40:37.401 158 18352.75 80.32 52471.52 88888.00 2010-06-07 09:40:37.901 158 18352.82 80.40 52471.45 88888.00 2010-06-07 09:40:38.401 158 18352.77 80.39 52471.46 88888.00 2010-06-07 09:40:38.901 158 18352.75 80.39 52471.51 88888.00 2010-06-07 09:40:39.401 158 18352.70 80.47 52471.44 88888.00 2010-06-07 09:40:39.901 158 18352.77 80.38 52471.45 88888.00 2010-06-07 09:40:40.401 158 18352.94 80.30 52471.45 88888.00 2010-06-07 09:40:40.901 158 18352.83 80.30 52471.44 88888.00 2010-06-07 09:40:41.401 158 18352.84 80.30 52471.46 88888.00 2010-06-07 09:40:41.901 158 18352.72 80.28 52471.39 88888.00 2010-06-07 09:40:42.401 158 18352.66 80.29 52471.36 88888.00 2010-06-07 09:40:42.901 158 18352.73 80.14 52471.39 88888.00 2010-06-07 09:40:43.401 158 18352.80 79.97 52471.57 88888.00 2010-06-07 09:40:43.901 158 18352.72 79.99 52471.39 88888.00 2010-06-07 09:40:44.401 158 18352.58 80.04 52471.29 88888.00 2010-06-07 09:40:44.901 158 18352.58 79.92 52471.36 88888.00 2010-06-07 09:40:45.401 158 18352.56 79.87 52471.22 88888.00 2010-06-07 09:40:45.901 158 18352.49 79.88 52471.21 88888.00 2010-06-07 09:40:46.401 158 18352.38 79.89 52471.20 88888.00 2010-06-07 09:40:46.901 158 18352.39 79.88 52471.09 88888.00 2010-06-07 09:40:47.401 158 18352.50 79.86 52471.02 88888.00 2010-06-07 09:40:47.901 158 18352.49 79.85 52471.16 88888.00 2010-06-07 09:40:48.401 158 18352.56 79.78 52471.25 88888.00 2010-06-07 09:40:48.901 158 18352.68 79.85 52471.50 88888.00 2010-06-07 09:40:49.401 158 18352.70 79.86 52471.36 88888.00 2010-06-07 09:40:49.901 158 18352.68 79.86 52471.26 88888.00 2010-06-07 09:40:50.401 158 18352.58 79.85 52471.29 88888.00 2010-06-07 09:40:50.901 158 18352.57 79.86 52471.47 88888.00 2010-06-07 09:40:51.401 158 18352.46 79.94 52471.58 88888.00 2010-06-07 09:40:51.901 158 18352.43 80.02 52471.32 88888.00 2010-06-07 09:40:52.401 158 18352.44 80.04 52471.26 88888.00 2010-06-07 09:40:52.901 158 18352.38 79.99 52471.28 88888.00 2010-06-07 09:40:53.401 158 18352.37 79.91 52471.19 88888.00 2010-06-07 09:40:53.901 158 18352.47 79.90 52471.31 88888.00 2010-06-07 09:40:54.401 158 18352.35 79.96 52471.25 88888.00 2010-06-07 09:40:54.901 158 18352.28 79.86 52471.21 88888.00 2010-06-07 09:40:55.401 158 18352.28 79.78 52471.19 88888.00 2010-06-07 09:40:55.901 158 18352.32 79.77 52471.24 88888.00 2010-06-07 09:40:56.401 158 18352.28 79.71 52471.22 88888.00 2010-06-07 09:40:56.901 158 18352.19 79.69 52471.32 88888.00 2010-06-07 09:40:57.401 158 18352.34 79.66 52471.29 88888.00 2010-06-07 09:40:57.901 158 18352.44 79.66 52471.24 88888.00 2010-06-07 09:40:58.401 158 18352.38 79.68 52471.22 88888.00 2010-06-07 09:40:58.901 158 18352.36 79.68 52471.29 88888.00 2010-06-07 09:40:59.401 158 18352.45 79.72 52471.24 88888.00 2010-06-07 09:40:59.901 158 18352.47 79.72 52471.26 88888.00 2010-06-07 09:41:00.401 158 18352.44 79.64 52471.32 88888.00 2010-06-07 09:41:00.901 158 18352.38 79.61 52471.28 88888.00 2010-06-07 09:41:01.401 158 18352.27 79.62 52471.17 88888.00 2010-06-07 09:41:01.901 158 18352.25 79.53 52471.11 88888.00 2010-06-07 09:41:02.401 158 18352.23 79.52 52471.10 88888.00 2010-06-07 09:41:02.901 158 18352.27 79.45 52471.10 88888.00 2010-06-07 09:41:03.401 158 18352.29 79.44 52471.04 88888.00 2010-06-07 09:41:03.901 158 18352.24 79.47 52470.94 88888.00 2010-06-07 09:41:04.401 158 18352.27 79.51 52470.94 88888.00 2010-06-07 09:41:04.901 158 18352.25 79.51 52471.08 88888.00 2010-06-07 09:41:05.401 158 18352.19 79.50 52471.02 88888.00 2010-06-07 09:41:05.901 158 18352.23 79.55 52471.10 88888.00 2010-06-07 09:41:06.401 158 18352.17 79.57 52471.06 88888.00 2010-06-07 09:41:06.901 158 18352.14 79.59 52471.03 88888.00 2010-06-07 09:41:07.401 158 18352.35 79.62 52471.10 88888.00 2010-06-07 09:41:07.901 158 18352.35 79.63 52471.05 88888.00 2010-06-07 09:41:08.401 158 18352.24 79.52 52471.20 88888.00 2010-06-07 09:41:08.901 158 18352.21 79.55 52471.51 88888.00 2010-06-07 09:41:09.401 158 18352.24 79.58 52471.41 88888.00 2010-06-07 09:41:09.901 158 18352.11 79.48 52471.36 88888.00 2010-06-07 09:41:10.401 158 18352.10 79.41 52471.23 88888.00 2010-06-07 09:41:10.901 158 18352.10 79.43 52471.17 88888.00 2010-06-07 09:41:11.401 158 18352.15 79.50 52471.21 88888.00 2010-06-07 09:41:11.901 158 18352.19 79.53 52471.23 88888.00 2010-06-07 09:41:12.401 158 18352.19 79.53 52471.32 88888.00 2010-06-07 09:41:12.901 158 18352.32 79.54 52471.27 88888.00 2010-06-07 09:41:13.401 158 18352.18 79.53 52471.21 88888.00 2010-06-07 09:41:13.901 158 18352.05 79.52 52471.14 88888.00 2010-06-07 09:41:14.401 158 18352.12 79.52 52471.20 88888.00 2010-06-07 09:41:14.901 158 18352.19 79.56 52471.12 88888.00 2010-06-07 09:41:15.401 158 18352.28 79.66 52471.04 88888.00 2010-06-07 09:41:15.901 158 18352.18 79.62 52471.13 88888.00 2010-06-07 09:41:16.401 158 18352.00 79.56 52471.17 88888.00 2010-06-07 09:41:16.901 158 18351.94 79.50 52471.16 88888.00 2010-06-07 09:41:17.401 158 18351.97 79.43 52471.01 88888.00 2010-06-07 09:41:17.901 158 18352.19 79.48 52471.21 88888.00 2010-06-07 09:41:18.401 158 18352.18 79.52 52471.24 88888.00 2010-06-07 09:41:18.901 158 18352.24 79.47 52471.14 88888.00 2010-06-07 09:41:19.401 158 18352.19 79.50 52471.13 88888.00 2010-06-07 09:41:19.901 158 18352.13 79.44 52471.22 88888.00 2010-06-07 09:41:20.401 158 18352.04 79.38 52471.15 88888.00 2010-06-07 09:41:20.901 158 18351.93 79.45 52471.09 88888.00 2010-06-07 09:41:21.401 158 18352.00 79.52 52471.11 88888.00 2010-06-07 09:41:21.901 158 18351.93 79.51 52471.05 88888.00 2010-06-07 09:41:22.401 158 18351.92 79.54 52471.01 88888.00 2010-06-07 09:41:22.901 158 18352.04 79.54 52471.03 88888.00 2010-06-07 09:41:23.401 158 18352.06 79.58 52471.06 88888.00 2010-06-07 09:41:23.901 158 18352.02 79.58 52470.96 88888.00 2010-06-07 09:41:24.401 158 18351.96 79.63 52470.90 88888.00 2010-06-07 09:41:24.901 158 18352.02 79.75 52471.00 88888.00 2010-06-07 09:41:25.401 158 18352.13 79.78 52470.93 88888.00 2010-06-07 09:41:25.901 158 18352.08 79.76 52471.01 88888.00 2010-06-07 09:41:26.401 158 18352.17 79.78 52471.02 88888.00 2010-06-07 09:41:26.901 158 18352.10 79.78 52471.00 88888.00 2010-06-07 09:41:27.401 158 18352.01 79.77 52470.90 88888.00 2010-06-07 09:41:27.901 158 18352.06 79.72 52470.97 88888.00 2010-06-07 09:41:28.401 158 18351.94 79.68 52471.00 88888.00 2010-06-07 09:41:28.901 158 18351.89 79.76 52470.88 88888.00 2010-06-07 09:41:29.401 158 18351.96 79.81 52470.75 88888.00 2010-06-07 09:41:29.901 158 18351.91 79.77 52470.62 88888.00 2010-06-07 09:41:30.401 158 18351.84 79.83 52470.64 88888.00 2010-06-07 09:41:30.901 158 18351.77 79.83 52470.76 88888.00 2010-06-07 09:41:31.401 158 18351.72 79.70 52470.73 88888.00 2010-06-07 09:41:31.901 158 18351.72 79.71 52470.78 88888.00 2010-06-07 09:41:32.401 158 18351.73 79.79 52470.73 88888.00 2010-06-07 09:41:32.901 158 18351.62 79.75 52470.70 88888.00 2010-06-07 09:41:33.401 158 18351.75 79.83 52470.78 88888.00 2010-06-07 09:41:33.901 158 18351.88 79.92 52470.90 88888.00 2010-06-07 09:41:34.401 158 18351.72 79.94 52470.86 88888.00 2010-06-07 09:41:34.901 158 18351.68 79.98 52470.89 88888.00 2010-06-07 09:41:35.401 158 18351.63 80.01 52470.96 88888.00 2010-06-07 09:41:35.901 158 18351.56 80.01 52470.97 88888.00 2010-06-07 09:41:36.401 158 18351.64 80.02 52471.03 88888.00 2010-06-07 09:41:36.901 158 18351.48 80.02 52471.12 88888.00 2010-06-07 09:41:37.401 158 18351.47 80.03 52470.94 88888.00 2010-06-07 09:41:37.901 158 18351.50 80.00 52470.79 88888.00 2010-06-07 09:41:38.401 158 18351.51 79.95 52470.78 88888.00 2010-06-07 09:41:38.901 158 18351.51 79.95 52470.77 88888.00 2010-06-07 09:41:39.401 158 18351.57 79.95 52470.79 88888.00 2010-06-07 09:41:39.901 158 18351.50 79.91 52470.79 88888.00 2010-06-07 09:41:40.401 158 18351.46 79.91 52470.81 88888.00 2010-06-07 09:41:40.901 158 18351.39 79.97 52470.75 88888.00 2010-06-07 09:41:41.401 158 18351.43 80.03 52470.85 88888.00 2010-06-07 09:41:41.901 158 18351.47 80.04 52470.88 88888.00 2010-06-07 09:41:42.401 158 18351.54 80.04 52470.83 88888.00 2010-06-07 09:41:42.901 158 18351.56 80.00 52470.90 88888.00 2010-06-07 09:41:43.401 158 18351.48 80.05 52470.86 88888.00 2010-06-07 09:41:43.901 158 18351.54 80.07 52470.86 88888.00 2010-06-07 09:41:44.401 158 18351.70 80.07 52470.87 88888.00 2010-06-07 09:41:44.901 158 18351.64 80.08 52470.82 88888.00 2010-06-07 09:41:45.401 158 18351.62 80.13 52470.74 88888.00 2010-06-07 09:41:45.901 158 18351.70 80.14 52470.68 88888.00 2010-06-07 09:41:46.401 158 18351.73 80.18 52470.62 88888.00 2010-06-07 09:41:46.901 158 18351.62 80.15 52470.63 88888.00 2010-06-07 09:41:47.401 158 18351.64 80.08 52470.90 88888.00 2010-06-07 09:41:47.901 158 18351.83 80.09 52470.98 88888.00 2010-06-07 09:41:48.401 158 18351.83 80.10 52470.82 88888.00 2010-06-07 09:41:48.901 158 18351.85 80.14 52470.82 88888.00 2010-06-07 09:41:49.401 158 18351.70 80.12 52470.86 88888.00 2010-06-07 09:41:49.901 158 18351.75 80.14 52470.67 88888.00 2010-06-07 09:41:50.401 158 18351.77 80.21 52470.81 88888.00 2010-06-07 09:41:50.901 158 18351.77 80.22 52470.93 88888.00 2010-06-07 09:41:51.401 158 18351.62 80.24 52470.80 88888.00 2010-06-07 09:41:51.901 158 18351.64 80.29 52470.79 88888.00 2010-06-07 09:41:52.401 158 18351.78 80.28 52470.83 88888.00 2010-06-07 09:41:52.901 158 18351.66 80.31 52470.93 88888.00 2010-06-07 09:41:53.401 158 18351.66 80.35 52471.00 88888.00 2010-06-07 09:41:53.901 158 18351.78 80.30 52471.09 88888.00 2010-06-07 09:41:54.401 158 18351.80 80.40 52470.96 88888.00 2010-06-07 09:41:54.901 158 18351.63 80.39 52470.99 88888.00 2010-06-07 09:41:55.401 158 18351.74 80.44 52470.93 88888.00 2010-06-07 09:41:55.901 158 18351.74 80.43 52470.97 88888.00 2010-06-07 09:41:56.401 158 18351.71 80.35 52470.97 88888.00 2010-06-07 09:41:56.901 158 18351.74 80.40 52471.06 88888.00 2010-06-07 09:41:57.401 158 18351.72 80.46 52471.14 88888.00 2010-06-07 09:41:57.901 158 18351.59 80.52 52471.10 88888.00 2010-06-07 09:41:58.401 158 18351.54 80.47 52471.01 88888.00 2010-06-07 09:41:58.901 158 18351.57 80.38 52471.00 88888.00 2010-06-07 09:41:59.401 158 18351.68 80.37 52471.02 88888.00 2010-06-07 09:41:59.901 158 18351.74 80.38 52471.06 88888.00 2010-06-07 09:42:00.401 158 18351.69 80.42 52471.04 88888.00 2010-06-07 09:42:00.901 158 18351.62 80.44 52471.04 88888.00 2010-06-07 09:42:01.401 158 18351.66 80.40 52470.97 88888.00 2010-06-07 09:42:01.901 158 18351.70 80.42 52470.89 88888.00 2010-06-07 09:42:02.401 158 18351.66 80.42 52470.79 88888.00 2010-06-07 09:42:02.901 158 18351.57 80.39 52470.83 88888.00 2010-06-07 09:42:03.401 158 18351.60 80.42 52470.98 88888.00 2010-06-07 09:42:03.901 158 18351.61 80.44 52470.91 88888.00 2010-06-07 09:42:04.401 158 18351.62 80.41 52471.02 88888.00 2010-06-07 09:42:04.901 158 18351.71 80.44 52471.06 88888.00 2010-06-07 09:42:05.401 158 18351.79 80.42 52471.08 88888.00 2010-06-07 09:42:05.901 158 18351.71 80.45 52471.03 88888.00 2010-06-07 09:42:06.401 158 18351.68 80.49 52471.02 88888.00 2010-06-07 09:42:06.901 158 18351.80 80.42 52470.99 88888.00 2010-06-07 09:42:07.401 158 18351.88 80.44 52471.04 88888.00 2010-06-07 09:42:07.901 158 18351.78 80.55 52470.97 88888.00 2010-06-07 09:42:08.401 158 18351.72 80.55 52470.97 88888.00 2010-06-07 09:42:08.901 158 18351.71 80.57 52470.86 88888.00 2010-06-07 09:42:09.401 158 18351.75 80.49 52470.68 88888.00 2010-06-07 09:42:09.901 158 18351.67 80.51 52470.74 88888.00 2010-06-07 09:42:10.401 158 18351.57 80.58 52470.71 88888.00 2010-06-07 09:42:10.901 158 18351.62 80.61 52470.71 88888.00 2010-06-07 09:42:11.401 158 18351.59 80.66 52470.79 88888.00 2010-06-07 09:42:11.901 158 18351.71 80.65 52470.86 88888.00 2010-06-07 09:42:12.401 158 18351.69 80.61 52470.96 88888.00 2010-06-07 09:42:12.901 158 18351.74 80.61 52470.86 88888.00 2010-06-07 09:42:13.401 158 18351.60 80.59 52470.83 88888.00 2010-06-07 09:42:13.901 158 18351.63 80.67 52470.93 88888.00 2010-06-07 09:42:14.401 158 18351.68 80.76 52470.91 88888.00 2010-06-07 09:42:14.901 158 18351.60 80.79 52470.81 88888.00 2010-06-07 09:42:15.401 158 18351.58 80.83 52470.76 88888.00 2010-06-07 09:42:15.901 158 18351.70 80.81 52470.91 88888.00 2010-06-07 09:42:16.401 158 18351.74 80.78 52470.92 88888.00 2010-06-07 09:42:16.901 158 18351.71 80.83 52470.98 88888.00 2010-06-07 09:42:17.401 158 18351.62 80.80 52471.04 88888.00 2010-06-07 09:42:17.901 158 18351.57 80.79 52471.04 88888.00 2010-06-07 09:42:18.401 158 18351.61 80.79 52471.01 88888.00 2010-06-07 09:42:18.901 158 18351.51 80.80 52470.98 88888.00 2010-06-07 09:42:19.401 158 18351.42 80.79 52470.93 88888.00 2010-06-07 09:42:19.901 158 18351.43 80.81 52471.01 88888.00 2010-06-07 09:42:20.401 158 18351.47 80.76 52471.00 88888.00 2010-06-07 09:42:20.901 158 18351.47 80.81 52471.01 88888.00 2010-06-07 09:42:21.401 158 18351.48 80.83 52470.97 88888.00 2010-06-07 09:42:21.901 158 18351.45 80.83 52471.00 88888.00 2010-06-07 09:42:22.401 158 18351.57 80.83 52471.09 88888.00 2010-06-07 09:42:22.901 158 18351.56 80.88 52470.89 88888.00 2010-06-07 09:42:23.401 158 18351.58 80.89 52470.76 88888.00 2010-06-07 09:42:23.901 158 18351.60 80.83 52470.83 88888.00 2010-06-07 09:42:24.401 158 18351.60 80.73 52470.88 88888.00 2010-06-07 09:42:24.901 158 18351.48 80.66 52470.93 88888.00 2010-06-07 09:42:25.401 158 18351.54 80.71 52471.09 88888.00 2010-06-07 09:42:25.901 158 18351.51 80.75 52471.08 88888.00 2010-06-07 09:42:26.401 158 18351.50 80.85 52471.06 88888.00 2010-06-07 09:42:26.901 158 18351.58 80.84 52471.10 88888.00 2010-06-07 09:42:27.401 158 18351.66 80.83 52471.15 88888.00 2010-06-07 09:42:27.901 158 18351.62 80.84 52471.13 88888.00 2010-06-07 09:42:28.401 158 18351.77 80.78 52470.96 88888.00 2010-06-07 09:42:28.901 158 18351.74 80.77 52470.92 88888.00 2010-06-07 09:42:29.401 158 18351.69 80.87 52470.94 88888.00 2010-06-07 09:42:29.901 158 18351.64 80.96 52471.01 88888.00 2010-06-07 09:42:30.401 158 18351.61 81.00 52471.06 88888.00 2010-06-07 09:42:30.901 158 18351.57 81.03 52470.70 88888.00 2010-06-07 09:42:31.401 158 18351.51 81.06 52470.76 88888.00 2010-06-07 09:42:31.901 158 18351.51 81.10 52470.90 88888.00 2010-06-07 09:42:32.401 158 18351.41 81.08 52470.96 88888.00 2010-06-07 09:42:32.901 158 18351.50 81.10 52470.93 88888.00 2010-06-07 09:42:33.401 158 18351.51 81.08 52470.80 88888.00 2010-06-07 09:42:33.901 158 18351.47 81.11 52470.80 88888.00 2010-06-07 09:42:34.401 158 18351.41 81.07 52470.91 88888.00 2010-06-07 09:42:34.901 158 18351.48 81.02 52471.05 88888.00 2010-06-07 09:42:35.401 158 18351.49 81.07 52470.99 88888.00 2010-06-07 09:42:35.901 158 18351.46 81.15 52470.79 88888.00 2010-06-07 09:42:36.401 158 18351.39 81.20 52470.85 88888.00 2010-06-07 09:42:36.901 158 18351.40 81.01 52470.85 88888.00 2010-06-07 09:42:37.401 158 18351.58 80.96 52470.77 88888.00 2010-06-07 09:42:37.901 158 18351.46 81.11 52470.82 88888.00 2010-06-07 09:42:38.401 158 18351.43 81.23 52470.74 88888.00 2010-06-07 09:42:38.901 158 18351.48 81.28 52470.70 88888.00 2010-06-07 09:42:39.401 158 18351.48 81.28 52470.69 88888.00 2010-06-07 09:42:39.901 158 18351.61 81.28 52470.58 88888.00 2010-06-07 09:42:40.401 158 18351.57 81.31 52470.66 88888.00 2010-06-07 09:42:40.901 158 18351.48 81.29 52470.79 88888.00 2010-06-07 09:42:41.401 158 18351.43 81.19 52470.78 88888.00 2010-06-07 09:42:41.901 158 18351.45 81.21 52470.87 88888.00 2010-06-07 09:42:42.401 158 18351.50 81.23 52470.85 88888.00 2010-06-07 09:42:42.901 158 18351.62 81.25 52470.76 88888.00 2010-06-07 09:42:43.401 158 18351.66 81.19 52470.65 88888.00 2010-06-07 09:42:43.901 158 18351.49 81.17 52470.63 88888.00 2010-06-07 09:42:44.401 158 18351.47 81.14 52470.69 88888.00 2010-06-07 09:42:44.901 158 18351.46 81.18 52470.71 88888.00 2010-06-07 09:42:45.401 158 18351.48 81.20 52470.81 88888.00 2010-06-07 09:42:45.901 158 18351.56 81.20 52470.81 88888.00 2010-06-07 09:42:46.401 158 18351.74 81.25 52470.78 88888.00 2010-06-07 09:42:46.901 158 18351.67 81.31 52470.65 88888.00 2010-06-07 09:42:47.401 158 18351.56 81.30 52470.69 88888.00 2010-06-07 09:42:47.901 158 18351.66 81.25 52470.70 88888.00 2010-06-07 09:42:48.401 158 18351.71 81.30 52470.74 88888.00 2010-06-07 09:42:48.901 158 18351.69 81.42 52470.67 88888.00 2010-06-07 09:42:49.401 158 18351.70 81.42 52470.68 88888.00 2010-06-07 09:42:49.901 158 18351.73 81.30 52470.75 88888.00 2010-06-07 09:42:50.401 158 18351.70 81.30 52470.75 88888.00 2010-06-07 09:42:50.901 158 18351.62 81.38 52470.70 88888.00 2010-06-07 09:42:51.401 158 18351.59 81.29 52470.68 88888.00 2010-06-07 09:42:51.901 158 18351.63 81.14 52470.61 88888.00 2010-06-07 09:42:52.401 158 18351.67 81.32 52470.65 88888.00 2010-06-07 09:42:52.901 158 18351.63 81.56 52470.71 88888.00 2010-06-07 09:42:53.401 158 18351.67 81.63 52470.77 88888.00 2010-06-07 09:42:53.901 158 18351.69 81.70 52470.79 88888.00 2010-06-07 09:42:54.401 158 18351.82 81.70 52470.69 88888.00 2010-06-07 09:42:54.901 158 18351.82 81.72 52470.76 88888.00 2010-06-07 09:42:55.401 158 18351.80 81.75 52470.79 88888.00 2010-06-07 09:42:55.901 158 18351.79 81.78 52470.70 88888.00 2010-06-07 09:42:56.401 158 18351.73 81.74 52470.77 88888.00 2010-06-07 09:42:56.901 158 18351.71 81.74 52470.69 88888.00 2010-06-07 09:42:57.401 158 18351.57 81.73 52470.65 88888.00 2010-06-07 09:42:57.901 158 18351.39 81.78 52470.67 88888.00 2010-06-07 09:42:58.401 158 18351.41 81.79 52470.78 88888.00 2010-06-07 09:42:58.901 158 18351.42 81.80 52470.78 88888.00 2010-06-07 09:42:59.401 158 18351.38 81.83 52470.89 88888.00 2010-06-07 09:42:59.901 158 18351.45 81.83 52470.96 88888.00 2010-06-07 09:43:00.401 158 18351.45 81.91 52470.79 88888.00 2010-06-07 09:43:00.901 158 18351.39 81.95 52470.82 88888.00 2010-06-07 09:43:01.401 158 18351.41 81.92 52470.78 88888.00 2010-06-07 09:43:01.901 158 18351.43 81.94 52470.81 88888.00 2010-06-07 09:43:02.401 158 18351.42 81.97 52470.63 88888.00 2010-06-07 09:43:02.901 158 18351.48 82.00 52470.57 88888.00 2010-06-07 09:43:03.401 158 18351.51 82.02 52470.75 88888.00 2010-06-07 09:43:03.901 158 18351.51 82.01 52470.75 88888.00 2010-06-07 09:43:04.401 158 18351.56 82.07 52470.62 88888.00 2010-06-07 09:43:04.901 158 18351.71 82.10 52470.52 88888.00 2010-06-07 09:43:05.401 158 18351.63 82.12 52470.51 88888.00 2010-06-07 09:43:05.901 158 18351.58 82.10 52470.66 88888.00 2010-06-07 09:43:06.401 158 18351.70 82.09 52470.61 88888.00 2010-06-07 09:43:06.901 158 18351.68 82.08 52470.63 88888.00 2010-06-07 09:43:07.401 158 18351.48 82.00 52470.63 88888.00 2010-06-07 09:43:07.901 158 18351.48 82.03 52470.54 88888.00 2010-06-07 09:43:08.401 158 18351.46 82.08 52470.59 88888.00 2010-06-07 09:43:08.901 158 18351.53 82.11 52470.63 88888.00 2010-06-07 09:43:09.401 158 18351.52 82.07 52470.57 88888.00 2010-06-07 09:43:09.901 158 18351.62 82.05 52470.68 88888.00 2010-06-07 09:43:10.401 158 18351.53 82.10 52470.66 88888.00 2010-06-07 09:43:10.901 158 18351.47 82.13 52470.55 88888.00 2010-06-07 09:43:11.401 158 18351.57 82.12 52470.48 88888.00 2010-06-07 09:43:11.901 158 18351.63 82.09 52470.56 88888.00 2010-06-07 09:43:12.401 158 18351.59 82.17 52470.53 88888.00 2010-06-07 09:43:12.901 158 18351.67 82.22 52470.48 88888.00 2010-06-07 09:43:13.401 158 18351.68 82.15 52470.44 88888.00 2010-06-07 09:43:13.901 158 18351.59 82.09 52470.52 88888.00 2010-06-07 09:43:14.401 158 18351.63 82.09 52470.43 88888.00 2010-06-07 09:43:14.901 158 18351.77 82.14 52470.35 88888.00 2010-06-07 09:43:15.401 158 18351.63 82.18 52470.38 88888.00 2010-06-07 09:43:15.901 158 18351.52 82.19 52470.33 88888.00 2010-06-07 09:43:16.401 158 18351.58 82.20 52470.28 88888.00 2010-06-07 09:43:16.901 158 18351.68 82.16 52470.46 88888.00 2010-06-07 09:43:17.401 158 18351.79 82.23 52470.53 88888.00 2010-06-07 09:43:17.901 158 18351.83 82.23 52470.42 88888.00 2010-06-07 09:43:18.401 158 18351.73 82.24 52470.45 88888.00 2010-06-07 09:43:18.901 158 18351.84 82.20 52470.38 88888.00 2010-06-07 09:43:19.401 158 18351.82 82.24 52470.36 88888.00 2010-06-07 09:43:19.901 158 18351.72 82.30 52470.29 88888.00 2010-06-07 09:43:20.401 158 18351.75 82.25 52470.24 88888.00 2010-06-07 09:43:20.901 158 18351.72 82.18 52470.27 88888.00 2010-06-07 09:43:21.401 158 18351.75 82.14 52470.38 88888.00 2010-06-07 09:43:21.901 158 18351.83 82.17 52470.51 88888.00 2010-06-07 09:43:22.401 158 18351.78 82.20 52470.48 88888.00 2010-06-07 09:43:22.901 158 18351.70 82.24 52470.43 88888.00 2010-06-07 09:43:23.401 158 18351.72 82.25 52470.33 88888.00 2010-06-07 09:43:23.901 158 18351.81 82.37 52470.34 88888.00 2010-06-07 09:43:24.401 158 18351.85 82.41 52470.47 88888.00 2010-06-07 09:43:24.901 158 18351.86 82.34 52470.53 88888.00 2010-06-07 09:43:25.401 158 18351.83 82.36 52470.40 88888.00 2010-06-07 09:43:25.901 158 18351.91 82.41 52470.36 88888.00 2010-06-07 09:43:26.401 158 18351.95 82.37 52470.45 88888.00 2010-06-07 09:43:26.901 158 18351.82 82.33 52470.29 88888.00 2010-06-07 09:43:27.401 158 18351.86 82.35 52470.23 88888.00 2010-06-07 09:43:27.901 158 18351.89 82.38 52470.19 88888.00 2010-06-07 09:43:28.401 158 18351.79 82.40 52470.19 88888.00 2010-06-07 09:43:28.901 158 18351.75 82.40 52470.30 88888.00 2010-06-07 09:43:29.401 158 18351.61 82.51 52470.44 88888.00 2010-06-07 09:43:29.901 158 18351.73 82.59 52470.50 88888.00 2010-06-07 09:43:30.401 158 18351.82 82.53 52470.55 88888.00 2010-06-07 09:43:30.901 158 18351.78 82.53 52470.46 88888.00 2010-06-07 09:43:31.401 158 18351.60 82.53 52470.32 88888.00 2010-06-07 09:43:31.901 158 18351.57 82.49 52470.40 88888.00 2010-06-07 09:43:32.401 158 18351.80 82.52 52470.43 88888.00 2010-06-07 09:43:32.901 158 18351.59 82.54 52470.43 88888.00 2010-06-07 09:43:33.401 158 18351.42 82.59 52470.40 88888.00 2010-06-07 09:43:33.901 158 18351.42 82.66 52470.39 88888.00 2010-06-07 09:43:34.401 158 18351.46 82.66 52470.43 88888.00 2010-06-07 09:43:34.901 158 18351.53 82.66 52470.41 88888.00 2010-06-07 09:43:35.401 158 18351.60 82.61 52470.41 88888.00 2010-06-07 09:43:35.901 158 18351.51 82.64 52470.33 88888.00 2010-06-07 09:43:36.401 158 18351.47 82.66 52470.17 88888.00 2010-06-07 09:43:36.901 158 18351.35 82.61 52470.20 88888.00 2010-06-07 09:43:37.401 158 18351.42 82.61 52470.40 88888.00 2010-06-07 09:43:37.901 158 18351.42 82.70 52470.34 88888.00 2010-06-07 09:43:38.401 158 18351.59 82.70 52470.34 88888.00 2010-06-07 09:43:38.901 158 18351.78 82.70 52470.41 88888.00 2010-06-07 09:43:39.401 158 18351.66 82.71 52470.48 88888.00 2010-06-07 09:43:39.901 158 18351.57 82.74 52470.61 88888.00 2010-06-07 09:43:40.401 158 18351.60 82.76 52470.64 88888.00 2010-06-07 09:43:40.901 158 18351.68 82.79 52470.53 88888.00 2010-06-07 09:43:41.401 158 18351.61 82.72 52470.38 88888.00 2010-06-07 09:43:41.901 158 18351.59 82.64 52470.29 88888.00 2010-06-07 09:43:42.401 158 18351.66 82.64 52470.45 88888.00 2010-06-07 09:43:42.901 158 18351.69 82.57 52470.36 88888.00 2010-06-07 09:43:43.401 158 18351.74 82.51 52470.33 88888.00 2010-06-07 09:43:43.901 158 18351.53 82.49 52470.48 88888.00 2010-06-07 09:43:44.401 158 18351.67 82.45 52470.47 88888.00 2010-06-07 09:43:44.901 158 18351.70 82.52 52470.31 88888.00 2010-06-07 09:43:45.401 158 18351.70 82.53 52470.34 88888.00 2010-06-07 09:43:45.901 158 18351.79 82.55 52470.39 88888.00 2010-06-07 09:43:46.401 158 18351.73 82.58 52470.27 88888.00 2010-06-07 09:43:46.901 158 18351.79 82.49 52470.43 88888.00 2010-06-07 09:43:47.401 158 18351.89 82.50 52470.51 88888.00 2010-06-07 09:43:47.901 158 18351.80 82.46 52470.35 88888.00 2010-06-07 09:43:48.401 158 18351.81 82.45 52470.34 88888.00 2010-06-07 09:43:48.901 158 18351.81 82.52 52470.31 88888.00 2010-06-07 09:43:49.401 158 18351.89 82.55 52470.42 88888.00 2010-06-07 09:43:49.901 158 18352.03 82.62 52470.40 88888.00 2010-06-07 09:43:50.401 158 18351.96 82.65 52470.35 88888.00 2010-06-07 09:43:50.901 158 18351.92 82.68 52470.31 88888.00 2010-06-07 09:43:51.401 158 18351.88 82.70 52470.32 88888.00 2010-06-07 09:43:51.901 158 18351.77 82.66 52470.23 88888.00 2010-06-07 09:43:52.401 158 18351.75 82.68 52470.21 88888.00 2010-06-07 09:43:52.901 158 18351.81 82.69 52470.27 88888.00 2010-06-07 09:43:53.401 158 18351.73 82.67 52470.34 88888.00 2010-06-07 09:43:53.901 158 18351.74 82.68 52470.36 88888.00 2010-06-07 09:43:54.401 158 18351.93 82.68 52470.47 88888.00 2010-06-07 09:43:54.901 158 18351.88 82.70 52470.48 88888.00 2010-06-07 09:43:55.401 158 18351.78 82.76 52470.47 88888.00 2010-06-07 09:43:55.901 158 18351.77 82.79 52470.44 88888.00 2010-06-07 09:43:56.401 158 18351.79 82.81 52470.43 88888.00 2010-06-07 09:43:56.901 158 18351.88 82.73 52470.42 88888.00 2010-06-07 09:43:57.401 158 18351.82 82.73 52470.39 88888.00 2010-06-07 09:43:57.901 158 18351.92 82.72 52470.24 88888.00 2010-06-07 09:43:58.401 158 18351.92 82.66 52470.28 88888.00 2010-06-07 09:43:58.901 158 18351.84 82.68 52470.38 88888.00 2010-06-07 09:43:59.401 158 18351.81 82.62 52470.29 88888.00 2010-06-07 09:43:59.901 158 18351.85 82.67 52470.31 88888.00 2010-06-07 09:44:00.401 158 18351.88 82.67 52470.33 88888.00 2010-06-07 09:44:00.901 158 18351.96 82.66 52470.36 88888.00 2010-06-07 09:44:01.401 158 18352.11 82.65 52470.41 88888.00 2010-06-07 09:44:01.901 158 18352.11 82.64 52470.25 88888.00 2010-06-07 09:44:02.401 158 18352.16 82.39 52470.24 88888.00 2010-06-07 09:44:02.901 158 18352.06 82.30 52470.40 88888.00 2010-06-07 09:44:03.401 158 18352.13 82.45 52470.40 88888.00 2010-06-07 09:44:03.901 158 18352.21 82.59 52470.36 88888.00 2010-06-07 09:44:04.401 158 18352.25 82.68 52470.52 88888.00 2010-06-07 09:44:04.901 158 18352.18 82.67 52470.48 88888.00 2010-06-07 09:44:05.401 158 18352.02 82.69 52470.47 88888.00 2010-06-07 09:44:05.901 158 18352.07 82.57 52470.46 88888.00 2010-06-07 09:44:06.401 158 18352.12 82.58 52470.56 88888.00 2010-06-07 09:44:06.901 158 18352.12 82.62 52470.57 88888.00 2010-06-07 09:44:07.401 158 18352.06 82.57 52470.59 88888.00 2010-06-07 09:44:07.901 158 18352.04 82.53 52470.48 88888.00 2010-06-07 09:44:08.401 158 18352.04 82.56 52470.48 88888.00 2010-06-07 09:44:08.901 158 18352.11 82.65 52470.42 88888.00 2010-06-07 09:44:09.401 158 18352.03 82.65 52470.59 88888.00 2010-06-07 09:44:09.901 158 18352.01 82.62 52470.62 88888.00 2010-06-07 09:44:10.401 158 18352.11 82.54 52470.64 88888.00 2010-06-07 09:44:10.901 158 18352.12 82.54 52470.64 88888.00 2010-06-07 09:44:11.401 158 18352.21 82.58 52470.63 88888.00 2010-06-07 09:44:11.901 158 18352.24 82.58 52470.63 88888.00 2010-06-07 09:44:12.401 158 18352.17 82.68 52470.51 88888.00 2010-06-07 09:44:12.901 158 18352.16 82.69 52470.46 88888.00 2010-06-07 09:44:13.401 158 18352.17 82.61 52470.38 88888.00 2010-06-07 09:44:13.901 158 18352.08 82.61 52470.36 88888.00 2010-06-07 09:44:14.401 158 18352.12 82.59 52470.32 88888.00 2010-06-07 09:44:14.901 158 18352.22 82.62 52470.33 88888.00 2010-06-07 09:44:15.401 158 18352.28 82.57 52470.29 88888.00 2010-06-07 09:44:15.901 158 18352.23 82.61 52470.42 88888.00 2010-06-07 09:44:16.401 158 18352.29 82.69 52470.57 88888.00 2010-06-07 09:44:16.901 158 18352.34 82.66 52470.62 88888.00 2010-06-07 09:44:17.401 158 18352.29 82.70 52470.51 88888.00 2010-06-07 09:44:17.901 158 18352.26 82.84 52470.61 88888.00 2010-06-07 09:44:18.401 158 18352.30 82.88 52470.46 88888.00 2010-06-07 09:44:18.901 158 18352.22 82.83 52470.43 88888.00 2010-06-07 09:44:19.401 158 18352.16 82.85 52470.48 88888.00 2010-06-07 09:44:19.901 158 18352.18 82.87 52470.45 88888.00 2010-06-07 09:44:20.401 158 18352.27 82.78 52470.27 88888.00 2010-06-07 09:44:20.901 158 18352.33 82.72 52470.42 88888.00 2010-06-07 09:44:21.401 158 18352.36 82.82 52470.44 88888.00 2010-06-07 09:44:21.901 158 18352.32 82.87 52470.50 88888.00 2010-06-07 09:44:22.401 158 18352.32 82.88 52470.54 88888.00 2010-06-07 09:44:22.901 158 18352.30 82.90 52470.63 88888.00 2010-06-07 09:44:23.401 158 18352.24 82.85 52470.55 88888.00 2010-06-07 09:44:23.901 158 18352.19 82.85 52470.51 88888.00 2010-06-07 09:44:24.401 158 18352.10 82.91 52470.27 88888.00 2010-06-07 09:44:24.901 158 18351.99 82.88 52470.31 88888.00 2010-06-07 09:44:25.401 158 18351.99 82.82 52470.44 88888.00 2010-06-07 09:44:25.901 158 18351.90 82.79 52470.41 88888.00 2010-06-07 09:44:26.401 158 18351.93 82.76 52470.45 88888.00 2010-06-07 09:44:26.901 158 18352.13 82.79 52470.46 88888.00 2010-06-07 09:44:27.401 158 18352.22 82.82 52470.36 88888.00 2010-06-07 09:44:27.901 158 18352.26 82.85 52470.35 88888.00 2010-06-07 09:44:28.401 158 18352.08 82.83 52470.32 88888.00 2010-06-07 09:44:28.901 158 18351.96 82.81 52470.34 88888.00 2010-06-07 09:44:29.401 158 18351.97 82.82 52470.34 88888.00 2010-06-07 09:44:29.901 158 18351.88 82.82 52470.28 88888.00 2010-06-07 09:44:30.401 158 18352.17 82.80 52470.30 88888.00 2010-06-07 09:44:30.901 158 18352.29 82.78 52470.31 88888.00 2010-06-07 09:44:31.401 158 18352.01 82.77 52470.39 88888.00 2010-06-07 09:44:31.901 158 18351.84 82.71 52470.33 88888.00 2010-06-07 09:44:32.401 158 18351.78 82.78 52470.25 88888.00 2010-06-07 09:44:32.901 158 18351.86 82.70 52470.22 88888.00 2010-06-07 09:44:33.401 158 18352.00 82.63 52470.30 88888.00 2010-06-07 09:44:33.901 158 18352.08 82.66 52470.25 88888.00 2010-06-07 09:44:34.401 158 18351.99 82.61 52470.28 88888.00 2010-06-07 09:44:34.901 158 18351.93 82.62 52470.35 88888.00 2010-06-07 09:44:35.401 158 18351.89 82.61 52470.24 88888.00 2010-06-07 09:44:35.901 158 18351.86 82.59 52470.12 88888.00 2010-06-07 09:44:36.401 158 18351.86 82.48 52470.09 88888.00 2010-06-07 09:44:36.901 158 18351.97 82.57 52470.30 88888.00 2010-06-07 09:44:37.401 158 18351.99 82.64 52470.41 88888.00 2010-06-07 09:44:37.901 158 18352.01 82.67 52470.36 88888.00 2010-06-07 09:44:38.401 158 18351.99 82.58 52470.19 88888.00 2010-06-07 09:44:38.901 158 18351.99 82.56 52470.18 88888.00 2010-06-07 09:44:39.401 158 18351.82 82.65 52470.15 88888.00 2010-06-07 09:44:39.901 158 18351.80 82.63 52470.21 88888.00 2010-06-07 09:44:40.401 158 18351.94 82.69 52470.20 88888.00 2010-06-07 09:44:40.901 158 18352.02 82.65 52470.30 88888.00 2010-06-07 09:44:41.401 158 18351.88 82.64 52470.23 88888.00 2010-06-07 09:44:41.901 158 18351.94 82.73 52470.15 88888.00 2010-06-07 09:44:42.401 158 18351.96 82.71 52470.09 88888.00 2010-06-07 09:44:42.901 158 18351.94 82.66 52470.03 88888.00 2010-06-07 09:44:43.401 158 18352.05 82.74 52470.01 88888.00 2010-06-07 09:44:43.901 158 18351.85 82.80 52470.03 88888.00 2010-06-07 09:44:44.401 158 18351.92 82.73 52470.00 88888.00 2010-06-07 09:44:44.901 158 18352.08 82.71 52470.04 88888.00 2010-06-07 09:44:45.401 158 18351.94 82.71 52470.05 88888.00 2010-06-07 09:44:45.901 158 18351.84 82.66 52470.12 88888.00 2010-06-07 09:44:46.401 158 18351.85 82.63 52470.08 88888.00 2010-06-07 09:44:46.901 158 18352.37 82.65 52470.06 88888.00 2010-06-07 09:44:47.401 158 18352.58 82.72 52470.07 88888.00 2010-06-07 09:44:47.901 158 18352.62 82.70 52470.15 88888.00 2010-06-07 09:44:48.401 158 18352.64 82.65 52470.11 88888.00 2010-06-07 09:44:48.901 158 18352.55 82.68 52470.17 88888.00 2010-06-07 09:44:49.401 158 18352.05 82.66 52470.07 88888.00 2010-06-07 09:44:49.901 158 18351.56 82.64 52470.10 88888.00 2010-06-07 09:44:50.401 158 18351.43 82.68 52470.24 88888.00 2010-06-07 09:44:50.901 158 18351.39 82.71 52470.32 88888.00 2010-06-07 09:44:51.401 158 18351.60 82.69 52470.28 88888.00 2010-06-07 09:44:51.901 158 18351.91 82.69 52470.21 88888.00 2010-06-07 09:44:52.401 158 18351.97 82.64 52470.21 88888.00 2010-06-07 09:44:52.901 158 18352.01 82.65 52470.24 88888.00 2010-06-07 09:44:53.401 158 18352.02 82.63 52470.19 88888.00 2010-06-07 09:44:53.901 158 18351.93 82.61 52470.16 88888.00 2010-06-07 09:44:54.401 158 18351.88 82.59 52470.15 88888.00 2010-06-07 09:44:54.901 158 18351.86 82.57 52470.13 88888.00 2010-06-07 09:44:55.401 158 18351.82 82.63 52470.15 88888.00 2010-06-07 09:44:55.901 158 18352.00 82.59 52470.15 88888.00 2010-06-07 09:44:56.401 158 18351.97 82.59 52470.17 88888.00 2010-06-07 09:44:56.901 158 18351.84 82.67 52470.10 88888.00 2010-06-07 09:44:57.401 158 18351.91 82.73 52470.16 88888.00 2010-06-07 09:44:57.901 158 18351.89 82.74 52470.20 88888.00 2010-06-07 09:44:58.401 158 18352.01 82.73 52470.13 88888.00 2010-06-07 09:44:58.901 158 18352.11 82.77 52470.13 88888.00 2010-06-07 09:44:59.401 158 18352.14 82.73 52470.17 88888.00 2010-06-07 09:44:59.901 158 18352.07 82.68 52470.09 88888.00 2010-06-07 09:45:00.401 158 18351.97 82.66 52469.96 88888.00 2010-06-07 09:45:00.901 158 18351.97 82.64 52469.88 88888.00 2010-06-07 09:45:01.401 158 18351.94 82.70 52469.96 88888.00 2010-06-07 09:45:01.901 158 18351.94 82.66 52470.05 88888.00 2010-06-07 09:45:02.401 158 18352.12 82.62 52470.07 88888.00 2010-06-07 09:45:02.901 158 18352.08 82.64 52470.17 88888.00 2010-06-07 09:45:03.401 158 18352.01 82.61 52470.05 88888.00 2010-06-07 09:45:03.901 158 18351.84 82.61 52470.03 88888.00 2010-06-07 09:45:04.401 158 18351.90 82.62 52469.97 88888.00 2010-06-07 09:45:04.901 158 18351.92 82.64 52469.94 88888.00 2010-06-07 09:45:05.401 158 18352.01 82.63 52470.06 88888.00 2010-06-07 09:45:05.901 158 18352.01 82.67 52470.05 88888.00 2010-06-07 09:45:06.401 158 18352.01 82.69 52470.04 88888.00 2010-06-07 09:45:06.901 158 18352.00 82.66 52469.87 88888.00 2010-06-07 09:45:07.401 158 18351.99 82.63 52469.73 88888.00 2010-06-07 09:45:07.901 158 18352.12 82.59 52469.59 88888.00 2010-06-07 09:45:08.401 158 18352.14 82.62 52469.67 88888.00 2010-06-07 09:45:08.901 158 18352.11 82.63 52469.58 88888.00 2010-06-07 09:45:09.401 158 18352.22 82.66 52469.70 88888.00 2010-06-07 09:45:09.901 158 18352.30 82.67 52469.82 88888.00 2010-06-07 09:45:10.401 158 18352.39 82.70 52469.77 88888.00 2010-06-07 09:45:10.901 158 18352.27 82.67 52469.85 88888.00 2010-06-07 09:45:11.401 158 18352.13 82.71 52469.88 88888.00 2010-06-07 09:45:11.901 158 18352.05 82.70 52469.89 88888.00 2010-06-07 09:45:12.401 158 18352.02 82.69 52469.88 88888.00 2010-06-07 09:45:12.901 158 18352.10 82.70 52469.92 88888.00 2010-06-07 09:45:13.401 158 18352.22 82.82 52469.90 88888.00 2010-06-07 09:45:13.901 158 18352.23 82.87 52469.77 88888.00 2010-06-07 09:45:14.401 158 18352.30 82.85 52469.77 88888.00 2010-06-07 09:45:14.901 158 18352.36 82.84 52469.59 88888.00 2010-06-07 09:45:15.401 158 18352.36 82.82 52469.62 88888.00 2010-06-07 09:45:15.901 158 18352.06 82.91 52469.62 88888.00 2010-06-07 09:45:16.401 158 18351.97 82.91 52469.57 88888.00 2010-06-07 09:45:16.901 158 18351.99 82.83 52469.64 88888.00 2010-06-07 09:45:17.401 158 18352.10 82.82 52469.71 88888.00 2010-06-07 09:45:17.901 158 18352.11 82.85 52469.55 88888.00 2010-06-07 09:45:18.401 158 18352.03 82.94 52469.64 88888.00 2010-06-07 09:45:18.901 158 18352.26 83.01 52469.61 88888.00 2010-06-07 09:45:19.401 158 18352.45 83.05 52469.64 88888.00 2010-06-07 09:45:19.901 158 18352.27 83.01 52469.58 88888.00 2010-06-07 09:45:20.401 158 18352.21 83.05 52469.59 88888.00 2010-06-07 09:45:20.901 158 18352.27 83.03 52469.59 88888.00 2010-06-07 09:45:21.401 158 18352.32 83.10 52469.57 88888.00 2010-06-07 09:45:21.901 158 18352.36 83.10 52469.70 88888.00 2010-06-07 09:45:22.401 158 18352.26 83.08 52469.63 88888.00 2010-06-07 09:45:22.901 158 18352.19 83.07 52469.54 88888.00 2010-06-07 09:45:23.401 158 18352.07 83.14 52469.55 88888.00 2010-06-07 09:45:23.901 158 18352.07 83.08 52469.52 88888.00 2010-06-07 09:45:24.401 158 18352.02 83.12 52469.63 88888.00 2010-06-07 09:45:24.901 158 18352.02 83.14 52469.80 88888.00 2010-06-07 09:45:25.401 158 18352.10 83.13 52469.72 88888.00 2010-06-07 09:45:25.901 158 18352.06 83.16 52469.64 88888.00 2010-06-07 09:45:26.401 158 18351.97 83.11 52469.67 88888.00 2010-06-07 09:45:26.901 158 18352.16 83.11 52469.72 88888.00 2010-06-07 09:45:27.401 158 18352.05 83.16 52469.70 88888.00 2010-06-07 09:45:27.901 158 18352.02 83.21 52469.74 88888.00 2010-06-07 09:45:28.401 158 18352.00 83.29 52469.64 88888.00 2010-06-07 09:45:28.901 158 18352.01 83.23 52469.66 88888.00 2010-06-07 09:45:29.401 158 18352.11 83.06 52469.52 88888.00 2010-06-07 09:45:29.901 158 18352.14 83.25 52469.50 88888.00 2010-06-07 09:45:30.401 158 18352.13 83.32 52469.73 88888.00 2010-06-07 09:45:30.901 158 18352.14 83.28 52469.70 88888.00 2010-06-07 09:45:31.401 158 18352.17 83.29 52469.61 88888.00 2010-06-07 09:45:31.901 158 18352.19 83.39 52469.60 88888.00 2010-06-07 09:45:32.401 158 18352.29 83.33 52469.46 88888.00 2010-06-07 09:45:32.901 158 18352.22 83.36 52469.32 88888.00 2010-06-07 09:45:33.401 158 18352.23 83.35 52469.19 88888.00 2010-06-07 09:45:33.901 158 18352.19 83.46 52469.28 88888.00 2010-06-07 09:45:34.401 158 18352.21 83.34 52469.34 88888.00 2010-06-07 09:45:34.901 158 18352.16 83.31 52469.30 88888.00 2010-06-07 09:45:35.401 158 18352.10 83.40 52469.35 88888.00 2010-06-07 09:45:35.901 158 18351.89 83.44 52469.27 88888.00 2010-06-07 09:45:36.401 158 18351.83 83.40 52469.20 88888.00 2010-06-07 09:45:36.901 158 18352.10 83.43 52469.41 88888.00 2010-06-07 09:45:37.401 158 18352.10 83.44 52469.38 88888.00 2010-06-07 09:45:37.901 158 18352.03 83.42 52469.34 88888.00 2010-06-07 09:45:38.401 158 18352.01 83.39 52469.47 88888.00 2010-06-07 09:45:38.901 158 18352.03 83.42 52469.42 88888.00 2010-06-07 09:45:39.401 158 18351.91 83.38 52469.46 88888.00 2010-06-07 09:45:39.901 158 18351.99 83.32 52469.38 88888.00 2010-06-07 09:45:40.401 158 18352.04 83.29 52469.52 88888.00 2010-06-07 09:45:40.901 158 18352.07 83.30 52469.57 88888.00 2010-06-07 09:45:41.401 158 18352.27 83.25 52469.43 88888.00 2010-06-07 09:45:41.901 158 18352.25 83.26 52469.54 88888.00 2010-06-07 09:45:42.401 158 18352.34 83.29 52469.72 88888.00 2010-06-07 09:45:42.901 158 18352.34 83.26 52469.69 88888.00 2010-06-07 09:45:43.401 158 18352.27 83.26 52469.65 88888.00 2010-06-07 09:45:43.901 158 18352.23 83.32 52469.73 88888.00 2010-06-07 09:45:44.401 158 18352.32 83.26 52469.60 88888.00 2010-06-07 09:45:44.901 158 18352.29 83.28 52469.53 88888.00 2010-06-07 09:45:45.401 158 18352.28 83.28 52469.64 88888.00 2010-06-07 09:45:45.901 158 18352.24 83.31 52469.47 88888.00 2010-06-07 09:45:46.401 158 18352.33 83.24 52469.40 88888.00 2010-06-07 09:45:46.901 158 18352.39 83.23 52469.41 88888.00 2010-06-07 09:45:47.401 158 18352.29 83.23 52469.46 88888.00 2010-06-07 09:45:47.901 158 18352.24 83.29 52469.37 88888.00 2010-06-07 09:45:48.398 158 18352.22 83.35 52469.37 88888.00 2010-06-07 09:45:48.908 158 18352.10 83.41 52469.39 88888.00 2010-06-07 09:45:49.408 158 18351.94 83.40 52469.54 88888.00 2010-06-07 09:45:49.908 158 18352.18 83.37 52469.69 88888.00 2010-06-07 09:45:50.408 158 18352.19 83.38 52469.80 88888.00 2010-06-07 09:45:50.908 158 18352.22 83.38 52469.82 88888.00 2010-06-07 09:45:51.408 158 18352.26 83.37 52469.88 88888.00 2010-06-07 09:45:51.908 158 18352.26 83.39 52469.82 88888.00 2010-06-07 09:45:52.408 158 18352.32 83.37 52469.73 88888.00 2010-06-07 09:45:52.908 158 18352.27 83.22 52469.74 88888.00 2010-06-07 09:45:53.408 158 18352.02 83.35 52469.71 88888.00 2010-06-07 09:45:53.908 158 18351.86 83.47 52469.73 88888.00 2010-06-07 09:45:54.408 158 18352.02 83.55 52469.77 88888.00 2010-06-07 09:45:54.908 158 18352.14 83.57 52469.77 88888.00 2010-06-07 09:45:55.408 158 18352.11 83.61 52469.78 88888.00 2010-06-07 09:45:55.908 158 18352.08 83.56 52469.77 88888.00 2010-06-07 09:45:56.408 158 18352.07 83.54 52469.82 88888.00 2010-06-07 09:45:56.908 158 18352.24 83.52 52469.81 88888.00 2010-06-07 09:45:57.408 158 18352.42 83.56 52469.82 88888.00 2010-06-07 09:45:57.908 158 18352.47 83.64 52469.78 88888.00 2010-06-07 09:45:58.408 158 18352.34 83.70 52469.78 88888.00 2010-06-07 09:45:58.908 158 18352.28 83.67 52469.77 88888.00 2010-06-07 09:45:59.408 158 18352.14 83.65 52469.71 88888.00 2010-06-07 09:45:59.908 158 18352.14 83.59 52469.65 88888.00 2010-06-07 09:46:00.408 158 18352.23 83.58 52469.64 88888.00 2010-06-07 09:46:00.908 158 18352.12 83.55 52469.73 88888.00 2010-06-07 09:46:01.408 158 18352.10 83.50 52469.71 88888.00 2010-06-07 09:46:01.908 158 18352.12 83.71 52469.69 88888.00 2010-06-07 09:46:02.408 158 18352.06 83.71 52469.65 88888.00 2010-06-07 09:46:02.908 158 18352.08 83.66 52469.66 88888.00 2010-06-07 09:46:03.408 158 18351.99 83.66 52469.53 88888.00 2010-06-07 09:46:03.908 158 18351.97 83.64 52469.60 88888.00 2010-06-07 09:46:04.408 158 18351.95 83.67 52469.62 88888.00 2010-06-07 09:46:04.908 158 18351.86 83.68 52469.82 88888.00 2010-06-07 09:46:05.408 158 18351.95 83.67 52469.80 88888.00 2010-06-07 09:46:05.908 158 18351.96 83.66 52469.78 88888.00 2010-06-07 09:46:06.408 158 18351.95 83.71 52469.87 88888.00 2010-06-07 09:46:06.908 158 18351.97 83.72 52469.72 88888.00 2010-06-07 09:46:07.408 158 18351.93 83.71 52469.73 88888.00 2010-06-07 09:46:07.908 158 18351.93 83.66 52469.76 88888.00 2010-06-07 09:46:08.408 158 18351.86 83.68 52469.72 88888.00 2010-06-07 09:46:08.908 158 18351.92 83.70 52469.60 88888.00 2010-06-07 09:46:09.408 158 18351.95 83.69 52469.53 88888.00 2010-06-07 09:46:09.908 158 18352.08 83.68 52469.65 88888.00 2010-06-07 09:46:10.408 158 18352.04 83.73 52469.66 88888.00 2010-06-07 09:46:10.908 158 18351.99 83.77 52469.61 88888.00 2010-06-07 09:46:11.408 158 18351.84 83.74 52469.49 88888.00 2010-06-07 09:46:11.908 158 18351.94 83.66 52469.55 88888.00 2010-06-07 09:46:12.408 158 18351.89 83.65 52469.60 88888.00 2010-06-07 09:46:12.908 158 18351.97 83.63 52469.53 88888.00 2010-06-07 09:46:13.408 158 18352.01 83.64 52469.53 88888.00 2010-06-07 09:46:13.908 158 18351.93 83.56 52469.52 88888.00 2010-06-07 09:46:14.408 158 18351.92 83.58 52469.48 88888.00 2010-06-07 09:46:14.908 158 18352.04 83.63 52469.57 88888.00 2010-06-07 09:46:15.408 158 18352.02 83.69 52469.63 88888.00 2010-06-07 09:46:15.908 158 18352.01 83.59 52469.61 88888.00 2010-06-07 09:46:16.408 158 18352.03 83.58 52469.67 88888.00 2010-06-07 09:46:16.908 158 18352.13 83.62 52469.70 88888.00 2010-06-07 09:46:17.408 158 18352.12 83.51 52469.66 88888.00 2010-06-07 09:46:17.908 158 18352.03 83.47 52469.58 88888.00 2010-06-07 09:46:18.408 158 18352.08 83.49 52469.60 88888.00 2010-06-07 09:46:18.908 158 18351.99 83.52 52469.69 88888.00 2010-06-07 09:46:19.408 158 18351.88 83.53 52469.77 88888.00 2010-06-07 09:46:19.908 158 18351.91 83.51 52469.61 88888.00 2010-06-07 09:46:20.408 158 18352.05 83.53 52469.59 88888.00 2010-06-07 09:46:20.908 158 18352.04 83.57 52469.52 88888.00 2010-06-07 09:46:21.408 158 18352.05 83.62 52469.47 88888.00 2010-06-07 09:46:21.908 158 18352.03 83.64 52469.47 88888.00 2010-06-07 09:46:22.408 158 18352.05 83.64 52469.40 88888.00 2010-06-07 09:46:22.908 158 18351.97 83.68 52469.36 88888.00 2010-06-07 09:46:23.408 158 18352.05 83.68 52469.28 88888.00 2010-06-07 09:46:23.908 158 18352.00 83.67 52469.34 88888.00 2010-06-07 09:46:24.408 158 18352.02 83.70 52469.30 88888.00 2010-06-07 09:46:24.908 158 18352.05 83.69 52469.38 88888.00 2010-06-07 09:46:25.408 158 18352.14 83.74 52469.27 88888.00 2010-06-07 09:46:25.908 158 18352.13 83.72 52469.15 88888.00 2010-06-07 09:46:26.408 158 18352.16 83.71 52469.24 88888.00 2010-06-07 09:46:26.908 158 18352.12 83.68 52469.45 88888.00 2010-06-07 09:46:27.408 158 18352.17 83.75 52469.49 88888.00 2010-06-07 09:46:27.908 158 18352.11 83.86 52469.38 88888.00 2010-06-07 09:46:28.408 158 18352.12 83.85 52469.48 88888.00 2010-06-07 09:46:28.908 158 18352.15 83.83 52469.54 88888.00 2010-06-07 09:46:29.408 158 18352.12 83.89 52469.42 88888.00 2010-06-07 09:46:29.908 158 18352.23 83.88 52469.32 88888.00 2010-06-07 09:46:30.408 158 18352.23 83.83 52469.28 88888.00 2010-06-07 09:46:30.908 158 18352.11 83.77 52469.29 88888.00 2010-06-07 09:46:31.408 158 18352.16 83.76 52469.30 88888.00 2010-06-07 09:46:31.908 158 18352.14 83.76 52469.43 88888.00 2010-06-07 09:46:32.408 158 18352.18 83.76 52469.42 88888.00 2010-06-07 09:46:32.908 158 18352.17 83.77 52469.40 88888.00 2010-06-07 09:46:33.408 158 18352.13 83.83 52469.45 88888.00 2010-06-07 09:46:33.908 158 18352.07 83.98 52469.52 88888.00 2010-06-07 09:46:34.408 158 18352.02 83.99 52469.54 88888.00 2010-06-07 09:46:34.908 158 18352.02 83.95 52469.57 88888.00 2010-06-07 09:46:35.408 158 18351.95 84.02 52469.64 88888.00 2010-06-07 09:46:35.908 158 18351.83 83.98 52469.66 88888.00 2010-06-07 09:46:36.408 158 18351.88 83.88 52469.62 88888.00 2010-06-07 09:46:36.908 158 18351.92 83.89 52469.67 88888.00 2010-06-07 09:46:37.408 158 18351.97 83.84 52469.61 88888.00 2010-06-07 09:46:37.908 158 18352.00 83.88 52469.57 88888.00 2010-06-07 09:46:38.408 158 18352.08 84.02 52469.67 88888.00 2010-06-07 09:46:38.908 158 18352.02 83.99 52469.54 88888.00 2010-06-07 09:46:39.408 158 18351.90 83.92 52469.48 88888.00 2010-06-07 09:46:39.908 158 18351.92 83.99 52469.61 88888.00 2010-06-07 09:46:40.408 158 18352.10 84.00 52469.71 88888.00 2010-06-07 09:46:40.908 158 18352.10 83.98 52469.71 88888.00 2010-06-07 09:46:41.408 158 18352.06 83.96 52469.62 88888.00 2010-06-07 09:46:41.908 158 18352.02 83.92 52469.51 88888.00 2010-06-07 09:46:42.408 158 18351.79 83.92 52469.52 88888.00 2010-06-07 09:46:42.908 158 18351.82 83.96 52469.60 88888.00 2010-06-07 09:46:43.408 158 18352.06 83.96 52469.61 88888.00 2010-06-07 09:46:43.908 158 18352.06 84.02 52469.60 88888.00 2010-06-07 09:46:44.408 158 18352.01 83.89 52469.50 88888.00 2010-06-07 09:46:44.908 158 18352.07 83.82 52469.36 88888.00 2010-06-07 09:46:45.408 158 18352.04 83.94 52469.26 88888.00 2010-06-07 09:46:45.908 158 18352.08 83.82 52469.23 88888.00 2010-06-07 09:46:46.408 158 18352.24 83.77 52469.26 88888.00 2010-06-07 09:46:46.908 158 18352.43 83.76 52469.26 88888.00 2010-06-07 09:46:47.408 158 18352.42 83.76 52469.37 88888.00 2010-06-07 09:46:47.908 158 18352.36 83.76 52469.45 88888.00 2010-06-07 09:46:48.408 158 18352.28 83.76 52469.43 88888.00 2010-06-07 09:46:48.908 158 18352.38 83.76 52469.46 88888.00 2010-06-07 09:46:49.408 158 18352.28 83.81 52469.36 88888.00 2010-06-07 09:46:49.908 158 18352.17 83.97 52469.37 88888.00 2010-06-07 09:46:50.408 158 18352.16 83.97 52469.36 88888.00 2010-06-07 09:46:50.908 158 18352.25 83.98 52469.45 88888.00 2010-06-07 09:46:51.408 158 18352.26 83.90 52469.45 88888.00 2010-06-07 09:46:51.908 158 18352.17 83.88 52469.50 88888.00 2010-06-07 09:46:52.408 158 18352.18 84.06 52469.47 88888.00 2010-06-07 09:46:52.908 158 18352.19 84.16 52469.45 88888.00 2010-06-07 09:46:53.408 158 18352.30 84.24 52469.39 88888.00 2010-06-07 09:46:53.908 158 18352.40 84.25 52469.30 88888.00 2010-06-07 09:46:54.408 158 18352.33 84.24 52469.30 88888.00 2010-06-07 09:46:54.908 158 18352.18 84.29 52469.43 88888.00 2010-06-07 09:46:55.408 158 18352.27 84.22 52469.42 88888.00 2010-06-07 09:46:55.908 158 18352.21 84.14 52469.42 88888.00 2010-06-07 09:46:56.408 158 18352.18 84.19 52469.53 88888.00 2010-06-07 09:46:56.908 158 18352.11 84.24 52469.67 88888.00 2010-06-07 09:46:57.408 158 18352.12 84.28 52469.82 88888.00 2010-06-07 09:46:57.908 158 18352.22 84.24 52469.86 88888.00 2010-06-07 09:46:58.408 158 18352.18 84.20 52469.84 88888.00 2010-06-07 09:46:58.908 158 18352.17 84.31 52469.77 88888.00 2010-06-07 09:46:59.408 158 18352.19 84.32 52469.70 88888.00 2010-06-07 09:46:59.908 158 18352.27 84.26 52469.72 88888.00 2010-06-07 09:47:00.408 158 18352.28 84.28 52469.72 88888.00 2010-06-07 09:47:00.908 158 18352.18 84.31 52469.63 88888.00 2010-06-07 09:47:01.408 158 18352.23 84.34 52469.55 88888.00 2010-06-07 09:47:01.908 158 18352.11 84.37 52469.51 88888.00 2010-06-07 09:47:02.408 158 18352.13 84.33 52469.64 88888.00 2010-06-07 09:47:02.908 158 18352.19 84.42 52469.64 88888.00 2010-06-07 09:47:03.408 158 18352.16 84.47 52469.59 88888.00 2010-06-07 09:47:03.908 158 18352.12 84.43 52469.61 88888.00 2010-06-07 09:47:04.408 158 18352.04 84.41 52469.60 88888.00 2010-06-07 09:47:04.908 158 18351.95 84.42 52469.67 88888.00 2010-06-07 09:47:05.408 158 18351.99 84.35 52469.75 88888.00 2010-06-07 09:47:05.908 158 18352.02 84.39 52469.73 88888.00 2010-06-07 09:47:06.408 158 18352.14 84.39 52469.58 88888.00 2010-06-07 09:47:06.908 158 18352.10 84.37 52469.42 88888.00 2010-06-07 09:47:07.408 158 18352.03 84.33 52469.48 88888.00 2010-06-07 09:47:07.908 158 18352.27 84.34 52469.69 88888.00 2010-06-07 09:47:08.408 158 18352.27 84.35 52469.77 88888.00 2010-06-07 09:47:08.908 158 18352.27 84.43 52469.78 88888.00 2010-06-07 09:47:09.408 158 18352.25 84.47 52469.75 88888.00 2010-06-07 09:47:09.908 158 18352.24 84.53 52469.70 88888.00 2010-06-07 09:47:10.408 158 18352.26 84.64 52469.70 88888.00 2010-06-07 09:47:10.908 158 18352.16 84.58 52469.74 88888.00 2010-06-07 09:47:11.408 158 18352.08 84.51 52469.77 88888.00 2010-06-07 09:47:11.908 158 18352.18 84.51 52469.82 88888.00 2010-06-07 09:47:12.408 158 18352.18 84.43 52469.81 88888.00 2010-06-07 09:47:12.908 158 18352.17 84.44 52469.67 88888.00 2010-06-07 09:47:13.408 158 18352.28 84.50 52469.72 88888.00 2010-06-07 09:47:13.908 158 18352.18 84.46 52469.66 88888.00 2010-06-07 09:47:14.408 158 18352.11 84.49 52469.70 88888.00 2010-06-07 09:47:14.908 158 18352.04 84.43 52469.67 88888.00 2010-06-07 09:47:15.408 158 18351.96 84.38 52469.51 88888.00 2010-06-07 09:47:15.908 158 18351.86 84.43 52469.47 88888.00 2010-06-07 09:47:16.408 158 18352.03 84.47 52469.53 88888.00 2010-06-07 09:47:16.908 158 18351.97 84.53 52469.63 88888.00 2010-06-07 09:47:17.408 158 18351.99 84.59 52469.62 88888.00 2010-06-07 09:47:17.908 158 18352.11 84.53 52469.59 88888.00 2010-06-07 09:47:18.408 158 18352.12 84.52 52469.54 88888.00 2010-06-07 09:47:18.908 158 18352.18 84.58 52469.64 88888.00 2010-06-07 09:47:19.408 158 18352.24 84.55 52469.62 88888.00 2010-06-07 09:47:19.908 158 18352.28 84.59 52469.66 88888.00 2010-06-07 09:47:20.408 158 18352.21 84.58 52469.70 88888.00 2010-06-07 09:47:20.908 158 18352.16 84.52 52469.63 88888.00 2010-06-07 09:47:21.408 158 18352.16 84.47 52469.54 88888.00 2010-06-07 09:47:21.908 158 18352.21 84.53 52469.57 88888.00 2010-06-07 09:47:22.408 158 18352.23 84.59 52469.50 88888.00 2010-06-07 09:47:22.908 158 18352.29 84.64 52469.58 88888.00 2010-06-07 09:47:23.408 158 18352.32 84.65 52469.47 88888.00 2010-06-07 09:47:23.908 158 18352.27 84.65 52469.53 88888.00 2010-06-07 09:47:24.408 158 18352.32 84.63 52469.52 88888.00 2010-06-07 09:47:24.908 158 18352.16 84.65 52469.39 88888.00 2010-06-07 09:47:25.408 158 18352.27 84.64 52469.53 88888.00 2010-06-07 09:47:25.908 158 18352.36 84.66 52469.55 88888.00 2010-06-07 09:47:26.408 158 18352.50 84.72 52469.63 88888.00 2010-06-07 09:47:26.908 158 18352.36 84.72 52469.69 88888.00 2010-06-07 09:47:27.408 158 18352.33 84.64 52469.76 88888.00 2010-06-07 09:47:27.908 158 18352.33 84.56 52469.73 88888.00 2010-06-07 09:47:28.408 158 18352.36 84.56 52469.64 88888.00 2010-06-07 09:47:28.908 158 18352.35 84.58 52469.57 88888.00 2010-06-07 09:47:29.408 158 18352.38 84.62 52469.49 88888.00 2010-06-07 09:47:29.908 158 18352.44 84.65 52469.30 88888.00 2010-06-07 09:47:30.408 158 18352.40 84.68 52469.26 88888.00 2010-06-07 09:47:30.908 158 18352.42 84.70 52469.27 88888.00 2010-06-07 09:47:31.408 158 18352.45 84.67 52469.18 88888.00 2010-06-07 09:47:31.908 158 18352.47 84.69 52469.18 88888.00 2010-06-07 09:47:32.408 158 18352.47 84.70 52469.35 88888.00 2010-06-07 09:47:32.908 158 18352.48 84.68 52469.43 88888.00 2010-06-07 09:47:33.408 158 18352.46 84.68 52469.48 88888.00 2010-06-07 09:47:33.908 158 18352.59 84.67 52469.55 88888.00 2010-06-07 09:47:34.408 158 18352.55 84.74 52469.47 88888.00 2010-06-07 09:47:34.908 158 18352.44 84.75 52469.42 88888.00 2010-06-07 09:47:35.408 158 18352.35 84.79 52469.37 88888.00 2010-06-07 09:47:35.908 158 18352.25 84.81 52469.42 88888.00 2010-06-07 09:47:36.408 158 18352.21 84.79 52469.49 88888.00 2010-06-07 09:47:36.908 158 18352.36 84.72 52469.54 88888.00 2010-06-07 09:47:37.408 158 18352.43 84.67 52469.60 88888.00 2010-06-07 09:47:37.908 158 18352.30 84.70 52469.54 88888.00 2010-06-07 09:47:38.408 158 18352.34 84.77 52469.46 88888.00 2010-06-07 09:47:38.908 158 18352.44 84.74 52469.43 88888.00 2010-06-07 09:47:39.408 158 18352.43 84.67 52469.40 88888.00 2010-06-07 09:47:39.908 158 18352.39 84.64 52469.38 88888.00 2010-06-07 09:47:40.408 158 18352.21 84.59 52469.34 88888.00 2010-06-07 09:47:40.908 158 18352.17 84.63 52469.35 88888.00 2010-06-07 09:47:41.408 158 18352.25 84.55 52469.31 88888.00 2010-06-07 09:47:41.908 158 18352.36 84.47 52469.39 88888.00 2010-06-07 09:47:42.408 158 18352.30 84.49 52469.54 88888.00 2010-06-07 09:47:42.908 158 18352.35 84.47 52469.73 88888.00 2010-06-07 09:47:43.408 158 18352.38 84.47 52469.66 88888.00 2010-06-07 09:47:43.908 158 18352.45 84.50 52469.70 88888.00 2010-06-07 09:47:44.408 158 18352.36 84.52 52469.70 88888.00 2010-06-07 09:47:44.908 158 18352.36 84.50 52469.65 88888.00 2010-06-07 09:47:45.408 158 18352.36 84.58 52469.53 88888.00 2010-06-07 09:47:45.908 158 18352.25 84.65 52469.51 88888.00 2010-06-07 09:47:46.408 158 18352.17 84.59 52469.51 88888.00 2010-06-07 09:47:46.908 158 18352.38 84.57 52469.53 88888.00 2010-06-07 09:47:47.408 158 18352.43 84.59 52469.43 88888.00 2010-06-07 09:47:47.908 158 18352.15 84.61 52469.46 88888.00 2010-06-07 09:47:48.408 158 18352.14 84.64 52469.47 88888.00 2010-06-07 09:47:48.908 158 18352.07 84.58 52469.41 88888.00 2010-06-07 09:47:49.408 158 18352.28 84.57 52469.46 88888.00 2010-06-07 09:47:49.908 158 18352.27 84.63 52469.42 88888.00 2010-06-07 09:47:50.408 158 18352.15 84.67 52469.43 88888.00 2010-06-07 09:47:50.908 158 18351.94 84.73 52469.50 88888.00 2010-06-07 09:47:51.408 158 18351.99 84.72 52469.42 88888.00 2010-06-07 09:47:51.908 158 18352.17 84.68 52469.39 88888.00 2010-06-07 09:47:52.408 158 18352.07 84.64 52469.43 88888.00 2010-06-07 09:47:52.908 158 18352.10 84.64 52469.45 88888.00 2010-06-07 09:47:53.408 158 18352.27 84.59 52469.37 88888.00 2010-06-07 09:47:53.908 158 18352.18 84.64 52469.37 88888.00 2010-06-07 09:47:54.408 158 18352.07 84.63 52469.48 88888.00 2010-06-07 09:47:54.908 158 18352.01 84.59 52469.43 88888.00 2010-06-07 09:47:55.408 158 18352.04 84.48 52469.55 88888.00 2010-06-07 09:47:55.908 158 18352.19 84.22 52469.62 88888.00 2010-06-07 09:47:56.408 158 18352.32 84.39 52469.60 88888.00 2010-06-07 09:47:56.908 158 18352.28 84.49 52469.59 88888.00 2010-06-07 09:47:57.408 158 18352.36 84.57 52469.53 88888.00 2010-06-07 09:47:57.908 158 18352.42 84.53 52469.55 88888.00 2010-06-07 09:47:58.408 158 18352.27 84.50 52469.49 88888.00 2010-06-07 09:47:58.908 158 18352.18 84.59 52469.46 88888.00 2010-06-07 09:47:59.408 158 18352.21 84.59 52469.41 88888.00 2010-06-07 09:47:59.908 158 18352.27 84.55 52469.53 88888.00 2010-06-07 09:48:00.408 158 18352.36 84.57 52469.61 88888.00 2010-06-07 09:48:00.908 158 18352.32 84.61 52469.62 88888.00 2010-06-07 09:48:01.408 158 18352.30 84.69 52469.61 88888.00 2010-06-07 09:48:01.908 158 18352.27 84.69 52469.49 88888.00 2010-06-07 09:48:02.408 158 18352.32 84.65 52469.42 88888.00 2010-06-07 09:48:02.908 158 18352.25 84.58 52469.37 88888.00 2010-06-07 09:48:03.408 158 18352.19 84.61 52469.43 88888.00 2010-06-07 09:48:03.908 158 18352.21 84.70 52469.47 88888.00 2010-06-07 09:48:04.408 158 18352.27 84.66 52469.48 88888.00 2010-06-07 09:48:04.908 158 18352.43 84.63 52469.43 88888.00 2010-06-07 09:48:05.408 158 18352.43 84.53 52469.40 88888.00 2010-06-07 09:48:05.908 158 18352.37 84.53 52469.43 88888.00 2010-06-07 09:48:06.408 158 18352.28 84.62 52469.34 88888.00 2010-06-07 09:48:06.908 158 18352.32 84.65 52469.38 88888.00 2010-06-07 09:48:07.408 158 18352.38 84.62 52469.45 88888.00 2010-06-07 09:48:07.908 158 18352.32 84.52 52469.63 88888.00 2010-06-07 09:48:08.408 158 18352.15 84.56 52469.64 88888.00 2010-06-07 09:48:08.908 158 18352.11 84.63 52469.51 88888.00 2010-06-07 09:48:09.408 158 18352.11 84.63 52469.53 88888.00 2010-06-07 09:48:09.908 158 18352.16 84.68 52469.51 88888.00 2010-06-07 09:48:10.408 158 18352.18 84.70 52469.40 88888.00 2010-06-07 09:48:10.908 158 18352.12 84.73 52469.34 88888.00 2010-06-07 09:48:11.408 158 18352.19 84.71 52469.38 88888.00 2010-06-07 09:48:11.908 158 18352.13 84.76 52469.46 88888.00 2010-06-07 09:48:12.408 158 18352.07 84.79 52469.50 88888.00 2010-06-07 09:48:12.908 158 18352.17 84.77 52469.58 88888.00 2010-06-07 09:48:13.408 158 18352.18 84.64 52469.65 88888.00 2010-06-07 09:48:13.908 158 18352.21 84.61 52469.57 88888.00 2010-06-07 09:48:14.408 158 18352.22 84.63 52469.51 88888.00 2010-06-07 09:48:14.908 158 18352.30 84.71 52469.55 88888.00 2010-06-07 09:48:15.408 158 18352.28 84.74 52469.48 88888.00 2010-06-07 09:48:15.908 158 18352.14 84.70 52469.40 88888.00 2010-06-07 09:48:16.408 158 18352.22 84.66 52469.41 88888.00 2010-06-07 09:48:16.908 158 18352.22 84.70 52469.42 88888.00 2010-06-07 09:48:17.408 158 18352.14 84.86 52469.36 88888.00 2010-06-07 09:48:17.908 158 18351.96 84.81 52469.36 88888.00 2010-06-07 09:48:18.408 158 18351.97 84.82 52469.50 88888.00 2010-06-07 09:48:18.908 158 18352.10 84.79 52469.43 88888.00 2010-06-07 09:48:19.408 158 18352.16 84.73 52469.35 88888.00 2010-06-07 09:48:19.908 158 18352.02 84.63 52469.34 88888.00 2010-06-07 09:48:20.408 158 18351.96 84.64 52469.40 88888.00 2010-06-07 09:48:20.908 158 18351.95 84.66 52469.28 88888.00 2010-06-07 09:48:21.408 158 18351.91 84.67 52469.41 88888.00 2010-06-07 09:48:21.908 158 18352.01 84.66 52469.51 88888.00 2010-06-07 09:48:22.408 158 18352.05 84.68 52469.48 88888.00 2010-06-07 09:48:22.908 158 18352.07 84.69 52469.43 88888.00 2010-06-07 09:48:23.408 158 18352.19 84.72 52469.23 88888.00 2010-06-07 09:48:23.908 158 18352.17 84.65 52469.08 88888.00 2010-06-07 09:48:24.408 158 18352.23 84.61 52469.19 88888.00 2010-06-07 09:48:24.908 158 18352.11 84.58 52469.31 88888.00 2010-06-07 09:48:25.408 158 18352.21 84.55 52469.26 88888.00 2010-06-07 09:48:25.908 158 18352.29 84.49 52469.23 88888.00 2010-06-07 09:48:26.408 158 18352.39 84.45 52469.23 88888.00 2010-06-07 09:48:26.908 158 18352.33 84.41 52469.36 88888.00 2010-06-07 09:48:27.408 158 18352.29 84.42 52469.35 88888.00 2010-06-07 09:48:27.908 158 18352.44 84.45 52469.26 88888.00 2010-06-07 09:48:28.408 158 18352.42 84.44 52469.11 88888.00 2010-06-07 09:48:28.908 158 18352.44 84.42 52469.15 88888.00 2010-06-07 09:48:29.408 158 18352.42 84.42 52469.24 88888.00 2010-06-07 09:48:29.908 158 18352.42 84.40 52469.22 88888.00 2010-06-07 09:48:30.408 158 18352.34 84.38 52469.27 88888.00 2010-06-07 09:48:30.908 158 18352.30 84.39 52469.25 88888.00 2010-06-07 09:48:31.408 158 18352.26 84.33 52469.22 88888.00 2010-06-07 09:48:31.908 158 18352.36 84.41 52469.17 88888.00 2010-06-07 09:48:32.408 158 18352.27 84.43 52469.27 88888.00 2010-06-07 09:48:32.908 158 18352.18 84.38 52469.30 88888.00 2010-06-07 09:48:33.408 158 18352.16 84.36 52469.30 88888.00 2010-06-07 09:48:33.908 158 18352.27 84.44 52469.48 88888.00 2010-06-07 09:48:34.408 158 18352.34 84.47 52469.59 88888.00 2010-06-07 09:48:34.908 158 18352.29 84.41 52469.55 88888.00 2010-06-07 09:48:35.408 158 18352.25 84.38 52469.47 88888.00 2010-06-07 09:48:35.908 158 18352.28 84.41 52469.40 88888.00 2010-06-07 09:48:36.408 158 18352.19 84.43 52469.50 88888.00 2010-06-07 09:48:36.908 158 18352.27 84.42 52469.50 88888.00 2010-06-07 09:48:37.408 158 18352.13 84.39 52469.53 88888.00 2010-06-07 09:48:37.908 158 18352.26 84.42 52469.46 88888.00 2010-06-07 09:48:38.408 158 18352.37 84.44 52469.27 88888.00 2010-06-07 09:48:38.908 158 18352.32 84.45 52469.18 88888.00 2010-06-07 09:48:39.408 158 18352.39 84.51 52469.23 88888.00 2010-06-07 09:48:39.908 158 18352.34 84.54 52469.36 88888.00 2010-06-07 09:48:40.408 158 18352.28 84.62 52469.28 88888.00 2010-06-07 09:48:40.908 158 18352.10 84.65 52469.26 88888.00 2010-06-07 09:48:41.408 158 18352.04 84.57 52469.22 88888.00 2010-06-07 09:48:41.908 158 18351.96 84.53 52469.17 88888.00 2010-06-07 09:48:42.408 158 18352.05 84.43 52469.29 88888.00 2010-06-07 09:48:42.908 158 18352.23 84.51 52469.27 88888.00 2010-06-07 09:48:43.408 158 18352.16 84.53 52469.17 88888.00 2010-06-07 09:48:43.908 158 18352.12 84.53 52469.27 88888.00 2010-06-07 09:48:44.408 158 18352.12 84.53 52469.43 88888.00 2010-06-07 09:48:44.908 158 18352.11 84.46 52469.51 88888.00 2010-06-07 09:48:45.408 158 18352.15 84.45 52469.40 88888.00 2010-06-07 09:48:45.908 158 18352.02 84.37 52469.28 88888.00 2010-06-07 09:48:46.408 158 18352.22 84.14 52469.34 88888.00 2010-06-07 09:48:46.908 158 18352.13 84.14 52469.31 88888.00 2010-06-07 09:48:47.408 158 18352.03 84.34 52469.35 88888.00 2010-06-07 09:48:47.908 158 18352.05 84.41 52469.47 88888.00 2010-06-07 09:48:48.408 158 18352.17 84.38 52469.32 88888.00 2010-06-07 09:48:48.908 158 18352.07 84.29 52469.22 88888.00 2010-06-07 09:48:49.408 158 18352.03 84.11 52469.18 88888.00 2010-06-07 09:48:49.908 158 18352.05 84.10 52469.30 88888.00 2010-06-07 09:48:50.408 158 18352.26 84.26 52469.41 88888.00 2010-06-07 09:48:50.908 158 18352.28 84.35 52469.41 88888.00 2010-06-07 09:48:51.408 158 18352.27 84.32 52469.32 88888.00 2010-06-07 09:48:51.908 158 18352.25 84.33 52469.36 88888.00 2010-06-07 09:48:52.408 158 18352.11 84.35 52469.38 88888.00 2010-06-07 09:48:52.908 158 18352.06 84.29 52469.37 88888.00 2010-06-07 09:48:53.408 158 18352.13 84.24 52469.22 88888.00 2010-06-07 09:48:53.908 158 18352.18 84.22 52469.27 88888.00 2010-06-07 09:48:54.408 158 18352.16 84.31 52469.40 88888.00 2010-06-07 09:48:54.908 158 18352.11 84.33 52469.49 88888.00 2010-06-07 09:48:55.408 158 18352.00 84.34 52469.43 88888.00 2010-06-07 09:48:55.908 158 18351.99 84.31 52469.47 88888.00 2010-06-07 09:48:56.408 158 18351.95 84.35 52469.54 88888.00 2010-06-07 09:48:56.908 158 18352.01 84.37 52469.58 88888.00 2010-06-07 09:48:57.408 158 18352.08 84.34 52469.60 88888.00 2010-06-07 09:48:57.908 158 18352.12 84.39 52469.63 88888.00 2010-06-07 09:48:58.408 158 18352.11 84.33 52469.81 88888.00 2010-06-07 09:48:58.908 158 18352.26 84.37 52469.78 88888.00 2010-06-07 09:48:59.408 158 18352.28 84.51 52469.69 88888.00 2010-06-07 09:48:59.908 158 18352.42 84.52 52469.69 88888.00 2010-06-07 09:49:00.408 158 18352.57 84.50 52469.57 88888.00 2010-06-07 09:49:00.908 158 18352.60 84.50 52469.57 88888.00 2010-06-07 09:49:01.408 158 18352.54 84.49 52469.55 88888.00 2010-06-07 09:49:01.908 158 18352.57 84.49 52469.46 88888.00 2010-06-07 09:49:02.408 158 18352.45 84.33 52469.47 88888.00 2010-06-07 09:49:02.908 158 18352.23 84.21 52469.67 88888.00 2010-06-07 09:49:03.408 158 18352.17 84.35 52469.71 88888.00 2010-06-07 09:49:03.908 158 18352.03 84.48 52469.73 88888.00 2010-06-07 09:49:04.408 158 18351.93 84.44 52469.80 88888.00 2010-06-07 09:49:04.908 158 18351.90 84.41 52469.78 88888.00 2010-06-07 09:49:05.408 158 18351.90 84.41 52469.82 88888.00 2010-06-07 09:49:05.908 158 18351.95 84.49 52469.83 88888.00 2010-06-07 09:49:06.408 158 18351.94 84.47 52469.78 88888.00 2010-06-07 09:49:06.908 158 18351.88 84.51 52469.81 88888.00 2010-06-07 09:49:07.408 158 18351.95 84.58 52469.74 88888.00 2010-06-07 09:49:07.908 158 18352.00 84.57 52469.80 88888.00 2010-06-07 09:49:08.408 158 18351.99 84.53 52469.85 88888.00 2010-06-07 09:49:08.908 158 18352.03 84.55 52469.82 88888.00 2010-06-07 09:49:09.408 158 18352.02 84.51 52469.87 88888.00 2010-06-07 09:49:09.908 158 18351.99 84.44 52469.94 88888.00 2010-06-07 09:49:10.408 158 18351.91 84.42 52469.92 88888.00 2010-06-07 09:49:10.908 158 18351.88 84.38 52469.83 88888.00 2010-06-07 09:49:11.408 158 18351.84 84.47 52469.83 88888.00 2010-06-07 09:49:11.908 158 18351.86 84.48 52469.86 88888.00 2010-06-07 09:49:12.408 158 18351.86 84.47 52469.90 88888.00 2010-06-07 09:49:12.908 158 18351.79 84.57 52469.87 88888.00 2010-06-07 09:49:13.408 158 18351.77 84.62 52469.85 88888.00 2010-06-07 09:49:13.908 158 18351.81 84.48 52469.90 88888.00 2010-06-07 09:49:14.408 158 18351.86 84.49 52469.88 88888.00 2010-06-07 09:49:14.908 158 18351.93 84.55 52469.85 88888.00 2010-06-07 09:49:15.408 158 18351.79 84.56 52469.82 88888.00 2010-06-07 09:49:15.908 158 18351.82 84.55 52469.85 88888.00 2010-06-07 09:49:16.408 158 18351.91 84.51 52470.11 88888.00 2010-06-07 09:49:16.908 158 18351.89 84.53 52470.12 88888.00 2010-06-07 09:49:17.408 158 18351.88 84.55 52469.96 88888.00 2010-06-07 09:49:17.908 158 18351.90 84.55 52469.87 88888.00 2010-06-07 09:49:18.408 158 18351.82 84.57 52469.87 88888.00 2010-06-07 09:49:18.908 158 18351.81 84.51 52469.85 88888.00 2010-06-07 09:49:19.408 158 18351.81 84.35 52469.77 88888.00 2010-06-07 09:49:19.908 158 18351.80 84.39 52469.86 88888.00 2010-06-07 09:49:20.408 158 18351.89 84.42 52469.85 88888.00 2010-06-07 09:49:20.908 158 18352.12 84.52 52469.85 88888.00 2010-06-07 09:49:21.408 158 18352.22 84.58 52469.78 88888.00 2010-06-07 09:49:21.908 158 18352.29 84.65 52469.80 88888.00 2010-06-07 09:49:22.408 158 18352.30 84.63 52469.94 88888.00 2010-06-07 09:49:22.908 158 18352.25 84.64 52469.96 88888.00 2010-06-07 09:49:23.408 158 18351.94 84.61 52469.78 88888.00 2010-06-07 09:49:23.908 158 18351.80 84.66 52469.76 88888.00 2010-06-07 09:49:24.408 158 18351.77 84.71 52469.92 88888.00 2010-06-07 09:49:24.908 158 18351.66 84.69 52469.95 88888.00 2010-06-07 09:49:25.408 158 18351.69 84.70 52470.05 88888.00 2010-06-07 09:49:25.908 158 18351.70 84.70 52470.13 88888.00 2010-06-07 09:49:26.408 158 18351.71 84.70 52470.07 88888.00 2010-06-07 09:49:26.908 158 18351.68 84.64 52470.04 88888.00 2010-06-07 09:49:27.408 158 18351.68 84.65 52470.13 88888.00 2010-06-07 09:49:27.908 158 18351.73 84.72 52470.07 88888.00 2010-06-07 09:49:28.408 158 18351.69 84.77 52470.03 88888.00 2010-06-07 09:49:28.908 158 18351.67 84.82 52470.08 88888.00 2010-06-07 09:49:29.408 158 18351.69 84.87 52469.85 88888.00 2010-06-07 09:49:29.908 158 18351.63 84.86 52469.86 88888.00 2010-06-07 09:49:30.408 158 18351.62 84.90 52469.99 88888.00 2010-06-07 09:49:30.908 158 18351.56 84.87 52469.92 88888.00 2010-06-07 09:49:31.408 158 18351.49 84.86 52469.89 88888.00 2010-06-07 09:49:31.908 158 18351.45 84.90 52469.97 88888.00 2010-06-07 09:49:32.408 158 18351.52 84.98 52469.98 88888.00 2010-06-07 09:49:32.908 158 18351.58 84.94 52469.88 88888.00 2010-06-07 09:49:33.408 158 18351.57 84.89 52469.74 88888.00 2010-06-07 09:49:33.908 158 18351.57 84.86 52469.78 88888.00 2010-06-07 09:49:34.408 158 18351.54 84.92 52469.94 88888.00 2010-06-07 09:49:34.908 158 18351.48 84.91 52469.94 88888.00 2010-06-07 09:49:35.408 158 18351.41 84.78 52469.98 88888.00 2010-06-07 09:49:35.908 158 18351.46 84.82 52469.92 88888.00 2010-06-07 09:49:36.408 158 18351.39 84.80 52469.75 88888.00 2010-06-07 09:49:36.908 158 18351.32 84.80 52469.69 88888.00 2010-06-07 09:49:37.408 158 18351.39 84.79 52469.67 88888.00 2010-06-07 09:49:37.908 158 18351.43 84.83 52469.73 88888.00 2010-06-07 09:49:38.408 158 18351.45 84.85 52469.72 88888.00 2010-06-07 09:49:38.908 158 18351.28 84.80 52469.59 88888.00 2010-06-07 09:49:39.408 158 18351.40 84.68 52469.61 88888.00 2010-06-07 09:49:39.908 158 18351.51 84.70 52469.87 88888.00 2010-06-07 09:49:40.408 158 18351.29 84.80 52469.93 88888.00 2010-06-07 09:49:40.908 158 18351.23 84.77 52469.88 88888.00 2010-06-07 09:49:41.408 158 18351.30 84.80 52469.86 88888.00 2010-06-07 09:49:41.908 158 18351.41 84.78 52469.94 88888.00 2010-06-07 09:49:42.408 158 18351.39 84.73 52469.96 88888.00 2010-06-07 09:49:42.908 158 18351.32 84.75 52469.89 88888.00 2010-06-07 09:49:43.408 158 18351.32 84.81 52469.98 88888.00 2010-06-07 09:49:43.908 158 18351.34 84.84 52470.08 88888.00 2010-06-07 09:49:44.408 158 18351.42 84.78 52470.06 88888.00 2010-06-07 09:49:44.908 158 18351.43 84.84 52470.05 88888.00 2010-06-07 09:49:45.408 158 18351.45 84.88 52470.00 88888.00 2010-06-07 09:49:45.908 158 18351.47 84.91 52470.10 88888.00 2010-06-07 09:49:46.408 158 18351.41 84.88 52470.17 88888.00 2010-06-07 09:49:46.908 158 18351.36 84.94 52470.19 88888.00 2010-06-07 09:49:47.408 158 18351.26 84.89 52470.16 88888.00 2010-06-07 09:49:47.908 158 18351.16 84.94 52470.06 88888.00 2010-06-07 09:49:48.408 158 18351.28 84.92 52470.05 88888.00 2010-06-07 09:49:48.908 158 18351.35 84.88 52470.11 88888.00 2010-06-07 09:49:49.408 158 18351.40 84.86 52470.22 88888.00 2010-06-07 09:49:49.908 158 18351.35 84.84 52470.23 88888.00 2010-06-07 09:49:50.408 158 18351.23 84.83 52470.29 88888.00 2010-06-07 09:49:50.908 158 18351.13 84.90 52470.23 88888.00 2010-06-07 09:49:51.408 158 18351.21 84.92 52470.13 88888.00 2010-06-07 09:49:51.908 158 18351.29 84.86 52470.18 88888.00 2010-06-07 09:49:52.408 158 18351.49 84.83 52470.01 88888.00 2010-06-07 09:49:52.908 158 18351.60 84.83 52470.00 88888.00 2010-06-07 09:49:53.408 158 18351.57 84.89 52470.12 88888.00 2010-06-07 09:49:53.908 158 18351.54 84.91 52470.05 88888.00 2010-06-07 09:49:54.408 158 18351.41 84.92 52470.08 88888.00 2010-06-07 09:49:54.908 158 18351.41 84.95 52470.15 88888.00 2010-06-07 09:49:55.408 158 18351.16 84.88 52470.01 88888.00 2010-06-07 09:49:55.908 158 18351.03 84.97 52469.96 88888.00 2010-06-07 09:49:56.408 158 18351.05 84.97 52470.04 88888.00 2010-06-07 09:49:56.908 158 18351.01 84.89 52470.25 88888.00 2010-06-07 09:49:57.408 158 18351.12 84.90 52470.15 88888.00 2010-06-07 09:49:57.908 158 18351.27 84.87 52470.17 88888.00 2010-06-07 09:49:58.408 158 18351.30 84.87 52470.08 88888.00 2010-06-07 09:49:58.908 158 18351.15 84.96 52470.00 88888.00 2010-06-07 09:49:59.408 158 18351.15 84.95 52470.10 88888.00 2010-06-07 09:49:59.908 158 18351.12 84.94 52470.24 88888.00 2010-06-07 09:50:00.408 158 18351.08 84.98 52470.10 88888.00 2010-06-07 09:50:00.908 158 18351.07 84.98 52470.03 88888.00 2010-06-07 09:50:01.408 158 18351.09 84.92 52469.97 88888.00 2010-06-07 09:50:01.908 158 18351.09 84.97 52469.93 88888.00 2010-06-07 09:50:02.408 158 18351.05 84.97 52469.94 88888.00 2010-06-07 09:50:02.908 158 18350.92 84.99 52469.97 88888.00 2010-06-07 09:50:03.408 158 18350.96 84.97 52469.92 88888.00 2010-06-07 09:50:03.908 158 18351.13 85.05 52469.96 88888.00 2010-06-07 09:50:04.408 158 18351.10 85.10 52470.01 88888.00 2010-06-07 09:50:04.908 158 18351.13 85.06 52470.05 88888.00 2010-06-07 09:50:05.408 158 18351.09 85.05 52469.97 88888.00 2010-06-07 09:50:05.908 158 18350.95 85.04 52470.00 88888.00 2010-06-07 09:50:06.408 158 18350.94 85.03 52469.96 88888.00 2010-06-07 09:50:06.908 158 18350.92 84.96 52470.08 88888.00 2010-06-07 09:50:07.408 158 18350.87 85.03 52470.00 88888.00 2010-06-07 09:50:07.908 158 18350.82 85.10 52469.89 88888.00 2010-06-07 09:50:08.408 158 18350.95 85.15 52469.81 88888.00 2010-06-07 09:50:08.908 158 18350.94 85.12 52469.81 88888.00 2010-06-07 09:50:09.408 158 18350.88 85.07 52469.96 88888.00 2010-06-07 09:50:09.908 158 18350.76 85.15 52469.98 88888.00 2010-06-07 09:50:10.408 158 18350.60 85.20 52469.89 88888.00 2010-06-07 09:50:10.908 158 18350.63 85.18 52469.95 88888.00 2010-06-07 09:50:11.408 158 18350.65 85.05 52469.92 88888.00 2010-06-07 09:50:11.908 158 18350.65 85.06 52469.85 88888.00 2010-06-07 09:50:12.408 158 18350.58 85.09 52469.92 88888.00 2010-06-07 09:50:12.908 158 18350.58 85.05 52469.87 88888.00 2010-06-07 09:50:13.408 158 18350.60 85.13 52469.89 88888.00 2010-06-07 09:50:13.908 158 18350.69 85.13 52469.86 88888.00 2010-06-07 09:50:14.408 158 18350.81 85.12 52469.83 88888.00 2010-06-07 09:50:14.908 158 18350.71 85.10 52469.83 88888.00 2010-06-07 09:50:15.408 158 18350.85 85.05 52469.76 88888.00 2010-06-07 09:50:15.908 158 18350.76 84.98 52469.86 88888.00 2010-06-07 09:50:16.408 158 18350.66 85.02 52469.92 88888.00 2010-06-07 09:50:16.908 158 18350.70 85.09 52469.82 88888.00 2010-06-07 09:50:17.408 158 18350.82 85.09 52469.84 88888.00 2010-06-07 09:50:17.908 158 18350.92 85.05 52469.86 88888.00 2010-06-07 09:50:18.408 158 18350.87 84.96 52469.72 88888.00 2010-06-07 09:50:18.908 158 18350.83 84.91 52469.75 88888.00 2010-06-07 09:50:19.408 158 18350.82 84.89 52469.71 88888.00 2010-06-07 09:50:19.908 158 18350.86 84.90 52469.64 88888.00 2010-06-07 09:50:20.408 158 18350.99 84.87 52469.70 88888.00 2010-06-07 09:50:20.908 158 18350.87 84.94 52469.67 88888.00 2010-06-07 09:50:21.408 158 18350.93 84.90 52469.75 88888.00 2010-06-07 09:50:21.908 158 18350.95 84.89 52469.62 88888.00 2010-06-07 09:50:22.408 158 18350.93 84.90 52469.51 88888.00 2010-06-07 09:50:22.908 158 18350.90 84.88 52469.60 88888.00 2010-06-07 09:50:23.408 158 18350.93 84.92 52469.63 88888.00 2010-06-07 09:50:23.908 158 18350.93 84.92 52469.63 88888.00 2010-06-07 09:50:24.408 158 18350.86 84.78 52469.59 88888.00 2010-06-07 09:50:24.908 158 18350.88 84.80 52469.70 88888.00 2010-06-07 09:50:25.408 158 18350.92 84.86 52469.54 88888.00 2010-06-07 09:50:25.908 158 18350.80 84.82 52469.57 88888.00 2010-06-07 09:50:26.408 158 18350.85 84.54 52469.55 88888.00 2010-06-07 09:50:26.908 158 18350.94 84.49 52469.63 88888.00 2010-06-07 09:50:27.408 158 18350.81 84.56 52469.61 88888.00 2010-06-07 09:50:27.908 158 18350.85 84.72 52469.54 88888.00 2010-06-07 09:50:28.408 158 18350.77 84.85 52469.58 88888.00 2010-06-07 09:50:28.908 158 18350.92 84.92 52469.61 88888.00 2010-06-07 09:50:29.408 158 18350.94 84.92 52469.73 88888.00 2010-06-07 09:50:29.908 158 18350.74 84.92 52469.69 88888.00 2010-06-07 09:50:30.408 158 18350.69 84.92 52469.65 88888.00 2010-06-07 09:50:30.908 158 18350.77 84.88 52469.52 88888.00 2010-06-07 09:50:31.408 158 18350.78 84.84 52469.52 88888.00 2010-06-07 09:50:31.908 158 18350.85 84.84 52469.53 88888.00 2010-06-07 09:50:32.408 158 18350.87 84.78 52469.60 88888.00 2010-06-07 09:50:32.908 158 18350.84 84.87 52469.57 88888.00 2010-06-07 09:50:33.408 158 18350.69 84.95 52469.51 88888.00 2010-06-07 09:50:33.908 158 18350.72 84.88 52469.61 88888.00 2010-06-07 09:50:34.408 158 18350.67 84.86 52469.51 88888.00 2010-06-07 09:50:34.908 158 18350.55 84.72 52469.60 88888.00 2010-06-07 09:50:35.408 158 18350.54 84.61 52469.67 88888.00 2010-06-07 09:50:35.908 158 18350.48 84.73 52469.57 88888.00 2010-06-07 09:50:36.408 158 18350.50 84.77 52469.61 88888.00 2010-06-07 09:50:36.908 158 18350.37 84.81 52469.62 88888.00 2010-06-07 09:50:37.408 158 18350.34 84.80 52469.51 88888.00 2010-06-07 09:50:37.908 158 18350.39 84.81 52469.55 88888.00 2010-06-07 09:50:38.408 158 18350.42 84.86 52469.54 88888.00 2010-06-07 09:50:38.908 158 18350.42 84.87 52469.66 88888.00 2010-06-07 09:50:39.408 158 18350.44 84.81 52469.71 88888.00 2010-06-07 09:50:39.908 158 18350.34 84.90 52469.64 88888.00 2010-06-07 09:50:40.408 158 18350.29 84.91 52469.67 88888.00 2010-06-07 09:50:40.908 158 18350.33 84.89 52469.69 88888.00 2010-06-07 09:50:41.408 158 18350.25 84.80 52469.83 88888.00 2010-06-07 09:50:41.908 158 18350.39 84.80 52469.84 88888.00 2010-06-07 09:50:42.408 158 18350.36 84.80 52469.82 88888.00 2010-06-07 09:50:42.908 158 18350.49 84.80 52469.88 88888.00 2010-06-07 09:50:43.408 158 18350.52 84.80 52469.88 88888.00 2010-06-07 09:50:43.908 158 18350.51 84.77 52469.87 88888.00 2010-06-07 09:50:44.408 158 18350.38 84.82 52469.84 88888.00 2010-06-07 09:50:44.908 158 18350.50 84.83 52469.78 88888.00 2010-06-07 09:50:45.408 158 18350.50 84.83 52469.73 88888.00 2010-06-07 09:50:45.908 158 18350.53 84.85 52469.77 88888.00 2010-06-07 09:50:46.408 158 18350.52 84.80 52469.71 88888.00 2010-06-07 09:50:46.908 158 18350.45 84.82 52469.70 88888.00 2010-06-07 09:50:47.408 158 18350.42 84.84 52469.61 88888.00 2010-06-07 09:50:47.908 158 18350.41 84.82 52469.61 88888.00 2010-06-07 09:50:48.408 158 18350.39 84.83 52469.60 88888.00 2010-06-07 09:50:48.908 158 18350.41 84.95 52469.42 88888.00 2010-06-07 09:50:49.408 158 18350.52 84.89 52469.40 88888.00 2010-06-07 09:50:49.908 158 18350.54 84.85 52469.35 88888.00 2010-06-07 09:50:50.408 158 18350.51 84.88 52469.45 88888.00 2010-06-07 09:50:50.908 158 18350.39 84.77 52469.52 88888.00 2010-06-07 09:50:51.408 158 18350.40 84.54 52469.46 88888.00 2010-06-07 09:50:51.908 158 18350.44 84.43 52469.39 88888.00 2010-06-07 09:50:52.408 158 18350.53 84.39 52469.29 88888.00 2010-06-07 09:50:52.908 158 18350.69 84.58 52469.31 88888.00 2010-06-07 09:50:53.408 158 18350.47 84.75 52469.28 88888.00 2010-06-07 09:50:53.908 158 18350.48 84.84 52469.39 88888.00 2010-06-07 09:50:54.408 158 18350.58 84.77 52469.48 88888.00 2010-06-07 09:50:54.908 158 18350.40 84.81 52469.52 88888.00 2010-06-07 09:50:55.408 158 18350.51 84.81 52469.43 88888.00 2010-06-07 09:50:55.908 158 18350.67 84.77 52469.37 88888.00 2010-06-07 09:50:56.408 158 18350.65 84.65 52469.42 88888.00 2010-06-07 09:50:56.908 158 18350.74 84.64 52469.39 88888.00 2010-06-07 09:50:57.408 158 18350.87 84.71 52469.30 88888.00 2010-06-07 09:50:57.908 158 18350.88 84.72 52469.34 88888.00 2010-06-07 09:50:58.408 158 18350.75 84.75 52469.38 88888.00 2010-06-07 09:50:58.908 158 18350.63 84.75 52469.40 88888.00 2010-06-07 09:50:59.408 158 18350.78 84.78 52469.36 88888.00 2010-06-07 09:50:59.908 158 18350.91 84.76 52469.38 88888.00 2010-06-07 09:51:00.408 158 18350.95 84.67 52469.40 88888.00 2010-06-07 09:51:00.908 158 18350.88 84.82 52469.31 88888.00 2010-06-07 09:51:01.408 158 18350.86 84.90 52469.24 88888.00 2010-06-07 09:51:01.908 158 18350.82 84.81 52469.20 88888.00 2010-06-07 09:51:02.408 158 18350.81 84.83 52469.24 88888.00 2010-06-07 09:51:02.908 158 18350.77 84.88 52469.29 88888.00 2010-06-07 09:51:03.408 158 18350.84 84.89 52469.40 88888.00 2010-06-07 09:51:03.908 158 18350.78 84.92 52469.32 88888.00 2010-06-07 09:51:04.408 158 18350.67 84.97 52469.31 88888.00 2010-06-07 09:51:04.908 158 18350.73 84.91 52469.27 88888.00 2010-06-07 09:51:05.408 158 18350.74 84.84 52469.22 88888.00 2010-06-07 09:51:05.908 158 18350.62 84.81 52469.28 88888.00 2010-06-07 09:51:06.408 158 18350.66 84.85 52469.36 88888.00 2010-06-07 09:51:06.908 158 18350.73 84.90 52469.38 88888.00 2010-06-07 09:51:07.408 158 18350.70 84.88 52469.35 88888.00 2010-06-07 09:51:07.908 158 18350.65 84.84 52469.39 88888.00 2010-06-07 09:51:08.408 158 18350.65 84.84 52469.31 88888.00 2010-06-07 09:51:08.908 158 18350.71 84.74 52469.31 88888.00 2010-06-07 09:51:09.408 158 18350.65 84.80 52469.24 88888.00 2010-06-07 09:51:09.908 158 18350.69 84.77 52469.22 88888.00 2010-06-07 09:51:10.408 158 18350.65 84.76 52469.27 88888.00 2010-06-07 09:51:10.908 158 18350.61 84.82 52469.26 88888.00 2010-06-07 09:51:11.408 158 18350.60 84.83 52469.24 88888.00 2010-06-07 09:51:11.908 158 18350.61 84.79 52469.25 88888.00 2010-06-07 09:51:12.408 158 18350.60 84.82 52469.22 88888.00 2010-06-07 09:51:12.908 158 18350.62 84.83 52469.16 88888.00 2010-06-07 09:51:13.408 158 18350.62 84.67 52469.22 88888.00 2010-06-07 09:51:13.908 158 18350.73 84.68 52469.24 88888.00 2010-06-07 09:51:14.408 158 18350.74 84.75 52469.31 88888.00 2010-06-07 09:51:14.908 158 18350.54 84.72 52469.42 88888.00 2010-06-07 09:51:15.408 158 18350.64 84.74 52469.35 88888.00 2010-06-07 09:51:15.908 158 18350.60 84.75 52469.42 88888.00 2010-06-07 09:51:16.408 158 18350.61 84.81 52469.35 88888.00 2010-06-07 09:51:16.908 158 18350.70 84.76 52469.40 88888.00 2010-06-07 09:51:17.408 158 18350.69 84.71 52469.36 88888.00 2010-06-07 09:51:17.908 158 18350.51 84.72 52469.30 88888.00 2010-06-07 09:51:18.408 158 18350.50 84.74 52469.20 88888.00 2010-06-07 09:51:18.908 158 18350.52 84.76 52469.13 88888.00 2010-06-07 09:51:19.408 158 18350.62 84.77 52469.24 88888.00 2010-06-07 09:51:19.908 158 18350.63 84.77 52469.25 88888.00 2010-06-07 09:51:20.408 158 18350.48 84.78 52469.19 88888.00 2010-06-07 09:51:20.908 158 18350.33 84.73 52469.29 88888.00 2010-06-07 09:51:21.408 158 18350.43 84.65 52469.27 88888.00 2010-06-07 09:51:21.908 158 18350.53 84.63 52469.27 88888.00 2010-06-07 09:51:22.408 158 18350.50 84.68 52469.35 88888.00 2010-06-07 09:51:22.908 158 18350.55 84.64 52469.37 88888.00 2010-06-07 09:51:23.408 158 18350.44 84.65 52469.38 88888.00 2010-06-07 09:51:23.908 158 18350.34 84.61 52469.27 88888.00 2010-06-07 09:51:24.408 158 18350.44 84.54 52469.23 88888.00 2010-06-07 09:51:24.908 158 18350.47 84.59 52469.20 88888.00 2010-06-07 09:51:25.408 158 18350.44 84.54 52469.19 88888.00 2010-06-07 09:51:25.908 158 18350.32 84.58 52469.23 88888.00 2010-06-07 09:51:26.408 158 18350.41 84.64 52469.25 88888.00 2010-06-07 09:51:26.908 158 18350.43 84.66 52469.26 88888.00 2010-06-07 09:51:27.408 158 18350.54 84.67 52469.25 88888.00 2010-06-07 09:51:27.908 158 18350.60 84.76 52469.22 88888.00 2010-06-07 09:51:28.408 158 18350.51 84.75 52469.28 88888.00 2010-06-07 09:51:28.908 158 18350.50 84.74 52469.22 88888.00 2010-06-07 09:51:29.408 158 18350.39 84.80 52469.23 88888.00 2010-06-07 09:51:29.908 158 18350.39 84.84 52469.35 88888.00 2010-06-07 09:51:30.408 158 18350.39 84.80 52469.38 88888.00 2010-06-07 09:51:30.908 158 18350.28 84.73 52469.48 88888.00 2010-06-07 09:51:31.408 158 18350.30 84.78 52469.36 88888.00 2010-06-07 09:51:31.908 158 18350.49 84.83 52469.29 88888.00 2010-06-07 09:51:32.408 158 18350.42 84.80 52469.24 88888.00 2010-06-07 09:51:32.908 158 18350.47 84.82 52469.14 88888.00 2010-06-07 09:51:33.408 158 18350.42 84.82 52469.16 88888.00 2010-06-07 09:51:33.908 158 18350.40 84.74 52469.27 88888.00 2010-06-07 09:51:34.408 158 18350.52 84.79 52469.28 88888.00 2010-06-07 09:51:34.908 158 18350.50 84.80 52469.22 88888.00 2010-06-07 09:51:35.408 158 18350.47 84.76 52469.15 88888.00 2010-06-07 09:51:35.908 158 18350.53 84.74 52469.25 88888.00 2010-06-07 09:51:36.408 158 18350.56 84.73 52469.37 88888.00 2010-06-07 09:51:36.908 158 18350.58 84.73 52469.34 88888.00 2010-06-07 09:51:37.408 158 18350.40 84.79 52469.40 88888.00 2010-06-07 09:51:37.908 158 18350.21 84.79 52469.35 88888.00 2010-06-07 09:51:38.408 158 18350.26 84.74 52469.35 88888.00 2010-06-07 09:51:38.908 158 18350.38 84.76 52469.43 88888.00 2010-06-07 09:51:39.408 158 18350.61 84.83 52469.52 88888.00 2010-06-07 09:51:39.908 158 18350.53 84.83 52469.43 88888.00 2010-06-07 09:51:40.408 158 18350.45 84.76 52469.39 88888.00 2010-06-07 09:51:40.908 158 18350.54 84.79 52469.30 88888.00 2010-06-07 09:51:41.408 158 18350.49 84.88 52469.16 88888.00 2010-06-07 09:51:41.908 158 18350.45 84.85 52469.20 88888.00 2010-06-07 09:51:42.408 158 18350.43 84.80 52469.32 88888.00 2010-06-07 09:51:42.908 158 18350.43 84.81 52469.28 88888.00 2010-06-07 09:51:43.408 158 18350.64 84.81 52469.23 88888.00 2010-06-07 09:51:43.908 158 18350.69 84.88 52469.17 88888.00 2010-06-07 09:51:44.408 158 18350.74 84.95 52469.09 88888.00 2010-06-07 09:51:44.908 158 18350.52 84.91 52468.93 88888.00 2010-06-07 09:51:45.408 158 18350.55 84.87 52469.07 88888.00 2010-06-07 09:51:45.908 158 18350.67 84.92 52469.04 88888.00 2010-06-07 09:51:46.408 158 18350.66 84.84 52468.94 88888.00 2010-06-07 09:51:46.908 158 18350.51 84.77 52469.04 88888.00 2010-06-07 09:51:47.408 158 18350.51 84.83 52469.05 88888.00 2010-06-07 09:51:47.908 158 18350.59 84.83 52468.92 88888.00 2010-06-07 09:51:48.408 158 18350.69 84.82 52469.01 88888.00 2010-06-07 09:51:48.908 158 18350.64 84.87 52469.03 88888.00 2010-06-07 09:51:49.408 158 18350.69 84.85 52469.12 88888.00 2010-06-07 09:51:49.908 158 18350.65 84.85 52469.30 88888.00 2010-06-07 09:51:50.408 158 18350.65 84.82 52469.40 88888.00 2010-06-07 09:51:50.908 158 18350.62 84.77 52469.30 88888.00 2010-06-07 09:51:51.408 158 18350.56 84.75 52469.28 88888.00 2010-06-07 09:51:51.908 158 18350.53 84.71 52469.28 88888.00 2010-06-07 09:51:52.408 158 18350.47 84.50 52469.35 88888.00 2010-06-07 09:51:52.908 158 18350.58 84.46 52469.45 88888.00 2010-06-07 09:51:53.408 158 18350.60 84.62 52469.64 88888.00 2010-06-07 09:51:53.908 158 18350.63 84.70 52469.80 88888.00 2010-06-07 09:51:54.408 158 18350.69 84.72 52469.70 88888.00 2010-06-07 09:51:54.908 158 18350.54 84.76 52469.58 88888.00 2010-06-07 09:51:55.408 158 18350.36 84.83 52469.62 88888.00 2010-06-07 09:51:55.908 158 18350.39 84.91 52469.71 88888.00 2010-06-07 09:51:56.408 158 18350.45 84.97 52469.66 88888.00 2010-06-07 09:51:56.908 158 18350.48 84.96 52469.53 88888.00 2010-06-07 09:51:57.408 158 18350.47 84.90 52469.63 88888.00 2010-06-07 09:51:57.908 158 18350.33 84.97 52469.55 88888.00 2010-06-07 09:51:58.408 158 18350.32 85.00 52469.66 88888.00 2010-06-07 09:51:58.908 158 18350.33 85.05 52469.80 88888.00 2010-06-07 09:51:59.408 158 18350.29 85.09 52469.80 88888.00 2010-06-07 09:51:59.908 158 18350.39 85.10 52469.61 88888.00 2010-06-07 09:52:00.408 158 18350.47 85.04 52469.53 88888.00 2010-06-07 09:52:00.908 158 18350.50 84.91 52469.45 88888.00 2010-06-07 09:52:01.408 158 18350.44 84.95 52469.26 88888.00 2010-06-07 09:52:01.908 158 18350.33 85.02 52469.31 88888.00 2010-06-07 09:52:02.408 158 18350.29 84.99 52469.37 88888.00 2010-06-07 09:52:02.908 158 18350.30 85.02 52469.45 88888.00 2010-06-07 09:52:03.408 158 18350.30 85.02 52469.52 88888.00 2010-06-07 09:52:03.908 158 18350.18 84.99 52469.59 88888.00 2010-06-07 09:52:04.408 158 18350.11 84.98 52469.60 88888.00 2010-06-07 09:52:04.908 158 18350.10 85.01 52469.51 88888.00 2010-06-07 09:52:05.408 158 18350.15 85.03 52469.39 88888.00 2010-06-07 09:52:05.908 158 18350.30 85.05 52469.36 88888.00 2010-06-07 09:52:06.408 158 18350.28 85.07 52469.51 88888.00 2010-06-07 09:52:06.908 158 18350.09 85.05 52469.59 88888.00 2010-06-07 09:52:07.408 158 18350.09 85.00 52469.59 88888.00 2010-06-07 09:52:07.908 158 18350.17 85.03 52469.63 88888.00 2010-06-07 09:52:08.408 158 18350.21 85.08 52469.71 88888.00 2010-06-07 09:52:08.908 158 18350.15 85.06 52469.73 88888.00 2010-06-07 09:52:09.408 158 18350.21 85.07 52469.69 88888.00 2010-06-07 09:52:09.908 158 18350.26 85.06 52469.76 88888.00 2010-06-07 09:52:10.408 158 18350.21 85.21 52469.84 88888.00 2010-06-07 09:52:10.908 158 18350.22 85.33 52469.82 88888.00 2010-06-07 09:52:11.408 158 18350.22 85.40 52469.80 88888.00 2010-06-07 09:52:11.908 158 18350.27 85.38 52469.74 88888.00 2010-06-07 09:52:12.408 158 18350.23 85.37 52469.65 88888.00 2010-06-07 09:52:12.908 158 18350.29 85.39 52469.55 88888.00 2010-06-07 09:52:13.408 158 18350.45 85.39 52469.49 88888.00 2010-06-07 09:52:13.908 158 18350.53 85.32 52469.57 88888.00 2010-06-07 09:52:14.408 158 18350.31 85.25 52469.69 88888.00 2010-06-07 09:52:14.908 158 18350.26 85.24 52469.69 88888.00 2010-06-07 09:52:15.408 158 18350.36 85.28 52469.71 88888.00 2010-06-07 09:52:15.908 158 18350.31 85.28 52469.70 88888.00 2010-06-07 09:52:16.408 158 18350.39 85.28 52469.70 88888.00 2010-06-07 09:52:16.908 158 18350.43 85.28 52469.65 88888.00 2010-06-07 09:52:17.408 158 18350.54 85.34 52469.51 88888.00 2010-06-07 09:52:17.908 158 18350.51 85.28 52469.52 88888.00 2010-06-07 09:52:18.408 158 18350.45 85.29 52469.59 88888.00 2010-06-07 09:52:18.908 158 18350.44 85.32 52469.57 88888.00 2010-06-07 09:52:19.408 158 18350.42 85.35 52469.58 88888.00 2010-06-07 09:52:19.908 158 18350.43 85.39 52469.74 88888.00 2010-06-07 09:52:20.408 158 18350.42 85.37 52469.80 88888.00 2010-06-07 09:52:20.908 158 18350.32 85.30 52469.82 88888.00 2010-06-07 09:52:21.408 158 18350.31 85.32 52469.85 88888.00 2010-06-07 09:52:21.908 158 18350.33 85.35 52469.92 88888.00 2010-06-07 09:52:22.408 158 18350.28 85.38 52469.81 88888.00 2010-06-07 09:52:22.908 158 18350.28 85.40 52469.76 88888.00 2010-06-07 09:52:23.408 158 18350.26 85.40 52469.81 88888.00 2010-06-07 09:52:23.908 158 18350.38 85.39 52469.77 88888.00 2010-06-07 09:52:24.408 158 18350.54 85.41 52469.74 88888.00 2010-06-07 09:52:24.908 158 18350.49 85.50 52469.67 88888.00 2010-06-07 09:52:25.408 158 18350.33 85.52 52469.63 88888.00 2010-06-07 09:52:25.908 158 18350.37 85.50 52469.77 88888.00 2010-06-07 09:52:26.408 158 18350.34 85.46 52469.83 88888.00 2010-06-07 09:52:26.908 158 18350.37 85.46 52469.77 88888.00 2010-06-07 09:52:27.408 158 18350.33 85.46 52469.84 88888.00 2010-06-07 09:52:27.908 158 18350.32 85.52 52469.78 88888.00 2010-06-07 09:52:28.408 158 18350.30 85.62 52469.69 88888.00 2010-06-07 09:52:28.908 158 18350.31 85.61 52469.61 88888.00 2010-06-07 09:52:29.408 158 18350.42 85.59 52469.61 88888.00 2010-06-07 09:52:29.908 158 18350.31 85.55 52469.71 88888.00 2010-06-07 09:52:30.408 158 18350.19 85.55 52469.95 88888.00 2010-06-07 09:52:30.908 158 18350.17 85.62 52469.85 88888.00 2010-06-07 09:52:31.408 158 18350.19 85.55 52469.84 88888.00 2010-06-07 09:52:31.908 158 18350.31 85.57 52469.95 88888.00 2010-06-07 09:52:32.408 158 18350.43 85.65 52469.94 88888.00 2010-06-07 09:52:32.908 158 18350.51 85.72 52469.85 88888.00 2010-06-07 09:52:33.408 158 18350.28 85.67 52469.89 88888.00 2010-06-07 09:52:33.908 158 18350.23 85.70 52469.67 88888.00 2010-06-07 09:52:34.408 158 18350.25 85.70 52469.54 88888.00 2010-06-07 09:52:34.908 158 18350.12 85.63 52469.75 88888.00 2010-06-07 09:52:35.408 158 18350.10 85.63 52469.99 88888.00 2010-06-07 09:52:35.908 158 18350.21 85.72 52469.95 88888.00 2010-06-07 09:52:36.408 158 18350.18 85.80 52469.90 88888.00 2010-06-07 09:52:36.908 158 18350.17 85.83 52469.75 88888.00 2010-06-07 09:52:37.408 158 18350.27 85.82 52469.69 88888.00 2010-06-07 09:52:37.908 158 18350.30 85.70 52469.83 88888.00 2010-06-07 09:52:38.408 158 18350.33 85.70 52469.98 88888.00 2010-06-07 09:52:38.908 158 18350.28 85.75 52469.93 88888.00 2010-06-07 09:52:39.408 158 18350.38 85.74 52469.85 88888.00 2010-06-07 09:52:39.908 158 18350.31 85.83 52469.87 88888.00 2010-06-07 09:52:40.408 158 18350.22 85.95 52469.90 88888.00 2010-06-07 09:52:40.908 158 18350.26 85.92 52469.88 88888.00 2010-06-07 09:52:41.408 158 18350.27 85.91 52469.82 88888.00 2010-06-07 09:52:41.908 158 18350.10 85.95 52469.70 88888.00 2010-06-07 09:52:42.408 158 18350.05 85.99 52469.77 88888.00 2010-06-07 09:52:42.908 158 18350.06 85.94 52469.75 88888.00 2010-06-07 09:52:43.408 158 18350.15 85.88 52469.75 88888.00 2010-06-07 09:52:43.908 158 18350.20 85.97 52469.67 88888.00 2010-06-07 09:52:44.408 158 18350.25 86.00 52469.74 88888.00 2010-06-07 09:52:44.908 158 18350.28 86.03 52469.96 88888.00 2010-06-07 09:52:45.408 158 18350.28 86.09 52469.98 88888.00 2010-06-07 09:52:45.908 158 18350.26 86.10 52470.03 88888.00 2010-06-07 09:52:46.408 158 18350.21 86.15 52469.95 88888.00 2010-06-07 09:52:46.908 158 18350.31 86.15 52469.92 88888.00 2010-06-07 09:52:47.408 158 18350.43 86.09 52469.75 88888.00 2010-06-07 09:52:47.908 158 18350.33 86.06 52469.61 88888.00 2010-06-07 09:52:48.408 158 18350.41 86.09 52469.78 88888.00 2010-06-07 09:52:48.908 158 18350.45 86.04 52470.00 88888.00 2010-06-07 09:52:49.408 158 18350.38 86.08 52470.04 88888.00 2010-06-07 09:52:49.908 158 18350.47 86.08 52469.92 88888.00 2010-06-07 09:52:50.408 158 18350.54 86.15 52469.85 88888.00 2010-06-07 09:52:50.908 158 18350.62 86.23 52469.93 88888.00 2010-06-07 09:52:51.408 158 18350.66 86.22 52469.83 88888.00 2010-06-07 09:52:51.908 158 18350.62 86.23 52469.48 88888.00 2010-06-07 09:52:52.408 158 18350.60 86.24 52469.45 88888.00 2010-06-07 09:52:52.908 158 18350.70 86.15 52469.45 88888.00 2010-06-07 09:52:53.408 158 18350.54 86.20 52469.52 88888.00 2010-06-07 09:52:53.908 158 18350.54 86.25 52469.65 88888.00 2010-06-07 09:52:54.408 158 18350.61 86.23 52469.60 88888.00 2010-06-07 09:52:54.908 158 18350.67 86.19 52469.55 88888.00 2010-06-07 09:52:55.408 158 18350.72 86.24 52469.65 88888.00 2010-06-07 09:52:55.908 158 18350.71 86.31 52469.73 88888.00 2010-06-07 09:52:56.408 158 18350.76 86.34 52469.69 88888.00 2010-06-07 09:52:56.908 158 18350.73 86.29 52469.63 88888.00 2010-06-07 09:52:57.408 158 18350.74 86.26 52469.71 88888.00 2010-06-07 09:52:57.908 158 18350.60 86.31 52469.97 88888.00 2010-06-07 09:52:58.408 158 18350.69 86.31 52470.01 88888.00 2010-06-07 09:52:58.908 158 18350.66 86.24 52470.13 88888.00 2010-06-07 09:52:59.408 158 18350.50 86.20 52470.22 88888.00 2010-06-07 09:52:59.908 158 18350.51 86.20 52470.11 88888.00 2010-06-07 09:53:00.408 158 18350.54 86.21 52470.00 88888.00 2010-06-07 09:53:00.908 158 18350.52 86.28 52469.95 88888.00 2010-06-07 09:53:01.408 158 18350.61 86.26 52469.78 88888.00 2010-06-07 09:53:01.908 158 18350.52 86.35 52469.92 88888.00 2010-06-07 09:53:02.408 158 18350.60 86.29 52469.89 88888.00 2010-06-07 09:53:02.908 158 18350.59 86.24 52469.82 88888.00 2010-06-07 09:53:03.408 158 18350.58 86.32 52469.81 88888.00 2010-06-07 09:53:03.908 158 18350.47 86.28 52469.82 88888.00 2010-06-07 09:53:04.408 158 18350.51 86.19 52469.98 88888.00 2010-06-07 09:53:04.908 158 18350.56 86.24 52470.13 88888.00 2010-06-07 09:53:05.408 158 18350.58 86.18 52470.23 88888.00 2010-06-07 09:53:05.908 158 18350.65 86.12 52470.09 88888.00 2010-06-07 09:53:06.408 158 18350.52 86.14 52469.81 88888.00 2010-06-07 09:53:06.908 158 18350.73 86.16 52469.66 88888.00 2010-06-07 09:53:07.408 158 18350.77 86.19 52469.77 88888.00 2010-06-07 09:53:07.908 158 18350.78 86.15 52469.90 88888.00 2010-06-07 09:53:08.408 158 18350.69 86.12 52469.92 88888.00 2010-06-07 09:53:08.908 158 18350.65 86.11 52469.89 88888.00 2010-06-07 09:53:09.408 158 18350.69 86.18 52469.78 88888.00 2010-06-07 09:53:09.908 158 18350.75 86.18 52469.65 88888.00 2010-06-07 09:53:10.408 158 18350.75 86.24 52469.52 88888.00 2010-06-07 09:53:10.908 158 18350.73 86.23 52469.58 88888.00 2010-06-07 09:53:11.408 158 18350.64 86.19 52469.71 88888.00 2010-06-07 09:53:11.908 158 18350.67 86.23 52469.83 88888.00 2010-06-07 09:53:12.408 158 18350.66 86.16 52469.84 88888.00 2010-06-07 09:53:12.908 158 18350.60 86.16 52469.82 88888.00 2010-06-07 09:53:13.408 158 18350.45 86.28 52469.82 88888.00 2010-06-07 09:53:13.908 158 18350.54 86.36 52469.89 88888.00 2010-06-07 09:53:14.408 158 18350.70 86.37 52470.04 88888.00 2010-06-07 09:53:14.908 158 18350.65 86.34 52469.95 88888.00 2010-06-07 09:53:15.408 158 18350.67 86.30 52469.98 88888.00 2010-06-07 09:53:15.908 158 18350.61 86.26 52470.07 88888.00 2010-06-07 09:53:16.408 158 18350.64 86.32 52470.17 88888.00 2010-06-07 09:53:16.908 158 18350.69 86.30 52470.22 88888.00 2010-06-07 09:53:17.408 158 18350.81 86.32 52470.13 88888.00 2010-06-07 09:53:17.908 158 18350.67 86.33 52470.03 88888.00 2010-06-07 09:53:18.408 158 18350.55 86.35 52470.09 88888.00 2010-06-07 09:53:18.908 158 18350.48 86.33 52470.20 88888.00 2010-06-07 09:53:19.408 158 18350.59 86.41 52470.13 88888.00 2010-06-07 09:53:19.908 158 18350.56 86.36 52470.16 88888.00 2010-06-07 09:53:20.408 158 18350.51 86.37 52470.21 88888.00 2010-06-07 09:53:20.908 158 18350.50 86.36 52470.18 88888.00 2010-06-07 09:53:21.408 158 18350.49 86.32 52470.16 88888.00 2010-06-07 09:53:21.908 158 18350.58 86.41 52470.22 88888.00 2010-06-07 09:53:22.408 158 18350.59 86.43 52470.18 88888.00 2010-06-07 09:53:22.908 158 18350.60 86.38 52470.13 88888.00 2010-06-07 09:53:23.408 158 18350.69 86.38 52470.05 88888.00 2010-06-07 09:53:23.908 158 18350.59 86.41 52470.01 88888.00 2010-06-07 09:53:24.408 158 18350.54 86.41 52470.04 88888.00 2010-06-07 09:53:24.908 158 18350.42 86.33 52470.04 88888.00 2010-06-07 09:53:25.408 158 18350.50 86.25 52469.99 88888.00 2010-06-07 09:53:25.908 158 18350.50 86.28 52470.01 88888.00 2010-06-07 09:53:26.408 158 18350.43 86.33 52469.99 88888.00 2010-06-07 09:53:26.908 158 18350.32 86.34 52469.80 88888.00 2010-06-07 09:53:27.408 158 18350.32 86.32 52469.67 88888.00 2010-06-07 09:53:27.908 158 18350.39 86.37 52469.78 88888.00 2010-06-07 09:53:28.408 158 18350.51 86.37 52469.88 88888.00 2010-06-07 09:53:28.908 158 18350.47 86.47 52469.92 88888.00 2010-06-07 09:53:29.405 158 18350.41 86.46 52469.88 88888.00 2010-06-07 09:53:29.905 158 18350.49 86.44 52469.69 88888.00 2010-06-07 09:53:30.405 158 18350.60 86.39 52469.74 88888.00 2010-06-07 09:53:30.905 158 18350.70 86.35 52469.72 88888.00 2010-06-07 09:53:31.405 158 18350.64 86.43 52469.70 88888.00 2010-06-07 09:53:31.905 158 18350.75 86.41 52469.76 88888.00 2010-06-07 09:53:32.405 158 18350.72 86.43 52469.78 88888.00 2010-06-07 09:53:32.905 158 18350.62 86.36 52469.71 88888.00 2010-06-07 09:53:33.405 158 18350.76 86.32 52469.65 88888.00 2010-06-07 09:53:33.905 158 18350.74 86.19 52469.75 88888.00 2010-06-07 09:53:34.405 158 18350.81 86.30 52469.57 88888.00 2010-06-07 09:53:34.905 158 18350.81 86.34 52469.50 88888.00 2010-06-07 09:53:35.405 158 18350.77 86.32 52469.54 88888.00 2010-06-07 09:53:35.905 158 18350.82 86.34 52469.54 88888.00 2010-06-07 09:53:36.405 158 18350.88 86.33 52469.54 88888.00 2010-06-07 09:53:36.905 158 18350.86 86.31 52469.47 88888.00 2010-06-07 09:53:37.405 158 18350.85 86.32 52469.51 88888.00 2010-06-07 09:53:37.905 158 18350.88 86.35 52469.59 88888.00 2010-06-07 09:53:38.405 158 18350.96 86.39 52469.70 88888.00 2010-06-07 09:53:38.905 158 18350.86 86.40 52469.73 88888.00 2010-06-07 09:53:39.405 158 18350.63 86.39 52469.69 88888.00 2010-06-07 09:53:39.905 158 18350.54 86.33 52469.60 88888.00 2010-06-07 09:53:40.405 158 18350.61 86.35 52469.55 88888.00 2010-06-07 09:53:40.905 158 18350.69 86.26 52469.72 88888.00 2010-06-07 09:53:41.405 158 18350.82 86.37 52469.60 88888.00 2010-06-07 09:53:41.905 158 18350.77 86.41 52469.61 88888.00 2010-06-07 09:53:42.405 158 18350.76 86.49 52469.74 88888.00 2010-06-07 09:53:42.905 158 18350.73 86.47 52469.89 88888.00 2010-06-07 09:53:43.405 158 18350.69 86.57 52469.99 88888.00 2010-06-07 09:53:43.905 158 18350.77 86.54 52469.90 88888.00 2010-06-07 09:53:44.405 158 18350.62 86.53 52469.95 88888.00 2010-06-07 09:53:44.905 158 18350.52 86.56 52469.96 88888.00 2010-06-07 09:53:45.405 158 18350.51 86.45 52469.81 88888.00 2010-06-07 09:53:45.905 158 18350.71 86.56 52469.61 88888.00 2010-06-07 09:53:46.405 158 18350.77 86.63 52469.54 88888.00 2010-06-07 09:53:46.905 158 18350.55 86.62 52469.57 88888.00 2010-06-07 09:53:47.405 158 18350.47 86.55 52469.47 88888.00 2010-06-07 09:53:47.905 158 18350.52 86.51 52469.52 88888.00 2010-06-07 09:53:48.405 158 18350.65 86.61 52469.61 88888.00 2010-06-07 09:53:48.905 158 18350.71 86.63 52469.67 88888.00 2010-06-07 09:53:49.405 158 18350.60 86.58 52469.46 88888.00 2010-06-07 09:53:49.905 158 18350.49 86.65 52469.50 88888.00 2010-06-07 09:53:50.405 158 18350.45 86.54 52469.75 88888.00 2010-06-07 09:53:50.905 158 18350.47 86.61 52469.74 88888.00 2010-06-07 09:53:51.405 158 18350.50 86.62 52469.76 88888.00 2010-06-07 09:53:51.905 158 18350.50 86.62 52469.85 88888.00 2010-06-07 09:53:52.405 158 18350.42 86.62 52470.00 88888.00 2010-06-07 09:53:52.905 158 18350.55 86.64 52469.86 88888.00 2010-06-07 09:53:53.405 158 18350.61 86.72 52469.84 88888.00 2010-06-07 09:53:53.905 158 18350.49 86.77 52469.65 88888.00 2010-06-07 09:53:54.405 158 18350.44 86.73 52469.62 88888.00 2010-06-07 09:53:54.905 158 18350.42 86.65 52469.70 88888.00 2010-06-07 09:53:55.405 158 18350.43 86.58 52469.74 88888.00 2010-06-07 09:53:55.905 158 18350.29 86.55 52469.59 88888.00 2010-06-07 09:53:56.405 158 18350.43 86.68 52469.58 88888.00 2010-06-07 09:53:56.905 158 18350.59 86.67 52469.50 88888.00 2010-06-07 09:53:57.405 158 18350.58 86.64 52469.51 88888.00 2010-06-07 09:53:57.905 158 18350.60 86.64 52469.51 88888.00 2010-06-07 09:53:58.405 158 18350.65 86.68 52469.61 88888.00 2010-06-07 09:53:58.905 158 18350.60 86.79 52469.66 88888.00 2010-06-07 09:53:59.405 158 18350.58 86.76 52469.59 88888.00 2010-06-07 09:53:59.905 158 18350.61 86.80 52469.55 88888.00 2010-06-07 09:54:00.405 158 18350.73 86.86 52469.48 88888.00 2010-06-07 09:54:00.905 158 18350.76 86.82 52469.54 88888.00 2010-06-07 09:54:01.405 158 18350.61 86.76 52469.63 88888.00 2010-06-07 09:54:01.905 158 18350.56 86.80 52469.63 88888.00 2010-06-07 09:54:02.405 158 18350.61 86.81 52469.54 88888.00 2010-06-07 09:54:02.905 158 18350.74 86.78 52469.51 88888.00 2010-06-07 09:54:03.405 158 18350.86 86.81 52469.54 88888.00 2010-06-07 09:54:03.905 158 18350.92 86.80 52469.66 88888.00 2010-06-07 09:54:04.405 158 18350.74 86.82 52469.71 88888.00 2010-06-07 09:54:04.905 158 18350.74 86.85 52469.57 88888.00 2010-06-07 09:54:05.405 158 18350.59 86.79 52469.52 88888.00 2010-06-07 09:54:05.905 158 18350.71 86.87 52469.48 88888.00 2010-06-07 09:54:06.405 158 18350.78 86.97 52469.50 88888.00 2010-06-07 09:54:06.905 158 18350.82 86.87 52469.63 88888.00 2010-06-07 09:54:07.405 158 18350.87 86.85 52469.70 88888.00 2010-06-07 09:54:07.905 158 18351.18 86.89 52469.71 88888.00 2010-06-07 09:54:08.405 158 18351.25 86.90 52469.76 88888.00 2010-06-07 09:54:08.905 158 18350.90 86.92 52469.71 88888.00 2010-06-07 09:54:09.405 158 18350.78 86.92 52469.57 88888.00 2010-06-07 09:54:09.905 158 18350.90 87.00 52469.61 88888.00 2010-06-07 09:54:10.405 158 18350.99 87.02 52469.78 88888.00 2010-06-07 09:54:10.905 158 18351.05 87.09 52469.87 88888.00 2010-06-07 09:54:11.405 158 18351.05 87.03 52469.87 88888.00 2010-06-07 09:54:11.905 158 18351.04 86.99 52469.80 88888.00 2010-06-07 09:54:12.405 158 18350.99 87.09 52469.62 88888.00 2010-06-07 09:54:12.905 158 18350.98 87.13 52469.66 88888.00 2010-06-07 09:54:13.405 158 18351.06 87.14 52469.74 88888.00 2010-06-07 09:54:13.905 158 18351.08 87.19 52469.75 88888.00 2010-06-07 09:54:14.405 158 18351.05 87.17 52469.75 88888.00 2010-06-07 09:54:14.905 158 18350.95 87.19 52469.82 88888.00 2010-06-07 09:54:15.405 158 18350.95 87.16 52469.80 88888.00 2010-06-07 09:54:15.905 158 18350.94 87.21 52469.80 88888.00 2010-06-07 09:54:16.405 158 18350.95 87.30 52469.78 88888.00 2010-06-07 09:54:16.905 158 18350.83 87.30 52469.81 88888.00 2010-06-07 09:54:17.405 158 18351.03 87.29 52469.80 88888.00 2010-06-07 09:54:17.905 158 18351.03 87.34 52469.83 88888.00 2010-06-07 09:54:18.405 158 18350.93 87.36 52469.86 88888.00 2010-06-07 09:54:18.905 158 18350.95 87.32 52469.89 88888.00 2010-06-07 09:54:19.405 158 18351.03 87.30 52469.78 88888.00 2010-06-07 09:54:19.905 158 18351.02 87.23 52469.72 88888.00 2010-06-07 09:54:20.405 158 18351.02 87.21 52469.70 88888.00 2010-06-07 09:54:20.905 158 18350.98 87.22 52469.70 88888.00 2010-06-07 09:54:21.405 158 18350.96 87.28 52469.60 88888.00 2010-06-07 09:54:21.905 158 18350.96 87.23 52469.52 88888.00 2010-06-07 09:54:22.405 158 18350.93 87.30 52469.39 88888.00 2010-06-07 09:54:22.905 158 18351.01 87.32 52469.38 88888.00 2010-06-07 09:54:23.405 158 18351.03 87.38 52469.32 88888.00 2010-06-07 09:54:23.905 158 18350.86 87.33 52469.24 88888.00 2010-06-07 09:54:24.405 158 18350.90 87.32 52469.18 88888.00 2010-06-07 09:54:24.905 158 18350.84 87.25 52469.22 88888.00 2010-06-07 09:54:25.405 158 18350.91 87.32 52469.28 88888.00 2010-06-07 09:54:25.905 158 18351.06 87.19 52469.41 88888.00 2010-06-07 09:54:26.405 158 18351.08 87.31 52469.43 88888.00 2010-06-07 09:54:26.905 158 18350.98 87.38 52469.35 88888.00 2010-06-07 09:54:27.405 158 18351.18 87.36 52469.48 88888.00 2010-06-07 09:54:27.905 158 18351.26 87.34 52469.64 88888.00 2010-06-07 09:54:28.405 158 18351.36 87.29 52469.64 88888.00 2010-06-07 09:54:28.905 158 18351.37 87.26 52469.65 88888.00 2010-06-07 09:54:29.405 158 18351.35 87.29 52469.57 88888.00 2010-06-07 09:54:29.905 158 18351.38 87.30 52469.61 88888.00 2010-06-07 09:54:30.405 158 18351.39 87.34 52469.71 88888.00 2010-06-07 09:54:30.905 158 18351.46 87.39 52469.67 88888.00 2010-06-07 09:54:31.405 158 18351.45 87.40 52469.49 88888.00 2010-06-07 09:54:31.905 158 18351.54 87.43 52469.57 88888.00 2010-06-07 09:54:32.405 158 18351.56 87.37 52469.52 88888.00 2010-06-07 09:54:32.905 158 18351.51 87.30 52469.51 88888.00 2010-06-07 09:54:33.405 158 18351.51 87.31 52469.55 88888.00 2010-06-07 09:54:33.905 158 18351.54 87.32 52469.62 88888.00 2010-06-07 09:54:34.405 158 18351.60 87.33 52469.58 88888.00 2010-06-07 09:54:34.905 158 18351.58 87.32 52469.52 88888.00 2010-06-07 09:54:35.405 158 18351.54 87.29 52469.52 88888.00 2010-06-07 09:54:35.905 158 18351.48 87.26 52469.63 88888.00 2010-06-07 09:54:36.405 158 18351.53 87.33 52469.67 88888.00 2010-06-07 09:54:36.905 158 18351.53 87.37 52469.58 88888.00 2010-06-07 09:54:37.405 158 18351.60 87.36 52469.54 88888.00 2010-06-07 09:54:37.905 158 18351.54 87.34 52469.53 88888.00 2010-06-07 09:54:38.405 158 18351.53 87.39 52469.63 88888.00 2010-06-07 09:54:38.905 158 18351.56 87.43 52469.62 88888.00 2010-06-07 09:54:39.405 158 18351.73 87.37 52469.62 88888.00 2010-06-07 09:54:39.905 158 18351.72 87.32 52469.61 88888.00 2010-06-07 09:54:40.405 158 18351.70 87.36 52469.64 88888.00 2010-06-07 09:54:40.905 158 18351.67 87.43 52469.61 88888.00 2010-06-07 09:54:41.405 158 18351.79 87.37 52469.72 88888.00 2010-06-07 09:54:41.905 158 18351.78 87.37 52469.65 88888.00 2010-06-07 09:54:42.405 158 18351.66 87.36 52469.69 88888.00 2010-06-07 09:54:42.905 158 18351.82 87.42 52469.61 88888.00 2010-06-07 09:54:43.405 158 18352.04 87.36 52469.41 88888.00 2010-06-07 09:54:43.905 158 18351.99 87.35 52469.57 88888.00 2010-06-07 09:54:44.405 158 18351.93 87.32 52469.63 88888.00 2010-06-07 09:54:44.905 158 18351.94 87.30 52469.62 88888.00 2010-06-07 09:54:45.405 158 18351.77 87.24 52469.60 88888.00 2010-06-07 09:54:45.905 158 18351.71 87.26 52469.58 88888.00 2010-06-07 09:54:46.405 158 18351.78 87.35 52469.58 88888.00 2010-06-07 09:54:46.905 158 18351.79 87.35 52469.63 88888.00 2010-06-07 09:54:47.405 158 18351.83 87.34 52469.64 88888.00 2010-06-07 09:54:47.905 158 18351.70 87.24 52469.49 88888.00 2010-06-07 09:54:48.405 158 18351.53 87.32 52469.47 88888.00 2010-06-07 09:54:48.905 158 18351.59 87.35 52469.65 88888.00 2010-06-07 09:54:49.405 158 18351.63 87.35 52469.59 88888.00 2010-06-07 09:54:49.905 158 18351.70 87.43 52469.52 88888.00 2010-06-07 09:54:50.405 158 18351.84 87.41 52469.61 88888.00 2010-06-07 09:54:50.905 158 18351.67 87.44 52469.63 88888.00 2010-06-07 09:54:51.405 158 18351.61 87.57 52469.66 88888.00 2010-06-07 09:54:51.905 158 18351.73 87.56 52469.62 88888.00 2010-06-07 09:54:52.405 158 18351.81 87.55 52469.60 88888.00 2010-06-07 09:54:52.905 158 18351.86 87.58 52469.52 88888.00 2010-06-07 09:54:53.405 158 18351.90 87.53 52469.57 88888.00 2010-06-07 09:54:53.905 158 18351.71 87.53 52469.53 88888.00 2010-06-07 09:54:54.405 158 18351.68 87.62 52469.55 88888.00 2010-06-07 09:54:54.905 158 18351.90 87.66 52469.55 88888.00 2010-06-07 09:54:55.405 158 18351.96 87.61 52469.58 88888.00 2010-06-07 09:54:55.905 158 18352.02 87.68 52469.61 88888.00 2010-06-07 09:54:56.405 158 18351.90 87.66 52469.69 88888.00 2010-06-07 09:54:56.905 158 18351.88 87.67 52469.67 88888.00 2010-06-07 09:54:57.405 158 18351.89 87.65 52469.66 88888.00 2010-06-07 09:54:57.905 158 18351.89 87.70 52469.73 88888.00 2010-06-07 09:54:58.405 158 18351.84 87.74 52469.86 88888.00 2010-06-07 09:54:58.905 158 18351.78 87.72 52469.80 88888.00 2010-06-07 09:54:59.405 158 18351.78 87.77 52469.82 88888.00 2010-06-07 09:54:59.905 158 18351.77 87.82 52469.82 88888.00 2010-06-07 09:55:00.405 158 18351.88 87.86 52469.74 88888.00 2010-06-07 09:55:00.905 158 18351.92 87.85 52469.73 88888.00 2010-06-07 09:55:01.405 158 18351.90 87.78 52469.78 88888.00 2010-06-07 09:55:01.905 158 18351.91 87.72 52469.80 88888.00 2010-06-07 09:55:02.405 158 18351.89 87.82 52469.84 88888.00 2010-06-07 09:55:02.905 158 18351.73 87.92 52469.72 88888.00 2010-06-07 09:55:03.405 158 18351.69 87.89 52469.66 88888.00 2010-06-07 09:55:03.905 158 18351.71 87.91 52469.63 88888.00 2010-06-07 09:55:04.405 158 18351.73 87.89 52469.65 88888.00 2010-06-07 09:55:04.905 158 18351.82 87.87 52469.65 88888.00 2010-06-07 09:55:05.405 158 18351.71 87.84 52469.64 88888.00 2010-06-07 09:55:05.905 158 18351.79 87.83 52469.61 88888.00 2010-06-07 09:55:06.405 158 18351.82 87.91 52469.60 88888.00 2010-06-07 09:55:06.905 158 18352.08 87.85 52469.58 88888.00 2010-06-07 09:55:07.405 158 18352.12 87.84 52469.59 88888.00 2010-06-07 09:55:07.905 158 18352.06 87.85 52469.61 88888.00 2010-06-07 09:55:08.405 158 18351.88 87.84 52469.75 88888.00 2010-06-07 09:55:08.905 158 18351.92 87.85 52469.83 88888.00 2010-06-07 09:55:09.405 158 18352.00 87.89 52469.63 88888.00 2010-06-07 09:55:09.905 158 18351.85 87.86 52469.49 88888.00 2010-06-07 09:55:10.405 158 18351.78 87.86 52469.59 88888.00 2010-06-07 09:55:10.905 158 18351.84 87.91 52469.61 88888.00 2010-06-07 09:55:11.405 158 18351.73 87.88 52469.59 88888.00 2010-06-07 09:55:11.905 158 18351.85 87.84 52469.64 88888.00 2010-06-07 09:55:12.405 158 18351.86 87.89 52469.49 88888.00 2010-06-07 09:55:12.905 158 18352.00 87.86 52469.35 88888.00 2010-06-07 09:55:13.405 158 18352.01 87.80 52469.39 88888.00 2010-06-07 09:55:13.905 158 18352.07 87.80 52469.53 88888.00 2010-06-07 09:55:14.405 158 18352.13 87.84 52469.60 88888.00 2010-06-07 09:55:14.905 158 18351.89 87.83 52469.58 88888.00 2010-06-07 09:55:15.405 158 18351.91 87.76 52469.62 88888.00 2010-06-07 09:55:15.905 158 18351.90 87.72 52469.64 88888.00 2010-06-07 09:55:16.405 158 18352.02 87.80 52469.70 88888.00 2010-06-07 09:55:16.905 158 18351.97 87.84 52469.78 88888.00 2010-06-07 09:55:17.405 158 18351.92 87.80 52469.76 88888.00 2010-06-07 09:55:17.905 158 18352.01 87.87 52469.69 88888.00 2010-06-07 09:55:18.405 158 18352.02 87.88 52469.76 88888.00 2010-06-07 09:55:18.905 158 18352.11 87.89 52469.71 88888.00 2010-06-07 09:55:19.405 158 18352.13 87.84 52469.77 88888.00 2010-06-07 09:55:19.905 158 18352.07 87.77 52469.71 88888.00 2010-06-07 09:55:20.405 158 18352.10 87.78 52469.75 88888.00 2010-06-07 09:55:20.905 158 18352.12 87.84 52469.69 88888.00 2010-06-07 09:55:21.405 158 18352.17 87.89 52469.55 88888.00 2010-06-07 09:55:21.905 158 18352.18 87.91 52469.61 88888.00 2010-06-07 09:55:22.405 158 18352.12 87.86 52469.58 88888.00 2010-06-07 09:55:22.905 158 18352.11 87.88 52469.57 88888.00 2010-06-07 09:55:23.405 158 18352.08 87.95 52469.59 88888.00 2010-06-07 09:55:23.905 158 18351.85 87.98 52469.64 88888.00 2010-06-07 09:55:24.405 158 18351.88 87.89 52469.74 88888.00 2010-06-07 09:55:24.905 158 18351.93 87.90 52469.73 88888.00 2010-06-07 09:55:25.405 158 18351.79 87.94 52469.70 88888.00 2010-06-07 09:55:25.905 158 18351.77 87.94 52469.80 88888.00 2010-06-07 09:55:26.405 158 18351.79 87.90 52469.81 88888.00 2010-06-07 09:55:26.905 158 18351.83 87.85 52469.71 88888.00 2010-06-07 09:55:27.405 158 18351.80 87.95 52469.62 88888.00 2010-06-07 09:55:27.905 158 18351.86 87.96 52469.57 88888.00 2010-06-07 09:55:28.405 158 18351.75 87.95 52469.66 88888.00 2010-06-07 09:55:28.905 158 18351.85 88.00 52469.60 88888.00 2010-06-07 09:55:29.405 158 18351.93 87.92 52469.60 88888.00 2010-06-07 09:55:29.905 158 18351.94 87.89 52469.60 88888.00 2010-06-07 09:55:30.405 158 18352.11 87.88 52469.72 88888.00 2010-06-07 09:55:30.905 158 18352.18 87.85 52469.73 88888.00 2010-06-07 09:55:31.405 158 18352.14 87.89 52469.61 88888.00 2010-06-07 09:55:31.905 158 18352.22 88.05 52469.59 88888.00 2010-06-07 09:55:32.405 158 18352.23 88.07 52469.63 88888.00 2010-06-07 09:55:32.905 158 18352.26 87.94 52469.63 88888.00 2010-06-07 09:55:33.405 158 18352.30 87.95 52469.65 88888.00 2010-06-07 09:55:33.905 158 18352.25 87.96 52469.60 88888.00 2010-06-07 09:55:34.405 158 18352.24 87.95 52469.64 88888.00 2010-06-07 09:55:34.905 158 18352.27 87.97 52469.57 88888.00 2010-06-07 09:55:35.405 158 18352.27 87.96 52469.52 88888.00 2010-06-07 09:55:35.905 158 18352.26 87.91 52469.49 88888.00 2010-06-07 09:55:36.405 158 18352.27 87.90 52469.41 88888.00 2010-06-07 09:55:36.905 158 18352.36 87.85 52469.41 88888.00 2010-06-07 09:55:37.405 158 18352.29 87.84 52469.49 88888.00 2010-06-07 09:55:37.905 158 18352.37 87.87 52469.62 88888.00 2010-06-07 09:55:38.405 158 18352.33 87.89 52469.61 88888.00 2010-06-07 09:55:38.905 158 18352.36 87.94 52469.49 88888.00 2010-06-07 09:55:39.405 158 18352.29 87.86 52469.43 88888.00 2010-06-07 09:55:39.905 158 18352.21 87.91 52469.39 88888.00 2010-06-07 09:55:40.405 158 18352.15 87.95 52469.41 88888.00 2010-06-07 09:55:40.905 158 18352.10 87.89 52469.49 88888.00 2010-06-07 09:55:41.405 158 18352.12 87.92 52469.58 88888.00 2010-06-07 09:55:41.905 158 18352.18 87.85 52469.53 88888.00 2010-06-07 09:55:42.405 158 18352.07 87.82 52469.47 88888.00 2010-06-07 09:55:42.905 158 18352.03 87.80 52469.45 88888.00 2010-06-07 09:55:43.405 158 18352.22 87.84 52469.43 88888.00 2010-06-07 09:55:43.905 158 18352.13 87.86 52469.49 88888.00 2010-06-07 09:55:44.405 158 18352.19 87.86 52469.67 88888.00 2010-06-07 09:55:44.905 158 18352.21 87.81 52469.69 88888.00 2010-06-07 09:55:45.405 158 18352.24 87.79 52469.59 88888.00 2010-06-07 09:55:45.905 158 18352.21 87.82 52469.58 88888.00 2010-06-07 09:55:46.405 158 18352.24 87.86 52469.66 88888.00 2010-06-07 09:55:46.905 158 18352.21 87.82 52469.67 88888.00 2010-06-07 09:55:47.405 158 18352.24 87.85 52469.52 88888.00 2010-06-07 09:55:47.905 158 18352.40 87.84 52469.51 88888.00 2010-06-07 09:55:48.405 158 18352.47 87.84 52469.48 88888.00 2010-06-07 09:55:48.905 158 18352.61 87.94 52469.37 88888.00 2010-06-07 09:55:49.405 158 18352.68 87.87 52469.31 88888.00 2010-06-07 09:55:49.905 158 18352.48 87.80 52469.38 88888.00 2010-06-07 09:55:50.405 158 18352.39 87.78 52469.54 88888.00 2010-06-07 09:55:50.905 158 18352.54 87.78 52469.62 88888.00 2010-06-07 09:55:51.405 158 18352.67 87.77 52469.58 88888.00 2010-06-07 09:55:51.905 158 18352.66 87.73 52469.57 88888.00 2010-06-07 09:55:52.405 158 18352.62 87.72 52469.62 88888.00 2010-06-07 09:55:52.905 158 18352.53 87.67 52469.50 88888.00 2010-06-07 09:55:53.405 158 18352.47 87.61 52469.63 88888.00 2010-06-07 09:55:53.905 158 18352.53 87.56 52469.63 88888.00 2010-06-07 09:55:54.405 158 18352.49 87.57 52469.50 88888.00 2010-06-07 09:55:54.905 158 18352.55 87.63 52469.40 88888.00 2010-06-07 09:55:55.405 158 18352.56 87.63 52469.49 88888.00 2010-06-07 09:55:55.905 158 18352.54 87.65 52469.59 88888.00 2010-06-07 09:55:56.405 158 18352.49 87.59 52469.63 88888.00 2010-06-07 09:55:56.905 158 18352.47 87.59 52469.65 88888.00 2010-06-07 09:55:57.405 158 18352.57 87.56 52469.57 88888.00 2010-06-07 09:55:57.905 158 18352.62 87.49 52469.58 88888.00 2010-06-07 09:55:58.405 158 18352.51 87.46 52469.60 88888.00 2010-06-07 09:55:58.905 158 18352.62 87.43 52469.49 88888.00 2010-06-07 09:55:59.405 158 18352.58 87.46 52469.46 88888.00 2010-06-07 09:55:59.905 158 18352.55 87.53 52469.52 88888.00 2010-06-07 09:56:00.405 158 18352.67 87.59 52469.47 88888.00 2010-06-07 09:56:00.905 158 18352.84 87.57 52469.54 88888.00 2010-06-07 09:56:01.405 158 18352.80 87.52 52469.62 88888.00 2010-06-07 09:56:01.905 158 18352.77 87.57 52469.51 88888.00 2010-06-07 09:56:02.405 158 18352.70 87.71 52469.46 88888.00 2010-06-07 09:56:02.905 158 18352.77 87.73 52469.31 88888.00 2010-06-07 09:56:03.405 158 18352.68 87.66 52469.35 88888.00 2010-06-07 09:56:03.905 158 18352.73 87.68 52469.43 88888.00 2010-06-07 09:56:04.405 158 18352.71 87.65 52469.43 88888.00 2010-06-07 09:56:04.905 158 18352.73 87.54 52469.34 88888.00 2010-06-07 09:56:05.405 158 18352.72 87.51 52469.29 88888.00 2010-06-07 09:56:05.905 158 18352.73 87.52 52469.43 88888.00 2010-06-07 09:56:06.405 158 18352.83 87.52 52469.46 88888.00 2010-06-07 09:56:06.905 158 18352.86 87.58 52469.41 88888.00 2010-06-07 09:56:07.405 158 18352.88 87.52 52469.38 88888.00 2010-06-07 09:56:07.905 158 18352.80 87.42 52469.35 88888.00 2010-06-07 09:56:08.405 158 18352.84 87.51 52469.30 88888.00 2010-06-07 09:56:08.905 158 18352.87 87.50 52469.38 88888.00 2010-06-07 09:56:09.405 158 18352.83 87.44 52469.29 88888.00 2010-06-07 09:56:09.905 158 18352.88 87.37 52469.17 88888.00 2010-06-07 09:56:10.405 158 18353.01 87.20 52469.24 88888.00 2010-06-07 09:56:10.905 158 18352.99 87.36 52469.17 88888.00 2010-06-07 09:56:11.405 158 18353.09 87.48 52469.26 88888.00 2010-06-07 09:56:11.905 158 18353.00 87.55 52469.46 88888.00 2010-06-07 09:56:12.405 158 18352.92 87.52 52469.40 88888.00 2010-06-07 09:56:12.905 158 18353.01 87.52 52469.38 88888.00 2010-06-07 09:56:13.405 158 18353.04 87.55 52469.31 88888.00 2010-06-07 09:56:13.905 158 18352.91 87.49 52469.23 88888.00 2010-06-07 09:56:14.405 158 18352.81 87.57 52469.34 88888.00 2010-06-07 09:56:14.905 158 18352.94 87.59 52469.37 88888.00 2010-06-07 09:56:15.405 158 18353.11 87.58 52469.32 88888.00 2010-06-07 09:56:15.905 158 18353.09 87.59 52469.35 88888.00 2010-06-07 09:56:16.405 158 18353.12 87.56 52469.35 88888.00 2010-06-07 09:56:16.905 158 18353.19 87.66 52469.36 88888.00 2010-06-07 09:56:17.405 158 18353.19 87.67 52469.43 88888.00 2010-06-07 09:56:17.905 158 18353.15 87.61 52469.45 88888.00 2010-06-07 09:56:18.405 158 18353.14 87.67 52469.51 88888.00 2010-06-07 09:56:18.905 158 18352.97 87.74 52469.50 88888.00 2010-06-07 09:56:19.405 158 18353.00 87.51 52469.49 88888.00 2010-06-07 09:56:19.905 158 18353.18 87.29 52469.63 88888.00 2010-06-07 09:56:20.405 158 18353.11 87.47 52469.73 88888.00 2010-06-07 09:56:20.905 158 18353.02 87.51 52469.60 88888.00 2010-06-07 09:56:21.405 158 18352.98 87.61 52469.60 88888.00 2010-06-07 09:56:21.905 158 18353.10 87.64 52469.60 88888.00 2010-06-07 09:56:22.405 158 18353.13 87.64 52469.57 88888.00 2010-06-07 09:56:22.905 158 18353.06 87.70 52469.55 88888.00 2010-06-07 09:56:23.405 158 18353.08 87.74 52469.52 88888.00 2010-06-07 09:56:23.905 158 18353.12 87.76 52469.51 88888.00 2010-06-07 09:56:24.405 158 18353.11 87.76 52469.50 88888.00 2010-06-07 09:56:24.905 158 18353.21 87.69 52469.41 88888.00 2010-06-07 09:56:25.405 158 18353.35 87.66 52469.42 88888.00 2010-06-07 09:56:25.905 158 18353.40 87.66 52469.47 88888.00 2010-06-07 09:56:26.405 158 18353.26 87.65 52469.48 88888.00 2010-06-07 09:56:26.905 158 18353.36 87.66 52469.50 88888.00 2010-06-07 09:56:27.405 158 18353.53 87.68 52469.58 88888.00 2010-06-07 09:56:27.905 158 18353.65 87.72 52469.54 88888.00 2010-06-07 09:56:28.405 158 18353.54 87.68 52469.65 88888.00 2010-06-07 09:56:28.905 158 18353.15 87.68 52469.53 88888.00 2010-06-07 09:56:29.405 158 18353.21 87.63 52469.29 88888.00 2010-06-07 09:56:29.905 158 18353.19 87.59 52469.31 88888.00 2010-06-07 09:56:30.405 158 18353.19 87.57 52469.35 88888.00 2010-06-07 09:56:30.905 158 18353.42 87.59 52469.35 88888.00 2010-06-07 09:56:31.405 158 18353.33 87.63 52469.38 88888.00 2010-06-07 09:56:31.905 158 18353.34 87.64 52469.36 88888.00 2010-06-07 09:56:32.405 158 18353.44 87.47 52469.38 88888.00 2010-06-07 09:56:32.905 158 18353.45 87.68 52469.51 88888.00 2010-06-07 09:56:33.405 158 18353.41 87.66 52469.61 88888.00 2010-06-07 09:56:33.905 158 18353.40 87.61 52469.53 88888.00 2010-06-07 09:56:34.405 158 18353.44 87.59 52469.49 88888.00 2010-06-07 09:56:34.905 158 18353.53 87.57 52469.53 88888.00 2010-06-07 09:56:35.405 158 18353.41 87.64 52469.48 88888.00 2010-06-07 09:56:35.905 158 18353.38 87.59 52469.35 88888.00 2010-06-07 09:56:36.405 158 18353.43 87.57 52469.17 88888.00 2010-06-07 09:56:36.905 158 18353.42 87.62 52469.17 88888.00 2010-06-07 09:56:37.405 158 18353.43 87.59 52469.18 88888.00 2010-06-07 09:56:37.905 158 18353.44 87.66 52469.20 88888.00 2010-06-07 09:56:38.405 158 18353.64 87.67 52469.37 88888.00 2010-06-07 09:56:38.905 158 18353.59 87.67 52469.47 88888.00 2010-06-07 09:56:39.405 158 18353.57 87.70 52469.47 88888.00 2010-06-07 09:56:39.905 158 18353.71 87.72 52469.43 88888.00 2010-06-07 09:56:40.405 158 18353.86 87.73 52469.43 88888.00 2010-06-07 09:56:40.905 158 18353.87 87.74 52469.50 88888.00 2010-06-07 09:56:41.405 158 18353.76 87.73 52469.53 88888.00 2010-06-07 09:56:41.905 158 18353.71 87.68 52469.52 88888.00 2010-06-07 09:56:42.405 158 18353.80 87.69 52469.46 88888.00 2010-06-07 09:56:42.905 158 18353.80 87.78 52469.42 88888.00 2010-06-07 09:56:43.405 158 18353.81 87.72 52469.41 88888.00 2010-06-07 09:56:43.905 158 18353.78 87.66 52469.41 88888.00 2010-06-07 09:56:44.405 158 18353.79 87.70 52469.39 88888.00 2010-06-07 09:56:44.905 158 18353.87 87.66 52469.35 88888.00 2010-06-07 09:56:45.405 158 18353.82 87.71 52469.37 88888.00 2010-06-07 09:56:45.905 158 18353.95 87.69 52469.37 88888.00 2010-06-07 09:56:46.405 158 18353.95 87.63 52469.41 88888.00 2010-06-07 09:56:46.905 158 18353.82 87.47 52469.35 88888.00 2010-06-07 09:56:47.405 158 18353.77 87.30 52469.36 88888.00 2010-06-07 09:56:47.905 158 18353.82 87.32 52469.37 88888.00 2010-06-07 09:56:48.405 158 18353.68 87.40 52469.36 88888.00 2010-06-07 09:56:48.905 158 18353.76 87.53 52469.38 88888.00 2010-06-07 09:56:49.405 158 18353.88 87.70 52469.32 88888.00 2010-06-07 09:56:49.905 158 18353.79 87.70 52469.17 88888.00 2010-06-07 09:56:50.405 158 18353.57 87.63 52469.13 88888.00 2010-06-07 09:56:50.905 158 18353.64 87.66 52469.22 88888.00 2010-06-07 09:56:51.405 158 18353.58 87.67 52469.24 88888.00 2010-06-07 09:56:51.905 158 18353.56 87.65 52469.26 88888.00 2010-06-07 09:56:52.405 158 18353.78 87.54 52469.32 88888.00 2010-06-07 09:56:52.905 158 18353.98 87.58 52469.22 88888.00 2010-06-07 09:56:53.405 158 18353.99 87.69 52469.23 88888.00 2010-06-07 09:56:53.905 158 18353.82 87.66 52469.19 88888.00 2010-06-07 09:56:54.405 158 18353.91 87.61 52469.26 88888.00 2010-06-07 09:56:54.905 158 18353.87 87.64 52469.32 88888.00 2010-06-07 09:56:55.405 158 18353.88 87.62 52469.35 88888.00 2010-06-07 09:56:55.905 158 18353.96 87.56 52469.28 88888.00 2010-06-07 09:56:56.405 158 18354.09 87.51 52469.22 88888.00 2010-06-07 09:56:56.905 158 18354.03 87.52 52469.17 88888.00 2010-06-07 09:56:57.405 158 18353.86 87.58 52469.22 88888.00 2010-06-07 09:56:57.905 158 18353.82 87.61 52469.25 88888.00 2010-06-07 09:56:58.405 158 18353.98 87.55 52469.39 88888.00 2010-06-07 09:56:58.905 158 18353.90 87.58 52469.43 88888.00 2010-06-07 09:56:59.405 158 18353.86 87.57 52469.38 88888.00 2010-06-07 09:56:59.905 158 18353.95 87.62 52469.35 88888.00 2010-06-07 09:57:00.405 158 18353.85 87.61 52469.42 88888.00 2010-06-07 09:57:00.905 158 18353.84 87.59 52469.47 88888.00 2010-06-07 09:57:01.405 158 18353.90 87.67 52469.48 88888.00 2010-06-07 09:57:01.905 158 18353.96 87.59 52469.48 88888.00 2010-06-07 09:57:02.405 158 18353.90 87.52 52469.63 88888.00 2010-06-07 09:57:02.905 158 18353.84 87.53 52469.71 88888.00 2010-06-07 09:57:03.405 158 18354.06 87.51 52469.73 88888.00 2010-06-07 09:57:03.905 158 18354.07 87.55 52469.60 88888.00 2010-06-07 09:57:04.405 158 18353.90 87.64 52469.55 88888.00 2010-06-07 09:57:04.905 158 18353.87 87.53 52469.58 88888.00 2010-06-07 09:57:05.405 158 18353.95 87.34 52469.61 88888.00 2010-06-07 09:57:05.905 158 18354.02 87.41 52469.49 88888.00 2010-06-07 09:57:06.405 158 18354.10 87.53 52469.46 88888.00 2010-06-07 09:57:06.905 158 18354.07 87.54 52469.62 88888.00 2010-06-07 09:57:07.405 158 18353.89 87.55 52469.60 88888.00 2010-06-07 09:57:07.905 158 18353.89 87.46 52469.65 88888.00 2010-06-07 09:57:08.405 158 18353.86 87.41 52469.59 88888.00 2010-06-07 09:57:08.905 158 18353.90 87.49 52469.51 88888.00 2010-06-07 09:57:09.405 158 18353.96 87.52 52469.50 88888.00 2010-06-07 09:57:09.905 158 18354.05 87.46 52469.46 88888.00 2010-06-07 09:57:10.405 158 18354.08 87.57 52469.55 88888.00 2010-06-07 09:57:10.905 158 18354.08 87.63 52469.53 88888.00 2010-06-07 09:57:11.405 158 18354.07 87.51 52469.53 88888.00 2010-06-07 09:57:11.905 158 18354.09 87.34 52469.46 88888.00 2010-06-07 09:57:12.405 158 18354.17 87.45 52469.53 88888.00 2010-06-07 09:57:12.905 158 18354.13 87.56 52469.61 88888.00 2010-06-07 09:57:13.405 158 18354.13 87.58 52469.61 88888.00 2010-06-07 09:57:13.905 158 18354.24 87.54 52469.64 88888.00 2010-06-07 09:57:14.405 158 18354.19 87.56 52469.58 88888.00 2010-06-07 09:57:14.905 158 18354.17 87.59 52469.64 88888.00 2010-06-07 09:57:15.405 158 18354.19 87.55 52469.62 88888.00 2010-06-07 09:57:15.905 158 18354.22 87.46 52469.52 88888.00 2010-06-07 09:57:16.405 158 18354.22 87.19 52469.54 88888.00 2010-06-07 09:57:16.905 158 18354.29 87.33 52469.50 88888.00 2010-06-07 09:57:17.405 158 18354.45 87.50 52469.51 88888.00 2010-06-07 09:57:17.905 158 18354.50 87.45 52469.57 88888.00 2010-06-07 09:57:18.405 158 18354.55 87.50 52469.63 88888.00 2010-06-07 09:57:18.905 158 18354.47 87.52 52469.63 88888.00 2010-06-07 09:57:19.405 158 18354.50 87.42 52469.55 88888.00 2010-06-07 09:57:19.905 158 18354.47 87.36 52469.50 88888.00 2010-06-07 09:57:20.405 158 18354.52 87.44 52469.52 88888.00 2010-06-07 09:57:20.905 158 18354.53 87.40 52469.54 88888.00 2010-06-07 09:57:21.405 158 18354.54 87.14 52469.41 88888.00 2010-06-07 09:57:21.905 158 18354.61 87.09 52469.32 88888.00 2010-06-07 09:57:22.405 158 18354.55 87.15 52469.48 88888.00 2010-06-07 09:57:22.905 158 18354.30 87.43 52469.59 88888.00 2010-06-07 09:57:23.405 158 18354.32 87.28 52469.55 88888.00 2010-06-07 09:57:23.905 158 18354.42 87.12 52469.58 88888.00 2010-06-07 09:57:24.405 158 18354.38 87.38 52469.59 88888.00 2010-06-07 09:57:24.905 158 18354.44 87.39 52469.57 88888.00 2010-06-07 09:57:25.405 158 18354.47 87.41 52469.53 88888.00 2010-06-07 09:57:25.905 158 18354.54 87.50 52469.52 88888.00 2010-06-07 09:57:26.405 158 18354.56 87.59 52469.53 88888.00 2010-06-07 09:57:26.905 158 18354.53 87.64 52469.59 88888.00 2010-06-07 09:57:27.405 158 18354.49 87.58 52469.61 88888.00 2010-06-07 09:57:27.905 158 18354.49 87.50 52469.58 88888.00 2010-06-07 09:57:28.405 158 18354.56 87.38 52469.61 88888.00 2010-06-07 09:57:28.905 158 18354.53 87.36 52469.69 88888.00 2010-06-07 09:57:29.405 158 18354.44 87.48 52469.64 88888.00 2010-06-07 09:57:29.905 158 18354.49 87.48 52469.77 88888.00 2010-06-07 09:57:30.405 158 18354.56 87.42 52469.76 88888.00 2010-06-07 09:57:30.905 158 18354.52 87.49 52469.78 88888.00 2010-06-07 09:57:31.405 158 18354.56 87.54 52469.80 88888.00 2010-06-07 09:57:31.905 158 18354.64 87.54 52469.77 88888.00 2010-06-07 09:57:32.405 158 18354.62 87.55 52469.86 88888.00 2010-06-07 09:57:32.905 158 18354.70 87.53 52469.75 88888.00 2010-06-07 09:57:33.405 158 18354.63 87.54 52469.71 88888.00 2010-06-07 09:57:33.905 158 18354.58 87.55 52469.63 88888.00 2010-06-07 09:57:34.405 158 18354.56 87.54 52469.63 88888.00 2010-06-07 09:57:34.905 158 18354.56 87.53 52469.70 88888.00 2010-06-07 09:57:35.405 158 18354.54 87.61 52469.61 88888.00 2010-06-07 09:57:35.905 158 18354.45 87.57 52469.58 88888.00 2010-06-07 09:57:36.405 158 18354.36 87.52 52469.66 88888.00 2010-06-07 09:57:36.905 158 18354.38 87.51 52469.78 88888.00 2010-06-07 09:57:37.405 158 18354.36 87.48 52469.75 88888.00 2010-06-07 09:57:37.905 158 18354.45 87.48 52469.76 88888.00 2010-06-07 09:57:38.405 158 18354.43 87.50 52469.71 88888.00 2010-06-07 09:57:38.905 158 18354.51 87.47 52469.75 88888.00 2010-06-07 09:57:39.405 158 18354.42 87.46 52469.72 88888.00 2010-06-07 09:57:39.905 158 18354.23 87.44 52469.77 88888.00 2010-06-07 09:57:40.405 158 18354.23 87.45 52469.80 88888.00 2010-06-07 09:57:40.905 158 18354.38 87.47 52469.84 88888.00 2010-06-07 09:57:41.405 158 18354.47 87.46 52469.78 88888.00 2010-06-07 09:57:41.905 158 18354.46 87.50 52469.85 88888.00 2010-06-07 09:57:42.405 158 18354.49 87.45 52469.88 88888.00 2010-06-07 09:57:42.905 158 18354.50 87.46 52469.72 88888.00 2010-06-07 09:57:43.405 158 18354.63 87.56 52469.72 88888.00 2010-06-07 09:57:43.905 158 18354.72 87.52 52469.88 88888.00 2010-06-07 09:57:44.405 158 18354.58 87.48 52469.84 88888.00 2010-06-07 09:57:44.905 158 18354.64 87.43 52469.85 88888.00 2010-06-07 09:57:45.405 158 18354.65 87.45 52469.86 88888.00 2010-06-07 09:57:45.905 158 18354.62 87.51 52469.81 88888.00 2010-06-07 09:57:46.405 158 18354.65 87.51 52469.80 88888.00 2010-06-07 09:57:46.905 158 18354.72 87.40 52469.78 88888.00 2010-06-07 09:57:47.405 158 18354.72 87.43 52469.67 88888.00 2010-06-07 09:57:47.905 158 18354.70 87.43 52469.76 88888.00 2010-06-07 09:57:48.405 158 18354.68 87.32 52469.87 88888.00 2010-06-07 09:57:48.905 158 18354.70 87.34 52469.87 88888.00 2010-06-07 09:57:49.405 158 18354.79 87.34 52469.83 88888.00 2010-06-07 09:57:49.905 158 18354.74 87.42 52469.80 88888.00 2010-06-07 09:57:50.405 158 18354.77 87.44 52469.72 88888.00 2010-06-07 09:57:50.905 158 18354.77 87.37 52469.82 88888.00 2010-06-07 09:57:51.405 158 18354.95 87.25 52469.82 88888.00 2010-06-07 09:57:51.905 158 18355.00 87.41 52469.69 88888.00 2010-06-07 09:57:52.405 158 18354.87 87.51 52469.52 88888.00 2010-06-07 09:57:52.905 158 18354.87 87.58 52469.51 88888.00 2010-06-07 09:57:53.405 158 18354.92 87.52 52469.43 88888.00 2010-06-07 09:57:53.905 158 18354.83 87.47 52469.49 88888.00 2010-06-07 09:57:54.405 158 18354.90 87.45 52469.58 88888.00 2010-06-07 09:57:54.905 158 18354.88 87.52 52469.65 88888.00 2010-06-07 09:57:55.405 158 18354.98 87.58 52469.64 88888.00 2010-06-07 09:57:55.905 158 18355.09 87.56 52469.72 88888.00 2010-06-07 09:57:56.405 158 18355.01 87.61 52469.82 88888.00 2010-06-07 09:57:56.905 158 18354.90 87.56 52469.65 88888.00 2010-06-07 09:57:57.405 158 18354.99 87.56 52469.60 88888.00 2010-06-07 09:57:57.905 158 18354.90 87.50 52469.53 88888.00 2010-06-07 09:57:58.405 158 18354.78 87.41 52469.40 88888.00 2010-06-07 09:57:58.905 158 18354.81 87.49 52469.42 88888.00 2010-06-07 09:57:59.405 158 18354.82 87.47 52469.54 88888.00 2010-06-07 09:57:59.905 158 18354.82 87.44 52469.71 88888.00 2010-06-07 09:58:00.405 158 18354.70 87.39 52469.64 88888.00 2010-06-07 09:58:00.905 158 18354.76 87.37 52469.52 88888.00 2010-06-07 09:58:01.405 158 18354.82 87.31 52469.62 88888.00 2010-06-07 09:58:01.905 158 18354.72 87.28 52469.58 88888.00 2010-06-07 09:58:02.405 158 18354.74 87.07 52469.61 88888.00 2010-06-07 09:58:02.905 158 18354.87 87.03 52469.62 88888.00 2010-06-07 09:58:03.405 158 18354.85 87.06 52469.78 88888.00 2010-06-07 09:58:03.905 158 18354.83 87.01 52469.88 88888.00 2010-06-07 09:58:04.405 158 18354.98 87.05 52469.88 88888.00 2010-06-07 09:58:04.905 158 18355.23 87.05 52469.78 88888.00 2010-06-07 09:58:05.405 158 18355.30 87.25 52469.86 88888.00 2010-06-07 09:58:05.905 158 18355.36 87.40 52469.87 88888.00 2010-06-07 09:58:06.405 158 18355.28 87.43 52469.85 88888.00 2010-06-07 09:58:06.905 158 18355.25 87.37 52469.72 88888.00 2010-06-07 09:58:07.405 158 18355.39 87.38 52469.69 88888.00 2010-06-07 09:58:07.905 158 18355.33 87.36 52469.70 88888.00 2010-06-07 09:58:08.405 158 18355.28 87.28 52469.78 88888.00 2010-06-07 09:58:08.905 158 18355.41 87.15 52469.83 88888.00 2010-06-07 09:58:09.405 158 18355.38 87.19 52469.78 88888.00 2010-06-07 09:58:09.905 158 18355.34 87.19 52469.78 88888.00 2010-06-07 09:58:10.405 158 18355.41 87.21 52469.82 88888.00 2010-06-07 09:58:10.905 158 18355.42 87.15 52469.75 88888.00 2010-06-07 09:58:11.405 158 18355.34 87.15 52469.59 88888.00 2010-06-07 09:58:11.905 158 18355.34 87.13 52469.60 88888.00 2010-06-07 09:58:12.405 158 18355.38 87.17 52469.77 88888.00 2010-06-07 09:58:12.905 158 18355.29 87.18 52469.75 88888.00 2010-06-07 09:58:13.405 158 18355.22 87.18 52469.87 88888.00 2010-06-07 09:58:13.905 158 18355.34 87.17 52469.98 88888.00 2010-06-07 09:58:14.405 158 18355.50 87.11 52469.92 88888.00 2010-06-07 09:58:14.905 158 18355.54 87.11 52469.78 88888.00 2010-06-07 09:58:15.405 158 18355.53 87.08 52469.75 88888.00 2010-06-07 09:58:15.905 158 18355.58 87.11 52469.76 88888.00 2010-06-07 09:58:16.405 158 18355.53 87.14 52469.64 88888.00 2010-06-07 09:58:16.905 158 18355.53 87.06 52469.74 88888.00 2010-06-07 09:58:17.405 158 18355.52 86.97 52469.64 88888.00 2010-06-07 09:58:17.905 158 18355.46 87.03 52469.62 88888.00 2010-06-07 09:58:18.405 158 18355.52 87.01 52469.51 88888.00 2010-06-07 09:58:18.905 158 18355.58 87.02 52469.52 88888.00 2010-06-07 09:58:19.405 158 18355.61 87.01 52469.47 88888.00 2010-06-07 09:58:19.905 158 18355.53 86.99 52469.51 88888.00 2010-06-07 09:58:20.405 158 18355.61 87.05 52469.76 88888.00 2010-06-07 09:58:20.905 158 18355.63 87.01 52469.90 88888.00 2010-06-07 09:58:21.405 158 18355.59 87.00 52469.89 88888.00 2010-06-07 09:58:21.905 158 18355.49 86.99 52469.95 88888.00 2010-06-07 09:58:22.405 158 18355.49 86.99 52470.06 88888.00 2010-06-07 09:58:22.905 158 18355.57 86.98 52469.99 88888.00 2010-06-07 09:58:23.405 158 18355.49 86.88 52469.89 88888.00 2010-06-07 09:58:23.905 158 18355.52 86.81 52469.80 88888.00 2010-06-07 09:58:24.405 158 18355.49 86.76 52469.70 88888.00 2010-06-07 09:58:24.905 158 18355.58 86.81 52469.52 88888.00 2010-06-07 09:58:25.405 158 18355.57 86.79 52469.48 88888.00 2010-06-07 09:58:25.905 158 18355.68 86.67 52469.41 88888.00 2010-06-07 09:58:26.405 158 18355.68 86.69 52469.58 88888.00 2010-06-07 09:58:26.905 158 18355.70 86.75 52469.83 88888.00 2010-06-07 09:58:27.405 158 18355.71 86.68 52469.98 88888.00 2010-06-07 09:58:27.905 158 18355.76 86.67 52469.96 88888.00 2010-06-07 09:58:28.405 158 18355.91 86.61 52469.90 88888.00 2010-06-07 09:58:28.905 158 18355.85 86.48 52469.86 88888.00 2010-06-07 09:58:29.405 158 18355.86 86.49 52469.82 88888.00 2010-06-07 09:58:29.905 158 18355.93 86.48 52469.76 88888.00 2010-06-07 09:58:30.405 158 18355.93 86.48 52469.90 88888.00 2010-06-07 09:58:30.905 158 18355.90 86.48 52469.88 88888.00 2010-06-07 09:58:31.405 158 18355.95 86.43 52469.80 88888.00 2010-06-07 09:58:31.905 158 18356.05 86.38 52469.65 88888.00 2010-06-07 09:58:32.405 158 18356.02 86.38 52469.61 88888.00 2010-06-07 09:58:32.905 158 18356.06 86.29 52469.61 88888.00 2010-06-07 09:58:33.405 158 18356.02 86.29 52469.78 88888.00 2010-06-07 09:58:33.905 158 18355.97 86.22 52469.69 88888.00 2010-06-07 09:58:34.405 158 18356.03 86.20 52469.66 88888.00 2010-06-07 09:58:34.905 158 18356.08 86.16 52469.64 88888.00 2010-06-07 09:58:35.405 158 18356.05 86.14 52469.84 88888.00 2010-06-07 09:58:35.905 158 18355.96 86.17 52469.83 88888.00 2010-06-07 09:58:36.405 158 18355.99 86.15 52469.78 88888.00 2010-06-07 09:58:36.905 158 18355.93 86.10 52469.75 88888.00 2010-06-07 09:58:37.405 158 18356.02 86.05 52469.76 88888.00 2010-06-07 09:58:37.905 158 18356.04 86.01 52469.80 88888.00 2010-06-07 09:58:38.405 158 18356.01 85.99 52469.76 88888.00 2010-06-07 09:58:38.905 158 18356.20 86.00 52469.69 88888.00 2010-06-07 09:58:39.405 158 18356.25 85.96 52469.64 88888.00 2010-06-07 09:58:39.905 158 18356.24 85.85 52469.63 88888.00 2010-06-07 09:58:40.405 158 18356.19 85.83 52469.74 88888.00 2010-06-07 09:58:40.905 158 18356.18 85.86 52469.63 88888.00 2010-06-07 09:58:41.405 158 18356.23 85.77 52469.60 88888.00 2010-06-07 09:58:41.905 158 18356.10 85.75 52469.57 88888.00 2010-06-07 09:58:42.405 158 18356.09 85.82 52469.42 88888.00 2010-06-07 09:58:42.905 158 18356.05 85.78 52469.30 88888.00 2010-06-07 09:58:43.405 158 18356.08 85.76 52469.25 88888.00 2010-06-07 09:58:43.905 158 18356.08 85.70 52469.14 88888.00 2010-06-07 09:58:44.405 158 18356.13 85.68 52469.23 88888.00 2010-06-07 09:58:44.905 158 18356.10 85.65 52469.37 88888.00 2010-06-07 09:58:45.405 158 18356.19 85.67 52469.41 88888.00 2010-06-07 09:58:45.905 158 18356.23 85.64 52469.48 88888.00 2010-06-07 09:58:46.405 158 18356.22 85.63 52469.49 88888.00 2010-06-07 09:58:46.905 158 18356.15 85.62 52469.43 88888.00 2010-06-07 09:58:47.405 158 18356.18 85.55 52469.35 88888.00 2010-06-07 09:58:47.905 158 18356.27 85.58 52469.39 88888.00 2010-06-07 09:58:48.405 158 18356.33 85.62 52469.31 88888.00 2010-06-07 09:58:48.905 158 18356.29 85.64 52469.34 88888.00 2010-06-07 09:58:49.405 158 18356.23 85.61 52469.42 88888.00 2010-06-07 09:58:49.905 158 18356.23 85.52 52469.66 88888.00 2010-06-07 09:58:50.405 158 18356.15 85.46 52469.77 88888.00 2010-06-07 09:58:50.905 158 18356.20 85.48 52469.55 88888.00 2010-06-07 09:58:51.405 158 18356.22 85.52 52469.52 88888.00 2010-06-07 09:58:51.905 158 18356.30 85.48 52469.63 88888.00 2010-06-07 09:58:52.405 158 18356.20 85.54 52469.73 88888.00 2010-06-07 09:58:52.905 158 18356.13 85.53 52469.74 88888.00 2010-06-07 09:58:53.405 158 18356.01 85.39 52469.74 88888.00 2010-06-07 09:58:53.905 158 18356.07 85.31 52469.81 88888.00 2010-06-07 09:58:54.405 158 18356.15 85.35 52469.82 88888.00 2010-06-07 09:58:54.905 158 18356.20 85.42 52469.94 88888.00 2010-06-07 09:58:55.405 158 18356.15 85.43 52470.06 88888.00 2010-06-07 09:58:55.905 158 18356.08 85.47 52470.05 88888.00 2010-06-07 09:58:56.405 158 18356.10 85.52 52469.94 88888.00 2010-06-07 09:58:56.905 158 18356.03 85.53 52469.92 88888.00 2010-06-07 09:58:57.405 158 18355.85 85.53 52469.70 88888.00 2010-06-07 09:58:57.905 158 18355.94 85.53 52469.51 88888.00 2010-06-07 09:58:58.405 158 18355.96 85.51 52469.46 88888.00 2010-06-07 09:58:58.905 158 18355.82 85.53 52469.55 88888.00 2010-06-07 09:58:59.405 158 18355.80 85.54 52469.63 88888.00 2010-06-07 09:58:59.905 158 18355.83 85.48 52469.69 88888.00 2010-06-07 09:59:00.405 158 18355.95 85.47 52469.76 88888.00 2010-06-07 09:59:00.905 158 18355.97 85.48 52469.78 88888.00 2010-06-07 09:59:01.405 158 18355.93 85.46 52469.82 88888.00 2010-06-07 09:59:01.905 158 18355.93 85.40 52469.82 88888.00 2010-06-07 09:59:02.405 158 18355.96 85.41 52469.87 88888.00 2010-06-07 09:59:02.905 158 18355.79 85.34 52469.76 88888.00 2010-06-07 09:59:03.405 158 18355.71 85.36 52469.70 88888.00 2010-06-07 09:59:03.905 158 18355.73 85.47 52469.85 88888.00 2010-06-07 09:59:04.405 158 18355.64 85.42 52469.89 88888.00 2010-06-07 09:59:04.905 158 18355.59 85.41 52469.92 88888.00 2010-06-07 09:59:05.405 158 18355.51 85.38 52469.92 88888.00 2010-06-07 09:59:05.905 158 18355.53 85.42 52469.98 88888.00 2010-06-07 09:59:06.405 158 18355.46 85.37 52469.88 88888.00 2010-06-07 09:59:06.905 158 18355.44 85.40 52469.76 88888.00 2010-06-07 09:59:07.405 158 18355.48 85.43 52469.88 88888.00 2010-06-07 09:59:07.905 158 18355.43 85.45 52469.95 88888.00 2010-06-07 09:59:08.405 158 18355.54 85.55 52470.04 88888.00 2010-06-07 09:59:08.905 158 18355.47 85.56 52470.00 88888.00 2010-06-07 09:59:09.405 158 18355.39 85.53 52469.94 88888.00 2010-06-07 09:59:09.905 158 18355.33 85.46 52469.94 88888.00 2010-06-07 09:59:10.405 158 18355.46 85.48 52469.89 88888.00 2010-06-07 09:59:10.905 158 18355.54 85.61 52469.99 88888.00 2010-06-07 09:59:11.405 158 18355.49 85.61 52470.01 88888.00 2010-06-07 09:59:11.905 158 18355.49 85.54 52469.96 88888.00 2010-06-07 09:59:12.405 158 18355.48 85.49 52469.98 88888.00 2010-06-07 09:59:12.905 158 18355.49 85.55 52470.01 88888.00 2010-06-07 09:59:13.405 158 18355.44 85.69 52470.06 88888.00 2010-06-07 09:59:13.905 158 18355.42 85.76 52470.22 88888.00 2010-06-07 09:59:14.405 158 18355.38 85.71 52470.13 88888.00 2010-06-07 09:59:14.905 158 18355.47 85.63 52469.96 88888.00 2010-06-07 09:59:15.405 158 18355.36 85.63 52469.96 88888.00 2010-06-07 09:59:15.905 158 18355.34 85.62 52470.16 88888.00 2010-06-07 09:59:16.405 158 18355.40 85.59 52470.19 88888.00 2010-06-07 09:59:16.905 158 18355.33 85.71 52470.08 88888.00 2010-06-07 09:59:17.405 158 18355.49 85.73 52469.99 88888.00 2010-06-07 09:59:17.905 158 18355.47 85.73 52469.96 88888.00 2010-06-07 09:59:18.405 158 18355.27 85.79 52469.99 88888.00 2010-06-07 09:59:18.905 158 18355.23 85.76 52469.94 88888.00 2010-06-07 09:59:19.405 158 18355.21 85.75 52470.01 88888.00 2010-06-07 09:59:19.905 158 18355.23 85.79 52470.03 88888.00 2010-06-07 09:59:20.405 158 18355.23 85.79 52470.03 88888.00 2010-06-07 09:59:20.905 158 18355.23 85.71 52470.00 88888.00 2010-06-07 09:59:21.405 158 18355.25 85.70 52469.94 88888.00 2010-06-07 09:59:21.905 158 18355.49 85.76 52469.73 88888.00 2010-06-07 09:59:22.405 158 18355.37 85.69 52469.62 88888.00 2010-06-07 09:59:22.905 158 18355.20 85.71 52469.60 88888.00 2010-06-07 09:59:23.405 158 18355.27 85.75 52469.63 88888.00 2010-06-07 09:59:23.905 158 18355.21 85.71 52469.63 88888.00 2010-06-07 09:59:24.405 158 18355.08 85.67 52469.75 88888.00 2010-06-07 09:59:24.905 158 18354.97 85.70 52469.83 88888.00 2010-06-07 09:59:25.405 158 18354.98 85.63 52469.89 88888.00 2010-06-07 09:59:25.905 158 18355.01 85.68 52470.00 88888.00 2010-06-07 09:59:26.405 158 18355.27 85.73 52469.88 88888.00 2010-06-07 09:59:26.905 158 18355.16 85.71 52469.73 88888.00 2010-06-07 09:59:27.405 158 18354.93 85.69 52469.61 88888.00 2010-06-07 09:59:27.905 158 18354.82 85.73 52469.65 88888.00 2010-06-07 09:59:28.405 158 18354.94 85.73 52469.67 88888.00 2010-06-07 09:59:28.905 158 18354.90 85.80 52469.66 88888.00 2010-06-07 09:59:29.405 158 18354.86 85.77 52469.63 88888.00 2010-06-07 09:59:29.905 158 18355.07 85.73 52469.72 88888.00 2010-06-07 09:59:30.405 158 18354.99 85.72 52469.63 88888.00 2010-06-07 09:59:30.905 158 18354.84 85.69 52469.63 88888.00 2010-06-07 09:59:31.405 158 18354.71 85.66 52469.72 88888.00 2010-06-07 09:59:31.905 158 18354.85 85.65 52469.55 88888.00 2010-06-07 09:59:32.405 158 18354.85 85.58 52469.51 88888.00 2010-06-07 09:59:32.905 158 18354.93 85.56 52469.54 88888.00 2010-06-07 09:59:33.405 158 18354.98 85.59 52469.65 88888.00 2010-06-07 09:59:33.905 158 18354.98 85.66 52469.66 88888.00 2010-06-07 09:59:34.405 158 18354.92 85.63 52469.78 88888.00 2010-06-07 09:59:34.905 158 18354.83 85.49 52469.71 88888.00 2010-06-07 09:59:35.405 158 18354.92 85.47 52469.49 88888.00 2010-06-07 09:59:35.905 158 18354.98 85.48 52469.42 88888.00 2010-06-07 09:59:36.405 158 18355.06 85.41 52469.65 88888.00 2010-06-07 09:59:36.905 158 18355.11 85.46 52469.71 88888.00 2010-06-07 09:59:37.405 158 18355.10 85.50 52469.78 88888.00 2010-06-07 09:59:37.905 158 18355.05 85.48 52469.73 88888.00 2010-06-07 09:59:38.405 158 18355.09 85.52 52469.76 88888.00 2010-06-07 09:59:38.905 158 18355.21 85.53 52469.72 88888.00 2010-06-07 09:59:39.405 158 18355.19 85.49 52469.65 88888.00 2010-06-07 09:59:39.905 158 18354.97 85.37 52469.64 88888.00 2010-06-07 09:59:40.405 158 18355.20 85.33 52469.71 88888.00 2010-06-07 09:59:40.905 158 18355.19 85.37 52469.75 88888.00 2010-06-07 09:59:41.405 158 18355.00 85.38 52469.72 88888.00 2010-06-07 09:59:41.905 158 18354.97 85.33 52469.60 88888.00 2010-06-07 09:59:42.405 158 18354.84 85.30 52469.60 88888.00 2010-06-07 09:59:42.905 158 18354.66 85.38 52469.61 88888.00 2010-06-07 09:59:43.405 158 18354.73 85.31 52469.54 88888.00 2010-06-07 09:59:43.905 158 18354.68 85.38 52469.48 88888.00 2010-06-07 09:59:44.405 158 18354.85 85.38 52469.43 88888.00 2010-06-07 09:59:44.905 158 18354.86 85.37 52469.60 88888.00 2010-06-07 09:59:45.405 158 18354.76 85.38 52469.55 88888.00 2010-06-07 09:59:45.905 158 18354.64 85.43 52469.47 88888.00 2010-06-07 09:59:46.405 158 18354.55 85.41 52469.53 88888.00 2010-06-07 09:59:46.905 158 18354.64 85.36 52469.61 88888.00 2010-06-07 09:59:47.405 158 18354.54 85.37 52469.61 88888.00 2010-06-07 09:59:47.905 158 18354.46 85.40 52469.67 88888.00 2010-06-07 09:59:48.405 158 18354.65 85.37 52469.75 88888.00 2010-06-07 09:59:48.905 158 18354.68 85.26 52469.65 88888.00 2010-06-07 09:59:49.405 158 18354.61 85.35 52469.69 88888.00 2010-06-07 09:59:49.905 158 18354.64 85.42 52469.70 88888.00 2010-06-07 09:59:50.405 158 18354.67 85.36 52469.80 88888.00 2010-06-07 09:59:50.905 158 18354.64 85.48 52469.73 88888.00 2010-06-07 09:59:51.405 158 18354.62 85.48 52469.67 88888.00 2010-06-07 09:59:51.905 158 18354.63 85.55 52469.77 88888.00 2010-06-07 09:59:52.405 158 18354.63 85.65 52469.59 88888.00 2010-06-07 09:59:52.905 158 18354.70 85.52 52469.52 88888.00 2010-06-07 09:59:53.405 158 18354.64 85.50 52469.47 88888.00 2010-06-07 09:59:53.905 158 18354.62 85.55 52469.61 88888.00 2010-06-07 09:59:54.405 158 18354.74 85.55 52469.67 88888.00 2010-06-07 09:59:54.905 158 18354.83 85.54 52469.76 88888.00 2010-06-07 09:59:55.405 158 18354.93 85.46 52469.85 88888.00 2010-06-07 09:59:55.905 158 18354.75 85.45 52469.84 88888.00 2010-06-07 09:59:56.405 158 18354.77 85.45 52469.86 88888.00 2010-06-07 09:59:56.905 158 18354.83 85.36 52469.76 88888.00 2010-06-07 09:59:57.405 158 18354.83 85.29 52469.63 88888.00 2010-06-07 09:59:57.905 158 18354.81 85.32 52469.58 88888.00 2010-06-07 09:59:58.405 158 18354.87 85.33 52469.55 88888.00 2010-06-07 09:59:58.905 158 18354.97 85.32 52469.55 88888.00 2010-06-07 09:59:59.405 158 18354.97 85.32 52469.62 88888.00 2010-06-07 09:59:59.905 158 18355.04 85.34 52469.67 88888.00 2010-06-07 10:00:00.405 158 18354.97 85.33 52469.65 88888.00 2010-06-07 10:00:00.905 158 18354.77 85.28 52469.72 88888.00 2010-06-07 10:00:01.405 158 18354.88 85.23 52469.61 88888.00 2010-06-07 10:00:01.905 158 18354.93 85.28 52469.60 88888.00 2010-06-07 10:00:02.405 158 18355.01 85.30 52469.50 88888.00 2010-06-07 10:00:02.905 158 18355.06 85.33 52469.49 88888.00 2010-06-07 10:00:03.405 158 18355.00 85.31 52469.45 88888.00 2010-06-07 10:00:03.905 158 18355.06 85.31 52469.53 88888.00 2010-06-07 10:00:04.405 158 18355.14 85.30 52469.40 88888.00 2010-06-07 10:00:04.905 158 18355.08 85.25 52469.25 88888.00 2010-06-07 10:00:05.405 158 18355.18 85.25 52469.23 88888.00 2010-06-07 10:00:05.905 158 18355.18 85.22 52469.22 88888.00 2010-06-07 10:00:06.405 158 18355.12 85.17 52469.16 88888.00 2010-06-07 10:00:06.905 158 18355.16 85.17 52469.11 88888.00 2010-06-07 10:00:07.405 158 18355.10 85.22 52469.23 88888.00 2010-06-07 10:00:07.905 158 18355.09 85.19 52469.35 88888.00 2010-06-07 10:00:08.405 158 18355.10 85.22 52469.23 88888.00 2010-06-07 10:00:08.905 158 18355.04 85.18 52469.18 88888.00 2010-06-07 10:00:09.405 158 18355.04 85.19 52469.25 88888.00 2010-06-07 10:00:09.905 158 18355.06 85.24 52469.19 88888.00 2010-06-07 10:00:10.405 158 18355.09 85.21 52469.22 88888.00 2010-06-07 10:00:10.905 158 18354.99 85.15 52469.23 88888.00 2010-06-07 10:00:11.405 158 18354.95 85.15 52469.41 88888.00 2010-06-07 10:00:11.905 158 18355.01 85.16 52469.43 88888.00 2010-06-07 10:00:12.405 158 18355.05 85.15 52469.25 88888.00 2010-06-07 10:00:12.905 158 18355.05 85.14 52469.19 88888.00 2010-06-07 10:00:13.405 158 18355.03 85.12 52469.38 88888.00 2010-06-07 10:00:13.905 158 18354.98 85.13 52469.47 88888.00 2010-06-07 10:00:14.405 158 18354.93 85.20 52469.52 88888.00 2010-06-07 10:00:14.905 158 18354.92 85.17 52469.54 88888.00 2010-06-07 10:00:15.405 158 18354.87 85.16 52469.49 88888.00 2010-06-07 10:00:15.905 158 18354.82 85.14 52469.54 88888.00 2010-06-07 10:00:16.405 158 18354.83 85.15 52469.45 88888.00 2010-06-07 10:00:16.905 158 18354.83 85.10 52469.50 88888.00 2010-06-07 10:00:17.405 158 18354.72 85.10 52469.51 88888.00 2010-06-07 10:00:17.905 158 18354.65 85.11 52469.46 88888.00 2010-06-07 10:00:18.405 158 18354.55 85.11 52469.50 88888.00 2010-06-07 10:00:18.905 158 18354.55 85.07 52469.57 88888.00 2010-06-07 10:00:19.405 158 18354.56 85.12 52469.48 88888.00 2010-06-07 10:00:19.905 158 18354.52 85.13 52469.51 88888.00 2010-06-07 10:00:20.405 158 18354.53 85.10 52469.36 88888.00 2010-06-07 10:00:20.905 158 18354.54 85.04 52469.27 88888.00 2010-06-07 10:00:21.405 158 18354.46 85.09 52469.24 88888.00 2010-06-07 10:00:21.905 158 18354.46 85.08 52469.36 88888.00 2010-06-07 10:00:22.405 158 18354.46 85.07 52469.45 88888.00 2010-06-07 10:00:22.905 158 18354.60 85.10 52469.50 88888.00 2010-06-07 10:00:23.405 158 18354.55 85.13 52469.41 88888.00 2010-06-07 10:00:23.905 158 18354.34 85.13 52469.45 88888.00 2010-06-07 10:00:24.405 158 18354.13 85.08 52469.60 88888.00 2010-06-07 10:00:24.905 158 18354.09 85.13 52469.62 88888.00 2010-06-07 10:00:25.405 158 18354.17 85.19 52469.51 88888.00 2010-06-07 10:00:25.905 158 18354.12 85.15 52469.32 88888.00 2010-06-07 10:00:26.405 158 18354.03 85.09 52469.30 88888.00 2010-06-07 10:00:26.905 158 18354.01 84.99 52469.29 88888.00 2010-06-07 10:00:27.405 158 18354.09 85.01 52469.30 88888.00 2010-06-07 10:00:27.905 158 18354.20 85.11 52469.38 88888.00 2010-06-07 10:00:28.405 158 18354.32 85.09 52469.27 88888.00 2010-06-07 10:00:28.905 158 18354.32 85.04 52469.26 88888.00 2010-06-07 10:00:29.405 158 18354.13 85.06 52469.46 88888.00 2010-06-07 10:00:29.905 158 18354.01 85.04 52469.40 88888.00 2010-06-07 10:00:30.405 158 18353.98 85.10 52469.36 88888.00 2010-06-07 10:00:30.905 158 18354.07 85.12 52469.47 88888.00 2010-06-07 10:00:31.405 158 18354.03 85.12 52469.46 88888.00 2010-06-07 10:00:31.905 158 18354.10 85.15 52469.39 88888.00 2010-06-07 10:00:32.405 158 18354.10 85.12 52469.35 88888.00 2010-06-07 10:00:32.905 158 18354.06 85.17 52469.38 88888.00 2010-06-07 10:00:33.405 158 18354.08 85.14 52469.30 88888.00 2010-06-07 10:00:33.905 158 18353.94 85.12 52469.15 88888.00 2010-06-07 10:00:34.405 158 18353.86 85.16 52469.12 88888.00 2010-06-07 10:00:34.905 158 18353.80 85.24 52469.25 88888.00 2010-06-07 10:00:35.405 158 18353.77 85.21 52469.35 88888.00 2010-06-07 10:00:35.905 158 18353.70 85.26 52469.40 88888.00 2010-06-07 10:00:36.405 158 18353.75 85.34 52469.51 88888.00 2010-06-07 10:00:36.905 158 18353.81 85.32 52469.66 88888.00 2010-06-07 10:00:37.405 158 18353.77 85.32 52469.58 88888.00 2010-06-07 10:00:37.905 158 18353.79 85.36 52469.38 88888.00 2010-06-07 10:00:38.405 158 18353.90 85.31 52469.43 88888.00 2010-06-07 10:00:38.905 158 18353.97 85.35 52469.46 88888.00 2010-06-07 10:00:39.405 158 18354.00 85.46 52469.38 88888.00 2010-06-07 10:00:39.905 158 18353.98 85.39 52469.26 88888.00 2010-06-07 10:00:40.405 158 18353.99 85.31 52469.42 88888.00 2010-06-07 10:00:40.905 158 18353.95 85.31 52469.60 88888.00 2010-06-07 10:00:41.405 158 18353.99 85.34 52469.67 88888.00 2010-06-07 10:00:41.905 158 18354.00 85.37 52469.59 88888.00 2010-06-07 10:00:42.405 158 18353.92 85.33 52469.52 88888.00 2010-06-07 10:00:42.905 158 18353.78 85.25 52469.70 88888.00 2010-06-07 10:00:43.405 158 18353.70 85.36 52469.78 88888.00 2010-06-07 10:00:43.905 158 18353.85 85.42 52469.65 88888.00 2010-06-07 10:00:44.405 158 18353.95 85.43 52469.63 88888.00 2010-06-07 10:00:44.905 158 18353.80 85.41 52469.60 88888.00 2010-06-07 10:00:45.405 158 18353.82 85.40 52469.60 88888.00 2010-06-07 10:00:45.905 158 18353.87 85.42 52469.55 88888.00 2010-06-07 10:00:46.405 158 18353.87 85.40 52469.57 88888.00 2010-06-07 10:00:46.905 158 18353.76 85.34 52469.65 88888.00 2010-06-07 10:00:47.405 158 18353.68 85.36 52469.72 88888.00 2010-06-07 10:00:47.905 158 18353.63 85.46 52469.81 88888.00 2010-06-07 10:00:48.405 158 18353.49 85.45 52469.83 88888.00 2010-06-07 10:00:48.905 158 18353.55 85.43 52469.90 88888.00 2010-06-07 10:00:49.405 158 18353.44 85.49 52470.00 88888.00 2010-06-07 10:00:49.905 158 18353.43 85.64 52469.88 88888.00 2010-06-07 10:00:50.405 158 18353.54 85.69 52469.81 88888.00 2010-06-07 10:00:50.905 158 18353.49 85.63 52469.83 88888.00 2010-06-07 10:00:51.405 158 18353.37 85.59 52469.83 88888.00 2010-06-07 10:00:51.905 158 18353.31 85.56 52469.86 88888.00 2010-06-07 10:00:52.405 158 18353.23 85.41 52469.92 88888.00 2010-06-07 10:00:52.905 158 18353.24 85.45 52469.95 88888.00 2010-06-07 10:00:53.405 158 18353.33 85.52 52469.93 88888.00 2010-06-07 10:00:53.905 158 18353.27 85.64 52469.92 88888.00 2010-06-07 10:00:54.405 158 18353.27 85.68 52469.97 88888.00 2010-06-07 10:00:54.905 158 18353.24 85.69 52469.90 88888.00 2010-06-07 10:00:55.405 158 18353.23 85.81 52469.85 88888.00 2010-06-07 10:00:55.905 158 18353.20 85.82 52469.85 88888.00 2010-06-07 10:00:56.405 158 18353.20 85.82 52469.87 88888.00 2010-06-07 10:00:56.905 158 18353.11 85.75 52469.85 88888.00 2010-06-07 10:00:57.405 158 18353.09 85.76 52469.75 88888.00 2010-06-07 10:00:57.905 158 18353.11 85.78 52469.85 88888.00 2010-06-07 10:00:58.405 158 18353.10 85.81 52469.76 88888.00 2010-06-07 10:00:58.905 158 18353.08 85.82 52469.75 88888.00 2010-06-07 10:00:59.405 158 18353.02 85.80 52469.73 88888.00 2010-06-07 10:00:59.905 158 18352.88 85.80 52469.74 88888.00 2010-06-07 10:01:00.405 158 18352.90 85.85 52469.82 88888.00 2010-06-07 10:01:00.905 158 18352.89 85.88 52469.80 88888.00 2010-06-07 10:01:01.405 158 18352.98 85.88 52469.87 88888.00 2010-06-07 10:01:01.905 158 18352.99 85.88 52469.86 88888.00 2010-06-07 10:01:02.405 158 18352.95 85.92 52469.81 88888.00 2010-06-07 10:01:02.905 158 18352.87 85.86 52469.98 88888.00 2010-06-07 10:01:03.405 158 18352.89 85.86 52469.99 88888.00 2010-06-07 10:01:03.905 158 18352.82 85.91 52469.84 88888.00 2010-06-07 10:01:04.405 158 18352.93 85.95 52469.90 88888.00 2010-06-07 10:01:04.905 158 18352.90 85.99 52469.94 88888.00 2010-06-07 10:01:05.405 158 18352.93 85.92 52469.78 88888.00 2010-06-07 10:01:05.905 158 18352.83 85.95 52469.70 88888.00 2010-06-07 10:01:06.405 158 18352.87 85.87 52469.67 88888.00 2010-06-07 10:01:06.905 158 18352.86 85.81 52469.76 88888.00 2010-06-07 10:01:07.405 158 18352.98 85.85 52469.71 88888.00 2010-06-07 10:01:07.905 158 18352.88 86.00 52469.76 88888.00 2010-06-07 10:01:08.405 158 18352.86 86.10 52469.61 88888.00 2010-06-07 10:01:08.905 158 18352.90 86.12 52469.59 88888.00 2010-06-07 10:01:09.405 158 18352.97 86.00 52469.64 88888.00 2010-06-07 10:01:09.905 158 18352.86 86.06 52469.86 88888.00 2010-06-07 10:01:10.402 158 18352.75 86.11 52469.88 88888.00 2010-06-07 10:01:10.902 158 18352.80 86.09 52469.69 88888.00 2010-06-07 10:01:11.402 158 18352.78 86.07 52469.61 88888.00 2010-06-07 10:01:11.902 158 18352.65 86.12 52469.66 88888.00 2010-06-07 10:01:12.402 158 18352.68 86.15 52469.78 88888.00 2010-06-07 10:01:12.902 158 18352.72 86.13 52469.85 88888.00 2010-06-07 10:01:13.402 158 18352.69 86.11 52469.89 88888.00 2010-06-07 10:01:13.902 158 18352.67 86.18 52469.84 88888.00 2010-06-07 10:01:14.402 158 18352.68 86.23 52469.80 88888.00 2010-06-07 10:01:14.902 158 18352.64 86.26 52469.90 88888.00 2010-06-07 10:01:15.402 158 18352.66 86.31 52469.87 88888.00 2010-06-07 10:01:15.902 158 18352.80 86.25 52469.78 88888.00 2010-06-07 10:01:16.402 158 18352.75 86.24 52469.74 88888.00 2010-06-07 10:01:16.902 158 18352.81 86.26 52469.74 88888.00 2010-06-07 10:01:17.402 158 18352.84 86.28 52469.67 88888.00 2010-06-07 10:01:17.902 158 18352.80 86.34 52469.70 88888.00 2010-06-07 10:01:18.402 158 18352.77 86.34 52469.77 88888.00 2010-06-07 10:01:18.902 158 18352.80 86.39 52469.80 88888.00 2010-06-07 10:01:19.402 158 18352.67 86.40 52469.62 88888.00 2010-06-07 10:01:19.902 158 18352.70 86.46 52469.61 88888.00 2010-06-07 10:01:20.402 158 18352.87 86.50 52469.70 88888.00 2010-06-07 10:01:20.902 158 18352.90 86.51 52469.63 88888.00 2010-06-07 10:01:21.402 158 18352.90 86.51 52469.63 88888.00 2010-06-07 10:01:21.902 158 18352.83 86.48 52469.70 88888.00 2010-06-07 10:01:22.402 158 18352.89 86.47 52469.86 88888.00 2010-06-07 10:01:22.902 158 18352.83 86.49 52469.85 88888.00 2010-06-07 10:01:23.402 158 18352.71 86.50 52469.82 88888.00 2010-06-07 10:01:23.902 158 18352.71 86.52 52469.88 88888.00 2010-06-07 10:01:24.402 158 18352.61 86.46 52469.81 88888.00 2010-06-07 10:01:24.902 158 18352.51 86.48 52469.80 88888.00 2010-06-07 10:01:25.402 158 18352.54 86.63 52469.88 88888.00 2010-06-07 10:01:25.902 158 18352.46 86.72 52470.00 88888.00 2010-06-07 10:01:26.402 158 18352.48 86.72 52469.94 88888.00 2010-06-07 10:01:26.902 158 18352.48 86.65 52469.85 88888.00 2010-06-07 10:01:27.402 158 18352.66 86.58 52469.82 88888.00 2010-06-07 10:01:27.902 158 18352.64 86.63 52469.82 88888.00 2010-06-07 10:01:28.402 158 18352.57 86.69 52469.69 88888.00 2010-06-07 10:01:28.902 158 18352.51 86.63 52469.63 88888.00 2010-06-07 10:01:29.402 158 18352.57 86.57 52469.63 88888.00 2010-06-07 10:01:29.902 158 18352.60 86.61 52469.71 88888.00 2010-06-07 10:01:30.402 158 18352.56 86.74 52469.73 88888.00 2010-06-07 10:01:30.902 158 18352.53 86.83 52469.62 88888.00 2010-06-07 10:01:31.402 158 18352.48 86.81 52469.61 88888.00 2010-06-07 10:01:31.902 158 18352.44 86.75 52469.66 88888.00 2010-06-07 10:01:32.402 158 18352.54 86.82 52469.71 88888.00 2010-06-07 10:01:32.902 158 18352.43 86.79 52469.66 88888.00 2010-06-07 10:01:33.402 158 18352.46 86.82 52469.73 88888.00 2010-06-07 10:01:33.902 158 18352.54 86.81 52469.83 88888.00 2010-06-07 10:01:34.402 158 18352.55 86.80 52469.82 88888.00 2010-06-07 10:01:34.902 158 18352.46 86.88 52469.88 88888.00 2010-06-07 10:01:35.402 158 18352.43 86.92 52469.87 88888.00 2010-06-07 10:01:35.902 158 18352.54 86.88 52469.75 88888.00 2010-06-07 10:01:36.402 158 18352.49 86.84 52469.71 88888.00 2010-06-07 10:01:36.902 158 18352.49 86.90 52469.66 88888.00 2010-06-07 10:01:37.402 158 18352.49 87.01 52469.81 88888.00 2010-06-07 10:01:37.902 158 18352.46 86.98 52469.85 88888.00 2010-06-07 10:01:38.402 158 18352.45 86.94 52469.94 88888.00 2010-06-07 10:01:38.902 158 18352.37 86.99 52470.03 88888.00 2010-06-07 10:01:39.402 158 18352.46 87.05 52469.99 88888.00 2010-06-07 10:01:39.902 158 18352.45 87.16 52469.99 88888.00 2010-06-07 10:01:40.402 158 18352.45 87.17 52469.98 88888.00 2010-06-07 10:01:40.902 158 18352.40 87.07 52469.97 88888.00 2010-06-07 10:01:41.402 158 18352.33 87.11 52470.01 88888.00 2010-06-07 10:01:41.902 158 18352.46 87.03 52470.09 88888.00 2010-06-07 10:01:42.402 158 18352.45 86.95 52469.88 88888.00 2010-06-07 10:01:42.902 158 18352.37 86.92 52469.87 88888.00 2010-06-07 10:01:43.402 158 18352.18 87.00 52469.92 88888.00 2010-06-07 10:01:43.902 158 18352.15 86.99 52469.95 88888.00 2010-06-07 10:01:44.402 158 18352.21 87.12 52469.81 88888.00 2010-06-07 10:01:44.902 158 18352.18 87.23 52469.89 88888.00 2010-06-07 10:01:45.402 158 18352.32 87.14 52469.98 88888.00 2010-06-07 10:01:45.902 158 18352.36 87.10 52469.86 88888.00 2010-06-07 10:01:46.402 158 18352.38 87.09 52469.66 88888.00 2010-06-07 10:01:46.902 158 18352.36 87.13 52469.77 88888.00 2010-06-07 10:01:47.402 158 18352.35 87.18 52469.98 88888.00 2010-06-07 10:01:47.902 158 18352.25 87.19 52469.76 88888.00 2010-06-07 10:01:48.402 158 18352.34 87.26 52469.61 88888.00 2010-06-07 10:01:48.902 158 18352.29 87.25 52469.63 88888.00 2010-06-07 10:01:49.402 158 18352.23 87.23 52469.57 88888.00 2010-06-07 10:01:49.902 158 18352.19 87.31 52469.64 88888.00 2010-06-07 10:01:50.402 158 18352.15 87.33 52469.63 88888.00 2010-06-07 10:01:50.902 158 18352.18 87.47 52469.71 88888.00 2010-06-07 10:01:51.402 158 18352.21 87.50 52469.74 88888.00 2010-06-07 10:01:51.902 158 18352.26 87.50 52469.75 88888.00 2010-06-07 10:01:52.402 158 18352.32 87.45 52469.82 88888.00 2010-06-07 10:01:52.902 158 18352.26 87.37 52469.86 88888.00 2010-06-07 10:01:53.402 158 18352.23 87.38 52469.90 88888.00 2010-06-07 10:01:53.902 158 18352.23 87.33 52469.80 88888.00 2010-06-07 10:01:54.402 158 18352.23 87.33 52469.93 88888.00 2010-06-07 10:01:54.902 158 18352.29 87.41 52470.04 88888.00 2010-06-07 10:01:55.402 158 18352.18 87.46 52470.07 88888.00 2010-06-07 10:01:55.902 158 18352.14 87.53 52470.10 88888.00 2010-06-07 10:01:56.402 158 18352.18 87.61 52469.97 88888.00 2010-06-07 10:01:56.902 158 18352.18 87.63 52470.00 88888.00 2010-06-07 10:01:57.402 158 18352.24 87.70 52469.85 88888.00 2010-06-07 10:01:57.902 158 18352.23 87.69 52469.83 88888.00 2010-06-07 10:01:58.402 158 18352.12 87.64 52469.87 88888.00 2010-06-07 10:01:58.902 158 18352.17 87.66 52469.78 88888.00 2010-06-07 10:01:59.402 158 18352.10 87.77 52469.63 88888.00 2010-06-07 10:01:59.902 158 18352.14 87.72 52469.65 88888.00 2010-06-07 10:02:00.402 158 18352.11 87.71 52469.66 88888.00 2010-06-07 10:02:00.902 158 18352.03 87.84 52469.75 88888.00 2010-06-07 10:02:01.402 158 18352.10 87.84 52469.61 88888.00 2010-06-07 10:02:01.902 158 18351.95 87.82 52469.53 88888.00 2010-06-07 10:02:02.402 158 18351.92 87.85 52469.64 88888.00 2010-06-07 10:02:02.902 158 18352.04 87.86 52469.59 88888.00 2010-06-07 10:02:03.402 158 18352.05 87.90 52469.67 88888.00 2010-06-07 10:02:03.902 158 18352.01 87.92 52469.75 88888.00 2010-06-07 10:02:04.402 158 18351.97 87.91 52469.81 88888.00 2010-06-07 10:02:04.902 158 18351.89 87.86 52469.78 88888.00 2010-06-07 10:02:05.402 158 18351.82 87.90 52469.81 88888.00 2010-06-07 10:02:05.902 158 18351.74 87.88 52469.93 88888.00 2010-06-07 10:02:06.402 158 18351.80 87.92 52469.98 88888.00 2010-06-07 10:02:06.902 158 18351.86 87.95 52469.95 88888.00 2010-06-07 10:02:07.402 158 18351.85 88.01 52469.92 88888.00 2010-06-07 10:02:07.902 158 18351.73 88.03 52469.81 88888.00 2010-06-07 10:02:08.402 158 18351.81 88.03 52469.84 88888.00 2010-06-07 10:02:08.902 158 18351.90 88.02 52469.95 88888.00 2010-06-07 10:02:09.402 158 18352.00 88.04 52469.96 88888.00 2010-06-07 10:02:09.902 158 18352.05 88.13 52469.92 88888.00 2010-06-07 10:02:10.402 158 18351.95 88.12 52469.95 88888.00 2010-06-07 10:02:10.902 158 18351.84 88.16 52469.88 88888.00 2010-06-07 10:02:11.402 158 18351.92 88.19 52469.86 88888.00 2010-06-07 10:02:11.902 158 18351.96 88.19 52470.03 88888.00 2010-06-07 10:02:12.402 158 18351.74 88.24 52470.01 88888.00 2010-06-07 10:02:12.902 158 18351.75 88.18 52470.23 88888.00 2010-06-07 10:02:13.402 158 18351.73 88.23 52470.29 88888.00 2010-06-07 10:02:13.902 158 18351.78 88.32 52470.16 88888.00 2010-06-07 10:02:14.402 158 18351.69 88.33 52470.24 88888.00 2010-06-07 10:02:14.902 158 18351.57 88.29 52470.33 88888.00 2010-06-07 10:02:15.402 158 18351.54 88.26 52470.27 88888.00 2010-06-07 10:02:15.902 158 18351.58 88.28 52470.17 88888.00 2010-06-07 10:02:16.402 158 18351.53 88.29 52470.12 88888.00 2010-06-07 10:02:16.902 158 18351.58 88.28 52470.10 88888.00 2010-06-07 10:02:17.402 158 18351.68 88.26 52470.23 88888.00 2010-06-07 10:02:17.902 158 18351.66 88.38 52470.23 88888.00 2010-06-07 10:02:18.402 158 18351.69 88.46 52470.10 88888.00 2010-06-07 10:02:18.902 158 18351.64 88.53 52470.06 88888.00 2010-06-07 10:02:19.402 158 18351.56 88.52 52470.04 88888.00 2010-06-07 10:02:19.902 158 18351.60 88.54 52469.85 88888.00 2010-06-07 10:02:20.402 158 18351.52 88.47 52469.89 88888.00 2010-06-07 10:02:20.902 158 18351.49 88.55 52469.97 88888.00 2010-06-07 10:02:21.402 158 18351.50 88.57 52470.00 88888.00 2010-06-07 10:02:21.902 158 18351.50 88.64 52470.05 88888.00 2010-06-07 10:02:22.402 158 18351.53 88.68 52470.04 88888.00 2010-06-07 10:02:22.902 158 18351.49 88.65 52469.82 88888.00 2010-06-07 10:02:23.402 158 18351.43 88.66 52469.86 88888.00 2010-06-07 10:02:23.902 158 18351.45 88.71 52469.83 88888.00 2010-06-07 10:02:24.402 158 18351.49 88.75 52469.86 88888.00 2010-06-07 10:02:24.902 158 18351.58 88.64 52469.89 88888.00 2010-06-07 10:02:25.402 158 18351.51 88.64 52469.76 88888.00 2010-06-07 10:02:25.902 158 18351.52 88.84 52469.83 88888.00 2010-06-07 10:02:26.402 158 18351.39 88.92 52470.03 88888.00 2010-06-07 10:02:26.902 158 18351.35 88.97 52470.17 88888.00 2010-06-07 10:02:27.402 158 18351.45 88.88 52470.06 88888.00 2010-06-07 10:02:27.902 158 18351.47 88.90 52469.96 88888.00 2010-06-07 10:02:28.402 158 18351.50 88.97 52470.00 88888.00 2010-06-07 10:02:28.902 158 18351.49 89.06 52470.04 88888.00 2010-06-07 10:02:29.402 158 18351.30 89.07 52470.07 88888.00 2010-06-07 10:02:29.902 158 18351.39 89.03 52470.11 88888.00 2010-06-07 10:02:30.402 158 18351.39 89.08 52470.10 88888.00 2010-06-07 10:02:30.902 158 18351.26 89.09 52470.04 88888.00 2010-06-07 10:02:31.402 158 18351.39 89.03 52470.16 88888.00 2010-06-07 10:02:31.902 158 18351.32 89.02 52470.08 88888.00 2010-06-07 10:02:32.402 158 18351.28 89.09 52470.13 88888.00 2010-06-07 10:02:32.902 158 18351.34 89.14 52470.27 88888.00 2010-06-07 10:02:33.402 158 18351.54 89.13 52470.27 88888.00 2010-06-07 10:02:33.902 158 18351.56 89.05 52470.15 88888.00 2010-06-07 10:02:34.402 158 18351.51 89.09 52470.31 88888.00 2010-06-07 10:02:34.902 158 18351.39 89.16 52470.34 88888.00 2010-06-07 10:02:35.402 158 18351.32 89.12 52470.30 88888.00 2010-06-07 10:02:35.902 158 18351.28 89.17 52470.23 88888.00 2010-06-07 10:02:36.402 158 18351.32 89.12 52470.20 88888.00 2010-06-07 10:02:36.902 158 18351.32 89.15 52470.29 88888.00 2010-06-07 10:02:37.402 158 18351.27 89.26 52470.01 88888.00 2010-06-07 10:02:37.902 158 18351.21 89.33 52470.00 88888.00 2010-06-07 10:02:38.402 158 18351.12 89.35 52470.04 88888.00 2010-06-07 10:02:38.902 158 18351.10 89.35 52469.95 88888.00 2010-06-07 10:02:39.402 158 18351.18 89.38 52469.98 88888.00 2010-06-07 10:02:39.902 158 18351.20 89.43 52469.89 88888.00 2010-06-07 10:02:40.402 158 18351.14 89.32 52469.84 88888.00 2010-06-07 10:02:40.902 158 18351.24 89.30 52469.96 88888.00 2010-06-07 10:02:41.402 158 18351.20 89.42 52470.15 88888.00 2010-06-07 10:02:41.902 158 18351.10 89.52 52470.15 88888.00 2010-06-07 10:02:42.402 158 18351.19 89.53 52470.05 88888.00 2010-06-07 10:02:42.902 158 18351.21 89.58 52470.13 88888.00 2010-06-07 10:02:43.402 158 18351.23 89.55 52470.10 88888.00 2010-06-07 10:02:43.902 158 18351.13 89.58 52470.09 88888.00 2010-06-07 10:02:44.402 158 18351.24 89.63 52470.05 88888.00 2010-06-07 10:02:44.902 158 18351.25 89.62 52470.08 88888.00 2010-06-07 10:02:45.402 158 18351.20 89.58 52469.98 88888.00 2010-06-07 10:02:45.902 158 18351.10 89.55 52470.01 88888.00 2010-06-07 10:02:46.402 158 18351.16 89.62 52470.11 88888.00 2010-06-07 10:02:46.902 158 18351.20 89.61 52470.03 88888.00 2010-06-07 10:02:47.402 158 18351.24 89.62 52469.92 88888.00 2010-06-07 10:02:47.902 158 18351.32 89.66 52469.98 88888.00 2010-06-07 10:02:48.402 158 18351.26 89.73 52469.93 88888.00 2010-06-07 10:02:48.902 158 18351.17 89.75 52469.84 88888.00 2010-06-07 10:02:49.402 158 18351.30 89.50 52469.80 88888.00 2010-06-07 10:02:49.902 158 18351.38 89.52 52469.94 88888.00 2010-06-07 10:02:50.402 158 18351.36 89.58 52470.07 88888.00 2010-06-07 10:02:50.902 158 18351.30 89.79 52470.06 88888.00 2010-06-07 10:02:51.402 158 18351.20 89.83 52469.92 88888.00 2010-06-07 10:02:51.902 158 18351.12 89.83 52469.95 88888.00 2010-06-07 10:02:52.402 158 18351.05 89.80 52470.09 88888.00 2010-06-07 10:02:52.902 158 18351.07 89.84 52470.00 88888.00 2010-06-07 10:02:53.402 158 18351.09 89.91 52470.08 88888.00 2010-06-07 10:02:53.902 158 18351.09 89.90 52470.15 88888.00 2010-06-07 10:02:54.402 158 18351.13 89.84 52469.98 88888.00 2010-06-07 10:02:54.902 158 18351.07 89.91 52470.01 88888.00 2010-06-07 10:02:55.402 158 18351.08 89.97 52470.08 88888.00 2010-06-07 10:02:55.902 158 18351.03 89.74 52470.08 88888.00 2010-06-07 10:02:56.402 158 18351.04 89.53 52470.03 88888.00 2010-06-07 10:02:56.902 158 18351.14 89.54 52470.04 88888.00 2010-06-07 10:02:57.402 158 18351.12 89.68 52470.08 88888.00 2010-06-07 10:02:57.902 158 18351.03 89.96 52470.08 88888.00 2010-06-07 10:02:58.402 158 18351.07 90.08 52470.06 88888.00 2010-06-07 10:02:58.902 158 18351.02 90.03 52470.20 88888.00 2010-06-07 10:02:59.402 158 18351.08 90.03 52470.15 88888.00 2010-06-07 10:02:59.902 158 18351.16 90.17 52470.03 88888.00 2010-06-07 10:03:00.402 158 18351.10 90.21 52469.95 88888.00 2010-06-07 10:03:00.902 158 18351.13 90.20 52470.00 88888.00 2010-06-07 10:03:01.402 158 18351.14 90.21 52469.89 88888.00 2010-06-07 10:03:01.902 158 18351.15 90.23 52469.89 88888.00 2010-06-07 10:03:02.402 158 18350.91 90.33 52469.96 88888.00 2010-06-07 10:03:02.902 158 18350.91 90.38 52470.05 88888.00 2010-06-07 10:03:03.402 158 18351.03 90.37 52470.05 88888.00 2010-06-07 10:03:03.902 158 18351.05 90.32 52470.08 88888.00 2010-06-07 10:03:04.402 158 18351.09 90.31 52470.16 88888.00 2010-06-07 10:03:04.902 158 18351.17 90.40 52470.04 88888.00 2010-06-07 10:03:05.402 158 18351.09 90.46 52470.07 88888.00 2010-06-07 10:03:05.902 158 18351.18 90.49 52470.00 88888.00 2010-06-07 10:03:06.402 158 18351.17 90.50 52470.04 88888.00 2010-06-07 10:03:06.902 158 18351.18 90.52 52470.00 88888.00 2010-06-07 10:03:07.402 158 18351.12 90.62 52469.93 88888.00 2010-06-07 10:03:07.902 158 18351.16 90.64 52470.03 88888.00 2010-06-07 10:03:08.402 158 18351.12 90.55 52470.05 88888.00 2010-06-07 10:03:08.902 158 18351.07 90.49 52470.15 88888.00 2010-06-07 10:03:09.402 158 18351.14 90.49 52470.21 88888.00 2010-06-07 10:03:09.902 158 18351.09 90.57 52470.20 88888.00 2010-06-07 10:03:10.402 158 18351.17 90.64 52470.07 88888.00 2010-06-07 10:03:10.902 158 18351.27 90.73 52470.11 88888.00 2010-06-07 10:03:11.402 158 18351.13 90.71 52470.06 88888.00 2010-06-07 10:03:11.902 158 18351.12 90.66 52470.05 88888.00 2010-06-07 10:03:12.402 158 18351.18 90.67 52470.11 88888.00 2010-06-07 10:03:12.902 158 18351.20 90.67 52470.05 88888.00 2010-06-07 10:03:13.402 158 18351.09 90.77 52470.00 88888.00 2010-06-07 10:03:13.902 158 18351.03 90.80 52469.95 88888.00 2010-06-07 10:03:14.402 158 18351.01 90.79 52469.89 88888.00 2010-06-07 10:03:14.902 158 18350.99 90.81 52469.88 88888.00 2010-06-07 10:03:15.402 158 18350.98 90.83 52469.81 88888.00 2010-06-07 10:03:15.902 158 18350.94 90.85 52469.86 88888.00 2010-06-07 10:03:16.402 158 18350.94 90.74 52469.93 88888.00 2010-06-07 10:03:16.902 158 18350.88 90.73 52469.94 88888.00 2010-06-07 10:03:17.402 158 18350.92 90.96 52469.97 88888.00 2010-06-07 10:03:17.902 158 18351.08 91.07 52469.98 88888.00 2010-06-07 10:03:18.402 158 18351.04 91.17 52469.97 88888.00 2010-06-07 10:03:18.902 158 18351.03 91.17 52469.98 88888.00 2010-06-07 10:03:19.402 158 18350.97 91.18 52470.06 88888.00 2010-06-07 10:03:19.902 158 18350.91 91.26 52470.03 88888.00 2010-06-07 10:03:20.402 158 18350.90 91.34 52469.89 88888.00 2010-06-07 10:03:20.902 158 18350.87 91.25 52469.81 88888.00 2010-06-07 10:03:21.402 158 18350.99 91.24 52469.88 88888.00 2010-06-07 10:03:21.902 158 18351.04 91.35 52469.80 88888.00 2010-06-07 10:03:22.402 158 18351.16 91.45 52469.85 88888.00 2010-06-07 10:03:22.902 158 18351.05 91.43 52469.96 88888.00 2010-06-07 10:03:23.402 158 18351.09 91.37 52470.00 88888.00 2010-06-07 10:03:23.902 158 18351.08 91.31 52470.03 88888.00 2010-06-07 10:03:24.402 158 18351.02 91.28 52470.03 88888.00 2010-06-07 10:03:24.902 158 18351.16 91.54 52469.97 88888.00 2010-06-07 10:03:25.402 158 18351.25 91.56 52469.99 88888.00 2010-06-07 10:03:25.902 158 18351.09 91.58 52469.89 88888.00 2010-06-07 10:03:26.402 158 18351.10 91.55 52469.99 88888.00 2010-06-07 10:03:26.902 158 18351.07 91.56 52470.05 88888.00 2010-06-07 10:03:27.402 158 18351.08 91.34 52470.04 88888.00 2010-06-07 10:03:27.902 158 18351.25 91.39 52469.84 88888.00 2010-06-07 10:03:28.402 158 18351.21 91.48 52469.80 88888.00 2010-06-07 10:03:28.902 158 18351.26 91.61 52469.98 88888.00 2010-06-07 10:03:29.402 158 18351.16 91.78 52469.97 88888.00 2010-06-07 10:03:29.902 158 18351.15 91.79 52469.97 88888.00 2010-06-07 10:03:30.402 158 18351.19 91.72 52470.10 88888.00 2010-06-07 10:03:30.902 158 18351.21 91.68 52470.08 88888.00 2010-06-07 10:03:31.402 158 18351.10 91.74 52470.01 88888.00 2010-06-07 10:03:31.902 158 18351.04 91.79 52469.99 88888.00 2010-06-07 10:03:32.402 158 18351.09 91.81 52470.12 88888.00 2010-06-07 10:03:32.902 158 18351.13 91.80 52470.17 88888.00 2010-06-07 10:03:33.402 158 18351.08 91.82 52470.17 88888.00 2010-06-07 10:03:33.902 158 18350.98 91.82 52470.03 88888.00 2010-06-07 10:03:34.402 158 18350.94 91.88 52470.05 88888.00 2010-06-07 10:03:34.902 158 18351.07 91.86 52470.12 88888.00 2010-06-07 10:03:35.402 158 18351.07 91.89 52470.08 88888.00 2010-06-07 10:03:35.902 158 18350.99 91.92 52470.04 88888.00 2010-06-07 10:03:36.402 158 18351.06 92.02 52470.00 88888.00 2010-06-07 10:03:36.902 158 18351.10 91.96 52470.01 88888.00 2010-06-07 10:03:37.402 158 18351.03 91.96 52470.12 88888.00 2010-06-07 10:03:37.902 158 18351.03 91.99 52470.20 88888.00 2010-06-07 10:03:38.402 158 18351.07 92.00 52470.25 88888.00 2010-06-07 10:03:38.902 158 18351.15 91.98 52470.31 88888.00 2010-06-07 10:03:39.402 158 18351.05 91.91 52470.29 88888.00 2010-06-07 10:03:39.902 158 18350.96 92.09 52470.13 88888.00 2010-06-07 10:03:40.402 158 18350.98 92.23 52470.17 88888.00 2010-06-07 10:03:40.902 158 18350.99 92.25 52470.10 88888.00 2010-06-07 10:03:41.402 158 18350.97 92.18 52469.95 88888.00 2010-06-07 10:03:41.902 158 18350.92 92.24 52469.87 88888.00 2010-06-07 10:03:42.402 158 18350.97 92.33 52469.86 88888.00 2010-06-07 10:03:42.902 158 18350.91 92.34 52469.70 88888.00 2010-06-07 10:03:43.402 158 18350.85 92.42 52469.71 88888.00 2010-06-07 10:03:43.902 158 18350.93 92.43 52469.74 88888.00 2010-06-07 10:03:44.402 158 18350.97 92.41 52469.82 88888.00 2010-06-07 10:03:44.902 158 18350.97 92.37 52469.98 88888.00 2010-06-07 10:03:45.402 158 18350.92 92.40 52470.06 88888.00 2010-06-07 10:03:45.902 158 18350.97 92.49 52470.05 88888.00 2010-06-07 10:03:46.402 158 18350.93 92.50 52470.00 88888.00 2010-06-07 10:03:46.902 158 18350.98 92.49 52470.03 88888.00 2010-06-07 10:03:47.402 158 18351.08 92.51 52470.19 88888.00 2010-06-07 10:03:47.902 158 18351.06 92.44 52470.10 88888.00 2010-06-07 10:03:48.402 158 18351.13 92.31 52470.03 88888.00 2010-06-07 10:03:48.902 158 18351.04 92.42 52469.95 88888.00 2010-06-07 10:03:49.402 158 18350.92 92.23 52470.03 88888.00 2010-06-07 10:03:49.902 158 18350.94 92.33 52470.07 88888.00 2010-06-07 10:03:50.402 158 18351.07 92.52 52470.08 88888.00 2010-06-07 10:03:50.902 158 18351.21 92.54 52470.18 88888.00 2010-06-07 10:03:51.402 158 18351.04 92.52 52470.03 88888.00 2010-06-07 10:03:51.902 158 18351.02 92.29 52470.15 88888.00 2010-06-07 10:03:52.402 158 18351.14 92.14 52470.15 88888.00 2010-06-07 10:03:52.902 158 18351.18 92.26 52470.10 88888.00 2010-06-07 10:03:53.402 158 18351.21 92.35 52470.09 88888.00 2010-06-07 10:03:53.902 158 18351.15 92.57 52470.11 88888.00 2010-06-07 10:03:54.402 158 18351.04 92.59 52469.98 88888.00 2010-06-07 10:03:54.902 158 18351.10 92.54 52469.88 88888.00 2010-06-07 10:03:55.402 158 18351.16 92.57 52469.87 88888.00 2010-06-07 10:03:55.902 158 18351.15 92.63 52469.95 88888.00 2010-06-07 10:03:56.402 158 18351.07 92.63 52469.92 88888.00 2010-06-07 10:03:56.902 158 18351.26 92.44 52469.87 88888.00 2010-06-07 10:03:57.402 158 18351.24 92.32 52469.96 88888.00 2010-06-07 10:03:57.902 158 18351.17 92.37 52470.11 88888.00 2010-06-07 10:03:58.402 158 18351.16 92.44 52470.07 88888.00 2010-06-07 10:03:58.902 158 18351.19 92.54 52470.11 88888.00 2010-06-07 10:03:59.402 158 18351.30 92.62 52469.98 88888.00 2010-06-07 10:03:59.902 158 18351.37 92.82 52470.09 88888.00 2010-06-07 10:04:00.402 158 18351.34 92.95 52470.17 88888.00 2010-06-07 10:04:00.902 158 18351.26 92.89 52470.04 88888.00 2010-06-07 10:04:01.402 158 18351.37 93.00 52470.23 88888.00 2010-06-07 10:04:01.902 158 18351.32 93.10 52470.30 88888.00 2010-06-07 10:04:02.402 158 18351.21 93.14 52470.19 88888.00 2010-06-07 10:04:02.902 158 18351.26 93.20 52470.19 88888.00 2010-06-07 10:04:03.402 158 18351.23 93.20 52470.36 88888.00 2010-06-07 10:04:03.902 158 18351.26 93.13 52470.41 88888.00 2010-06-07 10:04:04.402 158 18351.48 93.09 52470.30 88888.00 2010-06-07 10:04:04.902 158 18351.53 93.11 52470.39 88888.00 2010-06-07 10:04:05.402 158 18351.52 93.05 52470.36 88888.00 2010-06-07 10:04:05.902 158 18351.51 93.16 52470.36 88888.00 2010-06-07 10:04:06.402 158 18351.40 93.20 52470.30 88888.00 2010-06-07 10:04:06.902 158 18351.40 93.28 52470.28 88888.00 2010-06-07 10:04:07.402 158 18351.45 93.35 52470.25 88888.00 2010-06-07 10:04:07.902 158 18351.41 93.34 52470.19 88888.00 2010-06-07 10:04:08.402 158 18351.34 93.39 52470.24 88888.00 2010-06-07 10:04:08.902 158 18351.34 93.40 52470.25 88888.00 2010-06-07 10:04:09.402 158 18351.32 93.37 52470.40 88888.00 2010-06-07 10:04:09.902 158 18351.38 93.44 52470.35 88888.00 2010-06-07 10:04:10.402 158 18351.47 93.43 52470.35 88888.00 2010-06-07 10:04:10.902 158 18351.34 93.37 52470.44 88888.00 2010-06-07 10:04:11.402 158 18351.30 93.24 52470.42 88888.00 2010-06-07 10:04:11.902 158 18351.40 93.31 52470.44 88888.00 2010-06-07 10:04:12.402 158 18351.56 93.59 52470.38 88888.00 2010-06-07 10:04:12.902 158 18351.46 93.71 52470.50 88888.00 2010-06-07 10:04:13.402 158 18351.31 93.71 52470.40 88888.00 2010-06-07 10:04:13.902 158 18351.42 93.75 52470.33 88888.00 2010-06-07 10:04:14.402 158 18351.30 93.77 52470.21 88888.00 2010-06-07 10:04:14.902 158 18351.39 93.81 52470.24 88888.00 2010-06-07 10:04:15.402 158 18351.50 93.92 52470.33 88888.00 2010-06-07 10:04:15.902 158 18351.53 94.00 52470.30 88888.00 2010-06-07 10:04:16.402 158 18351.58 93.95 52470.33 88888.00 2010-06-07 10:04:16.902 158 18351.58 93.92 52470.39 88888.00 2010-06-07 10:04:17.402 158 18351.61 93.92 52470.41 88888.00 2010-06-07 10:04:17.902 158 18351.62 93.96 52470.48 88888.00 2010-06-07 10:04:18.402 158 18351.52 93.96 52470.52 88888.00 2010-06-07 10:04:18.902 158 18351.59 93.85 52470.48 88888.00 2010-06-07 10:04:19.402 158 18351.66 93.79 52470.29 88888.00 2010-06-07 10:04:19.902 158 18351.62 93.83 52470.40 88888.00 2010-06-07 10:04:20.402 158 18351.73 93.84 52470.43 88888.00 2010-06-07 10:04:20.902 158 18351.88 93.92 52470.34 88888.00 2010-06-07 10:04:21.402 158 18351.93 93.90 52470.22 88888.00 2010-06-07 10:04:21.902 158 18351.89 93.85 52470.16 88888.00 2010-06-07 10:04:22.402 158 18351.85 93.84 52470.17 88888.00 2010-06-07 10:04:22.902 158 18351.80 93.90 52470.25 88888.00 2010-06-07 10:04:23.402 158 18351.84 93.88 52470.43 88888.00 2010-06-07 10:04:23.902 158 18351.92 93.70 52470.32 88888.00 2010-06-07 10:04:24.402 158 18351.91 93.69 52470.29 88888.00 2010-06-07 10:04:24.902 158 18351.82 93.85 52470.31 88888.00 2010-06-07 10:04:25.402 158 18351.91 93.99 52470.39 88888.00 2010-06-07 10:04:25.902 158 18351.94 93.92 52470.38 88888.00 2010-06-07 10:04:26.402 158 18351.88 93.82 52470.36 88888.00 2010-06-07 10:04:26.902 158 18351.79 93.97 52470.34 88888.00 2010-06-07 10:04:27.402 158 18351.90 94.05 52470.38 88888.00 2010-06-07 10:04:27.902 158 18351.99 94.10 52470.40 88888.00 2010-06-07 10:04:28.402 158 18351.89 94.09 52470.56 88888.00 2010-06-07 10:04:28.902 158 18352.02 94.10 52470.52 88888.00 2010-06-07 10:04:29.402 158 18352.13 94.12 52470.46 88888.00 2010-06-07 10:04:29.902 158 18352.16 94.13 52470.48 88888.00 2010-06-07 10:04:30.402 158 18352.13 94.11 52470.35 88888.00 2010-06-07 10:04:30.902 158 18352.15 94.15 52470.33 88888.00 2010-06-07 10:04:31.402 158 18352.07 94.16 52470.41 88888.00 2010-06-07 10:04:31.902 158 18351.96 94.14 52470.42 88888.00 2010-06-07 10:04:32.402 158 18351.89 94.07 52470.41 88888.00 2010-06-07 10:04:32.902 158 18352.01 93.82 52470.46 88888.00 2010-06-07 10:04:33.402 158 18352.01 93.87 52470.57 88888.00 2010-06-07 10:04:33.902 158 18352.11 94.13 52470.58 88888.00 2010-06-07 10:04:34.402 158 18352.11 94.19 52470.53 88888.00 2010-06-07 10:04:34.902 158 18352.03 94.30 52470.38 88888.00 2010-06-07 10:04:35.402 158 18352.03 94.28 52470.30 88888.00 2010-06-07 10:04:35.902 158 18352.10 94.19 52470.43 88888.00 2010-06-07 10:04:36.402 158 18352.08 94.20 52470.57 88888.00 2010-06-07 10:04:36.902 158 18352.04 94.18 52470.50 88888.00 2010-06-07 10:04:37.402 158 18352.10 94.15 52470.54 88888.00 2010-06-07 10:04:37.902 158 18352.30 94.24 52470.46 88888.00 2010-06-07 10:04:38.402 158 18352.26 94.13 52470.32 88888.00 2010-06-07 10:04:38.902 158 18352.26 93.97 52470.33 88888.00 2010-06-07 10:04:39.402 158 18352.39 93.89 52470.40 88888.00 2010-06-07 10:04:39.902 158 18352.35 93.90 52470.36 88888.00 2010-06-07 10:04:40.402 158 18352.19 94.01 52470.41 88888.00 2010-06-07 10:04:40.902 158 18352.10 94.26 52470.44 88888.00 2010-06-07 10:04:41.402 158 18352.17 94.35 52470.52 88888.00 2010-06-07 10:04:41.902 158 18352.23 94.30 52470.45 88888.00 2010-06-07 10:04:42.402 158 18352.29 94.08 52470.41 88888.00 2010-06-07 10:04:42.902 158 18352.16 93.97 52470.40 88888.00 2010-06-07 10:04:43.402 158 18351.96 94.10 52470.28 88888.00 2010-06-07 10:04:43.902 158 18352.01 94.37 52470.18 88888.00 2010-06-07 10:04:44.402 158 18352.17 94.44 52470.20 88888.00 2010-06-07 10:04:44.902 158 18352.18 94.36 52470.27 88888.00 2010-06-07 10:04:45.402 158 18352.02 94.37 52470.30 88888.00 2010-06-07 10:04:45.902 158 18351.85 94.39 52470.53 88888.00 2010-06-07 10:04:46.402 158 18351.85 94.46 52470.43 88888.00 2010-06-07 10:04:46.902 158 18351.88 94.48 52470.48 88888.00 2010-06-07 10:04:47.402 158 18351.84 94.47 52470.53 88888.00 2010-06-07 10:04:47.902 158 18352.01 94.51 52470.57 88888.00 2010-06-07 10:04:48.402 158 18352.06 94.47 52470.52 88888.00 2010-06-07 10:04:48.902 158 18352.12 94.54 52470.45 88888.00 2010-06-07 10:04:49.402 158 18352.19 94.48 52470.58 88888.00 2010-06-07 10:04:49.902 158 18352.16 94.50 52470.54 88888.00 2010-06-07 10:04:50.402 158 18352.15 94.43 52470.42 88888.00 2010-06-07 10:04:50.902 158 18352.23 94.46 52470.40 88888.00 2010-06-07 10:04:51.402 158 18352.18 94.57 52470.47 88888.00 2010-06-07 10:04:51.902 158 18352.07 94.59 52470.48 88888.00 2010-06-07 10:04:52.402 158 18352.11 94.57 52470.38 88888.00 2010-06-07 10:04:52.902 158 18352.12 94.53 52470.34 88888.00 2010-06-07 10:04:53.402 158 18352.08 94.54 52470.40 88888.00 2010-06-07 10:04:53.902 158 18352.04 94.62 52470.53 88888.00 2010-06-07 10:04:54.402 158 18352.00 94.62 52470.59 88888.00 2010-06-07 10:04:54.902 158 18352.01 94.62 52470.67 88888.00 2010-06-07 10:04:55.402 158 18352.07 94.66 52470.76 88888.00 2010-06-07 10:04:55.902 158 18352.12 94.77 52470.74 88888.00 2010-06-07 10:04:56.402 158 18352.06 94.82 52470.79 88888.00 2010-06-07 10:04:56.902 158 18352.02 94.85 52470.90 88888.00 2010-06-07 10:04:57.402 158 18352.05 94.85 52470.79 88888.00 2010-06-07 10:04:57.902 158 18352.07 94.84 52470.59 88888.00 2010-06-07 10:04:58.402 158 18352.03 94.85 52470.59 88888.00 2010-06-07 10:04:58.902 158 18352.04 94.74 52470.47 88888.00 2010-06-07 10:04:59.402 158 18352.01 94.77 52470.34 88888.00 2010-06-07 10:04:59.902 158 18352.04 94.83 52470.43 88888.00 2010-06-07 10:05:00.402 158 18352.04 94.85 52470.55 88888.00 2010-06-07 10:05:00.902 158 18352.03 94.68 52470.48 88888.00 2010-06-07 10:05:01.402 158 18352.03 94.55 52470.56 88888.00 2010-06-07 10:05:01.902 158 18351.97 94.65 52470.57 88888.00 2010-06-07 10:05:02.402 158 18352.12 94.68 52470.67 88888.00 2010-06-07 10:05:02.902 158 18352.10 94.52 52470.73 88888.00 2010-06-07 10:05:03.402 158 18352.13 94.56 52470.75 88888.00 2010-06-07 10:05:03.902 158 18352.14 94.79 52470.68 88888.00 2010-06-07 10:05:04.402 158 18352.11 94.85 52470.63 88888.00 2010-06-07 10:05:04.902 158 18352.10 94.86 52470.65 88888.00 2010-06-07 10:05:05.402 158 18352.19 94.81 52470.58 88888.00 2010-06-07 10:05:05.902 158 18352.15 94.58 52470.55 88888.00 2010-06-07 10:05:06.402 158 18352.14 94.72 52470.58 88888.00 2010-06-07 10:05:06.902 158 18352.17 94.82 52470.71 88888.00 2010-06-07 10:05:07.402 158 18352.10 94.82 52470.65 88888.00 2010-06-07 10:05:07.902 158 18352.07 94.84 52470.65 88888.00 2010-06-07 10:05:08.402 158 18352.19 94.92 52470.69 88888.00 2010-06-07 10:05:08.902 158 18352.30 94.94 52470.66 88888.00 2010-06-07 10:05:09.402 158 18352.30 94.91 52470.63 88888.00 2010-06-07 10:05:09.902 158 18352.19 94.88 52470.58 88888.00 2010-06-07 10:05:10.402 158 18352.15 94.94 52470.64 88888.00 2010-06-07 10:05:10.902 158 18352.19 94.94 52470.71 88888.00 2010-06-07 10:05:11.402 158 18352.18 94.95 52470.71 88888.00 2010-06-07 10:05:11.902 158 18352.27 94.89 52470.69 88888.00 2010-06-07 10:05:12.402 158 18352.33 94.86 52470.70 88888.00 2010-06-07 10:05:12.902 158 18352.45 94.94 52470.69 88888.00 2010-06-07 10:05:13.402 158 18352.51 94.97 52470.76 88888.00 2010-06-07 10:05:13.902 158 18352.47 95.03 52470.68 88888.00 2010-06-07 10:05:14.402 158 18352.44 95.02 52470.63 88888.00 2010-06-07 10:05:14.902 158 18352.45 95.04 52470.71 88888.00 2010-06-07 10:05:15.402 158 18352.56 95.02 52470.62 88888.00 2010-06-07 10:05:15.902 158 18352.47 95.07 52470.63 88888.00 2010-06-07 10:05:16.402 158 18352.40 95.01 52470.75 88888.00 2010-06-07 10:05:16.902 158 18352.40 94.97 52470.74 88888.00 2010-06-07 10:05:17.402 158 18352.60 94.85 52470.68 88888.00 2010-06-07 10:05:17.902 158 18352.64 94.75 52470.78 88888.00 2010-06-07 10:05:18.402 158 18352.61 94.65 52470.77 88888.00 2010-06-07 10:05:18.902 158 18352.59 94.68 52470.78 88888.00 2010-06-07 10:05:19.402 158 18352.64 94.71 52470.74 88888.00 2010-06-07 10:05:19.902 158 18352.47 94.72 52470.66 88888.00 2010-06-07 10:05:20.402 158 18352.42 94.76 52470.64 88888.00 2010-06-07 10:05:20.902 158 18352.57 94.76 52470.71 88888.00 2010-06-07 10:05:21.402 158 18352.70 94.74 52470.67 88888.00 2010-06-07 10:05:21.902 158 18352.72 94.74 52470.68 88888.00 2010-06-07 10:05:22.402 158 18352.62 94.91 52470.59 88888.00 2010-06-07 10:05:22.902 158 18352.59 95.09 52470.55 88888.00 2010-06-07 10:05:23.402 158 18352.57 95.18 52470.66 88888.00 2010-06-07 10:05:23.902 158 18352.64 95.24 52470.61 88888.00 2010-06-07 10:05:24.402 158 18352.72 95.23 52470.62 88888.00 2010-06-07 10:05:24.902 158 18352.73 95.18 52470.61 88888.00 2010-06-07 10:05:25.402 158 18352.70 95.22 52470.53 88888.00 2010-06-07 10:05:25.902 158 18352.65 95.23 52470.36 88888.00 2010-06-07 10:05:26.402 158 18352.73 95.22 52470.55 88888.00 2010-06-07 10:05:26.902 158 18352.78 95.26 52470.62 88888.00 2010-06-07 10:05:27.402 158 18352.84 95.23 52470.58 88888.00 2010-06-07 10:05:27.902 158 18352.80 95.19 52470.56 88888.00 2010-06-07 10:05:28.402 158 18352.81 95.12 52470.61 88888.00 2010-06-07 10:05:28.902 158 18352.86 95.25 52470.79 88888.00 2010-06-07 10:05:29.402 158 18352.81 95.30 52470.83 88888.00 2010-06-07 10:05:29.902 158 18352.83 95.14 52470.85 88888.00 2010-06-07 10:05:30.402 158 18352.81 94.91 52470.73 88888.00 2010-06-07 10:05:30.902 158 18352.86 94.87 52470.76 88888.00 2010-06-07 10:05:31.402 158 18352.80 94.99 52470.74 88888.00 2010-06-07 10:05:31.902 158 18352.76 95.18 52470.65 88888.00 2010-06-07 10:05:32.402 158 18352.73 95.36 52470.64 88888.00 2010-06-07 10:05:32.902 158 18352.78 95.38 52470.56 88888.00 2010-06-07 10:05:33.402 158 18352.84 95.29 52470.63 88888.00 2010-06-07 10:05:33.902 158 18352.72 95.33 52470.59 88888.00 2010-06-07 10:05:34.402 158 18352.49 95.33 52470.65 88888.00 2010-06-07 10:05:34.902 158 18352.44 95.34 52470.70 88888.00 2010-06-07 10:05:35.402 158 18352.50 95.35 52470.77 88888.00 2010-06-07 10:05:35.902 158 18352.62 95.36 52470.82 88888.00 2010-06-07 10:05:36.402 158 18352.64 95.25 52470.76 88888.00 2010-06-07 10:05:36.902 158 18352.57 95.02 52470.54 88888.00 2010-06-07 10:05:37.402 158 18352.51 95.03 52470.50 88888.00 2010-06-07 10:05:37.902 158 18352.56 95.25 52470.55 88888.00 2010-06-07 10:05:38.402 158 18352.55 95.37 52470.57 88888.00 2010-06-07 10:05:38.902 158 18352.62 95.33 52470.65 88888.00 2010-06-07 10:05:39.402 158 18352.71 95.32 52470.69 88888.00 2010-06-07 10:05:39.902 158 18352.61 95.42 52470.66 88888.00 2010-06-07 10:05:40.402 158 18352.69 95.49 52470.57 88888.00 2010-06-07 10:05:40.902 158 18352.67 95.48 52470.58 88888.00 2010-06-07 10:05:41.402 158 18352.69 95.40 52470.70 88888.00 2010-06-07 10:05:41.902 158 18352.70 95.40 52470.71 88888.00 2010-06-07 10:05:42.402 158 18352.77 95.31 52470.67 88888.00 2010-06-07 10:05:42.902 158 18352.75 95.30 52470.58 88888.00 2010-06-07 10:05:43.402 158 18352.79 95.37 52470.57 88888.00 2010-06-07 10:05:43.902 158 18352.80 95.38 52470.57 88888.00 2010-06-07 10:05:44.402 158 18352.64 95.45 52470.53 88888.00 2010-06-07 10:05:44.902 158 18352.72 95.45 52470.58 88888.00 2010-06-07 10:05:45.402 158 18352.64 95.38 52470.64 88888.00 2010-06-07 10:05:45.902 158 18352.58 95.35 52470.69 88888.00 2010-06-07 10:05:46.402 158 18352.66 95.32 52470.64 88888.00 2010-06-07 10:05:46.902 158 18352.86 95.36 52470.54 88888.00 2010-06-07 10:05:47.402 158 18352.84 95.35 52470.64 88888.00 2010-06-07 10:05:47.902 158 18352.88 95.34 52470.56 88888.00 2010-06-07 10:05:48.402 158 18352.81 95.37 52470.48 88888.00 2010-06-07 10:05:48.902 158 18352.90 95.41 52470.50 88888.00 2010-06-07 10:05:49.402 158 18353.10 95.43 52470.50 88888.00 2010-06-07 10:05:49.902 158 18352.90 95.43 52470.45 88888.00 2010-06-07 10:05:50.402 158 18352.90 95.39 52470.46 88888.00 2010-06-07 10:05:50.902 158 18352.91 95.33 52470.45 88888.00 2010-06-07 10:05:51.402 158 18352.92 95.36 52470.35 88888.00 2010-06-07 10:05:51.902 158 18352.88 95.32 52470.39 88888.00 2010-06-07 10:05:52.402 158 18352.93 95.28 52470.46 88888.00 2010-06-07 10:05:52.902 158 18352.91 95.44 52470.45 88888.00 2010-06-07 10:05:53.402 158 18353.00 95.50 52470.40 88888.00 2010-06-07 10:05:53.902 158 18353.10 95.44 52470.33 88888.00 2010-06-07 10:05:54.402 158 18353.02 95.47 52470.36 88888.00 2010-06-07 10:05:54.902 158 18352.97 95.45 52470.20 88888.00 2010-06-07 10:05:55.402 158 18353.00 95.41 52470.12 88888.00 2010-06-07 10:05:55.902 158 18352.91 95.45 52470.15 88888.00 2010-06-07 10:05:56.402 158 18353.11 95.44 52470.18 88888.00 2010-06-07 10:05:56.902 158 18353.25 95.33 52470.25 88888.00 2010-06-07 10:05:57.402 158 18353.23 95.32 52470.23 88888.00 2010-06-07 10:05:57.902 158 18353.31 95.36 52470.28 88888.00 2010-06-07 10:05:58.402 158 18353.20 95.34 52470.38 88888.00 2010-06-07 10:05:58.902 158 18353.09 95.38 52470.29 88888.00 2010-06-07 10:05:59.402 158 18353.14 95.39 52470.21 88888.00 2010-06-07 10:05:59.902 158 18353.29 95.39 52470.16 88888.00 2010-06-07 10:06:00.402 158 18353.43 95.36 52470.20 88888.00 2010-06-07 10:06:00.902 158 18353.37 95.23 52470.15 88888.00 2010-06-07 10:06:01.402 158 18353.41 95.22 52470.21 88888.00 2010-06-07 10:06:01.902 158 18353.48 95.44 52470.30 88888.00 2010-06-07 10:06:02.402 158 18353.54 95.54 52470.29 88888.00 2010-06-07 10:06:02.902 158 18353.54 95.54 52470.16 88888.00 2010-06-07 10:06:03.402 158 18353.71 95.44 52470.23 88888.00 2010-06-07 10:06:03.902 158 18353.75 95.44 52470.33 88888.00 2010-06-07 10:06:04.402 158 18353.69 95.41 52470.27 88888.00 2010-06-07 10:06:04.902 158 18353.66 95.37 52470.36 88888.00 2010-06-07 10:06:05.402 158 18353.56 95.29 52470.41 88888.00 2010-06-07 10:06:05.902 158 18353.56 95.18 52470.41 88888.00 2010-06-07 10:06:06.402 158 18353.53 95.19 52470.35 88888.00 2010-06-07 10:06:06.902 158 18353.54 95.20 52470.29 88888.00 2010-06-07 10:06:07.402 158 18353.45 95.13 52470.27 88888.00 2010-06-07 10:06:07.902 158 18353.42 95.26 52470.32 88888.00 2010-06-07 10:06:08.402 158 18353.51 95.42 52470.31 88888.00 2010-06-07 10:06:08.902 158 18353.45 95.51 52470.42 88888.00 2010-06-07 10:06:09.402 158 18353.42 95.61 52470.48 88888.00 2010-06-07 10:06:09.902 158 18353.37 95.66 52470.28 88888.00 2010-06-07 10:06:10.402 158 18353.35 95.68 52470.34 88888.00 2010-06-07 10:06:10.902 158 18353.48 95.58 52470.34 88888.00 2010-06-07 10:06:11.402 158 18353.51 95.35 52470.22 88888.00 2010-06-07 10:06:11.902 158 18353.47 95.28 52470.20 88888.00 2010-06-07 10:06:12.402 158 18353.46 95.46 52470.24 88888.00 2010-06-07 10:06:12.902 158 18353.40 95.48 52470.18 88888.00 2010-06-07 10:06:13.402 158 18353.45 95.48 52470.11 88888.00 2010-06-07 10:06:13.902 158 18353.40 95.44 52470.22 88888.00 2010-06-07 10:06:14.402 158 18353.31 95.45 52470.31 88888.00 2010-06-07 10:06:14.902 158 18353.45 95.45 52470.30 88888.00 2010-06-07 10:06:15.402 158 18353.32 95.45 52470.24 88888.00 2010-06-07 10:06:15.902 158 18353.25 95.44 52470.31 88888.00 2010-06-07 10:06:16.402 158 18353.35 95.44 52470.39 88888.00 2010-06-07 10:06:16.902 158 18353.31 95.47 52470.44 88888.00 2010-06-07 10:06:17.402 158 18353.40 95.43 52470.51 88888.00 2010-06-07 10:06:17.902 158 18353.44 95.40 52470.50 88888.00 2010-06-07 10:06:18.402 158 18353.46 95.37 52470.46 88888.00 2010-06-07 10:06:18.902 158 18353.45 95.40 52470.44 88888.00 2010-06-07 10:06:19.402 158 18353.47 95.48 52470.41 88888.00 2010-06-07 10:06:19.902 158 18353.35 95.54 52470.52 88888.00 2010-06-07 10:06:20.402 158 18353.24 95.51 52470.66 88888.00 2010-06-07 10:06:20.902 158 18353.34 95.50 52470.55 88888.00 2010-06-07 10:06:21.402 158 18353.47 95.57 52470.50 88888.00 2010-06-07 10:06:21.902 158 18353.46 95.54 52470.59 88888.00 2010-06-07 10:06:22.402 158 18353.30 95.47 52470.63 88888.00 2010-06-07 10:06:22.902 158 18353.23 95.39 52470.73 88888.00 2010-06-07 10:06:23.402 158 18353.20 95.42 52470.73 88888.00 2010-06-07 10:06:23.902 158 18353.23 95.48 52470.64 88888.00 2010-06-07 10:06:24.402 158 18353.42 95.53 52470.67 88888.00 2010-06-07 10:06:24.902 158 18353.27 95.56 52470.66 88888.00 2010-06-07 10:06:25.402 158 18353.14 95.63 52470.53 88888.00 2010-06-07 10:06:25.902 158 18353.11 95.50 52470.39 88888.00 2010-06-07 10:06:26.402 158 18353.29 95.40 52470.39 88888.00 2010-06-07 10:06:26.902 158 18353.33 95.42 52470.31 88888.00 2010-06-07 10:06:27.402 158 18353.24 95.49 52470.34 88888.00 2010-06-07 10:06:27.902 158 18353.13 95.55 52470.30 88888.00 2010-06-07 10:06:28.402 158 18353.03 95.53 52470.34 88888.00 2010-06-07 10:06:28.902 158 18353.21 95.46 52470.40 88888.00 2010-06-07 10:06:29.402 158 18353.24 95.32 52470.30 88888.00 2010-06-07 10:06:29.902 158 18353.22 95.45 52470.38 88888.00 2010-06-07 10:06:30.402 158 18353.30 95.59 52470.44 88888.00 2010-06-07 10:06:30.902 158 18353.36 95.52 52470.52 88888.00 2010-06-07 10:06:31.402 158 18353.52 95.38 52470.51 88888.00 2010-06-07 10:06:31.902 158 18353.42 95.23 52470.44 88888.00 2010-06-07 10:06:32.402 158 18353.37 95.28 52470.48 88888.00 2010-06-07 10:06:32.902 158 18353.23 95.28 52470.56 88888.00 2010-06-07 10:06:33.402 158 18353.15 95.29 52470.57 88888.00 2010-06-07 10:06:33.902 158 18353.21 95.42 52470.45 88888.00 2010-06-07 10:06:34.402 158 18353.25 95.59 52470.40 88888.00 2010-06-07 10:06:34.902 158 18353.32 95.63 52470.40 88888.00 2010-06-07 10:06:35.402 158 18353.29 95.61 52470.46 88888.00 2010-06-07 10:06:35.902 158 18353.27 95.59 52470.40 88888.00 2010-06-07 10:06:36.402 158 18353.20 95.59 52470.36 88888.00 2010-06-07 10:06:36.902 158 18353.32 95.55 52470.35 88888.00 2010-06-07 10:06:37.402 158 18353.40 95.53 52470.42 88888.00 2010-06-07 10:06:37.902 158 18353.40 95.64 52470.41 88888.00 2010-06-07 10:06:38.402 158 18353.37 95.65 52470.36 88888.00 2010-06-07 10:06:38.902 158 18353.32 95.61 52470.52 88888.00 2010-06-07 10:06:39.402 158 18353.36 95.61 52470.52 88888.00 2010-06-07 10:06:39.902 158 18353.33 95.52 52470.48 88888.00 2010-06-07 10:06:40.402 158 18353.32 95.30 52470.41 88888.00 2010-06-07 10:06:40.902 158 18353.45 95.41 52470.43 88888.00 2010-06-07 10:06:41.402 158 18353.47 95.51 52470.52 88888.00 2010-06-07 10:06:41.902 158 18353.46 95.56 52470.42 88888.00 2010-06-07 10:06:42.402 158 18353.42 95.57 52470.46 88888.00 2010-06-07 10:06:42.902 158 18353.43 95.55 52470.42 88888.00 2010-06-07 10:06:43.402 158 18353.37 95.57 52470.45 88888.00 2010-06-07 10:06:43.902 158 18353.34 95.57 52470.52 88888.00 2010-06-07 10:06:44.402 158 18353.43 95.55 52470.53 88888.00 2010-06-07 10:06:44.902 158 18353.56 95.53 52470.57 88888.00 2010-06-07 10:06:45.402 158 18353.54 95.52 52470.48 88888.00 2010-06-07 10:06:45.902 158 18353.48 95.56 52470.44 88888.00 2010-06-07 10:06:46.402 158 18353.53 95.59 52470.46 88888.00 2010-06-07 10:06:46.902 158 18353.59 95.61 52470.45 88888.00 2010-06-07 10:06:47.402 158 18353.60 95.69 52470.48 88888.00 2010-06-07 10:06:47.902 158 18353.66 95.68 52470.52 88888.00 2010-06-07 10:06:48.402 158 18353.64 95.61 52470.52 88888.00 2010-06-07 10:06:48.902 158 18353.71 95.58 52470.47 88888.00 2010-06-07 10:06:49.402 158 18353.68 95.55 52470.45 88888.00 2010-06-07 10:06:49.902 158 18353.71 95.47 52470.52 88888.00 2010-06-07 10:06:50.402 158 18353.75 95.42 52470.36 88888.00 2010-06-07 10:06:50.902 158 18353.76 95.39 52470.36 88888.00 2010-06-07 10:06:51.402 158 18353.68 95.40 52470.30 88888.00 2010-06-07 10:06:51.902 158 18353.70 95.44 52470.36 88888.00 2010-06-07 10:06:52.402 158 18353.74 95.50 52470.40 88888.00 2010-06-07 10:06:52.902 158 18353.63 95.45 52470.44 88888.00 2010-06-07 10:06:53.402 158 18353.73 95.34 52470.46 88888.00 2010-06-07 10:06:53.902 158 18353.68 95.34 52470.43 88888.00 2010-06-07 10:06:54.402 158 18353.62 95.25 52470.38 88888.00 2010-06-07 10:06:54.902 158 18353.59 95.15 52470.38 88888.00 2010-06-07 10:06:55.402 158 18353.52 95.24 52470.40 88888.00 2010-06-07 10:06:55.902 158 18353.51 95.36 52470.35 88888.00 2010-06-07 10:06:56.402 158 18353.53 95.33 52470.43 88888.00 2010-06-07 10:06:56.902 158 18353.66 95.16 52470.48 88888.00 2010-06-07 10:06:57.402 158 18353.70 94.97 52470.38 88888.00 2010-06-07 10:06:57.902 158 18353.77 94.91 52470.41 88888.00 2010-06-07 10:06:58.402 158 18353.75 94.97 52470.50 88888.00 2010-06-07 10:06:58.902 158 18353.68 95.24 52470.46 88888.00 2010-06-07 10:06:59.402 158 18353.77 95.36 52470.36 88888.00 2010-06-07 10:06:59.902 158 18353.89 95.33 52470.21 88888.00 2010-06-07 10:07:00.402 158 18353.91 95.23 52470.12 88888.00 2010-06-07 10:07:00.902 158 18353.98 95.28 52470.24 88888.00 2010-06-07 10:07:01.402 158 18353.94 95.31 52470.33 88888.00 2010-06-07 10:07:01.902 158 18353.84 95.33 52470.33 88888.00 2010-06-07 10:07:02.402 158 18353.87 95.28 52470.38 88888.00 2010-06-07 10:07:02.902 158 18354.03 95.17 52470.29 88888.00 2010-06-07 10:07:03.402 158 18353.96 95.19 52470.21 88888.00 2010-06-07 10:07:03.902 158 18353.91 95.23 52470.28 88888.00 2010-06-07 10:07:04.402 158 18353.82 95.20 52470.41 88888.00 2010-06-07 10:07:04.902 158 18353.81 95.16 52470.32 88888.00 2010-06-07 10:07:05.402 158 18353.88 95.12 52470.34 88888.00 2010-06-07 10:07:05.902 158 18353.95 95.13 52470.34 88888.00 2010-06-07 10:07:06.402 158 18353.92 95.08 52470.40 88888.00 2010-06-07 10:07:06.902 158 18354.14 95.03 52470.23 88888.00 2010-06-07 10:07:07.402 158 18354.16 95.02 52470.31 88888.00 2010-06-07 10:07:07.902 158 18353.91 95.08 52470.20 88888.00 2010-06-07 10:07:08.402 158 18353.92 95.12 52470.15 88888.00 2010-06-07 10:07:08.902 158 18353.90 95.13 52470.28 88888.00 2010-06-07 10:07:09.402 158 18353.95 95.12 52470.24 88888.00 2010-06-07 10:07:09.902 158 18353.97 95.15 52470.18 88888.00 2010-06-07 10:07:10.402 158 18353.91 95.08 52470.30 88888.00 2010-06-07 10:07:10.902 158 18353.97 94.98 52470.29 88888.00 2010-06-07 10:07:11.402 158 18353.97 94.96 52470.24 88888.00 2010-06-07 10:07:11.902 158 18354.08 95.02 52470.19 88888.00 2010-06-07 10:07:12.402 158 18354.16 95.00 52470.16 88888.00 2010-06-07 10:07:12.902 158 18354.12 95.00 52470.18 88888.00 2010-06-07 10:07:13.402 158 18354.07 95.03 52470.29 88888.00 2010-06-07 10:07:13.902 158 18354.03 94.98 52470.39 88888.00 2010-06-07 10:07:14.402 158 18353.96 94.91 52470.34 88888.00 2010-06-07 10:07:14.902 158 18354.12 94.87 52470.22 88888.00 2010-06-07 10:07:15.402 158 18354.17 94.80 52470.36 88888.00 2010-06-07 10:07:15.902 158 18354.16 94.76 52470.38 88888.00 2010-06-07 10:07:16.402 158 18354.09 94.72 52470.40 88888.00 2010-06-07 10:07:16.902 158 18354.13 94.59 52470.41 88888.00 2010-06-07 10:07:17.402 158 18354.17 94.70 52470.30 88888.00 2010-06-07 10:07:17.902 158 18354.10 94.69 52470.43 88888.00 2010-06-07 10:07:18.402 158 18354.20 94.71 52470.48 88888.00 2010-06-07 10:07:18.902 158 18354.18 94.73 52470.47 88888.00 2010-06-07 10:07:19.402 158 18354.09 94.71 52470.40 88888.00 2010-06-07 10:07:19.902 158 18354.08 94.75 52470.35 88888.00 2010-06-07 10:07:20.402 158 18354.02 94.83 52470.34 88888.00 2010-06-07 10:07:20.902 158 18354.02 94.74 52470.35 88888.00 2010-06-07 10:07:21.402 158 18353.99 94.75 52470.35 88888.00 2010-06-07 10:07:21.902 158 18353.89 94.78 52470.33 88888.00 2010-06-07 10:07:22.402 158 18353.91 94.81 52470.24 88888.00 2010-06-07 10:07:22.902 158 18354.14 94.70 52470.20 88888.00 2010-06-07 10:07:23.402 158 18354.17 94.45 52470.20 88888.00 2010-06-07 10:07:23.902 158 18354.09 94.52 52470.29 88888.00 2010-06-07 10:07:24.402 158 18353.99 94.64 52470.29 88888.00 2010-06-07 10:07:24.902 158 18353.99 94.70 52470.22 88888.00 2010-06-07 10:07:25.402 158 18353.92 94.74 52470.24 88888.00 2010-06-07 10:07:25.902 158 18353.90 94.72 52470.19 88888.00 2010-06-07 10:07:26.402 158 18353.91 94.67 52470.17 88888.00 2010-06-07 10:07:26.902 158 18354.11 94.49 52470.07 88888.00 2010-06-07 10:07:27.402 158 18354.12 94.48 52470.08 88888.00 2010-06-07 10:07:27.902 158 18354.11 94.64 52470.17 88888.00 2010-06-07 10:07:28.402 158 18354.21 94.73 52470.36 88888.00 2010-06-07 10:07:28.902 158 18354.29 94.76 52470.32 88888.00 2010-06-07 10:07:29.402 158 18354.22 94.79 52470.25 88888.00 2010-06-07 10:07:29.902 158 18353.98 94.89 52470.18 88888.00 2010-06-07 10:07:30.402 158 18353.90 94.82 52470.13 88888.00 2010-06-07 10:07:30.902 158 18353.96 94.84 52470.21 88888.00 2010-06-07 10:07:31.402 158 18354.00 94.78 52470.34 88888.00 2010-06-07 10:07:31.902 158 18354.00 94.74 52470.32 88888.00 2010-06-07 10:07:32.402 158 18353.92 94.74 52470.25 88888.00 2010-06-07 10:07:32.902 158 18353.90 94.75 52470.22 88888.00 2010-06-07 10:07:33.402 158 18353.91 94.70 52470.23 88888.00 2010-06-07 10:07:33.902 158 18353.86 94.62 52470.28 88888.00 2010-06-07 10:07:34.402 158 18353.86 94.59 52470.19 88888.00 2010-06-07 10:07:34.902 158 18353.95 94.71 52470.05 88888.00 2010-06-07 10:07:35.402 158 18354.05 94.68 52470.06 88888.00 2010-06-07 10:07:35.902 158 18353.91 94.66 52470.12 88888.00 2010-06-07 10:07:36.402 158 18353.89 94.65 52470.18 88888.00 2010-06-07 10:07:36.902 158 18353.98 94.72 52470.21 88888.00 2010-06-07 10:07:37.402 158 18353.95 94.78 52470.20 88888.00 2010-06-07 10:07:37.902 158 18354.06 94.79 52470.23 88888.00 2010-06-07 10:07:38.402 158 18353.99 94.86 52470.41 88888.00 2010-06-07 10:07:38.902 158 18353.95 94.85 52470.52 88888.00 2010-06-07 10:07:39.402 158 18353.96 94.85 52470.53 88888.00 2010-06-07 10:07:39.902 158 18353.97 94.86 52470.41 88888.00 2010-06-07 10:07:40.402 158 18354.03 94.76 52470.34 88888.00 2010-06-07 10:07:40.902 158 18353.97 94.74 52470.34 88888.00 2010-06-07 10:07:41.402 158 18353.91 94.79 52470.33 88888.00 2010-06-07 10:07:41.902 158 18353.99 94.82 52470.45 88888.00 2010-06-07 10:07:42.402 158 18354.01 94.79 52470.40 88888.00 2010-06-07 10:07:42.902 158 18354.02 94.77 52470.33 88888.00 2010-06-07 10:07:43.402 158 18353.98 94.67 52470.33 88888.00 2010-06-07 10:07:43.902 158 18354.22 94.73 52470.43 88888.00 2010-06-07 10:07:44.402 158 18354.32 94.80 52470.43 88888.00 2010-06-07 10:07:44.902 158 18354.34 94.75 52470.35 88888.00 2010-06-07 10:07:45.402 158 18354.29 94.73 52470.34 88888.00 2010-06-07 10:07:45.902 158 18354.33 94.70 52470.31 88888.00 2010-06-07 10:07:46.402 158 18354.25 94.78 52470.20 88888.00 2010-06-07 10:07:46.902 158 18354.17 94.77 52470.24 88888.00 2010-06-07 10:07:47.402 158 18354.24 94.79 52470.30 88888.00 2010-06-07 10:07:47.902 158 18354.29 94.76 52470.33 88888.00 2010-06-07 10:07:48.402 158 18354.41 94.75 52470.30 88888.00 2010-06-07 10:07:48.902 158 18354.32 94.79 52470.40 88888.00 2010-06-07 10:07:49.402 158 18354.18 94.65 52470.40 88888.00 2010-06-07 10:07:49.902 158 18354.16 94.62 52470.44 88888.00 2010-06-07 10:07:50.402 158 18354.23 94.64 52470.44 88888.00 2010-06-07 10:07:50.902 158 18354.17 94.62 52470.33 88888.00 2010-06-07 10:07:51.402 158 18354.13 94.59 52470.21 88888.00 2010-06-07 10:07:51.902 158 18354.17 94.69 52470.29 88888.00 2010-06-07 10:07:52.402 158 18354.14 94.66 52470.38 88888.00 2010-06-07 10:07:52.902 158 18354.01 94.66 52470.33 88888.00 2010-06-07 10:07:53.402 158 18354.00 94.73 52470.13 88888.00 2010-06-07 10:07:53.902 158 18353.92 94.76 52470.24 88888.00 2010-06-07 10:07:54.402 158 18353.94 94.50 52470.36 88888.00 2010-06-07 10:07:54.902 158 18353.98 94.34 52470.42 88888.00 2010-06-07 10:07:55.402 158 18353.99 94.33 52470.41 88888.00 2010-06-07 10:07:55.902 158 18354.03 94.44 52470.36 88888.00 2010-06-07 10:07:56.402 158 18354.06 94.64 52470.33 88888.00 2010-06-07 10:07:56.902 158 18354.03 94.67 52470.24 88888.00 2010-06-07 10:07:57.402 158 18354.05 94.62 52470.22 88888.00 2010-06-07 10:07:57.902 158 18353.94 94.43 52470.16 88888.00 2010-06-07 10:07:58.402 158 18353.95 94.36 52470.08 88888.00 2010-06-07 10:07:58.902 158 18353.95 94.35 52470.07 88888.00 2010-06-07 10:07:59.402 158 18353.99 94.37 52470.07 88888.00 2010-06-07 10:07:59.902 158 18354.02 94.37 52470.18 88888.00 2010-06-07 10:08:00.402 158 18353.87 94.32 52470.43 88888.00 2010-06-07 10:08:00.902 158 18353.92 94.36 52470.42 88888.00 2010-06-07 10:08:01.402 158 18353.96 94.61 52470.29 88888.00 2010-06-07 10:08:01.902 158 18353.87 94.75 52470.25 88888.00 2010-06-07 10:08:02.402 158 18353.90 94.73 52470.29 88888.00 2010-06-07 10:08:02.902 158 18353.87 94.67 52470.24 88888.00 2010-06-07 10:08:03.402 158 18353.79 94.70 52470.33 88888.00 2010-06-07 10:08:03.902 158 18353.90 94.65 52470.31 88888.00 2010-06-07 10:08:04.402 158 18353.86 94.51 52470.16 88888.00 2010-06-07 10:08:04.902 158 18353.84 94.53 52469.98 88888.00 2010-06-07 10:08:05.402 158 18353.79 94.55 52470.01 88888.00 2010-06-07 10:08:05.902 158 18353.70 94.51 52470.09 88888.00 2010-06-07 10:08:06.402 158 18353.85 94.51 52470.10 88888.00 2010-06-07 10:08:06.902 158 18354.01 94.53 52470.12 88888.00 2010-06-07 10:08:07.402 158 18353.98 94.61 52470.11 88888.00 2010-06-07 10:08:07.902 158 18354.01 94.59 52470.07 88888.00 2010-06-07 10:08:08.402 158 18354.03 94.50 52470.05 88888.00 2010-06-07 10:08:08.902 158 18354.03 94.40 52470.10 88888.00 2010-06-07 10:08:09.402 158 18353.98 94.32 52470.24 88888.00 2010-06-07 10:08:09.902 158 18354.08 94.37 52470.19 88888.00 2010-06-07 10:08:10.402 158 18353.92 94.50 52470.13 88888.00 2010-06-07 10:08:10.902 158 18354.01 94.50 52470.03 88888.00 2010-06-07 10:08:11.402 158 18354.09 94.38 52469.97 88888.00 2010-06-07 10:08:11.902 158 18354.12 94.36 52469.98 88888.00 2010-06-07 10:08:12.402 158 18353.97 94.37 52469.94 88888.00 2010-06-07 10:08:12.902 158 18353.99 94.42 52469.90 88888.00 2010-06-07 10:08:13.402 158 18354.05 94.45 52469.87 88888.00 2010-06-07 10:08:13.902 158 18354.03 94.47 52469.82 88888.00 2010-06-07 10:08:14.402 158 18354.02 94.46 52469.81 88888.00 2010-06-07 10:08:14.902 158 18353.96 94.37 52469.87 88888.00 2010-06-07 10:08:15.402 158 18354.02 94.34 52469.88 88888.00 2010-06-07 10:08:15.902 158 18354.06 94.30 52469.85 88888.00 2010-06-07 10:08:16.402 158 18353.91 94.24 52469.93 88888.00 2010-06-07 10:08:16.902 158 18353.87 94.21 52469.99 88888.00 2010-06-07 10:08:17.402 158 18353.91 94.16 52470.06 88888.00 2010-06-07 10:08:17.902 158 18353.86 94.26 52469.94 88888.00 2010-06-07 10:08:18.402 158 18354.02 94.22 52469.97 88888.00 2010-06-07 10:08:18.902 158 18354.07 94.19 52470.03 88888.00 2010-06-07 10:08:19.402 158 18354.00 94.12 52469.98 88888.00 2010-06-07 10:08:19.902 158 18353.90 94.12 52469.97 88888.00 2010-06-07 10:08:20.402 158 18353.85 94.12 52469.94 88888.00 2010-06-07 10:08:20.902 158 18353.89 93.95 52469.92 88888.00 2010-06-07 10:08:21.402 158 18354.01 94.13 52469.77 88888.00 2010-06-07 10:08:21.902 158 18354.07 94.15 52469.78 88888.00 2010-06-07 10:08:22.402 158 18354.01 94.10 52469.89 88888.00 2010-06-07 10:08:22.902 158 18353.96 94.08 52469.88 88888.00 2010-06-07 10:08:23.402 158 18353.99 94.04 52469.90 88888.00 2010-06-07 10:08:23.902 158 18353.97 94.05 52470.01 88888.00 2010-06-07 10:08:24.402 158 18353.91 94.06 52470.05 88888.00 2010-06-07 10:08:24.902 158 18353.82 94.04 52469.98 88888.00 2010-06-07 10:08:25.402 158 18353.81 93.98 52469.88 88888.00 2010-06-07 10:08:25.902 158 18353.82 93.86 52469.97 88888.00 2010-06-07 10:08:26.402 158 18353.79 93.67 52470.11 88888.00 2010-06-07 10:08:26.902 158 18353.80 93.62 52470.00 88888.00 2010-06-07 10:08:27.402 158 18353.89 93.61 52469.96 88888.00 2010-06-07 10:08:27.902 158 18353.82 93.55 52469.90 88888.00 2010-06-07 10:08:28.402 158 18353.81 93.55 52469.88 88888.00 2010-06-07 10:08:28.902 158 18353.82 93.56 52469.89 88888.00 2010-06-07 10:08:29.402 158 18353.75 93.53 52469.92 88888.00 2010-06-07 10:08:29.902 158 18353.71 93.61 52469.96 88888.00 2010-06-07 10:08:30.402 158 18353.74 93.78 52469.92 88888.00 2010-06-07 10:08:30.902 158 18353.88 93.80 52469.81 88888.00 2010-06-07 10:08:31.402 158 18353.90 93.81 52469.82 88888.00 2010-06-07 10:08:31.902 158 18353.82 93.78 52469.84 88888.00 2010-06-07 10:08:32.402 158 18353.79 93.82 52469.86 88888.00 2010-06-07 10:08:32.902 158 18353.95 93.75 52469.94 88888.00 2010-06-07 10:08:33.402 158 18354.00 93.75 52469.96 88888.00 2010-06-07 10:08:33.902 158 18354.03 93.71 52469.93 88888.00 2010-06-07 10:08:34.402 158 18354.01 93.69 52469.90 88888.00 2010-06-07 10:08:34.902 158 18353.95 93.63 52469.96 88888.00 2010-06-07 10:08:35.402 158 18354.01 93.52 52469.86 88888.00 2010-06-07 10:08:35.902 158 18354.01 93.32 52469.85 88888.00 2010-06-07 10:08:36.402 158 18353.94 93.30 52469.78 88888.00 2010-06-07 10:08:36.902 158 18353.80 93.37 52469.81 88888.00 2010-06-07 10:08:37.402 158 18353.86 93.53 52469.80 88888.00 2010-06-07 10:08:37.902 158 18353.97 93.56 52469.77 88888.00 2010-06-07 10:08:38.402 158 18354.00 93.53 52469.78 88888.00 2010-06-07 10:08:38.902 158 18353.97 93.45 52469.85 88888.00 2010-06-07 10:08:39.402 158 18353.84 93.39 52469.83 88888.00 2010-06-07 10:08:39.902 158 18353.77 93.35 52469.84 88888.00 2010-06-07 10:08:40.402 158 18353.88 93.40 52469.85 88888.00 2010-06-07 10:08:40.902 158 18353.99 93.38 52469.73 88888.00 2010-06-07 10:08:41.402 158 18354.10 93.32 52469.87 88888.00 2010-06-07 10:08:41.902 158 18354.16 93.25 52469.90 88888.00 2010-06-07 10:08:42.402 158 18354.25 93.15 52469.90 88888.00 2010-06-07 10:08:42.902 158 18354.35 92.95 52469.88 88888.00 2010-06-07 10:08:43.402 158 18354.35 93.03 52469.76 88888.00 2010-06-07 10:08:43.902 158 18354.20 93.06 52469.65 88888.00 2010-06-07 10:08:44.402 158 18354.17 93.11 52469.61 88888.00 2010-06-07 10:08:44.902 158 18354.01 93.10 52469.55 88888.00 2010-06-07 10:08:45.402 158 18354.03 93.06 52469.55 88888.00 2010-06-07 10:08:45.902 158 18353.96 93.10 52469.51 88888.00 2010-06-07 10:08:46.402 158 18354.00 93.08 52469.59 88888.00 2010-06-07 10:08:46.902 158 18353.90 93.03 52469.65 88888.00 2010-06-07 10:08:47.402 158 18353.89 92.95 52469.64 88888.00 2010-06-07 10:08:47.902 158 18354.18 92.90 52469.61 88888.00 2010-06-07 10:08:48.402 158 18354.24 92.83 52469.60 88888.00 2010-06-07 10:08:48.902 158 18354.21 92.88 52469.60 88888.00 2010-06-07 10:08:49.402 158 18354.11 92.96 52469.72 88888.00 2010-06-07 10:08:49.902 158 18354.12 92.92 52469.75 88888.00 2010-06-07 10:08:50.399 158 18354.10 92.91 52469.73 88888.00 2010-06-07 10:08:50.909 158 18354.16 92.87 52469.86 88888.00 2010-06-07 10:08:51.409 158 18354.20 92.79 52469.92 88888.00 2010-06-07 10:08:51.909 158 18354.21 92.78 52469.87 88888.00 2010-06-07 10:08:52.409 158 18354.02 92.81 52469.70 88888.00 2010-06-07 10:08:52.909 158 18353.91 92.76 52469.67 88888.00 2010-06-07 10:08:53.409 158 18354.03 92.77 52469.67 88888.00 2010-06-07 10:08:53.909 158 18354.02 92.76 52469.70 88888.00 2010-06-07 10:08:54.409 158 18353.98 92.76 52469.61 88888.00 2010-06-07 10:08:54.909 158 18353.89 92.71 52469.58 88888.00 2010-06-07 10:08:55.409 158 18354.02 92.72 52469.58 88888.00 2010-06-07 10:08:55.909 158 18354.00 92.78 52469.46 88888.00 2010-06-07 10:08:56.409 158 18353.94 92.71 52469.50 88888.00 2010-06-07 10:08:56.909 158 18354.00 92.72 52469.49 88888.00 2010-06-07 10:08:57.409 158 18354.05 92.73 52469.52 88888.00 2010-06-07 10:08:57.909 158 18354.03 92.72 52469.52 88888.00 2010-06-07 10:08:58.409 158 18353.99 92.70 52469.65 88888.00 2010-06-07 10:08:58.909 158 18354.01 92.68 52469.61 88888.00 2010-06-07 10:08:59.409 158 18354.02 92.67 52469.59 88888.00 2010-06-07 10:08:59.909 158 18354.17 92.67 52469.64 88888.00 2010-06-07 10:09:00.409 158 18354.07 92.67 52469.59 88888.00 2010-06-07 10:09:00.909 158 18353.99 92.73 52469.51 88888.00 2010-06-07 10:09:01.409 158 18354.03 92.71 52469.46 88888.00 2010-06-07 10:09:01.909 158 18353.90 92.62 52469.45 88888.00 2010-06-07 10:09:02.409 158 18353.92 92.55 52469.48 88888.00 2010-06-07 10:09:02.909 158 18354.09 92.53 52469.59 88888.00 2010-06-07 10:09:03.409 158 18354.05 92.51 52469.63 88888.00 2010-06-07 10:09:03.909 158 18354.03 92.58 52469.67 88888.00 2010-06-07 10:09:04.409 158 18354.12 92.55 52469.55 88888.00 2010-06-07 10:09:04.909 158 18353.99 92.49 52469.65 88888.00 2010-06-07 10:09:05.409 158 18353.77 92.47 52469.66 88888.00 2010-06-07 10:09:05.909 158 18353.60 92.41 52469.62 88888.00 2010-06-07 10:09:06.409 158 18353.73 92.42 52469.54 88888.00 2010-06-07 10:09:06.909 158 18353.86 92.46 52469.43 88888.00 2010-06-07 10:09:07.409 158 18353.88 92.50 52469.40 88888.00 2010-06-07 10:09:07.909 158 18353.95 92.50 52469.42 88888.00 2010-06-07 10:09:08.409 158 18354.00 92.39 52469.42 88888.00 2010-06-07 10:09:08.909 158 18353.96 92.48 52469.54 88888.00 2010-06-07 10:09:09.409 158 18354.05 92.54 52469.60 88888.00 2010-06-07 10:09:09.909 158 18354.00 92.50 52469.72 88888.00 2010-06-07 10:09:10.409 158 18354.00 92.46 52469.77 88888.00 2010-06-07 10:09:10.909 158 18353.99 92.44 52469.75 88888.00 2010-06-07 10:09:11.409 158 18353.92 92.47 52469.76 88888.00 2010-06-07 10:09:11.909 158 18354.01 92.48 52469.66 88888.00 2010-06-07 10:09:12.409 158 18354.05 92.47 52469.62 88888.00 2010-06-07 10:09:12.909 158 18354.03 92.43 52469.72 88888.00 2010-06-07 10:09:13.409 158 18353.88 92.36 52469.82 88888.00 2010-06-07 10:09:13.909 158 18353.99 92.38 52469.83 88888.00 2010-06-07 10:09:14.409 158 18354.02 92.46 52469.85 88888.00 2010-06-07 10:09:14.909 158 18354.16 92.39 52469.93 88888.00 2010-06-07 10:09:15.409 158 18354.08 92.36 52470.00 88888.00 2010-06-07 10:09:15.909 158 18354.16 92.31 52469.95 88888.00 2010-06-07 10:09:16.409 158 18354.07 92.30 52469.94 88888.00 2010-06-07 10:09:16.909 158 18354.09 92.26 52469.93 88888.00 2010-06-07 10:09:17.409 158 18353.99 92.23 52469.94 88888.00 2010-06-07 10:09:17.909 158 18353.94 92.30 52469.90 88888.00 2010-06-07 10:09:18.409 158 18354.02 92.33 52469.81 88888.00 2010-06-07 10:09:18.909 158 18354.05 92.19 52469.81 88888.00 2010-06-07 10:09:19.409 158 18354.00 91.99 52469.87 88888.00 2010-06-07 10:09:19.909 158 18354.05 91.99 52470.04 88888.00 2010-06-07 10:09:20.409 158 18354.02 92.17 52469.98 88888.00 2010-06-07 10:09:20.909 158 18353.87 92.29 52469.86 88888.00 2010-06-07 10:09:21.409 158 18353.84 92.20 52469.94 88888.00 2010-06-07 10:09:21.909 158 18353.90 92.18 52470.06 88888.00 2010-06-07 10:09:22.409 158 18353.88 92.14 52469.90 88888.00 2010-06-07 10:09:22.909 158 18353.88 92.15 52469.94 88888.00 2010-06-07 10:09:23.409 158 18353.91 92.05 52469.97 88888.00 2010-06-07 10:09:23.909 158 18353.89 92.07 52469.92 88888.00 2010-06-07 10:09:24.409 158 18353.97 92.11 52469.82 88888.00 2010-06-07 10:09:24.909 158 18353.92 92.05 52469.83 88888.00 2010-06-07 10:09:25.409 158 18353.86 91.92 52469.84 88888.00 2010-06-07 10:09:25.909 158 18353.85 92.02 52469.89 88888.00 2010-06-07 10:09:26.409 158 18353.86 92.11 52469.97 88888.00 2010-06-07 10:09:26.909 158 18353.80 92.03 52470.00 88888.00 2010-06-07 10:09:27.409 158 18353.89 92.09 52469.82 88888.00 2010-06-07 10:09:27.909 158 18353.77 92.19 52469.77 88888.00 2010-06-07 10:09:28.409 158 18353.68 92.14 52469.85 88888.00 2010-06-07 10:09:28.909 158 18353.70 92.18 52469.89 88888.00 2010-06-07 10:09:29.409 158 18353.69 92.14 52469.77 88888.00 2010-06-07 10:09:29.909 158 18353.64 92.05 52469.85 88888.00 2010-06-07 10:09:30.409 158 18353.59 92.04 52469.86 88888.00 2010-06-07 10:09:30.909 158 18353.56 92.12 52469.78 88888.00 2010-06-07 10:09:31.409 158 18353.51 92.08 52469.76 88888.00 2010-06-07 10:09:31.909 158 18353.56 92.12 52469.89 88888.00 2010-06-07 10:09:32.409 158 18353.65 92.14 52469.94 88888.00 2010-06-07 10:09:32.909 158 18353.62 92.09 52470.06 88888.00 2010-06-07 10:09:33.409 158 18353.43 92.05 52470.03 88888.00 2010-06-07 10:09:33.909 158 18353.47 92.02 52469.93 88888.00 2010-06-07 10:09:34.409 158 18353.48 92.06 52469.96 88888.00 2010-06-07 10:09:34.909 158 18353.57 92.06 52469.92 88888.00 2010-06-07 10:09:35.409 158 18353.67 92.03 52469.90 88888.00 2010-06-07 10:09:35.909 158 18353.57 91.98 52469.96 88888.00 2010-06-07 10:09:36.409 158 18353.56 91.98 52469.98 88888.00 2010-06-07 10:09:36.909 158 18353.65 91.90 52469.92 88888.00 2010-06-07 10:09:37.409 158 18353.60 91.92 52469.92 88888.00 2010-06-07 10:09:37.909 158 18353.57 91.87 52469.85 88888.00 2010-06-07 10:09:38.409 158 18353.57 91.82 52469.74 88888.00 2010-06-07 10:09:38.909 158 18353.57 91.81 52469.81 88888.00 2010-06-07 10:09:39.409 158 18353.66 91.89 52469.86 88888.00 2010-06-07 10:09:39.909 158 18353.68 91.87 52469.89 88888.00 2010-06-07 10:09:40.409 158 18353.74 91.87 52469.88 88888.00 2010-06-07 10:09:40.909 158 18353.63 91.88 52469.85 88888.00 2010-06-07 10:09:41.409 158 18353.70 91.86 52469.88 88888.00 2010-06-07 10:09:41.909 158 18353.80 91.58 52469.89 88888.00 2010-06-07 10:09:42.409 158 18353.80 91.40 52469.86 88888.00 2010-06-07 10:09:42.909 158 18353.69 91.44 52469.81 88888.00 2010-06-07 10:09:43.409 158 18353.70 91.47 52469.72 88888.00 2010-06-07 10:09:43.909 158 18353.66 91.45 52469.76 88888.00 2010-06-07 10:09:44.409 158 18353.68 91.42 52469.81 88888.00 2010-06-07 10:09:44.909 158 18353.70 91.47 52469.81 88888.00 2010-06-07 10:09:45.409 158 18353.73 91.48 52469.89 88888.00 2010-06-07 10:09:45.909 158 18353.66 91.41 52469.87 88888.00 2010-06-07 10:09:46.409 158 18353.59 91.48 52469.76 88888.00 2010-06-07 10:09:46.909 158 18353.60 91.42 52469.76 88888.00 2010-06-07 10:09:47.409 158 18353.52 91.39 52469.73 88888.00 2010-06-07 10:09:47.909 158 18353.53 91.41 52469.61 88888.00 2010-06-07 10:09:48.409 158 18353.63 91.41 52469.62 88888.00 2010-06-07 10:09:48.909 158 18353.59 91.43 52469.61 88888.00 2010-06-07 10:09:49.409 158 18353.69 91.45 52469.64 88888.00 2010-06-07 10:09:49.909 158 18353.63 91.46 52469.70 88888.00 2010-06-07 10:09:50.409 158 18353.59 91.52 52469.57 88888.00 2010-06-07 10:09:50.909 158 18353.55 91.46 52469.65 88888.00 2010-06-07 10:09:51.409 158 18353.43 91.38 52469.81 88888.00 2010-06-07 10:09:51.909 158 18353.47 91.46 52469.90 88888.00 2010-06-07 10:09:52.409 158 18353.53 91.49 52469.86 88888.00 2010-06-07 10:09:52.909 158 18353.60 91.43 52469.77 88888.00 2010-06-07 10:09:53.409 158 18353.68 91.47 52469.75 88888.00 2010-06-07 10:09:53.909 158 18353.53 91.49 52469.95 88888.00 2010-06-07 10:09:54.409 158 18353.58 91.39 52469.97 88888.00 2010-06-07 10:09:54.909 158 18353.62 91.37 52469.92 88888.00 2010-06-07 10:09:55.409 158 18353.66 91.35 52469.90 88888.00 2010-06-07 10:09:55.909 158 18353.68 91.34 52469.75 88888.00 2010-06-07 10:09:56.409 158 18353.60 91.43 52469.62 88888.00 2010-06-07 10:09:56.909 158 18353.55 91.50 52469.76 88888.00 2010-06-07 10:09:57.409 158 18353.48 91.48 52469.94 88888.00 2010-06-07 10:09:57.909 158 18353.69 91.36 52469.98 88888.00 2010-06-07 10:09:58.409 158 18353.63 91.30 52470.03 88888.00 2010-06-07 10:09:58.909 158 18353.44 91.35 52469.86 88888.00 2010-06-07 10:09:59.409 158 18353.48 91.38 52469.96 88888.00 2010-06-07 10:09:59.909 158 18353.59 91.39 52469.84 88888.00 2010-06-07 10:10:00.409 158 18353.52 91.47 52469.63 88888.00 2010-06-07 10:10:00.909 158 18353.51 91.42 52469.59 88888.00 2010-06-07 10:10:01.409 158 18353.59 91.42 52469.62 88888.00 2010-06-07 10:10:01.909 158 18353.57 91.44 52469.58 88888.00 2010-06-07 10:10:02.409 158 18353.55 91.33 52469.58 88888.00 2010-06-07 10:10:02.909 158 18353.48 91.33 52469.65 88888.00 2010-06-07 10:10:03.409 158 18353.38 91.34 52469.71 88888.00 2010-06-07 10:10:03.909 158 18353.37 91.34 52469.72 88888.00 2010-06-07 10:10:04.409 158 18353.47 91.32 52469.59 88888.00 2010-06-07 10:10:04.909 158 18353.48 91.23 52469.54 88888.00 2010-06-07 10:10:05.409 158 18353.42 91.28 52469.64 88888.00 2010-06-07 10:10:05.909 158 18353.46 91.31 52469.70 88888.00 2010-06-07 10:10:06.409 158 18353.56 91.32 52469.77 88888.00 2010-06-07 10:10:06.909 158 18353.67 91.24 52469.66 88888.00 2010-06-07 10:10:07.409 158 18353.55 91.22 52469.59 88888.00 2010-06-07 10:10:07.909 158 18353.55 91.26 52469.59 88888.00 2010-06-07 10:10:08.409 158 18353.51 91.26 52469.70 88888.00 2010-06-07 10:10:08.909 158 18353.56 91.21 52469.74 88888.00 2010-06-07 10:10:09.409 158 18353.62 91.26 52469.80 88888.00 2010-06-07 10:10:09.909 158 18353.64 91.24 52469.70 88888.00 2010-06-07 10:10:10.409 158 18353.51 91.18 52469.76 88888.00 2010-06-07 10:10:10.909 158 18353.48 91.18 52469.84 88888.00 2010-06-07 10:10:11.409 158 18353.35 91.17 52469.94 88888.00 2010-06-07 10:10:11.909 158 18353.45 91.15 52469.75 88888.00 2010-06-07 10:10:12.409 158 18353.53 91.22 52469.71 88888.00 2010-06-07 10:10:12.909 158 18353.47 91.25 52469.85 88888.00 2010-06-07 10:10:13.409 158 18353.47 91.26 52469.92 88888.00 2010-06-07 10:10:13.909 158 18353.51 91.29 52469.98 88888.00 2010-06-07 10:10:14.409 158 18353.40 91.31 52469.93 88888.00 2010-06-07 10:10:14.909 158 18353.48 91.28 52469.89 88888.00 2010-06-07 10:10:15.409 158 18353.55 91.28 52469.84 88888.00 2010-06-07 10:10:15.909 158 18353.53 91.29 52469.86 88888.00 2010-06-07 10:10:16.409 158 18353.37 91.29 52469.89 88888.00 2010-06-07 10:10:16.909 158 18353.47 91.29 52469.90 88888.00 2010-06-07 10:10:17.409 158 18353.56 91.29 52469.85 88888.00 2010-06-07 10:10:17.909 158 18353.53 91.32 52469.81 88888.00 2010-06-07 10:10:18.409 158 18353.45 91.37 52469.80 88888.00 2010-06-07 10:10:18.909 158 18353.49 91.44 52469.87 88888.00 2010-06-07 10:10:19.409 158 18353.51 91.40 52469.78 88888.00 2010-06-07 10:10:19.909 158 18353.42 91.25 52469.74 88888.00 2010-06-07 10:10:20.409 158 18353.29 91.25 52469.93 88888.00 2010-06-07 10:10:20.909 158 18353.34 91.35 52469.96 88888.00 2010-06-07 10:10:21.409 158 18353.41 91.38 52469.96 88888.00 2010-06-07 10:10:21.909 158 18353.36 91.38 52469.78 88888.00 2010-06-07 10:10:22.409 158 18353.38 91.32 52469.82 88888.00 2010-06-07 10:10:22.909 158 18353.45 91.34 52469.82 88888.00 2010-06-07 10:10:23.409 158 18353.32 91.26 52469.74 88888.00 2010-06-07 10:10:23.909 158 18353.29 91.35 52469.59 88888.00 2010-06-07 10:10:24.409 158 18353.25 91.46 52469.55 88888.00 2010-06-07 10:10:24.909 158 18353.24 91.40 52469.59 88888.00 2010-06-07 10:10:25.409 158 18353.30 91.41 52469.64 88888.00 2010-06-07 10:10:25.909 158 18353.40 91.42 52469.66 88888.00 2010-06-07 10:10:26.409 158 18353.40 91.37 52469.60 88888.00 2010-06-07 10:10:26.909 158 18353.34 91.33 52469.64 88888.00 2010-06-07 10:10:27.409 158 18353.36 91.35 52469.69 88888.00 2010-06-07 10:10:27.909 158 18353.41 91.36 52469.55 88888.00 2010-06-07 10:10:28.409 158 18353.42 91.32 52469.55 88888.00 2010-06-07 10:10:28.909 158 18353.40 91.31 52469.50 88888.00 2010-06-07 10:10:29.409 158 18353.33 91.34 52469.45 88888.00 2010-06-07 10:10:29.909 158 18353.34 91.35 52469.48 88888.00 2010-06-07 10:10:30.409 158 18353.36 91.33 52469.46 88888.00 2010-06-07 10:10:30.909 158 18353.36 91.40 52469.60 88888.00 2010-06-07 10:10:31.409 158 18353.35 91.40 52469.59 88888.00 2010-06-07 10:10:31.909 158 18353.36 91.39 52469.60 88888.00 2010-06-07 10:10:32.409 158 18353.32 91.40 52469.59 88888.00 2010-06-07 10:10:32.909 158 18353.27 91.41 52469.61 88888.00 2010-06-07 10:10:33.409 158 18353.32 91.42 52469.75 88888.00 2010-06-07 10:10:33.909 158 18353.38 91.40 52469.76 88888.00 2010-06-07 10:10:34.409 158 18353.42 91.33 52469.75 88888.00 2010-06-07 10:10:34.909 158 18353.35 91.21 52469.72 88888.00 2010-06-07 10:10:35.409 158 18353.36 91.15 52469.70 88888.00 2010-06-07 10:10:35.909 158 18353.29 91.24 52469.71 88888.00 2010-06-07 10:10:36.409 158 18353.34 91.36 52469.70 88888.00 2010-06-07 10:10:36.909 158 18353.33 91.24 52469.74 88888.00 2010-06-07 10:10:37.409 158 18353.27 91.15 52469.74 88888.00 2010-06-07 10:10:37.909 158 18353.32 91.17 52469.70 88888.00 2010-06-07 10:10:38.409 158 18353.37 91.19 52469.73 88888.00 2010-06-07 10:10:38.909 158 18353.33 91.14 52469.78 88888.00 2010-06-07 10:10:39.409 158 18353.38 91.17 52469.86 88888.00 2010-06-07 10:10:39.909 158 18353.42 91.22 52469.75 88888.00 2010-06-07 10:10:40.409 158 18353.40 91.20 52469.53 88888.00 2010-06-07 10:10:40.909 158 18353.29 91.12 52469.53 88888.00 2010-06-07 10:10:41.409 158 18353.34 91.06 52469.47 88888.00 2010-06-07 10:10:41.909 158 18353.38 91.09 52469.46 88888.00 2010-06-07 10:10:42.409 158 18353.41 91.20 52469.66 88888.00 2010-06-07 10:10:42.909 158 18353.42 91.20 52469.80 88888.00 2010-06-07 10:10:43.409 158 18353.40 91.16 52469.70 88888.00 2010-06-07 10:10:43.909 158 18353.41 91.12 52469.70 88888.00 2010-06-07 10:10:44.409 158 18353.40 91.10 52469.67 88888.00 2010-06-07 10:10:44.909 158 18353.42 91.15 52469.52 88888.00 2010-06-07 10:10:45.409 158 18353.44 91.21 52469.45 88888.00 2010-06-07 10:10:45.909 158 18353.53 91.20 52469.37 88888.00 2010-06-07 10:10:46.409 158 18353.56 91.20 52469.39 88888.00 2010-06-07 10:10:46.909 158 18353.66 91.18 52469.45 88888.00 2010-06-07 10:10:47.409 158 18353.73 91.20 52469.48 88888.00 2010-06-07 10:10:47.909 158 18353.69 91.18 52469.66 88888.00 2010-06-07 10:10:48.409 158 18353.65 91.17 52469.66 88888.00 2010-06-07 10:10:48.909 158 18353.56 91.15 52469.60 88888.00 2010-06-07 10:10:49.409 158 18353.43 91.10 52469.75 88888.00 2010-06-07 10:10:49.909 158 18353.45 91.04 52470.00 88888.00 2010-06-07 10:10:50.409 158 18353.52 91.07 52470.01 88888.00 2010-06-07 10:10:50.909 158 18353.56 91.07 52469.97 88888.00 2010-06-07 10:10:51.409 158 18353.64 91.05 52469.98 88888.00 2010-06-07 10:10:51.909 158 18353.66 91.07 52469.98 88888.00 2010-06-07 10:10:52.409 158 18353.77 91.01 52470.10 88888.00 2010-06-07 10:10:52.909 158 18353.62 91.11 52469.99 88888.00 2010-06-07 10:10:53.409 158 18353.49 91.05 52469.84 88888.00 2010-06-07 10:10:53.909 158 18353.53 91.11 52469.83 88888.00 2010-06-07 10:10:54.409 158 18353.59 91.23 52469.87 88888.00 2010-06-07 10:10:54.909 158 18353.57 91.15 52469.88 88888.00 2010-06-07 10:10:55.409 158 18353.51 91.07 52469.89 88888.00 2010-06-07 10:10:55.909 158 18353.54 91.11 52469.99 88888.00 2010-06-07 10:10:56.409 158 18353.55 91.08 52470.05 88888.00 2010-06-07 10:10:56.909 158 18353.57 91.06 52470.13 88888.00 2010-06-07 10:10:57.409 158 18353.53 91.02 52470.22 88888.00 2010-06-07 10:10:57.909 158 18353.41 91.02 52470.17 88888.00 2010-06-07 10:10:58.409 158 18353.35 91.12 52470.09 88888.00 2010-06-07 10:10:58.909 158 18353.33 91.21 52469.99 88888.00 2010-06-07 10:10:59.409 158 18353.33 91.19 52469.90 88888.00 2010-06-07 10:10:59.909 158 18353.30 91.13 52469.96 88888.00 2010-06-07 10:11:00.409 158 18353.34 91.10 52469.95 88888.00 2010-06-07 10:11:00.909 158 18353.30 91.06 52470.06 88888.00 2010-06-07 10:11:01.409 158 18353.29 91.08 52470.03 88888.00 2010-06-07 10:11:01.909 158 18353.20 91.10 52469.94 88888.00 2010-06-07 10:11:02.409 158 18353.30 91.07 52469.92 88888.00 2010-06-07 10:11:02.909 158 18353.26 91.10 52469.96 88888.00 2010-06-07 10:11:03.409 158 18353.25 91.07 52469.92 88888.00 2010-06-07 10:11:03.909 158 18353.25 91.02 52469.97 88888.00 2010-06-07 10:11:04.409 158 18353.35 90.98 52470.07 88888.00 2010-06-07 10:11:04.909 158 18353.25 91.07 52470.05 88888.00 2010-06-07 10:11:05.409 158 18353.24 91.09 52470.16 88888.00 2010-06-07 10:11:05.909 158 18353.27 91.05 52470.23 88888.00 2010-06-07 10:11:06.409 158 18353.34 91.04 52470.43 88888.00 2010-06-07 10:11:06.909 158 18353.34 91.00 52470.48 88888.00 2010-06-07 10:11:07.409 158 18353.24 90.91 52470.55 88888.00 2010-06-07 10:11:07.909 158 18353.20 90.99 52470.48 88888.00 2010-06-07 10:11:08.409 158 18353.20 90.90 52470.44 88888.00 2010-06-07 10:11:08.909 158 18353.22 90.90 52470.46 88888.00 2010-06-07 10:11:09.409 158 18353.29 90.94 52470.23 88888.00 2010-06-07 10:11:09.909 158 18353.33 90.94 52470.18 88888.00 2010-06-07 10:11:10.409 158 18353.34 90.94 52470.23 88888.00 2010-06-07 10:11:10.909 158 18353.43 90.98 52470.24 88888.00 2010-06-07 10:11:11.409 158 18353.37 90.99 52470.25 88888.00 2010-06-07 10:11:11.909 158 18353.25 91.05 52470.30 88888.00 2010-06-07 10:11:12.409 158 18353.26 90.96 52470.40 88888.00 2010-06-07 10:11:12.909 158 18353.42 90.95 52470.36 88888.00 2010-06-07 10:11:13.409 158 18353.44 90.94 52470.40 88888.00 2010-06-07 10:11:13.909 158 18353.59 91.02 52470.43 88888.00 2010-06-07 10:11:14.409 158 18353.69 90.98 52470.39 88888.00 2010-06-07 10:11:14.909 158 18353.66 90.92 52470.30 88888.00 2010-06-07 10:11:15.409 158 18353.47 91.02 52470.31 88888.00 2010-06-07 10:11:15.909 158 18353.37 91.09 52470.29 88888.00 2010-06-07 10:11:16.409 158 18353.35 91.03 52470.13 88888.00 2010-06-07 10:11:16.909 158 18353.38 91.08 52470.28 88888.00 2010-06-07 10:11:17.409 158 18353.42 91.13 52470.31 88888.00 2010-06-07 10:11:17.909 158 18353.47 91.09 52470.24 88888.00 2010-06-07 10:11:18.409 158 18353.55 91.03 52470.23 88888.00 2010-06-07 10:11:18.909 158 18353.36 90.95 52470.28 88888.00 2010-06-07 10:11:19.409 158 18353.35 90.91 52470.13 88888.00 2010-06-07 10:11:19.909 158 18353.41 91.02 52470.07 88888.00 2010-06-07 10:11:20.409 158 18353.38 91.02 52470.05 88888.00 2010-06-07 10:11:20.909 158 18353.35 91.05 52470.07 88888.00 2010-06-07 10:11:21.409 158 18353.31 91.12 52470.12 88888.00 2010-06-07 10:11:21.909 158 18353.40 91.14 52470.11 88888.00 2010-06-07 10:11:22.409 158 18353.34 91.18 52470.03 88888.00 2010-06-07 10:11:22.909 158 18353.34 91.13 52469.94 88888.00 2010-06-07 10:11:23.409 158 18353.31 91.16 52469.96 88888.00 2010-06-07 10:11:23.909 158 18353.31 91.16 52470.09 88888.00 2010-06-07 10:11:24.409 158 18353.31 91.10 52470.20 88888.00 2010-06-07 10:11:24.909 158 18353.29 91.11 52470.28 88888.00 2010-06-07 10:11:25.409 158 18353.30 91.07 52470.13 88888.00 2010-06-07 10:11:25.909 158 18353.25 91.14 52470.10 88888.00 2010-06-07 10:11:26.409 158 18353.23 91.22 52470.11 88888.00 2010-06-07 10:11:26.909 158 18353.16 91.23 52470.13 88888.00 2010-06-07 10:11:27.409 158 18353.21 91.24 52470.13 88888.00 2010-06-07 10:11:27.909 158 18353.25 91.28 52470.28 88888.00 2010-06-07 10:11:28.409 158 18353.43 91.23 52470.31 88888.00 2010-06-07 10:11:28.909 158 18353.37 91.21 52470.39 88888.00 2010-06-07 10:11:29.409 158 18353.40 91.23 52470.18 88888.00 2010-06-07 10:11:29.909 158 18353.27 91.19 52470.11 88888.00 2010-06-07 10:11:30.409 158 18353.24 91.15 52470.12 88888.00 2010-06-07 10:11:30.909 158 18353.40 91.18 52470.09 88888.00 2010-06-07 10:11:31.409 158 18353.34 91.18 52470.22 88888.00 2010-06-07 10:11:31.909 158 18353.32 91.17 52470.33 88888.00 2010-06-07 10:11:32.409 158 18353.37 91.19 52470.21 88888.00 2010-06-07 10:11:32.909 158 18353.38 91.22 52470.10 88888.00 2010-06-07 10:11:33.409 158 18353.54 91.20 52469.96 88888.00 2010-06-07 10:11:33.909 158 18353.42 91.09 52470.06 88888.00 2010-06-07 10:11:34.409 158 18353.27 91.06 52470.22 88888.00 2010-06-07 10:11:34.909 158 18353.25 91.11 52470.18 88888.00 2010-06-07 10:11:35.409 158 18353.31 91.07 52470.13 88888.00 2010-06-07 10:11:35.909 158 18353.24 91.09 52470.21 88888.00 2010-06-07 10:11:36.409 158 18353.21 91.10 52470.29 88888.00 2010-06-07 10:11:36.909 158 18353.25 91.18 52470.24 88888.00 2010-06-07 10:11:37.409 158 18353.25 91.19 52470.16 88888.00 2010-06-07 10:11:37.909 158 18353.20 91.07 52470.10 88888.00 2010-06-07 10:11:38.409 158 18353.25 91.07 52470.09 88888.00 2010-06-07 10:11:38.909 158 18353.01 90.98 52470.08 88888.00 2010-06-07 10:11:39.409 158 18352.97 90.89 52470.11 88888.00 2010-06-07 10:11:39.909 158 18352.89 91.00 52470.13 88888.00 2010-06-07 10:11:40.409 158 18352.93 91.07 52470.11 88888.00 2010-06-07 10:11:40.909 158 18352.93 91.07 52470.06 88888.00 2010-06-07 10:11:41.409 158 18352.99 91.10 52470.07 88888.00 2010-06-07 10:11:41.909 158 18353.10 91.08 52469.86 88888.00 2010-06-07 10:11:42.409 158 18353.11 91.12 52469.83 88888.00 2010-06-07 10:11:42.909 158 18353.05 91.04 52469.94 88888.00 2010-06-07 10:11:43.409 158 18353.05 91.02 52469.92 88888.00 2010-06-07 10:11:43.909 158 18352.99 91.00 52469.89 88888.00 2010-06-07 10:11:44.409 158 18352.89 91.11 52469.88 88888.00 2010-06-07 10:11:44.909 158 18353.00 91.07 52469.96 88888.00 2010-06-07 10:11:45.409 158 18353.14 91.02 52470.05 88888.00 2010-06-07 10:11:45.909 158 18353.06 90.95 52469.93 88888.00 2010-06-07 10:11:46.409 158 18353.11 90.97 52469.87 88888.00 2010-06-07 10:11:46.909 158 18352.95 91.03 52469.96 88888.00 2010-06-07 10:11:47.409 158 18352.87 91.01 52469.89 88888.00 2010-06-07 10:11:47.909 158 18352.87 91.02 52469.98 88888.00 2010-06-07 10:11:48.409 158 18352.83 91.05 52470.00 88888.00 2010-06-07 10:11:48.909 158 18352.72 90.99 52469.89 88888.00 2010-06-07 10:11:49.409 158 18352.68 91.02 52469.93 88888.00 2010-06-07 10:11:49.909 158 18352.77 91.04 52469.84 88888.00 2010-06-07 10:11:50.409 158 18352.83 91.08 52469.84 88888.00 2010-06-07 10:11:50.909 158 18353.04 90.98 52469.78 88888.00 2010-06-07 10:11:51.409 158 18353.16 90.90 52469.85 88888.00 2010-06-07 10:11:51.909 158 18353.19 90.95 52469.86 88888.00 2010-06-07 10:11:52.409 158 18353.15 90.87 52469.78 88888.00 2010-06-07 10:11:52.909 158 18353.24 90.85 52469.71 88888.00 2010-06-07 10:11:53.409 158 18353.24 90.83 52469.64 88888.00 2010-06-07 10:11:53.909 158 18353.24 90.75 52469.67 88888.00 2010-06-07 10:11:54.409 158 18353.23 90.76 52469.64 88888.00 2010-06-07 10:11:54.909 158 18353.15 90.75 52469.71 88888.00 2010-06-07 10:11:55.409 158 18353.31 90.69 52469.90 88888.00 2010-06-07 10:11:55.909 158 18353.37 90.67 52469.96 88888.00 2010-06-07 10:11:56.409 158 18353.21 90.67 52469.89 88888.00 2010-06-07 10:11:56.909 158 18352.97 90.70 52469.87 88888.00 2010-06-07 10:11:57.409 158 18352.82 90.65 52469.83 88888.00 2010-06-07 10:11:57.909 158 18352.81 90.66 52469.77 88888.00 2010-06-07 10:11:58.409 158 18352.91 90.64 52469.84 88888.00 2010-06-07 10:11:58.909 158 18352.97 90.69 52469.76 88888.00 2010-06-07 10:11:59.409 158 18352.93 90.62 52469.74 88888.00 2010-06-07 10:11:59.909 158 18353.00 90.55 52469.70 88888.00 2010-06-07 10:12:00.409 158 18352.99 90.62 52469.65 88888.00 2010-06-07 10:12:00.909 158 18352.83 90.59 52469.64 88888.00 2010-06-07 10:12:01.409 158 18352.79 90.58 52469.61 88888.00 2010-06-07 10:12:01.909 158 18352.94 90.56 52469.54 88888.00 2010-06-07 10:12:02.409 158 18352.93 90.54 52469.52 88888.00 2010-06-07 10:12:02.909 158 18352.89 90.62 52469.67 88888.00 2010-06-07 10:12:03.409 158 18352.91 90.55 52469.72 88888.00 2010-06-07 10:12:03.909 158 18352.90 90.54 52469.69 88888.00 2010-06-07 10:12:04.409 158 18352.86 90.59 52469.62 88888.00 2010-06-07 10:12:04.909 158 18352.89 90.58 52469.74 88888.00 2010-06-07 10:12:05.409 158 18352.94 90.52 52469.95 88888.00 2010-06-07 10:12:05.909 158 18352.99 90.58 52469.80 88888.00 2010-06-07 10:12:06.409 158 18353.12 90.56 52469.71 88888.00 2010-06-07 10:12:06.909 158 18353.03 90.59 52469.73 88888.00 2010-06-07 10:12:07.409 158 18352.89 90.52 52469.83 88888.00 2010-06-07 10:12:07.909 158 18352.82 90.52 52469.81 88888.00 2010-06-07 10:12:08.409 158 18352.82 90.54 52470.01 88888.00 2010-06-07 10:12:08.909 158 18352.89 90.63 52470.13 88888.00 2010-06-07 10:12:09.409 158 18352.89 90.58 52470.05 88888.00 2010-06-07 10:12:09.909 158 18352.92 90.54 52469.96 88888.00 2010-06-07 10:12:10.409 158 18352.89 90.50 52469.93 88888.00 2010-06-07 10:12:10.909 158 18352.75 90.53 52469.99 88888.00 2010-06-07 10:12:11.409 158 18352.84 90.63 52470.01 88888.00 2010-06-07 10:12:11.909 158 18352.86 90.65 52469.86 88888.00 2010-06-07 10:12:12.409 158 18352.87 90.68 52469.85 88888.00 2010-06-07 10:12:12.909 158 18353.02 90.55 52469.95 88888.00 2010-06-07 10:12:13.409 158 18353.25 90.45 52470.01 88888.00 2010-06-07 10:12:13.909 158 18353.23 90.40 52469.87 88888.00 2010-06-07 10:12:14.409 158 18353.10 90.44 52469.82 88888.00 2010-06-07 10:12:14.909 158 18353.15 90.51 52469.93 88888.00 2010-06-07 10:12:15.409 158 18353.29 90.55 52470.00 88888.00 2010-06-07 10:12:15.909 158 18353.34 90.57 52469.94 88888.00 2010-06-07 10:12:16.409 158 18353.26 90.57 52470.00 88888.00 2010-06-07 10:12:16.909 158 18353.29 90.53 52470.09 88888.00 2010-06-07 10:12:17.409 158 18353.19 90.48 52469.82 88888.00 2010-06-07 10:12:17.909 158 18353.19 90.49 52469.67 88888.00 2010-06-07 10:12:18.409 158 18353.13 90.40 52469.80 88888.00 2010-06-07 10:12:18.909 158 18353.05 90.28 52469.90 88888.00 2010-06-07 10:12:19.409 158 18353.02 90.25 52469.97 88888.00 2010-06-07 10:12:19.909 158 18353.06 90.35 52470.01 88888.00 2010-06-07 10:12:20.409 158 18353.06 90.32 52469.95 88888.00 2010-06-07 10:12:20.909 158 18353.04 90.33 52469.75 88888.00 2010-06-07 10:12:21.409 158 18353.09 90.32 52469.67 88888.00 2010-06-07 10:12:21.909 158 18353.14 90.25 52469.71 88888.00 2010-06-07 10:12:22.409 158 18352.99 90.30 52469.67 88888.00 2010-06-07 10:12:22.909 158 18352.92 90.32 52469.81 88888.00 2010-06-07 10:12:23.409 158 18352.89 90.30 52469.67 88888.00 2010-06-07 10:12:23.909 158 18352.87 90.22 52469.57 88888.00 2010-06-07 10:12:24.409 158 18352.81 90.28 52469.61 88888.00 2010-06-07 10:12:24.909 158 18352.89 90.28 52469.54 88888.00 2010-06-07 10:12:25.409 158 18352.90 90.17 52469.61 88888.00 2010-06-07 10:12:25.909 158 18352.79 90.11 52469.67 88888.00 2010-06-07 10:12:26.409 158 18352.73 90.16 52469.69 88888.00 2010-06-07 10:12:26.909 158 18352.73 90.32 52469.78 88888.00 2010-06-07 10:12:27.409 158 18352.70 90.34 52469.85 88888.00 2010-06-07 10:12:27.909 158 18352.60 90.31 52469.72 88888.00 2010-06-07 10:12:28.409 158 18352.64 90.19 52469.65 88888.00 2010-06-07 10:12:28.909 158 18352.66 90.18 52469.86 88888.00 2010-06-07 10:12:29.409 158 18352.53 90.32 52469.83 88888.00 2010-06-07 10:12:29.909 158 18352.54 90.41 52469.82 88888.00 2010-06-07 10:12:30.409 158 18352.62 90.46 52469.78 88888.00 2010-06-07 10:12:30.909 158 18352.76 90.41 52469.81 88888.00 2010-06-07 10:12:31.409 158 18352.84 90.33 52469.77 88888.00 2010-06-07 10:12:31.909 158 18352.72 90.35 52469.81 88888.00 2010-06-07 10:12:32.409 158 18352.59 90.38 52469.77 88888.00 2010-06-07 10:12:32.909 158 18352.68 90.33 52469.62 88888.00 2010-06-07 10:12:33.409 158 18352.70 90.37 52469.64 88888.00 2010-06-07 10:12:33.909 158 18352.65 90.22 52469.72 88888.00 2010-06-07 10:12:34.409 158 18352.62 90.20 52469.76 88888.00 2010-06-07 10:12:34.909 158 18352.65 90.19 52469.69 88888.00 2010-06-07 10:12:35.409 158 18352.62 90.20 52469.72 88888.00 2010-06-07 10:12:35.909 158 18352.59 90.15 52469.59 88888.00 2010-06-07 10:12:36.409 158 18352.71 90.13 52469.69 88888.00 2010-06-07 10:12:36.909 158 18352.78 90.21 52469.69 88888.00 2010-06-07 10:12:37.409 158 18352.78 90.24 52469.63 88888.00 2010-06-07 10:12:37.909 158 18352.66 90.32 52469.66 88888.00 2010-06-07 10:12:38.409 158 18352.59 90.25 52469.66 88888.00 2010-06-07 10:12:38.909 158 18352.61 90.14 52469.63 88888.00 2010-06-07 10:12:39.409 158 18352.67 90.22 52469.66 88888.00 2010-06-07 10:12:39.909 158 18352.61 90.21 52469.61 88888.00 2010-06-07 10:12:40.409 158 18352.68 90.20 52469.61 88888.00 2010-06-07 10:12:40.909 158 18352.80 90.34 52469.64 88888.00 2010-06-07 10:12:41.409 158 18352.86 90.31 52469.64 88888.00 2010-06-07 10:12:41.909 158 18352.73 90.38 52469.78 88888.00 2010-06-07 10:12:42.409 158 18352.72 90.39 52469.74 88888.00 2010-06-07 10:12:42.909 158 18352.79 90.39 52469.67 88888.00 2010-06-07 10:12:43.409 158 18352.70 90.43 52469.57 88888.00 2010-06-07 10:12:43.909 158 18352.67 90.38 52469.69 88888.00 2010-06-07 10:12:44.409 158 18352.68 90.36 52469.73 88888.00 2010-06-07 10:12:44.909 158 18352.67 90.37 52469.70 88888.00 2010-06-07 10:12:45.409 158 18352.67 90.42 52469.70 88888.00 2010-06-07 10:12:45.909 158 18352.64 90.48 52469.51 88888.00 2010-06-07 10:12:46.409 158 18352.54 90.52 52469.46 88888.00 2010-06-07 10:12:46.909 158 18352.59 90.57 52469.40 88888.00 2010-06-07 10:12:47.409 158 18352.67 90.52 52469.40 88888.00 2010-06-07 10:12:47.909 158 18352.62 90.47 52469.49 88888.00 2010-06-07 10:12:48.409 158 18352.59 90.56 52469.46 88888.00 2010-06-07 10:12:48.909 158 18352.66 90.62 52469.49 88888.00 2010-06-07 10:12:49.409 158 18352.68 90.52 52469.48 88888.00 2010-06-07 10:12:49.909 158 18352.72 90.46 52469.55 88888.00 2010-06-07 10:12:50.409 158 18352.75 90.41 52469.57 88888.00 2010-06-07 10:12:50.909 158 18352.68 90.50 52469.59 88888.00 2010-06-07 10:12:51.409 158 18352.66 90.55 52469.63 88888.00 2010-06-07 10:12:51.909 158 18352.70 90.55 52469.55 88888.00 2010-06-07 10:12:52.409 158 18352.78 90.57 52469.53 88888.00 2010-06-07 10:12:52.909 158 18352.73 90.52 52469.55 88888.00 2010-06-07 10:12:53.409 158 18352.58 90.46 52469.58 88888.00 2010-06-07 10:12:53.909 158 18352.66 90.49 52469.54 88888.00 2010-06-07 10:12:54.409 158 18352.68 90.63 52469.59 88888.00 2010-06-07 10:12:54.909 158 18352.73 90.74 52469.50 88888.00 2010-06-07 10:12:55.409 158 18352.76 90.80 52469.53 88888.00 2010-06-07 10:12:55.909 158 18352.79 90.85 52469.67 88888.00 2010-06-07 10:12:56.409 158 18352.62 90.74 52469.77 88888.00 2010-06-07 10:12:56.909 158 18352.61 90.70 52469.74 88888.00 2010-06-07 10:12:57.409 158 18352.70 90.76 52469.72 88888.00 2010-06-07 10:12:57.909 158 18352.61 90.76 52469.75 88888.00 2010-06-07 10:12:58.409 158 18352.47 90.73 52469.72 88888.00 2010-06-07 10:12:58.909 158 18352.58 90.65 52469.72 88888.00 2010-06-07 10:12:59.409 158 18352.54 90.70 52469.73 88888.00 2010-06-07 10:12:59.909 158 18352.64 90.82 52469.59 88888.00 2010-06-07 10:13:00.409 158 18352.58 90.77 52469.36 88888.00 2010-06-07 10:13:00.909 158 18352.71 90.77 52469.31 88888.00 2010-06-07 10:13:01.409 158 18352.59 90.82 52469.40 88888.00 2010-06-07 10:13:01.909 158 18352.48 90.73 52469.48 88888.00 2010-06-07 10:13:02.409 158 18352.47 90.72 52469.48 88888.00 2010-06-07 10:13:02.909 158 18352.65 90.73 52469.49 88888.00 2010-06-07 10:13:03.409 158 18352.75 90.77 52469.57 88888.00 2010-06-07 10:13:03.909 158 18352.67 90.74 52469.73 88888.00 2010-06-07 10:13:04.409 158 18352.71 90.71 52469.75 88888.00 2010-06-07 10:13:04.909 158 18352.69 90.73 52469.94 88888.00 2010-06-07 10:13:05.409 158 18352.49 90.68 52470.03 88888.00 2010-06-07 10:13:05.909 158 18352.60 90.69 52469.83 88888.00 2010-06-07 10:13:06.409 158 18352.56 90.73 52469.72 88888.00 2010-06-07 10:13:06.909 158 18352.65 90.73 52469.69 88888.00 2010-06-07 10:13:07.409 158 18352.70 90.61 52469.59 88888.00 2010-06-07 10:13:07.909 158 18352.67 90.67 52469.78 88888.00 2010-06-07 10:13:08.409 158 18352.65 90.81 52469.83 88888.00 2010-06-07 10:13:08.909 158 18352.67 90.80 52469.77 88888.00 2010-06-07 10:13:09.409 158 18352.61 90.82 52469.84 88888.00 2010-06-07 10:13:09.909 158 18352.49 90.82 52469.82 88888.00 2010-06-07 10:13:10.409 158 18352.55 90.92 52469.92 88888.00 2010-06-07 10:13:10.909 158 18352.42 90.91 52469.87 88888.00 2010-06-07 10:13:11.409 158 18352.45 90.90 52469.85 88888.00 2010-06-07 10:13:11.909 158 18352.53 90.90 52469.60 88888.00 2010-06-07 10:13:12.409 158 18352.43 90.85 52469.63 88888.00 2010-06-07 10:13:12.909 158 18352.44 90.94 52469.73 88888.00 2010-06-07 10:13:13.409 158 18352.51 90.90 52469.75 88888.00 2010-06-07 10:13:13.909 158 18352.47 90.89 52469.71 88888.00 2010-06-07 10:13:14.409 158 18352.49 90.88 52469.92 88888.00 2010-06-07 10:13:14.909 158 18352.45 90.82 52470.09 88888.00 2010-06-07 10:13:15.409 158 18352.38 90.82 52470.11 88888.00 2010-06-07 10:13:15.909 158 18352.35 90.73 52470.11 88888.00 2010-06-07 10:13:16.409 158 18352.39 90.69 52470.01 88888.00 2010-06-07 10:13:16.909 158 18352.45 90.71 52469.82 88888.00 2010-06-07 10:13:17.409 158 18352.40 90.79 52469.80 88888.00 2010-06-07 10:13:17.909 158 18352.50 90.79 52469.95 88888.00 2010-06-07 10:13:18.409 158 18352.50 90.64 52470.08 88888.00 2010-06-07 10:13:18.909 158 18352.39 90.66 52470.06 88888.00 2010-06-07 10:13:19.409 158 18352.46 90.71 52470.05 88888.00 2010-06-07 10:13:19.909 158 18352.50 90.76 52469.88 88888.00 2010-06-07 10:13:20.409 158 18352.54 90.81 52469.83 88888.00 2010-06-07 10:13:20.909 158 18352.56 90.83 52469.95 88888.00 2010-06-07 10:13:21.409 158 18352.64 90.80 52469.97 88888.00 2010-06-07 10:13:21.909 158 18352.68 90.75 52469.93 88888.00 2010-06-07 10:13:22.409 158 18352.56 90.68 52469.77 88888.00 2010-06-07 10:13:22.909 158 18352.53 90.71 52469.90 88888.00 2010-06-07 10:13:23.409 158 18352.43 90.80 52470.01 88888.00 2010-06-07 10:13:23.909 158 18352.39 90.82 52470.00 88888.00 2010-06-07 10:13:24.409 158 18352.45 90.75 52469.81 88888.00 2010-06-07 10:13:24.909 158 18352.51 90.76 52469.62 88888.00 2010-06-07 10:13:25.409 158 18352.49 90.76 52469.62 88888.00 2010-06-07 10:13:25.909 158 18352.40 90.66 52469.64 88888.00 2010-06-07 10:13:26.409 158 18352.34 90.69 52469.62 88888.00 2010-06-07 10:13:26.909 158 18352.45 90.66 52469.71 88888.00 2010-06-07 10:13:27.409 158 18352.45 90.64 52469.78 88888.00 2010-06-07 10:13:27.909 158 18352.57 90.64 52470.12 88888.00 2010-06-07 10:13:28.409 158 18352.58 90.64 52470.06 88888.00 2010-06-07 10:13:28.909 158 18352.58 90.63 52470.10 88888.00 2010-06-07 10:13:29.409 158 18352.57 90.66 52470.25 88888.00 2010-06-07 10:13:29.909 158 18352.67 90.63 52470.23 88888.00 2010-06-07 10:13:30.409 158 18352.66 90.74 52470.08 88888.00 2010-06-07 10:13:30.909 158 18352.56 90.75 52470.08 88888.00 2010-06-07 10:13:31.409 158 18352.49 90.74 52470.12 88888.00 2010-06-07 10:13:31.909 158 18352.46 90.74 52470.22 88888.00 2010-06-07 10:13:32.409 158 18352.55 90.69 52470.06 88888.00 2010-06-07 10:13:32.909 158 18352.54 90.74 52469.81 88888.00 2010-06-07 10:13:33.409 158 18352.49 90.77 52469.61 88888.00 2010-06-07 10:13:33.909 158 18352.55 90.76 52469.77 88888.00 2010-06-07 10:13:34.409 158 18352.64 90.67 52470.01 88888.00 2010-06-07 10:13:34.909 158 18352.56 90.71 52469.99 88888.00 2010-06-07 10:13:35.409 158 18352.60 90.75 52469.94 88888.00 2010-06-07 10:13:35.909 158 18352.66 90.78 52470.04 88888.00 2010-06-07 10:13:36.409 158 18352.60 90.80 52470.01 88888.00 2010-06-07 10:13:36.909 158 18352.47 90.78 52469.97 88888.00 2010-06-07 10:13:37.409 158 18352.54 90.71 52469.84 88888.00 2010-06-07 10:13:37.909 158 18352.62 90.66 52469.83 88888.00 2010-06-07 10:13:38.409 158 18352.50 90.66 52469.74 88888.00 2010-06-07 10:13:38.909 158 18352.35 90.72 52469.92 88888.00 2010-06-07 10:13:39.409 158 18352.48 90.75 52470.04 88888.00 2010-06-07 10:13:39.909 158 18352.50 90.71 52470.01 88888.00 2010-06-07 10:13:40.409 158 18352.54 90.67 52470.00 88888.00 2010-06-07 10:13:40.909 158 18352.33 90.58 52469.76 88888.00 2010-06-07 10:13:41.409 158 18352.23 90.55 52469.63 88888.00 2010-06-07 10:13:41.909 158 18352.27 90.58 52469.48 88888.00 2010-06-07 10:13:42.409 158 18352.40 90.64 52469.47 88888.00 2010-06-07 10:13:42.909 158 18352.50 90.66 52469.49 88888.00 2010-06-07 10:13:43.409 158 18352.58 90.57 52469.50 88888.00 2010-06-07 10:13:43.909 158 18352.56 90.62 52469.42 88888.00 2010-06-07 10:13:44.409 158 18352.46 90.68 52469.39 88888.00 2010-06-07 10:13:44.909 158 18352.43 90.57 52469.40 88888.00 2010-06-07 10:13:45.409 158 18352.46 90.59 52469.66 88888.00 2010-06-07 10:13:45.909 158 18352.42 90.69 52469.81 88888.00 2010-06-07 10:13:46.409 158 18352.37 90.78 52469.99 88888.00 2010-06-07 10:13:46.909 158 18352.40 90.74 52469.83 88888.00 2010-06-07 10:13:47.409 158 18352.39 90.75 52469.73 88888.00 2010-06-07 10:13:47.909 158 18352.36 90.75 52469.81 88888.00 2010-06-07 10:13:48.409 158 18352.37 90.69 52469.74 88888.00 2010-06-07 10:13:48.909 158 18352.32 90.71 52469.78 88888.00 2010-06-07 10:13:49.409 158 18352.39 90.77 52469.90 88888.00 2010-06-07 10:13:49.909 158 18352.44 90.67 52469.73 88888.00 2010-06-07 10:13:50.409 158 18352.45 90.66 52469.70 88888.00 2010-06-07 10:13:50.909 158 18352.50 90.65 52469.71 88888.00 2010-06-07 10:13:51.409 158 18352.48 90.71 52469.72 88888.00 2010-06-07 10:13:51.909 158 18352.37 90.77 52469.73 88888.00 2010-06-07 10:13:52.409 158 18352.30 90.80 52469.84 88888.00 2010-06-07 10:13:52.909 158 18352.33 90.79 52470.04 88888.00 2010-06-07 10:13:53.409 158 18352.28 90.72 52469.95 88888.00 2010-06-07 10:13:53.909 158 18352.33 90.64 52469.88 88888.00 2010-06-07 10:13:54.409 158 18352.37 90.72 52469.81 88888.00 2010-06-07 10:13:54.909 158 18352.37 90.73 52469.78 88888.00 2010-06-07 10:13:55.409 158 18352.32 90.82 52469.85 88888.00 2010-06-07 10:13:55.909 158 18352.30 90.87 52469.95 88888.00 2010-06-07 10:13:56.409 158 18352.29 90.77 52469.90 88888.00 2010-06-07 10:13:56.909 158 18352.24 90.68 52469.80 88888.00 2010-06-07 10:13:57.409 158 18352.34 90.64 52469.80 88888.00 2010-06-07 10:13:57.909 158 18352.43 90.67 52469.77 88888.00 2010-06-07 10:13:58.409 158 18352.34 90.73 52469.86 88888.00 2010-06-07 10:13:58.909 158 18352.21 90.74 52469.67 88888.00 2010-06-07 10:13:59.409 158 18352.06 90.71 52469.67 88888.00 2010-06-07 10:13:59.909 158 18352.08 90.62 52469.61 88888.00 2010-06-07 10:14:00.409 158 18352.13 90.56 52469.71 88888.00 2010-06-07 10:14:00.909 158 18352.19 90.56 52469.63 88888.00 2010-06-07 10:14:01.409 158 18352.21 90.56 52469.72 88888.00 2010-06-07 10:14:01.909 158 18352.26 90.57 52469.84 88888.00 2010-06-07 10:14:02.409 158 18352.24 90.50 52469.81 88888.00 2010-06-07 10:14:02.909 158 18352.19 90.44 52469.92 88888.00 2010-06-07 10:14:03.409 158 18352.27 90.51 52470.07 88888.00 2010-06-07 10:14:03.909 158 18352.18 90.61 52470.04 88888.00 2010-06-07 10:14:04.409 158 18352.11 90.51 52470.12 88888.00 2010-06-07 10:14:04.909 158 18352.24 90.46 52470.16 88888.00 2010-06-07 10:14:05.409 158 18352.13 90.37 52470.03 88888.00 2010-06-07 10:14:05.909 158 18352.12 90.37 52469.86 88888.00 2010-06-07 10:14:06.409 158 18352.12 90.41 52469.97 88888.00 2010-06-07 10:14:06.909 158 18352.12 90.46 52470.16 88888.00 2010-06-07 10:14:07.409 158 18352.18 90.41 52469.99 88888.00 2010-06-07 10:14:07.909 158 18352.32 90.41 52469.93 88888.00 2010-06-07 10:14:08.409 158 18352.32 90.42 52470.11 88888.00 2010-06-07 10:14:08.909 158 18352.33 90.34 52470.20 88888.00 2010-06-07 10:14:09.409 158 18352.33 90.36 52470.15 88888.00 2010-06-07 10:14:09.909 158 18352.39 90.38 52470.13 88888.00 2010-06-07 10:14:10.409 158 18352.38 90.36 52470.09 88888.00 2010-06-07 10:14:10.909 158 18352.37 90.31 52470.10 88888.00 2010-06-07 10:14:11.409 158 18352.36 90.36 52470.15 88888.00 2010-06-07 10:14:11.909 158 18352.55 90.23 52470.18 88888.00 2010-06-07 10:14:12.409 158 18352.53 90.19 52470.23 88888.00 2010-06-07 10:14:12.909 158 18352.53 90.21 52470.12 88888.00 2010-06-07 10:14:13.409 158 18352.50 90.28 52469.95 88888.00 2010-06-07 10:14:13.909 158 18352.43 90.31 52469.99 88888.00 2010-06-07 10:14:14.409 158 18352.42 90.31 52469.94 88888.00 2010-06-07 10:14:14.909 158 18352.38 90.35 52469.92 88888.00 2010-06-07 10:14:15.409 158 18352.30 90.30 52469.95 88888.00 2010-06-07 10:14:15.909 158 18352.39 90.26 52469.93 88888.00 2010-06-07 10:14:16.409 158 18352.46 90.31 52469.90 88888.00 2010-06-07 10:14:16.909 158 18352.36 90.33 52470.05 88888.00 2010-06-07 10:14:17.409 158 18352.37 90.29 52469.92 88888.00 2010-06-07 10:14:17.909 158 18352.43 90.16 52469.84 88888.00 2010-06-07 10:14:18.409 158 18352.37 90.21 52469.95 88888.00 2010-06-07 10:14:18.909 158 18352.35 90.22 52469.97 88888.00 2010-06-07 10:14:19.409 158 18352.36 90.25 52470.01 88888.00 2010-06-07 10:14:19.909 158 18352.13 90.39 52470.15 88888.00 2010-06-07 10:14:20.409 158 18352.04 90.44 52470.15 88888.00 2010-06-07 10:14:20.909 158 18352.08 90.34 52470.11 88888.00 2010-06-07 10:14:21.409 158 18352.07 90.31 52470.28 88888.00 2010-06-07 10:14:21.909 158 18351.99 90.26 52470.21 88888.00 2010-06-07 10:14:22.409 158 18352.04 90.28 52470.17 88888.00 2010-06-07 10:14:22.909 158 18352.06 90.25 52470.21 88888.00 2010-06-07 10:14:23.409 158 18352.12 90.12 52470.17 88888.00 2010-06-07 10:14:23.909 158 18351.93 90.06 52470.16 88888.00 2010-06-07 10:14:24.409 158 18351.83 90.17 52470.04 88888.00 2010-06-07 10:14:24.909 158 18351.84 90.24 52469.96 88888.00 2010-06-07 10:14:25.409 158 18351.89 90.28 52469.84 88888.00 2010-06-07 10:14:25.909 158 18351.92 90.32 52469.84 88888.00 2010-06-07 10:14:26.409 158 18351.96 90.33 52469.99 88888.00 2010-06-07 10:14:26.909 158 18351.94 90.29 52470.05 88888.00 2010-06-07 10:14:27.409 158 18351.88 90.28 52469.93 88888.00 2010-06-07 10:14:27.909 158 18351.85 90.19 52469.97 88888.00 2010-06-07 10:14:28.409 158 18351.80 90.15 52470.12 88888.00 2010-06-07 10:14:28.909 158 18351.88 90.13 52470.17 88888.00 2010-06-07 10:14:29.409 158 18351.86 90.15 52470.13 88888.00 2010-06-07 10:14:29.909 158 18351.86 90.08 52470.09 88888.00 2010-06-07 10:14:30.409 158 18352.02 89.92 52470.13 88888.00 2010-06-07 10:14:30.909 158 18351.99 89.83 52470.28 88888.00 2010-06-07 10:14:31.409 158 18351.84 89.85 52470.35 88888.00 2010-06-07 10:14:31.909 158 18351.73 89.94 52470.29 88888.00 2010-06-07 10:14:32.409 158 18351.73 89.94 52470.29 88888.00 2010-06-07 10:14:32.909 158 18351.82 90.00 52470.36 88888.00 2010-06-07 10:14:33.409 158 18351.78 90.02 52470.34 88888.00 2010-06-07 10:14:33.909 158 18351.67 90.03 52470.34 88888.00 2010-06-07 10:14:34.409 158 18351.72 90.06 52470.27 88888.00 2010-06-07 10:14:34.909 158 18351.75 90.08 52470.22 88888.00 2010-06-07 10:14:35.409 158 18351.66 90.04 52470.27 88888.00 2010-06-07 10:14:35.909 158 18351.74 90.01 52470.22 88888.00 2010-06-07 10:14:36.409 158 18351.81 89.99 52470.21 88888.00 2010-06-07 10:14:36.909 158 18351.74 89.97 52470.36 88888.00 2010-06-07 10:14:37.409 158 18351.77 90.03 52470.33 88888.00 2010-06-07 10:14:37.909 158 18351.84 90.06 52470.32 88888.00 2010-06-07 10:14:38.409 158 18351.88 90.00 52470.25 88888.00 2010-06-07 10:14:38.909 158 18351.85 90.00 52470.41 88888.00 2010-06-07 10:14:39.409 158 18351.81 90.00 52470.47 88888.00 2010-06-07 10:14:39.909 158 18351.83 90.07 52470.36 88888.00 2010-06-07 10:14:40.409 158 18351.83 90.00 52470.24 88888.00 2010-06-07 10:14:40.909 158 18351.84 89.95 52470.27 88888.00 2010-06-07 10:14:41.409 158 18351.78 89.95 52470.39 88888.00 2010-06-07 10:14:41.909 158 18351.82 89.96 52470.51 88888.00 2010-06-07 10:14:42.409 158 18351.83 89.96 52470.54 88888.00 2010-06-07 10:14:42.909 158 18351.83 89.95 52470.44 88888.00 2010-06-07 10:14:43.409 158 18351.97 90.03 52470.31 88888.00 2010-06-07 10:14:43.909 158 18352.04 89.95 52470.34 88888.00 2010-06-07 10:14:44.409 158 18351.99 89.91 52470.31 88888.00 2010-06-07 10:14:44.909 158 18352.02 89.89 52470.29 88888.00 2010-06-07 10:14:45.409 158 18352.01 89.89 52470.11 88888.00 2010-06-07 10:14:45.909 158 18352.05 89.88 52470.19 88888.00 2010-06-07 10:14:46.409 158 18351.94 89.88 52470.30 88888.00 2010-06-07 10:14:46.909 158 18351.85 89.91 52470.41 88888.00 2010-06-07 10:14:47.409 158 18351.97 89.98 52470.35 88888.00 2010-06-07 10:14:47.909 158 18351.92 90.07 52470.21 88888.00 2010-06-07 10:14:48.409 158 18351.91 90.08 52470.28 88888.00 2010-06-07 10:14:48.909 158 18351.91 90.08 52470.24 88888.00 2010-06-07 10:14:49.409 158 18351.82 90.06 52470.05 88888.00 2010-06-07 10:14:49.909 158 18351.73 90.00 52470.00 88888.00 2010-06-07 10:14:50.409 158 18352.04 89.99 52470.01 88888.00 2010-06-07 10:14:50.909 158 18352.21 89.95 52470.05 88888.00 2010-06-07 10:14:51.409 158 18352.13 90.03 52470.22 88888.00 2010-06-07 10:14:51.909 158 18351.99 90.10 52470.28 88888.00 2010-06-07 10:14:52.409 158 18352.05 90.10 52470.22 88888.00 2010-06-07 10:14:52.909 158 18352.04 90.00 52470.22 88888.00 2010-06-07 10:14:53.409 158 18352.01 89.99 52470.22 88888.00 2010-06-07 10:14:53.909 158 18352.10 89.94 52470.22 88888.00 2010-06-07 10:14:54.409 158 18351.99 89.92 52470.07 88888.00 2010-06-07 10:14:54.909 158 18351.82 90.01 52470.13 88888.00 2010-06-07 10:14:55.409 158 18352.00 90.05 52470.29 88888.00 2010-06-07 10:14:55.909 158 18352.06 90.08 52470.28 88888.00 2010-06-07 10:14:56.409 158 18352.06 90.05 52470.46 88888.00 2010-06-07 10:14:56.909 158 18352.04 90.03 52470.44 88888.00 2010-06-07 10:14:57.409 158 18352.00 90.04 52470.41 88888.00 2010-06-07 10:14:57.909 158 18352.02 90.05 52470.52 88888.00 2010-06-07 10:14:58.409 158 18352.06 90.11 52470.58 88888.00 2010-06-07 10:14:58.909 158 18352.11 90.04 52470.53 88888.00 2010-06-07 10:14:59.409 158 18352.10 90.02 52470.48 88888.00 2010-06-07 10:14:59.909 158 18352.10 90.04 52470.57 88888.00 2010-06-07 10:15:00.409 158 18352.11 90.09 52470.66 88888.00 2010-06-07 10:15:00.909 158 18352.13 90.03 52470.70 88888.00 2010-06-07 10:15:01.409 158 18352.10 90.05 52470.52 88888.00 2010-06-07 10:15:01.909 158 18351.94 90.14 52470.53 88888.00 2010-06-07 10:15:02.409 158 18351.96 90.10 52470.52 88888.00 2010-06-07 10:15:02.909 158 18352.07 90.15 52470.41 88888.00 2010-06-07 10:15:03.409 158 18352.18 90.19 52470.31 88888.00 2010-06-07 10:15:03.909 158 18352.12 90.09 52470.40 88888.00 2010-06-07 10:15:04.409 158 18352.16 90.08 52470.48 88888.00 2010-06-07 10:15:04.909 158 18352.10 90.11 52470.32 88888.00 2010-06-07 10:15:05.409 158 18352.13 90.06 52470.36 88888.00 2010-06-07 10:15:05.909 158 18351.99 90.05 52470.44 88888.00 2010-06-07 10:15:06.409 158 18352.03 90.05 52470.35 88888.00 2010-06-07 10:15:06.909 158 18351.99 90.08 52470.31 88888.00 2010-06-07 10:15:07.409 158 18351.88 90.00 52470.42 88888.00 2010-06-07 10:15:07.909 158 18351.99 90.00 52470.36 88888.00 2010-06-07 10:15:08.409 158 18351.97 90.08 52470.45 88888.00 2010-06-07 10:15:08.909 158 18351.95 90.08 52470.30 88888.00 2010-06-07 10:15:09.409 158 18352.01 90.08 52470.32 88888.00 2010-06-07 10:15:09.909 158 18352.15 90.06 52470.25 88888.00 2010-06-07 10:15:10.409 158 18351.97 90.13 52470.33 88888.00 2010-06-07 10:15:10.909 158 18351.91 90.10 52470.38 88888.00 2010-06-07 10:15:11.409 158 18352.00 90.10 52470.34 88888.00 2010-06-07 10:15:11.909 158 18352.02 90.32 52470.30 88888.00 2010-06-07 10:15:12.409 158 18351.97 90.41 52470.18 88888.00 2010-06-07 10:15:12.909 158 18351.85 90.45 52470.11 88888.00 2010-06-07 10:15:13.409 158 18351.91 90.41 52470.11 88888.00 2010-06-07 10:15:13.909 158 18351.95 90.32 52470.17 88888.00 2010-06-07 10:15:14.409 158 18351.86 90.31 52470.00 88888.00 2010-06-07 10:15:14.909 158 18351.66 90.34 52469.95 88888.00 2010-06-07 10:15:15.409 158 18351.68 90.40 52469.96 88888.00 2010-06-07 10:15:15.909 158 18351.71 90.47 52469.92 88888.00 2010-06-07 10:15:16.409 158 18351.66 90.40 52469.98 88888.00 2010-06-07 10:15:16.909 158 18351.74 90.37 52470.03 88888.00 2010-06-07 10:15:17.409 158 18351.79 90.40 52470.04 88888.00 2010-06-07 10:15:17.909 158 18351.66 90.42 52470.09 88888.00 2010-06-07 10:15:18.409 158 18351.68 90.39 52470.22 88888.00 2010-06-07 10:15:18.909 158 18351.70 90.36 52470.35 88888.00 2010-06-07 10:15:19.409 158 18351.61 90.37 52470.23 88888.00 2010-06-07 10:15:19.909 158 18351.53 90.40 52470.27 88888.00 2010-06-07 10:15:20.409 158 18351.52 90.44 52470.10 88888.00 2010-06-07 10:15:20.909 158 18351.53 90.44 52470.17 88888.00 2010-06-07 10:15:21.409 158 18351.67 90.56 52470.23 88888.00 2010-06-07 10:15:21.909 158 18351.66 90.45 52470.25 88888.00 2010-06-07 10:15:22.409 158 18351.62 90.48 52470.23 88888.00 2010-06-07 10:15:22.909 158 18351.70 90.58 52470.22 88888.00 2010-06-07 10:15:23.409 158 18351.69 90.58 52470.22 88888.00 2010-06-07 10:15:23.909 158 18351.71 90.59 52470.21 88888.00 2010-06-07 10:15:24.409 158 18351.59 90.66 52470.20 88888.00 2010-06-07 10:15:24.909 158 18351.57 90.72 52470.27 88888.00 2010-06-07 10:15:25.409 158 18351.62 90.73 52470.29 88888.00 2010-06-07 10:15:25.909 158 18351.70 90.74 52470.11 88888.00 2010-06-07 10:15:26.409 158 18351.92 90.81 52470.22 88888.00 2010-06-07 10:15:26.909 158 18351.78 90.72 52470.20 88888.00 2010-06-07 10:15:27.409 158 18351.69 90.66 52470.17 88888.00 2010-06-07 10:15:27.909 158 18351.66 90.68 52470.27 88888.00 2010-06-07 10:15:28.409 158 18351.79 90.71 52470.34 88888.00 2010-06-07 10:15:28.909 158 18351.80 90.73 52470.33 88888.00 2010-06-07 10:15:29.409 158 18351.73 90.79 52470.31 88888.00 2010-06-07 10:15:29.909 158 18351.80 90.78 52470.21 88888.00 2010-06-07 10:15:30.409 158 18351.69 90.82 52470.19 88888.00 2010-06-07 10:15:30.909 158 18351.83 90.87 52470.21 88888.00 2010-06-07 10:15:31.409 158 18351.78 90.85 52470.23 88888.00 2010-06-07 10:15:31.909 158 18351.75 90.82 52470.24 88888.00 2010-06-07 10:15:32.409 158 18351.64 90.82 52470.33 88888.00 2010-06-07 10:15:32.909 158 18351.64 90.81 52470.32 88888.00 2010-06-07 10:15:33.409 158 18351.75 90.79 52470.45 88888.00 2010-06-07 10:15:33.909 158 18351.75 90.87 52470.43 88888.00 2010-06-07 10:15:34.409 158 18351.67 90.89 52470.20 88888.00 2010-06-07 10:15:34.909 158 18351.66 90.97 52470.13 88888.00 2010-06-07 10:15:35.409 158 18351.78 90.96 52470.29 88888.00 2010-06-07 10:15:35.909 158 18351.70 90.95 52470.39 88888.00 2010-06-07 10:15:36.409 158 18351.79 90.96 52470.45 88888.00 2010-06-07 10:15:36.909 158 18351.79 91.01 52470.56 88888.00 2010-06-07 10:15:37.409 158 18351.67 91.08 52470.58 88888.00 2010-06-07 10:15:37.909 158 18351.75 91.08 52470.59 88888.00 2010-06-07 10:15:38.409 158 18351.89 91.07 52470.58 88888.00 2010-06-07 10:15:38.909 158 18351.93 91.06 52470.52 88888.00 2010-06-07 10:15:39.409 158 18351.80 91.07 52470.62 88888.00 2010-06-07 10:15:39.909 158 18351.73 91.08 52470.61 88888.00 2010-06-07 10:15:40.409 158 18351.67 91.10 52470.54 88888.00 2010-06-07 10:15:40.909 158 18351.69 91.07 52470.44 88888.00 2010-06-07 10:15:41.409 158 18351.71 91.02 52470.42 88888.00 2010-06-07 10:15:41.909 158 18351.69 91.02 52470.45 88888.00 2010-06-07 10:15:42.409 158 18351.88 91.08 52470.30 88888.00 2010-06-07 10:15:42.909 158 18351.96 91.03 52470.20 88888.00 2010-06-07 10:15:43.409 158 18352.11 90.91 52470.35 88888.00 2010-06-07 10:15:43.909 158 18352.11 90.97 52470.38 88888.00 2010-06-07 10:15:44.409 158 18352.00 90.92 52470.35 88888.00 2010-06-07 10:15:44.909 158 18352.04 90.92 52470.38 88888.00 2010-06-07 10:15:45.409 158 18352.10 90.96 52470.25 88888.00 2010-06-07 10:15:45.909 158 18352.15 90.92 52470.16 88888.00 2010-06-07 10:15:46.409 158 18352.14 90.95 52470.21 88888.00 2010-06-07 10:15:46.909 158 18352.14 90.89 52470.23 88888.00 2010-06-07 10:15:47.409 158 18352.11 90.92 52470.23 88888.00 2010-06-07 10:15:47.909 158 18352.02 90.95 52470.36 88888.00 2010-06-07 10:15:48.409 158 18352.07 90.90 52470.30 88888.00 2010-06-07 10:15:48.909 158 18352.13 90.90 52470.17 88888.00 2010-06-07 10:15:49.409 158 18352.17 90.92 52470.18 88888.00 2010-06-07 10:15:49.909 158 18352.17 90.89 52470.18 88888.00 2010-06-07 10:15:50.409 158 18352.24 90.79 52470.25 88888.00 2010-06-07 10:15:50.909 158 18352.33 90.80 52470.32 88888.00 2010-06-07 10:15:51.409 158 18352.25 90.88 52470.40 88888.00 2010-06-07 10:15:51.909 158 18352.30 90.84 52470.32 88888.00 2010-06-07 10:15:52.409 158 18352.29 90.81 52470.17 88888.00 2010-06-07 10:15:52.909 158 18352.23 90.88 52470.17 88888.00 2010-06-07 10:15:53.409 158 18352.23 90.95 52470.12 88888.00 2010-06-07 10:15:53.909 158 18352.29 90.87 52470.09 88888.00 2010-06-07 10:15:54.409 158 18352.01 90.83 52470.15 88888.00 2010-06-07 10:15:54.909 158 18351.88 90.82 52470.06 88888.00 2010-06-07 10:15:55.409 158 18351.94 90.79 52470.00 88888.00 2010-06-07 10:15:55.909 158 18352.02 90.74 52470.04 88888.00 2010-06-07 10:15:56.409 158 18352.03 90.66 52470.07 88888.00 2010-06-07 10:15:56.909 158 18352.14 90.69 52470.05 88888.00 2010-06-07 10:15:57.409 158 18352.38 90.66 52470.10 88888.00 2010-06-07 10:15:57.909 158 18352.37 90.64 52470.04 88888.00 2010-06-07 10:15:58.409 158 18352.29 90.65 52470.09 88888.00 2010-06-07 10:15:58.909 158 18352.26 90.63 52470.13 88888.00 2010-06-07 10:15:59.409 158 18352.34 90.61 52470.20 88888.00 2010-06-07 10:15:59.909 158 18352.39 90.58 52470.07 88888.00 2010-06-07 10:16:00.409 158 18352.36 90.53 52470.00 88888.00 2010-06-07 10:16:00.909 158 18352.34 90.53 52470.10 88888.00 2010-06-07 10:16:01.409 158 18352.32 90.50 52470.22 88888.00 2010-06-07 10:16:01.909 158 18352.35 90.41 52470.21 88888.00 2010-06-07 10:16:02.409 158 18352.39 90.36 52470.17 88888.00 2010-06-07 10:16:02.909 158 18352.35 90.48 52470.15 88888.00 2010-06-07 10:16:03.409 158 18352.37 90.54 52470.08 88888.00 2010-06-07 10:16:03.909 158 18352.27 90.49 52470.08 88888.00 2010-06-07 10:16:04.409 158 18352.33 90.45 52470.13 88888.00 2010-06-07 10:16:04.909 158 18352.30 90.46 52470.00 88888.00 2010-06-07 10:16:05.409 158 18352.40 90.50 52469.89 88888.00 2010-06-07 10:16:05.909 158 18352.43 90.47 52469.84 88888.00 2010-06-07 10:16:06.409 158 18352.38 90.49 52469.98 88888.00 2010-06-07 10:16:06.909 158 18352.44 90.48 52469.99 88888.00 2010-06-07 10:16:07.409 158 18352.42 90.43 52470.11 88888.00 2010-06-07 10:16:07.909 158 18352.30 90.37 52470.15 88888.00 2010-06-07 10:16:08.409 158 18352.29 90.43 52470.16 88888.00 2010-06-07 10:16:08.909 158 18352.33 90.49 52470.32 88888.00 2010-06-07 10:16:09.409 158 18352.36 90.44 52470.28 88888.00 2010-06-07 10:16:09.909 158 18352.34 90.34 52470.17 88888.00 2010-06-07 10:16:10.409 158 18352.33 90.34 52470.24 88888.00 2010-06-07 10:16:10.909 158 18352.38 90.35 52470.32 88888.00 2010-06-07 10:16:11.409 158 18352.49 90.38 52470.30 88888.00 2010-06-07 10:16:11.909 158 18352.43 90.37 52470.27 88888.00 2010-06-07 10:16:12.409 158 18352.46 90.36 52470.43 88888.00 2010-06-07 10:16:12.909 158 18352.47 90.34 52470.47 88888.00 2010-06-07 10:16:13.409 158 18352.53 90.38 52470.48 88888.00 2010-06-07 10:16:13.909 158 18352.58 90.39 52470.50 88888.00 2010-06-07 10:16:14.409 158 18352.51 90.36 52470.36 88888.00 2010-06-07 10:16:14.909 158 18352.47 90.36 52470.24 88888.00 2010-06-07 10:16:15.409 158 18352.48 90.31 52470.18 88888.00 2010-06-07 10:16:15.909 158 18352.50 90.34 52470.16 88888.00 2010-06-07 10:16:16.409 158 18352.57 90.33 52470.20 88888.00 2010-06-07 10:16:16.909 158 18352.59 90.29 52470.22 88888.00 2010-06-07 10:16:17.409 158 18352.56 90.34 52470.11 88888.00 2010-06-07 10:16:17.909 158 18352.57 90.37 52470.22 88888.00 2010-06-07 10:16:18.409 158 18352.56 90.31 52470.31 88888.00 2010-06-07 10:16:18.909 158 18352.53 90.30 52470.25 88888.00 2010-06-07 10:16:19.409 158 18352.44 90.24 52470.32 88888.00 2010-06-07 10:16:19.909 158 18352.48 90.29 52470.32 88888.00 2010-06-07 10:16:20.409 158 18352.46 90.24 52470.28 88888.00 2010-06-07 10:16:20.909 158 18352.55 90.23 52470.34 88888.00 2010-06-07 10:16:21.409 158 18352.45 90.28 52470.31 88888.00 2010-06-07 10:16:21.909 158 18352.47 90.22 52470.31 88888.00 2010-06-07 10:16:22.409 158 18352.53 90.14 52470.29 88888.00 2010-06-07 10:16:22.909 158 18352.50 90.20 52470.34 88888.00 2010-06-07 10:16:23.409 158 18352.46 90.31 52470.22 88888.00 2010-06-07 10:16:23.909 158 18352.55 90.24 52470.11 88888.00 2010-06-07 10:16:24.409 158 18352.51 90.25 52470.05 88888.00 2010-06-07 10:16:24.909 158 18352.37 90.23 52469.99 88888.00 2010-06-07 10:16:25.409 158 18352.46 90.21 52469.89 88888.00 2010-06-07 10:16:25.909 158 18352.47 90.23 52469.87 88888.00 2010-06-07 10:16:26.409 158 18352.38 90.17 52469.96 88888.00 2010-06-07 10:16:26.909 158 18352.43 90.13 52470.01 88888.00 2010-06-07 10:16:27.409 158 18352.47 90.17 52470.05 88888.00 2010-06-07 10:16:27.909 158 18352.35 90.18 52470.12 88888.00 2010-06-07 10:16:28.409 158 18352.32 90.20 52470.10 88888.00 2010-06-07 10:16:28.909 158 18352.38 90.17 52470.06 88888.00 2010-06-07 10:16:29.406 158 18352.47 90.22 52470.18 88888.00 2010-06-07 10:16:29.906 158 18352.46 90.24 52470.15 88888.00 2010-06-07 10:16:30.406 158 18352.51 90.16 52470.04 88888.00 2010-06-07 10:16:30.906 158 18352.58 90.05 52470.03 88888.00 2010-06-07 10:16:31.406 158 18352.57 90.00 52470.15 88888.00 2010-06-07 10:16:31.906 158 18352.54 90.09 52470.19 88888.00 2010-06-07 10:16:32.406 158 18352.43 90.11 52470.12 88888.00 2010-06-07 10:16:32.906 158 18352.46 90.08 52470.09 88888.00 2010-06-07 10:16:33.406 158 18352.43 90.10 52470.10 88888.00 2010-06-07 10:16:33.906 158 18352.47 90.05 52470.18 88888.00 2010-06-07 10:16:34.406 158 18352.40 89.97 52470.31 88888.00 2010-06-07 10:16:34.906 158 18352.46 89.92 52470.25 88888.00 2010-06-07 10:16:35.406 158 18352.47 89.95 52470.10 88888.00 2010-06-07 10:16:35.906 158 18352.47 90.00 52470.13 88888.00 2010-06-07 10:16:36.406 158 18352.45 90.03 52470.12 88888.00 2010-06-07 10:16:36.906 158 18352.36 89.98 52470.16 88888.00 2010-06-07 10:16:37.406 158 18352.22 89.90 52470.18 88888.00 2010-06-07 10:16:37.906 158 18352.33 89.89 52470.30 88888.00 2010-06-07 10:16:38.406 158 18352.39 89.89 52470.19 88888.00 2010-06-07 10:16:38.906 158 18352.28 89.97 52470.18 88888.00 2010-06-07 10:16:39.406 158 18352.24 90.12 52470.13 88888.00 2010-06-07 10:16:39.906 158 18352.22 90.13 52470.29 88888.00 2010-06-07 10:16:40.406 158 18352.29 90.04 52470.32 88888.00 2010-06-07 10:16:40.906 158 18352.27 89.96 52470.46 88888.00 2010-06-07 10:16:41.406 158 18352.30 89.96 52470.46 88888.00 2010-06-07 10:16:41.906 158 18352.24 89.87 52470.48 88888.00 2010-06-07 10:16:42.406 158 18352.40 89.86 52470.57 88888.00 2010-06-07 10:16:42.906 158 18352.45 89.92 52470.53 88888.00 2010-06-07 10:16:43.406 158 18352.55 89.95 52470.54 88888.00 2010-06-07 10:16:43.906 158 18352.59 89.95 52470.45 88888.00 2010-06-07 10:16:44.406 158 18352.55 89.98 52470.30 88888.00 2010-06-07 10:16:44.906 158 18352.40 89.96 52470.30 88888.00 2010-06-07 10:16:45.406 158 18352.36 89.82 52470.41 88888.00 2010-06-07 10:16:45.906 158 18352.39 89.79 52470.51 88888.00 2010-06-07 10:16:46.406 158 18352.44 89.79 52470.44 88888.00 2010-06-07 10:16:46.906 158 18352.45 89.83 52470.41 88888.00 2010-06-07 10:16:47.406 158 18352.38 89.82 52470.28 88888.00 2010-06-07 10:16:47.906 158 18352.27 89.73 52470.31 88888.00 2010-06-07 10:16:48.406 158 18352.16 89.68 52470.31 88888.00 2010-06-07 10:16:48.906 158 18352.10 89.65 52470.34 88888.00 2010-06-07 10:16:49.406 158 18352.18 89.69 52470.42 88888.00 2010-06-07 10:16:49.906 158 18352.19 89.76 52470.42 88888.00 2010-06-07 10:16:50.406 158 18352.12 89.83 52470.43 88888.00 2010-06-07 10:16:50.906 158 18352.13 89.85 52470.43 88888.00 2010-06-07 10:16:51.406 158 18352.22 89.78 52470.45 88888.00 2010-06-07 10:16:51.906 158 18352.26 89.76 52470.46 88888.00 2010-06-07 10:16:52.406 158 18352.26 89.77 52470.34 88888.00 2010-06-07 10:16:52.906 158 18352.26 89.87 52470.31 88888.00 2010-06-07 10:16:53.406 158 18352.26 89.87 52470.19 88888.00 2010-06-07 10:16:53.906 158 18352.27 89.92 52470.22 88888.00 2010-06-07 10:16:54.406 158 18352.32 89.89 52470.40 88888.00 2010-06-07 10:16:54.906 158 18352.17 89.90 52470.22 88888.00 2010-06-07 10:16:55.406 158 18352.08 89.88 52470.03 88888.00 2010-06-07 10:16:55.906 158 18352.08 89.84 52470.06 88888.00 2010-06-07 10:16:56.406 158 18352.13 89.80 52470.01 88888.00 2010-06-07 10:16:56.906 158 18352.23 89.70 52469.98 88888.00 2010-06-07 10:16:57.406 158 18352.18 89.66 52469.90 88888.00 2010-06-07 10:16:57.906 158 18352.21 89.64 52470.01 88888.00 2010-06-07 10:16:58.406 158 18352.35 89.61 52470.03 88888.00 2010-06-07 10:16:58.906 158 18352.27 89.63 52469.87 88888.00 2010-06-07 10:16:59.406 158 18352.25 89.69 52469.82 88888.00 2010-06-07 10:16:59.906 158 18352.21 89.72 52469.85 88888.00 2010-06-07 10:17:00.406 158 18352.16 89.78 52469.84 88888.00 2010-06-07 10:17:00.906 158 18352.05 89.77 52469.92 88888.00 2010-06-07 10:17:01.406 158 18351.96 89.79 52469.86 88888.00 2010-06-07 10:17:01.906 158 18352.01 89.81 52469.93 88888.00 2010-06-07 10:17:02.406 158 18352.04 89.80 52469.98 88888.00 2010-06-07 10:17:02.906 158 18352.03 89.77 52470.03 88888.00 2010-06-07 10:17:03.406 158 18351.96 89.80 52470.04 88888.00 2010-06-07 10:17:03.906 158 18352.03 89.75 52470.01 88888.00 2010-06-07 10:17:04.406 158 18352.11 89.75 52469.99 88888.00 2010-06-07 10:17:04.906 158 18352.16 89.75 52469.84 88888.00 2010-06-07 10:17:05.406 158 18352.08 89.72 52469.94 88888.00 2010-06-07 10:17:05.906 158 18352.18 89.75 52469.97 88888.00 2010-06-07 10:17:06.406 158 18352.29 89.71 52469.96 88888.00 2010-06-07 10:17:06.906 158 18352.33 89.61 52469.96 88888.00 2010-06-07 10:17:07.406 158 18352.27 89.65 52469.93 88888.00 2010-06-07 10:17:07.906 158 18352.25 89.75 52470.03 88888.00 2010-06-07 10:17:08.406 158 18352.25 89.77 52470.11 88888.00 2010-06-07 10:17:08.906 158 18352.23 89.80 52470.22 88888.00 2010-06-07 10:17:09.406 158 18352.19 89.78 52470.11 88888.00 2010-06-07 10:17:09.906 158 18352.30 89.81 52469.92 88888.00 2010-06-07 10:17:10.406 158 18352.29 89.80 52470.01 88888.00 2010-06-07 10:17:10.906 158 18352.33 89.84 52469.99 88888.00 2010-06-07 10:17:11.406 158 18352.22 89.83 52469.92 88888.00 2010-06-07 10:17:11.906 158 18352.19 89.81 52469.98 88888.00 2010-06-07 10:17:12.406 158 18352.19 89.84 52470.06 88888.00 2010-06-07 10:17:12.906 158 18352.29 89.88 52469.88 88888.00 2010-06-07 10:17:13.406 158 18352.28 89.86 52469.81 88888.00 2010-06-07 10:17:13.906 158 18352.35 89.82 52469.75 88888.00 2010-06-07 10:17:14.406 158 18352.32 89.83 52469.78 88888.00 2010-06-07 10:17:14.906 158 18352.30 89.83 52469.92 88888.00 2010-06-07 10:17:15.406 158 18352.30 89.78 52470.00 88888.00 2010-06-07 10:17:15.906 158 18352.33 89.81 52470.15 88888.00 2010-06-07 10:17:16.406 158 18352.35 89.82 52470.21 88888.00 2010-06-07 10:17:16.906 158 18352.38 89.80 52470.22 88888.00 2010-06-07 10:17:17.406 158 18352.26 89.85 52470.25 88888.00 2010-06-07 10:17:17.906 158 18352.19 89.81 52470.20 88888.00 2010-06-07 10:17:18.406 158 18352.18 89.81 52470.21 88888.00 2010-06-07 10:17:18.906 158 18352.28 89.84 52470.21 88888.00 2010-06-07 10:17:19.406 158 18352.34 89.90 52470.13 88888.00 2010-06-07 10:17:19.906 158 18352.32 89.91 52470.19 88888.00 2010-06-07 10:17:20.406 158 18352.29 89.87 52470.30 88888.00 2010-06-07 10:17:20.906 158 18352.32 89.82 52470.28 88888.00 2010-06-07 10:17:21.406 158 18352.38 89.80 52470.36 88888.00 2010-06-07 10:17:21.906 158 18352.36 89.80 52470.30 88888.00 2010-06-07 10:17:22.406 158 18352.37 89.80 52470.34 88888.00 2010-06-07 10:17:22.906 158 18352.46 89.79 52470.38 88888.00 2010-06-07 10:17:23.406 158 18352.46 89.78 52470.18 88888.00 2010-06-07 10:17:23.906 158 18352.36 89.80 52470.13 88888.00 2010-06-07 10:17:24.406 158 18352.21 89.86 52469.99 88888.00 2010-06-07 10:17:24.906 158 18352.26 89.88 52469.92 88888.00 2010-06-07 10:17:25.406 158 18352.36 89.83 52469.98 88888.00 2010-06-07 10:17:25.906 158 18352.28 89.82 52469.95 88888.00 2010-06-07 10:17:26.406 158 18352.28 89.85 52470.01 88888.00 2010-06-07 10:17:26.906 158 18352.23 89.86 52470.13 88888.00 2010-06-07 10:17:27.406 158 18352.16 89.86 52470.09 88888.00 2010-06-07 10:17:27.906 158 18352.10 89.83 52469.96 88888.00 2010-06-07 10:17:28.406 158 18352.11 89.75 52469.94 88888.00 2010-06-07 10:17:28.906 158 18352.17 89.68 52469.87 88888.00 2010-06-07 10:17:29.406 158 18352.19 89.68 52469.98 88888.00 2010-06-07 10:17:29.906 158 18352.24 89.69 52470.03 88888.00 2010-06-07 10:17:30.406 158 18352.28 89.78 52470.07 88888.00 2010-06-07 10:17:30.906 158 18352.30 89.71 52470.09 88888.00 2010-06-07 10:17:31.406 158 18352.25 89.72 52470.06 88888.00 2010-06-07 10:17:31.906 158 18352.26 89.75 52470.05 88888.00 2010-06-07 10:17:32.406 158 18352.32 89.74 52469.92 88888.00 2010-06-07 10:17:32.906 158 18352.34 89.82 52469.92 88888.00 2010-06-07 10:17:33.406 158 18352.26 89.83 52469.95 88888.00 2010-06-07 10:17:33.906 158 18352.25 89.83 52469.94 88888.00 2010-06-07 10:17:34.406 158 18352.22 89.75 52469.95 88888.00 2010-06-07 10:17:34.906 158 18352.26 89.79 52469.92 88888.00 2010-06-07 10:17:35.406 158 18352.17 89.79 52470.16 88888.00 2010-06-07 10:17:35.906 158 18352.19 89.77 52470.28 88888.00 2010-06-07 10:17:36.406 158 18352.27 89.80 52470.27 88888.00 2010-06-07 10:17:36.906 158 18352.33 89.83 52470.34 88888.00 2010-06-07 10:17:37.406 158 18352.25 89.88 52470.35 88888.00 2010-06-07 10:17:37.906 158 18352.27 89.96 52470.33 88888.00 2010-06-07 10:17:38.406 158 18352.43 90.00 52470.25 88888.00 2010-06-07 10:17:38.906 158 18352.38 89.95 52470.20 88888.00 2010-06-07 10:17:39.406 158 18352.32 89.94 52470.13 88888.00 2010-06-07 10:17:39.906 158 18352.33 89.87 52470.21 88888.00 2010-06-07 10:17:40.406 158 18352.35 89.84 52470.34 88888.00 2010-06-07 10:17:40.906 158 18352.30 89.63 52470.42 88888.00 2010-06-07 10:17:41.406 158 18352.37 89.48 52470.25 88888.00 2010-06-07 10:17:41.906 158 18352.29 89.50 52470.31 88888.00 2010-06-07 10:17:42.406 158 18352.24 89.53 52470.28 88888.00 2010-06-07 10:17:42.906 158 18352.27 89.54 52470.31 88888.00 2010-06-07 10:17:43.406 158 18352.36 89.53 52470.39 88888.00 2010-06-07 10:17:43.906 158 18352.45 89.52 52470.41 88888.00 2010-06-07 10:17:44.406 158 18352.45 89.52 52470.21 88888.00 2010-06-07 10:17:44.906 158 18352.37 89.57 52470.11 88888.00 2010-06-07 10:17:45.406 158 18352.23 89.65 52470.07 88888.00 2010-06-07 10:17:45.906 158 18352.37 89.66 52470.09 88888.00 2010-06-07 10:17:46.406 158 18352.44 89.70 52470.16 88888.00 2010-06-07 10:17:46.906 158 18352.29 89.70 52470.20 88888.00 2010-06-07 10:17:47.406 158 18352.42 89.69 52470.16 88888.00 2010-06-07 10:17:47.906 158 18352.38 89.67 52470.29 88888.00 2010-06-07 10:17:48.406 158 18352.39 89.63 52470.46 88888.00 2010-06-07 10:17:48.906 158 18352.37 89.57 52470.41 88888.00 2010-06-07 10:17:49.406 158 18352.39 89.65 52470.40 88888.00 2010-06-07 10:17:49.906 158 18352.29 89.69 52470.32 88888.00 2010-06-07 10:17:50.406 158 18352.33 89.73 52470.30 88888.00 2010-06-07 10:17:50.906 158 18352.48 89.73 52470.27 88888.00 2010-06-07 10:17:51.406 158 18352.50 89.69 52470.24 88888.00 2010-06-07 10:17:51.906 158 18352.38 89.61 52470.08 88888.00 2010-06-07 10:17:52.406 158 18352.36 89.61 52470.20 88888.00 2010-06-07 10:17:52.906 158 18352.34 89.57 52470.16 88888.00 2010-06-07 10:17:53.406 158 18352.42 89.61 52470.07 88888.00 2010-06-07 10:17:53.906 158 18352.42 89.57 52470.22 88888.00 2010-06-07 10:17:54.406 158 18352.36 89.58 52470.31 88888.00 2010-06-07 10:17:54.906 158 18352.44 89.61 52470.34 88888.00 2010-06-07 10:17:55.406 158 18352.47 89.59 52470.48 88888.00 2010-06-07 10:17:55.906 158 18352.48 89.59 52470.40 88888.00 2010-06-07 10:17:56.406 158 18352.36 89.55 52470.32 88888.00 2010-06-07 10:17:56.906 158 18352.35 89.61 52470.38 88888.00 2010-06-07 10:17:57.406 158 18352.45 89.52 52470.34 88888.00 2010-06-07 10:17:57.906 158 18352.48 89.47 52470.24 88888.00 2010-06-07 10:17:58.406 158 18352.49 89.46 52470.20 88888.00 2010-06-07 10:17:58.906 158 18352.54 89.43 52470.18 88888.00 2010-06-07 10:17:59.406 158 18352.53 89.49 52470.15 88888.00 2010-06-07 10:17:59.906 158 18352.56 89.48 52470.16 88888.00 2010-06-07 10:18:00.406 158 18352.59 89.38 52470.13 88888.00 2010-06-07 10:18:00.906 158 18352.62 89.37 52470.12 88888.00 2010-06-07 10:18:01.406 158 18352.68 89.30 52470.19 88888.00 2010-06-07 10:18:01.906 158 18352.66 89.31 52470.09 88888.00 2010-06-07 10:18:02.406 158 18352.67 89.31 52470.04 88888.00 2010-06-07 10:18:02.906 158 18352.69 89.31 52470.24 88888.00 2010-06-07 10:18:03.406 158 18352.62 89.30 52470.25 88888.00 2010-06-07 10:18:03.906 158 18352.58 89.24 52470.22 88888.00 2010-06-07 10:18:04.406 158 18352.64 89.25 52470.28 88888.00 2010-06-07 10:18:04.906 158 18352.77 89.30 52470.33 88888.00 2010-06-07 10:18:05.406 158 18352.80 89.32 52470.52 88888.00 2010-06-07 10:18:05.906 158 18352.64 89.33 52470.35 88888.00 2010-06-07 10:18:06.406 158 18352.54 89.31 52470.42 88888.00 2010-06-07 10:18:06.906 158 18352.62 89.38 52470.53 88888.00 2010-06-07 10:18:07.406 158 18352.57 89.43 52470.59 88888.00 2010-06-07 10:18:07.906 158 18352.62 89.39 52470.54 88888.00 2010-06-07 10:18:08.406 158 18352.48 89.30 52470.57 88888.00 2010-06-07 10:18:08.906 158 18352.40 89.36 52470.66 88888.00 2010-06-07 10:18:09.406 158 18352.64 89.38 52470.63 88888.00 2010-06-07 10:18:09.906 158 18352.75 89.37 52470.62 88888.00 2010-06-07 10:18:10.406 158 18352.71 89.41 52470.64 88888.00 2010-06-07 10:18:10.906 158 18352.69 89.36 52470.56 88888.00 2010-06-07 10:18:11.406 158 18352.68 89.31 52470.59 88888.00 2010-06-07 10:18:11.906 158 18352.68 89.34 52470.62 88888.00 2010-06-07 10:18:12.406 158 18352.69 89.37 52470.56 88888.00 2010-06-07 10:18:12.906 158 18352.57 89.35 52470.67 88888.00 2010-06-07 10:18:13.406 158 18352.62 89.33 52470.68 88888.00 2010-06-07 10:18:13.906 158 18352.78 89.35 52470.54 88888.00 2010-06-07 10:18:14.406 158 18352.77 89.40 52470.47 88888.00 2010-06-07 10:18:14.906 158 18352.56 89.46 52470.47 88888.00 2010-06-07 10:18:15.406 158 18352.46 89.38 52470.50 88888.00 2010-06-07 10:18:15.906 158 18352.53 89.33 52470.53 88888.00 2010-06-07 10:18:16.406 158 18352.48 89.31 52470.35 88888.00 2010-06-07 10:18:16.906 158 18352.66 89.35 52470.42 88888.00 2010-06-07 10:18:17.406 158 18352.70 89.35 52470.47 88888.00 2010-06-07 10:18:17.906 158 18352.68 89.37 52470.45 88888.00 2010-06-07 10:18:18.406 158 18352.68 89.39 52470.36 88888.00 2010-06-07 10:18:18.906 158 18352.67 89.38 52470.30 88888.00 2010-06-07 10:18:19.406 158 18352.67 89.38 52470.32 88888.00 2010-06-07 10:18:19.906 158 18352.71 89.36 52470.51 88888.00 2010-06-07 10:18:20.406 158 18352.71 89.38 52470.53 88888.00 2010-06-07 10:18:20.906 158 18352.67 89.33 52470.58 88888.00 2010-06-07 10:18:21.406 158 18352.73 89.28 52470.71 88888.00 2010-06-07 10:18:21.906 158 18352.67 89.33 52470.68 88888.00 2010-06-07 10:18:22.406 158 18352.58 89.43 52470.67 88888.00 2010-06-07 10:18:22.906 158 18352.64 89.50 52470.63 88888.00 2010-06-07 10:18:23.406 158 18352.57 89.49 52470.59 88888.00 2010-06-07 10:18:23.906 158 18352.58 89.40 52470.70 88888.00 2010-06-07 10:18:24.406 158 18352.61 89.42 52470.74 88888.00 2010-06-07 10:18:24.906 158 18352.66 89.43 52470.62 88888.00 2010-06-07 10:18:25.406 158 18352.70 89.46 52470.62 88888.00 2010-06-07 10:18:25.906 158 18352.71 89.52 52470.71 88888.00 2010-06-07 10:18:26.406 158 18352.78 89.47 52470.70 88888.00 2010-06-07 10:18:26.906 158 18352.82 89.49 52470.68 88888.00 2010-06-07 10:18:27.406 158 18352.88 89.51 52470.81 88888.00 2010-06-07 10:18:27.906 158 18353.01 89.52 52470.87 88888.00 2010-06-07 10:18:28.406 158 18352.78 89.54 52470.77 88888.00 2010-06-07 10:18:28.906 158 18352.68 89.62 52470.81 88888.00 2010-06-07 10:18:29.406 158 18352.59 89.64 52470.77 88888.00 2010-06-07 10:18:29.906 158 18352.54 89.58 52470.88 88888.00 2010-06-07 10:18:30.406 158 18352.51 89.66 52470.87 88888.00 2010-06-07 10:18:30.906 158 18352.55 89.63 52470.79 88888.00 2010-06-07 10:18:31.406 158 18352.60 89.61 52470.77 88888.00 2010-06-07 10:18:31.906 158 18352.66 89.67 52470.76 88888.00 2010-06-07 10:18:32.406 158 18352.77 89.73 52470.86 88888.00 2010-06-07 10:18:32.906 158 18352.66 89.75 52470.74 88888.00 2010-06-07 10:18:33.406 158 18352.79 89.77 52470.70 88888.00 2010-06-07 10:18:33.906 158 18352.90 89.72 52470.80 88888.00 2010-06-07 10:18:34.406 158 18352.80 89.74 52470.73 88888.00 2010-06-07 10:18:34.906 158 18352.75 89.68 52470.74 88888.00 2010-06-07 10:18:35.406 158 18352.67 89.67 52470.77 88888.00 2010-06-07 10:18:35.906 158 18352.59 89.63 52470.70 88888.00 2010-06-07 10:18:36.406 158 18352.64 89.61 52470.73 88888.00 2010-06-07 10:18:36.906 158 18352.70 89.67 52470.69 88888.00 2010-06-07 10:18:37.406 158 18352.78 89.70 52470.73 88888.00 2010-06-07 10:18:37.906 158 18352.68 89.67 52470.69 88888.00 2010-06-07 10:18:38.406 158 18352.71 89.67 52470.65 88888.00 2010-06-07 10:18:38.906 158 18352.82 89.67 52470.69 88888.00 2010-06-07 10:18:39.406 158 18352.80 89.76 52470.76 88888.00 2010-06-07 10:18:39.906 158 18352.72 89.78 52470.80 88888.00 2010-06-07 10:18:40.406 158 18352.66 89.77 52470.78 88888.00 2010-06-07 10:18:40.906 158 18352.60 89.79 52470.76 88888.00 2010-06-07 10:18:41.406 158 18352.70 89.85 52470.78 88888.00 2010-06-07 10:18:41.906 158 18352.89 89.72 52470.79 88888.00 2010-06-07 10:18:42.406 158 18352.82 89.71 52470.81 88888.00 2010-06-07 10:18:42.906 158 18352.67 89.75 52470.82 88888.00 2010-06-07 10:18:43.406 158 18352.59 89.74 52470.83 88888.00 2010-06-07 10:18:43.906 158 18352.69 89.76 52470.73 88888.00 2010-06-07 10:18:44.406 158 18352.69 89.80 52470.64 88888.00 2010-06-07 10:18:44.906 158 18352.56 89.83 52470.69 88888.00 2010-06-07 10:18:45.406 158 18352.62 89.74 52470.79 88888.00 2010-06-07 10:18:45.906 158 18352.58 89.75 52470.92 88888.00 2010-06-07 10:18:46.406 158 18352.59 89.79 52470.98 88888.00 2010-06-07 10:18:46.906 158 18352.54 89.76 52470.94 88888.00 2010-06-07 10:18:47.406 158 18352.47 89.78 52470.83 88888.00 2010-06-07 10:18:47.906 158 18352.61 89.76 52470.89 88888.00 2010-06-07 10:18:48.406 158 18352.69 89.74 52470.93 88888.00 2010-06-07 10:18:48.906 158 18352.68 89.77 52471.00 88888.00 2010-06-07 10:18:49.406 158 18352.72 89.75 52470.99 88888.00 2010-06-07 10:18:49.906 158 18352.77 89.77 52470.97 88888.00 2010-06-07 10:18:50.406 158 18352.65 89.80 52471.01 88888.00 2010-06-07 10:18:50.906 158 18352.58 89.81 52471.01 88888.00 2010-06-07 10:18:51.406 158 18352.79 89.81 52471.00 88888.00 2010-06-07 10:18:51.906 158 18352.76 89.81 52471.08 88888.00 2010-06-07 10:18:52.406 158 18352.82 89.82 52471.04 88888.00 2010-06-07 10:18:52.906 158 18352.80 89.89 52471.04 88888.00 2010-06-07 10:18:53.406 158 18352.80 89.90 52470.92 88888.00 2010-06-07 10:18:53.906 158 18352.81 89.82 52470.85 88888.00 2010-06-07 10:18:54.406 158 18352.77 89.79 52471.06 88888.00 2010-06-07 10:18:54.906 158 18352.69 89.85 52471.22 88888.00 2010-06-07 10:18:55.406 158 18352.58 89.90 52471.20 88888.00 2010-06-07 10:18:55.906 158 18352.70 89.84 52471.13 88888.00 2010-06-07 10:18:56.406 158 18352.84 89.89 52471.00 88888.00 2010-06-07 10:18:56.906 158 18352.78 89.89 52470.85 88888.00 2010-06-07 10:18:57.406 158 18352.75 89.90 52470.98 88888.00 2010-06-07 10:18:57.906 158 18352.82 89.90 52471.09 88888.00 2010-06-07 10:18:58.406 158 18352.90 89.82 52471.20 88888.00 2010-06-07 10:18:58.906 158 18352.93 89.80 52471.20 88888.00 2010-06-07 10:18:59.406 158 18352.81 89.86 52471.12 88888.00 2010-06-07 10:18:59.906 158 18352.78 89.89 52471.02 88888.00 2010-06-07 10:19:00.406 158 18352.77 89.89 52471.19 88888.00 2010-06-07 10:19:00.906 158 18352.75 90.02 52471.19 88888.00 2010-06-07 10:19:01.406 158 18352.76 90.12 52471.09 88888.00 2010-06-07 10:19:01.906 158 18352.68 90.06 52471.04 88888.00 2010-06-07 10:19:02.406 158 18352.68 90.02 52471.22 88888.00 2010-06-07 10:19:02.906 158 18352.66 90.03 52471.25 88888.00 2010-06-07 10:19:03.406 158 18352.70 89.98 52471.22 88888.00 2010-06-07 10:19:03.906 158 18352.69 89.95 52471.06 88888.00 2010-06-07 10:19:04.406 158 18352.82 90.03 52471.05 88888.00 2010-06-07 10:19:04.906 158 18352.68 90.06 52471.05 88888.00 2010-06-07 10:19:05.406 158 18352.70 90.05 52471.10 88888.00 2010-06-07 10:19:05.906 158 18352.84 90.07 52471.06 88888.00 2010-06-07 10:19:06.406 158 18352.90 90.02 52470.94 88888.00 2010-06-07 10:19:06.906 158 18352.92 90.02 52471.06 88888.00 2010-06-07 10:19:07.406 158 18352.82 89.96 52470.97 88888.00 2010-06-07 10:19:07.906 158 18352.73 89.95 52470.74 88888.00 2010-06-07 10:19:08.406 158 18352.70 90.00 52470.75 88888.00 2010-06-07 10:19:08.906 158 18352.77 89.92 52470.90 88888.00 2010-06-07 10:19:09.406 158 18352.71 89.87 52470.93 88888.00 2010-06-07 10:19:09.906 158 18352.80 89.89 52471.05 88888.00 2010-06-07 10:19:10.406 158 18352.90 89.98 52471.04 88888.00 2010-06-07 10:19:10.906 158 18352.84 89.91 52470.94 88888.00 2010-06-07 10:19:11.406 158 18352.75 89.92 52470.91 88888.00 2010-06-07 10:19:11.906 158 18352.80 89.96 52471.01 88888.00 2010-06-07 10:19:12.406 158 18352.89 89.95 52471.00 88888.00 2010-06-07 10:19:12.906 158 18352.89 90.03 52470.99 88888.00 2010-06-07 10:19:13.406 158 18352.92 90.05 52470.92 88888.00 2010-06-07 10:19:13.906 158 18353.00 90.04 52470.94 88888.00 2010-06-07 10:19:14.406 158 18352.98 90.05 52470.99 88888.00 2010-06-07 10:19:14.906 158 18352.79 90.04 52470.96 88888.00 2010-06-07 10:19:15.406 158 18352.71 90.03 52470.96 88888.00 2010-06-07 10:19:15.906 158 18352.62 89.99 52471.09 88888.00 2010-06-07 10:19:16.406 158 18352.54 90.00 52471.08 88888.00 2010-06-07 10:19:16.906 158 18352.65 89.94 52470.96 88888.00 2010-06-07 10:19:17.406 158 18352.69 89.88 52470.82 88888.00 2010-06-07 10:19:17.906 158 18352.62 89.85 52470.90 88888.00 2010-06-07 10:19:18.406 158 18352.71 89.84 52470.75 88888.00 2010-06-07 10:19:18.906 158 18352.79 89.85 52470.68 88888.00 2010-06-07 10:19:19.406 158 18352.73 89.87 52470.74 88888.00 2010-06-07 10:19:19.906 158 18352.71 89.95 52470.85 88888.00 2010-06-07 10:19:20.406 158 18352.62 90.01 52470.86 88888.00 2010-06-07 10:19:20.906 158 18352.65 89.91 52470.96 88888.00 2010-06-07 10:19:21.406 158 18352.62 89.88 52470.92 88888.00 2010-06-07 10:19:21.906 158 18352.71 89.97 52470.88 88888.00 2010-06-07 10:19:22.406 158 18352.72 90.03 52470.75 88888.00 2010-06-07 10:19:22.906 158 18352.75 89.96 52470.74 88888.00 2010-06-07 10:19:23.406 158 18352.80 89.88 52470.75 88888.00 2010-06-07 10:19:23.906 158 18352.71 89.94 52470.83 88888.00 2010-06-07 10:19:24.406 158 18352.77 89.99 52470.76 88888.00 2010-06-07 10:19:24.906 158 18352.80 90.00 52470.71 88888.00 2010-06-07 10:19:25.406 158 18352.86 89.94 52470.83 88888.00 2010-06-07 10:19:25.906 158 18352.94 89.86 52470.83 88888.00 2010-06-07 10:19:26.406 158 18353.01 89.86 52470.78 88888.00 2010-06-07 10:19:26.906 158 18352.93 89.97 52470.80 88888.00 2010-06-07 10:19:27.406 158 18352.94 90.07 52470.86 88888.00 2010-06-07 10:19:27.906 158 18352.97 90.08 52470.96 88888.00 2010-06-07 10:19:28.406 158 18353.04 90.09 52470.86 88888.00 2010-06-07 10:19:28.906 158 18353.10 90.08 52470.85 88888.00 2010-06-07 10:19:29.406 158 18353.05 90.09 52470.92 88888.00 2010-06-07 10:19:29.906 158 18352.95 90.07 52470.86 88888.00 2010-06-07 10:19:30.406 158 18352.94 90.04 52470.81 88888.00 2010-06-07 10:19:30.906 158 18352.95 90.07 52470.76 88888.00 2010-06-07 10:19:31.406 158 18352.97 90.04 52470.89 88888.00 2010-06-07 10:19:31.906 158 18352.99 90.00 52470.88 88888.00 2010-06-07 10:19:32.406 158 18352.97 89.95 52470.92 88888.00 2010-06-07 10:19:32.906 158 18353.02 89.96 52470.86 88888.00 2010-06-07 10:19:33.406 158 18353.03 89.95 52470.75 88888.00 2010-06-07 10:19:33.906 158 18353.09 89.92 52470.75 88888.00 2010-06-07 10:19:34.406 158 18353.16 89.86 52470.76 88888.00 2010-06-07 10:19:34.906 158 18353.25 89.85 52470.77 88888.00 2010-06-07 10:19:35.406 158 18353.20 89.83 52470.66 88888.00 2010-06-07 10:19:35.906 158 18353.15 89.86 52470.75 88888.00 2010-06-07 10:19:36.406 158 18353.20 89.94 52470.69 88888.00 2010-06-07 10:19:36.906 158 18353.27 89.91 52470.55 88888.00 2010-06-07 10:19:37.406 158 18353.21 89.92 52470.63 88888.00 2010-06-07 10:19:37.906 158 18353.14 89.83 52470.73 88888.00 2010-06-07 10:19:38.406 158 18353.21 89.79 52470.68 88888.00 2010-06-07 10:19:38.906 158 18353.33 89.86 52470.59 88888.00 2010-06-07 10:19:39.406 158 18353.21 89.87 52470.61 88888.00 2010-06-07 10:19:39.906 158 18353.10 89.82 52470.71 88888.00 2010-06-07 10:19:40.406 158 18353.05 89.82 52470.89 88888.00 2010-06-07 10:19:40.906 158 18353.00 89.88 52470.78 88888.00 2010-06-07 10:19:41.406 158 18353.05 89.91 52470.82 88888.00 2010-06-07 10:19:41.906 158 18353.02 89.84 52470.97 88888.00 2010-06-07 10:19:42.406 158 18353.11 89.80 52470.93 88888.00 2010-06-07 10:19:42.906 158 18353.25 89.84 52470.77 88888.00 2010-06-07 10:19:43.406 158 18353.31 89.83 52470.74 88888.00 2010-06-07 10:19:43.906 158 18353.24 89.80 52470.71 88888.00 2010-06-07 10:19:44.406 158 18353.25 89.75 52470.79 88888.00 2010-06-07 10:19:44.906 158 18353.24 89.75 52470.86 88888.00 2010-06-07 10:19:45.406 158 18353.22 89.79 52470.80 88888.00 2010-06-07 10:19:45.906 158 18353.23 89.85 52470.71 88888.00 2010-06-07 10:19:46.406 158 18353.22 89.82 52470.65 88888.00 2010-06-07 10:19:46.906 158 18353.23 89.78 52470.70 88888.00 2010-06-07 10:19:47.406 158 18353.23 89.79 52470.67 88888.00 2010-06-07 10:19:47.906 158 18353.20 89.70 52470.62 88888.00 2010-06-07 10:19:48.406 158 18353.22 89.76 52470.65 88888.00 2010-06-07 10:19:48.906 158 18353.06 89.79 52470.74 88888.00 2010-06-07 10:19:49.406 158 18353.03 89.77 52470.82 88888.00 2010-06-07 10:19:49.906 158 18353.20 89.74 52471.02 88888.00 2010-06-07 10:19:50.406 158 18353.22 89.74 52470.83 88888.00 2010-06-07 10:19:50.906 158 18353.19 89.77 52470.70 88888.00 2010-06-07 10:19:51.406 158 18353.14 89.79 52470.73 88888.00 2010-06-07 10:19:51.906 158 18353.24 89.77 52470.80 88888.00 2010-06-07 10:19:52.406 158 18353.14 89.83 52470.77 88888.00 2010-06-07 10:19:52.906 158 18353.10 89.82 52470.70 88888.00 2010-06-07 10:19:53.406 158 18353.16 89.77 52470.66 88888.00 2010-06-07 10:19:53.906 158 18353.06 89.74 52470.69 88888.00 2010-06-07 10:19:54.406 158 18353.01 89.81 52470.65 88888.00 2010-06-07 10:19:54.906 158 18353.13 89.86 52470.66 88888.00 2010-06-07 10:19:55.406 158 18353.15 89.85 52470.69 88888.00 2010-06-07 10:19:55.906 158 18353.20 89.86 52470.67 88888.00 2010-06-07 10:19:56.406 158 18353.14 89.80 52470.66 88888.00 2010-06-07 10:19:56.906 158 18353.13 89.81 52470.71 88888.00 2010-06-07 10:19:57.406 158 18353.19 89.78 52470.66 88888.00 2010-06-07 10:19:57.906 158 18353.14 89.81 52470.68 88888.00 2010-06-07 10:19:58.406 158 18353.08 89.73 52470.57 88888.00 2010-06-07 10:19:58.906 158 18353.01 89.78 52470.46 88888.00 2010-06-07 10:19:59.406 158 18353.03 89.85 52470.50 88888.00 2010-06-07 10:19:59.906 158 18353.08 89.85 52470.56 88888.00 2010-06-07 10:20:00.406 158 18353.02 89.83 52470.64 88888.00 2010-06-07 10:20:00.906 158 18353.01 89.86 52470.61 88888.00 2010-06-07 10:20:01.406 158 18353.01 89.84 52470.61 88888.00 2010-06-07 10:20:01.906 158 18353.02 89.79 52470.56 88888.00 2010-06-07 10:20:02.406 158 18353.02 89.83 52470.45 88888.00 2010-06-07 10:20:02.906 158 18353.02 89.79 52470.38 88888.00 2010-06-07 10:20:03.406 158 18353.10 89.77 52470.52 88888.00 2010-06-07 10:20:03.906 158 18353.29 89.79 52470.58 88888.00 2010-06-07 10:20:04.406 158 18353.21 89.81 52470.51 88888.00 2010-06-07 10:20:04.906 158 18353.16 89.85 52470.54 88888.00 2010-06-07 10:20:05.406 158 18353.23 89.88 52470.45 88888.00 2010-06-07 10:20:05.906 158 18353.26 89.88 52470.40 88888.00 2010-06-07 10:20:06.406 158 18353.33 89.87 52470.42 88888.00 2010-06-07 10:20:06.906 158 18353.27 89.89 52470.40 88888.00 2010-06-07 10:20:07.406 158 18353.21 89.84 52470.46 88888.00 2010-06-07 10:20:07.906 158 18353.06 89.83 52470.53 88888.00 2010-06-07 10:20:08.406 158 18353.12 89.83 52470.58 88888.00 2010-06-07 10:20:08.906 158 18353.14 89.91 52470.59 88888.00 2010-06-07 10:20:09.406 158 18353.22 90.03 52470.48 88888.00 2010-06-07 10:20:09.906 158 18353.24 89.90 52470.51 88888.00 2010-06-07 10:20:10.406 158 18353.25 89.84 52470.56 88888.00 2010-06-07 10:20:10.906 158 18353.21 89.84 52470.55 88888.00 2010-06-07 10:20:11.406 158 18353.25 89.81 52470.67 88888.00 2010-06-07 10:20:11.906 158 18353.32 89.83 52470.63 88888.00 2010-06-07 10:20:12.406 158 18353.30 89.81 52470.58 88888.00 2010-06-07 10:20:12.906 158 18353.19 89.84 52470.61 88888.00 2010-06-07 10:20:13.406 158 18353.16 89.87 52470.63 88888.00 2010-06-07 10:20:13.906 158 18353.19 89.94 52470.76 88888.00 2010-06-07 10:20:14.406 158 18353.23 89.87 52470.61 88888.00 2010-06-07 10:20:14.906 158 18353.21 89.85 52470.55 88888.00 2010-06-07 10:20:15.406 158 18353.32 89.86 52470.33 88888.00 2010-06-07 10:20:15.906 158 18353.29 89.94 52470.41 88888.00 2010-06-07 10:20:16.406 158 18353.26 89.89 52470.45 88888.00 2010-06-07 10:20:16.906 158 18353.24 89.88 52470.44 88888.00 2010-06-07 10:20:17.406 158 18353.29 89.87 52470.55 88888.00 2010-06-07 10:20:17.906 158 18353.24 89.86 52470.61 88888.00 2010-06-07 10:20:18.406 158 18353.32 89.85 52470.65 88888.00 2010-06-07 10:20:18.906 158 18353.31 89.87 52470.64 88888.00 2010-06-07 10:20:19.406 158 18353.32 89.94 52470.65 88888.00 2010-06-07 10:20:19.906 158 18353.34 89.95 52470.66 88888.00 2010-06-07 10:20:20.406 158 18353.42 89.96 52470.59 88888.00 2010-06-07 10:20:20.906 158 18353.24 90.01 52470.57 88888.00 2010-06-07 10:20:21.406 158 18353.21 90.00 52470.57 88888.00 2010-06-07 10:20:21.906 158 18353.20 89.94 52470.61 88888.00 2010-06-07 10:20:22.406 158 18353.30 89.90 52470.58 88888.00 2010-06-07 10:20:22.906 158 18353.26 89.95 52470.57 88888.00 2010-06-07 10:20:23.406 158 18353.30 89.94 52470.65 88888.00 2010-06-07 10:20:23.906 158 18353.24 89.89 52470.68 88888.00 2010-06-07 10:20:24.406 158 18353.15 89.91 52470.59 88888.00 2010-06-07 10:20:24.906 158 18353.20 89.86 52470.64 88888.00 2010-06-07 10:20:25.406 158 18353.21 89.88 52470.59 88888.00 2010-06-07 10:20:25.906 158 18353.21 89.87 52470.57 88888.00 2010-06-07 10:20:26.406 158 18353.33 89.83 52470.58 88888.00 2010-06-07 10:20:26.906 158 18353.33 89.80 52470.66 88888.00 2010-06-07 10:20:27.406 158 18353.31 89.75 52470.73 88888.00 2010-06-07 10:20:27.906 158 18353.20 89.78 52470.75 88888.00 2010-06-07 10:20:28.406 158 18353.23 89.76 52470.63 88888.00 2010-06-07 10:20:28.906 158 18353.25 89.70 52470.46 88888.00 2010-06-07 10:20:29.406 158 18353.21 89.67 52470.47 88888.00 2010-06-07 10:20:29.906 158 18353.16 89.64 52470.53 88888.00 2010-06-07 10:20:30.406 158 18353.15 89.64 52470.61 88888.00 2010-06-07 10:20:30.906 158 18353.19 89.71 52470.61 88888.00 2010-06-07 10:20:31.406 158 18353.21 89.66 52470.40 88888.00 2010-06-07 10:20:31.906 158 18353.30 89.67 52470.34 88888.00 2010-06-07 10:20:32.406 158 18353.24 89.67 52470.47 88888.00 2010-06-07 10:20:32.906 158 18353.19 89.68 52470.40 88888.00 2010-06-07 10:20:33.406 158 18353.23 89.64 52470.20 88888.00 2010-06-07 10:20:33.906 158 18353.27 89.69 52470.23 88888.00 2010-06-07 10:20:34.406 158 18353.22 89.68 52470.27 88888.00 2010-06-07 10:20:34.906 158 18353.19 89.56 52470.27 88888.00 2010-06-07 10:20:35.406 158 18353.16 89.63 52470.23 88888.00 2010-06-07 10:20:35.906 158 18353.31 89.71 52470.24 88888.00 2010-06-07 10:20:36.406 158 18353.34 89.71 52470.38 88888.00 2010-06-07 10:20:36.906 158 18353.37 89.66 52470.43 88888.00 2010-06-07 10:20:37.406 158 18353.33 89.57 52470.51 88888.00 2010-06-07 10:20:37.906 158 18353.33 89.56 52470.53 88888.00 2010-06-07 10:20:38.406 158 18353.33 89.59 52470.53 88888.00 2010-06-07 10:20:38.906 158 18353.24 89.52 52470.53 88888.00 2010-06-07 10:20:39.406 158 18353.21 89.45 52470.52 88888.00 2010-06-07 10:20:39.906 158 18353.33 89.49 52470.35 88888.00 2010-06-07 10:20:40.406 158 18353.32 89.53 52470.25 88888.00 2010-06-07 10:20:40.906 158 18353.31 89.51 52470.30 88888.00 2010-06-07 10:20:41.406 158 18353.37 89.54 52470.42 88888.00 2010-06-07 10:20:41.906 158 18353.33 89.62 52470.54 88888.00 2010-06-07 10:20:42.406 158 18353.35 89.56 52470.48 88888.00 2010-06-07 10:20:42.906 158 18353.34 89.44 52470.56 88888.00 2010-06-07 10:20:43.406 158 18353.27 89.44 52470.54 88888.00 2010-06-07 10:20:43.906 158 18353.40 89.52 52470.47 88888.00 2010-06-07 10:20:44.406 158 18353.43 89.61 52470.46 88888.00 2010-06-07 10:20:44.906 158 18353.47 89.53 52470.50 88888.00 2010-06-07 10:20:45.406 158 18353.30 89.46 52470.55 88888.00 2010-06-07 10:20:45.906 158 18353.33 89.42 52470.54 88888.00 2010-06-07 10:20:46.406 158 18353.32 89.40 52470.57 88888.00 2010-06-07 10:20:46.906 158 18353.30 89.43 52470.59 88888.00 2010-06-07 10:20:47.406 158 18353.26 89.48 52470.54 88888.00 2010-06-07 10:20:47.906 158 18353.42 89.49 52470.42 88888.00 2010-06-07 10:20:48.406 158 18353.53 89.51 52470.39 88888.00 2010-06-07 10:20:48.906 158 18353.52 89.46 52470.25 88888.00 2010-06-07 10:20:49.406 158 18353.62 89.41 52470.19 88888.00 2010-06-07 10:20:49.906 158 18353.64 89.44 52470.27 88888.00 2010-06-07 10:20:50.406 158 18353.69 89.37 52470.36 88888.00 2010-06-07 10:20:50.906 158 18353.59 89.34 52470.41 88888.00 2010-06-07 10:20:51.406 158 18353.55 89.31 52470.39 88888.00 2010-06-07 10:20:51.906 158 18353.53 89.34 52470.42 88888.00 2010-06-07 10:20:52.406 158 18353.54 89.38 52470.45 88888.00 2010-06-07 10:20:52.906 158 18353.59 89.35 52470.47 88888.00 2010-06-07 10:20:53.406 158 18353.57 89.34 52470.33 88888.00 2010-06-07 10:20:53.906 158 18353.63 89.40 52470.30 88888.00 2010-06-07 10:20:54.406 158 18353.57 89.38 52470.41 88888.00 2010-06-07 10:20:54.906 158 18353.59 89.33 52470.47 88888.00 2010-06-07 10:20:55.406 158 18353.75 89.34 52470.43 88888.00 2010-06-07 10:20:55.906 158 18353.79 89.32 52470.44 88888.00 2010-06-07 10:20:56.406 158 18353.68 89.29 52470.42 88888.00 2010-06-07 10:20:56.906 158 18353.88 89.39 52470.48 88888.00 2010-06-07 10:20:57.406 158 18353.90 89.44 52470.58 88888.00 2010-06-07 10:20:57.906 158 18353.86 89.39 52470.66 88888.00 2010-06-07 10:20:58.406 158 18353.79 89.29 52470.55 88888.00 2010-06-07 10:20:58.906 158 18353.75 89.29 52470.46 88888.00 2010-06-07 10:20:59.406 158 18353.74 89.22 52470.48 88888.00 2010-06-07 10:20:59.906 158 18353.67 89.25 52470.41 88888.00 2010-06-07 10:21:00.406 158 18353.91 89.30 52470.53 88888.00 2010-06-07 10:21:00.906 158 18354.05 89.26 52470.55 88888.00 2010-06-07 10:21:01.406 158 18353.88 89.23 52470.54 88888.00 2010-06-07 10:21:01.906 158 18353.66 89.20 52470.46 88888.00 2010-06-07 10:21:02.406 158 18353.60 89.16 52470.50 88888.00 2010-06-07 10:21:02.906 158 18353.64 89.16 52470.62 88888.00 2010-06-07 10:21:03.406 158 18353.65 89.20 52470.66 88888.00 2010-06-07 10:21:03.906 158 18353.68 89.13 52470.68 88888.00 2010-06-07 10:21:04.406 158 18353.67 89.08 52470.70 88888.00 2010-06-07 10:21:04.906 158 18353.78 89.13 52470.75 88888.00 2010-06-07 10:21:05.406 158 18353.80 89.14 52470.68 88888.00 2010-06-07 10:21:05.906 158 18353.75 89.12 52470.57 88888.00 2010-06-07 10:21:06.406 158 18353.70 89.15 52470.66 88888.00 2010-06-07 10:21:06.906 158 18353.63 89.09 52470.76 88888.00 2010-06-07 10:21:07.406 158 18353.65 89.06 52470.63 88888.00 2010-06-07 10:21:07.906 158 18353.67 89.07 52470.63 88888.00 2010-06-07 10:21:08.406 158 18353.74 89.07 52470.64 88888.00 2010-06-07 10:21:08.906 158 18353.66 89.01 52470.58 88888.00 2010-06-07 10:21:09.406 158 18353.62 89.09 52470.44 88888.00 2010-06-07 10:21:09.906 158 18353.74 89.04 52470.41 88888.00 2010-06-07 10:21:10.406 158 18353.88 89.03 52470.41 88888.00 2010-06-07 10:21:10.906 158 18353.85 89.09 52470.39 88888.00 2010-06-07 10:21:11.406 158 18353.79 89.06 52470.40 88888.00 2010-06-07 10:21:11.906 158 18353.69 89.00 52470.36 88888.00 2010-06-07 10:21:12.406 158 18353.75 88.95 52470.31 88888.00 2010-06-07 10:21:12.906 158 18353.68 88.99 52470.36 88888.00 2010-06-07 10:21:13.406 158 18353.76 89.04 52470.33 88888.00 2010-06-07 10:21:13.906 158 18353.75 89.07 52470.38 88888.00 2010-06-07 10:21:14.406 158 18353.80 89.00 52470.42 88888.00 2010-06-07 10:21:14.906 158 18353.74 88.97 52470.47 88888.00 2010-06-07 10:21:15.406 158 18353.79 88.99 52470.44 88888.00 2010-06-07 10:21:15.906 158 18353.88 89.00 52470.30 88888.00 2010-06-07 10:21:16.406 158 18353.86 88.99 52470.23 88888.00 2010-06-07 10:21:16.906 158 18353.90 88.98 52470.36 88888.00 2010-06-07 10:21:17.406 158 18353.96 89.05 52470.42 88888.00 2010-06-07 10:21:17.906 158 18353.91 89.05 52470.39 88888.00 2010-06-07 10:21:18.406 158 18353.88 89.00 52470.45 88888.00 2010-06-07 10:21:18.906 158 18353.94 88.96 52470.56 88888.00 2010-06-07 10:21:19.406 158 18353.95 89.00 52470.59 88888.00 2010-06-07 10:21:19.906 158 18353.99 88.97 52470.62 88888.00 2010-06-07 10:21:20.406 158 18353.88 88.91 52470.64 88888.00 2010-06-07 10:21:20.906 158 18353.86 88.82 52470.57 88888.00 2010-06-07 10:21:21.406 158 18353.79 88.78 52470.67 88888.00 2010-06-07 10:21:21.906 158 18353.79 88.88 52470.67 88888.00 2010-06-07 10:21:22.406 158 18353.81 88.79 52470.64 88888.00 2010-06-07 10:21:22.906 158 18353.79 88.84 52470.69 88888.00 2010-06-07 10:21:23.406 158 18353.70 88.94 52470.66 88888.00 2010-06-07 10:21:23.906 158 18353.77 88.85 52470.81 88888.00 2010-06-07 10:21:24.406 158 18353.66 88.84 52470.94 88888.00 2010-06-07 10:21:24.906 158 18353.59 88.88 52470.87 88888.00 2010-06-07 10:21:25.406 158 18353.82 88.82 52470.79 88888.00 2010-06-07 10:21:25.906 158 18353.88 88.79 52470.69 88888.00 2010-06-07 10:21:26.406 158 18353.88 88.76 52470.62 88888.00 2010-06-07 10:21:26.906 158 18353.79 88.78 52470.69 88888.00 2010-06-07 10:21:27.406 158 18353.78 88.73 52470.70 88888.00 2010-06-07 10:21:27.906 158 18353.86 88.75 52470.65 88888.00 2010-06-07 10:21:28.406 158 18353.77 88.80 52470.65 88888.00 2010-06-07 10:21:28.906 158 18353.77 88.68 52470.65 88888.00 2010-06-07 10:21:29.406 158 18353.76 88.61 52470.65 88888.00 2010-06-07 10:21:29.906 158 18353.69 88.62 52470.75 88888.00 2010-06-07 10:21:30.406 158 18353.79 88.62 52470.64 88888.00 2010-06-07 10:21:30.906 158 18353.79 88.54 52470.58 88888.00 2010-06-07 10:21:31.406 158 18353.82 88.51 52470.68 88888.00 2010-06-07 10:21:31.906 158 18353.80 88.51 52470.57 88888.00 2010-06-07 10:21:32.406 158 18353.71 88.59 52470.62 88888.00 2010-06-07 10:21:32.906 158 18353.74 88.54 52470.69 88888.00 2010-06-07 10:21:33.406 158 18353.75 88.52 52470.56 88888.00 2010-06-07 10:21:33.906 158 18353.69 88.58 52470.62 88888.00 2010-06-07 10:21:34.406 158 18353.75 88.59 52470.56 88888.00 2010-06-07 10:21:34.906 158 18353.86 88.61 52470.54 88888.00 2010-06-07 10:21:35.406 158 18353.96 88.63 52470.56 88888.00 2010-06-07 10:21:35.906 158 18353.96 88.61 52470.57 88888.00 2010-06-07 10:21:36.406 158 18353.92 88.54 52470.62 88888.00 2010-06-07 10:21:36.906 158 18353.88 88.57 52470.67 88888.00 2010-06-07 10:21:37.406 158 18353.88 88.52 52470.67 88888.00 2010-06-07 10:21:37.906 158 18353.77 88.49 52470.67 88888.00 2010-06-07 10:21:38.406 158 18353.80 88.45 52470.47 88888.00 2010-06-07 10:21:38.906 158 18353.90 88.50 52470.53 88888.00 2010-06-07 10:21:39.406 158 18353.74 88.41 52470.51 88888.00 2010-06-07 10:21:39.906 158 18353.70 88.38 52470.61 88888.00 2010-06-07 10:21:40.406 158 18353.81 88.35 52470.52 88888.00 2010-06-07 10:21:40.906 158 18353.86 88.32 52470.50 88888.00 2010-06-07 10:21:41.406 158 18353.71 88.39 52470.52 88888.00 2010-06-07 10:21:41.906 158 18353.68 88.44 52470.51 88888.00 2010-06-07 10:21:42.406 158 18353.74 88.46 52470.44 88888.00 2010-06-07 10:21:42.906 158 18353.60 88.43 52470.67 88888.00 2010-06-07 10:21:43.406 158 18353.63 88.48 52470.69 88888.00 2010-06-07 10:21:43.906 158 18353.65 88.46 52470.71 88888.00 2010-06-07 10:21:44.406 158 18353.70 88.43 52470.76 88888.00 2010-06-07 10:21:44.906 158 18353.69 88.47 52470.73 88888.00 2010-06-07 10:21:45.406 158 18353.66 88.45 52470.66 88888.00 2010-06-07 10:21:45.906 158 18353.53 88.41 52470.68 88888.00 2010-06-07 10:21:46.406 158 18353.65 88.34 52470.74 88888.00 2010-06-07 10:21:46.906 158 18353.68 88.33 52470.66 88888.00 2010-06-07 10:21:47.406 158 18353.58 88.30 52470.58 88888.00 2010-06-07 10:21:47.906 158 18353.56 88.31 52470.65 88888.00 2010-06-07 10:21:48.406 158 18353.56 88.35 52470.53 88888.00 2010-06-07 10:21:48.906 158 18353.59 88.32 52470.48 88888.00 2010-06-07 10:21:49.406 158 18353.68 88.23 52470.61 88888.00 2010-06-07 10:21:49.906 158 18353.58 88.17 52470.68 88888.00 2010-06-07 10:21:50.406 158 18353.52 88.14 52470.57 88888.00 2010-06-07 10:21:50.906 158 18353.59 88.20 52470.57 88888.00 2010-06-07 10:21:51.406 158 18353.66 88.28 52470.66 88888.00 2010-06-07 10:21:51.906 158 18353.68 88.28 52470.63 88888.00 2010-06-07 10:21:52.406 158 18353.70 88.21 52470.40 88888.00 2010-06-07 10:21:52.906 158 18353.62 88.35 52470.33 88888.00 2010-06-07 10:21:53.406 158 18353.59 88.29 52470.40 88888.00 2010-06-07 10:21:53.906 158 18353.49 88.30 52470.41 88888.00 2010-06-07 10:21:54.406 158 18353.59 88.29 52470.25 88888.00 2010-06-07 10:21:54.906 158 18353.53 88.25 52470.30 88888.00 2010-06-07 10:21:55.406 158 18353.52 88.29 52470.27 88888.00 2010-06-07 10:21:55.906 158 18353.51 88.31 52470.22 88888.00 2010-06-07 10:21:56.406 158 18353.49 88.26 52470.42 88888.00 2010-06-07 10:21:56.906 158 18353.47 88.25 52470.50 88888.00 2010-06-07 10:21:57.406 158 18353.55 88.18 52470.61 88888.00 2010-06-07 10:21:57.906 158 18353.60 88.15 52470.59 88888.00 2010-06-07 10:21:58.406 158 18353.68 88.19 52470.52 88888.00 2010-06-07 10:21:58.906 158 18353.66 88.30 52470.46 88888.00 2010-06-07 10:21:59.406 158 18353.58 88.30 52470.65 88888.00 2010-06-07 10:21:59.906 158 18353.53 88.20 52470.63 88888.00 2010-06-07 10:22:00.406 158 18353.49 88.18 52470.53 88888.00 2010-06-07 10:22:00.906 158 18353.45 88.26 52470.53 88888.00 2010-06-07 10:22:01.406 158 18353.49 88.36 52470.53 88888.00 2010-06-07 10:22:01.906 158 18353.49 88.43 52470.38 88888.00 2010-06-07 10:22:02.406 158 18353.54 88.44 52470.25 88888.00 2010-06-07 10:22:02.906 158 18353.55 88.42 52470.44 88888.00 2010-06-07 10:22:03.406 158 18353.56 88.46 52470.63 88888.00 2010-06-07 10:22:03.906 158 18353.64 88.45 52470.62 88888.00 2010-06-07 10:22:04.406 158 18353.58 88.47 52470.70 88888.00 2010-06-07 10:22:04.906 158 18353.57 88.50 52470.75 88888.00 2010-06-07 10:22:05.406 158 18353.56 88.55 52470.62 88888.00 2010-06-07 10:22:05.906 158 18353.57 88.52 52470.63 88888.00 2010-06-07 10:22:06.406 158 18353.67 88.53 52470.87 88888.00 2010-06-07 10:22:06.906 158 18353.69 88.53 52471.01 88888.00 2010-06-07 10:22:07.406 158 18353.65 88.50 52470.96 88888.00 2010-06-07 10:22:07.906 158 18353.74 88.44 52470.78 88888.00 2010-06-07 10:22:08.406 158 18353.75 88.46 52470.64 88888.00 2010-06-07 10:22:08.906 158 18353.65 88.45 52470.68 88888.00 2010-06-07 10:22:09.406 158 18353.64 88.40 52470.81 88888.00 2010-06-07 10:22:09.906 158 18353.71 88.35 52470.80 88888.00 2010-06-07 10:22:10.406 158 18353.67 88.21 52470.78 88888.00 2010-06-07 10:22:10.906 158 18353.56 88.24 52470.73 88888.00 2010-06-07 10:22:11.406 158 18353.59 88.25 52470.66 88888.00 2010-06-07 10:22:11.906 158 18353.56 88.24 52470.66 88888.00 2010-06-07 10:22:12.406 158 18353.46 88.29 52470.66 88888.00 2010-06-07 10:22:12.906 158 18353.47 88.25 52470.77 88888.00 2010-06-07 10:22:13.406 158 18353.44 88.20 52470.81 88888.00 2010-06-07 10:22:13.906 158 18353.43 88.25 52470.87 88888.00 2010-06-07 10:22:14.406 158 18353.41 88.28 52470.89 88888.00 2010-06-07 10:22:14.906 158 18353.34 88.21 52471.01 88888.00 2010-06-07 10:22:15.406 158 18353.40 88.15 52470.90 88888.00 2010-06-07 10:22:15.906 158 18353.40 88.21 52470.67 88888.00 2010-06-07 10:22:16.406 158 18353.36 88.26 52470.79 88888.00 2010-06-07 10:22:16.906 158 18353.42 88.29 52470.90 88888.00 2010-06-07 10:22:17.406 158 18353.47 88.30 52470.97 88888.00 2010-06-07 10:22:17.906 158 18353.48 88.22 52471.00 88888.00 2010-06-07 10:22:18.406 158 18353.36 88.23 52471.02 88888.00 2010-06-07 10:22:18.906 158 18353.33 88.24 52471.10 88888.00 2010-06-07 10:22:19.406 158 18353.48 88.26 52471.09 88888.00 2010-06-07 10:22:19.906 158 18353.48 88.31 52471.02 88888.00 2010-06-07 10:22:20.406 158 18353.46 88.28 52470.88 88888.00 2010-06-07 10:22:20.906 158 18353.38 88.18 52470.97 88888.00 2010-06-07 10:22:21.406 158 18353.38 88.28 52471.00 88888.00 2010-06-07 10:22:21.906 158 18353.41 88.31 52470.90 88888.00 2010-06-07 10:22:22.406 158 18353.35 88.24 52470.88 88888.00 2010-06-07 10:22:22.906 158 18353.35 88.23 52470.91 88888.00 2010-06-07 10:22:23.406 158 18353.45 88.20 52470.91 88888.00 2010-06-07 10:22:23.906 158 18353.49 88.25 52470.85 88888.00 2010-06-07 10:22:24.406 158 18353.54 88.20 52470.83 88888.00 2010-06-07 10:22:24.906 158 18353.51 88.16 52470.79 88888.00 2010-06-07 10:22:25.406 158 18353.46 88.14 52470.87 88888.00 2010-06-07 10:22:25.906 158 18353.56 88.10 52470.87 88888.00 2010-06-07 10:22:26.406 158 18353.60 88.13 52471.03 88888.00 2010-06-07 10:22:26.906 158 18353.58 88.10 52471.01 88888.00 2010-06-07 10:22:27.406 158 18353.54 88.08 52470.90 88888.00 2010-06-07 10:22:27.906 158 18353.57 88.13 52470.85 88888.00 2010-06-07 10:22:28.406 158 18353.54 88.16 52470.87 88888.00 2010-06-07 10:22:28.906 158 18353.51 88.20 52471.06 88888.00 2010-06-07 10:22:29.406 158 18353.40 88.21 52471.03 88888.00 2010-06-07 10:22:29.906 158 18353.37 88.13 52470.96 88888.00 2010-06-07 10:22:30.406 158 18353.42 88.06 52470.98 88888.00 2010-06-07 10:22:30.906 158 18353.45 88.08 52470.85 88888.00 2010-06-07 10:22:31.406 158 18353.49 88.11 52470.87 88888.00 2010-06-07 10:22:31.906 158 18353.47 88.09 52470.94 88888.00 2010-06-07 10:22:32.406 158 18353.37 88.15 52470.89 88888.00 2010-06-07 10:22:32.906 158 18353.46 88.17 52470.90 88888.00 2010-06-07 10:22:33.406 158 18353.43 88.20 52470.93 88888.00 2010-06-07 10:22:33.906 158 18353.36 88.17 52470.96 88888.00 2010-06-07 10:22:34.406 158 18353.40 88.20 52470.96 88888.00 2010-06-07 10:22:34.906 158 18353.37 88.18 52470.92 88888.00 2010-06-07 10:22:35.406 158 18353.36 88.16 52470.98 88888.00 2010-06-07 10:22:35.906 158 18353.34 88.18 52471.14 88888.00 2010-06-07 10:22:36.406 158 18353.30 88.21 52471.14 88888.00 2010-06-07 10:22:36.906 158 18353.41 88.10 52471.02 88888.00 2010-06-07 10:22:37.406 158 18353.41 88.07 52471.00 88888.00 2010-06-07 10:22:37.906 158 18353.36 88.03 52471.00 88888.00 2010-06-07 10:22:38.406 158 18353.33 88.03 52471.02 88888.00 2010-06-07 10:22:38.906 158 18353.38 88.12 52471.01 88888.00 2010-06-07 10:22:39.406 158 18353.36 88.08 52470.92 88888.00 2010-06-07 10:22:39.906 158 18353.45 88.06 52470.86 88888.00 2010-06-07 10:22:40.406 158 18353.45 88.14 52470.99 88888.00 2010-06-07 10:22:40.906 158 18353.33 88.15 52471.04 88888.00 2010-06-07 10:22:41.406 158 18353.42 88.13 52470.91 88888.00 2010-06-07 10:22:41.906 158 18353.47 88.17 52470.96 88888.00 2010-06-07 10:22:42.406 158 18353.46 88.19 52470.96 88888.00 2010-06-07 10:22:42.906 158 18353.43 88.21 52470.97 88888.00 2010-06-07 10:22:43.406 158 18353.47 88.18 52470.98 88888.00 2010-06-07 10:22:43.906 158 18353.60 88.18 52470.98 88888.00 2010-06-07 10:22:44.406 158 18353.63 88.18 52471.09 88888.00 2010-06-07 10:22:44.906 158 18353.65 88.21 52470.91 88888.00 2010-06-07 10:22:45.406 158 18353.53 88.26 52470.79 88888.00 2010-06-07 10:22:45.906 158 18353.56 88.23 52470.70 88888.00 2010-06-07 10:22:46.406 158 18353.55 88.18 52470.67 88888.00 2010-06-07 10:22:46.906 158 18353.47 88.24 52470.65 88888.00 2010-06-07 10:22:47.406 158 18353.52 88.29 52470.71 88888.00 2010-06-07 10:22:47.906 158 18353.59 88.43 52470.91 88888.00 2010-06-07 10:22:48.406 158 18353.54 88.59 52470.94 88888.00 2010-06-07 10:22:48.906 158 18353.41 88.59 52470.92 88888.00 2010-06-07 10:22:49.406 158 18353.44 88.55 52470.85 88888.00 2010-06-07 10:22:49.906 158 18353.55 88.51 52470.82 88888.00 2010-06-07 10:22:50.406 158 18353.64 88.43 52470.71 88888.00 2010-06-07 10:22:50.906 158 18353.62 88.49 52470.80 88888.00 2010-06-07 10:22:51.406 158 18353.45 88.51 52470.80 88888.00 2010-06-07 10:22:51.906 158 18353.44 88.46 52470.80 88888.00 2010-06-07 10:22:52.406 158 18353.52 88.44 52470.75 88888.00 2010-06-07 10:22:52.906 158 18353.53 88.40 52470.81 88888.00 2010-06-07 10:22:53.406 158 18353.49 88.42 52470.88 88888.00 2010-06-07 10:22:53.906 158 18353.41 88.46 52470.92 88888.00 2010-06-07 10:22:54.406 158 18353.37 88.49 52470.89 88888.00 2010-06-07 10:22:54.906 158 18353.44 88.45 52470.83 88888.00 2010-06-07 10:22:55.406 158 18353.51 88.45 52470.73 88888.00 2010-06-07 10:22:55.906 158 18353.47 88.39 52470.76 88888.00 2010-06-07 10:22:56.406 158 18353.42 88.36 52470.75 88888.00 2010-06-07 10:22:56.906 158 18353.43 88.43 52470.74 88888.00 2010-06-07 10:22:57.406 158 18353.37 88.45 52470.79 88888.00 2010-06-07 10:22:57.906 158 18353.43 88.50 52471.01 88888.00 2010-06-07 10:22:58.406 158 18353.48 88.46 52471.10 88888.00 2010-06-07 10:22:58.906 158 18353.23 88.49 52471.08 88888.00 2010-06-07 10:22:59.406 158 18353.37 88.47 52471.23 88888.00 2010-06-07 10:22:59.906 158 18353.35 88.47 52471.23 88888.00 2010-06-07 10:23:00.406 158 18353.38 88.50 52471.20 88888.00 2010-06-07 10:23:00.906 158 18353.35 88.49 52471.06 88888.00 2010-06-07 10:23:01.406 158 18353.29 88.48 52471.06 88888.00 2010-06-07 10:23:01.906 158 18353.23 88.49 52471.19 88888.00 2010-06-07 10:23:02.406 158 18353.36 88.44 52471.01 88888.00 2010-06-07 10:23:02.906 158 18353.30 88.47 52470.98 88888.00 2010-06-07 10:23:03.406 158 18353.22 88.45 52471.00 88888.00 2010-06-07 10:23:03.906 158 18353.29 88.45 52470.92 88888.00 2010-06-07 10:23:04.406 158 18353.38 88.43 52470.99 88888.00 2010-06-07 10:23:04.906 158 18353.37 88.47 52471.12 88888.00 2010-06-07 10:23:05.406 158 18353.43 88.48 52471.14 88888.00 2010-06-07 10:23:05.906 158 18353.41 88.50 52471.14 88888.00 2010-06-07 10:23:06.406 158 18353.42 88.37 52471.24 88888.00 2010-06-07 10:23:06.906 158 18353.36 88.10 52471.23 88888.00 2010-06-07 10:23:07.406 158 18353.36 88.09 52471.16 88888.00 2010-06-07 10:23:07.906 158 18353.38 88.11 52471.23 88888.00 2010-06-07 10:23:08.406 158 18353.47 88.08 52471.29 88888.00 2010-06-07 10:23:08.906 158 18353.47 88.10 52471.28 88888.00 2010-06-07 10:23:09.406 158 18353.51 88.11 52471.24 88888.00 2010-06-07 10:23:09.906 158 18353.58 88.05 52471.27 88888.00 2010-06-07 10:23:10.406 158 18353.53 88.05 52471.08 88888.00 2010-06-07 10:23:10.906 158 18353.48 88.09 52471.12 88888.00 2010-06-07 10:23:11.406 158 18353.30 88.04 52471.09 88888.00 2010-06-07 10:23:11.906 158 18353.34 88.05 52471.00 88888.00 2010-06-07 10:23:12.406 158 18353.41 88.07 52470.93 88888.00 2010-06-07 10:23:12.906 158 18353.44 88.07 52470.94 88888.00 2010-06-07 10:23:13.406 158 18353.35 87.99 52470.99 88888.00 2010-06-07 10:23:13.906 158 18353.46 87.99 52470.92 88888.00 2010-06-07 10:23:14.406 158 18353.56 88.02 52470.92 88888.00 2010-06-07 10:23:14.906 158 18353.52 88.09 52470.86 88888.00 2010-06-07 10:23:15.406 158 18353.52 88.15 52470.73 88888.00 2010-06-07 10:23:15.906 158 18353.62 88.17 52470.77 88888.00 2010-06-07 10:23:16.406 158 18353.47 88.10 52470.94 88888.00 2010-06-07 10:23:16.906 158 18353.32 88.05 52470.86 88888.00 2010-06-07 10:23:17.406 158 18353.26 88.10 52470.96 88888.00 2010-06-07 10:23:17.906 158 18353.48 88.15 52471.02 88888.00 2010-06-07 10:23:18.406 158 18353.65 88.18 52471.03 88888.00 2010-06-07 10:23:18.906 158 18353.68 88.24 52470.89 88888.00 2010-06-07 10:23:19.406 158 18353.52 88.21 52470.88 88888.00 2010-06-07 10:23:19.906 158 18353.45 88.17 52471.01 88888.00 2010-06-07 10:23:20.406 158 18353.42 88.18 52471.10 88888.00 2010-06-07 10:23:20.906 158 18353.48 88.18 52471.09 88888.00 2010-06-07 10:23:21.406 158 18353.47 88.13 52471.09 88888.00 2010-06-07 10:23:21.906 158 18353.51 88.19 52470.96 88888.00 2010-06-07 10:23:22.406 158 18353.45 88.19 52470.80 88888.00 2010-06-07 10:23:22.906 158 18353.52 88.17 52470.79 88888.00 2010-06-07 10:23:23.406 158 18353.58 88.16 52470.76 88888.00 2010-06-07 10:23:23.906 158 18353.53 88.17 52470.78 88888.00 2010-06-07 10:23:24.406 158 18353.56 88.18 52470.80 88888.00 2010-06-07 10:23:24.906 158 18353.51 88.15 52470.74 88888.00 2010-06-07 10:23:25.406 158 18353.48 88.10 52470.79 88888.00 2010-06-07 10:23:25.906 158 18353.44 88.09 52470.87 88888.00 2010-06-07 10:23:26.406 158 18353.55 88.09 52470.80 88888.00 2010-06-07 10:23:26.906 158 18353.51 88.07 52470.75 88888.00 2010-06-07 10:23:27.406 158 18353.66 88.04 52470.77 88888.00 2010-06-07 10:23:27.906 158 18353.74 87.92 52470.81 88888.00 2010-06-07 10:23:28.406 158 18353.64 87.84 52470.80 88888.00 2010-06-07 10:23:28.906 158 18353.68 87.92 52470.71 88888.00 2010-06-07 10:23:29.406 158 18353.62 88.00 52470.59 88888.00 2010-06-07 10:23:29.906 158 18353.62 87.98 52470.62 88888.00 2010-06-07 10:23:30.406 158 18353.67 88.02 52470.67 88888.00 2010-06-07 10:23:30.906 158 18353.55 87.97 52470.93 88888.00 2010-06-07 10:23:31.406 158 18353.41 88.05 52471.05 88888.00 2010-06-07 10:23:31.906 158 18353.40 88.08 52470.97 88888.00 2010-06-07 10:23:32.406 158 18353.51 88.05 52470.88 88888.00 2010-06-07 10:23:32.906 158 18353.56 88.02 52470.90 88888.00 2010-06-07 10:23:33.406 158 18353.51 88.03 52470.76 88888.00 2010-06-07 10:23:33.906 158 18353.57 88.00 52470.78 88888.00 2010-06-07 10:23:34.406 158 18353.63 88.04 52470.89 88888.00 2010-06-07 10:23:34.906 158 18353.69 88.03 52470.88 88888.00 2010-06-07 10:23:35.406 158 18353.68 88.01 52470.77 88888.00 2010-06-07 10:23:35.906 158 18353.70 88.08 52470.65 88888.00 2010-06-07 10:23:36.406 158 18353.69 88.11 52470.77 88888.00 2010-06-07 10:23:36.906 158 18353.74 88.08 52470.89 88888.00 2010-06-07 10:23:37.406 158 18353.68 88.03 52471.00 88888.00 2010-06-07 10:23:37.906 158 18353.60 88.06 52470.91 88888.00 2010-06-07 10:23:38.406 158 18353.60 88.15 52470.94 88888.00 2010-06-07 10:23:38.906 158 18353.70 88.15 52470.97 88888.00 2010-06-07 10:23:39.406 158 18353.68 88.10 52471.01 88888.00 2010-06-07 10:23:39.906 158 18353.74 88.03 52471.01 88888.00 2010-06-07 10:23:40.406 158 18353.66 88.04 52470.94 88888.00 2010-06-07 10:23:40.906 158 18353.70 88.00 52471.01 88888.00 2010-06-07 10:23:41.406 158 18353.69 87.98 52471.06 88888.00 2010-06-07 10:23:41.906 158 18353.67 87.92 52471.04 88888.00 2010-06-07 10:23:42.406 158 18353.57 87.95 52471.02 88888.00 2010-06-07 10:23:42.906 158 18353.60 87.91 52470.93 88888.00 2010-06-07 10:23:43.406 158 18353.67 87.92 52470.82 88888.00 2010-06-07 10:23:43.906 158 18353.65 87.99 52470.86 88888.00 2010-06-07 10:23:44.406 158 18353.65 88.00 52470.93 88888.00 2010-06-07 10:23:44.906 158 18353.64 87.94 52470.99 88888.00 2010-06-07 10:23:45.406 158 18353.86 87.89 52470.96 88888.00 2010-06-07 10:23:45.906 158 18353.95 87.81 52470.91 88888.00 2010-06-07 10:23:46.406 158 18353.96 87.81 52470.89 88888.00 2010-06-07 10:23:46.906 158 18353.91 87.84 52471.02 88888.00 2010-06-07 10:23:47.406 158 18353.86 87.91 52470.94 88888.00 2010-06-07 10:23:47.906 158 18353.89 87.90 52470.98 88888.00 2010-06-07 10:23:48.406 158 18353.92 87.83 52470.97 88888.00 2010-06-07 10:23:48.906 158 18353.95 87.79 52470.80 88888.00 2010-06-07 10:23:49.406 158 18353.89 87.77 52470.77 88888.00 2010-06-07 10:23:49.906 158 18353.84 87.84 52470.75 88888.00 2010-06-07 10:23:50.406 158 18353.82 87.85 52470.86 88888.00 2010-06-07 10:23:50.906 158 18353.81 87.84 52470.88 88888.00 2010-06-07 10:23:51.406 158 18353.79 87.92 52470.96 88888.00 2010-06-07 10:23:51.906 158 18353.64 87.94 52470.93 88888.00 2010-06-07 10:23:52.406 158 18353.56 87.95 52470.93 88888.00 2010-06-07 10:23:52.906 158 18353.65 87.94 52470.92 88888.00 2010-06-07 10:23:53.406 158 18353.76 87.92 52470.80 88888.00 2010-06-07 10:23:53.906 158 18353.65 87.91 52470.71 88888.00 2010-06-07 10:23:54.406 158 18353.59 87.92 52470.64 88888.00 2010-06-07 10:23:54.906 158 18353.55 87.91 52470.64 88888.00 2010-06-07 10:23:55.406 158 18353.64 87.98 52470.70 88888.00 2010-06-07 10:23:55.906 158 18353.70 88.04 52470.76 88888.00 2010-06-07 10:23:56.406 158 18353.66 88.04 52470.80 88888.00 2010-06-07 10:23:56.906 158 18353.66 88.06 52470.70 88888.00 2010-06-07 10:23:57.406 158 18353.65 88.04 52470.70 88888.00 2010-06-07 10:23:57.906 158 18353.53 87.94 52470.63 88888.00 2010-06-07 10:23:58.406 158 18353.57 87.94 52470.62 88888.00 2010-06-07 10:23:58.906 158 18353.52 87.90 52470.67 88888.00 2010-06-07 10:23:59.406 158 18353.54 87.87 52470.82 88888.00 2010-06-07 10:23:59.906 158 18353.55 87.91 52470.75 88888.00 2010-06-07 10:24:00.406 158 18353.47 87.97 52470.68 88888.00 2010-06-07 10:24:00.906 158 18353.38 87.97 52470.66 88888.00 2010-06-07 10:24:01.406 158 18353.38 87.96 52470.57 88888.00 2010-06-07 10:24:01.906 158 18353.37 87.94 52470.64 88888.00 2010-06-07 10:24:02.406 158 18353.40 87.94 52470.77 88888.00 2010-06-07 10:24:02.906 158 18353.36 87.89 52470.66 88888.00 2010-06-07 10:24:03.406 158 18353.35 87.89 52470.62 88888.00 2010-06-07 10:24:03.906 158 18353.31 87.89 52470.67 88888.00 2010-06-07 10:24:04.406 158 18353.35 87.91 52470.77 88888.00 2010-06-07 10:24:04.906 158 18353.40 87.94 52470.76 88888.00 2010-06-07 10:24:05.406 158 18353.37 87.95 52470.78 88888.00 2010-06-07 10:24:05.906 158 18353.38 87.97 52470.90 88888.00 2010-06-07 10:24:06.406 158 18353.38 88.02 52470.88 88888.00 2010-06-07 10:24:06.906 158 18353.37 88.03 52470.79 88888.00 2010-06-07 10:24:07.403 158 18353.46 88.11 52470.69 88888.00 2010-06-07 10:24:07.903 158 18353.49 88.05 52470.56 88888.00 2010-06-07 10:24:08.403 158 18353.51 88.02 52470.46 88888.00 2010-06-07 10:24:08.903 158 18353.52 88.07 52470.58 88888.00 2010-06-07 10:24:09.403 158 18353.46 88.08 52470.63 88888.00 2010-06-07 10:24:09.903 158 18353.42 88.07 52470.57 88888.00 2010-06-07 10:24:10.403 158 18353.35 87.97 52470.70 88888.00 2010-06-07 10:24:10.903 158 18353.47 88.00 52470.70 88888.00 2010-06-07 10:24:11.403 158 18353.57 88.06 52470.77 88888.00 2010-06-07 10:24:11.903 158 18353.57 88.08 52470.82 88888.00 2010-06-07 10:24:12.403 158 18353.40 88.09 52470.82 88888.00 2010-06-07 10:24:12.903 158 18353.51 88.11 52470.79 88888.00 2010-06-07 10:24:13.403 158 18353.55 88.14 52470.78 88888.00 2010-06-07 10:24:13.903 158 18353.58 88.05 52470.83 88888.00 2010-06-07 10:24:14.403 158 18353.53 88.03 52470.88 88888.00 2010-06-07 10:24:14.903 158 18353.37 88.01 52470.92 88888.00 2010-06-07 10:24:15.403 158 18353.41 88.02 52470.92 88888.00 2010-06-07 10:24:15.903 158 18353.46 88.03 52470.88 88888.00 2010-06-07 10:24:16.403 158 18353.54 88.07 52470.82 88888.00 2010-06-07 10:24:16.903 158 18353.48 88.09 52470.83 88888.00 2010-06-07 10:24:17.403 158 18353.37 88.10 52470.81 88888.00 2010-06-07 10:24:17.903 158 18353.44 88.10 52470.76 88888.00 2010-06-07 10:24:18.403 158 18353.51 88.04 52470.76 88888.00 2010-06-07 10:24:18.903 158 18353.47 88.07 52470.83 88888.00 2010-06-07 10:24:19.403 158 18353.45 88.11 52470.82 88888.00 2010-06-07 10:24:19.903 158 18353.48 88.10 52470.71 88888.00 2010-06-07 10:24:20.403 158 18353.56 88.12 52470.82 88888.00 2010-06-07 10:24:20.903 158 18353.62 88.11 52470.87 88888.00 2010-06-07 10:24:21.403 158 18353.68 88.10 52470.83 88888.00 2010-06-07 10:24:21.903 158 18353.66 88.07 52470.77 88888.00 2010-06-07 10:24:22.403 158 18353.53 88.02 52470.74 88888.00 2010-06-07 10:24:22.903 158 18353.53 88.08 52470.71 88888.00 2010-06-07 10:24:23.403 158 18353.48 88.01 52470.66 88888.00 2010-06-07 10:24:23.903 158 18353.51 87.99 52470.70 88888.00 2010-06-07 10:24:24.403 158 18353.58 87.99 52470.77 88888.00 2010-06-07 10:24:24.903 158 18353.62 87.97 52470.65 88888.00 2010-06-07 10:24:25.403 158 18353.52 88.00 52470.69 88888.00 2010-06-07 10:24:25.903 158 18353.51 87.97 52470.67 88888.00 2010-06-07 10:24:26.403 158 18353.51 87.98 52470.51 88888.00 2010-06-07 10:24:26.903 158 18353.47 88.01 52470.47 88888.00 2010-06-07 10:24:27.403 158 18353.43 88.02 52470.59 88888.00 2010-06-07 10:24:27.903 158 18353.47 88.02 52470.64 88888.00 2010-06-07 10:24:28.403 158 18353.49 88.03 52470.63 88888.00 2010-06-07 10:24:28.903 158 18353.43 87.99 52470.64 88888.00 2010-06-07 10:24:29.403 158 18353.45 87.94 52470.55 88888.00 2010-06-07 10:24:29.903 158 18353.49 87.92 52470.41 88888.00 2010-06-07 10:24:30.403 158 18353.51 87.99 52470.27 88888.00 2010-06-07 10:24:30.903 158 18353.44 88.05 52470.31 88888.00 2010-06-07 10:24:31.403 158 18353.42 88.03 52470.33 88888.00 2010-06-07 10:24:31.903 158 18353.52 87.99 52470.31 88888.00 2010-06-07 10:24:32.403 158 18353.63 87.91 52470.39 88888.00 2010-06-07 10:24:32.903 158 18353.57 87.96 52470.42 88888.00 2010-06-07 10:24:33.403 158 18353.68 88.01 52470.47 88888.00 2010-06-07 10:24:33.903 158 18353.75 87.97 52470.52 88888.00 2010-06-07 10:24:34.403 158 18353.58 87.98 52470.67 88888.00 2010-06-07 10:24:34.903 158 18353.49 88.00 52470.75 88888.00 2010-06-07 10:24:35.403 158 18353.51 88.01 52470.91 88888.00 2010-06-07 10:24:35.903 158 18353.48 87.98 52470.87 88888.00 2010-06-07 10:24:36.403 158 18353.45 87.96 52470.86 88888.00 2010-06-07 10:24:36.903 158 18353.55 87.98 52470.83 88888.00 2010-06-07 10:24:37.403 158 18353.60 88.02 52470.75 88888.00 2010-06-07 10:24:37.903 158 18353.56 87.95 52470.73 88888.00 2010-06-07 10:24:38.403 158 18353.41 87.91 52470.79 88888.00 2010-06-07 10:24:38.903 158 18353.40 87.94 52470.81 88888.00 2010-06-07 10:24:39.403 158 18353.47 87.92 52470.66 88888.00 2010-06-07 10:24:39.903 158 18353.53 87.87 52470.62 88888.00 2010-06-07 10:24:40.403 158 18353.56 87.94 52470.65 88888.00 2010-06-07 10:24:40.903 158 18353.49 88.07 52470.68 88888.00 2010-06-07 10:24:41.403 158 18353.43 88.07 52470.82 88888.00 2010-06-07 10:24:41.903 158 18353.41 88.10 52470.79 88888.00 2010-06-07 10:24:42.403 158 18353.45 88.13 52470.45 88888.00 2010-06-07 10:24:42.903 158 18353.38 88.02 52470.39 88888.00 2010-06-07 10:24:43.403 158 18353.38 88.06 52470.53 88888.00 2010-06-07 10:24:43.903 158 18353.29 88.09 52470.55 88888.00 2010-06-07 10:24:44.403 158 18353.18 88.09 52470.50 88888.00 2010-06-07 10:24:44.903 158 18353.31 88.05 52470.50 88888.00 2010-06-07 10:24:45.403 158 18353.43 88.03 52470.51 88888.00 2010-06-07 10:24:45.903 158 18353.57 88.02 52470.45 88888.00 2010-06-07 10:24:46.403 158 18353.59 88.08 52470.48 88888.00 2010-06-07 10:24:46.903 158 18353.47 88.15 52470.50 88888.00 2010-06-07 10:24:47.403 158 18353.44 88.20 52470.56 88888.00 2010-06-07 10:24:47.903 158 18353.45 88.19 52470.61 88888.00 2010-06-07 10:24:48.403 158 18353.36 88.29 52470.54 88888.00 2010-06-07 10:24:48.903 158 18353.29 88.20 52470.58 88888.00 2010-06-07 10:24:49.403 158 18353.40 88.16 52470.53 88888.00 2010-06-07 10:24:49.903 158 18353.41 88.18 52470.48 88888.00 2010-06-07 10:24:50.403 158 18353.45 88.21 52470.48 88888.00 2010-06-07 10:24:50.903 158 18353.32 88.19 52470.46 88888.00 2010-06-07 10:24:51.403 158 18353.31 88.20 52470.50 88888.00 2010-06-07 10:24:51.903 158 18353.36 88.14 52470.54 88888.00 2010-06-07 10:24:52.403 158 18353.41 88.08 52470.64 88888.00 2010-06-07 10:24:52.903 158 18353.36 88.12 52470.79 88888.00 2010-06-07 10:24:53.403 158 18353.56 88.13 52470.77 88888.00 2010-06-07 10:24:53.903 158 18353.59 88.11 52470.81 88888.00 2010-06-07 10:24:54.403 158 18353.51 88.17 52470.66 88888.00 2010-06-07 10:24:54.903 158 18353.51 88.20 52470.57 88888.00 2010-06-07 10:24:55.403 158 18353.48 88.18 52470.55 88888.00 2010-06-07 10:24:55.903 158 18353.68 88.20 52470.44 88888.00 2010-06-07 10:24:56.403 158 18353.68 88.18 52470.36 88888.00 2010-06-07 10:24:56.903 158 18353.71 88.17 52470.43 88888.00 2010-06-07 10:24:57.403 158 18353.73 88.10 52470.45 88888.00 2010-06-07 10:24:57.903 158 18353.65 88.14 52470.42 88888.00 2010-06-07 10:24:58.403 158 18353.60 88.15 52470.31 88888.00 2010-06-07 10:24:58.903 158 18353.63 88.21 52470.36 88888.00 2010-06-07 10:24:59.403 158 18353.65 88.22 52470.47 88888.00 2010-06-07 10:24:59.903 158 18353.49 88.15 52470.56 88888.00 2010-06-07 10:25:00.403 158 18353.51 88.17 52470.56 88888.00 2010-06-07 10:25:00.903 158 18353.66 88.19 52470.48 88888.00 2010-06-07 10:25:01.403 158 18353.68 88.15 52470.40 88888.00 2010-06-07 10:25:01.903 158 18353.70 88.14 52470.45 88888.00 2010-06-07 10:25:02.403 158 18353.57 88.19 52470.46 88888.00 2010-06-07 10:25:02.903 158 18353.63 88.20 52470.51 88888.00 2010-06-07 10:25:03.403 158 18353.67 88.17 52470.64 88888.00 2010-06-07 10:25:03.903 158 18353.65 88.15 52470.59 88888.00 2010-06-07 10:25:04.403 158 18353.73 88.16 52470.54 88888.00 2010-06-07 10:25:04.903 158 18353.56 88.14 52470.42 88888.00 2010-06-07 10:25:05.403 158 18353.59 88.12 52470.53 88888.00 2010-06-07 10:25:05.903 158 18353.57 88.11 52470.63 88888.00 2010-06-07 10:25:06.403 158 18353.57 88.13 52470.51 88888.00 2010-06-07 10:25:06.903 158 18353.60 88.13 52470.57 88888.00 2010-06-07 10:25:07.403 158 18353.68 88.20 52470.71 88888.00 2010-06-07 10:25:07.903 158 18353.65 88.29 52470.68 88888.00 2010-06-07 10:25:08.403 158 18353.57 88.29 52470.69 88888.00 2010-06-07 10:25:08.903 158 18353.51 88.24 52470.85 88888.00 2010-06-07 10:25:09.403 158 18353.45 88.21 52470.91 88888.00 2010-06-07 10:25:09.903 158 18353.41 88.19 52470.82 88888.00 2010-06-07 10:25:10.403 158 18353.48 88.14 52470.77 88888.00 2010-06-07 10:25:10.903 158 18353.56 88.19 52470.48 88888.00 2010-06-07 10:25:11.403 158 18353.43 88.22 52470.48 88888.00 2010-06-07 10:25:11.903 158 18353.49 88.20 52470.71 88888.00 2010-06-07 10:25:12.403 158 18353.55 88.14 52470.73 88888.00 2010-06-07 10:25:12.903 158 18353.58 88.21 52470.71 88888.00 2010-06-07 10:25:13.403 158 18353.62 88.24 52470.82 88888.00 2010-06-07 10:25:13.903 158 18353.64 88.25 52470.73 88888.00 2010-06-07 10:25:14.403 158 18353.53 88.26 52470.64 88888.00 2010-06-07 10:25:14.903 158 18353.71 88.24 52470.65 88888.00 2010-06-07 10:25:15.403 158 18353.79 88.20 52470.58 88888.00 2010-06-07 10:25:15.903 158 18353.82 88.19 52470.68 88888.00 2010-06-07 10:25:16.403 158 18353.64 88.17 52470.82 88888.00 2010-06-07 10:25:16.903 158 18353.53 88.18 52470.83 88888.00 2010-06-07 10:25:17.403 158 18353.46 88.22 52470.83 88888.00 2010-06-07 10:25:17.903 158 18353.49 88.21 52470.85 88888.00 2010-06-07 10:25:18.403 158 18353.48 88.24 52470.86 88888.00 2010-06-07 10:25:18.903 158 18353.59 88.18 52470.83 88888.00 2010-06-07 10:25:19.403 158 18353.77 88.16 52470.80 88888.00 2010-06-07 10:25:19.903 158 18353.76 88.13 52470.78 88888.00 2010-06-07 10:25:20.403 158 18353.75 88.11 52470.70 88888.00 2010-06-07 10:25:20.903 158 18353.65 88.10 52470.61 88888.00 2010-06-07 10:25:21.403 158 18353.51 88.07 52470.76 88888.00 2010-06-07 10:25:21.903 158 18353.47 88.04 52470.71 88888.00 2010-06-07 10:25:22.403 158 18353.63 88.06 52470.77 88888.00 2010-06-07 10:25:22.903 158 18353.73 87.99 52470.87 88888.00 2010-06-07 10:25:23.403 158 18353.73 88.02 52470.81 88888.00 2010-06-07 10:25:23.903 158 18353.67 88.05 52470.71 88888.00 2010-06-07 10:25:24.403 158 18353.56 88.09 52470.77 88888.00 2010-06-07 10:25:24.903 158 18353.53 88.10 52470.91 88888.00 2010-06-07 10:25:25.403 158 18353.62 88.09 52470.98 88888.00 2010-06-07 10:25:25.903 158 18353.62 88.11 52470.96 88888.00 2010-06-07 10:25:26.403 158 18353.60 88.16 52470.79 88888.00 2010-06-07 10:25:26.903 158 18353.75 88.18 52470.87 88888.00 2010-06-07 10:25:27.403 158 18353.75 88.24 52470.86 88888.00 2010-06-07 10:25:27.903 158 18353.70 88.26 52470.68 88888.00 2010-06-07 10:25:28.403 158 18353.73 88.20 52470.56 88888.00 2010-06-07 10:25:28.903 158 18353.73 88.18 52470.57 88888.00 2010-06-07 10:25:29.403 158 18353.81 88.22 52470.56 88888.00 2010-06-07 10:25:29.903 158 18353.86 88.29 52470.62 88888.00 2010-06-07 10:25:30.403 158 18353.82 88.23 52470.65 88888.00 2010-06-07 10:25:30.903 158 18353.75 88.20 52470.63 88888.00 2010-06-07 10:25:31.403 158 18353.77 88.20 52470.67 88888.00 2010-06-07 10:25:31.903 158 18353.92 88.22 52470.80 88888.00 2010-06-07 10:25:32.403 158 18353.98 88.26 52470.70 88888.00 2010-06-07 10:25:32.903 158 18353.85 88.28 52470.69 88888.00 2010-06-07 10:25:33.403 158 18353.69 88.19 52470.63 88888.00 2010-06-07 10:25:33.903 158 18353.66 88.20 52470.74 88888.00 2010-06-07 10:25:34.403 158 18353.63 88.22 52470.78 88888.00 2010-06-07 10:25:34.903 158 18353.62 88.29 52470.73 88888.00 2010-06-07 10:25:35.403 158 18353.68 88.34 52470.61 88888.00 2010-06-07 10:25:35.903 158 18353.73 88.39 52470.54 88888.00 2010-06-07 10:25:36.403 158 18353.55 88.39 52470.55 88888.00 2010-06-07 10:25:36.903 158 18353.45 88.39 52470.61 88888.00 2010-06-07 10:25:37.403 158 18353.54 88.40 52470.81 88888.00 2010-06-07 10:25:37.903 158 18353.52 88.40 52470.96 88888.00 2010-06-07 10:25:38.403 158 18353.56 88.45 52470.98 88888.00 2010-06-07 10:25:38.903 158 18353.48 88.38 52470.94 88888.00 2010-06-07 10:25:39.403 158 18353.51 88.36 52470.86 88888.00 2010-06-07 10:25:39.903 158 18353.47 88.37 52470.82 88888.00 2010-06-07 10:25:40.403 158 18353.62 88.40 52470.80 88888.00 2010-06-07 10:25:40.903 158 18353.60 88.46 52470.86 88888.00 2010-06-07 10:25:41.403 158 18353.71 88.50 52470.67 88888.00 2010-06-07 10:25:41.903 158 18353.64 88.46 52470.59 88888.00 2010-06-07 10:25:42.403 158 18353.66 88.44 52470.68 88888.00 2010-06-07 10:25:42.903 158 18353.66 88.40 52470.70 88888.00 2010-06-07 10:25:43.403 158 18353.59 88.40 52470.76 88888.00 2010-06-07 10:25:43.903 158 18353.75 88.43 52470.82 88888.00 2010-06-07 10:25:44.403 158 18353.80 88.50 52470.94 88888.00 2010-06-07 10:25:44.903 158 18353.79 88.52 52470.86 88888.00 2010-06-07 10:25:45.403 158 18353.80 88.53 52470.90 88888.00 2010-06-07 10:25:45.903 158 18353.87 88.57 52471.04 88888.00 2010-06-07 10:25:46.403 158 18353.88 88.59 52471.06 88888.00 2010-06-07 10:25:46.903 158 18353.71 88.59 52471.11 88888.00 2010-06-07 10:25:47.403 158 18353.75 88.49 52471.02 88888.00 2010-06-07 10:25:47.903 158 18353.87 88.55 52471.00 88888.00 2010-06-07 10:25:48.403 158 18353.84 88.57 52471.01 88888.00 2010-06-07 10:25:48.903 158 18353.73 88.55 52471.05 88888.00 2010-06-07 10:25:49.403 158 18353.78 88.52 52471.10 88888.00 2010-06-07 10:25:49.903 158 18353.78 88.47 52471.04 88888.00 2010-06-07 10:25:50.403 158 18353.77 88.51 52471.04 88888.00 2010-06-07 10:25:50.903 158 18353.74 88.49 52471.12 88888.00 2010-06-07 10:25:51.403 158 18353.75 88.47 52471.08 88888.00 2010-06-07 10:25:51.903 158 18353.81 88.44 52471.14 88888.00 2010-06-07 10:25:52.403 158 18353.80 88.47 52471.12 88888.00 2010-06-07 10:25:52.903 158 18353.81 88.51 52470.96 88888.00 2010-06-07 10:25:53.403 158 18353.77 88.49 52471.05 88888.00 2010-06-07 10:25:53.903 158 18353.84 88.46 52471.08 88888.00 2010-06-07 10:25:54.403 158 18353.85 88.45 52471.03 88888.00 2010-06-07 10:25:54.903 158 18353.81 88.55 52470.90 88888.00 2010-06-07 10:25:55.403 158 18353.88 88.54 52470.86 88888.00 2010-06-07 10:25:55.903 158 18353.74 88.49 52470.83 88888.00 2010-06-07 10:25:56.403 158 18353.84 88.46 52470.68 88888.00 2010-06-07 10:25:56.903 158 18353.81 88.44 52470.54 88888.00 2010-06-07 10:25:57.403 158 18353.75 88.42 52470.57 88888.00 2010-06-07 10:25:57.903 158 18353.77 88.41 52470.66 88888.00 2010-06-07 10:25:58.403 158 18353.84 88.35 52470.69 88888.00 2010-06-07 10:25:58.903 158 18354.10 88.40 52470.74 88888.00 2010-06-07 10:25:59.403 158 18354.12 88.41 52470.75 88888.00 2010-06-07 10:25:59.903 158 18354.05 88.40 52470.71 88888.00 2010-06-07 10:26:00.403 158 18353.81 88.39 52470.67 88888.00 2010-06-07 10:26:00.903 158 18353.89 88.42 52470.68 88888.00 2010-06-07 10:26:01.403 158 18353.89 88.43 52470.80 88888.00 2010-06-07 10:26:01.903 158 18353.78 88.48 52470.75 88888.00 2010-06-07 10:26:02.403 158 18353.80 88.53 52470.74 88888.00 2010-06-07 10:26:02.903 158 18354.00 88.46 52470.79 88888.00 2010-06-07 10:26:03.403 158 18354.14 88.51 52470.73 88888.00 2010-06-07 10:26:03.903 158 18354.06 88.49 52470.76 88888.00 2010-06-07 10:26:04.403 158 18354.03 88.48 52470.81 88888.00 2010-06-07 10:26:04.903 158 18354.05 88.46 52470.85 88888.00 2010-06-07 10:26:05.403 158 18354.02 88.46 52470.82 88888.00 2010-06-07 10:26:05.903 158 18353.99 88.49 52470.90 88888.00 2010-06-07 10:26:06.403 158 18353.97 88.47 52470.92 88888.00 2010-06-07 10:26:06.903 158 18353.92 88.44 52470.96 88888.00 2010-06-07 10:26:07.403 158 18353.95 88.39 52471.04 88888.00 2010-06-07 10:26:07.903 158 18353.94 88.43 52471.08 88888.00 2010-06-07 10:26:08.403 158 18353.86 88.50 52471.04 88888.00 2010-06-07 10:26:08.903 158 18353.94 88.46 52470.92 88888.00 2010-06-07 10:26:09.403 158 18353.95 88.48 52470.93 88888.00 2010-06-07 10:26:09.903 158 18353.90 88.49 52470.96 88888.00 2010-06-07 10:26:10.403 158 18353.95 88.45 52471.02 88888.00 2010-06-07 10:26:10.903 158 18353.91 88.38 52471.02 88888.00 2010-06-07 10:26:11.403 158 18353.89 88.40 52470.89 88888.00 2010-06-07 10:26:11.903 158 18353.85 88.47 52471.11 88888.00 2010-06-07 10:26:12.403 158 18353.69 88.50 52471.23 88888.00 2010-06-07 10:26:12.903 158 18353.67 88.48 52471.10 88888.00 2010-06-07 10:26:13.403 158 18353.79 88.44 52470.98 88888.00 2010-06-07 10:26:13.903 158 18353.81 88.48 52470.93 88888.00 2010-06-07 10:26:14.403 158 18353.78 88.41 52470.98 88888.00 2010-06-07 10:26:14.903 158 18353.87 88.33 52471.03 88888.00 2010-06-07 10:26:15.403 158 18353.88 88.38 52471.12 88888.00 2010-06-07 10:26:15.903 158 18353.92 88.39 52471.20 88888.00 2010-06-07 10:26:16.403 158 18353.85 88.38 52471.35 88888.00 2010-06-07 10:26:16.903 158 18353.84 88.57 52471.28 88888.00 2010-06-07 10:26:17.403 158 18353.78 88.70 52471.10 88888.00 2010-06-07 10:26:17.903 158 18353.82 88.74 52470.93 88888.00 2010-06-07 10:26:18.403 158 18353.84 88.67 52470.90 88888.00 2010-06-07 10:26:18.903 158 18353.87 88.71 52470.88 88888.00 2010-06-07 10:26:19.403 158 18353.79 88.69 52471.04 88888.00 2010-06-07 10:26:19.903 158 18353.78 88.74 52471.09 88888.00 2010-06-07 10:26:20.403 158 18353.89 88.72 52471.02 88888.00 2010-06-07 10:26:20.903 158 18353.88 88.75 52470.97 88888.00 2010-06-07 10:26:21.403 158 18353.95 88.80 52471.01 88888.00 2010-06-07 10:26:21.903 158 18353.90 88.74 52471.02 88888.00 2010-06-07 10:26:22.403 158 18353.85 88.67 52471.14 88888.00 2010-06-07 10:26:22.903 158 18353.86 88.64 52471.32 88888.00 2010-06-07 10:26:23.403 158 18353.86 88.69 52471.36 88888.00 2010-06-07 10:26:23.903 158 18353.85 88.67 52471.35 88888.00 2010-06-07 10:26:24.403 158 18353.86 88.72 52471.44 88888.00 2010-06-07 10:26:24.903 158 18353.81 88.73 52471.43 88888.00 2010-06-07 10:26:25.403 158 18353.84 88.83 52471.40 88888.00 2010-06-07 10:26:25.903 158 18353.89 88.87 52471.24 88888.00 2010-06-07 10:26:26.403 158 18353.80 88.87 52471.23 88888.00 2010-06-07 10:26:26.903 158 18353.76 88.79 52471.24 88888.00 2010-06-07 10:26:27.403 158 18353.74 88.75 52471.22 88888.00 2010-06-07 10:26:27.903 158 18353.76 88.70 52471.10 88888.00 2010-06-07 10:26:28.403 158 18353.77 88.68 52470.99 88888.00 2010-06-07 10:26:28.903 158 18353.74 88.67 52471.00 88888.00 2010-06-07 10:26:29.403 158 18353.60 88.68 52471.10 88888.00 2010-06-07 10:26:29.903 158 18353.65 88.71 52471.20 88888.00 2010-06-07 10:26:30.403 158 18353.75 88.80 52471.37 88888.00 2010-06-07 10:26:30.903 158 18353.64 88.76 52471.23 88888.00 2010-06-07 10:26:31.403 158 18353.62 88.65 52471.11 88888.00 2010-06-07 10:26:31.903 158 18353.81 88.71 52471.04 88888.00 2010-06-07 10:26:32.403 158 18353.69 88.74 52471.11 88888.00 2010-06-07 10:26:32.903 158 18353.67 88.73 52471.26 88888.00 2010-06-07 10:26:33.403 158 18353.78 88.71 52471.22 88888.00 2010-06-07 10:26:33.903 158 18353.82 88.67 52471.10 88888.00 2010-06-07 10:26:34.403 158 18353.67 88.68 52471.14 88888.00 2010-06-07 10:26:34.903 158 18353.67 88.66 52471.28 88888.00 2010-06-07 10:26:35.403 158 18353.57 88.69 52471.35 88888.00 2010-06-07 10:26:35.903 158 18353.60 88.74 52471.32 88888.00 2010-06-07 10:26:36.403 158 18353.59 88.72 52471.33 88888.00 2010-06-07 10:26:36.903 158 18353.44 88.70 52471.41 88888.00 2010-06-07 10:26:37.403 158 18353.40 88.69 52471.27 88888.00 2010-06-07 10:26:37.903 158 18353.38 88.71 52471.23 88888.00 2010-06-07 10:26:38.403 158 18353.49 88.70 52471.27 88888.00 2010-06-07 10:26:38.903 158 18353.54 88.73 52471.22 88888.00 2010-06-07 10:26:39.403 158 18353.48 88.77 52471.21 88888.00 2010-06-07 10:26:39.903 158 18353.48 88.75 52471.19 88888.00 2010-06-07 10:26:40.403 158 18353.59 88.71 52471.15 88888.00 2010-06-07 10:26:40.903 158 18353.62 88.77 52471.00 88888.00 2010-06-07 10:26:41.403 158 18353.52 88.82 52471.10 88888.00 2010-06-07 10:26:41.903 158 18353.46 88.81 52471.08 88888.00 2010-06-07 10:26:42.403 158 18353.42 88.88 52471.06 88888.00 2010-06-07 10:26:42.903 158 18353.43 88.86 52471.13 88888.00 2010-06-07 10:26:43.403 158 18353.42 88.82 52471.13 88888.00 2010-06-07 10:26:43.903 158 18353.36 88.78 52471.00 88888.00 2010-06-07 10:26:44.403 158 18353.43 88.79 52470.92 88888.00 2010-06-07 10:26:44.903 158 18353.48 88.76 52470.98 88888.00 2010-06-07 10:26:45.403 158 18353.51 88.70 52471.00 88888.00 2010-06-07 10:26:45.903 158 18353.52 88.73 52470.97 88888.00 2010-06-07 10:26:46.403 158 18353.47 88.80 52471.02 88888.00 2010-06-07 10:26:46.903 158 18353.56 88.84 52471.00 88888.00 2010-06-07 10:26:47.403 158 18353.55 88.76 52470.90 88888.00 2010-06-07 10:26:47.903 158 18353.52 88.82 52470.97 88888.00 2010-06-07 10:26:48.403 158 18353.57 88.84 52470.92 88888.00 2010-06-07 10:26:48.903 158 18353.54 88.72 52470.88 88888.00 2010-06-07 10:26:49.403 158 18353.48 88.63 52470.83 88888.00 2010-06-07 10:26:49.903 158 18353.40 88.77 52470.77 88888.00 2010-06-07 10:26:50.403 158 18353.42 88.83 52470.79 88888.00 2010-06-07 10:26:50.903 158 18353.42 88.92 52471.00 88888.00 2010-06-07 10:26:51.403 158 18353.47 88.92 52471.14 88888.00 2010-06-07 10:26:51.903 158 18353.42 88.90 52471.11 88888.00 2010-06-07 10:26:52.403 158 18353.47 88.82 52471.23 88888.00 2010-06-07 10:26:52.903 158 18353.56 88.72 52471.31 88888.00 2010-06-07 10:26:53.403 158 18353.56 88.67 52471.35 88888.00 2010-06-07 10:26:53.903 158 18353.51 88.74 52471.33 88888.00 2010-06-07 10:26:54.403 158 18353.44 88.73 52471.20 88888.00 2010-06-07 10:26:54.903 158 18353.56 88.75 52470.96 88888.00 2010-06-07 10:26:55.403 158 18353.52 88.73 52471.04 88888.00 2010-06-07 10:26:55.903 158 18353.41 88.63 52471.20 88888.00 2010-06-07 10:26:56.403 158 18353.43 88.57 52471.25 88888.00 2010-06-07 10:26:56.903 158 18353.56 88.64 52471.28 88888.00 2010-06-07 10:26:57.403 158 18353.56 88.84 52471.29 88888.00 2010-06-07 10:26:57.903 158 18353.58 88.87 52471.33 88888.00 2010-06-07 10:26:58.403 158 18353.59 88.81 52471.37 88888.00 2010-06-07 10:26:58.903 158 18353.55 88.72 52471.35 88888.00 2010-06-07 10:26:59.403 158 18353.54 88.70 52471.46 88888.00 2010-06-07 10:26:59.903 158 18353.53 88.76 52471.47 88888.00 2010-06-07 10:27:00.403 158 18353.46 88.80 52471.45 88888.00 2010-06-07 10:27:00.903 158 18353.56 88.74 52471.33 88888.00 2010-06-07 10:27:01.403 158 18353.66 88.73 52471.27 88888.00 2010-06-07 10:27:01.903 158 18353.51 88.70 52471.33 88888.00 2010-06-07 10:27:02.403 158 18353.47 88.63 52471.49 88888.00 2010-06-07 10:27:02.903 158 18353.40 88.78 52471.46 88888.00 2010-06-07 10:27:03.403 158 18353.41 88.79 52471.33 88888.00 2010-06-07 10:27:03.903 158 18353.44 88.79 52471.33 88888.00 2010-06-07 10:27:04.403 158 18353.42 88.86 52471.35 88888.00 2010-06-07 10:27:04.903 158 18353.42 88.96 52471.39 88888.00 2010-06-07 10:27:05.403 158 18353.42 88.88 52471.27 88888.00 2010-06-07 10:27:05.903 158 18353.54 88.90 52471.26 88888.00 2010-06-07 10:27:06.403 158 18353.58 88.97 52471.46 88888.00 2010-06-07 10:27:06.903 158 18353.65 88.94 52471.45 88888.00 2010-06-07 10:27:07.403 158 18353.58 88.92 52471.39 88888.00 2010-06-07 10:27:07.903 158 18353.44 88.77 52471.37 88888.00 2010-06-07 10:27:08.403 158 18353.57 88.62 52471.40 88888.00 2010-06-07 10:27:08.903 158 18353.67 88.65 52471.31 88888.00 2010-06-07 10:27:09.403 158 18353.53 88.73 52471.29 88888.00 2010-06-07 10:27:09.903 158 18353.49 88.91 52471.33 88888.00 2010-06-07 10:27:10.403 158 18353.62 88.88 52471.45 88888.00 2010-06-07 10:27:10.903 158 18353.58 88.96 52471.46 88888.00 2010-06-07 10:27:11.403 158 18353.41 89.01 52471.39 88888.00 2010-06-07 10:27:11.903 158 18353.42 89.04 52471.31 88888.00 2010-06-07 10:27:12.403 158 18353.46 89.11 52471.24 88888.00 2010-06-07 10:27:12.903 158 18353.49 89.12 52471.22 88888.00 2010-06-07 10:27:13.403 158 18353.57 89.16 52471.22 88888.00 2010-06-07 10:27:13.903 158 18353.56 89.08 52471.20 88888.00 2010-06-07 10:27:14.403 158 18353.60 88.99 52471.26 88888.00 2010-06-07 10:27:14.903 158 18353.57 88.95 52471.37 88888.00 2010-06-07 10:27:15.403 158 18353.56 89.06 52471.52 88888.00 2010-06-07 10:27:15.903 158 18353.66 89.09 52471.60 88888.00 2010-06-07 10:27:16.403 158 18353.84 89.11 52471.51 88888.00 2010-06-07 10:27:16.903 158 18353.80 89.19 52471.27 88888.00 2010-06-07 10:27:17.403 158 18353.71 89.16 52471.24 88888.00 2010-06-07 10:27:17.903 158 18353.63 89.22 52471.40 88888.00 2010-06-07 10:27:18.403 158 18353.48 89.29 52471.41 88888.00 2010-06-07 10:27:18.903 158 18353.42 89.20 52471.46 88888.00 2010-06-07 10:27:19.403 158 18353.42 89.18 52471.52 88888.00 2010-06-07 10:27:19.903 158 18353.49 89.24 52471.64 88888.00 2010-06-07 10:27:20.403 158 18353.58 89.21 52471.63 88888.00 2010-06-07 10:27:20.903 158 18353.45 89.26 52471.71 88888.00 2010-06-07 10:27:21.403 158 18353.54 89.22 52471.63 88888.00 2010-06-07 10:27:21.903 158 18353.56 89.17 52471.57 88888.00 2010-06-07 10:27:22.403 158 18353.57 89.19 52471.69 88888.00 2010-06-07 10:27:22.903 158 18353.70 89.12 52471.68 88888.00 2010-06-07 10:27:23.403 158 18353.59 89.08 52471.62 88888.00 2010-06-07 10:27:23.903 158 18353.60 89.18 52471.68 88888.00 2010-06-07 10:27:24.403 158 18353.48 89.24 52471.52 88888.00 2010-06-07 10:27:24.903 158 18353.65 89.26 52471.45 88888.00 2010-06-07 10:27:25.403 158 18353.68 89.23 52471.45 88888.00 2010-06-07 10:27:25.903 158 18353.60 89.21 52471.39 88888.00 2010-06-07 10:27:26.403 158 18353.32 89.29 52471.36 88888.00 2010-06-07 10:27:26.903 158 18353.43 89.28 52471.29 88888.00 2010-06-07 10:27:27.403 158 18353.40 89.22 52471.37 88888.00 2010-06-07 10:27:27.903 158 18353.46 89.32 52471.40 88888.00 2010-06-07 10:27:28.403 158 18353.67 89.38 52471.24 88888.00 2010-06-07 10:27:28.903 158 18353.56 89.37 52471.27 88888.00 2010-06-07 10:27:29.403 158 18353.64 89.44 52471.40 88888.00 2010-06-07 10:27:29.903 158 18353.68 89.43 52471.38 88888.00 2010-06-07 10:27:30.403 158 18353.73 89.18 52471.29 88888.00 2010-06-07 10:27:30.903 158 18353.65 89.13 52471.22 88888.00 2010-06-07 10:27:31.403 158 18353.68 89.13 52471.31 88888.00 2010-06-07 10:27:31.903 158 18353.73 89.22 52471.45 88888.00 2010-06-07 10:27:32.403 158 18353.77 89.19 52471.38 88888.00 2010-06-07 10:27:32.903 158 18353.77 89.23 52471.23 88888.00 2010-06-07 10:27:33.403 158 18353.75 89.46 52471.33 88888.00 2010-06-07 10:27:33.903 158 18353.74 89.50 52471.36 88888.00 2010-06-07 10:27:34.403 158 18353.73 89.58 52471.45 88888.00 2010-06-07 10:27:34.903 158 18353.66 89.61 52471.45 88888.00 2010-06-07 10:27:35.403 158 18353.68 89.65 52471.28 88888.00 2010-06-07 10:27:35.903 158 18353.64 89.55 52471.36 88888.00 2010-06-07 10:27:36.403 158 18353.64 89.55 52471.45 88888.00 2010-06-07 10:27:36.903 158 18353.63 89.54 52471.48 88888.00 2010-06-07 10:27:37.403 158 18353.65 89.44 52471.46 88888.00 2010-06-07 10:27:37.903 158 18353.74 89.53 52471.35 88888.00 2010-06-07 10:27:38.403 158 18353.77 89.51 52471.25 88888.00 2010-06-07 10:27:38.903 158 18353.68 89.32 52471.31 88888.00 2010-06-07 10:27:39.403 158 18353.76 89.42 52471.31 88888.00 2010-06-07 10:27:39.903 158 18353.75 89.62 52471.15 88888.00 2010-06-07 10:27:40.403 158 18353.70 89.65 52471.04 88888.00 2010-06-07 10:27:40.903 158 18353.76 89.57 52471.10 88888.00 2010-06-07 10:27:41.403 158 18353.78 89.56 52471.26 88888.00 2010-06-07 10:27:41.903 158 18353.71 89.53 52471.45 88888.00 2010-06-07 10:27:42.403 158 18353.57 89.49 52471.54 88888.00 2010-06-07 10:27:42.903 158 18353.62 89.55 52471.57 88888.00 2010-06-07 10:27:43.403 158 18353.65 89.55 52471.67 88888.00 2010-06-07 10:27:43.903 158 18353.55 89.42 52471.64 88888.00 2010-06-07 10:27:44.403 158 18353.63 89.45 52471.75 88888.00 2010-06-07 10:27:44.903 158 18353.64 89.30 52471.83 88888.00 2010-06-07 10:27:45.403 158 18353.60 89.24 52471.63 88888.00 2010-06-07 10:27:45.903 158 18353.57 89.33 52471.47 88888.00 2010-06-07 10:27:46.403 158 18353.57 89.50 52471.29 88888.00 2010-06-07 10:27:46.903 158 18353.56 89.39 52471.33 88888.00 2010-06-07 10:27:47.403 158 18353.41 89.23 52471.32 88888.00 2010-06-07 10:27:47.903 158 18353.51 89.29 52471.38 88888.00 2010-06-07 10:27:48.403 158 18353.64 89.39 52471.43 88888.00 2010-06-07 10:27:48.903 158 18353.66 89.44 52471.47 88888.00 2010-06-07 10:27:49.403 158 18353.65 89.47 52471.48 88888.00 2010-06-07 10:27:49.903 158 18353.55 89.52 52471.50 88888.00 2010-06-07 10:27:50.403 158 18353.67 89.50 52471.49 88888.00 2010-06-07 10:27:50.903 158 18353.74 89.45 52471.48 88888.00 2010-06-07 10:27:51.403 158 18353.78 89.45 52471.37 88888.00 2010-06-07 10:27:51.903 158 18353.78 89.45 52471.34 88888.00 2010-06-07 10:27:52.403 158 18353.85 89.26 52471.34 88888.00 2010-06-07 10:27:52.903 158 18353.89 89.24 52471.39 88888.00 2010-06-07 10:27:53.403 158 18353.84 89.38 52471.44 88888.00 2010-06-07 10:27:53.903 158 18353.82 89.43 52471.49 88888.00 2010-06-07 10:27:54.403 158 18353.86 89.47 52471.46 88888.00 2010-06-07 10:27:54.903 158 18353.87 89.54 52471.50 88888.00 2010-06-07 10:27:55.403 158 18353.85 89.43 52471.45 88888.00 2010-06-07 10:27:55.903 158 18353.85 89.44 52471.51 88888.00 2010-06-07 10:27:56.403 158 18353.94 89.51 52471.52 88888.00 2010-06-07 10:27:56.903 158 18353.91 89.51 52471.38 88888.00 2010-06-07 10:27:57.403 158 18354.10 89.53 52471.37 88888.00 2010-06-07 10:27:57.903 158 18354.00 89.54 52471.45 88888.00 2010-06-07 10:27:58.403 158 18354.00 89.59 52471.51 88888.00 2010-06-07 10:27:58.903 158 18353.90 89.58 52471.49 88888.00 2010-06-07 10:27:59.403 158 18353.81 89.55 52471.46 88888.00 2010-06-07 10:27:59.903 158 18353.86 89.53 52471.49 88888.00 2010-06-07 10:28:00.403 158 18353.88 89.56 52471.57 88888.00 2010-06-07 10:28:00.903 158 18353.86 89.65 52471.47 88888.00 2010-06-07 10:28:01.403 158 18353.84 89.64 52471.37 88888.00 2010-06-07 10:28:01.903 158 18353.97 89.57 52471.33 88888.00 2010-06-07 10:28:02.403 158 18354.07 89.59 52471.28 88888.00 2010-06-07 10:28:02.903 158 18354.03 89.56 52471.23 88888.00 2010-06-07 10:28:03.403 158 18353.89 89.59 52471.35 88888.00 2010-06-07 10:28:03.903 158 18353.99 89.58 52471.25 88888.00 2010-06-07 10:28:04.403 158 18353.99 89.51 52471.20 88888.00 2010-06-07 10:28:04.903 158 18353.95 89.52 52471.20 88888.00 2010-06-07 10:28:05.403 158 18353.84 89.49 52471.15 88888.00 2010-06-07 10:28:05.903 158 18353.71 89.51 52471.16 88888.00 2010-06-07 10:28:06.403 158 18353.77 89.56 52471.20 88888.00 2010-06-07 10:28:06.903 158 18353.75 89.54 52471.36 88888.00 2010-06-07 10:28:07.403 158 18353.79 89.53 52471.38 88888.00 2010-06-07 10:28:07.903 158 18353.80 89.51 52471.45 88888.00 2010-06-07 10:28:08.403 158 18353.75 89.45 52471.23 88888.00 2010-06-07 10:28:08.903 158 18353.73 89.48 52471.14 88888.00 2010-06-07 10:28:09.403 158 18353.74 89.57 52471.33 88888.00 2010-06-07 10:28:09.903 158 18353.71 89.57 52471.47 88888.00 2010-06-07 10:28:10.403 158 18353.79 89.49 52471.26 88888.00 2010-06-07 10:28:10.903 158 18353.86 89.47 52471.17 88888.00 2010-06-07 10:28:11.403 158 18353.86 89.41 52471.16 88888.00 2010-06-07 10:28:11.903 158 18353.84 89.30 52471.20 88888.00 2010-06-07 10:28:12.403 158 18353.92 89.17 52471.21 88888.00 2010-06-07 10:28:12.903 158 18353.77 89.35 52471.33 88888.00 2010-06-07 10:28:13.403 158 18353.73 89.47 52471.35 88888.00 2010-06-07 10:28:13.903 158 18353.76 89.54 52471.46 88888.00 2010-06-07 10:28:14.403 158 18353.74 89.56 52471.57 88888.00 2010-06-07 10:28:14.903 158 18353.59 89.53 52471.58 88888.00 2010-06-07 10:28:15.403 158 18353.55 89.59 52471.40 88888.00 2010-06-07 10:28:15.903 158 18353.69 89.55 52471.19 88888.00 2010-06-07 10:28:16.403 158 18353.81 89.53 52471.10 88888.00 2010-06-07 10:28:16.903 158 18353.84 89.51 52471.17 88888.00 2010-06-07 10:28:17.403 158 18353.71 89.49 52471.15 88888.00 2010-06-07 10:28:17.903 158 18353.55 89.49 52471.25 88888.00 2010-06-07 10:28:18.403 158 18353.35 89.48 52471.32 88888.00 2010-06-07 10:28:18.903 158 18353.32 89.48 52471.43 88888.00 2010-06-07 10:28:19.403 158 18353.31 89.50 52471.45 88888.00 2010-06-07 10:28:19.903 158 18353.42 89.38 52471.46 88888.00 2010-06-07 10:28:20.403 158 18353.45 89.24 52471.58 88888.00 2010-06-07 10:28:20.903 158 18353.42 89.25 52471.51 88888.00 2010-06-07 10:28:21.403 158 18353.44 89.29 52471.58 88888.00 2010-06-07 10:28:21.903 158 18353.38 89.20 52471.70 88888.00 2010-06-07 10:28:22.403 158 18353.33 89.18 52471.77 88888.00 2010-06-07 10:28:22.903 158 18353.34 89.36 52471.71 88888.00 2010-06-07 10:28:23.403 158 18353.40 89.44 52471.71 88888.00 2010-06-07 10:28:23.903 158 18353.52 89.45 52471.70 88888.00 2010-06-07 10:28:24.403 158 18353.43 89.46 52471.62 88888.00 2010-06-07 10:28:24.903 158 18353.45 89.53 52471.50 88888.00 2010-06-07 10:28:25.403 158 18353.46 89.53 52471.38 88888.00 2010-06-07 10:28:25.903 158 18353.40 89.42 52471.31 88888.00 2010-06-07 10:28:26.403 158 18353.38 89.37 52471.44 88888.00 2010-06-07 10:28:26.903 158 18353.34 89.39 52471.43 88888.00 2010-06-07 10:28:27.403 158 18353.40 89.37 52471.49 88888.00 2010-06-07 10:28:27.903 158 18353.52 89.34 52471.46 88888.00 2010-06-07 10:28:28.403 158 18353.53 89.34 52471.44 88888.00 2010-06-07 10:28:28.903 158 18353.57 89.36 52471.44 88888.00 2010-06-07 10:28:29.403 158 18353.62 89.38 52471.34 88888.00 2010-06-07 10:28:29.903 158 18353.46 89.39 52471.23 88888.00 2010-06-07 10:28:30.403 158 18353.42 89.39 52471.21 88888.00 2010-06-07 10:28:30.903 158 18353.43 89.46 52471.21 88888.00 2010-06-07 10:28:31.403 158 18353.43 89.45 52471.25 88888.00 2010-06-07 10:28:31.903 158 18353.40 89.48 52471.23 88888.00 2010-06-07 10:28:32.403 158 18353.45 89.51 52471.19 88888.00 2010-06-07 10:28:32.903 158 18353.62 89.44 52471.44 88888.00 2010-06-07 10:28:33.403 158 18353.58 89.41 52471.38 88888.00 2010-06-07 10:28:33.903 158 18353.44 89.33 52471.38 88888.00 2010-06-07 10:28:34.403 158 18353.48 89.30 52471.45 88888.00 2010-06-07 10:28:34.903 158 18353.49 89.31 52471.47 88888.00 2010-06-07 10:28:35.403 158 18353.48 89.31 52471.44 88888.00 2010-06-07 10:28:35.903 158 18353.49 89.36 52471.36 88888.00 2010-06-07 10:28:36.403 158 18353.48 89.35 52471.25 88888.00 2010-06-07 10:28:36.903 158 18353.47 89.38 52471.36 88888.00 2010-06-07 10:28:37.403 158 18353.46 89.43 52471.41 88888.00 2010-06-07 10:28:37.903 158 18353.46 89.55 52471.56 88888.00 2010-06-07 10:28:38.403 158 18353.45 89.46 52471.62 88888.00 2010-06-07 10:28:38.903 158 18353.54 89.45 52471.48 88888.00 2010-06-07 10:28:39.403 158 18353.55 89.45 52471.45 88888.00 2010-06-07 10:28:39.903 158 18353.62 89.42 52471.52 88888.00 2010-06-07 10:28:40.403 158 18353.49 89.48 52471.52 88888.00 2010-06-07 10:28:40.903 158 18353.56 89.47 52471.58 88888.00 2010-06-07 10:28:41.403 158 18353.67 89.51 52471.58 88888.00 2010-06-07 10:28:41.903 158 18353.49 89.59 52471.61 88888.00 2010-06-07 10:28:42.403 158 18353.37 89.63 52471.70 88888.00 2010-06-07 10:28:42.903 158 18353.42 89.62 52471.67 88888.00 2010-06-07 10:28:43.403 158 18353.51 89.67 52471.61 88888.00 2010-06-07 10:28:43.903 158 18353.55 89.52 52471.46 88888.00 2010-06-07 10:28:44.403 158 18353.48 89.47 52471.38 88888.00 2010-06-07 10:28:44.903 158 18353.44 89.50 52471.23 88888.00 2010-06-07 10:28:45.403 158 18353.45 89.65 52471.23 88888.00 2010-06-07 10:28:45.903 158 18353.38 89.66 52471.24 88888.00 2010-06-07 10:28:46.403 158 18353.51 89.68 52471.45 88888.00 2010-06-07 10:28:46.903 158 18353.56 89.74 52471.44 88888.00 2010-06-07 10:28:47.403 158 18353.48 89.67 52471.51 88888.00 2010-06-07 10:28:47.903 158 18353.42 89.61 52471.60 88888.00 2010-06-07 10:28:48.403 158 18353.32 89.58 52471.70 88888.00 2010-06-07 10:28:48.903 158 18353.36 89.52 52471.68 88888.00 2010-06-07 10:28:49.403 158 18353.42 89.43 52471.68 88888.00 2010-06-07 10:28:49.903 158 18353.40 89.44 52471.77 88888.00 2010-06-07 10:28:50.403 158 18353.49 89.42 52471.67 88888.00 2010-06-07 10:28:50.903 158 18353.54 89.42 52471.62 88888.00 2010-06-07 10:28:51.403 158 18353.53 89.48 52471.52 88888.00 2010-06-07 10:28:51.903 158 18353.47 89.52 52471.54 88888.00 2010-06-07 10:28:52.403 158 18353.57 89.54 52471.55 88888.00 2010-06-07 10:28:52.903 158 18353.46 89.57 52471.60 88888.00 2010-06-07 10:28:53.403 158 18353.45 89.56 52471.35 88888.00 2010-06-07 10:28:53.903 158 18353.45 89.56 52471.38 88888.00 2010-06-07 10:28:54.403 158 18353.48 89.69 52471.50 88888.00 2010-06-07 10:28:54.903 158 18353.42 89.75 52471.50 88888.00 2010-06-07 10:28:55.403 158 18353.45 89.76 52471.54 88888.00 2010-06-07 10:28:55.903 158 18353.55 89.67 52471.50 88888.00 2010-06-07 10:28:56.403 158 18353.71 89.52 52471.62 88888.00 2010-06-07 10:28:56.903 158 18353.63 89.43 52471.63 88888.00 2010-06-07 10:28:57.403 158 18353.58 89.43 52471.74 88888.00 2010-06-07 10:28:57.903 158 18353.55 89.50 52471.80 88888.00 2010-06-07 10:28:58.403 158 18353.48 89.50 52471.74 88888.00 2010-06-07 10:28:58.903 158 18353.38 89.35 52471.70 88888.00 2010-06-07 10:28:59.403 158 18353.30 89.37 52471.74 88888.00 2010-06-07 10:28:59.903 158 18353.34 89.53 52471.69 88888.00 2010-06-07 10:29:00.403 158 18353.43 89.53 52471.63 88888.00 2010-06-07 10:29:00.903 158 18353.42 89.55 52471.40 88888.00 2010-06-07 10:29:01.403 158 18353.36 89.53 52471.26 88888.00 2010-06-07 10:29:01.903 158 18353.24 89.57 52471.28 88888.00 2010-06-07 10:29:02.403 158 18353.36 89.54 52471.44 88888.00 2010-06-07 10:29:02.903 158 18353.35 89.51 52471.47 88888.00 2010-06-07 10:29:03.403 158 18353.31 89.53 52471.28 88888.00 2010-06-07 10:29:03.903 158 18353.30 89.52 52471.19 88888.00 2010-06-07 10:29:04.403 158 18353.34 89.37 52471.21 88888.00 2010-06-07 10:29:04.903 158 18353.42 89.47 52471.05 88888.00 2010-06-07 10:29:05.403 158 18353.41 89.56 52471.11 88888.00 2010-06-07 10:29:05.903 158 18353.46 89.64 52471.14 88888.00 2010-06-07 10:29:06.403 158 18353.33 89.59 52471.23 88888.00 2010-06-07 10:29:06.903 158 18353.24 89.64 52471.14 88888.00 2010-06-07 10:29:07.403 158 18353.30 89.66 52471.21 88888.00 2010-06-07 10:29:07.903 158 18353.34 89.61 52471.32 88888.00 2010-06-07 10:29:08.403 158 18353.38 89.58 52471.29 88888.00 2010-06-07 10:29:08.903 158 18353.33 89.55 52471.47 88888.00 2010-06-07 10:29:09.403 158 18353.42 89.58 52471.38 88888.00 2010-06-07 10:29:09.903 158 18353.44 89.69 52471.22 88888.00 2010-06-07 10:29:10.403 158 18353.57 89.73 52471.33 88888.00 2010-06-07 10:29:10.903 158 18353.54 89.53 52471.39 88888.00 2010-06-07 10:29:11.403 158 18353.43 89.42 52471.41 88888.00 2010-06-07 10:29:11.903 158 18353.34 89.37 52471.43 88888.00 2010-06-07 10:29:12.403 158 18353.42 89.31 52471.23 88888.00 2010-06-07 10:29:12.903 158 18353.55 89.37 52471.24 88888.00 2010-06-07 10:29:13.403 158 18353.37 89.44 52471.31 88888.00 2010-06-07 10:29:13.903 158 18353.31 89.46 52471.41 88888.00 2010-06-07 10:29:14.403 158 18353.40 89.44 52471.44 88888.00 2010-06-07 10:29:14.903 158 18353.45 89.52 52471.52 88888.00 2010-06-07 10:29:15.403 158 18353.48 89.67 52471.58 88888.00 2010-06-07 10:29:15.903 158 18353.43 89.70 52471.44 88888.00 2010-06-07 10:29:16.403 158 18353.40 89.75 52471.41 88888.00 2010-06-07 10:29:16.903 158 18353.44 89.78 52471.36 88888.00 2010-06-07 10:29:17.403 158 18353.46 89.72 52471.46 88888.00 2010-06-07 10:29:17.903 158 18353.54 89.67 52471.36 88888.00 2010-06-07 10:29:18.403 158 18353.51 89.63 52471.44 88888.00 2010-06-07 10:29:18.903 158 18353.45 89.63 52471.45 88888.00 2010-06-07 10:29:19.403 158 18353.44 89.68 52471.29 88888.00 2010-06-07 10:29:19.903 158 18353.45 89.70 52471.22 88888.00 2010-06-07 10:29:20.403 158 18353.48 89.66 52471.10 88888.00 2010-06-07 10:29:20.903 158 18353.48 89.63 52471.23 88888.00 2010-06-07 10:29:21.403 158 18353.52 89.66 52471.29 88888.00 2010-06-07 10:29:21.903 158 18353.55 89.59 52471.22 88888.00 2010-06-07 10:29:22.403 158 18353.66 89.56 52471.32 88888.00 2010-06-07 10:29:22.903 158 18353.67 89.65 52471.34 88888.00 2010-06-07 10:29:23.403 158 18353.60 89.64 52471.33 88888.00 2010-06-07 10:29:23.903 158 18353.57 89.67 52471.39 88888.00 2010-06-07 10:29:24.403 158 18353.45 89.71 52471.40 88888.00 2010-06-07 10:29:24.903 158 18353.48 89.71 52471.40 88888.00 2010-06-07 10:29:25.403 158 18353.59 89.66 52471.55 88888.00 2010-06-07 10:29:25.903 158 18353.59 89.67 52471.51 88888.00 2010-06-07 10:29:26.403 158 18353.54 89.71 52471.32 88888.00 2010-06-07 10:29:26.903 158 18353.67 89.66 52471.38 88888.00 2010-06-07 10:29:27.403 158 18353.52 89.58 52471.23 88888.00 2010-06-07 10:29:27.903 158 18353.54 89.61 52471.29 88888.00 2010-06-07 10:29:28.403 158 18353.71 89.72 52471.32 88888.00 2010-06-07 10:29:28.903 158 18353.78 89.77 52471.31 88888.00 2010-06-07 10:29:29.403 158 18353.84 89.79 52471.45 88888.00 2010-06-07 10:29:29.903 158 18353.80 89.72 52471.48 88888.00 2010-06-07 10:29:30.403 158 18353.80 89.78 52471.40 88888.00 2010-06-07 10:29:30.903 158 18353.80 89.86 52471.52 88888.00 2010-06-07 10:29:31.403 158 18353.66 89.87 52471.52 88888.00 2010-06-07 10:29:31.903 158 18353.60 89.91 52471.29 88888.00 2010-06-07 10:29:32.403 158 18353.65 89.92 52471.22 88888.00 2010-06-07 10:29:32.903 158 18353.63 89.92 52471.15 88888.00 2010-06-07 10:29:33.403 158 18353.56 89.91 52471.34 88888.00 2010-06-07 10:29:33.903 158 18353.48 89.95 52471.40 88888.00 2010-06-07 10:29:34.403 158 18353.42 90.01 52471.45 88888.00 2010-06-07 10:29:34.903 158 18353.54 89.97 52471.54 88888.00 2010-06-07 10:29:35.403 158 18353.58 89.95 52471.50 88888.00 2010-06-07 10:29:35.903 158 18353.57 89.90 52471.33 88888.00 2010-06-07 10:29:36.403 158 18353.56 89.90 52471.35 88888.00 2010-06-07 10:29:36.903 158 18353.59 89.94 52471.26 88888.00 2010-06-07 10:29:37.403 158 18353.64 90.00 52471.28 88888.00 2010-06-07 10:29:37.903 158 18353.64 90.07 52471.45 88888.00 2010-06-07 10:29:38.403 158 18353.62 90.06 52471.29 88888.00 2010-06-07 10:29:38.903 158 18353.47 90.12 52471.21 88888.00 2010-06-07 10:29:39.403 158 18353.47 90.13 52471.12 88888.00 2010-06-07 10:29:39.903 158 18353.48 90.16 52471.05 88888.00 2010-06-07 10:29:40.403 158 18353.40 90.09 52471.16 88888.00 2010-06-07 10:29:40.903 158 18353.40 90.06 52471.21 88888.00 2010-06-07 10:29:41.403 158 18353.54 90.08 52471.22 88888.00 2010-06-07 10:29:41.903 158 18353.49 90.07 52471.23 88888.00 2010-06-07 10:29:42.403 158 18353.35 90.12 52471.14 88888.00 2010-06-07 10:29:42.903 158 18353.42 90.08 52471.17 88888.00 2010-06-07 10:29:43.403 158 18353.52 90.10 52471.19 88888.00 2010-06-07 10:29:43.903 158 18353.59 90.16 52471.20 88888.00 2010-06-07 10:29:44.403 158 18353.71 90.21 52471.19 88888.00 2010-06-07 10:29:44.903 158 18353.74 90.21 52471.17 88888.00 2010-06-07 10:29:45.403 158 18353.65 90.14 52471.19 88888.00 2010-06-07 10:29:45.903 158 18353.49 90.14 52471.19 88888.00 2010-06-07 10:29:46.403 158 18353.52 90.12 52471.11 88888.00 2010-06-07 10:29:46.903 158 18353.55 90.08 52471.12 88888.00 2010-06-07 10:29:47.403 158 18353.53 90.08 52471.05 88888.00 2010-06-07 10:29:47.903 158 18353.54 90.07 52470.97 88888.00 2010-06-07 10:29:48.403 158 18353.59 90.09 52471.02 88888.00 2010-06-07 10:29:48.903 158 18353.65 90.14 52471.08 88888.00 2010-06-07 10:29:49.403 158 18353.71 90.09 52471.23 88888.00 2010-06-07 10:29:49.903 158 18353.67 90.11 52471.19 88888.00 2010-06-07 10:29:50.403 158 18353.78 90.18 52471.10 88888.00 2010-06-07 10:29:50.903 158 18353.86 90.22 52471.08 88888.00 2010-06-07 10:29:51.403 158 18353.81 90.22 52471.06 88888.00 2010-06-07 10:29:51.903 158 18353.89 90.18 52471.09 88888.00 2010-06-07 10:29:52.403 158 18353.85 90.14 52471.17 88888.00 2010-06-07 10:29:52.903 158 18353.66 90.18 52471.33 88888.00 2010-06-07 10:29:53.403 158 18353.60 90.26 52471.19 88888.00 2010-06-07 10:29:53.903 158 18353.70 90.22 52471.09 88888.00 2010-06-07 10:29:54.403 158 18353.76 90.18 52471.16 88888.00 2010-06-07 10:29:54.903 158 18353.68 90.09 52471.31 88888.00 2010-06-07 10:29:55.403 158 18353.71 90.13 52471.35 88888.00 2010-06-07 10:29:55.903 158 18353.90 90.10 52471.35 88888.00 2010-06-07 10:29:56.403 158 18353.98 90.09 52471.28 88888.00 2010-06-07 10:29:56.903 158 18353.90 90.16 52471.26 88888.00 2010-06-07 10:29:57.403 158 18353.90 90.16 52471.13 88888.00 2010-06-07 10:29:57.903 158 18353.80 90.12 52471.15 88888.00 2010-06-07 10:29:58.403 158 18353.86 90.14 52471.22 88888.00 2010-06-07 10:29:58.903 158 18353.94 90.13 52471.33 88888.00 2010-06-07 10:29:59.403 158 18354.02 90.11 52471.34 88888.00 2010-06-07 10:29:59.903 158 18354.03 90.08 52471.17 88888.00 2010-06-07 10:30:00.403 158 18353.99 90.06 52471.06 88888.00 2010-06-07 10:30:00.903 158 18354.00 90.10 52471.03 88888.00 2010-06-07 10:30:01.403 158 18354.05 90.11 52471.14 88888.00 2010-06-07 10:30:01.903 158 18354.09 90.07 52471.21 88888.00 2010-06-07 10:30:02.403 158 18353.99 90.04 52471.13 88888.00 2010-06-07 10:30:02.903 158 18354.02 90.07 52471.16 88888.00 2010-06-07 10:30:03.403 158 18353.94 90.14 52471.19 88888.00 2010-06-07 10:30:03.903 158 18353.92 90.16 52471.22 88888.00 2010-06-07 10:30:04.403 158 18353.86 90.15 52471.25 88888.00 2010-06-07 10:30:04.903 158 18353.88 90.09 52471.29 88888.00 2010-06-07 10:30:05.403 158 18353.89 90.15 52471.29 88888.00 2010-06-07 10:30:05.903 158 18353.98 90.22 52471.24 88888.00 2010-06-07 10:30:06.403 158 18354.06 90.18 52471.16 88888.00 2010-06-07 10:30:06.903 158 18353.97 90.13 52471.10 88888.00 2010-06-07 10:30:07.403 158 18354.01 90.13 52471.19 88888.00 2010-06-07 10:30:07.903 158 18354.06 90.18 52471.19 88888.00 2010-06-07 10:30:08.403 158 18354.00 90.21 52471.13 88888.00 2010-06-07 10:30:08.903 158 18353.98 90.24 52471.10 88888.00 2010-06-07 10:30:09.403 158 18354.00 90.24 52471.08 88888.00 2010-06-07 10:30:09.903 158 18354.00 90.24 52471.10 88888.00 2010-06-07 10:30:10.403 158 18353.95 90.22 52471.17 88888.00 2010-06-07 10:30:10.903 158 18353.90 90.25 52471.15 88888.00 2010-06-07 10:30:11.403 158 18354.05 90.33 52471.14 88888.00 2010-06-07 10:30:11.903 158 18354.12 90.38 52471.29 88888.00 2010-06-07 10:30:12.403 158 18354.07 90.28 52471.43 88888.00 2010-06-07 10:30:12.903 158 18354.07 90.26 52471.38 88888.00 2010-06-07 10:30:13.403 158 18354.05 90.25 52471.34 88888.00 2010-06-07 10:30:13.903 158 18354.09 90.26 52471.43 88888.00 2010-06-07 10:30:14.403 158 18354.09 90.22 52471.49 88888.00 2010-06-07 10:30:14.903 158 18354.09 90.21 52471.43 88888.00 2010-06-07 10:30:15.403 158 18353.95 90.20 52471.40 88888.00 2010-06-07 10:30:15.903 158 18353.90 90.18 52471.34 88888.00 2010-06-07 10:30:16.403 158 18354.08 90.18 52471.26 88888.00 2010-06-07 10:30:16.903 158 18354.12 90.28 52471.15 88888.00 2010-06-07 10:30:17.403 158 18354.11 90.33 52471.24 88888.00 2010-06-07 10:30:17.903 158 18354.06 90.32 52471.24 88888.00 2010-06-07 10:30:18.403 158 18354.01 90.26 52471.37 88888.00 2010-06-07 10:30:18.903 158 18354.12 90.24 52471.44 88888.00 2010-06-07 10:30:19.403 158 18353.98 90.19 52471.50 88888.00 2010-06-07 10:30:19.903 158 18354.03 90.19 52471.47 88888.00 2010-06-07 10:30:20.403 158 18354.03 90.32 52471.45 88888.00 2010-06-07 10:30:20.903 158 18354.03 90.36 52471.40 88888.00 2010-06-07 10:30:21.403 158 18354.03 90.19 52471.48 88888.00 2010-06-07 10:30:21.903 158 18353.99 90.22 52471.27 88888.00 2010-06-07 10:30:22.403 158 18354.18 90.23 52471.11 88888.00 2010-06-07 10:30:22.903 158 18354.16 90.26 52471.13 88888.00 2010-06-07 10:30:23.403 158 18354.09 90.33 52471.27 88888.00 2010-06-07 10:30:23.903 158 18354.07 90.44 52471.25 88888.00 2010-06-07 10:30:24.403 158 18354.08 90.35 52471.28 88888.00 2010-06-07 10:30:24.903 158 18354.00 90.36 52471.26 88888.00 2010-06-07 10:30:25.403 158 18354.03 90.34 52471.26 88888.00 2010-06-07 10:30:25.903 158 18354.16 90.36 52471.37 88888.00 2010-06-07 10:30:26.403 158 18354.14 90.35 52471.41 88888.00 2010-06-07 10:30:26.903 158 18354.03 90.34 52471.37 88888.00 2010-06-07 10:30:27.403 158 18353.91 90.25 52471.45 88888.00 2010-06-07 10:30:27.903 158 18354.00 90.41 52471.56 88888.00 2010-06-07 10:30:28.403 158 18353.96 90.40 52471.63 88888.00 2010-06-07 10:30:28.903 158 18353.98 90.48 52471.56 88888.00 2010-06-07 10:30:29.403 158 18353.89 90.47 52471.43 88888.00 2010-06-07 10:30:29.903 158 18354.01 90.46 52471.57 88888.00 2010-06-07 10:30:30.403 158 18354.10 90.40 52471.63 88888.00 2010-06-07 10:30:30.903 158 18354.00 90.45 52471.67 88888.00 2010-06-07 10:30:31.403 158 18354.11 90.50 52471.55 88888.00 2010-06-07 10:30:31.903 158 18354.17 90.51 52471.36 88888.00 2010-06-07 10:30:32.403 158 18354.11 90.44 52471.25 88888.00 2010-06-07 10:30:32.903 158 18354.01 90.40 52471.37 88888.00 2010-06-07 10:30:33.403 158 18354.06 90.41 52471.47 88888.00 2010-06-07 10:30:33.903 158 18354.00 90.52 52471.50 88888.00 2010-06-07 10:30:34.403 158 18354.10 90.57 52471.48 88888.00 2010-06-07 10:30:34.903 158 18354.16 90.49 52471.41 88888.00 2010-06-07 10:30:35.403 158 18354.07 90.47 52471.31 88888.00 2010-06-07 10:30:35.903 158 18354.07 90.56 52471.31 88888.00 2010-06-07 10:30:36.403 158 18354.09 90.50 52471.35 88888.00 2010-06-07 10:30:36.903 158 18354.00 90.52 52471.28 88888.00 2010-06-07 10:30:37.403 158 18353.95 90.64 52471.34 88888.00 2010-06-07 10:30:37.903 158 18354.11 90.63 52471.36 88888.00 2010-06-07 10:30:38.403 158 18354.11 90.52 52471.46 88888.00 2010-06-07 10:30:38.903 158 18354.01 90.51 52471.47 88888.00 2010-06-07 10:30:39.403 158 18353.94 90.48 52471.37 88888.00 2010-06-07 10:30:39.903 158 18353.96 90.49 52471.46 88888.00 2010-06-07 10:30:40.403 158 18354.00 90.50 52471.38 88888.00 2010-06-07 10:30:40.903 158 18354.03 90.55 52471.34 88888.00 2010-06-07 10:30:41.403 158 18354.22 90.55 52471.27 88888.00 2010-06-07 10:30:41.903 158 18354.19 90.50 52471.32 88888.00 2010-06-07 10:30:42.403 158 18354.13 90.44 52471.54 88888.00 2010-06-07 10:30:42.903 158 18354.22 90.47 52471.46 88888.00 2010-06-07 10:30:43.403 158 18354.20 90.43 52471.31 88888.00 2010-06-07 10:30:43.903 158 18354.13 90.44 52471.36 88888.00 2010-06-07 10:30:44.403 158 18354.06 90.48 52471.40 88888.00 2010-06-07 10:30:44.903 158 18354.00 90.51 52471.43 88888.00 2010-06-07 10:30:45.403 158 18354.05 90.47 52471.56 88888.00 2010-06-07 10:30:45.903 158 18354.16 90.37 52471.62 88888.00 2010-06-07 10:30:46.403 158 18354.18 90.40 52471.64 88888.00 2010-06-07 10:30:46.903 158 18354.14 90.46 52471.55 88888.00 2010-06-07 10:30:47.403 158 18354.17 90.46 52471.51 88888.00 2010-06-07 10:30:47.903 158 18354.22 90.51 52471.45 88888.00 2010-06-07 10:30:48.403 158 18354.09 90.52 52471.33 88888.00 2010-06-07 10:30:48.903 158 18354.10 90.62 52471.25 88888.00 2010-06-07 10:30:49.403 158 18354.06 90.63 52471.21 88888.00 2010-06-07 10:30:49.903 158 18354.23 90.58 52471.21 88888.00 2010-06-07 10:30:50.403 158 18354.31 90.55 52471.32 88888.00 2010-06-07 10:30:50.903 158 18354.28 90.42 52471.48 88888.00 2010-06-07 10:30:51.403 158 18354.19 90.44 52471.57 88888.00 2010-06-07 10:30:51.903 158 18354.11 90.48 52471.59 88888.00 2010-06-07 10:30:52.403 158 18354.23 90.55 52471.63 88888.00 2010-06-07 10:30:52.903 158 18354.32 90.56 52471.68 88888.00 2010-06-07 10:30:53.403 158 18354.35 90.53 52471.61 88888.00 2010-06-07 10:30:53.903 158 18354.47 90.59 52471.56 88888.00 2010-06-07 10:30:54.403 158 18354.45 90.57 52471.62 88888.00 2010-06-07 10:30:54.903 158 18354.38 90.53 52471.61 88888.00 2010-06-07 10:30:55.403 158 18354.17 90.53 52471.51 88888.00 2010-06-07 10:30:55.903 158 18354.07 90.52 52471.48 88888.00 2010-06-07 10:30:56.403 158 18354.03 90.53 52471.52 88888.00 2010-06-07 10:30:56.903 158 18354.12 90.55 52471.50 88888.00 2010-06-07 10:30:57.403 158 18354.11 90.55 52471.60 88888.00 2010-06-07 10:30:57.903 158 18354.09 90.61 52471.55 88888.00 2010-06-07 10:30:58.403 158 18354.10 90.69 52471.45 88888.00 2010-06-07 10:30:58.903 158 18354.11 90.64 52471.46 88888.00 2010-06-07 10:30:59.403 158 18354.13 90.62 52471.54 88888.00 2010-06-07 10:30:59.903 158 18354.13 90.59 52471.55 88888.00 2010-06-07 10:31:00.403 158 18354.21 90.65 52471.64 88888.00 2010-06-07 10:31:00.903 158 18354.51 90.74 52471.56 88888.00 2010-06-07 10:31:01.403 158 18354.39 90.78 52471.56 88888.00 2010-06-07 10:31:01.903 158 18354.23 90.71 52471.52 88888.00 2010-06-07 10:31:02.403 158 18354.30 90.66 52471.62 88888.00 2010-06-07 10:31:02.903 158 18354.47 90.72 52471.64 88888.00 2010-06-07 10:31:03.403 158 18354.41 90.76 52471.49 88888.00 2010-06-07 10:31:03.903 158 18354.29 90.73 52471.49 88888.00 2010-06-07 10:31:04.403 158 18354.25 90.79 52471.49 88888.00 2010-06-07 10:31:04.903 158 18354.30 90.74 52471.49 88888.00 2010-06-07 10:31:05.403 158 18354.28 90.62 52471.44 88888.00 2010-06-07 10:31:05.903 158 18354.20 90.71 52471.47 88888.00 2010-06-07 10:31:06.403 158 18354.17 90.61 52471.55 88888.00 2010-06-07 10:31:06.903 158 18354.32 90.64 52471.45 88888.00 2010-06-07 10:31:07.403 158 18354.28 90.61 52471.44 88888.00 2010-06-07 10:31:07.903 158 18354.22 90.70 52471.45 88888.00 2010-06-07 10:31:08.403 158 18354.23 90.78 52471.41 88888.00 2010-06-07 10:31:08.903 158 18354.47 90.69 52471.47 88888.00 2010-06-07 10:31:09.403 158 18354.40 90.67 52471.44 88888.00 2010-06-07 10:31:09.903 158 18354.38 90.69 52471.37 88888.00 2010-06-07 10:31:10.403 158 18354.38 90.67 52471.44 88888.00 2010-06-07 10:31:10.903 158 18354.45 90.68 52471.46 88888.00 2010-06-07 10:31:11.403 158 18354.57 90.73 52471.41 88888.00 2010-06-07 10:31:11.903 158 18354.44 90.76 52471.35 88888.00 2010-06-07 10:31:12.403 158 18354.41 90.79 52471.41 88888.00 2010-06-07 10:31:12.903 158 18354.46 90.78 52471.34 88888.00 2010-06-07 10:31:13.403 158 18354.33 90.81 52471.37 88888.00 2010-06-07 10:31:13.903 158 18354.31 90.82 52471.60 88888.00 2010-06-07 10:31:14.403 158 18354.34 90.82 52471.51 88888.00 2010-06-07 10:31:14.903 158 18354.29 90.79 52471.44 88888.00 2010-06-07 10:31:15.403 158 18354.23 90.88 52471.52 88888.00 2010-06-07 10:31:15.903 158 18354.21 90.87 52471.71 88888.00 2010-06-07 10:31:16.403 158 18354.21 90.78 52471.67 88888.00 2010-06-07 10:31:16.903 158 18354.17 90.88 52471.61 88888.00 2010-06-07 10:31:17.403 158 18354.17 90.92 52471.63 88888.00 2010-06-07 10:31:17.903 158 18354.31 90.85 52471.50 88888.00 2010-06-07 10:31:18.403 158 18354.40 90.86 52471.54 88888.00 2010-06-07 10:31:18.903 158 18354.39 90.90 52471.45 88888.00 2010-06-07 10:31:19.403 158 18354.34 90.92 52471.32 88888.00 2010-06-07 10:31:19.903 158 18354.42 90.96 52471.36 88888.00 2010-06-07 10:31:20.403 158 18354.43 90.99 52471.36 88888.00 2010-06-07 10:31:20.903 158 18354.34 91.01 52471.44 88888.00 2010-06-07 10:31:21.403 158 18354.32 90.99 52471.46 88888.00 2010-06-07 10:31:21.903 158 18354.35 91.01 52471.46 88888.00 2010-06-07 10:31:22.403 158 18354.30 91.02 52471.47 88888.00 2010-06-07 10:31:22.903 158 18354.31 90.99 52471.40 88888.00 2010-06-07 10:31:23.403 158 18354.45 90.98 52471.48 88888.00 2010-06-07 10:31:23.903 158 18354.58 90.91 52471.48 88888.00 2010-06-07 10:31:24.403 158 18354.61 90.94 52471.36 88888.00 2010-06-07 10:31:24.903 158 18354.42 90.92 52471.33 88888.00 2010-06-07 10:31:25.403 158 18354.53 90.88 52471.50 88888.00 2010-06-07 10:31:25.903 158 18354.49 90.86 52471.61 88888.00 2010-06-07 10:31:26.403 158 18354.43 91.03 52471.67 88888.00 2010-06-07 10:31:26.903 158 18354.40 91.10 52471.62 88888.00 2010-06-07 10:31:27.403 158 18354.38 91.16 52471.43 88888.00 2010-06-07 10:31:27.903 158 18354.39 91.23 52471.40 88888.00 2010-06-07 10:31:28.403 158 18354.36 91.16 52471.38 88888.00 2010-06-07 10:31:28.903 158 18354.32 91.19 52471.35 88888.00 2010-06-07 10:31:29.403 158 18354.31 91.16 52471.34 88888.00 2010-06-07 10:31:29.903 158 18354.32 91.12 52471.38 88888.00 2010-06-07 10:31:30.403 158 18354.25 91.09 52471.57 88888.00 2010-06-07 10:31:30.903 158 18354.27 91.07 52471.61 88888.00 2010-06-07 10:31:31.403 158 18354.17 91.05 52471.57 88888.00 2010-06-07 10:31:31.903 158 18354.23 91.05 52471.62 88888.00 2010-06-07 10:31:32.403 158 18354.10 91.04 52471.67 88888.00 2010-06-07 10:31:32.903 158 18354.12 91.01 52471.55 88888.00 2010-06-07 10:31:33.403 158 18354.18 91.04 52471.55 88888.00 2010-06-07 10:31:33.903 158 18354.17 91.09 52471.52 88888.00 2010-06-07 10:31:34.403 158 18354.24 91.19 52471.61 88888.00 2010-06-07 10:31:34.903 158 18354.17 91.23 52471.58 88888.00 2010-06-07 10:31:35.403 158 18354.21 91.25 52471.47 88888.00 2010-06-07 10:31:35.903 158 18354.28 91.26 52471.41 88888.00 2010-06-07 10:31:36.403 158 18354.23 91.24 52471.71 88888.00 2010-06-07 10:31:36.903 158 18354.33 91.20 52471.80 88888.00 2010-06-07 10:31:37.403 158 18354.34 91.25 52471.75 88888.00 2010-06-07 10:31:37.903 158 18354.31 91.30 52471.67 88888.00 2010-06-07 10:31:38.403 158 18354.34 91.25 52471.61 88888.00 2010-06-07 10:31:38.903 158 18354.41 91.21 52471.49 88888.00 2010-06-07 10:31:39.403 158 18354.30 91.20 52471.44 88888.00 2010-06-07 10:31:39.903 158 18354.29 91.22 52471.51 88888.00 2010-06-07 10:31:40.403 158 18354.25 91.25 52471.69 88888.00 2010-06-07 10:31:40.903 158 18354.39 91.24 52471.71 88888.00 2010-06-07 10:31:41.403 158 18354.25 91.24 52471.45 88888.00 2010-06-07 10:31:41.903 158 18354.30 91.24 52471.40 88888.00 2010-06-07 10:31:42.403 158 18354.27 91.22 52471.51 88888.00 2010-06-07 10:31:42.903 158 18354.29 91.20 52471.50 88888.00 2010-06-07 10:31:43.403 158 18354.35 91.24 52471.35 88888.00 2010-06-07 10:31:43.903 158 18354.45 91.22 52471.39 88888.00 2010-06-07 10:31:44.400 158 18354.42 91.18 52471.58 88888.00 2010-06-07 10:31:44.900 158 18354.53 91.20 52471.58 88888.00 2010-06-07 10:31:45.400 158 18354.55 91.31 52471.60 88888.00 2010-06-07 10:31:45.900 158 18354.54 91.32 52471.46 88888.00 2010-06-07 10:31:46.400 158 18354.29 91.31 52471.36 88888.00 2010-06-07 10:31:46.900 158 18354.30 91.22 52471.27 88888.00 2010-06-07 10:31:47.400 158 18354.44 91.18 52471.36 88888.00 2010-06-07 10:31:47.900 158 18354.50 91.23 52471.33 88888.00 2010-06-07 10:31:48.400 158 18354.49 91.16 52471.33 88888.00 2010-06-07 10:31:48.900 158 18354.45 91.12 52471.39 88888.00 2010-06-07 10:31:49.400 158 18354.43 91.24 52471.47 88888.00 2010-06-07 10:31:49.900 158 18354.51 91.37 52471.44 88888.00 2010-06-07 10:31:50.400 158 18354.41 91.32 52471.51 88888.00 2010-06-07 10:31:50.900 158 18354.45 91.30 52471.56 88888.00 2010-06-07 10:31:51.400 158 18354.44 91.29 52471.57 88888.00 2010-06-07 10:31:51.900 158 18354.41 91.26 52471.62 88888.00 2010-06-07 10:31:52.400 158 18354.44 91.26 52471.62 88888.00 2010-06-07 10:31:52.900 158 18354.53 91.17 52471.63 88888.00 2010-06-07 10:31:53.400 158 18354.47 91.17 52471.66 88888.00 2010-06-07 10:31:53.900 158 18354.52 91.28 52471.78 88888.00 2010-06-07 10:31:54.400 158 18354.70 91.42 52471.61 88888.00 2010-06-07 10:31:54.900 158 18354.65 91.40 52471.58 88888.00 2010-06-07 10:31:55.400 158 18354.63 91.39 52471.47 88888.00 2010-06-07 10:31:55.900 158 18354.65 91.40 52471.51 88888.00 2010-06-07 10:31:56.400 158 18354.52 91.34 52471.56 88888.00 2010-06-07 10:31:56.900 158 18354.53 91.38 52471.51 88888.00 2010-06-07 10:31:57.400 158 18354.57 91.38 52471.61 88888.00 2010-06-07 10:31:57.900 158 18354.65 91.32 52471.66 88888.00 2010-06-07 10:31:58.400 158 18354.56 91.39 52471.58 88888.00 2010-06-07 10:31:58.900 158 18354.50 91.39 52471.57 88888.00 2010-06-07 10:31:59.400 158 18354.45 91.42 52471.50 88888.00 2010-06-07 10:31:59.900 158 18354.52 91.53 52471.54 88888.00 2010-06-07 10:32:00.400 158 18354.52 91.53 52471.56 88888.00 2010-06-07 10:32:00.900 158 18354.53 91.48 52471.44 88888.00 2010-06-07 10:32:01.400 158 18354.62 91.40 52471.41 88888.00 2010-06-07 10:32:01.900 158 18354.53 91.38 52471.51 88888.00 2010-06-07 10:32:02.400 158 18354.43 91.53 52471.52 88888.00 2010-06-07 10:32:02.900 158 18354.31 91.64 52471.51 88888.00 2010-06-07 10:32:03.400 158 18354.31 91.55 52471.56 88888.00 2010-06-07 10:32:03.900 158 18354.31 91.53 52471.47 88888.00 2010-06-07 10:32:04.400 158 18354.28 91.57 52471.46 88888.00 2010-06-07 10:32:04.900 158 18354.30 91.57 52471.57 88888.00 2010-06-07 10:32:05.400 158 18354.39 91.49 52471.67 88888.00 2010-06-07 10:32:05.900 158 18354.24 91.47 52471.62 88888.00 2010-06-07 10:32:06.400 158 18354.31 91.55 52471.55 88888.00 2010-06-07 10:32:06.900 158 18354.44 91.53 52471.67 88888.00 2010-06-07 10:32:07.400 158 18354.47 91.47 52471.82 88888.00 2010-06-07 10:32:07.900 158 18354.51 91.42 52471.77 88888.00 2010-06-07 10:32:08.400 158 18354.40 91.42 52471.55 88888.00 2010-06-07 10:32:08.900 158 18354.52 91.44 52471.62 88888.00 2010-06-07 10:32:09.400 158 18354.54 91.42 52471.61 88888.00 2010-06-07 10:32:09.900 158 18354.54 91.42 52471.70 88888.00 2010-06-07 10:32:10.400 158 18354.68 91.48 52471.61 88888.00 2010-06-07 10:32:10.900 158 18354.46 91.57 52471.63 88888.00 2010-06-07 10:32:11.400 158 18354.45 91.54 52471.61 88888.00 2010-06-07 10:32:11.900 158 18354.45 91.51 52471.75 88888.00 2010-06-07 10:32:12.400 158 18354.44 91.50 52471.73 88888.00 2010-06-07 10:32:12.900 158 18354.41 91.56 52471.63 88888.00 2010-06-07 10:32:13.400 158 18354.46 91.61 52471.63 88888.00 2010-06-07 10:32:13.900 158 18354.56 91.59 52471.75 88888.00 2010-06-07 10:32:14.400 158 18354.52 91.64 52471.71 88888.00 2010-06-07 10:32:14.900 158 18354.52 91.62 52471.57 88888.00 2010-06-07 10:32:15.400 158 18354.49 91.56 52471.61 88888.00 2010-06-07 10:32:15.900 158 18354.50 91.58 52471.57 88888.00 2010-06-07 10:32:16.400 158 18354.50 91.67 52471.52 88888.00 2010-06-07 10:32:16.900 158 18354.62 91.56 52471.68 88888.00 2010-06-07 10:32:17.400 158 18354.47 91.56 52471.59 88888.00 2010-06-07 10:32:17.900 158 18354.52 91.62 52471.50 88888.00 2010-06-07 10:32:18.400 158 18354.62 91.59 52471.58 88888.00 2010-06-07 10:32:18.900 158 18354.64 91.61 52471.59 88888.00 2010-06-07 10:32:19.400 158 18354.66 91.56 52471.64 88888.00 2010-06-07 10:32:19.900 158 18354.67 91.58 52471.71 88888.00 2010-06-07 10:32:20.400 158 18354.55 91.56 52471.75 88888.00 2010-06-07 10:32:20.900 158 18354.57 91.52 52471.63 88888.00 2010-06-07 10:32:21.400 158 18354.55 91.47 52471.50 88888.00 2010-06-07 10:32:21.900 158 18354.62 91.52 52471.58 88888.00 2010-06-07 10:32:22.400 158 18354.62 91.61 52471.49 88888.00 2010-06-07 10:32:22.900 158 18354.41 91.59 52471.41 88888.00 2010-06-07 10:32:23.400 158 18354.46 91.59 52471.31 88888.00 2010-06-07 10:32:23.900 158 18354.38 91.68 52471.26 88888.00 2010-06-07 10:32:24.400 158 18354.42 91.72 52471.39 88888.00 2010-06-07 10:32:24.900 158 18354.39 91.75 52471.56 88888.00 2010-06-07 10:32:25.400 158 18354.36 91.73 52471.68 88888.00 2010-06-07 10:32:25.900 158 18354.46 91.69 52471.70 88888.00 2010-06-07 10:32:26.400 158 18354.51 91.67 52471.69 88888.00 2010-06-07 10:32:26.900 158 18354.49 91.69 52471.61 88888.00 2010-06-07 10:32:27.400 158 18354.45 91.77 52471.56 88888.00 2010-06-07 10:32:27.900 158 18354.42 91.76 52471.58 88888.00 2010-06-07 10:32:28.400 158 18354.42 91.72 52471.58 88888.00 2010-06-07 10:32:28.900 158 18354.45 91.68 52471.66 88888.00 2010-06-07 10:32:29.400 158 18354.53 91.73 52471.83 88888.00 2010-06-07 10:32:29.900 158 18354.44 91.70 52471.85 88888.00 2010-06-07 10:32:30.400 158 18354.28 91.65 52471.80 88888.00 2010-06-07 10:32:30.900 158 18354.20 91.69 52471.69 88888.00 2010-06-07 10:32:31.400 158 18354.14 91.66 52471.69 88888.00 2010-06-07 10:32:31.900 158 18354.20 91.72 52471.79 88888.00 2010-06-07 10:32:32.400 158 18354.11 91.73 52471.93 88888.00 2010-06-07 10:32:32.900 158 18354.28 91.67 52471.93 88888.00 2010-06-07 10:32:33.400 158 18354.35 91.74 52471.90 88888.00 2010-06-07 10:32:33.900 158 18354.24 91.82 52471.79 88888.00 2010-06-07 10:32:34.400 158 18354.24 91.80 52471.79 88888.00 2010-06-07 10:32:34.900 158 18354.30 91.77 52471.89 88888.00 2010-06-07 10:32:35.400 158 18354.41 91.76 52471.78 88888.00 2010-06-07 10:32:35.900 158 18354.38 91.79 52471.83 88888.00 2010-06-07 10:32:36.400 158 18354.28 91.77 52471.81 88888.00 2010-06-07 10:32:36.900 158 18354.29 91.73 52471.79 88888.00 2010-06-07 10:32:37.400 158 18354.25 91.68 52471.74 88888.00 2010-06-07 10:32:37.900 158 18354.21 91.81 52471.82 88888.00 2010-06-07 10:32:38.400 158 18354.16 91.81 52471.79 88888.00 2010-06-07 10:32:38.900 158 18354.10 91.79 52471.72 88888.00 2010-06-07 10:32:39.400 158 18354.11 91.84 52471.58 88888.00 2010-06-07 10:32:39.900 158 18354.13 91.81 52471.56 88888.00 2010-06-07 10:32:40.400 158 18354.10 91.70 52471.50 88888.00 2010-06-07 10:32:40.900 158 18354.28 91.74 52471.47 88888.00 2010-06-07 10:32:41.400 158 18354.31 91.77 52471.54 88888.00 2010-06-07 10:32:41.900 158 18354.25 91.89 52471.50 88888.00 2010-06-07 10:32:42.400 158 18354.34 91.89 52471.49 88888.00 2010-06-07 10:32:42.900 158 18354.29 91.83 52471.57 88888.00 2010-06-07 10:32:43.400 158 18354.23 91.81 52471.50 88888.00 2010-06-07 10:32:43.900 158 18354.32 91.86 52471.54 88888.00 2010-06-07 10:32:44.400 158 18354.47 91.83 52471.63 88888.00 2010-06-07 10:32:44.900 158 18354.58 91.87 52471.70 88888.00 2010-06-07 10:32:45.400 158 18354.55 91.86 52471.73 88888.00 2010-06-07 10:32:45.900 158 18354.60 91.87 52471.72 88888.00 2010-06-07 10:32:46.400 158 18354.63 91.91 52471.63 88888.00 2010-06-07 10:32:46.900 158 18354.45 91.95 52471.62 88888.00 2010-06-07 10:32:47.400 158 18354.56 91.95 52471.74 88888.00 2010-06-07 10:32:47.900 158 18354.47 91.97 52471.66 88888.00 2010-06-07 10:32:48.400 158 18354.39 91.95 52471.46 88888.00 2010-06-07 10:32:48.900 158 18354.56 91.90 52471.40 88888.00 2010-06-07 10:32:49.400 158 18354.54 91.91 52471.61 88888.00 2010-06-07 10:32:49.900 158 18354.44 91.92 52471.57 88888.00 2010-06-07 10:32:50.400 158 18354.32 91.97 52471.61 88888.00 2010-06-07 10:32:50.900 158 18354.34 92.00 52471.60 88888.00 2010-06-07 10:32:51.400 158 18354.27 91.98 52471.49 88888.00 2010-06-07 10:32:51.900 158 18354.45 91.90 52471.57 88888.00 2010-06-07 10:32:52.400 158 18354.34 91.96 52471.61 88888.00 2010-06-07 10:32:52.900 158 18354.36 91.99 52471.44 88888.00 2010-06-07 10:32:53.400 158 18354.36 91.99 52471.47 88888.00 2010-06-07 10:32:53.900 158 18354.34 92.06 52471.57 88888.00 2010-06-07 10:32:54.400 158 18354.30 91.99 52471.61 88888.00 2010-06-07 10:32:54.900 158 18354.25 92.03 52471.75 88888.00 2010-06-07 10:32:55.400 158 18354.29 92.06 52471.73 88888.00 2010-06-07 10:32:55.900 158 18354.25 92.10 52471.69 88888.00 2010-06-07 10:32:56.400 158 18354.36 92.13 52471.64 88888.00 2010-06-07 10:32:56.900 158 18354.44 92.10 52471.70 88888.00 2010-06-07 10:32:57.400 158 18354.32 92.07 52471.77 88888.00 2010-06-07 10:32:57.900 158 18354.32 92.07 52471.67 88888.00 2010-06-07 10:32:58.400 158 18354.30 92.04 52471.69 88888.00 2010-06-07 10:32:58.900 158 18354.25 92.07 52471.80 88888.00 2010-06-07 10:32:59.400 158 18354.20 92.04 52471.75 88888.00 2010-06-07 10:32:59.900 158 18354.17 91.98 52471.85 88888.00 2010-06-07 10:33:00.400 158 18354.18 92.04 52471.79 88888.00 2010-06-07 10:33:00.900 158 18354.20 92.16 52471.74 88888.00 2010-06-07 10:33:01.400 158 18354.23 92.19 52471.75 88888.00 2010-06-07 10:33:01.900 158 18354.33 92.12 52471.69 88888.00 2010-06-07 10:33:02.400 158 18354.41 92.16 52471.59 88888.00 2010-06-07 10:33:02.900 158 18354.28 92.16 52471.62 88888.00 2010-06-07 10:33:03.400 158 18354.21 92.05 52471.68 88888.00 2010-06-07 10:33:03.900 158 18354.22 92.00 52471.70 88888.00 2010-06-07 10:33:04.400 158 18354.30 91.99 52471.55 88888.00 2010-06-07 10:33:04.900 158 18354.39 92.03 52471.55 88888.00 2010-06-07 10:33:05.400 158 18354.45 92.03 52471.62 88888.00 2010-06-07 10:33:05.900 158 18354.45 92.06 52471.60 88888.00 2010-06-07 10:33:06.400 158 18354.44 92.08 52471.62 88888.00 2010-06-07 10:33:06.900 158 18354.46 92.10 52471.63 88888.00 2010-06-07 10:33:07.400 158 18354.49 92.09 52471.69 88888.00 2010-06-07 10:33:07.900 158 18354.49 92.12 52471.54 88888.00 2010-06-07 10:33:08.400 158 18354.41 92.16 52471.50 88888.00 2010-06-07 10:33:08.900 158 18354.43 92.06 52471.60 88888.00 2010-06-07 10:33:09.400 158 18354.57 92.05 52471.73 88888.00 2010-06-07 10:33:09.900 158 18354.53 92.10 52471.71 88888.00 2010-06-07 10:33:10.400 158 18354.54 92.11 52471.72 88888.00 2010-06-07 10:33:10.900 158 18354.56 92.18 52471.64 88888.00 2010-06-07 10:33:11.400 158 18354.66 92.13 52471.54 88888.00 2010-06-07 10:33:11.900 158 18354.62 92.05 52471.59 88888.00 2010-06-07 10:33:12.400 158 18354.51 92.02 52471.67 88888.00 2010-06-07 10:33:12.900 158 18354.45 92.10 52471.62 88888.00 2010-06-07 10:33:13.400 158 18354.39 92.11 52471.50 88888.00 2010-06-07 10:33:13.900 158 18354.54 92.08 52471.40 88888.00 2010-06-07 10:33:14.400 158 18354.67 92.02 52471.43 88888.00 2010-06-07 10:33:14.900 158 18354.60 92.09 52471.43 88888.00 2010-06-07 10:33:15.400 158 18354.57 92.14 52471.44 88888.00 2010-06-07 10:33:15.900 158 18354.61 92.12 52471.63 88888.00 2010-06-07 10:33:16.400 158 18354.62 92.13 52471.59 88888.00 2010-06-07 10:33:16.900 158 18354.67 92.09 52471.75 88888.00 2010-06-07 10:33:17.400 158 18354.67 92.02 52471.75 88888.00 2010-06-07 10:33:17.900 158 18354.66 92.13 52471.70 88888.00 2010-06-07 10:33:18.400 158 18354.64 92.15 52471.66 88888.00 2010-06-07 10:33:18.900 158 18354.70 92.10 52471.67 88888.00 2010-06-07 10:33:19.400 158 18354.71 92.13 52471.72 88888.00 2010-06-07 10:33:19.900 158 18354.77 92.15 52471.79 88888.00 2010-06-07 10:33:20.400 158 18354.74 92.17 52471.82 88888.00 2010-06-07 10:33:20.900 158 18354.62 92.19 52471.70 88888.00 2010-06-07 10:33:21.400 158 18354.83 92.30 52471.79 88888.00 2010-06-07 10:33:21.900 158 18354.84 92.34 52471.78 88888.00 2010-06-07 10:33:22.400 158 18354.82 92.22 52471.75 88888.00 2010-06-07 10:33:22.900 158 18354.87 92.18 52471.84 88888.00 2010-06-07 10:33:23.400 158 18354.74 92.23 52471.81 88888.00 2010-06-07 10:33:23.900 158 18354.65 92.29 52471.67 88888.00 2010-06-07 10:33:24.400 158 18354.53 92.25 52471.54 88888.00 2010-06-07 10:33:24.900 158 18354.63 92.33 52471.46 88888.00 2010-06-07 10:33:25.400 158 18354.76 92.31 52471.50 88888.00 2010-06-07 10:33:25.900 158 18354.68 92.30 52471.66 88888.00 2010-06-07 10:33:26.400 158 18354.62 92.35 52471.66 88888.00 2010-06-07 10:33:26.900 158 18354.60 92.34 52471.71 88888.00 2010-06-07 10:33:27.400 158 18354.63 92.26 52471.84 88888.00 2010-06-07 10:33:27.900 158 18354.65 92.28 52471.81 88888.00 2010-06-07 10:33:28.400 158 18354.74 92.23 52471.84 88888.00 2010-06-07 10:33:28.900 158 18354.63 92.26 52471.81 88888.00 2010-06-07 10:33:29.400 158 18354.65 92.23 52471.83 88888.00 2010-06-07 10:33:29.900 158 18354.63 92.23 52471.84 88888.00 2010-06-07 10:33:30.400 158 18354.72 92.19 52471.69 88888.00 2010-06-07 10:33:30.900 158 18354.71 92.14 52471.59 88888.00 2010-06-07 10:33:31.400 158 18354.67 92.09 52471.61 88888.00 2010-06-07 10:33:31.900 158 18354.68 92.12 52471.79 88888.00 2010-06-07 10:33:32.400 158 18354.79 92.22 52471.80 88888.00 2010-06-07 10:33:32.900 158 18354.74 92.22 52471.67 88888.00 2010-06-07 10:33:33.400 158 18354.64 92.22 52471.69 88888.00 2010-06-07 10:33:33.900 158 18354.65 92.29 52471.70 88888.00 2010-06-07 10:33:34.400 158 18354.66 92.28 52471.80 88888.00 2010-06-07 10:33:34.900 158 18354.67 92.23 52471.86 88888.00 2010-06-07 10:33:35.400 158 18354.66 92.23 52471.81 88888.00 2010-06-07 10:33:35.900 158 18354.67 92.16 52471.63 88888.00 2010-06-07 10:33:36.400 158 18354.90 92.13 52471.62 88888.00 2010-06-07 10:33:36.900 158 18354.90 92.13 52471.72 88888.00 2010-06-07 10:33:37.400 158 18354.93 92.13 52471.60 88888.00 2010-06-07 10:33:37.900 158 18355.04 92.17 52471.61 88888.00 2010-06-07 10:33:38.400 158 18354.84 92.25 52471.71 88888.00 2010-06-07 10:33:38.900 158 18354.87 92.24 52471.62 88888.00 2010-06-07 10:33:39.400 158 18354.96 92.29 52471.70 88888.00 2010-06-07 10:33:39.900 158 18355.00 92.28 52471.70 88888.00 2010-06-07 10:33:40.400 158 18354.95 92.24 52471.56 88888.00 2010-06-07 10:33:40.900 158 18354.92 92.15 52471.49 88888.00 2010-06-07 10:33:41.400 158 18354.87 92.13 52471.55 88888.00 2010-06-07 10:33:41.900 158 18354.94 92.11 52471.62 88888.00 2010-06-07 10:33:42.400 158 18354.90 92.06 52471.51 88888.00 2010-06-07 10:33:42.900 158 18354.89 92.13 52471.40 88888.00 2010-06-07 10:33:43.400 158 18354.86 92.06 52471.48 88888.00 2010-06-07 10:33:43.900 158 18354.71 92.01 52471.54 88888.00 2010-06-07 10:33:44.400 158 18354.75 92.06 52471.60 88888.00 2010-06-07 10:33:44.900 158 18354.86 92.15 52471.69 88888.00 2010-06-07 10:33:45.400 158 18354.96 92.03 52471.69 88888.00 2010-06-07 10:33:45.900 158 18354.95 92.06 52471.77 88888.00 2010-06-07 10:33:46.400 158 18354.90 92.06 52471.74 88888.00 2010-06-07 10:33:46.900 158 18354.87 92.02 52471.73 88888.00 2010-06-07 10:33:47.400 158 18354.99 92.07 52471.50 88888.00 2010-06-07 10:33:47.900 158 18354.92 92.12 52471.49 88888.00 2010-06-07 10:33:48.400 158 18354.84 92.11 52471.44 88888.00 2010-06-07 10:33:48.900 158 18354.89 92.08 52471.68 88888.00 2010-06-07 10:33:49.400 158 18354.78 92.04 52471.64 88888.00 2010-06-07 10:33:49.900 158 18354.89 92.12 52471.46 88888.00 2010-06-07 10:33:50.400 158 18354.99 92.10 52471.39 88888.00 2010-06-07 10:33:50.900 158 18355.00 92.22 52471.39 88888.00 2010-06-07 10:33:51.400 158 18354.93 92.24 52471.37 88888.00 2010-06-07 10:33:51.900 158 18354.84 92.22 52471.41 88888.00 2010-06-07 10:33:52.400 158 18354.83 92.09 52471.50 88888.00 2010-06-07 10:33:52.900 158 18354.83 92.09 52471.38 88888.00 2010-06-07 10:33:53.400 158 18354.94 92.15 52471.35 88888.00 2010-06-07 10:33:53.900 158 18355.03 92.18 52471.45 88888.00 2010-06-07 10:33:54.400 158 18354.96 92.25 52471.47 88888.00 2010-06-07 10:33:54.900 158 18354.99 92.23 52471.45 88888.00 2010-06-07 10:33:55.400 158 18355.11 92.21 52471.52 88888.00 2010-06-07 10:33:55.900 158 18355.03 92.24 52471.62 88888.00 2010-06-07 10:33:56.400 158 18355.11 92.21 52471.54 88888.00 2010-06-07 10:33:56.900 158 18355.12 92.20 52471.36 88888.00 2010-06-07 10:33:57.400 158 18355.17 92.38 52471.51 88888.00 2010-06-07 10:33:57.900 158 18355.18 92.39 52471.67 88888.00 2010-06-07 10:33:58.400 158 18355.14 92.35 52471.61 88888.00 2010-06-07 10:33:58.900 158 18355.14 92.31 52471.47 88888.00 2010-06-07 10:33:59.400 158 18355.00 92.34 52471.57 88888.00 2010-06-07 10:33:59.900 158 18355.04 92.24 52471.62 88888.00 2010-06-07 10:34:00.400 158 18355.12 92.22 52471.68 88888.00 2010-06-07 10:34:00.900 158 18355.10 92.20 52471.62 88888.00 2010-06-07 10:34:01.400 158 18355.08 92.26 52471.68 88888.00 2010-06-07 10:34:01.900 158 18355.09 92.29 52471.74 88888.00 2010-06-07 10:34:02.400 158 18355.07 92.33 52471.57 88888.00 2010-06-07 10:34:02.900 158 18354.99 92.36 52471.73 88888.00 2010-06-07 10:34:03.400 158 18355.05 92.34 52471.77 88888.00 2010-06-07 10:34:03.900 158 18354.97 92.31 52471.79 88888.00 2010-06-07 10:34:04.400 158 18354.94 92.29 52471.49 88888.00 2010-06-07 10:34:04.900 158 18354.96 92.30 52471.48 88888.00 2010-06-07 10:34:05.400 158 18355.09 92.30 52471.58 88888.00 2010-06-07 10:34:05.900 158 18355.08 92.31 52471.68 88888.00 2010-06-07 10:34:06.400 158 18355.12 92.35 52471.60 88888.00 2010-06-07 10:34:06.900 158 18355.05 92.36 52471.55 88888.00 2010-06-07 10:34:07.400 158 18355.12 92.39 52471.56 88888.00 2010-06-07 10:34:07.900 158 18355.11 92.36 52471.52 88888.00 2010-06-07 10:34:08.400 158 18354.99 92.39 52471.36 88888.00 2010-06-07 10:34:08.900 158 18354.89 92.49 52471.48 88888.00 2010-06-07 10:34:09.400 158 18354.94 92.44 52471.61 88888.00 2010-06-07 10:34:09.900 158 18354.95 92.40 52471.48 88888.00 2010-06-07 10:34:10.400 158 18354.97 92.34 52471.37 88888.00 2010-06-07 10:34:10.900 158 18354.90 92.29 52471.44 88888.00 2010-06-07 10:34:11.400 158 18354.92 92.26 52471.48 88888.00 2010-06-07 10:34:11.900 158 18355.00 92.32 52471.39 88888.00 2010-06-07 10:34:12.400 158 18354.97 92.28 52471.36 88888.00 2010-06-07 10:34:12.900 158 18354.87 92.34 52471.37 88888.00 2010-06-07 10:34:13.400 158 18354.86 92.33 52471.35 88888.00 2010-06-07 10:34:13.900 158 18354.90 92.39 52471.36 88888.00 2010-06-07 10:34:14.400 158 18354.82 92.34 52471.56 88888.00 2010-06-07 10:34:14.900 158 18354.72 92.39 52471.59 88888.00 2010-06-07 10:34:15.400 158 18354.94 92.40 52471.36 88888.00 2010-06-07 10:34:15.900 158 18354.81 92.42 52471.32 88888.00 2010-06-07 10:34:16.400 158 18354.74 92.48 52471.46 88888.00 2010-06-07 10:34:16.900 158 18354.71 92.57 52471.66 88888.00 2010-06-07 10:34:17.400 158 18354.74 92.55 52471.67 88888.00 2010-06-07 10:34:17.900 158 18354.75 92.42 52471.58 88888.00 2010-06-07 10:34:18.400 158 18354.75 92.43 52471.45 88888.00 2010-06-07 10:34:18.900 158 18354.77 92.48 52471.38 88888.00 2010-06-07 10:34:19.400 158 18354.85 92.44 52471.27 88888.00 2010-06-07 10:34:19.900 158 18354.88 92.36 52471.28 88888.00 2010-06-07 10:34:20.400 158 18354.74 92.32 52471.27 88888.00 2010-06-07 10:34:20.900 158 18354.71 92.25 52471.35 88888.00 2010-06-07 10:34:21.400 158 18354.74 92.30 52471.44 88888.00 2010-06-07 10:34:21.900 158 18354.63 92.38 52471.52 88888.00 2010-06-07 10:34:22.400 158 18354.75 92.42 52471.48 88888.00 2010-06-07 10:34:22.900 158 18354.78 92.39 52471.39 88888.00 2010-06-07 10:34:23.400 158 18354.74 92.28 52471.21 88888.00 2010-06-07 10:34:23.900 158 18354.65 92.30 52471.27 88888.00 2010-06-07 10:34:24.400 158 18354.65 92.31 52471.40 88888.00 2010-06-07 10:34:24.900 158 18354.82 92.17 52471.43 88888.00 2010-06-07 10:34:25.400 158 18354.90 92.19 52471.26 88888.00 2010-06-07 10:34:25.900 158 18354.84 92.22 52471.15 88888.00 2010-06-07 10:34:26.400 158 18354.85 92.24 52471.06 88888.00 2010-06-07 10:34:26.900 158 18354.79 92.29 52471.10 88888.00 2010-06-07 10:34:27.400 158 18354.84 92.26 52471.26 88888.00 2010-06-07 10:34:27.900 158 18354.82 92.23 52471.28 88888.00 2010-06-07 10:34:28.400 158 18354.70 92.21 52471.21 88888.00 2010-06-07 10:34:28.900 158 18354.65 92.20 52471.15 88888.00 2010-06-07 10:34:29.400 158 18354.84 92.18 52471.34 88888.00 2010-06-07 10:34:29.900 158 18354.85 92.23 52471.43 88888.00 2010-06-07 10:34:30.400 158 18354.71 92.19 52471.35 88888.00 2010-06-07 10:34:30.900 158 18354.58 92.23 52471.34 88888.00 2010-06-07 10:34:31.400 158 18354.57 92.31 52471.31 88888.00 2010-06-07 10:34:31.900 158 18354.58 92.31 52471.27 88888.00 2010-06-07 10:34:32.400 158 18354.78 92.34 52471.24 88888.00 2010-06-07 10:34:32.900 158 18354.92 92.37 52471.22 88888.00 2010-06-07 10:34:33.400 158 18354.87 92.32 52471.17 88888.00 2010-06-07 10:34:33.900 158 18354.65 92.25 52471.28 88888.00 2010-06-07 10:34:34.400 158 18354.81 92.21 52471.38 88888.00 2010-06-07 10:34:34.900 158 18354.92 92.28 52471.39 88888.00 2010-06-07 10:34:35.400 158 18354.74 92.31 52471.47 88888.00 2010-06-07 10:34:35.900 158 18354.77 92.37 52471.50 88888.00 2010-06-07 10:34:36.400 158 18354.97 92.33 52471.41 88888.00 2010-06-07 10:34:36.900 158 18355.07 92.28 52471.40 88888.00 2010-06-07 10:34:37.400 158 18355.05 92.21 52471.47 88888.00 2010-06-07 10:34:37.900 158 18354.96 92.33 52471.32 88888.00 2010-06-07 10:34:38.400 158 18354.83 92.29 52471.19 88888.00 2010-06-07 10:34:38.900 158 18354.87 92.22 52471.31 88888.00 2010-06-07 10:34:39.400 158 18354.93 92.25 52471.32 88888.00 2010-06-07 10:34:39.900 158 18354.96 92.33 52471.35 88888.00 2010-06-07 10:34:40.400 158 18354.88 92.33 52471.40 88888.00 2010-06-07 10:34:40.900 158 18354.86 92.32 52471.32 88888.00 2010-06-07 10:34:41.400 158 18354.84 92.40 52471.23 88888.00 2010-06-07 10:34:41.900 158 18354.76 92.43 52471.28 88888.00 2010-06-07 10:34:42.400 158 18354.74 92.34 52471.33 88888.00 2010-06-07 10:34:42.900 158 18354.85 92.33 52471.23 88888.00 2010-06-07 10:34:43.400 158 18354.99 92.29 52471.13 88888.00 2010-06-07 10:34:43.900 158 18354.96 92.36 52471.17 88888.00 2010-06-07 10:34:44.400 158 18354.92 92.38 52471.24 88888.00 2010-06-07 10:34:44.900 158 18355.04 92.38 52471.19 88888.00 2010-06-07 10:34:45.400 158 18354.92 92.41 52471.10 88888.00 2010-06-07 10:34:45.900 158 18354.90 92.24 52471.09 88888.00 2010-06-07 10:34:46.400 158 18354.93 92.23 52471.15 88888.00 2010-06-07 10:34:46.900 158 18354.93 92.28 52471.12 88888.00 2010-06-07 10:34:47.400 158 18355.03 92.26 52471.12 88888.00 2010-06-07 10:34:47.900 158 18355.03 92.21 52471.20 88888.00 2010-06-07 10:34:48.400 158 18354.98 92.22 52471.33 88888.00 2010-06-07 10:34:48.900 158 18355.06 92.31 52471.31 88888.00 2010-06-07 10:34:49.400 158 18355.06 92.22 52471.28 88888.00 2010-06-07 10:34:49.900 158 18354.99 92.20 52471.31 88888.00 2010-06-07 10:34:50.400 158 18354.90 92.24 52471.31 88888.00 2010-06-07 10:34:50.900 158 18354.96 92.37 52471.21 88888.00 2010-06-07 10:34:51.400 158 18354.98 92.38 52471.21 88888.00 2010-06-07 10:34:51.900 158 18354.94 92.20 52471.24 88888.00 2010-06-07 10:34:52.400 158 18354.90 92.12 52471.29 88888.00 2010-06-07 10:34:52.900 158 18354.74 92.17 52471.35 88888.00 2010-06-07 10:34:53.400 158 18354.67 92.01 52471.31 88888.00 2010-06-07 10:34:53.900 158 18354.74 92.01 52471.35 88888.00 2010-06-07 10:34:54.400 158 18354.86 92.11 52471.50 88888.00 2010-06-07 10:34:54.900 158 18354.81 92.21 52471.47 88888.00 2010-06-07 10:34:55.400 158 18354.87 92.22 52471.40 88888.00 2010-06-07 10:34:55.900 158 18354.95 92.26 52471.26 88888.00 2010-06-07 10:34:56.400 158 18355.01 92.24 52471.19 88888.00 2010-06-07 10:34:56.900 158 18355.11 92.35 52471.26 88888.00 2010-06-07 10:34:57.400 158 18355.06 92.44 52471.35 88888.00 2010-06-07 10:34:57.900 158 18354.97 92.45 52471.32 88888.00 2010-06-07 10:34:58.400 158 18355.00 92.44 52471.37 88888.00 2010-06-07 10:34:58.900 158 18354.96 92.41 52471.37 88888.00 2010-06-07 10:34:59.400 158 18354.92 92.37 52471.41 88888.00 2010-06-07 10:34:59.900 158 18354.93 92.47 52471.36 88888.00 2010-06-07 10:35:00.400 158 18354.84 92.58 52471.27 88888.00 2010-06-07 10:35:00.900 158 18354.92 92.57 52471.17 88888.00 2010-06-07 10:35:01.400 158 18354.90 92.55 52471.20 88888.00 2010-06-07 10:35:01.900 158 18354.90 92.54 52471.24 88888.00 2010-06-07 10:35:02.400 158 18354.89 92.53 52471.37 88888.00 2010-06-07 10:35:02.900 158 18354.87 92.55 52471.21 88888.00 2010-06-07 10:35:03.400 158 18354.87 92.44 52471.23 88888.00 2010-06-07 10:35:03.900 158 18354.94 92.36 52471.29 88888.00 2010-06-07 10:35:04.400 158 18354.94 92.43 52471.27 88888.00 2010-06-07 10:35:04.900 158 18354.95 92.48 52471.26 88888.00 2010-06-07 10:35:05.400 158 18354.99 92.55 52471.36 88888.00 2010-06-07 10:35:05.900 158 18355.10 92.65 52471.33 88888.00 2010-06-07 10:35:06.400 158 18355.10 92.56 52471.35 88888.00 2010-06-07 10:35:06.900 158 18355.05 92.54 52471.24 88888.00 2010-06-07 10:35:07.400 158 18355.09 92.62 52471.33 88888.00 2010-06-07 10:35:07.900 158 18355.07 92.61 52471.36 88888.00 2010-06-07 10:35:08.400 158 18355.10 92.56 52471.29 88888.00 2010-06-07 10:35:08.900 158 18355.06 92.61 52471.16 88888.00 2010-06-07 10:35:09.400 158 18354.97 92.56 52471.08 88888.00 2010-06-07 10:35:09.900 158 18355.05 92.55 52471.02 88888.00 2010-06-07 10:35:10.400 158 18355.11 92.55 52471.00 88888.00 2010-06-07 10:35:10.900 158 18355.18 92.52 52471.22 88888.00 2010-06-07 10:35:11.400 158 18355.19 92.46 52471.31 88888.00 2010-06-07 10:35:11.900 158 18355.17 92.46 52471.24 88888.00 2010-06-07 10:35:12.400 158 18355.09 92.45 52471.11 88888.00 2010-06-07 10:35:12.900 158 18355.00 92.46 52470.99 88888.00 2010-06-07 10:35:13.400 158 18355.01 92.53 52471.06 88888.00 2010-06-07 10:35:13.900 158 18355.04 92.49 52471.15 88888.00 2010-06-07 10:35:14.400 158 18355.08 92.43 52471.29 88888.00 2010-06-07 10:35:14.900 158 18355.14 92.40 52471.37 88888.00 2010-06-07 10:35:15.400 158 18355.09 92.51 52471.24 88888.00 2010-06-07 10:35:15.900 158 18355.09 92.53 52471.27 88888.00 2010-06-07 10:35:16.400 158 18354.86 92.50 52471.38 88888.00 2010-06-07 10:35:16.900 158 18354.84 92.49 52471.45 88888.00 2010-06-07 10:35:17.400 158 18354.92 92.49 52471.45 88888.00 2010-06-07 10:35:17.900 158 18355.01 92.57 52471.45 88888.00 2010-06-07 10:35:18.400 158 18354.99 92.56 52471.50 88888.00 2010-06-07 10:35:18.900 158 18354.96 92.44 52471.39 88888.00 2010-06-07 10:35:19.400 158 18354.90 92.46 52471.37 88888.00 2010-06-07 10:35:19.900 158 18354.99 92.48 52471.46 88888.00 2010-06-07 10:35:20.400 158 18355.03 92.49 52471.46 88888.00 2010-06-07 10:35:20.900 158 18355.08 92.57 52471.43 88888.00 2010-06-07 10:35:21.400 158 18355.07 92.54 52471.33 88888.00 2010-06-07 10:35:21.900 158 18354.97 92.55 52471.40 88888.00 2010-06-07 10:35:22.400 158 18354.84 92.65 52471.40 88888.00 2010-06-07 10:35:22.900 158 18354.97 92.67 52471.39 88888.00 2010-06-07 10:35:23.400 158 18355.10 92.66 52471.37 88888.00 2010-06-07 10:35:23.900 158 18355.04 92.61 52471.39 88888.00 2010-06-07 10:35:24.400 158 18355.05 92.66 52471.41 88888.00 2010-06-07 10:35:24.900 158 18355.08 92.76 52471.38 88888.00 2010-06-07 10:35:25.400 158 18355.05 92.79 52471.34 88888.00 2010-06-07 10:35:25.900 158 18355.00 92.75 52471.26 88888.00 2010-06-07 10:35:26.400 158 18355.14 92.70 52471.26 88888.00 2010-06-07 10:35:26.900 158 18355.09 92.65 52471.23 88888.00 2010-06-07 10:35:27.400 158 18355.03 92.59 52471.28 88888.00 2010-06-07 10:35:27.900 158 18354.98 92.68 52471.33 88888.00 2010-06-07 10:35:28.400 158 18355.05 92.68 52471.33 88888.00 2010-06-07 10:35:28.900 158 18355.12 92.75 52471.26 88888.00 2010-06-07 10:35:29.400 158 18355.09 92.62 52471.35 88888.00 2010-06-07 10:35:29.900 158 18355.06 92.68 52471.45 88888.00 2010-06-07 10:35:30.400 158 18355.00 92.86 52471.50 88888.00 2010-06-07 10:35:30.900 158 18355.04 92.94 52471.63 88888.00 2010-06-07 10:35:31.400 158 18355.09 92.85 52471.62 88888.00 2010-06-07 10:35:31.900 158 18355.20 92.78 52471.56 88888.00 2010-06-07 10:35:32.400 158 18355.27 92.76 52471.54 88888.00 2010-06-07 10:35:32.900 158 18355.20 92.78 52471.45 88888.00 2010-06-07 10:35:33.400 158 18355.16 92.70 52471.38 88888.00 2010-06-07 10:35:33.900 158 18355.23 92.65 52471.41 88888.00 2010-06-07 10:35:34.400 158 18355.27 92.70 52471.39 88888.00 2010-06-07 10:35:34.900 158 18355.29 92.72 52471.36 88888.00 2010-06-07 10:35:35.400 158 18355.41 92.67 52471.43 88888.00 2010-06-07 10:35:35.900 158 18355.41 92.68 52471.28 88888.00 2010-06-07 10:35:36.400 158 18355.39 92.54 52471.24 88888.00 2010-06-07 10:35:36.900 158 18355.38 92.55 52471.17 88888.00 2010-06-07 10:35:37.400 158 18355.37 92.57 52471.25 88888.00 2010-06-07 10:35:37.900 158 18355.41 92.56 52471.33 88888.00 2010-06-07 10:35:38.400 158 18355.41 92.62 52471.61 88888.00 2010-06-07 10:35:38.900 158 18355.47 92.56 52471.54 88888.00 2010-06-07 10:35:39.400 158 18355.39 92.57 52471.38 88888.00 2010-06-07 10:35:39.900 158 18355.39 92.59 52471.27 88888.00 2010-06-07 10:35:40.400 158 18355.42 92.51 52471.27 88888.00 2010-06-07 10:35:40.900 158 18355.42 92.59 52471.27 88888.00 2010-06-07 10:35:41.400 158 18355.36 92.61 52471.23 88888.00 2010-06-07 10:35:41.900 158 18355.47 92.58 52471.21 88888.00 2010-06-07 10:35:42.400 158 18355.38 92.56 52471.29 88888.00 2010-06-07 10:35:42.900 158 18355.27 92.61 52471.29 88888.00 2010-06-07 10:35:43.400 158 18355.25 92.68 52471.33 88888.00 2010-06-07 10:35:43.900 158 18355.15 92.59 52471.31 88888.00 2010-06-07 10:35:44.400 158 18355.18 92.61 52471.36 88888.00 2010-06-07 10:35:44.900 158 18355.10 92.65 52471.36 88888.00 2010-06-07 10:35:45.400 158 18355.14 92.64 52471.33 88888.00 2010-06-07 10:35:45.900 158 18355.17 92.56 52471.35 88888.00 2010-06-07 10:35:46.400 158 18355.17 92.61 52471.38 88888.00 2010-06-07 10:35:46.900 158 18355.09 92.52 52471.34 88888.00 2010-06-07 10:35:47.400 158 18355.09 92.59 52471.44 88888.00 2010-06-07 10:35:47.900 158 18355.05 92.64 52471.47 88888.00 2010-06-07 10:35:48.400 158 18354.99 92.64 52471.50 88888.00 2010-06-07 10:35:48.900 158 18354.89 92.64 52471.36 88888.00 2010-06-07 10:35:49.400 158 18354.93 92.65 52471.41 88888.00 2010-06-07 10:35:49.900 158 18354.94 92.69 52471.38 88888.00 2010-06-07 10:35:50.400 158 18354.92 92.73 52471.43 88888.00 2010-06-07 10:35:50.900 158 18354.82 92.74 52471.37 88888.00 2010-06-07 10:35:51.400 158 18354.83 92.68 52471.34 88888.00 2010-06-07 10:35:51.900 158 18354.89 92.48 52471.26 88888.00 2010-06-07 10:35:52.400 158 18354.78 92.47 52471.33 88888.00 2010-06-07 10:35:52.900 158 18354.90 92.62 52471.34 88888.00 2010-06-07 10:35:53.400 158 18354.98 92.65 52471.31 88888.00 2010-06-07 10:35:53.900 158 18355.05 92.61 52471.29 88888.00 2010-06-07 10:35:54.400 158 18355.03 92.70 52471.33 88888.00 2010-06-07 10:35:54.900 158 18355.00 92.72 52471.40 88888.00 2010-06-07 10:35:55.400 158 18354.96 92.67 52471.20 88888.00 2010-06-07 10:35:55.900 158 18355.16 92.67 52471.21 88888.00 2010-06-07 10:35:56.400 158 18355.20 92.70 52471.09 88888.00 2010-06-07 10:35:56.900 158 18355.20 92.68 52471.02 88888.00 2010-06-07 10:35:57.400 158 18355.15 92.71 52471.15 88888.00 2010-06-07 10:35:57.900 158 18355.08 92.78 52471.36 88888.00 2010-06-07 10:35:58.400 158 18354.99 92.74 52471.29 88888.00 2010-06-07 10:35:58.900 158 18354.92 92.80 52471.27 88888.00 2010-06-07 10:35:59.400 158 18354.85 92.85 52471.29 88888.00 2010-06-07 10:35:59.900 158 18354.82 92.79 52471.39 88888.00 2010-06-07 10:36:00.400 158 18354.84 92.70 52471.37 88888.00 2010-06-07 10:36:00.900 158 18354.94 92.69 52471.31 88888.00 2010-06-07 10:36:01.400 158 18355.04 92.69 52471.31 88888.00 2010-06-07 10:36:01.900 158 18355.03 92.65 52471.43 88888.00 2010-06-07 10:36:02.400 158 18355.03 92.59 52471.41 88888.00 2010-06-07 10:36:02.900 158 18355.00 92.64 52471.40 88888.00 2010-06-07 10:36:03.400 158 18355.07 92.64 52471.34 88888.00 2010-06-07 10:36:03.900 158 18355.14 92.41 52471.35 88888.00 2010-06-07 10:36:04.400 158 18355.17 92.46 52471.33 88888.00 2010-06-07 10:36:04.900 158 18355.27 92.49 52471.33 88888.00 2010-06-07 10:36:05.400 158 18355.26 92.39 52471.31 88888.00 2010-06-07 10:36:05.900 158 18355.21 92.42 52471.25 88888.00 2010-06-07 10:36:06.400 158 18355.18 92.45 52471.25 88888.00 2010-06-07 10:36:06.900 158 18355.31 92.51 52471.11 88888.00 2010-06-07 10:36:07.400 158 18355.21 92.46 52471.19 88888.00 2010-06-07 10:36:07.900 158 18355.18 92.38 52471.31 88888.00 2010-06-07 10:36:08.400 158 18355.29 92.42 52471.29 88888.00 2010-06-07 10:36:08.900 158 18355.26 92.53 52471.27 88888.00 2010-06-07 10:36:09.400 158 18355.19 92.65 52471.23 88888.00 2010-06-07 10:36:09.900 158 18355.27 92.63 52471.19 88888.00 2010-06-07 10:36:10.400 158 18355.36 92.51 52471.32 88888.00 2010-06-07 10:36:10.900 158 18355.29 92.50 52471.27 88888.00 2010-06-07 10:36:11.400 158 18355.25 92.48 52471.23 88888.00 2010-06-07 10:36:11.900 158 18355.28 92.47 52471.17 88888.00 2010-06-07 10:36:12.400 158 18355.36 92.58 52471.13 88888.00 2010-06-07 10:36:12.900 158 18355.29 92.52 52471.22 88888.00 2010-06-07 10:36:13.400 158 18355.43 92.51 52471.27 88888.00 2010-06-07 10:36:13.900 158 18355.37 92.58 52471.23 88888.00 2010-06-07 10:36:14.400 158 18355.25 92.62 52471.22 88888.00 2010-06-07 10:36:14.900 158 18355.19 92.47 52471.25 88888.00 2010-06-07 10:36:15.400 158 18355.21 92.47 52471.31 88888.00 2010-06-07 10:36:15.900 158 18355.26 92.41 52471.36 88888.00 2010-06-07 10:36:16.400 158 18355.21 92.38 52471.28 88888.00 2010-06-07 10:36:16.900 158 18355.22 92.44 52471.27 88888.00 2010-06-07 10:36:17.400 158 18355.18 92.55 52471.35 88888.00 2010-06-07 10:36:17.900 158 18355.22 92.52 52471.33 88888.00 2010-06-07 10:36:18.400 158 18355.19 92.48 52471.34 88888.00 2010-06-07 10:36:18.900 158 18355.04 92.42 52471.19 88888.00 2010-06-07 10:36:19.400 158 18354.98 92.47 52471.20 88888.00 2010-06-07 10:36:19.900 158 18355.01 92.54 52471.17 88888.00 2010-06-07 10:36:20.400 158 18355.11 92.51 52471.24 88888.00 2010-06-07 10:36:20.900 158 18355.11 92.43 52471.16 88888.00 2010-06-07 10:36:21.400 158 18354.96 92.38 52471.16 88888.00 2010-06-07 10:36:21.900 158 18354.99 92.37 52471.11 88888.00 2010-06-07 10:36:22.400 158 18354.97 92.43 52471.12 88888.00 2010-06-07 10:36:22.900 158 18354.89 92.38 52471.15 88888.00 2010-06-07 10:36:23.400 158 18354.88 92.42 52471.21 88888.00 2010-06-07 10:36:23.900 158 18354.78 92.45 52471.16 88888.00 2010-06-07 10:36:24.400 158 18354.74 92.45 52471.11 88888.00 2010-06-07 10:36:24.900 158 18354.89 92.42 52471.09 88888.00 2010-06-07 10:36:25.400 158 18354.79 92.47 52471.09 88888.00 2010-06-07 10:36:25.900 158 18354.78 92.51 52471.25 88888.00 2010-06-07 10:36:26.400 158 18354.84 92.57 52471.35 88888.00 2010-06-07 10:36:26.900 158 18354.94 92.59 52471.26 88888.00 2010-06-07 10:36:27.400 158 18354.97 92.52 52471.27 88888.00 2010-06-07 10:36:27.900 158 18354.96 92.57 52471.27 88888.00 2010-06-07 10:36:28.400 158 18354.93 92.63 52471.23 88888.00 2010-06-07 10:36:28.900 158 18354.88 92.49 52471.28 88888.00 2010-06-07 10:36:29.400 158 18354.76 92.46 52471.22 88888.00 2010-06-07 10:36:29.900 158 18354.76 92.49 52471.12 88888.00 2010-06-07 10:36:30.400 158 18354.86 92.49 52471.01 88888.00 2010-06-07 10:36:30.900 158 18354.96 92.50 52470.91 88888.00 2010-06-07 10:36:31.400 158 18355.03 92.55 52470.93 88888.00 2010-06-07 10:36:31.900 158 18355.01 92.49 52471.05 88888.00 2010-06-07 10:36:32.400 158 18354.89 92.44 52471.23 88888.00 2010-06-07 10:36:32.900 158 18354.83 92.33 52471.29 88888.00 2010-06-07 10:36:33.400 158 18354.90 92.35 52471.19 88888.00 2010-06-07 10:36:33.900 158 18354.81 92.44 52471.21 88888.00 2010-06-07 10:36:34.400 158 18354.83 92.43 52471.14 88888.00 2010-06-07 10:36:34.900 158 18354.89 92.45 52471.06 88888.00 2010-06-07 10:36:35.400 158 18354.92 92.45 52471.11 88888.00 2010-06-07 10:36:35.900 158 18354.90 92.45 52471.01 88888.00 2010-06-07 10:36:36.400 158 18354.89 92.39 52471.02 88888.00 2010-06-07 10:36:36.900 158 18354.92 92.46 52471.04 88888.00 2010-06-07 10:36:37.400 158 18354.96 92.48 52471.08 88888.00 2010-06-07 10:36:37.900 158 18354.96 92.43 52471.24 88888.00 2010-06-07 10:36:38.400 158 18354.99 92.42 52471.13 88888.00 2010-06-07 10:36:38.900 158 18355.08 92.39 52470.99 88888.00 2010-06-07 10:36:39.400 158 18355.21 92.35 52470.99 88888.00 2010-06-07 10:36:39.900 158 18355.12 92.39 52471.12 88888.00 2010-06-07 10:36:40.400 158 18355.14 92.39 52471.29 88888.00 2010-06-07 10:36:40.900 158 18354.95 92.40 52471.36 88888.00 2010-06-07 10:36:41.400 158 18355.03 92.40 52471.33 88888.00 2010-06-07 10:36:41.900 158 18354.96 92.42 52471.26 88888.00 2010-06-07 10:36:42.400 158 18354.89 92.41 52471.33 88888.00 2010-06-07 10:36:42.900 158 18354.89 92.37 52471.44 88888.00 2010-06-07 10:36:43.400 158 18354.97 92.32 52471.49 88888.00 2010-06-07 10:36:43.900 158 18355.07 92.45 52471.34 88888.00 2010-06-07 10:36:44.400 158 18355.18 92.47 52471.43 88888.00 2010-06-07 10:36:44.900 158 18355.07 92.55 52471.41 88888.00 2010-06-07 10:36:45.400 158 18355.07 92.47 52471.39 88888.00 2010-06-07 10:36:45.900 158 18355.00 92.38 52471.37 88888.00 2010-06-07 10:36:46.400 158 18354.88 92.36 52471.29 88888.00 2010-06-07 10:36:46.900 158 18354.96 92.40 52471.21 88888.00 2010-06-07 10:36:47.400 158 18354.98 92.52 52471.21 88888.00 2010-06-07 10:36:47.900 158 18354.96 92.53 52471.31 88888.00 2010-06-07 10:36:48.400 158 18354.93 92.50 52471.34 88888.00 2010-06-07 10:36:48.900 158 18355.11 92.49 52471.31 88888.00 2010-06-07 10:36:49.400 158 18355.12 92.44 52471.27 88888.00 2010-06-07 10:36:49.900 158 18355.07 92.45 52471.35 88888.00 2010-06-07 10:36:50.400 158 18355.10 92.49 52471.46 88888.00 2010-06-07 10:36:50.900 158 18355.08 92.45 52471.47 88888.00 2010-06-07 10:36:51.400 158 18354.97 92.48 52471.36 88888.00 2010-06-07 10:36:51.900 158 18354.98 92.52 52471.36 88888.00 2010-06-07 10:36:52.400 158 18355.08 92.53 52471.37 88888.00 2010-06-07 10:36:52.900 158 18355.08 92.59 52471.44 88888.00 2010-06-07 10:36:53.400 158 18355.10 92.56 52471.36 88888.00 2010-06-07 10:36:53.900 158 18355.11 92.49 52471.37 88888.00 2010-06-07 10:36:54.400 158 18355.08 92.48 52471.23 88888.00 2010-06-07 10:36:54.900 158 18355.08 92.48 52471.11 88888.00 2010-06-07 10:36:55.400 158 18355.00 92.38 52471.11 88888.00 2010-06-07 10:36:55.900 158 18354.99 92.45 52471.15 88888.00 2010-06-07 10:36:56.400 158 18355.14 92.61 52471.25 88888.00 2010-06-07 10:36:56.900 158 18355.12 92.64 52471.38 88888.00 2010-06-07 10:36:57.400 158 18355.18 92.56 52471.43 88888.00 2010-06-07 10:36:57.900 158 18355.19 92.55 52471.37 88888.00 2010-06-07 10:36:58.400 158 18355.27 92.55 52471.57 88888.00 2010-06-07 10:36:58.900 158 18355.25 92.58 52471.54 88888.00 2010-06-07 10:36:59.400 158 18355.22 92.46 52471.64 88888.00 2010-06-07 10:36:59.900 158 18355.25 92.38 52471.69 88888.00 2010-06-07 10:37:00.400 158 18355.27 92.55 52471.62 88888.00 2010-06-07 10:37:00.900 158 18355.31 92.62 52471.62 88888.00 2010-06-07 10:37:01.400 158 18355.29 92.38 52471.51 88888.00 2010-06-07 10:37:01.900 158 18355.29 92.14 52471.57 88888.00 2010-06-07 10:37:02.400 158 18355.34 92.15 52471.59 88888.00 2010-06-07 10:37:02.900 158 18355.39 92.26 52471.49 88888.00 2010-06-07 10:37:03.400 158 18355.40 92.36 52471.52 88888.00 2010-06-07 10:37:03.900 158 18355.50 92.50 52471.40 88888.00 2010-06-07 10:37:04.400 158 18355.36 92.53 52471.47 88888.00 2010-06-07 10:37:04.900 158 18355.20 92.46 52471.58 88888.00 2010-06-07 10:37:05.400 158 18355.19 92.49 52471.62 88888.00 2010-06-07 10:37:05.900 158 18355.19 92.55 52471.51 88888.00 2010-06-07 10:37:06.400 158 18355.14 92.63 52471.40 88888.00 2010-06-07 10:37:06.900 158 18355.18 92.67 52471.33 88888.00 2010-06-07 10:37:07.400 158 18355.23 92.65 52471.38 88888.00 2010-06-07 10:37:07.900 158 18355.33 92.64 52471.40 88888.00 2010-06-07 10:37:08.400 158 18355.31 92.69 52471.58 88888.00 2010-06-07 10:37:08.900 158 18355.22 92.66 52471.52 88888.00 2010-06-07 10:37:09.400 158 18355.25 92.64 52471.62 88888.00 2010-06-07 10:37:09.900 158 18355.20 92.62 52471.49 88888.00 2010-06-07 10:37:10.400 158 18355.19 92.65 52471.47 88888.00 2010-06-07 10:37:10.900 158 18355.21 92.66 52471.45 88888.00 2010-06-07 10:37:11.400 158 18355.27 92.65 52471.33 88888.00 2010-06-07 10:37:11.900 158 18355.25 92.67 52471.37 88888.00 2010-06-07 10:37:12.400 158 18355.32 92.74 52471.36 88888.00 2010-06-07 10:37:12.900 158 18355.28 92.76 52471.25 88888.00 2010-06-07 10:37:13.400 158 18355.25 92.73 52471.28 88888.00 2010-06-07 10:37:13.900 158 18355.27 92.72 52471.33 88888.00 2010-06-07 10:37:14.400 158 18355.38 92.70 52471.34 88888.00 2010-06-07 10:37:14.900 158 18355.21 92.76 52471.32 88888.00 2010-06-07 10:37:15.400 158 18355.27 92.81 52471.25 88888.00 2010-06-07 10:37:15.900 158 18355.23 92.77 52471.23 88888.00 2010-06-07 10:37:16.400 158 18355.31 92.73 52471.23 88888.00 2010-06-07 10:37:16.900 158 18355.38 92.73 52471.19 88888.00 2010-06-07 10:37:17.400 158 18355.27 92.68 52471.32 88888.00 2010-06-07 10:37:17.900 158 18355.29 92.70 52471.27 88888.00 2010-06-07 10:37:18.400 158 18355.30 92.72 52471.19 88888.00 2010-06-07 10:37:18.900 158 18355.27 92.80 52471.19 88888.00 2010-06-07 10:37:19.400 158 18355.28 92.85 52471.20 88888.00 2010-06-07 10:37:19.900 158 18355.28 92.83 52471.16 88888.00 2010-06-07 10:37:20.400 158 18355.21 92.86 52471.16 88888.00 2010-06-07 10:37:20.900 158 18355.31 92.87 52471.14 88888.00 2010-06-07 10:37:21.400 158 18355.32 92.84 52471.29 88888.00 2010-06-07 10:37:21.900 158 18355.18 92.82 52471.43 88888.00 2010-06-07 10:37:22.400 158 18355.28 92.82 52471.38 88888.00 2010-06-07 10:37:22.900 158 18355.30 92.84 52471.23 88888.00 2010-06-07 10:37:23.400 158 18355.27 92.84 52471.21 88888.00 2010-06-07 10:37:23.900 158 18355.19 92.92 52471.17 88888.00 2010-06-07 10:37:24.400 158 18355.17 92.95 52471.21 88888.00 2010-06-07 10:37:24.900 158 18355.31 92.90 52471.19 88888.00 2010-06-07 10:37:25.400 158 18355.37 92.90 52471.23 88888.00 2010-06-07 10:37:25.900 158 18355.33 92.96 52471.24 88888.00 2010-06-07 10:37:26.400 158 18355.36 93.02 52471.27 88888.00 2010-06-07 10:37:26.900 158 18355.33 92.91 52471.24 88888.00 2010-06-07 10:37:27.400 158 18355.37 92.86 52471.21 88888.00 2010-06-07 10:37:27.900 158 18355.39 92.83 52471.22 88888.00 2010-06-07 10:37:28.400 158 18355.43 92.96 52471.23 88888.00 2010-06-07 10:37:28.900 158 18355.50 92.95 52471.33 88888.00 2010-06-07 10:37:29.400 158 18355.38 92.89 52471.51 88888.00 2010-06-07 10:37:29.900 158 18355.36 92.92 52471.52 88888.00 2010-06-07 10:37:30.400 158 18355.39 92.89 52471.54 88888.00 2010-06-07 10:37:30.900 158 18355.38 92.85 52471.27 88888.00 2010-06-07 10:37:31.400 158 18355.43 92.80 52471.17 88888.00 2010-06-07 10:37:31.900 158 18355.40 92.82 52471.20 88888.00 2010-06-07 10:37:32.400 158 18355.34 92.88 52471.19 88888.00 2010-06-07 10:37:32.900 158 18355.28 92.87 52471.19 88888.00 2010-06-07 10:37:33.400 158 18355.28 92.91 52470.99 88888.00 2010-06-07 10:37:33.900 158 18355.21 92.83 52471.05 88888.00 2010-06-07 10:37:34.400 158 18355.20 92.83 52471.05 88888.00 2010-06-07 10:37:34.900 158 18355.27 92.82 52471.13 88888.00 2010-06-07 10:37:35.400 158 18355.29 92.85 52471.11 88888.00 2010-06-07 10:37:35.900 158 18355.40 92.92 52471.16 88888.00 2010-06-07 10:37:36.400 158 18355.41 92.90 52471.27 88888.00 2010-06-07 10:37:36.900 158 18355.34 92.94 52471.25 88888.00 2010-06-07 10:37:37.400 158 18355.25 92.88 52471.25 88888.00 2010-06-07 10:37:37.900 158 18355.19 92.79 52471.31 88888.00 2010-06-07 10:37:38.400 158 18355.18 92.78 52471.37 88888.00 2010-06-07 10:37:38.900 158 18355.22 92.74 52471.35 88888.00 2010-06-07 10:37:39.400 158 18355.29 92.71 52471.29 88888.00 2010-06-07 10:37:39.900 158 18355.26 92.72 52471.37 88888.00 2010-06-07 10:37:40.400 158 18355.27 92.67 52471.34 88888.00 2010-06-07 10:37:40.900 158 18355.31 92.61 52471.39 88888.00 2010-06-07 10:37:41.400 158 18355.36 92.70 52471.24 88888.00 2010-06-07 10:37:41.900 158 18355.27 92.74 52471.17 88888.00 2010-06-07 10:37:42.400 158 18355.30 92.70 52471.16 88888.00 2010-06-07 10:37:42.900 158 18355.29 92.66 52471.16 88888.00 2010-06-07 10:37:43.400 158 18355.21 92.73 52471.26 88888.00 2010-06-07 10:37:43.900 158 18355.42 92.79 52471.39 88888.00 2010-06-07 10:37:44.400 158 18355.51 92.69 52471.43 88888.00 2010-06-07 10:37:44.900 158 18355.53 92.72 52471.27 88888.00 2010-06-07 10:37:45.400 158 18355.52 92.80 52471.21 88888.00 2010-06-07 10:37:45.900 158 18355.48 92.78 52471.33 88888.00 2010-06-07 10:37:46.400 158 18355.52 92.77 52471.27 88888.00 2010-06-07 10:37:46.900 158 18355.46 92.79 52471.32 88888.00 2010-06-07 10:37:47.400 158 18355.42 92.79 52471.19 88888.00 2010-06-07 10:37:47.900 158 18355.44 92.75 52471.11 88888.00 2010-06-07 10:37:48.400 158 18355.40 92.75 52471.29 88888.00 2010-06-07 10:37:48.900 158 18355.50 92.72 52471.35 88888.00 2010-06-07 10:37:49.400 158 18355.59 92.69 52471.23 88888.00 2010-06-07 10:37:49.900 158 18355.57 92.70 52471.23 88888.00 2010-06-07 10:37:50.400 158 18355.50 92.66 52471.28 88888.00 2010-06-07 10:37:50.900 158 18355.34 92.72 52471.34 88888.00 2010-06-07 10:37:51.400 158 18355.32 92.79 52471.35 88888.00 2010-06-07 10:37:51.900 158 18355.31 92.72 52471.28 88888.00 2010-06-07 10:37:52.400 158 18355.44 92.69 52471.26 88888.00 2010-06-07 10:37:52.900 158 18355.52 92.71 52471.33 88888.00 2010-06-07 10:37:53.400 158 18355.49 92.67 52471.46 88888.00 2010-06-07 10:37:53.900 158 18355.60 92.63 52471.34 88888.00 2010-06-07 10:37:54.400 158 18355.60 92.72 52471.29 88888.00 2010-06-07 10:37:54.900 158 18355.68 92.80 52471.16 88888.00 2010-06-07 10:37:55.400 158 18355.57 92.80 52471.01 88888.00 2010-06-07 10:37:55.900 158 18355.74 92.82 52471.09 88888.00 2010-06-07 10:37:56.400 158 18355.71 92.77 52471.04 88888.00 2010-06-07 10:37:56.900 158 18355.58 92.73 52471.10 88888.00 2010-06-07 10:37:57.400 158 18355.64 92.75 52471.10 88888.00 2010-06-07 10:37:57.900 158 18355.79 92.72 52471.04 88888.00 2010-06-07 10:37:58.400 158 18355.76 92.76 52471.05 88888.00 2010-06-07 10:37:58.900 158 18355.74 92.83 52471.09 88888.00 2010-06-07 10:37:59.400 158 18355.64 92.83 52471.03 88888.00 2010-06-07 10:37:59.900 158 18355.77 92.84 52471.10 88888.00 2010-06-07 10:38:00.400 158 18355.98 92.85 52471.25 88888.00 2010-06-07 10:38:00.900 158 18355.86 92.87 52471.40 88888.00 2010-06-07 10:38:01.400 158 18355.74 92.89 52471.44 88888.00 2010-06-07 10:38:01.900 158 18355.71 92.97 52471.38 88888.00 2010-06-07 10:38:02.400 158 18355.73 92.90 52471.26 88888.00 2010-06-07 10:38:02.900 158 18355.91 92.89 52471.13 88888.00 2010-06-07 10:38:03.400 158 18355.85 92.97 52471.21 88888.00 2010-06-07 10:38:03.900 158 18355.74 92.91 52471.26 88888.00 2010-06-07 10:38:04.400 158 18355.69 92.91 52471.29 88888.00 2010-06-07 10:38:04.900 158 18355.70 92.91 52471.21 88888.00 2010-06-07 10:38:05.400 158 18355.88 92.95 52471.25 88888.00 2010-06-07 10:38:05.900 158 18355.84 93.06 52471.16 88888.00 2010-06-07 10:38:06.400 158 18355.83 92.99 52471.22 88888.00 2010-06-07 10:38:06.900 158 18355.81 92.95 52471.34 88888.00 2010-06-07 10:38:07.400 158 18355.82 92.94 52471.39 88888.00 2010-06-07 10:38:07.900 158 18355.81 92.97 52471.38 88888.00 2010-06-07 10:38:08.400 158 18355.74 93.00 52471.32 88888.00 2010-06-07 10:38:08.900 158 18355.70 92.99 52471.16 88888.00 2010-06-07 10:38:09.400 158 18355.64 92.97 52471.22 88888.00 2010-06-07 10:38:09.900 158 18355.60 92.99 52471.19 88888.00 2010-06-07 10:38:10.400 158 18355.54 93.03 52471.24 88888.00 2010-06-07 10:38:10.900 158 18355.47 93.09 52471.24 88888.00 2010-06-07 10:38:11.400 158 18355.49 93.06 52471.34 88888.00 2010-06-07 10:38:11.900 158 18355.55 93.08 52471.37 88888.00 2010-06-07 10:38:12.400 158 18355.57 93.09 52471.38 88888.00 2010-06-07 10:38:12.900 158 18355.64 93.00 52471.38 88888.00 2010-06-07 10:38:13.400 158 18355.74 93.02 52471.29 88888.00 2010-06-07 10:38:13.900 158 18355.68 93.08 52471.34 88888.00 2010-06-07 10:38:14.400 158 18355.62 93.12 52471.36 88888.00 2010-06-07 10:38:14.900 158 18355.74 93.16 52471.37 88888.00 2010-06-07 10:38:15.400 158 18355.66 93.19 52471.32 88888.00 2010-06-07 10:38:15.900 158 18355.76 93.20 52471.27 88888.00 2010-06-07 10:38:16.400 158 18355.81 93.24 52471.39 88888.00 2010-06-07 10:38:16.900 158 18355.77 93.24 52471.45 88888.00 2010-06-07 10:38:17.400 158 18355.70 93.22 52471.46 88888.00 2010-06-07 10:38:17.900 158 18355.70 93.17 52471.34 88888.00 2010-06-07 10:38:18.400 158 18355.80 93.23 52471.20 88888.00 2010-06-07 10:38:18.900 158 18355.72 93.22 52471.23 88888.00 2010-06-07 10:38:19.400 158 18355.80 93.26 52471.48 88888.00 2010-06-07 10:38:19.900 158 18355.80 93.21 52471.55 88888.00 2010-06-07 10:38:20.400 158 18355.70 93.21 52471.63 88888.00 2010-06-07 10:38:20.900 158 18355.63 93.35 52471.60 88888.00 2010-06-07 10:38:21.400 158 18355.66 93.35 52471.57 88888.00 2010-06-07 10:38:21.900 158 18355.63 93.30 52471.62 88888.00 2010-06-07 10:38:22.400 158 18355.50 93.36 52471.56 88888.00 2010-06-07 10:38:22.900 158 18355.62 93.38 52471.61 88888.00 2010-06-07 10:38:23.400 158 18355.65 93.28 52471.64 88888.00 2010-06-07 10:38:23.900 158 18355.64 93.31 52471.60 88888.00 2010-06-07 10:38:24.400 158 18355.58 93.35 52471.51 88888.00 2010-06-07 10:38:24.900 158 18355.62 93.28 52471.49 88888.00 2010-06-07 10:38:25.400 158 18355.62 93.22 52471.32 88888.00 2010-06-07 10:38:25.900 158 18355.72 93.22 52471.21 88888.00 2010-06-07 10:38:26.400 158 18355.73 93.20 52471.21 88888.00 2010-06-07 10:38:26.900 158 18355.65 93.13 52471.38 88888.00 2010-06-07 10:38:27.400 158 18355.63 93.13 52471.35 88888.00 2010-06-07 10:38:27.900 158 18355.55 93.12 52471.46 88888.00 2010-06-07 10:38:28.400 158 18355.48 93.04 52471.49 88888.00 2010-06-07 10:38:28.900 158 18355.50 93.06 52471.60 88888.00 2010-06-07 10:38:29.400 158 18355.53 93.15 52471.68 88888.00 2010-06-07 10:38:29.900 158 18355.57 93.22 52471.56 88888.00 2010-06-07 10:38:30.400 158 18355.57 93.21 52471.44 88888.00 2010-06-07 10:38:30.900 158 18355.70 93.28 52471.63 88888.00 2010-06-07 10:38:31.400 158 18355.76 93.23 52471.63 88888.00 2010-06-07 10:38:31.900 158 18355.77 93.20 52471.59 88888.00 2010-06-07 10:38:32.400 158 18355.88 93.23 52471.49 88888.00 2010-06-07 10:38:32.900 158 18355.76 93.16 52471.46 88888.00 2010-06-07 10:38:33.400 158 18355.72 93.19 52471.51 88888.00 2010-06-07 10:38:33.900 158 18355.81 93.19 52471.58 88888.00 2010-06-07 10:38:34.400 158 18355.81 93.19 52471.56 88888.00 2010-06-07 10:38:34.900 158 18355.80 93.22 52471.61 88888.00 2010-06-07 10:38:35.400 158 18355.76 93.32 52471.59 88888.00 2010-06-07 10:38:35.900 158 18355.75 93.29 52471.41 88888.00 2010-06-07 10:38:36.400 158 18355.71 93.17 52471.27 88888.00 2010-06-07 10:38:36.900 158 18355.64 93.24 52471.28 88888.00 2010-06-07 10:38:37.400 158 18355.61 93.32 52471.47 88888.00 2010-06-07 10:38:37.900 158 18355.68 93.33 52471.58 88888.00 2010-06-07 10:38:38.400 158 18355.81 93.26 52471.60 88888.00 2010-06-07 10:38:38.900 158 18355.82 93.29 52471.59 88888.00 2010-06-07 10:38:39.400 158 18355.86 93.25 52471.52 88888.00 2010-06-07 10:38:39.900 158 18355.90 93.30 52471.56 88888.00 2010-06-07 10:38:40.400 158 18355.86 93.34 52471.60 88888.00 2010-06-07 10:38:40.900 158 18355.87 93.33 52471.56 88888.00 2010-06-07 10:38:41.400 158 18355.91 93.32 52471.57 88888.00 2010-06-07 10:38:41.900 158 18355.79 93.30 52471.66 88888.00 2010-06-07 10:38:42.400 158 18355.82 93.39 52471.51 88888.00 2010-06-07 10:38:42.900 158 18355.91 93.37 52471.49 88888.00 2010-06-07 10:38:43.400 158 18356.05 93.23 52471.47 88888.00 2010-06-07 10:38:43.900 158 18356.05 93.22 52471.55 88888.00 2010-06-07 10:38:44.400 158 18355.92 93.24 52471.62 88888.00 2010-06-07 10:38:44.900 158 18356.13 93.26 52471.60 88888.00 2010-06-07 10:38:45.400 158 18356.35 93.21 52471.48 88888.00 2010-06-07 10:38:45.900 158 18356.27 93.20 52471.50 88888.00 2010-06-07 10:38:46.400 158 18356.09 93.22 52471.46 88888.00 2010-06-07 10:38:46.900 158 18356.07 93.30 52471.34 88888.00 2010-06-07 10:38:47.400 158 18356.02 93.33 52471.36 88888.00 2010-06-07 10:38:47.900 158 18355.94 93.28 52471.37 88888.00 2010-06-07 10:38:48.400 158 18356.03 93.26 52471.33 88888.00 2010-06-07 10:38:48.900 158 18355.96 93.28 52471.36 88888.00 2010-06-07 10:38:49.400 158 18355.83 93.28 52471.41 88888.00 2010-06-07 10:38:49.900 158 18355.88 93.32 52471.36 88888.00 2010-06-07 10:38:50.400 158 18355.99 93.35 52471.39 88888.00 2010-06-07 10:38:50.900 158 18356.06 93.30 52471.37 88888.00 2010-06-07 10:38:51.400 158 18356.09 93.35 52471.33 88888.00 2010-06-07 10:38:51.900 158 18355.99 93.23 52471.35 88888.00 2010-06-07 10:38:52.400 158 18355.97 93.16 52471.37 88888.00 2010-06-07 10:38:52.900 158 18355.95 93.19 52471.34 88888.00 2010-06-07 10:38:53.400 158 18356.10 93.22 52471.49 88888.00 2010-06-07 10:38:53.900 158 18356.16 93.29 52471.52 88888.00 2010-06-07 10:38:54.400 158 18356.18 93.34 52471.45 88888.00 2010-06-07 10:38:54.900 158 18356.22 93.43 52471.47 88888.00 2010-06-07 10:38:55.400 158 18356.27 93.47 52471.46 88888.00 2010-06-07 10:38:55.900 158 18356.31 93.40 52471.39 88888.00 2010-06-07 10:38:56.400 158 18356.27 93.40 52471.43 88888.00 2010-06-07 10:38:56.900 158 18356.33 93.37 52471.48 88888.00 2010-06-07 10:38:57.400 158 18356.34 93.34 52471.56 88888.00 2010-06-07 10:38:57.900 158 18356.31 93.32 52471.60 88888.00 2010-06-07 10:38:58.400 158 18356.36 93.29 52471.70 88888.00 2010-06-07 10:38:58.900 158 18356.48 93.37 52471.85 88888.00 2010-06-07 10:38:59.400 158 18356.49 93.42 52471.79 88888.00 2010-06-07 10:38:59.900 158 18356.46 93.37 52471.83 88888.00 2010-06-07 10:39:00.400 158 18356.58 93.37 52471.83 88888.00 2010-06-07 10:39:00.900 158 18356.56 93.46 52471.73 88888.00 2010-06-07 10:39:01.400 158 18356.49 93.48 52471.70 88888.00 2010-06-07 10:39:01.900 158 18356.61 93.54 52471.80 88888.00 2010-06-07 10:39:02.400 158 18356.59 93.52 52471.80 88888.00 2010-06-07 10:39:02.900 158 18356.48 93.53 52471.80 88888.00 2010-06-07 10:39:03.400 158 18356.46 93.52 52471.80 88888.00 2010-06-07 10:39:03.900 158 18356.42 93.49 52471.64 88888.00 2010-06-07 10:39:04.400 158 18356.41 93.48 52471.62 88888.00 2010-06-07 10:39:04.900 158 18356.35 93.55 52471.68 88888.00 2010-06-07 10:39:05.400 158 18356.41 93.62 52471.60 88888.00 2010-06-07 10:39:05.900 158 18356.42 93.65 52471.58 88888.00 2010-06-07 10:39:06.400 158 18356.45 93.63 52471.56 88888.00 2010-06-07 10:39:06.900 158 18356.39 93.64 52471.58 88888.00 2010-06-07 10:39:07.400 158 18356.36 93.67 52471.57 88888.00 2010-06-07 10:39:07.900 158 18356.29 93.66 52471.55 88888.00 2010-06-07 10:39:08.400 158 18356.25 93.62 52471.55 88888.00 2010-06-07 10:39:08.900 158 18356.29 93.65 52471.59 88888.00 2010-06-07 10:39:09.400 158 18356.27 93.70 52471.72 88888.00 2010-06-07 10:39:09.900 158 18356.46 93.76 52471.67 88888.00 2010-06-07 10:39:10.400 158 18356.41 93.71 52471.56 88888.00 2010-06-07 10:39:10.900 158 18356.26 93.62 52471.55 88888.00 2010-06-07 10:39:11.400 158 18356.19 93.69 52471.56 88888.00 2010-06-07 10:39:11.900 158 18356.16 93.69 52471.71 88888.00 2010-06-07 10:39:12.400 158 18356.20 93.71 52471.75 88888.00 2010-06-07 10:39:12.900 158 18356.14 93.71 52471.80 88888.00 2010-06-07 10:39:13.400 158 18356.14 93.73 52471.73 88888.00 2010-06-07 10:39:13.900 158 18356.20 93.67 52471.77 88888.00 2010-06-07 10:39:14.400 158 18356.19 93.66 52471.82 88888.00 2010-06-07 10:39:14.900 158 18356.13 93.68 52471.82 88888.00 2010-06-07 10:39:15.400 158 18356.19 93.70 52471.85 88888.00 2010-06-07 10:39:15.900 158 18356.20 93.70 52471.83 88888.00 2010-06-07 10:39:16.400 158 18356.18 93.74 52471.84 88888.00 2010-06-07 10:39:16.900 158 18356.18 93.70 52471.80 88888.00 2010-06-07 10:39:17.400 158 18356.28 93.68 52471.75 88888.00 2010-06-07 10:39:17.900 158 18356.27 93.75 52471.75 88888.00 2010-06-07 10:39:18.400 158 18356.35 93.75 52471.74 88888.00 2010-06-07 10:39:18.900 158 18356.29 93.79 52471.75 88888.00 2010-06-07 10:39:19.397 158 18356.18 93.81 52471.84 88888.00 2010-06-07 10:39:19.907 158 18356.27 93.84 52471.91 88888.00 2010-06-07 10:39:20.407 158 18356.33 93.89 52471.87 88888.00 2010-06-07 10:39:20.907 158 18356.33 93.89 52471.86 88888.00 2010-06-07 10:39:21.407 158 18356.15 93.88 52471.87 88888.00 2010-06-07 10:39:21.907 158 18356.10 93.85 52471.90 88888.00 2010-06-07 10:39:22.407 158 18356.22 93.82 52471.92 88888.00 2010-06-07 10:39:22.907 158 18356.35 93.83 52471.91 88888.00 2010-06-07 10:39:23.407 158 18356.35 93.90 52471.83 88888.00 2010-06-07 10:39:23.907 158 18356.17 93.96 52471.92 88888.00 2010-06-07 10:39:24.407 158 18356.17 93.90 52472.09 88888.00 2010-06-07 10:39:24.907 158 18356.41 93.85 52472.08 88888.00 2010-06-07 10:39:25.407 158 18356.55 93.86 52472.09 88888.00 2010-06-07 10:39:25.907 158 18356.53 93.96 52472.10 88888.00 2010-06-07 10:39:26.407 158 18356.53 93.95 52471.81 88888.00 2010-06-07 10:39:26.907 158 18356.51 93.95 52471.92 88888.00 2010-06-07 10:39:27.407 158 18356.47 94.01 52471.98 88888.00 2010-06-07 10:39:27.907 158 18356.53 93.92 52471.92 88888.00 2010-06-07 10:39:28.407 158 18356.52 93.91 52471.77 88888.00 2010-06-07 10:39:28.907 158 18356.56 93.97 52471.72 88888.00 2010-06-07 10:39:29.407 158 18356.51 93.92 52471.80 88888.00 2010-06-07 10:39:29.907 158 18356.61 93.95 52471.73 88888.00 2010-06-07 10:39:30.407 158 18356.61 93.95 52471.81 88888.00 2010-06-07 10:39:30.907 158 18356.59 93.91 52471.78 88888.00 2010-06-07 10:39:31.407 158 18356.53 93.83 52471.73 88888.00 2010-06-07 10:39:31.907 158 18356.45 93.92 52471.80 88888.00 2010-06-07 10:39:32.407 158 18356.33 94.02 52471.92 88888.00 2010-06-07 10:39:32.907 158 18356.49 93.97 52471.79 88888.00 2010-06-07 10:39:33.407 158 18356.59 94.00 52471.75 88888.00 2010-06-07 10:39:33.907 158 18356.61 94.01 52471.67 88888.00 2010-06-07 10:39:34.407 158 18356.58 94.04 52471.62 88888.00 2010-06-07 10:39:34.907 158 18356.68 94.10 52471.75 88888.00 2010-06-07 10:39:35.407 158 18356.66 94.12 52471.73 88888.00 2010-06-07 10:39:35.907 158 18356.62 94.03 52471.73 88888.00 2010-06-07 10:39:36.407 158 18356.59 93.90 52471.83 88888.00 2010-06-07 10:39:36.907 158 18356.60 93.90 52471.90 88888.00 2010-06-07 10:39:37.407 158 18356.56 94.02 52471.86 88888.00 2010-06-07 10:39:37.907 158 18356.37 93.98 52471.83 88888.00 2010-06-07 10:39:38.407 158 18356.30 93.94 52472.01 88888.00 2010-06-07 10:39:38.907 158 18356.50 93.97 52472.04 88888.00 2010-06-07 10:39:39.407 158 18356.64 94.01 52471.97 88888.00 2010-06-07 10:39:39.907 158 18356.69 94.13 52471.91 88888.00 2010-06-07 10:39:40.407 158 18356.68 94.16 52471.80 88888.00 2010-06-07 10:39:40.907 158 18356.61 94.13 52471.77 88888.00 2010-06-07 10:39:41.407 158 18356.53 94.14 52471.79 88888.00 2010-06-07 10:39:41.907 158 18356.61 94.12 52471.89 88888.00 2010-06-07 10:39:42.407 158 18356.48 94.16 52471.90 88888.00 2010-06-07 10:39:42.907 158 18356.46 94.16 52471.89 88888.00 2010-06-07 10:39:43.407 158 18356.59 94.16 52471.90 88888.00 2010-06-07 10:39:43.907 158 18356.60 94.15 52471.70 88888.00 2010-06-07 10:39:44.407 158 18356.56 94.12 52471.74 88888.00 2010-06-07 10:39:44.907 158 18356.56 94.11 52471.75 88888.00 2010-06-07 10:39:45.407 158 18356.64 94.15 52471.85 88888.00 2010-06-07 10:39:45.907 158 18356.53 94.20 52471.83 88888.00 2010-06-07 10:39:46.407 158 18356.44 94.17 52471.96 88888.00 2010-06-07 10:39:46.907 158 18356.45 94.13 52471.94 88888.00 2010-06-07 10:39:47.407 158 18356.50 94.09 52471.85 88888.00 2010-06-07 10:39:47.907 158 18356.58 94.12 52471.83 88888.00 2010-06-07 10:39:48.407 158 18356.59 94.20 52471.84 88888.00 2010-06-07 10:39:48.907 158 18356.67 94.19 52471.97 88888.00 2010-06-07 10:39:49.407 158 18356.67 94.14 52472.02 88888.00 2010-06-07 10:39:49.907 158 18356.64 94.11 52471.99 88888.00 2010-06-07 10:39:50.407 158 18356.62 94.10 52471.96 88888.00 2010-06-07 10:39:50.907 158 18356.59 94.03 52471.93 88888.00 2010-06-07 10:39:51.407 158 18356.51 94.01 52471.89 88888.00 2010-06-07 10:39:51.907 158 18356.41 94.02 52471.85 88888.00 2010-06-07 10:39:52.407 158 18356.49 94.03 52471.93 88888.00 2010-06-07 10:39:52.907 158 18356.56 94.12 52472.02 88888.00 2010-06-07 10:39:53.407 158 18356.67 94.13 52472.04 88888.00 2010-06-07 10:39:53.907 158 18356.69 94.12 52471.97 88888.00 2010-06-07 10:39:54.407 158 18356.63 94.13 52472.06 88888.00 2010-06-07 10:39:54.907 158 18356.61 94.18 52472.04 88888.00 2010-06-07 10:39:55.407 158 18356.61 94.18 52472.08 88888.00 2010-06-07 10:39:55.907 158 18356.56 94.24 52472.09 88888.00 2010-06-07 10:39:56.407 158 18356.63 94.19 52472.08 88888.00 2010-06-07 10:39:56.907 158 18356.57 94.09 52472.14 88888.00 2010-06-07 10:39:57.407 158 18356.75 94.09 52471.95 88888.00 2010-06-07 10:39:57.907 158 18356.66 94.15 52471.97 88888.00 2010-06-07 10:39:58.407 158 18356.73 94.23 52472.05 88888.00 2010-06-07 10:39:58.907 158 18356.57 94.28 52472.02 88888.00 2010-06-07 10:39:59.407 158 18356.68 94.25 52471.97 88888.00 2010-06-07 10:39:59.907 158 18356.75 94.17 52472.02 88888.00 2010-06-07 10:40:00.407 158 18356.79 94.14 52471.98 88888.00 2010-06-07 10:40:00.907 158 18356.68 94.04 52472.09 88888.00 2010-06-07 10:40:01.407 158 18356.66 94.00 52472.12 88888.00 2010-06-07 10:40:01.907 158 18356.69 94.07 52471.92 88888.00 2010-06-07 10:40:02.407 158 18356.58 94.08 52471.91 88888.00 2010-06-07 10:40:02.907 158 18356.55 94.12 52471.90 88888.00 2010-06-07 10:40:03.407 158 18356.52 94.11 52471.97 88888.00 2010-06-07 10:40:03.907 158 18356.63 94.23 52472.09 88888.00 2010-06-07 10:40:04.407 158 18356.68 94.26 52471.90 88888.00 2010-06-07 10:40:04.907 158 18356.46 94.25 52471.92 88888.00 2010-06-07 10:40:05.407 158 18356.52 94.23 52471.86 88888.00 2010-06-07 10:40:05.907 158 18356.48 94.21 52471.80 88888.00 2010-06-07 10:40:06.407 158 18356.47 94.20 52471.86 88888.00 2010-06-07 10:40:06.907 158 18356.40 94.21 52471.87 88888.00 2010-06-07 10:40:07.407 158 18356.50 94.24 52471.86 88888.00 2010-06-07 10:40:07.907 158 18356.51 94.21 52471.92 88888.00 2010-06-07 10:40:08.407 158 18356.47 94.29 52471.94 88888.00 2010-06-07 10:40:08.907 158 18356.42 94.36 52471.85 88888.00 2010-06-07 10:40:09.407 158 18356.36 94.37 52471.89 88888.00 2010-06-07 10:40:09.907 158 18356.41 94.36 52471.85 88888.00 2010-06-07 10:40:10.407 158 18356.39 94.38 52471.75 88888.00 2010-06-07 10:40:10.907 158 18356.40 94.43 52471.79 88888.00 2010-06-07 10:40:11.407 158 18356.51 94.44 52471.70 88888.00 2010-06-07 10:40:11.907 158 18356.53 94.37 52471.74 88888.00 2010-06-07 10:40:12.407 158 18356.50 94.34 52471.80 88888.00 2010-06-07 10:40:12.907 158 18356.59 94.40 52471.66 88888.00 2010-06-07 10:40:13.407 158 18356.59 94.29 52471.72 88888.00 2010-06-07 10:40:13.907 158 18356.50 94.25 52471.75 88888.00 2010-06-07 10:40:14.407 158 18356.52 94.22 52471.81 88888.00 2010-06-07 10:40:14.907 158 18356.41 94.33 52471.79 88888.00 2010-06-07 10:40:15.407 158 18356.41 94.33 52471.77 88888.00 2010-06-07 10:40:15.907 158 18356.57 94.21 52471.79 88888.00 2010-06-07 10:40:16.407 158 18356.63 94.22 52471.79 88888.00 2010-06-07 10:40:16.907 158 18356.56 94.25 52471.79 88888.00 2010-06-07 10:40:17.407 158 18356.56 94.36 52471.81 88888.00 2010-06-07 10:40:17.907 158 18356.52 94.48 52471.77 88888.00 2010-06-07 10:40:18.407 158 18356.45 94.45 52471.68 88888.00 2010-06-07 10:40:18.907 158 18356.50 94.43 52471.62 88888.00 2010-06-07 10:40:19.407 158 18356.50 94.45 52471.60 88888.00 2010-06-07 10:40:19.907 158 18356.55 94.48 52471.79 88888.00 2010-06-07 10:40:20.407 158 18356.45 94.53 52471.84 88888.00 2010-06-07 10:40:20.907 158 18356.62 94.55 52471.73 88888.00 2010-06-07 10:40:21.407 158 18356.69 94.50 52471.75 88888.00 2010-06-07 10:40:21.907 158 18356.60 94.56 52471.74 88888.00 2010-06-07 10:40:22.407 158 18356.42 94.51 52471.70 88888.00 2010-06-07 10:40:22.907 158 18356.30 94.51 52471.77 88888.00 2010-06-07 10:40:23.407 158 18356.16 94.53 52471.73 88888.00 2010-06-07 10:40:23.907 158 18356.19 94.63 52471.77 88888.00 2010-06-07 10:40:24.407 158 18356.26 94.72 52471.66 88888.00 2010-06-07 10:40:24.907 158 18356.38 94.68 52471.74 88888.00 2010-06-07 10:40:25.407 158 18356.35 94.62 52471.82 88888.00 2010-06-07 10:40:25.907 158 18356.31 94.69 52471.87 88888.00 2010-06-07 10:40:26.407 158 18356.40 94.70 52471.83 88888.00 2010-06-07 10:40:26.907 158 18356.30 94.67 52471.73 88888.00 2010-06-07 10:40:27.407 158 18356.26 94.68 52471.81 88888.00 2010-06-07 10:40:27.907 158 18356.26 94.74 52471.86 88888.00 2010-06-07 10:40:28.407 158 18356.39 94.76 52471.87 88888.00 2010-06-07 10:40:28.907 158 18356.47 94.72 52471.70 88888.00 2010-06-07 10:40:29.407 158 18356.42 94.71 52471.72 88888.00 2010-06-07 10:40:29.907 158 18356.41 94.73 52471.66 88888.00 2010-06-07 10:40:30.407 158 18356.42 94.70 52471.63 88888.00 2010-06-07 10:40:30.907 158 18356.42 94.70 52471.62 88888.00 2010-06-07 10:40:31.407 158 18356.51 94.61 52471.70 88888.00 2010-06-07 10:40:31.907 158 18356.50 94.64 52471.75 88888.00 2010-06-07 10:40:32.407 158 18356.50 94.67 52471.64 88888.00 2010-06-07 10:40:32.907 158 18356.47 94.65 52471.63 88888.00 2010-06-07 10:40:33.407 158 18356.42 94.67 52471.71 88888.00 2010-06-07 10:40:33.907 158 18356.40 94.59 52471.69 88888.00 2010-06-07 10:40:34.407 158 18356.48 94.57 52471.75 88888.00 2010-06-07 10:40:34.907 158 18356.52 94.63 52471.84 88888.00 2010-06-07 10:40:35.407 158 18356.47 94.63 52471.95 88888.00 2010-06-07 10:40:35.907 158 18356.53 94.61 52471.74 88888.00 2010-06-07 10:40:36.407 158 18356.44 94.56 52471.70 88888.00 2010-06-07 10:40:36.907 158 18356.37 94.54 52471.73 88888.00 2010-06-07 10:40:37.407 158 18356.47 94.50 52471.68 88888.00 2010-06-07 10:40:37.907 158 18356.50 94.51 52471.63 88888.00 2010-06-07 10:40:38.407 158 18356.59 94.53 52471.60 88888.00 2010-06-07 10:40:38.907 158 18356.60 94.68 52471.71 88888.00 2010-06-07 10:40:39.407 158 18356.62 94.70 52471.75 88888.00 2010-06-07 10:40:39.907 158 18356.68 94.71 52471.72 88888.00 2010-06-07 10:40:40.407 158 18356.61 94.71 52471.62 88888.00 2010-06-07 10:40:40.907 158 18356.51 94.66 52471.60 88888.00 2010-06-07 10:40:41.407 158 18356.56 94.62 52471.72 88888.00 2010-06-07 10:40:41.907 158 18356.50 94.58 52471.68 88888.00 2010-06-07 10:40:42.407 158 18356.57 94.58 52471.74 88888.00 2010-06-07 10:40:42.907 158 18356.58 94.64 52471.75 88888.00 2010-06-07 10:40:43.407 158 18356.58 94.77 52471.66 88888.00 2010-06-07 10:40:43.907 158 18356.64 94.86 52471.40 88888.00 2010-06-07 10:40:44.407 158 18356.52 94.81 52471.46 88888.00 2010-06-07 10:40:44.907 158 18356.44 94.79 52471.46 88888.00 2010-06-07 10:40:45.407 158 18356.49 94.79 52471.44 88888.00 2010-06-07 10:40:45.907 158 18356.71 94.80 52471.37 88888.00 2010-06-07 10:40:46.407 158 18356.51 94.86 52471.40 88888.00 2010-06-07 10:40:46.907 158 18356.35 94.84 52471.45 88888.00 2010-06-07 10:40:47.407 158 18356.36 94.85 52471.46 88888.00 2010-06-07 10:40:47.907 158 18356.40 94.81 52471.40 88888.00 2010-06-07 10:40:48.407 158 18356.42 94.77 52471.38 88888.00 2010-06-07 10:40:48.907 158 18356.30 94.77 52471.44 88888.00 2010-06-07 10:40:49.407 158 18356.29 94.70 52471.52 88888.00 2010-06-07 10:40:49.907 158 18356.33 94.65 52471.57 88888.00 2010-06-07 10:40:50.407 158 18356.27 94.73 52471.47 88888.00 2010-06-07 10:40:50.907 158 18356.38 94.76 52471.59 88888.00 2010-06-07 10:40:51.407 158 18356.35 94.80 52471.54 88888.00 2010-06-07 10:40:51.907 158 18356.34 94.86 52471.43 88888.00 2010-06-07 10:40:52.407 158 18356.41 94.84 52471.46 88888.00 2010-06-07 10:40:52.907 158 18356.46 94.75 52471.61 88888.00 2010-06-07 10:40:53.407 158 18356.49 94.79 52471.77 88888.00 2010-06-07 10:40:53.907 158 18356.37 94.78 52471.71 88888.00 2010-06-07 10:40:54.407 158 18356.42 94.73 52471.68 88888.00 2010-06-07 10:40:54.907 158 18356.33 94.80 52471.72 88888.00 2010-06-07 10:40:55.407 158 18356.40 94.88 52471.75 88888.00 2010-06-07 10:40:55.907 158 18356.50 94.88 52471.66 88888.00 2010-06-07 10:40:56.407 158 18356.51 94.78 52471.64 88888.00 2010-06-07 10:40:56.907 158 18356.44 94.77 52471.71 88888.00 2010-06-07 10:40:57.407 158 18356.48 94.70 52471.77 88888.00 2010-06-07 10:40:57.907 158 18356.55 94.73 52471.62 88888.00 2010-06-07 10:40:58.407 158 18356.53 94.78 52471.62 88888.00 2010-06-07 10:40:58.907 158 18356.51 94.77 52471.70 88888.00 2010-06-07 10:40:59.407 158 18356.50 94.74 52471.74 88888.00 2010-06-07 10:40:59.907 158 18356.40 94.76 52471.73 88888.00 2010-06-07 10:41:00.407 158 18356.19 94.80 52471.71 88888.00 2010-06-07 10:41:00.907 158 18356.26 94.75 52471.71 88888.00 2010-06-07 10:41:01.407 158 18356.30 94.72 52471.69 88888.00 2010-06-07 10:41:01.907 158 18356.36 94.76 52471.68 88888.00 2010-06-07 10:41:02.407 158 18356.44 94.82 52471.69 88888.00 2010-06-07 10:41:02.907 158 18356.47 94.76 52471.63 88888.00 2010-06-07 10:41:03.407 158 18356.35 94.73 52471.55 88888.00 2010-06-07 10:41:03.907 158 18356.39 94.70 52471.55 88888.00 2010-06-07 10:41:04.407 158 18356.38 94.71 52471.52 88888.00 2010-06-07 10:41:04.907 158 18356.28 94.78 52471.69 88888.00 2010-06-07 10:41:05.407 158 18356.31 94.77 52471.70 88888.00 2010-06-07 10:41:05.907 158 18356.41 94.80 52471.62 88888.00 2010-06-07 10:41:06.407 158 18356.50 94.81 52471.51 88888.00 2010-06-07 10:41:06.907 158 18356.47 94.80 52471.49 88888.00 2010-06-07 10:41:07.407 158 18356.48 94.82 52471.46 88888.00 2010-06-07 10:41:07.907 158 18356.50 94.79 52471.36 88888.00 2010-06-07 10:41:08.407 158 18356.38 94.73 52471.36 88888.00 2010-06-07 10:41:08.907 158 18356.51 94.67 52471.40 88888.00 2010-06-07 10:41:09.407 158 18356.71 94.67 52471.54 88888.00 2010-06-07 10:41:09.907 158 18356.72 94.76 52471.33 88888.00 2010-06-07 10:41:10.407 158 18356.63 94.78 52471.40 88888.00 2010-06-07 10:41:10.907 158 18356.58 94.82 52471.48 88888.00 2010-06-07 10:41:11.407 158 18356.66 94.83 52471.55 88888.00 2010-06-07 10:41:11.907 158 18356.77 94.80 52471.51 88888.00 2010-06-07 10:41:12.407 158 18356.72 94.79 52471.41 88888.00 2010-06-07 10:41:12.907 158 18356.59 94.82 52471.46 88888.00 2010-06-07 10:41:13.407 158 18356.50 94.74 52471.41 88888.00 2010-06-07 10:41:13.907 158 18356.68 94.74 52471.37 88888.00 2010-06-07 10:41:14.407 158 18356.92 94.71 52471.37 88888.00 2010-06-07 10:41:14.907 158 18356.86 94.71 52471.41 88888.00 2010-06-07 10:41:15.407 158 18356.88 94.63 52471.49 88888.00 2010-06-07 10:41:15.907 158 18356.84 94.46 52471.47 88888.00 2010-06-07 10:41:16.407 158 18356.80 94.45 52471.44 88888.00 2010-06-07 10:41:16.907 158 18356.83 94.53 52471.70 88888.00 2010-06-07 10:41:17.407 158 18356.88 94.66 52471.57 88888.00 2010-06-07 10:41:17.907 158 18356.94 94.75 52471.52 88888.00 2010-06-07 10:41:18.407 158 18356.91 94.80 52471.60 88888.00 2010-06-07 10:41:18.907 158 18357.01 94.78 52471.58 88888.00 2010-06-07 10:41:19.407 158 18357.07 94.80 52471.50 88888.00 2010-06-07 10:41:19.907 158 18357.13 94.86 52471.57 88888.00 2010-06-07 10:41:20.407 158 18356.94 94.86 52471.61 88888.00 2010-06-07 10:41:20.907 158 18356.88 94.82 52471.55 88888.00 2010-06-07 10:41:21.407 158 18356.90 94.75 52471.36 88888.00 2010-06-07 10:41:21.907 158 18357.00 94.73 52471.37 88888.00 2010-06-07 10:41:22.407 158 18357.00 94.76 52471.58 88888.00 2010-06-07 10:41:22.907 158 18356.99 94.80 52471.58 88888.00 2010-06-07 10:41:23.407 158 18357.04 94.88 52471.57 88888.00 2010-06-07 10:41:23.907 158 18356.91 94.88 52471.59 88888.00 2010-06-07 10:41:24.407 158 18356.89 94.78 52471.54 88888.00 2010-06-07 10:41:24.907 158 18356.90 94.70 52471.46 88888.00 2010-06-07 10:41:25.407 158 18357.01 94.75 52471.49 88888.00 2010-06-07 10:41:25.907 158 18356.99 94.79 52471.48 88888.00 2010-06-07 10:41:26.407 158 18356.89 94.80 52471.52 88888.00 2010-06-07 10:41:26.907 158 18356.90 94.72 52471.51 88888.00 2010-06-07 10:41:27.407 158 18356.86 94.63 52471.58 88888.00 2010-06-07 10:41:27.907 158 18356.89 94.65 52471.37 88888.00 2010-06-07 10:41:28.407 158 18356.88 94.61 52471.31 88888.00 2010-06-07 10:41:28.907 158 18356.92 94.64 52471.38 88888.00 2010-06-07 10:41:29.407 158 18356.93 94.71 52471.36 88888.00 2010-06-07 10:41:29.907 158 18356.86 94.71 52471.29 88888.00 2010-06-07 10:41:30.407 158 18356.86 94.63 52471.40 88888.00 2010-06-07 10:41:30.907 158 18356.84 94.59 52471.51 88888.00 2010-06-07 10:41:31.407 158 18357.00 94.70 52471.55 88888.00 2010-06-07 10:41:31.907 158 18357.04 94.77 52471.38 88888.00 2010-06-07 10:41:32.407 158 18357.02 94.83 52471.49 88888.00 2010-06-07 10:41:32.907 158 18356.69 94.79 52471.47 88888.00 2010-06-07 10:41:33.407 158 18356.78 94.80 52471.28 88888.00 2010-06-07 10:41:33.907 158 18356.80 94.80 52471.26 88888.00 2010-06-07 10:41:34.407 158 18356.57 94.73 52471.25 88888.00 2010-06-07 10:41:34.907 158 18356.66 94.68 52471.33 88888.00 2010-06-07 10:41:35.407 158 18356.69 94.66 52471.34 88888.00 2010-06-07 10:41:35.907 158 18356.72 94.71 52471.41 88888.00 2010-06-07 10:41:36.407 158 18356.81 94.69 52471.45 88888.00 2010-06-07 10:41:36.907 158 18356.70 94.70 52471.45 88888.00 2010-06-07 10:41:37.407 158 18356.73 94.70 52471.45 88888.00 2010-06-07 10:41:37.907 158 18356.90 94.72 52471.52 88888.00 2010-06-07 10:41:38.407 158 18356.91 94.70 52471.52 88888.00 2010-06-07 10:41:38.907 158 18356.88 94.67 52471.50 88888.00 2010-06-07 10:41:39.407 158 18356.82 94.72 52471.60 88888.00 2010-06-07 10:41:39.907 158 18356.82 94.65 52471.57 88888.00 2010-06-07 10:41:40.407 158 18356.74 94.70 52471.51 88888.00 2010-06-07 10:41:40.907 158 18356.71 94.76 52471.49 88888.00 2010-06-07 10:41:41.407 158 18356.62 94.75 52471.47 88888.00 2010-06-07 10:41:41.907 158 18356.63 94.69 52471.50 88888.00 2010-06-07 10:41:42.407 158 18356.62 94.66 52471.41 88888.00 2010-06-07 10:41:42.907 158 18356.74 94.66 52471.36 88888.00 2010-06-07 10:41:43.407 158 18356.78 94.65 52471.26 88888.00 2010-06-07 10:41:43.907 158 18356.74 94.67 52471.33 88888.00 2010-06-07 10:41:44.407 158 18356.74 94.70 52471.33 88888.00 2010-06-07 10:41:44.907 158 18356.74 94.66 52471.34 88888.00 2010-06-07 10:41:45.407 158 18356.83 94.69 52471.48 88888.00 2010-06-07 10:41:45.907 158 18356.88 94.70 52471.54 88888.00 2010-06-07 10:41:46.407 158 18356.93 94.68 52471.45 88888.00 2010-06-07 10:41:46.907 158 18356.88 94.62 52471.36 88888.00 2010-06-07 10:41:47.407 158 18356.85 94.64 52471.44 88888.00 2010-06-07 10:41:47.907 158 18356.80 94.68 52471.64 88888.00 2010-06-07 10:41:48.407 158 18356.74 94.69 52471.57 88888.00 2010-06-07 10:41:48.907 158 18356.67 94.66 52471.51 88888.00 2010-06-07 10:41:49.407 158 18356.81 94.63 52471.38 88888.00 2010-06-07 10:41:49.907 158 18356.94 94.61 52471.33 88888.00 2010-06-07 10:41:50.407 158 18356.92 94.53 52471.22 88888.00 2010-06-07 10:41:50.907 158 18356.94 94.62 52471.25 88888.00 2010-06-07 10:41:51.407 158 18356.85 94.58 52471.32 88888.00 2010-06-07 10:41:51.907 158 18356.92 94.66 52471.49 88888.00 2010-06-07 10:41:52.407 158 18356.90 94.62 52471.45 88888.00 2010-06-07 10:41:52.907 158 18356.82 94.59 52471.48 88888.00 2010-06-07 10:41:53.407 158 18356.75 94.68 52471.60 88888.00 2010-06-07 10:41:53.907 158 18356.77 94.70 52471.61 88888.00 2010-06-07 10:41:54.407 158 18356.71 94.62 52471.55 88888.00 2010-06-07 10:41:54.907 158 18356.82 94.58 52471.43 88888.00 2010-06-07 10:41:55.407 158 18356.96 94.50 52471.46 88888.00 2010-06-07 10:41:55.907 158 18356.93 94.30 52471.49 88888.00 2010-06-07 10:41:56.407 158 18356.94 94.50 52471.40 88888.00 2010-06-07 10:41:56.907 158 18356.94 94.65 52471.49 88888.00 2010-06-07 10:41:57.407 158 18356.79 94.63 52471.55 88888.00 2010-06-07 10:41:57.907 158 18356.72 94.62 52471.47 88888.00 2010-06-07 10:41:58.407 158 18356.75 94.68 52471.40 88888.00 2010-06-07 10:41:58.907 158 18356.66 94.68 52471.37 88888.00 2010-06-07 10:41:59.407 158 18356.71 94.65 52471.34 88888.00 2010-06-07 10:41:59.907 158 18356.82 94.40 52471.43 88888.00 2010-06-07 10:42:00.407 158 18356.82 94.45 52471.56 88888.00 2010-06-07 10:42:00.907 158 18356.82 94.63 52471.56 88888.00 2010-06-07 10:42:01.407 158 18356.78 94.57 52471.56 88888.00 2010-06-07 10:42:01.907 158 18356.80 94.64 52471.78 88888.00 2010-06-07 10:42:02.407 158 18356.74 94.63 52471.77 88888.00 2010-06-07 10:42:02.907 158 18356.72 94.69 52471.58 88888.00 2010-06-07 10:42:03.407 158 18356.66 94.63 52471.59 88888.00 2010-06-07 10:42:03.907 158 18356.74 94.62 52471.70 88888.00 2010-06-07 10:42:04.407 158 18356.81 94.67 52471.69 88888.00 2010-06-07 10:42:04.907 158 18356.94 94.71 52471.69 88888.00 2010-06-07 10:42:05.407 158 18357.16 94.73 52471.63 88888.00 2010-06-07 10:42:05.907 158 18356.99 94.68 52471.51 88888.00 2010-06-07 10:42:06.407 158 18356.85 94.70 52471.56 88888.00 2010-06-07 10:42:06.907 158 18356.91 94.74 52471.58 88888.00 2010-06-07 10:42:07.407 158 18356.86 94.73 52471.62 88888.00 2010-06-07 10:42:07.907 158 18356.92 94.76 52471.67 88888.00 2010-06-07 10:42:08.407 158 18356.92 94.76 52471.58 88888.00 2010-06-07 10:42:08.907 158 18356.91 94.77 52471.59 88888.00 2010-06-07 10:42:09.407 158 18356.83 94.78 52471.60 88888.00 2010-06-07 10:42:09.907 158 18356.86 94.81 52471.64 88888.00 2010-06-07 10:42:10.407 158 18356.78 94.82 52471.73 88888.00 2010-06-07 10:42:10.907 158 18356.73 94.88 52471.77 88888.00 2010-06-07 10:42:11.407 158 18356.80 94.87 52471.78 88888.00 2010-06-07 10:42:11.907 158 18356.92 94.82 52471.70 88888.00 2010-06-07 10:42:12.407 158 18356.86 94.80 52471.75 88888.00 2010-06-07 10:42:12.907 158 18356.74 94.78 52471.89 88888.00 2010-06-07 10:42:13.407 158 18356.81 94.75 52471.77 88888.00 2010-06-07 10:42:13.907 158 18356.82 94.70 52471.64 88888.00 2010-06-07 10:42:14.407 158 18356.88 94.64 52471.61 88888.00 2010-06-07 10:42:14.907 158 18356.95 94.53 52471.75 88888.00 2010-06-07 10:42:15.407 158 18356.92 94.39 52471.93 88888.00 2010-06-07 10:42:15.907 158 18356.79 94.61 52471.79 88888.00 2010-06-07 10:42:16.407 158 18356.75 94.56 52471.75 88888.00 2010-06-07 10:42:16.907 158 18356.90 94.59 52471.70 88888.00 2010-06-07 10:42:17.407 158 18356.92 94.71 52471.94 88888.00 2010-06-07 10:42:17.907 158 18356.90 94.75 52472.03 88888.00 2010-06-07 10:42:18.407 158 18356.95 94.68 52471.97 88888.00 2010-06-07 10:42:18.907 158 18357.01 94.52 52471.99 88888.00 2010-06-07 10:42:19.407 158 18356.92 94.44 52471.81 88888.00 2010-06-07 10:42:19.907 158 18356.68 94.37 52471.74 88888.00 2010-06-07 10:42:20.407 158 18356.90 94.54 52471.67 88888.00 2010-06-07 10:42:20.907 158 18357.03 94.62 52471.59 88888.00 2010-06-07 10:42:21.407 158 18357.04 94.68 52471.52 88888.00 2010-06-07 10:42:21.907 158 18356.94 94.70 52471.66 88888.00 2010-06-07 10:42:22.407 158 18356.99 94.73 52471.87 88888.00 2010-06-07 10:42:22.907 158 18356.99 94.51 52471.87 88888.00 2010-06-07 10:42:23.407 158 18357.09 94.52 52471.84 88888.00 2010-06-07 10:42:23.907 158 18357.11 94.58 52471.84 88888.00 2010-06-07 10:42:24.407 158 18357.04 94.64 52471.82 88888.00 2010-06-07 10:42:24.907 158 18357.02 94.65 52471.79 88888.00 2010-06-07 10:42:25.407 158 18357.11 94.55 52471.64 88888.00 2010-06-07 10:42:25.907 158 18357.12 94.44 52471.70 88888.00 2010-06-07 10:42:26.407 158 18356.99 94.46 52471.67 88888.00 2010-06-07 10:42:26.907 158 18356.93 94.49 52471.70 88888.00 2010-06-07 10:42:27.407 158 18357.04 94.52 52471.67 88888.00 2010-06-07 10:42:27.907 158 18357.09 94.52 52471.71 88888.00 2010-06-07 10:42:28.407 158 18357.06 94.52 52471.77 88888.00 2010-06-07 10:42:28.907 158 18356.92 94.51 52471.61 88888.00 2010-06-07 10:42:29.407 158 18356.90 94.51 52471.47 88888.00 2010-06-07 10:42:29.907 158 18357.00 94.37 52471.62 88888.00 2010-06-07 10:42:30.407 158 18357.05 94.16 52471.61 88888.00 2010-06-07 10:42:30.907 158 18357.06 94.17 52471.54 88888.00 2010-06-07 10:42:31.407 158 18356.95 94.40 52471.40 88888.00 2010-06-07 10:42:31.907 158 18356.99 94.40 52471.45 88888.00 2010-06-07 10:42:32.407 158 18356.97 94.42 52471.36 88888.00 2010-06-07 10:42:32.907 158 18356.95 94.41 52471.22 88888.00 2010-06-07 10:42:33.407 158 18356.91 94.32 52471.15 88888.00 2010-06-07 10:42:33.907 158 18356.83 94.46 52471.22 88888.00 2010-06-07 10:42:34.407 158 18356.82 94.52 52471.39 88888.00 2010-06-07 10:42:34.907 158 18356.95 94.51 52471.45 88888.00 2010-06-07 10:42:35.407 158 18356.89 94.53 52471.41 88888.00 2010-06-07 10:42:35.907 158 18356.95 94.45 52471.36 88888.00 2010-06-07 10:42:36.407 158 18357.06 94.46 52471.51 88888.00 2010-06-07 10:42:36.907 158 18357.14 94.52 52471.63 88888.00 2010-06-07 10:42:37.407 158 18357.02 94.55 52471.64 88888.00 2010-06-07 10:42:37.907 158 18357.00 94.57 52471.57 88888.00 2010-06-07 10:42:38.407 158 18356.91 94.48 52471.61 88888.00 2010-06-07 10:42:38.907 158 18356.96 94.43 52471.60 88888.00 2010-06-07 10:42:39.407 158 18357.02 94.50 52471.74 88888.00 2010-06-07 10:42:39.907 158 18356.96 94.51 52471.78 88888.00 2010-06-07 10:42:40.407 158 18356.92 94.43 52471.70 88888.00 2010-06-07 10:42:40.907 158 18356.92 94.33 52471.63 88888.00 2010-06-07 10:42:41.407 158 18356.95 94.29 52471.59 88888.00 2010-06-07 10:42:41.907 158 18356.91 94.42 52471.54 88888.00 2010-06-07 10:42:42.407 158 18356.95 94.52 52471.54 88888.00 2010-06-07 10:42:42.907 158 18356.94 94.57 52471.46 88888.00 2010-06-07 10:42:43.407 158 18356.95 94.55 52471.51 88888.00 2010-06-07 10:42:43.907 158 18356.96 94.53 52471.64 88888.00 2010-06-07 10:42:44.407 158 18357.03 94.54 52471.62 88888.00 2010-06-07 10:42:44.907 158 18357.20 94.59 52471.68 88888.00 2010-06-07 10:42:45.407 158 18357.15 94.62 52471.86 88888.00 2010-06-07 10:42:45.907 158 18357.12 94.62 52471.87 88888.00 2010-06-07 10:42:46.407 158 18357.05 94.57 52471.83 88888.00 2010-06-07 10:42:46.907 158 18357.06 94.53 52471.83 88888.00 2010-06-07 10:42:47.407 158 18357.17 94.42 52471.70 88888.00 2010-06-07 10:42:47.907 158 18357.18 94.43 52471.59 88888.00 2010-06-07 10:42:48.407 158 18357.16 94.48 52471.61 88888.00 2010-06-07 10:42:48.907 158 18357.09 94.50 52471.56 88888.00 2010-06-07 10:42:49.407 158 18357.06 94.51 52471.52 88888.00 2010-06-07 10:42:49.907 158 18357.10 94.57 52471.62 88888.00 2010-06-07 10:42:50.407 158 18357.20 94.64 52471.60 88888.00 2010-06-07 10:42:50.907 158 18357.12 94.66 52471.56 88888.00 2010-06-07 10:42:51.407 158 18357.12 94.65 52471.71 88888.00 2010-06-07 10:42:51.907 158 18357.23 94.62 52471.62 88888.00 2010-06-07 10:42:52.407 158 18357.16 94.48 52471.59 88888.00 2010-06-07 10:42:52.907 158 18357.14 94.55 52471.68 88888.00 2010-06-07 10:42:53.407 158 18357.16 94.70 52471.58 88888.00 2010-06-07 10:42:53.907 158 18357.12 94.43 52471.59 88888.00 2010-06-07 10:42:54.407 158 18357.01 94.35 52471.71 88888.00 2010-06-07 10:42:54.907 158 18357.05 94.36 52471.72 88888.00 2010-06-07 10:42:55.407 158 18357.02 94.40 52471.54 88888.00 2010-06-07 10:42:55.907 158 18357.12 94.45 52471.57 88888.00 2010-06-07 10:42:56.407 158 18357.15 94.51 52471.71 88888.00 2010-06-07 10:42:56.907 158 18357.21 94.61 52471.71 88888.00 2010-06-07 10:42:57.407 158 18357.14 94.56 52471.63 88888.00 2010-06-07 10:42:57.907 158 18357.09 94.63 52471.61 88888.00 2010-06-07 10:42:58.407 158 18357.03 94.72 52471.61 88888.00 2010-06-07 10:42:58.907 158 18357.11 94.74 52471.80 88888.00 2010-06-07 10:42:59.407 158 18357.24 94.71 52471.99 88888.00 2010-06-07 10:42:59.907 158 18357.22 94.74 52471.95 88888.00 2010-06-07 10:43:00.407 158 18357.32 94.74 52471.75 88888.00 2010-06-07 10:43:00.907 158 18357.35 94.63 52471.66 88888.00 2010-06-07 10:43:01.407 158 18357.32 94.39 52471.74 88888.00 2010-06-07 10:43:01.907 158 18357.33 94.49 52471.75 88888.00 2010-06-07 10:43:02.407 158 18357.33 94.71 52471.91 88888.00 2010-06-07 10:43:02.907 158 18357.35 94.70 52471.93 88888.00 2010-06-07 10:43:03.407 158 18357.38 94.62 52471.85 88888.00 2010-06-07 10:43:03.907 158 18357.37 94.61 52471.79 88888.00 2010-06-07 10:43:04.407 158 18357.29 94.62 52471.71 88888.00 2010-06-07 10:43:04.907 158 18357.37 94.68 52471.58 88888.00 2010-06-07 10:43:05.407 158 18357.37 94.65 52471.51 88888.00 2010-06-07 10:43:05.907 158 18357.26 94.72 52471.38 88888.00 2010-06-07 10:43:06.407 158 18357.29 94.71 52471.32 88888.00 2010-06-07 10:43:06.907 158 18357.38 94.75 52471.32 88888.00 2010-06-07 10:43:07.407 158 18357.34 94.72 52471.46 88888.00 2010-06-07 10:43:07.907 158 18357.22 94.74 52471.43 88888.00 2010-06-07 10:43:08.407 158 18357.24 94.71 52471.41 88888.00 2010-06-07 10:43:08.907 158 18357.21 94.74 52471.37 88888.00 2010-06-07 10:43:09.407 158 18357.21 94.71 52471.41 88888.00 2010-06-07 10:43:09.907 158 18357.26 94.43 52471.59 88888.00 2010-06-07 10:43:10.407 158 18357.27 94.33 52471.74 88888.00 2010-06-07 10:43:10.907 158 18357.25 94.34 52471.81 88888.00 2010-06-07 10:43:11.407 158 18357.25 94.47 52471.80 88888.00 2010-06-07 10:43:11.907 158 18357.24 94.51 52471.68 88888.00 2010-06-07 10:43:12.407 158 18357.18 94.56 52471.51 88888.00 2010-06-07 10:43:12.907 158 18357.13 94.63 52471.70 88888.00 2010-06-07 10:43:13.407 158 18357.22 94.61 52471.73 88888.00 2010-06-07 10:43:13.907 158 18357.31 94.53 52471.73 88888.00 2010-06-07 10:43:14.407 158 18357.28 94.57 52471.78 88888.00 2010-06-07 10:43:14.907 158 18357.28 94.62 52471.82 88888.00 2010-06-07 10:43:15.407 158 18357.20 94.62 52471.77 88888.00 2010-06-07 10:43:15.907 158 18357.16 94.59 52471.73 88888.00 2010-06-07 10:43:16.407 158 18357.15 94.70 52471.68 88888.00 2010-06-07 10:43:16.907 158 18357.13 94.68 52471.67 88888.00 2010-06-07 10:43:17.407 158 18356.96 94.62 52471.60 88888.00 2010-06-07 10:43:17.907 158 18357.12 94.61 52471.60 88888.00 2010-06-07 10:43:18.407 158 18357.38 94.59 52471.56 88888.00 2010-06-07 10:43:18.907 158 18357.29 94.64 52471.51 88888.00 2010-06-07 10:43:19.407 158 18357.14 94.66 52471.51 88888.00 2010-06-07 10:43:19.907 158 18357.15 94.58 52471.51 88888.00 2010-06-07 10:43:20.407 158 18357.16 94.63 52471.36 88888.00 2010-06-07 10:43:20.907 158 18357.20 94.59 52471.31 88888.00 2010-06-07 10:43:21.407 158 18357.27 94.55 52471.46 88888.00 2010-06-07 10:43:21.907 158 18357.32 94.53 52471.54 88888.00 2010-06-07 10:43:22.407 158 18357.27 94.62 52471.49 88888.00 2010-06-07 10:43:22.907 158 18357.31 94.59 52471.51 88888.00 2010-06-07 10:43:23.407 158 18357.31 94.53 52471.48 88888.00 2010-06-07 10:43:23.907 158 18357.29 94.51 52471.55 88888.00 2010-06-07 10:43:24.407 158 18357.23 94.52 52471.54 88888.00 2010-06-07 10:43:24.907 158 18357.15 94.55 52471.47 88888.00 2010-06-07 10:43:25.407 158 18357.33 94.51 52471.59 88888.00 2010-06-07 10:43:25.907 158 18357.34 94.53 52471.86 88888.00 2010-06-07 10:43:26.407 158 18357.31 94.54 52471.99 88888.00 2010-06-07 10:43:26.907 158 18357.37 94.54 52471.97 88888.00 2010-06-07 10:43:27.407 158 18357.43 94.49 52471.98 88888.00 2010-06-07 10:43:27.907 158 18357.47 94.44 52471.97 88888.00 2010-06-07 10:43:28.407 158 18357.36 94.54 52471.89 88888.00 2010-06-07 10:43:28.907 158 18357.37 94.51 52471.86 88888.00 2010-06-07 10:43:29.407 158 18357.32 94.45 52471.81 88888.00 2010-06-07 10:43:29.907 158 18357.23 94.39 52471.67 88888.00 2010-06-07 10:43:30.407 158 18357.24 94.59 52471.49 88888.00 2010-06-07 10:43:30.907 158 18357.34 94.65 52471.55 88888.00 2010-06-07 10:43:31.407 158 18357.40 94.62 52471.62 88888.00 2010-06-07 10:43:31.907 158 18357.42 94.57 52471.64 88888.00 2010-06-07 10:43:32.407 158 18357.35 94.66 52471.54 88888.00 2010-06-07 10:43:32.907 158 18357.28 94.67 52471.46 88888.00 2010-06-07 10:43:33.407 158 18357.43 94.72 52471.54 88888.00 2010-06-07 10:43:33.907 158 18357.51 94.70 52471.62 88888.00 2010-06-07 10:43:34.407 158 18357.48 94.70 52471.72 88888.00 2010-06-07 10:43:34.907 158 18357.40 94.65 52471.64 88888.00 2010-06-07 10:43:35.407 158 18357.34 94.44 52471.67 88888.00 2010-06-07 10:43:35.907 158 18357.26 94.56 52471.81 88888.00 2010-06-07 10:43:36.407 158 18357.25 94.53 52471.86 88888.00 2010-06-07 10:43:36.907 158 18357.39 94.54 52472.01 88888.00 2010-06-07 10:43:37.407 158 18357.51 94.51 52472.09 88888.00 2010-06-07 10:43:37.907 158 18357.44 94.40 52472.03 88888.00 2010-06-07 10:43:38.407 158 18357.39 94.34 52472.05 88888.00 2010-06-07 10:43:38.907 158 18357.40 94.39 52471.90 88888.00 2010-06-07 10:43:39.407 158 18357.53 94.61 52471.85 88888.00 2010-06-07 10:43:39.907 158 18357.48 94.54 52471.98 88888.00 2010-06-07 10:43:40.407 158 18357.49 94.56 52471.93 88888.00 2010-06-07 10:43:40.907 158 18357.44 94.54 52471.97 88888.00 2010-06-07 10:43:41.407 158 18357.38 94.53 52472.01 88888.00 2010-06-07 10:43:41.907 158 18357.34 94.57 52471.97 88888.00 2010-06-07 10:43:42.407 158 18357.27 94.65 52472.05 88888.00 2010-06-07 10:43:42.907 158 18357.40 94.70 52472.16 88888.00 2010-06-07 10:43:43.407 158 18357.42 94.74 52472.19 88888.00 2010-06-07 10:43:43.907 158 18357.50 94.78 52472.10 88888.00 2010-06-07 10:43:44.407 158 18357.47 94.59 52472.09 88888.00 2010-06-07 10:43:44.907 158 18357.56 94.70 52472.02 88888.00 2010-06-07 10:43:45.407 158 18357.61 94.72 52471.98 88888.00 2010-06-07 10:43:45.907 158 18357.54 94.61 52471.94 88888.00 2010-06-07 10:43:46.407 158 18357.56 94.40 52471.80 88888.00 2010-06-07 10:43:46.907 158 18357.53 94.37 52471.80 88888.00 2010-06-07 10:43:47.407 158 18357.47 94.40 52471.90 88888.00 2010-06-07 10:43:47.907 158 18357.36 94.58 52471.87 88888.00 2010-06-07 10:43:48.407 158 18357.43 94.62 52471.92 88888.00 2010-06-07 10:43:48.907 158 18357.43 94.62 52471.82 88888.00 2010-06-07 10:43:49.407 158 18357.50 94.68 52471.77 88888.00 2010-06-07 10:43:49.907 158 18357.43 94.69 52471.85 88888.00 2010-06-07 10:43:50.407 158 18357.39 94.68 52471.92 88888.00 2010-06-07 10:43:50.907 158 18357.45 94.66 52471.91 88888.00 2010-06-07 10:43:51.407 158 18357.37 94.72 52471.91 88888.00 2010-06-07 10:43:51.907 158 18357.38 94.81 52471.93 88888.00 2010-06-07 10:43:52.407 158 18357.36 94.84 52471.97 88888.00 2010-06-07 10:43:52.907 158 18357.43 94.80 52471.71 88888.00 2010-06-07 10:43:53.407 158 18357.44 94.81 52471.67 88888.00 2010-06-07 10:43:53.907 158 18357.32 94.78 52471.62 88888.00 2010-06-07 10:43:54.407 158 18357.18 94.81 52471.51 88888.00 2010-06-07 10:43:54.907 158 18357.18 94.80 52471.64 88888.00 2010-06-07 10:43:55.407 158 18357.24 94.77 52471.70 88888.00 2010-06-07 10:43:55.907 158 18357.37 94.56 52471.73 88888.00 2010-06-07 10:43:56.407 158 18357.42 94.57 52471.97 88888.00 2010-06-07 10:43:56.907 158 18357.42 94.78 52472.05 88888.00 2010-06-07 10:43:57.407 158 18357.38 94.78 52471.98 88888.00 2010-06-07 10:43:57.907 158 18357.39 94.71 52472.05 88888.00 2010-06-07 10:43:58.407 158 18357.48 94.66 52472.18 88888.00 2010-06-07 10:43:58.907 158 18357.37 94.68 52472.27 88888.00 2010-06-07 10:43:59.407 158 18357.31 94.73 52472.14 88888.00 2010-06-07 10:43:59.907 158 18357.20 94.66 52471.97 88888.00 2010-06-07 10:44:00.407 158 18357.28 94.64 52471.92 88888.00 2010-06-07 10:44:00.907 158 18357.33 94.67 52471.75 88888.00 2010-06-07 10:44:01.407 158 18357.29 94.72 52471.56 88888.00 2010-06-07 10:44:01.907 158 18357.33 94.73 52471.80 88888.00 2010-06-07 10:44:02.407 158 18357.33 94.74 52471.90 88888.00 2010-06-07 10:44:02.907 158 18357.24 94.78 52471.90 88888.00 2010-06-07 10:44:03.407 158 18357.18 94.82 52471.79 88888.00 2010-06-07 10:44:03.907 158 18357.29 94.87 52471.75 88888.00 2010-06-07 10:44:04.407 158 18357.36 94.85 52471.66 88888.00 2010-06-07 10:44:04.907 158 18357.32 94.87 52471.47 88888.00 2010-06-07 10:44:05.407 158 18357.25 94.92 52471.71 88888.00 2010-06-07 10:44:05.907 158 18357.32 94.86 52471.91 88888.00 2010-06-07 10:44:06.407 158 18357.27 94.83 52471.85 88888.00 2010-06-07 10:44:06.907 158 18357.33 94.83 52471.80 88888.00 2010-06-07 10:44:07.407 158 18357.45 94.86 52471.81 88888.00 2010-06-07 10:44:07.907 158 18357.43 94.96 52471.90 88888.00 2010-06-07 10:44:08.407 158 18357.38 94.96 52471.99 88888.00 2010-06-07 10:44:08.907 158 18357.37 94.82 52472.17 88888.00 2010-06-07 10:44:09.407 158 18357.24 95.00 52472.15 88888.00 2010-06-07 10:44:09.907 158 18357.35 95.07 52472.12 88888.00 2010-06-07 10:44:10.407 158 18357.35 95.12 52472.20 88888.00 2010-06-07 10:44:10.907 158 18357.32 95.10 52472.20 88888.00 2010-06-07 10:44:11.407 158 18357.25 95.05 52472.15 88888.00 2010-06-07 10:44:11.907 158 18357.31 95.05 52472.04 88888.00 2010-06-07 10:44:12.407 158 18357.20 95.10 52471.96 88888.00 2010-06-07 10:44:12.907 158 18357.23 95.11 52471.99 88888.00 2010-06-07 10:44:13.407 158 18357.27 95.10 52472.03 88888.00 2010-06-07 10:44:13.907 158 18357.34 95.13 52472.12 88888.00 2010-06-07 10:44:14.407 158 18357.31 95.12 52472.07 88888.00 2010-06-07 10:44:14.907 158 18357.35 95.07 52471.98 88888.00 2010-06-07 10:44:15.407 158 18357.34 95.06 52472.06 88888.00 2010-06-07 10:44:15.907 158 18357.38 95.09 52472.32 88888.00 2010-06-07 10:44:16.407 158 18357.38 95.13 52472.35 88888.00 2010-06-07 10:44:16.907 158 18357.31 95.19 52472.17 88888.00 2010-06-07 10:44:17.407 158 18357.35 95.25 52472.13 88888.00 2010-06-07 10:44:17.907 158 18357.35 95.16 52472.06 88888.00 2010-06-07 10:44:18.407 158 18357.38 95.15 52472.08 88888.00 2010-06-07 10:44:18.907 158 18357.32 95.14 52472.01 88888.00 2010-06-07 10:44:19.407 158 18357.35 95.15 52471.97 88888.00 2010-06-07 10:44:19.907 158 18357.39 95.20 52472.12 88888.00 2010-06-07 10:44:20.407 158 18357.33 95.20 52472.14 88888.00 2010-06-07 10:44:20.907 158 18357.22 95.20 52471.99 88888.00 2010-06-07 10:44:21.407 158 18357.34 95.20 52471.98 88888.00 2010-06-07 10:44:21.907 158 18357.35 95.22 52471.95 88888.00 2010-06-07 10:44:22.407 158 18357.33 95.17 52471.97 88888.00 2010-06-07 10:44:22.907 158 18357.27 95.16 52472.03 88888.00 2010-06-07 10:44:23.407 158 18357.34 95.25 52472.03 88888.00 2010-06-07 10:44:23.907 158 18357.34 95.34 52472.16 88888.00 2010-06-07 10:44:24.407 158 18357.39 95.33 52472.44 88888.00 2010-06-07 10:44:24.907 158 18357.35 95.34 52472.47 88888.00 2010-06-07 10:44:25.407 158 18357.33 95.31 52472.43 88888.00 2010-06-07 10:44:25.907 158 18357.22 95.29 52472.54 88888.00 2010-06-07 10:44:26.407 158 18357.12 95.33 52472.54 88888.00 2010-06-07 10:44:26.907 158 18357.12 95.39 52472.41 88888.00 2010-06-07 10:44:27.407 158 18357.20 95.37 52472.38 88888.00 2010-06-07 10:44:27.907 158 18357.36 95.43 52472.40 88888.00 2010-06-07 10:44:28.407 158 18357.31 95.34 52472.22 88888.00 2010-06-07 10:44:28.907 158 18357.21 95.24 52472.26 88888.00 2010-06-07 10:44:29.407 158 18357.26 95.22 52472.26 88888.00 2010-06-07 10:44:29.907 158 18357.25 95.31 52472.22 88888.00 2010-06-07 10:44:30.407 158 18357.26 95.34 52472.30 88888.00 2010-06-07 10:44:30.907 158 18357.31 95.36 52472.24 88888.00 2010-06-07 10:44:31.407 158 18357.28 95.36 52472.32 88888.00 2010-06-07 10:44:31.907 158 18357.21 95.38 52472.26 88888.00 2010-06-07 10:44:32.407 158 18357.22 95.39 52472.19 88888.00 2010-06-07 10:44:32.907 158 18357.31 95.34 52472.10 88888.00 2010-06-07 10:44:33.407 158 18357.25 95.28 52472.09 88888.00 2010-06-07 10:44:33.907 158 18357.17 95.33 52472.04 88888.00 2010-06-07 10:44:34.407 158 18357.16 95.38 52472.21 88888.00 2010-06-07 10:44:34.907 158 18357.18 95.40 52472.37 88888.00 2010-06-07 10:44:35.407 158 18357.17 95.40 52472.29 88888.00 2010-06-07 10:44:35.907 158 18357.14 95.44 52472.20 88888.00 2010-06-07 10:44:36.407 158 18357.17 95.41 52472.10 88888.00 2010-06-07 10:44:36.907 158 18357.12 95.33 52472.01 88888.00 2010-06-07 10:44:37.407 158 18357.07 95.36 52472.16 88888.00 2010-06-07 10:44:37.907 158 18357.03 95.38 52472.24 88888.00 2010-06-07 10:44:38.407 158 18357.12 95.38 52472.20 88888.00 2010-06-07 10:44:38.907 158 18357.14 95.42 52472.31 88888.00 2010-06-07 10:44:39.407 158 18357.15 95.38 52472.22 88888.00 2010-06-07 10:44:39.907 158 18357.21 95.36 52472.17 88888.00 2010-06-07 10:44:40.407 158 18357.15 95.37 52472.18 88888.00 2010-06-07 10:44:40.907 158 18357.24 95.33 52472.14 88888.00 2010-06-07 10:44:41.407 158 18357.20 95.37 52472.13 88888.00 2010-06-07 10:44:41.907 158 18357.07 95.49 52472.18 88888.00 2010-06-07 10:44:42.407 158 18357.09 95.52 52472.20 88888.00 2010-06-07 10:44:42.907 158 18357.18 95.44 52471.99 88888.00 2010-06-07 10:44:43.407 158 18357.26 95.38 52471.94 88888.00 2010-06-07 10:44:43.907 158 18357.42 95.17 52471.99 88888.00 2010-06-07 10:44:44.407 158 18357.38 95.11 52472.01 88888.00 2010-06-07 10:44:44.907 158 18357.36 95.29 52472.04 88888.00 2010-06-07 10:44:45.407 158 18357.36 95.44 52472.20 88888.00 2010-06-07 10:44:45.907 158 18357.34 95.32 52472.18 88888.00 2010-06-07 10:44:46.407 158 18357.35 95.11 52472.13 88888.00 2010-06-07 10:44:46.907 158 18357.37 94.97 52472.12 88888.00 2010-06-07 10:44:47.407 158 18357.40 94.97 52472.19 88888.00 2010-06-07 10:44:47.907 158 18357.37 95.06 52472.22 88888.00 2010-06-07 10:44:48.407 158 18357.38 95.28 52472.30 88888.00 2010-06-07 10:44:48.907 158 18357.37 95.12 52472.32 88888.00 2010-06-07 10:44:49.407 158 18357.39 95.07 52472.39 88888.00 2010-06-07 10:44:49.907 158 18357.32 95.25 52472.28 88888.00 2010-06-07 10:44:50.407 158 18357.26 95.28 52472.10 88888.00 2010-06-07 10:44:50.907 158 18357.29 95.36 52471.95 88888.00 2010-06-07 10:44:51.407 158 18357.29 95.32 52471.87 88888.00 2010-06-07 10:44:51.907 158 18357.15 95.36 52471.97 88888.00 2010-06-07 10:44:52.407 158 18357.28 95.36 52472.07 88888.00 2010-06-07 10:44:52.907 158 18357.35 95.43 52471.97 88888.00 2010-06-07 10:44:53.407 158 18357.37 95.58 52472.04 88888.00 2010-06-07 10:44:53.907 158 18357.33 95.58 52472.06 88888.00 2010-06-07 10:44:54.407 158 18357.40 95.56 52472.06 88888.00 2010-06-07 10:44:54.907 158 18357.51 95.55 52472.04 88888.00 2010-06-07 10:44:55.407 158 18357.57 95.62 52471.97 88888.00 2010-06-07 10:44:55.907 158 18357.66 95.61 52472.09 88888.00 2010-06-07 10:44:56.407 158 18357.53 95.56 52472.08 88888.00 2010-06-07 10:44:56.907 158 18357.47 95.56 52471.98 88888.00 2010-06-07 10:44:57.407 158 18357.47 95.62 52471.97 88888.00 2010-06-07 10:44:57.907 158 18357.50 95.55 52471.99 88888.00 2010-06-07 10:44:58.407 158 18357.67 95.54 52471.96 88888.00 2010-06-07 10:44:58.907 158 18357.62 95.53 52472.14 88888.00 2010-06-07 10:44:59.407 158 18357.55 95.63 52472.14 88888.00 2010-06-07 10:44:59.907 158 18357.61 95.65 52472.04 88888.00 2010-06-07 10:45:00.407 158 18357.67 95.69 52471.99 88888.00 2010-06-07 10:45:00.907 158 18357.76 95.72 52471.99 88888.00 2010-06-07 10:45:01.407 158 18357.61 95.77 52472.06 88888.00 2010-06-07 10:45:01.907 158 18357.51 95.73 52472.10 88888.00 2010-06-07 10:45:02.407 158 18357.55 95.48 52472.17 88888.00 2010-06-07 10:45:02.907 158 18357.61 95.49 52472.06 88888.00 2010-06-07 10:45:03.407 158 18357.65 95.65 52472.04 88888.00 2010-06-07 10:45:03.907 158 18357.66 95.73 52472.05 88888.00 2010-06-07 10:45:04.407 158 18357.69 95.71 52472.08 88888.00 2010-06-07 10:45:04.907 158 18357.62 95.67 52472.07 88888.00 2010-06-07 10:45:05.407 158 18357.53 95.62 52471.99 88888.00 2010-06-07 10:45:05.907 158 18357.58 95.59 52472.04 88888.00 2010-06-07 10:45:06.407 158 18357.62 95.70 52471.97 88888.00 2010-06-07 10:45:06.907 158 18357.77 95.73 52471.92 88888.00 2010-06-07 10:45:07.407 158 18357.82 95.72 52471.91 88888.00 2010-06-07 10:45:07.907 158 18357.82 95.49 52471.95 88888.00 2010-06-07 10:45:08.407 158 18357.71 95.32 52471.97 88888.00 2010-06-07 10:45:08.907 158 18357.64 95.52 52471.91 88888.00 2010-06-07 10:45:09.407 158 18357.71 95.54 52471.83 88888.00 2010-06-07 10:45:09.907 158 18357.67 95.52 52471.86 88888.00 2010-06-07 10:45:10.407 158 18357.62 95.55 52471.87 88888.00 2010-06-07 10:45:10.907 158 18357.67 95.65 52471.98 88888.00 2010-06-07 10:45:11.407 158 18357.69 95.63 52472.07 88888.00 2010-06-07 10:45:11.907 158 18357.67 95.62 52472.16 88888.00 2010-06-07 10:45:12.407 158 18357.69 95.53 52472.21 88888.00 2010-06-07 10:45:12.907 158 18357.76 95.55 52472.29 88888.00 2010-06-07 10:45:13.407 158 18357.65 95.55 52472.25 88888.00 2010-06-07 10:45:13.907 158 18357.61 95.57 52472.02 88888.00 2010-06-07 10:45:14.407 158 18357.70 95.56 52471.97 88888.00 2010-06-07 10:45:14.907 158 18357.67 95.64 52471.91 88888.00 2010-06-07 10:45:15.407 158 18357.73 95.55 52471.95 88888.00 2010-06-07 10:45:15.907 158 18357.77 95.52 52472.07 88888.00 2010-06-07 10:45:16.407 158 18357.79 95.54 52472.07 88888.00 2010-06-07 10:45:16.907 158 18357.73 95.55 52472.05 88888.00 2010-06-07 10:45:17.407 158 18357.75 95.45 52472.02 88888.00 2010-06-07 10:45:17.907 158 18357.78 95.31 52471.95 88888.00 2010-06-07 10:45:18.407 158 18357.96 95.48 52471.99 88888.00 2010-06-07 10:45:18.907 158 18357.87 95.61 52472.06 88888.00 2010-06-07 10:45:19.407 158 18357.61 95.64 52472.04 88888.00 2010-06-07 10:45:19.907 158 18357.71 95.61 52471.97 88888.00 2010-06-07 10:45:20.407 158 18357.61 95.55 52471.95 88888.00 2010-06-07 10:45:20.907 158 18357.66 95.55 52472.03 88888.00 2010-06-07 10:45:21.407 158 18357.53 95.49 52472.08 88888.00 2010-06-07 10:45:21.907 158 18357.48 95.51 52472.19 88888.00 2010-06-07 10:45:22.407 158 18357.60 95.56 52472.24 88888.00 2010-06-07 10:45:22.907 158 18357.51 95.59 52472.12 88888.00 2010-06-07 10:45:23.407 158 18357.53 95.57 52472.12 88888.00 2010-06-07 10:45:23.907 158 18357.51 95.51 52472.31 88888.00 2010-06-07 10:45:24.407 158 18357.50 95.55 52472.44 88888.00 2010-06-07 10:45:24.907 158 18357.60 95.54 52472.47 88888.00 2010-06-07 10:45:25.407 158 18357.70 95.50 52472.36 88888.00 2010-06-07 10:45:25.907 158 18357.64 95.55 52472.36 88888.00 2010-06-07 10:45:26.407 158 18357.72 95.59 52472.32 88888.00 2010-06-07 10:45:26.907 158 18357.81 95.65 52472.39 88888.00 2010-06-07 10:45:27.407 158 18357.78 95.61 52472.48 88888.00 2010-06-07 10:45:27.907 158 18357.75 95.54 52472.56 88888.00 2010-06-07 10:45:28.407 158 18357.73 95.52 52472.49 88888.00 2010-06-07 10:45:28.907 158 18357.76 95.56 52472.39 88888.00 2010-06-07 10:45:29.407 158 18357.79 95.43 52472.31 88888.00 2010-06-07 10:45:29.907 158 18357.89 95.45 52472.30 88888.00 2010-06-07 10:45:30.407 158 18357.91 95.45 52472.32 88888.00 2010-06-07 10:45:30.907 158 18357.82 95.59 52472.18 88888.00 2010-06-07 10:45:31.407 158 18357.80 95.61 52472.19 88888.00 2010-06-07 10:45:31.907 158 18357.76 95.58 52472.21 88888.00 2010-06-07 10:45:32.407 158 18357.88 95.52 52472.27 88888.00 2010-06-07 10:45:32.907 158 18357.90 95.51 52472.38 88888.00 2010-06-07 10:45:33.407 158 18357.85 95.45 52472.48 88888.00 2010-06-07 10:45:33.907 158 18358.00 95.50 52472.51 88888.00 2010-06-07 10:45:34.407 158 18358.03 95.54 52472.41 88888.00 2010-06-07 10:45:34.907 158 18357.90 95.55 52472.32 88888.00 2010-06-07 10:45:35.407 158 18358.00 95.54 52472.29 88888.00 2010-06-07 10:45:35.907 158 18358.07 95.57 52472.39 88888.00 2010-06-07 10:45:36.407 158 18358.09 95.57 52472.41 88888.00 2010-06-07 10:45:36.907 158 18357.98 95.52 52472.24 88888.00 2010-06-07 10:45:37.407 158 18357.90 95.51 52472.24 88888.00 2010-06-07 10:45:37.907 158 18357.85 95.53 52472.30 88888.00 2010-06-07 10:45:38.407 158 18357.86 95.50 52472.24 88888.00 2010-06-07 10:45:38.907 158 18357.79 95.53 52472.08 88888.00 2010-06-07 10:45:39.407 158 18357.83 95.62 52472.09 88888.00 2010-06-07 10:45:39.907 158 18357.76 95.52 52472.14 88888.00 2010-06-07 10:45:40.407 158 18357.72 95.52 52472.27 88888.00 2010-06-07 10:45:40.907 158 18357.68 95.54 52472.38 88888.00 2010-06-07 10:45:41.407 158 18357.62 95.56 52472.41 88888.00 2010-06-07 10:45:41.907 158 18357.65 95.65 52472.35 88888.00 2010-06-07 10:45:42.407 158 18357.56 95.69 52472.20 88888.00 2010-06-07 10:45:42.907 158 18357.54 95.65 52472.20 88888.00 2010-06-07 10:45:43.407 158 18357.58 95.63 52472.30 88888.00 2010-06-07 10:45:43.907 158 18357.61 95.65 52472.29 88888.00 2010-06-07 10:45:44.407 158 18357.65 95.70 52472.24 88888.00 2010-06-07 10:45:44.907 158 18357.68 95.79 52472.16 88888.00 2010-06-07 10:45:45.407 158 18357.70 95.69 52472.31 88888.00 2010-06-07 10:45:45.907 158 18357.79 95.62 52472.37 88888.00 2010-06-07 10:45:46.407 158 18357.70 95.63 52472.32 88888.00 2010-06-07 10:45:46.907 158 18357.86 95.63 52472.32 88888.00 2010-06-07 10:45:47.407 158 18357.77 95.62 52472.40 88888.00 2010-06-07 10:45:47.907 158 18357.66 95.67 52472.44 88888.00 2010-06-07 10:45:48.407 158 18357.69 95.65 52472.39 88888.00 2010-06-07 10:45:48.907 158 18357.82 95.73 52472.22 88888.00 2010-06-07 10:45:49.407 158 18357.80 95.80 52472.26 88888.00 2010-06-07 10:45:49.907 158 18357.72 95.71 52472.21 88888.00 2010-06-07 10:45:50.407 158 18357.79 95.65 52472.17 88888.00 2010-06-07 10:45:50.907 158 18357.82 95.62 52472.16 88888.00 2010-06-07 10:45:51.407 158 18357.79 95.57 52472.28 88888.00 2010-06-07 10:45:51.907 158 18357.65 95.58 52472.21 88888.00 2010-06-07 10:45:52.407 158 18357.72 95.54 52472.18 88888.00 2010-06-07 10:45:52.907 158 18357.82 95.49 52472.21 88888.00 2010-06-07 10:45:53.407 158 18357.88 95.50 52472.28 88888.00 2010-06-07 10:45:53.907 158 18357.76 95.40 52472.18 88888.00 2010-06-07 10:45:54.407 158 18357.76 95.42 52472.21 88888.00 2010-06-07 10:45:54.907 158 18357.78 95.44 52472.25 88888.00 2010-06-07 10:45:55.407 158 18357.72 95.45 52472.22 88888.00 2010-06-07 10:45:55.907 158 18357.80 95.42 52472.26 88888.00 2010-06-07 10:45:56.407 158 18357.71 95.49 52472.33 88888.00 2010-06-07 10:45:56.907 158 18357.65 95.49 52472.15 88888.00 2010-06-07 10:45:57.407 158 18357.64 95.36 52472.02 88888.00 2010-06-07 10:45:57.907 158 18357.76 95.39 52472.06 88888.00 2010-06-07 10:45:58.407 158 18357.71 95.43 52472.07 88888.00 2010-06-07 10:45:58.907 158 18357.69 95.47 52472.02 88888.00 2010-06-07 10:45:59.407 158 18357.68 95.51 52472.03 88888.00 2010-06-07 10:45:59.907 158 18357.75 95.59 52472.09 88888.00 2010-06-07 10:46:00.407 158 18357.82 95.52 52472.06 88888.00 2010-06-07 10:46:00.907 158 18357.81 95.45 52472.08 88888.00 2010-06-07 10:46:01.407 158 18357.69 95.52 52472.17 88888.00 2010-06-07 10:46:01.907 158 18357.75 95.51 52472.05 88888.00 2010-06-07 10:46:02.407 158 18357.87 95.46 52472.07 88888.00 2010-06-07 10:46:02.907 158 18357.92 95.51 52472.07 88888.00 2010-06-07 10:46:03.407 158 18357.91 95.50 52472.04 88888.00 2010-06-07 10:46:03.907 158 18357.88 95.59 52472.10 88888.00 2010-06-07 10:46:04.407 158 18357.82 95.61 52472.10 88888.00 2010-06-07 10:46:04.907 158 18357.75 95.63 52472.02 88888.00 2010-06-07 10:46:05.407 158 18357.81 95.63 52472.16 88888.00 2010-06-07 10:46:05.907 158 18357.86 95.38 52472.20 88888.00 2010-06-07 10:46:06.407 158 18357.80 95.26 52472.24 88888.00 2010-06-07 10:46:06.907 158 18357.89 95.43 52472.27 88888.00 2010-06-07 10:46:07.407 158 18357.88 95.54 52472.28 88888.00 2010-06-07 10:46:07.907 158 18358.13 95.57 52472.26 88888.00 2010-06-07 10:46:08.407 158 18358.33 95.67 52472.28 88888.00 2010-06-07 10:46:08.907 158 18357.98 95.75 52472.25 88888.00 2010-06-07 10:46:09.407 158 18357.71 95.75 52472.07 88888.00 2010-06-07 10:46:09.907 158 18357.87 95.70 52472.13 88888.00 2010-06-07 10:46:10.407 158 18357.66 95.67 52472.17 88888.00 2010-06-07 10:46:10.907 158 18357.61 95.76 52472.06 88888.00 2010-06-07 10:46:11.407 158 18357.60 95.79 52471.84 88888.00 2010-06-07 10:46:11.907 158 18357.56 95.74 52471.83 88888.00 2010-06-07 10:46:12.407 158 18357.62 95.72 52471.93 88888.00 2010-06-07 10:46:12.907 158 18357.65 95.76 52472.04 88888.00 2010-06-07 10:46:13.407 158 18357.67 95.69 52472.10 88888.00 2010-06-07 10:46:13.907 158 18357.83 95.64 52472.17 88888.00 2010-06-07 10:46:14.407 158 18357.71 95.68 52472.18 88888.00 2010-06-07 10:46:14.907 158 18357.65 95.63 52472.21 88888.00 2010-06-07 10:46:15.407 158 18357.54 95.58 52472.08 88888.00 2010-06-07 10:46:15.907 158 18357.43 95.65 52472.12 88888.00 2010-06-07 10:46:16.407 158 18357.43 95.66 52472.15 88888.00 2010-06-07 10:46:16.907 158 18357.47 95.52 52472.06 88888.00 2010-06-07 10:46:17.407 158 18357.53 95.55 52471.99 88888.00 2010-06-07 10:46:17.907 158 18357.49 95.75 52471.94 88888.00 2010-06-07 10:46:18.407 158 18357.46 95.82 52472.10 88888.00 2010-06-07 10:46:18.907 158 18357.50 95.85 52472.06 88888.00 2010-06-07 10:46:19.407 158 18357.61 95.83 52471.96 88888.00 2010-06-07 10:46:19.907 158 18357.50 95.89 52471.98 88888.00 2010-06-07 10:46:20.407 158 18357.59 95.83 52471.94 88888.00 2010-06-07 10:46:20.907 158 18357.64 95.83 52471.91 88888.00 2010-06-07 10:46:21.407 158 18357.58 95.75 52471.87 88888.00 2010-06-07 10:46:21.907 158 18357.61 95.70 52471.93 88888.00 2010-06-07 10:46:22.407 158 18357.60 95.66 52472.12 88888.00 2010-06-07 10:46:22.907 158 18357.65 95.64 52472.35 88888.00 2010-06-07 10:46:23.407 158 18357.65 95.52 52472.40 88888.00 2010-06-07 10:46:23.907 158 18357.67 95.52 52472.39 88888.00 2010-06-07 10:46:24.407 158 18357.67 95.66 52472.40 88888.00 2010-06-07 10:46:24.907 158 18357.70 95.72 52472.37 88888.00 2010-06-07 10:46:25.407 158 18357.57 95.75 52472.21 88888.00 2010-06-07 10:46:25.907 158 18357.51 95.70 52472.18 88888.00 2010-06-07 10:46:26.407 158 18357.66 95.74 52472.13 88888.00 2010-06-07 10:46:26.907 158 18357.76 95.76 52472.04 88888.00 2010-06-07 10:46:27.407 158 18357.53 95.72 52472.10 88888.00 2010-06-07 10:46:27.907 158 18357.59 95.71 52472.22 88888.00 2010-06-07 10:46:28.407 158 18357.65 95.75 52472.18 88888.00 2010-06-07 10:46:28.907 158 18357.64 95.71 52472.05 88888.00 2010-06-07 10:46:29.407 158 18357.77 95.79 52471.99 88888.00 2010-06-07 10:46:29.907 158 18357.76 95.90 52472.04 88888.00 2010-06-07 10:46:30.407 158 18357.90 95.90 52472.07 88888.00 2010-06-07 10:46:30.907 158 18357.90 95.90 52472.10 88888.00 2010-06-07 10:46:31.407 158 18357.82 95.92 52472.07 88888.00 2010-06-07 10:46:31.907 158 18357.77 95.91 52471.91 88888.00 2010-06-07 10:46:32.407 158 18357.76 95.87 52471.92 88888.00 2010-06-07 10:46:32.907 158 18357.79 95.90 52472.19 88888.00 2010-06-07 10:46:33.407 158 18357.86 95.99 52472.21 88888.00 2010-06-07 10:46:33.907 158 18357.80 95.98 52472.17 88888.00 2010-06-07 10:46:34.407 158 18357.79 95.95 52472.22 88888.00 2010-06-07 10:46:34.907 158 18357.90 95.96 52472.28 88888.00 2010-06-07 10:46:35.407 158 18357.83 95.96 52472.48 88888.00 2010-06-07 10:46:35.907 158 18357.78 95.95 52472.49 88888.00 2010-06-07 10:46:36.407 158 18357.80 95.99 52472.47 88888.00 2010-06-07 10:46:36.907 158 18357.85 95.97 52472.41 88888.00 2010-06-07 10:46:37.407 158 18357.87 95.95 52472.25 88888.00 2010-06-07 10:46:37.907 158 18357.98 95.95 52472.36 88888.00 2010-06-07 10:46:38.407 158 18357.89 95.87 52472.42 88888.00 2010-06-07 10:46:38.907 158 18357.83 95.86 52472.41 88888.00 2010-06-07 10:46:39.407 158 18357.94 95.88 52472.41 88888.00 2010-06-07 10:46:39.907 158 18357.93 95.88 52472.36 88888.00 2010-06-07 10:46:40.407 158 18357.88 95.90 52472.22 88888.00 2010-06-07 10:46:40.907 158 18357.89 95.96 52472.18 88888.00 2010-06-07 10:46:41.407 158 18357.94 95.97 52472.21 88888.00 2010-06-07 10:46:41.907 158 18357.92 95.99 52472.14 88888.00 2010-06-07 10:46:42.407 158 18358.01 95.96 52472.15 88888.00 2010-06-07 10:46:42.907 158 18358.07 95.87 52472.28 88888.00 2010-06-07 10:46:43.407 158 18358.21 95.81 52472.25 88888.00 2010-06-07 10:46:43.907 158 18358.25 95.84 52472.41 88888.00 2010-06-07 10:46:44.407 158 18358.16 95.78 52472.33 88888.00 2010-06-07 10:46:44.907 158 18358.04 95.84 52472.26 88888.00 2010-06-07 10:46:45.407 158 18357.98 95.88 52472.24 88888.00 2010-06-07 10:46:45.907 158 18358.05 95.88 52472.22 88888.00 2010-06-07 10:46:46.407 158 18357.99 95.94 52472.25 88888.00 2010-06-07 10:46:46.907 158 18358.04 95.95 52472.07 88888.00 2010-06-07 10:46:47.407 158 18358.12 95.99 52472.20 88888.00 2010-06-07 10:46:47.907 158 18358.09 95.96 52472.30 88888.00 2010-06-07 10:46:48.407 158 18358.16 95.91 52472.42 88888.00 2010-06-07 10:46:48.907 158 18358.15 95.94 52472.51 88888.00 2010-06-07 10:46:49.407 158 18358.14 95.87 52472.60 88888.00 2010-06-07 10:46:49.907 158 18358.15 95.88 52472.48 88888.00 2010-06-07 10:46:50.407 158 18358.21 95.84 52472.43 88888.00 2010-06-07 10:46:50.907 158 18358.13 95.89 52472.30 88888.00 2010-06-07 10:46:51.407 158 18358.18 95.91 52472.27 88888.00 2010-06-07 10:46:51.907 158 18358.20 95.92 52472.28 88888.00 2010-06-07 10:46:52.407 158 18358.10 95.91 52472.38 88888.00 2010-06-07 10:46:52.907 158 18358.18 95.99 52472.41 88888.00 2010-06-07 10:46:53.407 158 18358.18 95.98 52472.32 88888.00 2010-06-07 10:46:53.907 158 18358.22 95.87 52472.43 88888.00 2010-06-07 10:46:54.404 158 18358.23 95.81 52472.51 88888.00 2010-06-07 10:46:54.904 158 18358.32 95.73 52472.49 88888.00 2010-06-07 10:46:55.404 158 18358.27 95.67 52472.56 88888.00 2010-06-07 10:46:55.904 158 18358.26 95.69 52472.62 88888.00 2010-06-07 10:46:56.404 158 18358.21 95.71 52472.60 88888.00 2010-06-07 10:46:56.904 158 18358.13 95.70 52472.52 88888.00 2010-06-07 10:46:57.404 158 18358.08 95.74 52472.51 88888.00 2010-06-07 10:46:57.904 158 18358.14 95.74 52472.65 88888.00 2010-06-07 10:46:58.404 158 18358.19 95.77 52472.56 88888.00 2010-06-07 10:46:58.904 158 18358.25 95.77 52472.47 88888.00 2010-06-07 10:46:59.404 158 18358.30 95.70 52472.41 88888.00 2010-06-07 10:46:59.904 158 18358.25 95.76 52472.47 88888.00 2010-06-07 10:47:00.404 158 18358.24 95.81 52472.53 88888.00 2010-06-07 10:47:00.904 158 18358.18 95.82 52472.63 88888.00 2010-06-07 10:47:01.404 158 18358.16 95.79 52472.70 88888.00 2010-06-07 10:47:01.904 158 18358.15 95.78 52472.64 88888.00 2010-06-07 10:47:02.404 158 18358.16 95.79 52472.57 88888.00 2010-06-07 10:47:02.904 158 18358.18 95.72 52472.63 88888.00 2010-06-07 10:47:03.404 158 18358.20 95.70 52472.67 88888.00 2010-06-07 10:47:03.904 158 18358.15 95.77 52472.66 88888.00 2010-06-07 10:47:04.404 158 18358.23 95.73 52472.53 88888.00 2010-06-07 10:47:04.904 158 18358.20 95.74 52472.53 88888.00 2010-06-07 10:47:05.404 158 18358.21 95.82 52472.51 88888.00 2010-06-07 10:47:05.904 158 18358.25 95.82 52472.54 88888.00 2010-06-07 10:47:06.404 158 18358.10 95.77 52472.52 88888.00 2010-06-07 10:47:06.904 158 18358.25 95.81 52472.41 88888.00 2010-06-07 10:47:07.404 158 18358.19 95.84 52472.44 88888.00 2010-06-07 10:47:07.904 158 18358.19 95.82 52472.39 88888.00 2010-06-07 10:47:08.404 158 18358.22 95.83 52472.35 88888.00 2010-06-07 10:47:08.904 158 18358.29 95.86 52472.30 88888.00 2010-06-07 10:47:09.404 158 18358.26 95.85 52472.32 88888.00 2010-06-07 10:47:09.904 158 18358.35 95.81 52472.55 88888.00 2010-06-07 10:47:10.404 158 18358.32 95.85 52472.53 88888.00 2010-06-07 10:47:10.904 158 18358.32 95.94 52472.51 88888.00 2010-06-07 10:47:11.404 158 18358.27 95.94 52472.56 88888.00 2010-06-07 10:47:11.904 158 18358.26 95.87 52472.61 88888.00 2010-06-07 10:47:12.404 158 18358.27 95.87 52472.52 88888.00 2010-06-07 10:47:12.904 158 18358.25 95.88 52472.41 88888.00 2010-06-07 10:47:13.404 158 18358.40 95.85 52472.45 88888.00 2010-06-07 10:47:13.904 158 18358.19 95.86 52472.53 88888.00 2010-06-07 10:47:14.404 158 18358.26 95.95 52472.60 88888.00 2010-06-07 10:47:14.904 158 18358.24 95.97 52472.66 88888.00 2010-06-07 10:47:15.404 158 18358.35 96.02 52472.52 88888.00 2010-06-07 10:47:15.904 158 18358.33 96.00 52472.51 88888.00 2010-06-07 10:47:16.404 158 18358.33 95.88 52472.57 88888.00 2010-06-07 10:47:16.904 158 18358.26 95.92 52472.60 88888.00 2010-06-07 10:47:17.404 158 18358.35 96.00 52472.63 88888.00 2010-06-07 10:47:17.904 158 18358.29 95.97 52472.62 88888.00 2010-06-07 10:47:18.404 158 18358.31 95.90 52472.67 88888.00 2010-06-07 10:47:18.904 158 18358.45 95.98 52472.66 88888.00 2010-06-07 10:47:19.404 158 18358.49 95.99 52472.56 88888.00 2010-06-07 10:47:19.904 158 18358.51 95.99 52472.44 88888.00 2010-06-07 10:47:20.404 158 18358.42 95.89 52472.45 88888.00 2010-06-07 10:47:20.904 158 18358.40 95.82 52472.62 88888.00 2010-06-07 10:47:21.404 158 18358.51 95.89 52472.53 88888.00 2010-06-07 10:47:21.904 158 18358.48 95.92 52472.55 88888.00 2010-06-07 10:47:22.404 158 18358.55 95.79 52472.70 88888.00 2010-06-07 10:47:22.904 158 18358.76 95.75 52472.74 88888.00 2010-06-07 10:47:23.404 158 18358.58 95.70 52472.66 88888.00 2010-06-07 10:47:23.904 158 18358.47 95.71 52472.63 88888.00 2010-06-07 10:47:24.404 158 18358.52 95.73 52472.76 88888.00 2010-06-07 10:47:24.904 158 18358.59 95.77 52472.86 88888.00 2010-06-07 10:47:25.404 158 18358.44 95.70 52472.82 88888.00 2010-06-07 10:47:25.904 158 18358.44 95.58 52472.65 88888.00 2010-06-07 10:47:26.404 158 18358.40 95.59 52472.73 88888.00 2010-06-07 10:47:26.904 158 18358.32 95.52 52472.84 88888.00 2010-06-07 10:47:27.404 158 18358.32 95.49 52472.82 88888.00 2010-06-07 10:47:27.904 158 18358.35 95.50 52472.71 88888.00 2010-06-07 10:47:28.404 158 18358.38 95.51 52472.63 88888.00 2010-06-07 10:47:28.904 158 18358.35 95.52 52472.55 88888.00 2010-06-07 10:47:29.404 158 18358.40 95.55 52472.65 88888.00 2010-06-07 10:47:29.904 158 18358.35 95.54 52472.76 88888.00 2010-06-07 10:47:30.404 158 18358.30 95.59 52472.78 88888.00 2010-06-07 10:47:30.904 158 18358.34 95.62 52472.96 88888.00 2010-06-07 10:47:31.404 158 18358.36 95.64 52472.93 88888.00 2010-06-07 10:47:31.904 158 18358.33 95.69 52472.85 88888.00 2010-06-07 10:47:32.404 158 18358.27 95.75 52472.75 88888.00 2010-06-07 10:47:32.904 158 18358.30 95.75 52472.64 88888.00 2010-06-07 10:47:33.404 158 18358.33 95.72 52472.62 88888.00 2010-06-07 10:47:33.904 158 18358.29 95.71 52472.66 88888.00 2010-06-07 10:47:34.404 158 18358.31 95.80 52472.63 88888.00 2010-06-07 10:47:34.904 158 18358.37 95.87 52472.64 88888.00 2010-06-07 10:47:35.404 158 18358.37 95.83 52472.74 88888.00 2010-06-07 10:47:35.904 158 18358.43 95.84 52472.73 88888.00 2010-06-07 10:47:36.404 158 18358.44 95.88 52472.62 88888.00 2010-06-07 10:47:36.904 158 18358.45 95.84 52472.55 88888.00 2010-06-07 10:47:37.404 158 18358.42 95.90 52472.70 88888.00 2010-06-07 10:47:37.904 158 18358.48 95.86 52472.68 88888.00 2010-06-07 10:47:38.404 158 18358.47 95.83 52472.75 88888.00 2010-06-07 10:47:38.904 158 18358.40 95.89 52472.73 88888.00 2010-06-07 10:47:39.404 158 18358.44 95.91 52472.82 88888.00 2010-06-07 10:47:39.904 158 18358.49 95.89 52472.82 88888.00 2010-06-07 10:47:40.404 158 18358.44 95.92 52472.79 88888.00 2010-06-07 10:47:40.904 158 18358.44 95.94 52472.67 88888.00 2010-06-07 10:47:41.404 158 18358.45 95.81 52472.54 88888.00 2010-06-07 10:47:41.904 158 18358.54 95.81 52472.55 88888.00 2010-06-07 10:47:42.404 158 18358.47 95.89 52472.64 88888.00 2010-06-07 10:47:42.904 158 18358.47 95.89 52472.70 88888.00 2010-06-07 10:47:43.404 158 18358.55 95.94 52472.59 88888.00 2010-06-07 10:47:43.904 158 18358.49 95.97 52472.65 88888.00 2010-06-07 10:47:44.404 158 18358.53 96.04 52472.70 88888.00 2010-06-07 10:47:44.904 158 18358.51 96.06 52472.73 88888.00 2010-06-07 10:47:45.404 158 18358.47 96.08 52472.74 88888.00 2010-06-07 10:47:45.904 158 18358.46 96.06 52472.72 88888.00 2010-06-07 10:47:46.404 158 18358.49 96.08 52472.74 88888.00 2010-06-07 10:47:46.904 158 18358.41 96.01 52472.77 88888.00 2010-06-07 10:47:47.404 158 18358.41 96.06 52472.86 88888.00 2010-06-07 10:47:47.904 158 18358.49 96.13 52472.83 88888.00 2010-06-07 10:47:48.404 158 18358.49 96.16 52472.84 88888.00 2010-06-07 10:47:48.904 158 18358.52 96.20 52472.79 88888.00 2010-06-07 10:47:49.404 158 18358.54 96.19 52472.78 88888.00 2010-06-07 10:47:49.904 158 18358.55 96.19 52472.82 88888.00 2010-06-07 10:47:50.404 158 18358.66 96.13 52472.86 88888.00 2010-06-07 10:47:50.904 158 18358.63 96.18 52472.83 88888.00 2010-06-07 10:47:51.404 158 18358.63 96.26 52472.82 88888.00 2010-06-07 10:47:51.904 158 18358.59 96.20 52472.77 88888.00 2010-06-07 10:47:52.404 158 18358.47 96.14 52472.76 88888.00 2010-06-07 10:47:52.904 158 18358.48 96.14 52472.80 88888.00 2010-06-07 10:47:53.404 158 18358.52 96.13 52472.84 88888.00 2010-06-07 10:47:53.904 158 18358.55 96.07 52472.82 88888.00 2010-06-07 10:47:54.404 158 18358.44 96.04 52472.84 88888.00 2010-06-07 10:47:54.904 158 18358.48 95.99 52472.93 88888.00 2010-06-07 10:47:55.404 158 18358.48 96.00 52472.98 88888.00 2010-06-07 10:47:55.904 158 18358.47 95.98 52472.97 88888.00 2010-06-07 10:47:56.404 158 18358.48 96.01 52473.05 88888.00 2010-06-07 10:47:56.904 158 18358.49 96.10 52473.09 88888.00 2010-06-07 10:47:57.404 158 18358.51 96.12 52473.10 88888.00 2010-06-07 10:47:57.904 158 18358.55 96.08 52473.06 88888.00 2010-06-07 10:47:58.404 158 18358.53 96.06 52472.98 88888.00 2010-06-07 10:47:58.904 158 18358.54 96.05 52472.88 88888.00 2010-06-07 10:47:59.404 158 18358.56 95.99 52472.89 88888.00 2010-06-07 10:47:59.904 158 18358.62 96.04 52472.94 88888.00 2010-06-07 10:48:00.404 158 18358.54 96.08 52472.91 88888.00 2010-06-07 10:48:00.904 158 18358.47 96.08 52472.91 88888.00 2010-06-07 10:48:01.404 158 18358.61 96.02 52472.94 88888.00 2010-06-07 10:48:01.904 158 18358.70 95.99 52472.95 88888.00 2010-06-07 10:48:02.404 158 18358.63 95.97 52472.97 88888.00 2010-06-07 10:48:02.904 158 18358.56 95.99 52472.87 88888.00 2010-06-07 10:48:03.404 158 18358.61 96.02 52472.77 88888.00 2010-06-07 10:48:03.904 158 18358.66 96.14 52472.78 88888.00 2010-06-07 10:48:04.404 158 18358.59 96.13 52472.84 88888.00 2010-06-07 10:48:04.904 158 18358.56 96.09 52472.86 88888.00 2010-06-07 10:48:05.404 158 18358.59 96.04 52472.78 88888.00 2010-06-07 10:48:05.904 158 18358.56 96.09 52472.72 88888.00 2010-06-07 10:48:06.404 158 18358.52 96.06 52472.84 88888.00 2010-06-07 10:48:06.904 158 18358.53 96.05 52473.06 88888.00 2010-06-07 10:48:07.404 158 18358.44 96.15 52473.14 88888.00 2010-06-07 10:48:07.904 158 18358.38 96.14 52473.15 88888.00 2010-06-07 10:48:08.404 158 18358.40 96.13 52473.12 88888.00 2010-06-07 10:48:08.904 158 18358.53 96.06 52473.09 88888.00 2010-06-07 10:48:09.404 158 18358.57 96.05 52473.09 88888.00 2010-06-07 10:48:09.904 158 18358.52 96.03 52473.11 88888.00 2010-06-07 10:48:10.404 158 18358.48 96.04 52473.00 88888.00 2010-06-07 10:48:10.904 158 18358.46 96.05 52472.90 88888.00 2010-06-07 10:48:11.404 158 18358.44 96.05 52472.89 88888.00 2010-06-07 10:48:11.904 158 18358.61 96.04 52472.89 88888.00 2010-06-07 10:48:12.404 158 18358.67 96.13 52472.77 88888.00 2010-06-07 10:48:12.904 158 18358.65 96.18 52472.72 88888.00 2010-06-07 10:48:13.404 158 18358.70 96.14 52472.88 88888.00 2010-06-07 10:48:13.904 158 18358.65 96.05 52472.86 88888.00 2010-06-07 10:48:14.404 158 18358.57 96.13 52472.77 88888.00 2010-06-07 10:48:14.904 158 18358.40 96.17 52472.82 88888.00 2010-06-07 10:48:15.404 158 18358.47 96.11 52472.86 88888.00 2010-06-07 10:48:15.904 158 18358.56 96.14 52472.84 88888.00 2010-06-07 10:48:16.404 158 18358.67 96.11 52472.67 88888.00 2010-06-07 10:48:16.904 158 18358.68 96.13 52472.73 88888.00 2010-06-07 10:48:17.404 158 18358.68 96.20 52472.74 88888.00 2010-06-07 10:48:17.904 158 18358.54 96.23 52472.72 88888.00 2010-06-07 10:48:18.404 158 18358.45 96.26 52472.70 88888.00 2010-06-07 10:48:18.904 158 18358.43 96.23 52472.70 88888.00 2010-06-07 10:48:19.404 158 18358.55 96.30 52472.75 88888.00 2010-06-07 10:48:19.904 158 18358.59 96.29 52472.89 88888.00 2010-06-07 10:48:20.404 158 18358.55 96.29 52472.75 88888.00 2010-06-07 10:48:20.904 158 18358.52 96.31 52472.74 88888.00 2010-06-07 10:48:21.404 158 18358.49 96.37 52472.67 88888.00 2010-06-07 10:48:21.904 158 18358.54 96.44 52472.52 88888.00 2010-06-07 10:48:22.404 158 18358.56 96.46 52472.50 88888.00 2010-06-07 10:48:22.904 158 18358.59 96.36 52472.62 88888.00 2010-06-07 10:48:23.404 158 18358.56 96.38 52472.73 88888.00 2010-06-07 10:48:23.904 158 18358.48 96.38 52472.62 88888.00 2010-06-07 10:48:24.404 158 18358.54 96.40 52472.56 88888.00 2010-06-07 10:48:24.904 158 18358.47 96.35 52472.61 88888.00 2010-06-07 10:48:25.404 158 18358.57 96.28 52472.57 88888.00 2010-06-07 10:48:25.904 158 18358.67 96.39 52472.60 88888.00 2010-06-07 10:48:26.404 158 18358.65 96.40 52472.66 88888.00 2010-06-07 10:48:26.904 158 18358.45 96.43 52472.73 88888.00 2010-06-07 10:48:27.404 158 18358.34 96.43 52472.63 88888.00 2010-06-07 10:48:27.904 158 18358.33 96.50 52472.60 88888.00 2010-06-07 10:48:28.404 158 18358.38 96.56 52472.67 88888.00 2010-06-07 10:48:28.904 158 18358.52 96.53 52472.74 88888.00 2010-06-07 10:48:29.404 158 18358.44 96.45 52472.61 88888.00 2010-06-07 10:48:29.904 158 18358.46 96.46 52472.55 88888.00 2010-06-07 10:48:30.404 158 18358.55 96.43 52472.66 88888.00 2010-06-07 10:48:30.904 158 18358.62 96.43 52472.72 88888.00 2010-06-07 10:48:31.404 158 18358.57 96.48 52472.59 88888.00 2010-06-07 10:48:31.904 158 18358.55 96.50 52472.61 88888.00 2010-06-07 10:48:32.404 158 18358.58 96.44 52472.70 88888.00 2010-06-07 10:48:32.904 158 18358.43 96.40 52472.68 88888.00 2010-06-07 10:48:33.404 158 18358.43 96.42 52472.62 88888.00 2010-06-07 10:48:33.904 158 18358.41 96.45 52472.73 88888.00 2010-06-07 10:48:34.404 158 18358.54 96.46 52472.77 88888.00 2010-06-07 10:48:34.904 158 18358.53 96.39 52472.79 88888.00 2010-06-07 10:48:35.404 158 18358.46 96.38 52472.74 88888.00 2010-06-07 10:48:35.904 158 18358.43 96.39 52472.68 88888.00 2010-06-07 10:48:36.404 158 18358.51 96.45 52472.66 88888.00 2010-06-07 10:48:36.904 158 18358.57 96.44 52472.66 88888.00 2010-06-07 10:48:37.404 158 18358.63 96.43 52472.60 88888.00 2010-06-07 10:48:37.904 158 18358.61 96.31 52472.70 88888.00 2010-06-07 10:48:38.404 158 18358.65 96.42 52472.87 88888.00 2010-06-07 10:48:38.904 158 18358.61 96.41 52472.77 88888.00 2010-06-07 10:48:39.404 158 18358.65 96.33 52472.71 88888.00 2010-06-07 10:48:39.904 158 18358.73 96.33 52472.49 88888.00 2010-06-07 10:48:40.404 158 18358.83 96.36 52472.41 88888.00 2010-06-07 10:48:40.904 158 18358.70 96.36 52472.44 88888.00 2010-06-07 10:48:41.404 158 18358.59 96.31 52472.32 88888.00 2010-06-07 10:48:41.904 158 18358.61 96.26 52472.25 88888.00 2010-06-07 10:48:42.404 158 18358.74 96.30 52472.31 88888.00 2010-06-07 10:48:42.904 158 18358.84 96.30 52472.43 88888.00 2010-06-07 10:48:43.404 158 18358.81 96.30 52472.41 88888.00 2010-06-07 10:48:43.904 158 18358.84 96.21 52472.32 88888.00 2010-06-07 10:48:44.404 158 18358.81 96.32 52472.26 88888.00 2010-06-07 10:48:44.904 158 18358.75 96.35 52472.44 88888.00 2010-06-07 10:48:45.404 158 18358.75 96.44 52472.56 88888.00 2010-06-07 10:48:45.904 158 18358.81 96.40 52472.55 88888.00 2010-06-07 10:48:46.404 158 18358.83 96.36 52472.66 88888.00 2010-06-07 10:48:46.904 158 18358.83 96.36 52472.76 88888.00 2010-06-07 10:48:47.404 158 18358.80 96.39 52472.80 88888.00 2010-06-07 10:48:47.904 158 18358.89 96.36 52472.82 88888.00 2010-06-07 10:48:48.404 158 18358.89 96.44 52472.75 88888.00 2010-06-07 10:48:48.904 158 18358.91 96.48 52472.64 88888.00 2010-06-07 10:48:49.404 158 18358.88 96.46 52472.60 88888.00 2010-06-07 10:48:49.904 158 18358.96 96.48 52472.62 88888.00 2010-06-07 10:48:50.404 158 18358.96 96.54 52472.66 88888.00 2010-06-07 10:48:50.904 158 18358.94 96.50 52472.67 88888.00 2010-06-07 10:48:51.404 158 18358.94 96.50 52472.70 88888.00 2010-06-07 10:48:51.904 158 18358.95 96.45 52472.64 88888.00 2010-06-07 10:48:52.404 158 18358.88 96.49 52472.61 88888.00 2010-06-07 10:48:52.904 158 18358.73 96.56 52472.60 88888.00 2010-06-07 10:48:53.404 158 18358.68 96.53 52472.63 88888.00 2010-06-07 10:48:53.904 158 18358.67 96.61 52472.62 88888.00 2010-06-07 10:48:54.404 158 18358.58 96.54 52472.75 88888.00 2010-06-07 10:48:54.904 158 18358.55 96.45 52472.79 88888.00 2010-06-07 10:48:55.404 158 18358.62 96.55 52472.77 88888.00 2010-06-07 10:48:55.904 158 18358.61 96.55 52472.77 88888.00 2010-06-07 10:48:56.404 158 18358.49 96.51 52472.79 88888.00 2010-06-07 10:48:56.904 158 18358.52 96.44 52472.71 88888.00 2010-06-07 10:48:57.404 158 18358.56 96.45 52472.72 88888.00 2010-06-07 10:48:57.904 158 18358.65 96.43 52472.66 88888.00 2010-06-07 10:48:58.404 158 18358.68 96.41 52472.57 88888.00 2010-06-07 10:48:58.904 158 18358.69 96.40 52472.55 88888.00 2010-06-07 10:48:59.404 158 18358.70 96.42 52472.66 88888.00 2010-06-07 10:48:59.904 158 18358.61 96.49 52472.70 88888.00 2010-06-07 10:49:00.404 158 18358.69 96.54 52472.60 88888.00 2010-06-07 10:49:00.904 158 18358.74 96.48 52472.63 88888.00 2010-06-07 10:49:01.404 158 18358.72 96.44 52472.67 88888.00 2010-06-07 10:49:01.904 158 18358.79 96.41 52472.60 88888.00 2010-06-07 10:49:02.404 158 18358.78 96.43 52472.56 88888.00 2010-06-07 10:49:02.904 158 18358.75 96.43 52472.62 88888.00 2010-06-07 10:49:03.404 158 18358.77 96.39 52472.60 88888.00 2010-06-07 10:49:03.904 158 18358.80 96.35 52472.41 88888.00 2010-06-07 10:49:04.404 158 18358.94 96.30 52472.37 88888.00 2010-06-07 10:49:04.904 158 18358.92 96.31 52472.36 88888.00 2010-06-07 10:49:05.404 158 18358.83 96.34 52472.37 88888.00 2010-06-07 10:49:05.904 158 18358.69 96.28 52472.40 88888.00 2010-06-07 10:49:06.404 158 18358.77 96.25 52472.37 88888.00 2010-06-07 10:49:06.904 158 18358.88 96.23 52472.26 88888.00 2010-06-07 10:49:07.404 158 18358.95 96.21 52472.12 88888.00 2010-06-07 10:49:07.904 158 18358.88 96.26 52472.16 88888.00 2010-06-07 10:49:08.404 158 18358.87 96.13 52472.22 88888.00 2010-06-07 10:49:08.904 158 18358.80 96.04 52472.26 88888.00 2010-06-07 10:49:09.404 158 18358.80 96.07 52472.31 88888.00 2010-06-07 10:49:09.904 158 18358.85 96.02 52472.32 88888.00 2010-06-07 10:49:10.404 158 18358.87 96.04 52472.39 88888.00 2010-06-07 10:49:10.904 158 18358.87 96.06 52472.39 88888.00 2010-06-07 10:49:11.404 158 18358.86 96.06 52472.26 88888.00 2010-06-07 10:49:11.904 158 18358.77 95.99 52472.32 88888.00 2010-06-07 10:49:12.404 158 18358.79 96.04 52472.35 88888.00 2010-06-07 10:49:12.904 158 18358.77 96.08 52472.37 88888.00 2010-06-07 10:49:13.404 158 18358.75 96.06 52472.40 88888.00 2010-06-07 10:49:13.904 158 18358.72 96.06 52472.31 88888.00 2010-06-07 10:49:14.404 158 18358.76 96.08 52472.26 88888.00 2010-06-07 10:49:14.904 158 18358.87 96.02 52472.24 88888.00 2010-06-07 10:49:15.404 158 18358.88 96.03 52472.42 88888.00 2010-06-07 10:49:15.904 158 18358.77 96.02 52472.43 88888.00 2010-06-07 10:49:16.404 158 18358.67 96.04 52472.48 88888.00 2010-06-07 10:49:16.904 158 18358.72 96.03 52472.41 88888.00 2010-06-07 10:49:17.404 158 18358.68 96.04 52472.37 88888.00 2010-06-07 10:49:17.904 158 18358.67 96.00 52472.51 88888.00 2010-06-07 10:49:18.404 158 18358.47 96.05 52472.61 88888.00 2010-06-07 10:49:18.904 158 18358.55 96.10 52472.67 88888.00 2010-06-07 10:49:19.404 158 18358.76 96.17 52472.61 88888.00 2010-06-07 10:49:19.904 158 18358.74 96.08 52472.50 88888.00 2010-06-07 10:49:20.404 158 18358.70 95.99 52472.56 88888.00 2010-06-07 10:49:20.904 158 18358.66 96.01 52472.54 88888.00 2010-06-07 10:49:21.404 158 18358.64 96.10 52472.40 88888.00 2010-06-07 10:49:21.904 158 18358.70 96.05 52472.32 88888.00 2010-06-07 10:49:22.404 158 18358.69 96.09 52472.43 88888.00 2010-06-07 10:49:22.904 158 18358.64 96.19 52472.55 88888.00 2010-06-07 10:49:23.404 158 18358.63 96.29 52472.49 88888.00 2010-06-07 10:49:23.904 158 18358.57 96.21 52472.41 88888.00 2010-06-07 10:49:24.404 158 18358.68 96.15 52472.40 88888.00 2010-06-07 10:49:24.904 158 18358.79 96.21 52472.39 88888.00 2010-06-07 10:49:25.404 158 18358.74 96.25 52472.44 88888.00 2010-06-07 10:49:25.904 158 18358.69 96.17 52472.44 88888.00 2010-06-07 10:49:26.404 158 18358.74 96.05 52472.51 88888.00 2010-06-07 10:49:26.904 158 18358.66 96.07 52472.43 88888.00 2010-06-07 10:49:27.404 158 18358.74 96.08 52472.40 88888.00 2010-06-07 10:49:27.904 158 18358.73 96.07 52472.28 88888.00 2010-06-07 10:49:28.404 158 18358.80 95.90 52472.25 88888.00 2010-06-07 10:49:28.904 158 18358.83 95.77 52472.32 88888.00 2010-06-07 10:49:29.404 158 18358.77 95.97 52472.38 88888.00 2010-06-07 10:49:29.904 158 18358.72 96.08 52472.33 88888.00 2010-06-07 10:49:30.404 158 18358.90 95.95 52472.29 88888.00 2010-06-07 10:49:30.904 158 18358.90 95.94 52472.44 88888.00 2010-06-07 10:49:31.404 158 18358.85 95.94 52472.52 88888.00 2010-06-07 10:49:31.904 158 18358.88 95.88 52472.50 88888.00 2010-06-07 10:49:32.404 158 18358.80 95.89 52472.49 88888.00 2010-06-07 10:49:32.904 158 18358.84 95.81 52472.56 88888.00 2010-06-07 10:49:33.404 158 18358.88 95.72 52472.67 88888.00 2010-06-07 10:49:33.904 158 18358.92 95.75 52472.55 88888.00 2010-06-07 10:49:34.404 158 18358.94 95.79 52472.42 88888.00 2010-06-07 10:49:34.904 158 18358.97 95.70 52472.28 88888.00 2010-06-07 10:49:35.404 158 18358.96 95.70 52472.38 88888.00 2010-06-07 10:49:35.904 158 18358.94 95.67 52472.45 88888.00 2010-06-07 10:49:36.404 158 18358.91 95.66 52472.60 88888.00 2010-06-07 10:49:36.904 158 18359.11 95.68 52472.42 88888.00 2010-06-07 10:49:37.404 158 18359.06 95.61 52472.37 88888.00 2010-06-07 10:49:37.904 158 18358.92 95.51 52472.48 88888.00 2010-06-07 10:49:38.404 158 18358.86 95.69 52472.48 88888.00 2010-06-07 10:49:38.904 158 18358.76 95.76 52472.43 88888.00 2010-06-07 10:49:39.404 158 18358.69 95.70 52472.38 88888.00 2010-06-07 10:49:39.904 158 18358.72 95.67 52472.45 88888.00 2010-06-07 10:49:40.404 158 18358.90 95.67 52472.38 88888.00 2010-06-07 10:49:40.904 158 18358.85 95.70 52472.28 88888.00 2010-06-07 10:49:41.404 158 18358.97 95.72 52472.38 88888.00 2010-06-07 10:49:41.904 158 18358.99 95.70 52472.38 88888.00 2010-06-07 10:49:42.404 158 18359.01 95.72 52472.31 88888.00 2010-06-07 10:49:42.904 158 18358.98 95.70 52472.39 88888.00 2010-06-07 10:49:43.404 158 18358.99 95.77 52472.41 88888.00 2010-06-07 10:49:43.904 158 18358.80 95.75 52472.50 88888.00 2010-06-07 10:49:44.404 158 18358.73 95.72 52472.45 88888.00 2010-06-07 10:49:44.904 158 18358.69 95.62 52472.44 88888.00 2010-06-07 10:49:45.404 158 18358.83 95.62 52472.33 88888.00 2010-06-07 10:49:45.904 158 18358.83 95.71 52472.37 88888.00 2010-06-07 10:49:46.404 158 18358.74 95.70 52472.40 88888.00 2010-06-07 10:49:46.904 158 18358.76 95.66 52472.38 88888.00 2010-06-07 10:49:47.404 158 18358.83 95.65 52472.22 88888.00 2010-06-07 10:49:47.904 158 18358.84 95.57 52472.27 88888.00 2010-06-07 10:49:48.404 158 18358.81 95.52 52472.30 88888.00 2010-06-07 10:49:48.904 158 18358.75 95.54 52472.27 88888.00 2010-06-07 10:49:49.404 158 18358.66 95.52 52472.27 88888.00 2010-06-07 10:49:49.904 158 18358.62 95.38 52472.26 88888.00 2010-06-07 10:49:50.404 158 18358.65 95.34 52472.41 88888.00 2010-06-07 10:49:50.904 158 18358.67 95.35 52472.49 88888.00 2010-06-07 10:49:51.404 158 18358.67 95.45 52472.57 88888.00 2010-06-07 10:49:51.904 158 18358.56 95.52 52472.66 88888.00 2010-06-07 10:49:52.404 158 18358.59 95.46 52472.59 88888.00 2010-06-07 10:49:52.904 158 18358.57 95.45 52472.59 88888.00 2010-06-07 10:49:53.404 158 18358.59 95.51 52472.63 88888.00 2010-06-07 10:49:53.904 158 18358.62 95.51 52472.61 88888.00 2010-06-07 10:49:54.404 158 18358.65 95.44 52472.60 88888.00 2010-06-07 10:49:54.904 158 18358.73 95.47 52472.51 88888.00 2010-06-07 10:49:55.404 158 18358.74 95.53 52472.59 88888.00 2010-06-07 10:49:55.904 158 18358.80 95.55 52472.61 88888.00 2010-06-07 10:49:56.404 158 18358.81 95.54 52472.57 88888.00 2010-06-07 10:49:56.904 158 18358.79 95.54 52472.49 88888.00 2010-06-07 10:49:57.404 158 18358.64 95.51 52472.41 88888.00 2010-06-07 10:49:57.904 158 18358.51 95.45 52472.35 88888.00 2010-06-07 10:49:58.404 158 18358.74 95.51 52472.32 88888.00 2010-06-07 10:49:58.904 158 18358.77 95.47 52472.35 88888.00 2010-06-07 10:49:59.404 158 18358.81 95.48 52472.40 88888.00 2010-06-07 10:49:59.904 158 18358.85 95.38 52472.51 88888.00 2010-06-07 10:50:00.404 158 18358.74 95.32 52472.49 88888.00 2010-06-07 10:50:00.904 158 18358.76 95.28 52472.50 88888.00 2010-06-07 10:50:01.404 158 18358.81 95.28 52472.52 88888.00 2010-06-07 10:50:01.904 158 18358.92 95.29 52472.50 88888.00 2010-06-07 10:50:02.404 158 18358.81 95.35 52472.50 88888.00 2010-06-07 10:50:02.904 158 18358.81 95.35 52472.44 88888.00 2010-06-07 10:50:03.404 158 18358.97 95.42 52472.56 88888.00 2010-06-07 10:50:03.904 158 18358.85 95.41 52472.57 88888.00 2010-06-07 10:50:04.404 158 18358.83 95.25 52472.56 88888.00 2010-06-07 10:50:04.904 158 18359.05 95.22 52472.60 88888.00 2010-06-07 10:50:05.404 158 18359.16 95.25 52472.56 88888.00 2010-06-07 10:50:05.904 158 18359.24 95.28 52472.56 88888.00 2010-06-07 10:50:06.404 158 18359.07 95.30 52472.50 88888.00 2010-06-07 10:50:06.904 158 18358.99 95.30 52472.47 88888.00 2010-06-07 10:50:07.404 158 18359.03 95.26 52472.44 88888.00 2010-06-07 10:50:07.904 158 18359.09 95.32 52472.44 88888.00 2010-06-07 10:50:08.404 158 18359.10 95.26 52472.38 88888.00 2010-06-07 10:50:08.904 158 18359.05 95.25 52472.45 88888.00 2010-06-07 10:50:09.404 158 18359.11 95.17 52472.48 88888.00 2010-06-07 10:50:09.904 158 18359.19 95.07 52472.30 88888.00 2010-06-07 10:50:10.404 158 18359.14 95.10 52472.35 88888.00 2010-06-07 10:50:10.904 158 18359.12 95.13 52472.44 88888.00 2010-06-07 10:50:11.404 158 18359.08 95.04 52472.33 88888.00 2010-06-07 10:50:11.904 158 18359.05 95.13 52472.24 88888.00 2010-06-07 10:50:12.404 158 18359.03 95.20 52472.16 88888.00 2010-06-07 10:50:12.904 158 18358.91 95.20 52472.07 88888.00 2010-06-07 10:50:13.404 158 18359.03 95.17 52472.07 88888.00 2010-06-07 10:50:13.904 158 18359.09 95.18 52472.20 88888.00 2010-06-07 10:50:14.404 158 18359.08 95.18 52472.16 88888.00 2010-06-07 10:50:14.904 158 18359.17 95.19 52472.18 88888.00 2010-06-07 10:50:15.404 158 18359.01 95.24 52472.15 88888.00 2010-06-07 10:50:15.904 158 18359.10 95.30 52472.28 88888.00 2010-06-07 10:50:16.404 158 18359.24 95.20 52472.40 88888.00 2010-06-07 10:50:16.904 158 18359.19 95.30 52472.33 88888.00 2010-06-07 10:50:17.404 158 18359.14 95.31 52472.27 88888.00 2010-06-07 10:50:17.904 158 18359.06 95.28 52472.27 88888.00 2010-06-07 10:50:18.404 158 18359.06 95.26 52472.28 88888.00 2010-06-07 10:50:18.904 158 18359.08 95.15 52472.36 88888.00 2010-06-07 10:50:19.404 158 18359.27 95.17 52472.35 88888.00 2010-06-07 10:50:19.904 158 18359.25 95.20 52472.42 88888.00 2010-06-07 10:50:20.404 158 18359.14 95.14 52472.40 88888.00 2010-06-07 10:50:20.904 158 18359.06 95.11 52472.28 88888.00 2010-06-07 10:50:21.404 158 18359.01 95.08 52472.36 88888.00 2010-06-07 10:50:21.904 158 18358.99 95.07 52472.26 88888.00 2010-06-07 10:50:22.404 158 18359.00 95.08 52472.21 88888.00 2010-06-07 10:50:22.904 158 18359.09 95.01 52472.26 88888.00 2010-06-07 10:50:23.404 158 18359.09 94.92 52472.31 88888.00 2010-06-07 10:50:23.904 158 18359.11 94.88 52472.45 88888.00 2010-06-07 10:50:24.404 158 18359.23 94.83 52472.39 88888.00 2010-06-07 10:50:24.904 158 18359.13 94.95 52472.26 88888.00 2010-06-07 10:50:25.404 158 18359.06 95.06 52472.31 88888.00 2010-06-07 10:50:25.904 158 18359.07 95.07 52472.51 88888.00 2010-06-07 10:50:26.404 158 18359.11 95.02 52472.52 88888.00 2010-06-07 10:50:26.904 158 18359.18 94.91 52472.45 88888.00 2010-06-07 10:50:27.404 158 18359.13 94.90 52472.44 88888.00 2010-06-07 10:50:27.904 158 18359.20 94.88 52472.47 88888.00 2010-06-07 10:50:28.404 158 18359.21 94.90 52472.47 88888.00 2010-06-07 10:50:28.904 158 18359.13 94.89 52472.44 88888.00 2010-06-07 10:50:29.404 158 18359.14 94.91 52472.36 88888.00 2010-06-07 10:50:29.904 158 18359.06 94.95 52472.32 88888.00 2010-06-07 10:50:30.404 158 18359.10 94.92 52472.30 88888.00 2010-06-07 10:50:30.904 158 18359.10 94.90 52472.27 88888.00 2010-06-07 10:50:31.404 158 18359.13 94.89 52472.27 88888.00 2010-06-07 10:50:31.904 158 18359.11 94.78 52472.15 88888.00 2010-06-07 10:50:32.404 158 18359.17 94.75 52472.13 88888.00 2010-06-07 10:50:32.904 158 18359.19 94.77 52472.24 88888.00 2010-06-07 10:50:33.404 158 18359.19 94.74 52472.38 88888.00 2010-06-07 10:50:33.904 158 18359.28 94.81 52472.42 88888.00 2010-06-07 10:50:34.404 158 18359.30 94.79 52472.38 88888.00 2010-06-07 10:50:34.904 158 18359.23 94.79 52472.36 88888.00 2010-06-07 10:50:35.404 158 18359.25 94.67 52472.48 88888.00 2010-06-07 10:50:35.904 158 18359.38 94.66 52472.60 88888.00 2010-06-07 10:50:36.404 158 18359.41 94.65 52472.56 88888.00 2010-06-07 10:50:36.904 158 18359.42 94.62 52472.53 88888.00 2010-06-07 10:50:37.404 158 18359.30 94.56 52472.55 88888.00 2010-06-07 10:50:37.904 158 18359.27 94.50 52472.56 88888.00 2010-06-07 10:50:38.404 158 18359.17 94.52 52472.48 88888.00 2010-06-07 10:50:38.904 158 18359.16 94.61 52472.41 88888.00 2010-06-07 10:50:39.404 158 18359.16 94.54 52472.50 88888.00 2010-06-07 10:50:39.904 158 18359.12 94.50 52472.60 88888.00 2010-06-07 10:50:40.404 158 18359.18 94.57 52472.79 88888.00 2010-06-07 10:50:40.904 158 18359.20 94.56 52472.90 88888.00 2010-06-07 10:50:41.404 158 18359.25 94.50 52472.85 88888.00 2010-06-07 10:50:41.904 158 18359.38 94.42 52472.78 88888.00 2010-06-07 10:50:42.404 158 18359.33 94.48 52472.74 88888.00 2010-06-07 10:50:42.904 158 18359.38 94.58 52472.68 88888.00 2010-06-07 10:50:43.404 158 18359.44 94.59 52472.77 88888.00 2010-06-07 10:50:43.904 158 18359.30 94.64 52472.74 88888.00 2010-06-07 10:50:44.404 158 18359.09 94.65 52472.78 88888.00 2010-06-07 10:50:44.904 158 18359.09 94.68 52472.70 88888.00 2010-06-07 10:50:45.404 158 18359.16 94.66 52472.59 88888.00 2010-06-07 10:50:45.904 158 18359.01 94.62 52472.67 88888.00 2010-06-07 10:50:46.404 158 18358.87 94.58 52472.67 88888.00 2010-06-07 10:50:46.904 158 18358.90 94.59 52472.68 88888.00 2010-06-07 10:50:47.404 158 18358.77 94.56 52472.59 88888.00 2010-06-07 10:50:47.904 158 18358.87 94.63 52472.59 88888.00 2010-06-07 10:50:48.404 158 18358.98 94.59 52472.60 88888.00 2010-06-07 10:50:48.904 158 18358.97 94.56 52472.50 88888.00 2010-06-07 10:50:49.404 158 18359.06 94.59 52472.51 88888.00 2010-06-07 10:50:49.904 158 18359.08 94.67 52472.59 88888.00 2010-06-07 10:50:50.404 158 18358.99 94.59 52472.41 88888.00 2010-06-07 10:50:50.904 158 18358.96 94.43 52472.49 88888.00 2010-06-07 10:50:51.404 158 18359.08 94.47 52472.67 88888.00 2010-06-07 10:50:51.904 158 18359.07 94.56 52472.64 88888.00 2010-06-07 10:50:52.404 158 18359.06 94.54 52472.66 88888.00 2010-06-07 10:50:52.904 158 18359.01 94.51 52472.70 88888.00 2010-06-07 10:50:53.404 158 18358.88 94.52 52472.68 88888.00 2010-06-07 10:50:53.904 158 18358.94 94.53 52472.61 88888.00 2010-06-07 10:50:54.404 158 18359.03 94.54 52472.50 88888.00 2010-06-07 10:50:54.904 158 18358.95 94.56 52472.44 88888.00 2010-06-07 10:50:55.404 158 18358.92 94.47 52472.48 88888.00 2010-06-07 10:50:55.904 158 18359.00 94.44 52472.51 88888.00 2010-06-07 10:50:56.404 158 18358.94 94.37 52472.36 88888.00 2010-06-07 10:50:56.904 158 18358.96 94.35 52472.44 88888.00 2010-06-07 10:50:57.404 158 18358.95 94.37 52472.55 88888.00 2010-06-07 10:50:57.904 158 18358.91 94.26 52472.61 88888.00 2010-06-07 10:50:58.404 158 18358.89 94.29 52472.86 88888.00 2010-06-07 10:50:58.904 158 18358.88 94.30 52472.87 88888.00 2010-06-07 10:50:59.404 158 18358.90 94.29 52472.80 88888.00 2010-06-07 10:50:59.904 158 18358.95 94.25 52472.85 88888.00 2010-06-07 10:51:00.404 158 18358.92 94.24 52472.75 88888.00 2010-06-07 10:51:00.904 158 18358.84 94.19 52472.80 88888.00 2010-06-07 10:51:01.404 158 18358.76 94.23 52472.84 88888.00 2010-06-07 10:51:01.904 158 18358.87 94.28 52472.85 88888.00 2010-06-07 10:51:02.404 158 18358.81 94.28 52472.86 88888.00 2010-06-07 10:51:02.904 158 18358.85 94.36 52472.86 88888.00 2010-06-07 10:51:03.404 158 18358.96 94.31 52472.73 88888.00 2010-06-07 10:51:03.904 158 18358.98 94.31 52472.78 88888.00 2010-06-07 10:51:04.404 158 18358.80 94.30 52472.83 88888.00 2010-06-07 10:51:04.904 158 18358.68 94.29 52472.82 88888.00 2010-06-07 10:51:05.404 158 18358.69 94.26 52472.76 88888.00 2010-06-07 10:51:05.904 158 18358.70 94.23 52472.68 88888.00 2010-06-07 10:51:06.404 158 18358.79 94.15 52472.65 88888.00 2010-06-07 10:51:06.904 158 18358.94 94.17 52472.64 88888.00 2010-06-07 10:51:07.404 158 18358.97 94.19 52472.60 88888.00 2010-06-07 10:51:07.904 158 18358.83 94.20 52472.72 88888.00 2010-06-07 10:51:08.404 158 18358.77 94.21 52472.73 88888.00 2010-06-07 10:51:08.904 158 18358.81 94.29 52472.68 88888.00 2010-06-07 10:51:09.404 158 18358.89 94.29 52472.73 88888.00 2010-06-07 10:51:09.904 158 18358.86 94.25 52472.80 88888.00 2010-06-07 10:51:10.404 158 18358.87 94.23 52472.66 88888.00 2010-06-07 10:51:10.904 158 18358.84 94.23 52472.76 88888.00 2010-06-07 10:51:11.404 158 18358.88 94.23 52472.76 88888.00 2010-06-07 10:51:11.904 158 18358.80 94.05 52472.93 88888.00 2010-06-07 10:51:12.404 158 18358.70 94.09 52472.91 88888.00 2010-06-07 10:51:12.904 158 18358.76 94.26 52472.78 88888.00 2010-06-07 10:51:13.404 158 18358.75 94.33 52472.94 88888.00 2010-06-07 10:51:13.904 158 18358.78 94.33 52472.85 88888.00 2010-06-07 10:51:14.404 158 18358.86 94.38 52472.76 88888.00 2010-06-07 10:51:14.904 158 18358.84 94.36 52472.77 88888.00 2010-06-07 10:51:15.404 158 18358.84 94.31 52472.78 88888.00 2010-06-07 10:51:15.904 158 18358.72 94.35 52472.83 88888.00 2010-06-07 10:51:16.404 158 18358.75 94.36 52472.88 88888.00 2010-06-07 10:51:16.904 158 18358.90 94.41 52472.89 88888.00 2010-06-07 10:51:17.404 158 18358.94 94.46 52472.84 88888.00 2010-06-07 10:51:17.904 158 18358.74 94.46 52472.80 88888.00 2010-06-07 10:51:18.404 158 18358.64 94.45 52472.90 88888.00 2010-06-07 10:51:18.904 158 18358.81 94.40 52472.97 88888.00 2010-06-07 10:51:19.404 158 18358.75 94.42 52472.96 88888.00 2010-06-07 10:51:19.904 158 18358.73 94.42 52472.83 88888.00 2010-06-07 10:51:20.404 158 18358.84 94.37 52472.83 88888.00 2010-06-07 10:51:20.904 158 18358.90 94.37 52472.82 88888.00 2010-06-07 10:51:21.404 158 18358.75 94.45 52472.91 88888.00 2010-06-07 10:51:21.904 158 18358.63 94.49 52472.95 88888.00 2010-06-07 10:51:22.404 158 18358.68 94.45 52473.01 88888.00 2010-06-07 10:51:22.904 158 18358.72 94.34 52473.07 88888.00 2010-06-07 10:51:23.404 158 18358.74 94.34 52473.00 88888.00 2010-06-07 10:51:23.904 158 18358.83 94.39 52473.02 88888.00 2010-06-07 10:51:24.404 158 18358.88 94.41 52473.12 88888.00 2010-06-07 10:51:24.904 158 18358.85 94.33 52473.02 88888.00 2010-06-07 10:51:25.404 158 18358.81 94.22 52472.93 88888.00 2010-06-07 10:51:25.904 158 18358.84 94.12 52472.97 88888.00 2010-06-07 10:51:26.404 158 18358.73 94.21 52472.87 88888.00 2010-06-07 10:51:26.904 158 18358.70 94.23 52472.86 88888.00 2010-06-07 10:51:27.404 158 18358.70 94.29 52472.79 88888.00 2010-06-07 10:51:27.904 158 18358.69 94.28 52472.85 88888.00 2010-06-07 10:51:28.404 158 18358.72 94.21 52472.77 88888.00 2010-06-07 10:51:28.904 158 18358.72 94.25 52472.77 88888.00 2010-06-07 10:51:29.404 158 18358.67 94.25 52472.68 88888.00 2010-06-07 10:51:29.904 158 18358.73 94.22 52472.70 88888.00 2010-06-07 10:51:30.404 158 18358.76 94.22 52472.63 88888.00 2010-06-07 10:51:30.904 158 18358.75 94.28 52472.63 88888.00 2010-06-07 10:51:31.404 158 18358.75 94.35 52472.61 88888.00 2010-06-07 10:51:31.904 158 18358.67 94.38 52472.65 88888.00 2010-06-07 10:51:32.404 158 18358.70 94.32 52472.55 88888.00 2010-06-07 10:51:32.904 158 18358.72 94.35 52472.62 88888.00 2010-06-07 10:51:33.404 158 18358.63 94.40 52472.61 88888.00 2010-06-07 10:51:33.904 158 18358.54 94.40 52472.62 88888.00 2010-06-07 10:51:34.404 158 18358.64 94.36 52472.60 88888.00 2010-06-07 10:51:34.904 158 18358.68 94.43 52472.45 88888.00 2010-06-07 10:51:35.404 158 18358.63 94.41 52472.41 88888.00 2010-06-07 10:51:35.904 158 18358.68 94.37 52472.45 88888.00 2010-06-07 10:51:36.404 158 18358.62 94.33 52472.60 88888.00 2010-06-07 10:51:36.904 158 18358.62 94.36 52472.60 88888.00 2010-06-07 10:51:37.404 158 18358.53 94.39 52472.54 88888.00 2010-06-07 10:51:37.904 158 18358.53 94.37 52472.56 88888.00 2010-06-07 10:51:38.404 158 18358.58 94.40 52472.53 88888.00 2010-06-07 10:51:38.904 158 18358.49 94.43 52472.61 88888.00 2010-06-07 10:51:39.404 158 18358.57 94.37 52472.57 88888.00 2010-06-07 10:51:39.904 158 18358.57 94.40 52472.54 88888.00 2010-06-07 10:51:40.404 158 18358.63 94.38 52472.55 88888.00 2010-06-07 10:51:40.904 158 18358.63 94.35 52472.49 88888.00 2010-06-07 10:51:41.404 158 18358.61 94.30 52472.54 88888.00 2010-06-07 10:51:41.904 158 18358.58 94.33 52472.57 88888.00 2010-06-07 10:51:42.404 158 18358.55 94.45 52472.53 88888.00 2010-06-07 10:51:42.904 158 18358.58 94.46 52472.52 88888.00 2010-06-07 10:51:43.404 158 18358.64 94.43 52472.43 88888.00 2010-06-07 10:51:43.904 158 18358.67 94.44 52472.47 88888.00 2010-06-07 10:51:44.404 158 18358.63 94.52 52472.44 88888.00 2010-06-07 10:51:44.904 158 18358.68 94.54 52472.38 88888.00 2010-06-07 10:51:45.404 158 18358.75 94.49 52472.41 88888.00 2010-06-07 10:51:45.904 158 18358.62 94.40 52472.41 88888.00 2010-06-07 10:51:46.404 158 18358.67 94.37 52472.32 88888.00 2010-06-07 10:51:46.904 158 18358.68 94.31 52472.36 88888.00 2010-06-07 10:51:47.404 158 18358.68 94.35 52472.42 88888.00 2010-06-07 10:51:47.904 158 18358.63 94.44 52472.35 88888.00 2010-06-07 10:51:48.404 158 18358.70 94.45 52472.35 88888.00 2010-06-07 10:51:48.904 158 18358.65 94.37 52472.32 88888.00 2010-06-07 10:51:49.404 158 18358.59 94.44 52472.29 88888.00 2010-06-07 10:51:49.904 158 18358.59 94.47 52472.36 88888.00 2010-06-07 10:51:50.404 158 18358.66 94.44 52472.39 88888.00 2010-06-07 10:51:50.904 158 18358.59 94.44 52472.41 88888.00 2010-06-07 10:51:51.404 158 18358.68 94.52 52472.47 88888.00 2010-06-07 10:51:51.904 158 18358.69 94.53 52472.39 88888.00 2010-06-07 10:51:52.404 158 18358.75 94.47 52472.37 88888.00 2010-06-07 10:51:52.904 158 18358.79 94.45 52472.40 88888.00 2010-06-07 10:51:53.404 158 18358.83 94.50 52472.29 88888.00 2010-06-07 10:51:53.904 158 18358.90 94.53 52472.21 88888.00 2010-06-07 10:51:54.404 158 18358.91 94.51 52472.33 88888.00 2010-06-07 10:51:54.904 158 18358.89 94.47 52472.45 88888.00 2010-06-07 10:51:55.404 158 18358.86 94.43 52472.43 88888.00 2010-06-07 10:51:55.904 158 18358.87 94.47 52472.48 88888.00 2010-06-07 10:51:56.404 158 18358.86 94.43 52472.48 88888.00 2010-06-07 10:51:56.904 158 18358.80 94.50 52472.51 88888.00 2010-06-07 10:51:57.404 158 18358.88 94.52 52472.49 88888.00 2010-06-07 10:51:57.904 158 18359.00 94.54 52472.30 88888.00 2010-06-07 10:51:58.404 158 18359.00 94.59 52472.16 88888.00 2010-06-07 10:51:58.904 158 18358.96 94.64 52472.15 88888.00 2010-06-07 10:51:59.404 158 18358.85 94.53 52472.13 88888.00 2010-06-07 10:51:59.904 158 18358.88 94.50 52472.13 88888.00 2010-06-07 10:52:00.404 158 18358.97 94.55 52472.22 88888.00 2010-06-07 10:52:00.904 158 18359.10 94.51 52472.32 88888.00 2010-06-07 10:52:01.404 158 18358.98 94.47 52472.32 88888.00 2010-06-07 10:52:01.904 158 18358.94 94.50 52472.32 88888.00 2010-06-07 10:52:02.404 158 18358.83 94.46 52472.40 88888.00 2010-06-07 10:52:02.904 158 18358.81 94.46 52472.43 88888.00 2010-06-07 10:52:03.404 158 18358.80 94.51 52472.32 88888.00 2010-06-07 10:52:03.904 158 18358.72 94.53 52472.25 88888.00 2010-06-07 10:52:04.404 158 18358.81 94.66 52472.27 88888.00 2010-06-07 10:52:04.904 158 18358.75 94.73 52472.20 88888.00 2010-06-07 10:52:05.404 158 18358.79 94.68 52472.18 88888.00 2010-06-07 10:52:05.904 158 18358.75 94.64 52472.27 88888.00 2010-06-07 10:52:06.404 158 18358.77 94.65 52472.13 88888.00 2010-06-07 10:52:06.904 158 18358.83 94.67 52472.28 88888.00 2010-06-07 10:52:07.404 158 18358.92 94.70 52472.43 88888.00 2010-06-07 10:52:07.904 158 18358.74 94.70 52472.40 88888.00 2010-06-07 10:52:08.404 158 18358.57 94.64 52472.43 88888.00 2010-06-07 10:52:08.904 158 18358.77 94.61 52472.44 88888.00 2010-06-07 10:52:09.404 158 18358.83 94.53 52472.43 88888.00 2010-06-07 10:52:09.904 158 18358.68 94.65 52472.26 88888.00 2010-06-07 10:52:10.404 158 18358.67 94.68 52472.30 88888.00 2010-06-07 10:52:10.904 158 18358.72 94.64 52472.27 88888.00 2010-06-07 10:52:11.404 158 18358.79 94.55 52472.24 88888.00 2010-06-07 10:52:11.904 158 18358.67 94.53 52472.19 88888.00 2010-06-07 10:52:12.404 158 18358.70 94.50 52472.22 88888.00 2010-06-07 10:52:12.904 158 18358.70 94.46 52472.42 88888.00 2010-06-07 10:52:13.404 158 18358.79 94.53 52472.43 88888.00 2010-06-07 10:52:13.904 158 18358.74 94.51 52472.43 88888.00 2010-06-07 10:52:14.404 158 18358.76 94.45 52472.59 88888.00 2010-06-07 10:52:14.904 158 18358.80 94.41 52472.65 88888.00 2010-06-07 10:52:15.404 158 18358.75 94.50 52472.65 88888.00 2010-06-07 10:52:15.904 158 18358.74 94.50 52472.55 88888.00 2010-06-07 10:52:16.404 158 18358.74 94.41 52472.53 88888.00 2010-06-07 10:52:16.904 158 18358.80 94.35 52472.54 88888.00 2010-06-07 10:52:17.404 158 18358.79 94.32 52472.54 88888.00 2010-06-07 10:52:17.904 158 18358.70 94.38 52472.50 88888.00 2010-06-07 10:52:18.404 158 18358.68 94.42 52472.56 88888.00 2010-06-07 10:52:18.904 158 18358.83 94.39 52472.61 88888.00 2010-06-07 10:52:19.404 158 18358.79 94.29 52472.59 88888.00 2010-06-07 10:52:19.904 158 18358.79 94.24 52472.59 88888.00 2010-06-07 10:52:20.404 158 18358.88 94.26 52472.56 88888.00 2010-06-07 10:52:20.904 158 18358.84 94.25 52472.61 88888.00 2010-06-07 10:52:21.404 158 18358.85 94.28 52472.66 88888.00 2010-06-07 10:52:21.904 158 18358.85 94.26 52472.59 88888.00 2010-06-07 10:52:22.404 158 18358.80 94.19 52472.50 88888.00 2010-06-07 10:52:22.904 158 18358.84 94.17 52472.47 88888.00 2010-06-07 10:52:23.404 158 18358.84 94.14 52472.43 88888.00 2010-06-07 10:52:23.904 158 18358.90 94.12 52472.55 88888.00 2010-06-07 10:52:24.404 158 18358.83 94.15 52472.45 88888.00 2010-06-07 10:52:24.904 158 18358.91 94.13 52472.38 88888.00 2010-06-07 10:52:25.404 158 18358.94 94.13 52472.39 88888.00 2010-06-07 10:52:25.904 158 18358.83 94.13 52472.47 88888.00 2010-06-07 10:52:26.404 158 18358.78 94.13 52472.54 88888.00 2010-06-07 10:52:26.904 158 18358.86 94.09 52472.56 88888.00 2010-06-07 10:52:27.404 158 18358.91 94.07 52472.59 88888.00 2010-06-07 10:52:27.904 158 18358.83 94.05 52472.59 88888.00 2010-06-07 10:52:28.404 158 18358.88 94.04 52472.47 88888.00 2010-06-07 10:52:28.904 158 18359.07 94.10 52472.37 88888.00 2010-06-07 10:52:29.404 158 18359.06 94.13 52472.28 88888.00 2010-06-07 10:52:29.904 158 18358.99 94.10 52472.24 88888.00 2010-06-07 10:52:30.404 158 18359.06 94.07 52472.37 88888.00 2010-06-07 10:52:30.904 158 18359.07 94.04 52472.43 88888.00 2010-06-07 10:52:31.404 158 18359.22 94.04 52472.42 88888.00 2010-06-07 10:52:31.904 158 18359.23 94.13 52472.49 88888.00 2010-06-07 10:52:32.404 158 18359.24 94.12 52472.39 88888.00 2010-06-07 10:52:32.904 158 18359.27 94.10 52472.42 88888.00 2010-06-07 10:52:33.404 158 18359.12 94.05 52472.48 88888.00 2010-06-07 10:52:33.904 158 18359.02 93.99 52472.55 88888.00 2010-06-07 10:52:34.404 158 18359.06 94.11 52472.52 88888.00 2010-06-07 10:52:34.904 158 18359.08 94.15 52472.41 88888.00 2010-06-07 10:52:35.404 158 18359.08 94.09 52472.43 88888.00 2010-06-07 10:52:35.904 158 18359.02 94.04 52472.37 88888.00 2010-06-07 10:52:36.404 158 18359.00 93.99 52472.31 88888.00 2010-06-07 10:52:36.904 158 18358.97 94.04 52472.30 88888.00 2010-06-07 10:52:37.404 158 18359.03 94.10 52472.29 88888.00 2010-06-07 10:52:37.904 158 18359.03 94.10 52472.18 88888.00 2010-06-07 10:52:38.404 158 18359.05 94.07 52472.16 88888.00 2010-06-07 10:52:38.904 158 18359.06 94.07 52472.16 88888.00 2010-06-07 10:52:39.404 158 18359.06 94.13 52472.30 88888.00 2010-06-07 10:52:39.904 158 18358.98 94.12 52472.31 88888.00 2010-06-07 10:52:40.404 158 18359.02 94.15 52472.31 88888.00 2010-06-07 10:52:40.904 158 18358.97 94.10 52472.33 88888.00 2010-06-07 10:52:41.404 158 18358.87 93.95 52472.20 88888.00 2010-06-07 10:52:41.904 158 18358.88 93.85 52472.19 88888.00 2010-06-07 10:52:42.404 158 18358.88 93.80 52472.18 88888.00 2010-06-07 10:52:42.904 158 18358.89 93.80 52472.39 88888.00 2010-06-07 10:52:43.404 158 18358.80 93.79 52472.41 88888.00 2010-06-07 10:52:43.904 158 18358.89 93.84 52472.36 88888.00 2010-06-07 10:52:44.404 158 18358.83 93.87 52472.42 88888.00 2010-06-07 10:52:44.904 158 18358.87 93.89 52472.38 88888.00 2010-06-07 10:52:45.404 158 18358.88 93.96 52472.37 88888.00 2010-06-07 10:52:45.904 158 18358.80 93.89 52472.37 88888.00 2010-06-07 10:52:46.404 158 18358.89 93.88 52472.40 88888.00 2010-06-07 10:52:46.904 158 18358.85 93.98 52472.44 88888.00 2010-06-07 10:52:47.404 158 18358.80 93.99 52472.48 88888.00 2010-06-07 10:52:47.904 158 18358.92 93.99 52472.45 88888.00 2010-06-07 10:52:48.404 158 18358.90 93.98 52472.41 88888.00 2010-06-07 10:52:48.904 158 18358.83 93.92 52472.32 88888.00 2010-06-07 10:52:49.404 158 18358.83 93.91 52472.41 88888.00 2010-06-07 10:52:49.904 158 18358.88 93.99 52472.41 88888.00 2010-06-07 10:52:50.404 158 18358.86 93.98 52472.50 88888.00 2010-06-07 10:52:50.904 158 18358.84 94.06 52472.41 88888.00 2010-06-07 10:52:51.404 158 18358.78 94.08 52472.31 88888.00 2010-06-07 10:52:51.904 158 18358.91 93.97 52472.26 88888.00 2010-06-07 10:52:52.404 158 18358.97 93.87 52472.32 88888.00 2010-06-07 10:52:52.904 158 18358.87 93.87 52472.28 88888.00 2010-06-07 10:52:53.404 158 18358.88 93.91 52472.25 88888.00 2010-06-07 10:52:53.904 158 18358.97 93.97 52472.25 88888.00 2010-06-07 10:52:54.404 158 18358.94 93.96 52472.21 88888.00 2010-06-07 10:52:54.904 158 18358.85 93.83 52472.24 88888.00 2010-06-07 10:52:55.404 158 18358.75 93.63 52472.24 88888.00 2010-06-07 10:52:55.904 158 18358.86 93.62 52472.17 88888.00 2010-06-07 10:52:56.404 158 18358.80 93.76 52472.06 88888.00 2010-06-07 10:52:56.904 158 18358.80 93.91 52472.18 88888.00 2010-06-07 10:52:57.404 158 18358.96 94.00 52472.09 88888.00 2010-06-07 10:52:57.904 158 18358.88 94.02 52471.93 88888.00 2010-06-07 10:52:58.404 158 18358.89 94.03 52471.94 88888.00 2010-06-07 10:52:58.904 158 18359.03 93.96 52472.08 88888.00 2010-06-07 10:52:59.404 158 18359.05 94.04 52472.26 88888.00 2010-06-07 10:52:59.904 158 18359.08 94.04 52472.39 88888.00 2010-06-07 10:53:00.404 158 18359.07 94.03 52472.37 88888.00 2010-06-07 10:53:00.904 158 18359.06 93.96 52472.22 88888.00 2010-06-07 10:53:01.404 158 18359.06 93.84 52472.13 88888.00 2010-06-07 10:53:01.904 158 18359.16 93.82 52472.15 88888.00 2010-06-07 10:53:02.404 158 18359.08 93.88 52472.22 88888.00 2010-06-07 10:53:02.904 158 18358.96 93.86 52472.35 88888.00 2010-06-07 10:53:03.404 158 18358.94 93.90 52472.29 88888.00 2010-06-07 10:53:03.904 158 18358.97 93.88 52472.31 88888.00 2010-06-07 10:53:04.404 158 18358.97 93.95 52472.40 88888.00 2010-06-07 10:53:04.904 158 18358.97 93.97 52472.30 88888.00 2010-06-07 10:53:05.404 158 18358.94 93.99 52472.27 88888.00 2010-06-07 10:53:05.904 158 18359.06 93.94 52472.36 88888.00 2010-06-07 10:53:06.404 158 18359.14 93.97 52472.41 88888.00 2010-06-07 10:53:06.904 158 18359.18 93.94 52472.38 88888.00 2010-06-07 10:53:07.404 158 18359.20 93.87 52472.35 88888.00 2010-06-07 10:53:07.904 158 18359.18 93.86 52472.36 88888.00 2010-06-07 10:53:08.404 158 18359.02 93.89 52472.40 88888.00 2010-06-07 10:53:08.904 158 18359.05 93.99 52472.42 88888.00 2010-06-07 10:53:09.404 158 18359.00 94.00 52472.36 88888.00 2010-06-07 10:53:09.904 158 18358.96 93.96 52472.41 88888.00 2010-06-07 10:53:10.404 158 18358.80 93.98 52472.35 88888.00 2010-06-07 10:53:10.904 158 18358.95 94.02 52472.41 88888.00 2010-06-07 10:53:11.404 158 18358.98 94.05 52472.55 88888.00 2010-06-07 10:53:11.904 158 18358.90 94.05 52472.49 88888.00 2010-06-07 10:53:12.404 158 18358.92 94.05 52472.49 88888.00 2010-06-07 10:53:12.904 158 18358.92 94.05 52472.44 88888.00 2010-06-07 10:53:13.404 158 18358.98 94.09 52472.48 88888.00 2010-06-07 10:53:13.904 158 18358.97 94.06 52472.45 88888.00 2010-06-07 10:53:14.404 158 18358.95 93.97 52472.32 88888.00 2010-06-07 10:53:14.904 158 18358.96 93.99 52472.27 88888.00 2010-06-07 10:53:15.404 158 18358.98 93.91 52472.27 88888.00 2010-06-07 10:53:15.904 158 18359.00 93.92 52472.22 88888.00 2010-06-07 10:53:16.404 158 18358.96 94.02 52472.22 88888.00 2010-06-07 10:53:16.904 158 18358.92 94.06 52472.36 88888.00 2010-06-07 10:53:17.404 158 18358.95 94.06 52472.42 88888.00 2010-06-07 10:53:17.904 158 18359.03 94.07 52472.53 88888.00 2010-06-07 10:53:18.404 158 18359.14 94.07 52472.54 88888.00 2010-06-07 10:53:18.904 158 18359.13 94.06 52472.54 88888.00 2010-06-07 10:53:19.404 158 18358.98 94.08 52472.59 88888.00 2010-06-07 10:53:19.904 158 18359.05 94.10 52472.59 88888.00 2010-06-07 10:53:20.404 158 18359.03 94.05 52472.51 88888.00 2010-06-07 10:53:20.904 158 18359.03 94.03 52472.49 88888.00 2010-06-07 10:53:21.404 158 18359.11 94.00 52472.55 88888.00 2010-06-07 10:53:21.904 158 18359.13 94.04 52472.59 88888.00 2010-06-07 10:53:22.404 158 18359.00 94.04 52472.66 88888.00 2010-06-07 10:53:22.904 158 18358.92 94.02 52472.65 88888.00 2010-06-07 10:53:23.404 158 18358.97 94.02 52472.62 88888.00 2010-06-07 10:53:23.904 158 18359.01 94.03 52472.57 88888.00 2010-06-07 10:53:24.404 158 18358.90 93.99 52472.60 88888.00 2010-06-07 10:53:24.904 158 18358.98 93.85 52472.62 88888.00 2010-06-07 10:53:25.404 158 18359.10 93.90 52472.56 88888.00 2010-06-07 10:53:25.904 158 18359.03 93.96 52472.56 88888.00 2010-06-07 10:53:26.404 158 18359.07 93.99 52472.50 88888.00 2010-06-07 10:53:26.904 158 18358.98 94.02 52472.44 88888.00 2010-06-07 10:53:27.404 158 18359.01 93.99 52472.43 88888.00 2010-06-07 10:53:27.904 158 18359.02 93.98 52472.44 88888.00 2010-06-07 10:53:28.404 158 18358.96 93.96 52472.49 88888.00 2010-06-07 10:53:28.904 158 18358.97 93.88 52472.38 88888.00 2010-06-07 10:53:29.404 158 18358.99 93.94 52472.36 88888.00 2010-06-07 10:53:29.904 158 18359.01 93.88 52472.45 88888.00 2010-06-07 10:53:30.404 158 18358.99 93.81 52472.47 88888.00 2010-06-07 10:53:30.904 158 18359.02 93.83 52472.40 88888.00 2010-06-07 10:53:31.404 158 18359.01 93.89 52472.45 88888.00 2010-06-07 10:53:31.904 158 18359.01 93.85 52472.47 88888.00 2010-06-07 10:53:32.404 158 18359.01 93.87 52472.38 88888.00 2010-06-07 10:53:32.904 158 18359.14 93.87 52472.38 88888.00 2010-06-07 10:53:33.404 158 18359.19 93.87 52472.45 88888.00 2010-06-07 10:53:33.904 158 18359.14 93.83 52472.47 88888.00 2010-06-07 10:53:34.404 158 18359.10 93.85 52472.41 88888.00 2010-06-07 10:53:34.904 158 18359.02 93.81 52472.42 88888.00 2010-06-07 10:53:35.404 158 18359.06 93.74 52472.49 88888.00 2010-06-07 10:53:35.904 158 18359.08 93.74 52472.50 88888.00 2010-06-07 10:53:36.404 158 18359.13 93.79 52472.52 88888.00 2010-06-07 10:53:36.904 158 18359.21 93.79 52472.56 88888.00 2010-06-07 10:53:37.404 158 18359.17 93.82 52472.47 88888.00 2010-06-07 10:53:37.904 158 18359.28 93.77 52472.52 88888.00 2010-06-07 10:53:38.404 158 18359.22 93.74 52472.55 88888.00 2010-06-07 10:53:38.904 158 18359.18 93.70 52472.66 88888.00 2010-06-07 10:53:39.404 158 18359.19 93.58 52472.64 88888.00 2010-06-07 10:53:39.904 158 18359.17 93.78 52472.61 88888.00 2010-06-07 10:53:40.404 158 18359.14 93.90 52472.54 88888.00 2010-06-07 10:53:40.904 158 18359.10 93.89 52472.56 88888.00 2010-06-07 10:53:41.404 158 18359.23 93.85 52472.61 88888.00 2010-06-07 10:53:41.904 158 18359.20 93.85 52472.61 88888.00 2010-06-07 10:53:42.404 158 18359.06 93.84 52472.53 88888.00 2010-06-07 10:53:42.904 158 18359.02 93.80 52472.51 88888.00 2010-06-07 10:53:43.404 158 18359.09 93.78 52472.49 88888.00 2010-06-07 10:53:43.904 158 18359.24 93.85 52472.60 88888.00 2010-06-07 10:53:44.404 158 18359.30 93.96 52472.60 88888.00 2010-06-07 10:53:44.904 158 18359.14 93.97 52472.59 88888.00 2010-06-07 10:53:45.404 158 18359.17 93.89 52472.56 88888.00 2010-06-07 10:53:45.904 158 18359.17 93.99 52472.55 88888.00 2010-06-07 10:53:46.404 158 18359.16 94.04 52472.57 88888.00 2010-06-07 10:53:46.904 158 18359.21 94.00 52472.54 88888.00 2010-06-07 10:53:47.404 158 18359.09 94.01 52472.60 88888.00 2010-06-07 10:53:47.904 158 18359.20 93.97 52472.61 88888.00 2010-06-07 10:53:48.404 158 18359.25 93.82 52472.57 88888.00 2010-06-07 10:53:48.904 158 18359.20 93.81 52472.53 88888.00 2010-06-07 10:53:49.404 158 18359.30 93.88 52472.49 88888.00 2010-06-07 10:53:49.904 158 18359.31 93.89 52472.48 88888.00 2010-06-07 10:53:50.404 158 18359.32 93.91 52472.56 88888.00 2010-06-07 10:53:50.904 158 18359.25 93.84 52472.59 88888.00 2010-06-07 10:53:51.404 158 18359.07 93.81 52472.64 88888.00 2010-06-07 10:53:51.904 158 18359.10 93.88 52472.67 88888.00 2010-06-07 10:53:52.404 158 18359.16 93.92 52472.65 88888.00 2010-06-07 10:53:52.904 158 18359.16 93.98 52472.61 88888.00 2010-06-07 10:53:53.404 158 18359.13 93.96 52472.73 88888.00 2010-06-07 10:53:53.904 158 18359.05 93.96 52472.60 88888.00 2010-06-07 10:53:54.404 158 18358.97 93.88 52472.66 88888.00 2010-06-07 10:53:54.904 158 18359.00 93.91 52472.67 88888.00 2010-06-07 10:53:55.404 158 18359.14 93.94 52472.74 88888.00 2010-06-07 10:53:55.904 158 18359.16 93.84 52472.77 88888.00 2010-06-07 10:53:56.404 158 18359.20 93.84 52472.73 88888.00 2010-06-07 10:53:56.904 158 18359.31 93.87 52472.62 88888.00 2010-06-07 10:53:57.404 158 18359.34 93.82 52472.54 88888.00 2010-06-07 10:53:57.904 158 18359.34 93.74 52472.52 88888.00 2010-06-07 10:53:58.404 158 18359.16 93.70 52472.63 88888.00 2010-06-07 10:53:58.904 158 18359.17 93.76 52472.64 88888.00 2010-06-07 10:53:59.404 158 18359.20 93.87 52472.53 88888.00 2010-06-07 10:53:59.904 158 18359.18 93.82 52472.50 88888.00 2010-06-07 10:54:00.404 158 18359.32 93.77 52472.48 88888.00 2010-06-07 10:54:00.904 158 18359.31 93.79 52472.41 88888.00 2010-06-07 10:54:01.404 158 18359.07 93.76 52472.47 88888.00 2010-06-07 10:54:01.904 158 18359.08 93.79 52472.50 88888.00 2010-06-07 10:54:02.404 158 18359.13 93.80 52472.55 88888.00 2010-06-07 10:54:02.904 158 18359.08 93.76 52472.65 88888.00 2010-06-07 10:54:03.404 158 18359.05 93.78 52472.61 88888.00 2010-06-07 10:54:03.904 158 18359.10 93.76 52472.62 88888.00 2010-06-07 10:54:04.404 158 18359.22 93.81 52472.51 88888.00 2010-06-07 10:54:04.904 158 18359.11 93.80 52472.43 88888.00 2010-06-07 10:54:05.404 158 18359.01 93.82 52472.43 88888.00 2010-06-07 10:54:05.904 158 18359.14 93.75 52472.47 88888.00 2010-06-07 10:54:06.404 158 18359.22 93.73 52472.36 88888.00 2010-06-07 10:54:06.904 158 18359.11 93.78 52472.32 88888.00 2010-06-07 10:54:07.404 158 18359.12 93.82 52472.45 88888.00 2010-06-07 10:54:07.904 158 18359.08 93.78 52472.61 88888.00 2010-06-07 10:54:08.404 158 18359.12 93.77 52472.67 88888.00 2010-06-07 10:54:08.904 158 18359.31 93.79 52472.56 88888.00 2010-06-07 10:54:09.404 158 18359.22 93.80 52472.61 88888.00 2010-06-07 10:54:09.904 158 18359.19 93.88 52472.66 88888.00 2010-06-07 10:54:10.404 158 18359.22 93.88 52472.73 88888.00 2010-06-07 10:54:10.904 158 18359.21 93.85 52472.63 88888.00 2010-06-07 10:54:11.404 158 18359.17 93.89 52472.55 88888.00 2010-06-07 10:54:11.904 158 18359.23 93.89 52472.55 88888.00 2010-06-07 10:54:12.404 158 18359.25 93.84 52472.54 88888.00 2010-06-07 10:54:12.904 158 18359.23 93.82 52472.65 88888.00 2010-06-07 10:54:13.404 158 18359.21 93.77 52472.60 88888.00 2010-06-07 10:54:13.904 158 18359.29 93.89 52472.56 88888.00 2010-06-07 10:54:14.404 158 18359.20 93.71 52472.56 88888.00 2010-06-07 10:54:14.904 158 18359.19 93.76 52472.64 88888.00 2010-06-07 10:54:15.404 158 18359.22 93.84 52472.56 88888.00 2010-06-07 10:54:15.904 158 18359.14 93.86 52472.49 88888.00 2010-06-07 10:54:16.404 158 18359.14 93.83 52472.64 88888.00 2010-06-07 10:54:16.904 158 18359.09 93.86 52472.77 88888.00 2010-06-07 10:54:17.404 158 18359.07 93.86 52472.82 88888.00 2010-06-07 10:54:17.904 158 18359.21 93.85 52472.77 88888.00 2010-06-07 10:54:18.404 158 18359.27 93.80 52472.76 88888.00 2010-06-07 10:54:18.904 158 18359.28 93.82 52472.68 88888.00 2010-06-07 10:54:19.404 158 18359.16 93.82 52472.67 88888.00 2010-06-07 10:54:19.904 158 18359.28 93.81 52472.70 88888.00 2010-06-07 10:54:20.404 158 18359.32 93.72 52472.64 88888.00 2010-06-07 10:54:20.904 158 18359.23 93.74 52472.76 88888.00 2010-06-07 10:54:21.404 158 18359.22 93.73 52472.76 88888.00 2010-06-07 10:54:21.904 158 18359.32 93.71 52472.79 88888.00 2010-06-07 10:54:22.404 158 18359.33 93.71 52472.77 88888.00 2010-06-07 10:54:22.904 158 18359.40 93.70 52472.76 88888.00 2010-06-07 10:54:23.404 158 18359.38 93.65 52472.84 88888.00 2010-06-07 10:54:23.904 158 18359.18 93.64 52472.71 88888.00 2010-06-07 10:54:24.404 158 18359.11 93.67 52472.61 88888.00 2010-06-07 10:54:24.904 158 18358.97 93.56 52472.67 88888.00 2010-06-07 10:54:25.404 158 18359.08 93.47 52472.68 88888.00 2010-06-07 10:54:25.904 158 18359.25 93.55 52472.59 88888.00 2010-06-07 10:54:26.401 158 18359.32 93.61 52472.56 88888.00 2010-06-07 10:54:26.901 158 18359.23 93.58 52472.61 88888.00 2010-06-07 10:54:27.401 158 18359.23 93.52 52472.68 88888.00 2010-06-07 10:54:27.901 158 18359.19 93.54 52472.64 88888.00 2010-06-07 10:54:28.401 158 18359.29 93.47 52472.55 88888.00 2010-06-07 10:54:28.901 158 18359.21 93.54 52472.59 88888.00 2010-06-07 10:54:29.401 158 18359.11 93.48 52472.52 88888.00 2010-06-07 10:54:29.901 158 18359.18 93.44 52472.51 88888.00 2010-06-07 10:54:30.401 158 18359.29 93.43 52472.43 88888.00 2010-06-07 10:54:30.901 158 18359.37 93.41 52472.43 88888.00 2010-06-07 10:54:31.401 158 18359.22 93.41 52472.41 88888.00 2010-06-07 10:54:31.901 158 18359.14 93.38 52472.40 88888.00 2010-06-07 10:54:32.401 158 18359.12 93.45 52472.51 88888.00 2010-06-07 10:54:32.901 158 18359.22 93.53 52472.63 88888.00 2010-06-07 10:54:33.401 158 18359.30 93.45 52472.60 88888.00 2010-06-07 10:54:33.901 158 18359.35 93.44 52472.56 88888.00 2010-06-07 10:54:34.401 158 18359.42 93.50 52472.45 88888.00 2010-06-07 10:54:34.901 158 18359.37 93.50 52472.52 88888.00 2010-06-07 10:54:35.401 158 18359.37 93.52 52472.53 88888.00 2010-06-07 10:54:35.901 158 18359.32 93.43 52472.56 88888.00 2010-06-07 10:54:36.401 158 18359.22 93.52 52472.64 88888.00 2010-06-07 10:54:36.901 158 18359.17 93.45 52472.67 88888.00 2010-06-07 10:54:37.401 158 18359.21 93.43 52472.65 88888.00 2010-06-07 10:54:37.901 158 18359.18 93.38 52472.56 88888.00 2010-06-07 10:54:38.401 158 18359.13 93.47 52472.53 88888.00 2010-06-07 10:54:38.901 158 18359.23 93.48 52472.51 88888.00 2010-06-07 10:54:39.401 158 18359.14 93.46 52472.49 88888.00 2010-06-07 10:54:39.901 158 18359.16 93.43 52472.57 88888.00 2010-06-07 10:54:40.401 158 18358.96 93.43 52472.60 88888.00 2010-06-07 10:54:40.901 158 18358.98 93.42 52472.62 88888.00 2010-06-07 10:54:41.401 158 18358.92 93.39 52472.68 88888.00 2010-06-07 10:54:41.901 158 18359.00 93.39 52472.70 88888.00 2010-06-07 10:54:42.401 158 18359.14 93.31 52472.71 88888.00 2010-06-07 10:54:42.901 158 18359.17 93.31 52472.79 88888.00 2010-06-07 10:54:43.401 158 18359.20 93.36 52472.88 88888.00 2010-06-07 10:54:43.901 158 18359.10 93.40 52472.94 88888.00 2010-06-07 10:54:44.401 158 18359.14 93.37 52472.82 88888.00 2010-06-07 10:54:44.901 158 18359.30 93.38 52472.85 88888.00 2010-06-07 10:54:45.401 158 18359.29 93.37 52472.85 88888.00 2010-06-07 10:54:45.901 158 18359.24 93.39 52472.78 88888.00 2010-06-07 10:54:46.401 158 18359.20 93.41 52472.67 88888.00 2010-06-07 10:54:46.901 158 18359.24 93.42 52472.67 88888.00 2010-06-07 10:54:47.401 158 18359.10 93.45 52472.60 88888.00 2010-06-07 10:54:47.901 158 18358.98 93.42 52472.59 88888.00 2010-06-07 10:54:48.401 158 18358.97 93.33 52472.67 88888.00 2010-06-07 10:54:48.901 158 18358.90 93.24 52472.61 88888.00 2010-06-07 10:54:49.401 158 18358.78 93.29 52472.54 88888.00 2010-06-07 10:54:49.901 158 18358.78 93.34 52472.36 88888.00 2010-06-07 10:54:50.401 158 18358.79 93.40 52472.42 88888.00 2010-06-07 10:54:50.901 158 18358.85 93.44 52472.43 88888.00 2010-06-07 10:54:51.401 158 18358.89 93.45 52472.52 88888.00 2010-06-07 10:54:51.901 158 18358.90 93.41 52472.50 88888.00 2010-06-07 10:54:52.401 158 18359.00 93.39 52472.60 88888.00 2010-06-07 10:54:52.901 158 18359.13 93.43 52472.59 88888.00 2010-06-07 10:54:53.401 158 18359.00 93.45 52472.57 88888.00 2010-06-07 10:54:53.901 158 18358.94 93.49 52472.61 88888.00 2010-06-07 10:54:54.401 158 18358.98 93.45 52472.63 88888.00 2010-06-07 10:54:54.901 158 18358.99 93.40 52472.60 88888.00 2010-06-07 10:54:55.401 158 18358.98 93.39 52472.41 88888.00 2010-06-07 10:54:55.901 158 18358.94 93.43 52472.40 88888.00 2010-06-07 10:54:56.401 158 18358.97 93.45 52472.39 88888.00 2010-06-07 10:54:56.901 158 18359.01 93.49 52472.33 88888.00 2010-06-07 10:54:57.401 158 18359.09 93.52 52472.33 88888.00 2010-06-07 10:54:57.901 158 18359.14 93.50 52472.37 88888.00 2010-06-07 10:54:58.401 158 18359.19 93.48 52472.49 88888.00 2010-06-07 10:54:58.901 158 18359.21 93.51 52472.59 88888.00 2010-06-07 10:54:59.401 158 18359.12 93.52 52472.55 88888.00 2010-06-07 10:54:59.901 158 18359.25 93.49 52472.50 88888.00 2010-06-07 10:55:00.401 158 18359.31 93.46 52472.42 88888.00 2010-06-07 10:55:00.901 158 18359.24 93.43 52472.36 88888.00 2010-06-07 10:55:01.401 158 18359.17 93.40 52472.30 88888.00 2010-06-07 10:55:01.901 158 18359.19 93.38 52472.27 88888.00 2010-06-07 10:55:02.401 158 18359.16 93.41 52472.31 88888.00 2010-06-07 10:55:02.901 158 18359.14 93.40 52472.39 88888.00 2010-06-07 10:55:03.401 158 18359.10 93.44 52472.33 88888.00 2010-06-07 10:55:03.901 158 18359.01 93.46 52472.49 88888.00 2010-06-07 10:55:04.401 158 18359.14 93.48 52472.54 88888.00 2010-06-07 10:55:04.901 158 18359.13 93.49 52472.56 88888.00 2010-06-07 10:55:05.401 158 18359.07 93.48 52472.53 88888.00 2010-06-07 10:55:05.901 158 18359.19 93.48 52472.40 88888.00 2010-06-07 10:55:06.401 158 18359.21 93.53 52472.40 88888.00 2010-06-07 10:55:06.901 158 18359.09 93.50 52472.47 88888.00 2010-06-07 10:55:07.401 158 18359.07 93.41 52472.42 88888.00 2010-06-07 10:55:07.901 158 18359.14 93.43 52472.50 88888.00 2010-06-07 10:55:08.401 158 18359.07 93.52 52472.44 88888.00 2010-06-07 10:55:08.901 158 18359.13 93.51 52472.43 88888.00 2010-06-07 10:55:09.401 158 18359.27 93.52 52472.57 88888.00 2010-06-07 10:55:09.901 158 18359.23 93.52 52472.67 88888.00 2010-06-07 10:55:10.401 158 18359.21 93.47 52472.57 88888.00 2010-06-07 10:55:10.901 158 18359.23 93.50 52472.57 88888.00 2010-06-07 10:55:11.401 158 18359.24 93.50 52472.68 88888.00 2010-06-07 10:55:11.901 158 18359.17 93.50 52472.62 88888.00 2010-06-07 10:55:12.401 158 18359.09 93.49 52472.66 88888.00 2010-06-07 10:55:12.901 158 18359.09 93.51 52472.68 88888.00 2010-06-07 10:55:13.401 158 18359.12 93.44 52472.68 88888.00 2010-06-07 10:55:13.901 158 18359.27 93.36 52472.75 88888.00 2010-06-07 10:55:14.401 158 18359.21 93.36 52472.75 88888.00 2010-06-07 10:55:14.901 158 18359.22 93.37 52472.68 88888.00 2010-06-07 10:55:15.401 158 18359.22 93.36 52472.78 88888.00 2010-06-07 10:55:15.901 158 18359.25 93.38 52472.80 88888.00 2010-06-07 10:55:16.401 158 18359.23 93.46 52472.73 88888.00 2010-06-07 10:55:16.901 158 18359.28 93.47 52472.66 88888.00 2010-06-07 10:55:17.401 158 18359.27 93.44 52472.76 88888.00 2010-06-07 10:55:17.901 158 18359.19 93.38 52472.82 88888.00 2010-06-07 10:55:18.401 158 18359.24 93.37 52472.76 88888.00 2010-06-07 10:55:18.901 158 18359.20 93.34 52472.78 88888.00 2010-06-07 10:55:19.401 158 18359.18 93.30 52472.67 88888.00 2010-06-07 10:55:19.901 158 18359.29 93.31 52472.61 88888.00 2010-06-07 10:55:20.401 158 18359.33 93.32 52472.73 88888.00 2010-06-07 10:55:20.901 158 18359.22 93.32 52472.75 88888.00 2010-06-07 10:55:21.401 158 18359.28 93.32 52472.75 88888.00 2010-06-07 10:55:21.901 158 18359.28 93.39 52472.63 88888.00 2010-06-07 10:55:22.401 158 18359.19 93.34 52472.63 88888.00 2010-06-07 10:55:22.901 158 18359.10 93.32 52472.62 88888.00 2010-06-07 10:55:23.401 158 18359.03 93.29 52472.52 88888.00 2010-06-07 10:55:23.901 158 18358.99 93.22 52472.50 88888.00 2010-06-07 10:55:24.401 158 18359.00 93.29 52472.56 88888.00 2010-06-07 10:55:24.901 158 18359.09 93.30 52472.72 88888.00 2010-06-07 10:55:25.401 158 18359.27 93.32 52472.68 88888.00 2010-06-07 10:55:25.901 158 18359.31 93.30 52472.75 88888.00 2010-06-07 10:55:26.401 158 18359.22 93.29 52472.87 88888.00 2010-06-07 10:55:26.901 158 18359.20 93.29 52472.89 88888.00 2010-06-07 10:55:27.401 158 18359.22 93.30 52472.75 88888.00 2010-06-07 10:55:27.901 158 18359.09 93.26 52472.52 88888.00 2010-06-07 10:55:28.401 158 18358.92 93.21 52472.63 88888.00 2010-06-07 10:55:28.901 158 18358.97 93.21 52472.66 88888.00 2010-06-07 10:55:29.401 158 18358.99 93.29 52472.60 88888.00 2010-06-07 10:55:29.901 158 18358.99 93.22 52472.65 88888.00 2010-06-07 10:55:30.401 158 18359.06 93.24 52472.49 88888.00 2010-06-07 10:55:30.901 158 18359.07 93.37 52472.21 88888.00 2010-06-07 10:55:31.401 158 18359.06 93.44 52472.31 88888.00 2010-06-07 10:55:31.901 158 18359.01 93.39 52472.47 88888.00 2010-06-07 10:55:32.401 158 18358.91 93.33 52472.57 88888.00 2010-06-07 10:55:32.901 158 18358.91 93.29 52472.56 88888.00 2010-06-07 10:55:33.401 158 18358.94 93.30 52472.53 88888.00 2010-06-07 10:55:33.901 158 18358.95 93.35 52472.43 88888.00 2010-06-07 10:55:34.401 158 18358.98 93.35 52472.47 88888.00 2010-06-07 10:55:34.901 158 18358.99 93.28 52472.39 88888.00 2010-06-07 10:55:35.401 158 18359.01 93.30 52472.35 88888.00 2010-06-07 10:55:35.901 158 18359.02 93.31 52472.39 88888.00 2010-06-07 10:55:36.401 158 18358.99 93.24 52472.20 88888.00 2010-06-07 10:55:36.901 158 18359.06 93.19 52472.30 88888.00 2010-06-07 10:55:37.401 158 18359.21 93.12 52472.41 88888.00 2010-06-07 10:55:37.901 158 18359.20 93.11 52472.43 88888.00 2010-06-07 10:55:38.401 158 18359.17 93.12 52472.44 88888.00 2010-06-07 10:55:38.901 158 18359.25 93.18 52472.42 88888.00 2010-06-07 10:55:39.401 158 18359.34 93.17 52472.38 88888.00 2010-06-07 10:55:39.901 158 18359.32 93.22 52472.42 88888.00 2010-06-07 10:55:40.401 158 18359.27 93.26 52472.38 88888.00 2010-06-07 10:55:40.901 158 18359.19 93.20 52472.37 88888.00 2010-06-07 10:55:41.401 158 18359.21 93.06 52472.39 88888.00 2010-06-07 10:55:41.901 158 18359.21 93.07 52472.33 88888.00 2010-06-07 10:55:42.401 158 18359.17 93.12 52472.33 88888.00 2010-06-07 10:55:42.901 158 18359.23 93.13 52472.39 88888.00 2010-06-07 10:55:43.401 158 18359.32 93.08 52472.41 88888.00 2010-06-07 10:55:43.901 158 18359.39 93.03 52472.33 88888.00 2010-06-07 10:55:44.401 158 18359.41 93.01 52472.41 88888.00 2010-06-07 10:55:44.901 158 18359.46 93.07 52472.57 88888.00 2010-06-07 10:55:45.401 158 18359.45 93.05 52472.66 88888.00 2010-06-07 10:55:45.901 158 18359.45 93.04 52472.59 88888.00 2010-06-07 10:55:46.401 158 18359.34 93.02 52472.67 88888.00 2010-06-07 10:55:46.901 158 18359.39 92.98 52472.75 88888.00 2010-06-07 10:55:47.401 158 18359.25 92.91 52472.71 88888.00 2010-06-07 10:55:47.901 158 18359.17 92.94 52472.76 88888.00 2010-06-07 10:55:48.401 158 18359.16 92.97 52472.63 88888.00 2010-06-07 10:55:48.901 158 18359.20 92.98 52472.57 88888.00 2010-06-07 10:55:49.401 158 18359.24 93.02 52472.53 88888.00 2010-06-07 10:55:49.901 158 18359.27 93.00 52472.50 88888.00 2010-06-07 10:55:50.401 158 18359.34 93.02 52472.59 88888.00 2010-06-07 10:55:50.901 158 18359.25 93.06 52472.60 88888.00 2010-06-07 10:55:51.401 158 18359.24 93.11 52472.72 88888.00 2010-06-07 10:55:51.901 158 18359.31 93.06 52472.55 88888.00 2010-06-07 10:55:52.401 158 18359.27 93.05 52472.51 88888.00 2010-06-07 10:55:52.901 158 18359.23 93.08 52472.60 88888.00 2010-06-07 10:55:53.401 158 18359.29 92.98 52472.67 88888.00 2010-06-07 10:55:53.901 158 18359.35 92.94 52472.60 88888.00 2010-06-07 10:55:54.401 158 18359.37 92.90 52472.64 88888.00 2010-06-07 10:55:54.901 158 18359.25 92.84 52472.84 88888.00 2010-06-07 10:55:55.401 158 18359.11 92.88 52472.95 88888.00 2010-06-07 10:55:55.901 158 18359.20 92.99 52472.84 88888.00 2010-06-07 10:55:56.401 158 18359.24 93.02 52472.84 88888.00 2010-06-07 10:55:56.901 158 18359.22 93.00 52472.79 88888.00 2010-06-07 10:55:57.401 158 18359.25 92.99 52472.67 88888.00 2010-06-07 10:55:57.901 158 18359.41 92.97 52472.67 88888.00 2010-06-07 10:55:58.401 158 18359.41 92.96 52472.76 88888.00 2010-06-07 10:55:58.901 158 18359.45 92.94 52472.73 88888.00 2010-06-07 10:55:59.401 158 18359.52 92.92 52472.68 88888.00 2010-06-07 10:55:59.901 158 18359.48 92.89 52472.79 88888.00 2010-06-07 10:56:00.401 158 18359.37 92.85 52472.75 88888.00 2010-06-07 10:56:00.901 158 18359.22 92.84 52472.68 88888.00 2010-06-07 10:56:01.401 158 18359.21 92.80 52472.73 88888.00 2010-06-07 10:56:01.901 158 18359.37 92.76 52472.80 88888.00 2010-06-07 10:56:02.401 158 18359.40 92.72 52472.71 88888.00 2010-06-07 10:56:02.901 158 18359.32 92.73 52472.73 88888.00 2010-06-07 10:56:03.401 158 18359.27 92.75 52472.74 88888.00 2010-06-07 10:56:03.901 158 18359.39 92.82 52472.54 88888.00 2010-06-07 10:56:04.401 158 18359.49 92.81 52472.45 88888.00 2010-06-07 10:56:04.901 158 18359.41 92.85 52472.47 88888.00 2010-06-07 10:56:05.401 158 18359.49 92.82 52472.60 88888.00 2010-06-07 10:56:05.901 158 18359.32 92.79 52472.68 88888.00 2010-06-07 10:56:06.401 158 18359.28 92.75 52472.85 88888.00 2010-06-07 10:56:06.901 158 18359.34 92.74 52472.90 88888.00 2010-06-07 10:56:07.401 158 18359.44 92.73 52472.78 88888.00 2010-06-07 10:56:07.901 158 18359.44 92.65 52472.85 88888.00 2010-06-07 10:56:08.401 158 18359.41 92.67 52472.98 88888.00 2010-06-07 10:56:08.901 158 18359.34 92.69 52472.99 88888.00 2010-06-07 10:56:09.401 158 18359.32 92.63 52472.87 88888.00 2010-06-07 10:56:09.901 158 18359.42 92.63 52472.88 88888.00 2010-06-07 10:56:10.401 158 18359.33 92.63 52472.86 88888.00 2010-06-07 10:56:10.901 158 18359.30 92.66 52472.89 88888.00 2010-06-07 10:56:11.401 158 18359.32 92.58 52472.90 88888.00 2010-06-07 10:56:11.901 158 18359.22 92.53 52472.87 88888.00 2010-06-07 10:56:12.401 158 18359.38 92.58 52472.77 88888.00 2010-06-07 10:56:12.901 158 18359.38 92.62 52472.77 88888.00 2010-06-07 10:56:13.401 158 18359.38 92.58 52472.84 88888.00 2010-06-07 10:56:13.901 158 18359.48 92.41 52472.89 88888.00 2010-06-07 10:56:14.401 158 18359.41 92.46 52472.90 88888.00 2010-06-07 10:56:14.901 158 18359.32 92.55 52472.84 88888.00 2010-06-07 10:56:15.401 158 18359.29 92.52 52472.70 88888.00 2010-06-07 10:56:15.901 158 18359.28 92.51 52472.61 88888.00 2010-06-07 10:56:16.401 158 18359.32 92.52 52472.63 88888.00 2010-06-07 10:56:16.901 158 18359.39 92.43 52472.71 88888.00 2010-06-07 10:56:17.401 158 18359.37 92.39 52472.73 88888.00 2010-06-07 10:56:17.901 158 18359.45 92.29 52472.75 88888.00 2010-06-07 10:56:18.401 158 18359.48 92.36 52472.66 88888.00 2010-06-07 10:56:18.901 158 18359.44 92.42 52472.66 88888.00 2010-06-07 10:56:19.401 158 18359.49 92.40 52472.72 88888.00 2010-06-07 10:56:19.901 158 18359.60 92.41 52472.65 88888.00 2010-06-07 10:56:20.401 158 18359.55 92.37 52472.60 88888.00 2010-06-07 10:56:20.901 158 18359.51 92.38 52472.65 88888.00 2010-06-07 10:56:21.401 158 18359.49 92.40 52472.68 88888.00 2010-06-07 10:56:21.901 158 18359.53 92.44 52472.72 88888.00 2010-06-07 10:56:22.401 158 18359.52 92.42 52472.80 88888.00 2010-06-07 10:56:22.901 158 18359.56 92.35 52472.75 88888.00 2010-06-07 10:56:23.401 158 18359.59 92.28 52472.71 88888.00 2010-06-07 10:56:23.901 158 18359.48 92.35 52472.71 88888.00 2010-06-07 10:56:24.401 158 18359.37 92.44 52472.71 88888.00 2010-06-07 10:56:24.901 158 18359.38 92.38 52472.68 88888.00 2010-06-07 10:56:25.401 158 18359.50 92.28 52472.74 88888.00 2010-06-07 10:56:25.901 158 18359.43 92.32 52472.74 88888.00 2010-06-07 10:56:26.401 158 18359.44 92.43 52472.77 88888.00 2010-06-07 10:56:26.901 158 18359.43 92.43 52472.71 88888.00 2010-06-07 10:56:27.401 158 18359.44 92.40 52472.68 88888.00 2010-06-07 10:56:27.901 158 18359.43 92.33 52472.73 88888.00 2010-06-07 10:56:28.401 158 18359.40 92.37 52472.68 88888.00 2010-06-07 10:56:28.901 158 18359.40 92.34 52472.85 88888.00 2010-06-07 10:56:29.401 158 18359.44 92.32 52472.82 88888.00 2010-06-07 10:56:29.901 158 18359.43 92.30 52472.87 88888.00 2010-06-07 10:56:30.401 158 18359.40 92.31 52472.84 88888.00 2010-06-07 10:56:30.901 158 18359.29 92.35 52472.85 88888.00 2010-06-07 10:56:31.401 158 18359.37 92.38 52472.79 88888.00 2010-06-07 10:56:31.901 158 18359.32 92.39 52472.75 88888.00 2010-06-07 10:56:32.401 158 18359.33 92.38 52472.65 88888.00 2010-06-07 10:56:32.901 158 18359.25 92.38 52472.73 88888.00 2010-06-07 10:56:33.401 158 18359.22 92.41 52472.59 88888.00 2010-06-07 10:56:33.901 158 18359.22 92.42 52472.60 88888.00 2010-06-07 10:56:34.401 158 18359.23 92.42 52472.62 88888.00 2010-06-07 10:56:34.901 158 18359.22 92.47 52472.66 88888.00 2010-06-07 10:56:35.401 158 18359.24 92.50 52472.75 88888.00 2010-06-07 10:56:35.901 158 18359.22 92.49 52472.76 88888.00 2010-06-07 10:56:36.401 158 18359.19 92.45 52472.71 88888.00 2010-06-07 10:56:36.901 158 18359.27 92.37 52472.63 88888.00 2010-06-07 10:56:37.401 158 18359.24 92.35 52472.72 88888.00 2010-06-07 10:56:37.901 158 18359.18 92.38 52472.72 88888.00 2010-06-07 10:56:38.401 158 18359.07 92.34 52472.86 88888.00 2010-06-07 10:56:38.901 158 18359.12 92.30 52472.96 88888.00 2010-06-07 10:56:39.401 158 18359.13 92.30 52472.96 88888.00 2010-06-07 10:56:39.901 158 18359.09 92.28 52472.90 88888.00 2010-06-07 10:56:40.401 158 18359.11 92.22 52472.82 88888.00 2010-06-07 10:56:40.901 158 18359.23 92.22 52472.90 88888.00 2010-06-07 10:56:41.401 158 18359.14 92.25 52472.87 88888.00 2010-06-07 10:56:41.901 158 18359.14 92.29 52472.77 88888.00 2010-06-07 10:56:42.401 158 18359.11 92.28 52472.78 88888.00 2010-06-07 10:56:42.901 158 18359.10 92.23 52472.80 88888.00 2010-06-07 10:56:43.401 158 18359.08 92.13 52472.89 88888.00 2010-06-07 10:56:43.901 158 18359.14 92.14 52472.87 88888.00 2010-06-07 10:56:44.401 158 18359.16 92.18 52472.93 88888.00 2010-06-07 10:56:44.901 158 18359.14 92.10 52472.82 88888.00 2010-06-07 10:56:45.401 158 18359.11 92.11 52472.67 88888.00 2010-06-07 10:56:45.901 158 18359.09 92.21 52472.63 88888.00 2010-06-07 10:56:46.401 158 18359.22 92.25 52472.57 88888.00 2010-06-07 10:56:46.901 158 18359.28 92.19 52472.61 88888.00 2010-06-07 10:56:47.401 158 18359.34 92.14 52472.79 88888.00 2010-06-07 10:56:47.901 158 18359.18 92.18 52472.85 88888.00 2010-06-07 10:56:48.401 158 18359.16 92.30 52472.77 88888.00 2010-06-07 10:56:48.901 158 18359.25 92.32 52472.64 88888.00 2010-06-07 10:56:49.401 158 18359.34 92.32 52472.59 88888.00 2010-06-07 10:56:49.901 158 18359.30 92.24 52472.66 88888.00 2010-06-07 10:56:50.401 158 18359.29 92.20 52472.72 88888.00 2010-06-07 10:56:50.901 158 18359.32 92.12 52472.77 88888.00 2010-06-07 10:56:51.401 158 18359.28 92.15 52472.73 88888.00 2010-06-07 10:56:51.901 158 18359.34 92.20 52472.74 88888.00 2010-06-07 10:56:52.401 158 18359.28 92.30 52472.80 88888.00 2010-06-07 10:56:52.901 158 18359.25 92.38 52472.77 88888.00 2010-06-07 10:56:53.401 158 18359.28 92.34 52472.68 88888.00 2010-06-07 10:56:53.901 158 18359.34 92.23 52472.66 88888.00 2010-06-07 10:56:54.401 158 18359.32 92.26 52472.61 88888.00 2010-06-07 10:56:54.901 158 18359.32 92.24 52472.63 88888.00 2010-06-07 10:56:55.401 158 18359.31 92.26 52472.55 88888.00 2010-06-07 10:56:55.901 158 18359.31 92.26 52472.56 88888.00 2010-06-07 10:56:56.401 158 18359.48 92.28 52472.65 88888.00 2010-06-07 10:56:56.901 158 18359.31 92.29 52472.56 88888.00 2010-06-07 10:56:57.401 158 18359.27 92.22 52472.52 88888.00 2010-06-07 10:56:57.901 158 18359.32 92.26 52472.63 88888.00 2010-06-07 10:56:58.401 158 18359.39 92.23 52472.71 88888.00 2010-06-07 10:56:58.901 158 18359.39 92.17 52472.75 88888.00 2010-06-07 10:56:59.401 158 18359.27 92.20 52472.80 88888.00 2010-06-07 10:56:59.901 158 18359.32 92.13 52472.77 88888.00 2010-06-07 10:57:00.401 158 18359.45 92.07 52472.67 88888.00 2010-06-07 10:57:00.901 158 18359.42 92.17 52472.73 88888.00 2010-06-07 10:57:01.401 158 18359.39 92.22 52472.62 88888.00 2010-06-07 10:57:01.901 158 18359.50 92.21 52472.48 88888.00 2010-06-07 10:57:02.401 158 18359.49 92.22 52472.48 88888.00 2010-06-07 10:57:02.901 158 18359.43 92.28 52472.61 88888.00 2010-06-07 10:57:03.401 158 18359.45 92.31 52472.71 88888.00 2010-06-07 10:57:03.901 158 18359.37 92.25 52472.68 88888.00 2010-06-07 10:57:04.401 158 18359.35 92.16 52472.75 88888.00 2010-06-07 10:57:04.901 158 18359.50 92.13 52472.73 88888.00 2010-06-07 10:57:05.401 158 18359.46 92.20 52472.66 88888.00 2010-06-07 10:57:05.901 158 18359.25 92.12 52472.55 88888.00 2010-06-07 10:57:06.401 158 18359.25 92.13 52472.63 88888.00 2010-06-07 10:57:06.901 158 18359.29 92.21 52472.62 88888.00 2010-06-07 10:57:07.401 158 18359.46 92.20 52472.57 88888.00 2010-06-07 10:57:07.901 158 18359.52 92.15 52472.59 88888.00 2010-06-07 10:57:08.401 158 18359.37 92.01 52472.73 88888.00 2010-06-07 10:57:08.901 158 18359.29 92.03 52472.74 88888.00 2010-06-07 10:57:09.401 158 18359.33 92.00 52472.78 88888.00 2010-06-07 10:57:09.901 158 18359.33 92.03 52472.68 88888.00 2010-06-07 10:57:10.401 158 18359.30 92.05 52472.76 88888.00 2010-06-07 10:57:10.901 158 18359.30 92.05 52472.83 88888.00 2010-06-07 10:57:11.401 158 18359.30 92.05 52472.75 88888.00 2010-06-07 10:57:11.901 158 18359.32 92.03 52472.77 88888.00 2010-06-07 10:57:12.401 158 18359.30 92.06 52472.77 88888.00 2010-06-07 10:57:12.901 158 18359.35 92.08 52472.65 88888.00 2010-06-07 10:57:13.401 158 18359.32 92.09 52472.67 88888.00 2010-06-07 10:57:13.901 158 18359.28 92.06 52472.75 88888.00 2010-06-07 10:57:14.401 158 18359.29 92.03 52472.80 88888.00 2010-06-07 10:57:14.901 158 18359.22 91.96 52472.72 88888.00 2010-06-07 10:57:15.401 158 18359.22 91.90 52472.76 88888.00 2010-06-07 10:57:15.901 158 18359.25 91.88 52472.72 88888.00 2010-06-07 10:57:16.401 158 18359.34 91.90 52472.71 88888.00 2010-06-07 10:57:16.901 158 18359.33 91.91 52472.65 88888.00 2010-06-07 10:57:17.401 158 18359.30 91.97 52472.71 88888.00 2010-06-07 10:57:17.901 158 18359.40 91.91 52472.73 88888.00 2010-06-07 10:57:18.401 158 18359.34 91.87 52472.64 88888.00 2010-06-07 10:57:18.901 158 18359.34 91.86 52472.56 88888.00 2010-06-07 10:57:19.401 158 18359.45 91.90 52472.60 88888.00 2010-06-07 10:57:19.901 158 18359.39 91.92 52472.76 88888.00 2010-06-07 10:57:20.401 158 18359.38 91.96 52472.77 88888.00 2010-06-07 10:57:20.901 158 18359.35 91.83 52472.64 88888.00 2010-06-07 10:57:21.401 158 18359.34 91.92 52472.62 88888.00 2010-06-07 10:57:21.901 158 18359.32 91.91 52472.74 88888.00 2010-06-07 10:57:22.401 158 18359.31 91.89 52472.57 88888.00 2010-06-07 10:57:22.901 158 18359.20 92.00 52472.55 88888.00 2010-06-07 10:57:23.401 158 18359.28 92.05 52472.61 88888.00 2010-06-07 10:57:23.901 158 18359.32 92.05 52472.62 88888.00 2010-06-07 10:57:24.401 158 18359.30 92.07 52472.63 88888.00 2010-06-07 10:57:24.901 158 18359.22 92.07 52472.70 88888.00 2010-06-07 10:57:25.401 158 18359.17 92.04 52472.70 88888.00 2010-06-07 10:57:25.901 158 18359.30 92.05 52472.74 88888.00 2010-06-07 10:57:26.401 158 18359.32 92.15 52472.74 88888.00 2010-06-07 10:57:26.901 158 18359.43 92.16 52472.70 88888.00 2010-06-07 10:57:27.401 158 18359.42 92.05 52472.62 88888.00 2010-06-07 10:57:27.901 158 18359.39 92.08 52472.61 88888.00 2010-06-07 10:57:28.401 158 18359.44 92.14 52472.55 88888.00 2010-06-07 10:57:28.901 158 18359.41 92.12 52472.57 88888.00 2010-06-07 10:57:29.401 158 18359.38 92.08 52472.51 88888.00 2010-06-07 10:57:29.901 158 18359.28 92.06 52472.60 88888.00 2010-06-07 10:57:30.401 158 18359.30 92.11 52472.59 88888.00 2010-06-07 10:57:30.901 158 18359.33 92.13 52472.55 88888.00 2010-06-07 10:57:31.401 158 18359.35 92.09 52472.51 88888.00 2010-06-07 10:57:31.901 158 18359.42 92.05 52472.41 88888.00 2010-06-07 10:57:32.401 158 18359.46 92.01 52472.47 88888.00 2010-06-07 10:57:32.901 158 18359.57 92.04 52472.43 88888.00 2010-06-07 10:57:33.401 158 18359.61 92.09 52472.42 88888.00 2010-06-07 10:57:33.901 158 18359.59 92.06 52472.48 88888.00 2010-06-07 10:57:34.401 158 18359.53 92.06 52472.54 88888.00 2010-06-07 10:57:34.901 158 18359.54 92.00 52472.49 88888.00 2010-06-07 10:57:35.401 158 18359.44 92.03 52472.42 88888.00 2010-06-07 10:57:35.901 158 18359.39 91.98 52472.63 88888.00 2010-06-07 10:57:36.401 158 18359.42 91.96 52472.71 88888.00 2010-06-07 10:57:36.901 158 18359.37 91.92 52472.73 88888.00 2010-06-07 10:57:37.401 158 18359.46 91.90 52472.70 88888.00 2010-06-07 10:57:37.901 158 18359.44 91.86 52472.65 88888.00 2010-06-07 10:57:38.401 158 18359.49 91.91 52472.74 88888.00 2010-06-07 10:57:38.901 158 18359.48 92.02 52472.64 88888.00 2010-06-07 10:57:39.401 158 18359.46 91.98 52472.59 88888.00 2010-06-07 10:57:39.901 158 18359.34 91.94 52472.68 88888.00 2010-06-07 10:57:40.401 158 18359.42 92.04 52472.61 88888.00 2010-06-07 10:57:40.901 158 18359.43 92.00 52472.70 88888.00 2010-06-07 10:57:41.401 158 18359.40 91.88 52472.75 88888.00 2010-06-07 10:57:41.901 158 18359.48 91.82 52472.71 88888.00 2010-06-07 10:57:42.401 158 18359.61 91.86 52472.68 88888.00 2010-06-07 10:57:42.901 158 18359.67 91.91 52472.75 88888.00 2010-06-07 10:57:43.401 158 18359.67 91.95 52472.76 88888.00 2010-06-07 10:57:43.901 158 18359.61 91.86 52472.73 88888.00 2010-06-07 10:57:44.401 158 18359.72 91.82 52472.68 88888.00 2010-06-07 10:57:44.901 158 18359.62 91.84 52472.78 88888.00 2010-06-07 10:57:45.401 158 18359.62 91.82 52472.85 88888.00 2010-06-07 10:57:45.901 158 18359.63 91.84 52472.89 88888.00 2010-06-07 10:57:46.401 158 18359.60 91.87 52472.96 88888.00 2010-06-07 10:57:46.901 158 18359.66 91.83 52473.00 88888.00 2010-06-07 10:57:47.401 158 18359.75 91.87 52473.02 88888.00 2010-06-07 10:57:47.901 158 18359.67 91.83 52472.93 88888.00 2010-06-07 10:57:48.401 158 18359.54 91.82 52472.80 88888.00 2010-06-07 10:57:48.901 158 18359.50 91.80 52472.84 88888.00 2010-06-07 10:57:49.401 158 18359.57 91.76 52472.76 88888.00 2010-06-07 10:57:49.901 158 18359.50 91.85 52472.82 88888.00 2010-06-07 10:57:50.401 158 18359.49 91.83 52472.85 88888.00 2010-06-07 10:57:50.901 158 18359.57 91.84 52472.82 88888.00 2010-06-07 10:57:51.401 158 18359.51 91.85 52472.87 88888.00 2010-06-07 10:57:51.901 158 18359.55 91.81 52472.91 88888.00 2010-06-07 10:57:52.401 158 18359.61 91.81 52472.86 88888.00 2010-06-07 10:57:52.901 158 18359.50 91.92 52472.79 88888.00 2010-06-07 10:57:53.401 158 18359.41 91.84 52472.77 88888.00 2010-06-07 10:57:53.901 158 18359.40 91.78 52472.74 88888.00 2010-06-07 10:57:54.401 158 18359.21 91.79 52472.59 88888.00 2010-06-07 10:57:54.901 158 18359.28 91.77 52472.44 88888.00 2010-06-07 10:57:55.401 158 18359.38 91.74 52472.43 88888.00 2010-06-07 10:57:55.901 158 18359.42 91.73 52472.40 88888.00 2010-06-07 10:57:56.401 158 18359.45 91.75 52472.40 88888.00 2010-06-07 10:57:56.901 158 18359.44 91.77 52472.51 88888.00 2010-06-07 10:57:57.401 158 18359.50 91.74 52472.63 88888.00 2010-06-07 10:57:57.901 158 18359.51 91.81 52472.76 88888.00 2010-06-07 10:57:58.401 158 18359.52 91.83 52472.72 88888.00 2010-06-07 10:57:58.901 158 18359.55 91.81 52472.64 88888.00 2010-06-07 10:57:59.401 158 18359.65 91.73 52472.67 88888.00 2010-06-07 10:57:59.901 158 18359.59 91.73 52472.50 88888.00 2010-06-07 10:58:00.401 158 18359.62 91.73 52472.44 88888.00 2010-06-07 10:58:00.901 158 18359.62 91.79 52472.59 88888.00 2010-06-07 10:58:01.401 158 18359.66 91.74 52472.70 88888.00 2010-06-07 10:58:01.901 158 18359.66 91.70 52472.60 88888.00 2010-06-07 10:58:02.401 158 18359.76 91.68 52472.51 88888.00 2010-06-07 10:58:02.901 158 18359.83 91.74 52472.55 88888.00 2010-06-07 10:58:03.401 158 18359.71 91.74 52472.56 88888.00 2010-06-07 10:58:03.901 158 18359.64 91.82 52472.60 88888.00 2010-06-07 10:58:04.401 158 18359.71 91.82 52472.43 88888.00 2010-06-07 10:58:04.901 158 18359.70 91.87 52472.33 88888.00 2010-06-07 10:58:05.401 158 18359.62 91.85 52472.44 88888.00 2010-06-07 10:58:05.901 158 18359.67 91.80 52472.45 88888.00 2010-06-07 10:58:06.401 158 18359.74 91.87 52472.55 88888.00 2010-06-07 10:58:06.901 158 18359.77 91.82 52472.66 88888.00 2010-06-07 10:58:07.401 158 18359.66 91.86 52472.64 88888.00 2010-06-07 10:58:07.901 158 18359.57 91.76 52472.57 88888.00 2010-06-07 10:58:08.401 158 18359.57 91.72 52472.48 88888.00 2010-06-07 10:58:08.901 158 18359.56 91.68 52472.53 88888.00 2010-06-07 10:58:09.401 158 18359.60 91.67 52472.63 88888.00 2010-06-07 10:58:09.901 158 18359.61 91.61 52472.64 88888.00 2010-06-07 10:58:10.401 158 18359.63 91.40 52472.73 88888.00 2010-06-07 10:58:10.901 158 18359.63 91.32 52472.70 88888.00 2010-06-07 10:58:11.401 158 18359.59 91.33 52472.70 88888.00 2010-06-07 10:58:11.901 158 18359.51 91.43 52472.78 88888.00 2010-06-07 10:58:12.401 158 18359.60 91.48 52472.79 88888.00 2010-06-07 10:58:12.901 158 18359.54 91.57 52472.84 88888.00 2010-06-07 10:58:13.401 158 18359.51 91.64 52472.77 88888.00 2010-06-07 10:58:13.901 158 18359.56 91.69 52472.65 88888.00 2010-06-07 10:58:14.401 158 18359.62 91.68 52472.71 88888.00 2010-06-07 10:58:14.901 158 18359.55 91.73 52472.48 88888.00 2010-06-07 10:58:15.401 158 18359.59 91.73 52472.43 88888.00 2010-06-07 10:58:15.901 158 18359.43 91.64 52472.55 88888.00 2010-06-07 10:58:16.401 158 18359.50 91.66 52472.64 88888.00 2010-06-07 10:58:16.901 158 18359.53 91.67 52472.64 88888.00 2010-06-07 10:58:17.401 158 18359.55 91.62 52472.53 88888.00 2010-06-07 10:58:17.901 158 18359.51 91.63 52472.44 88888.00 2010-06-07 10:58:18.401 158 18359.42 91.68 52472.50 88888.00 2010-06-07 10:58:18.901 158 18359.44 91.57 52472.56 88888.00 2010-06-07 10:58:19.401 158 18359.39 91.50 52472.65 88888.00 2010-06-07 10:58:19.901 158 18359.34 91.45 52472.60 88888.00 2010-06-07 10:58:20.401 158 18359.31 91.51 52472.65 88888.00 2010-06-07 10:58:20.901 158 18359.32 91.61 52472.75 88888.00 2010-06-07 10:58:21.401 158 18359.20 91.61 52472.75 88888.00 2010-06-07 10:58:21.901 158 18359.28 91.53 52472.64 88888.00 2010-06-07 10:58:22.401 158 18359.32 91.53 52472.62 88888.00 2010-06-07 10:58:22.901 158 18359.32 91.56 52472.62 88888.00 2010-06-07 10:58:23.401 158 18359.30 91.53 52472.75 88888.00 2010-06-07 10:58:23.901 158 18359.32 91.59 52472.78 88888.00 2010-06-07 10:58:24.401 158 18359.29 91.59 52472.76 88888.00 2010-06-07 10:58:24.901 158 18359.37 91.56 52472.62 88888.00 2010-06-07 10:58:25.401 158 18359.43 91.51 52472.57 88888.00 2010-06-07 10:58:25.901 158 18359.49 91.55 52472.55 88888.00 2010-06-07 10:58:26.401 158 18359.39 91.61 52472.55 88888.00 2010-06-07 10:58:26.901 158 18359.22 91.68 52472.60 88888.00 2010-06-07 10:58:27.401 158 18359.21 91.69 52472.60 88888.00 2010-06-07 10:58:27.901 158 18359.39 91.48 52472.60 88888.00 2010-06-07 10:58:28.401 158 18359.33 91.31 52472.61 88888.00 2010-06-07 10:58:28.901 158 18359.30 91.43 52472.55 88888.00 2010-06-07 10:58:29.401 158 18359.33 91.56 52472.59 88888.00 2010-06-07 10:58:29.901 158 18359.23 91.64 52472.73 88888.00 2010-06-07 10:58:30.401 158 18359.29 91.64 52472.77 88888.00 2010-06-07 10:58:30.901 158 18359.41 91.54 52472.62 88888.00 2010-06-07 10:58:31.401 158 18359.32 91.62 52472.65 88888.00 2010-06-07 10:58:31.901 158 18359.39 91.67 52472.63 88888.00 2010-06-07 10:58:32.401 158 18359.37 91.66 52472.74 88888.00 2010-06-07 10:58:32.901 158 18359.23 91.64 52472.70 88888.00 2010-06-07 10:58:33.401 158 18359.23 91.55 52472.48 88888.00 2010-06-07 10:58:33.901 158 18359.23 91.57 52472.48 88888.00 2010-06-07 10:58:34.401 158 18359.30 91.56 52472.52 88888.00 2010-06-07 10:58:34.901 158 18359.32 91.54 52472.56 88888.00 2010-06-07 10:58:35.401 158 18359.24 91.48 52472.60 88888.00 2010-06-07 10:58:35.901 158 18359.34 91.24 52472.70 88888.00 2010-06-07 10:58:36.401 158 18359.28 91.37 52472.55 88888.00 2010-06-07 10:58:36.901 158 18359.27 91.65 52472.38 88888.00 2010-06-07 10:58:37.401 158 18359.09 91.73 52472.49 88888.00 2010-06-07 10:58:37.901 158 18358.98 91.70 52472.52 88888.00 2010-06-07 10:58:38.401 158 18358.99 91.64 52472.61 88888.00 2010-06-07 10:58:38.901 158 18358.96 91.55 52472.53 88888.00 2010-06-07 10:58:39.401 158 18358.95 91.53 52472.49 88888.00 2010-06-07 10:58:39.901 158 18359.00 91.57 52472.49 88888.00 2010-06-07 10:58:40.401 158 18359.01 91.62 52472.44 88888.00 2010-06-07 10:58:40.901 158 18359.14 91.47 52472.54 88888.00 2010-06-07 10:58:41.401 158 18359.10 91.47 52472.55 88888.00 2010-06-07 10:58:41.901 158 18359.02 91.58 52472.48 88888.00 2010-06-07 10:58:42.401 158 18359.02 91.57 52472.59 88888.00 2010-06-07 10:58:42.901 158 18359.01 91.54 52472.59 88888.00 2010-06-07 10:58:43.401 158 18358.99 91.49 52472.50 88888.00 2010-06-07 10:58:43.901 158 18359.01 91.52 52472.51 88888.00 2010-06-07 10:58:44.401 158 18358.89 91.52 52472.42 88888.00 2010-06-07 10:58:44.901 158 18358.83 91.50 52472.44 88888.00 2010-06-07 10:58:45.401 158 18358.84 91.56 52472.48 88888.00 2010-06-07 10:58:45.901 158 18358.89 91.58 52472.48 88888.00 2010-06-07 10:58:46.401 158 18358.92 91.49 52472.56 88888.00 2010-06-07 10:58:46.901 158 18358.90 91.54 52472.49 88888.00 2010-06-07 10:58:47.401 158 18358.95 91.56 52472.44 88888.00 2010-06-07 10:58:47.901 158 18358.88 91.51 52472.40 88888.00 2010-06-07 10:58:48.401 158 18358.80 91.48 52472.36 88888.00 2010-06-07 10:58:48.901 158 18358.86 91.51 52472.31 88888.00 2010-06-07 10:58:49.401 158 18358.88 91.42 52472.28 88888.00 2010-06-07 10:58:49.901 158 18358.81 91.38 52472.28 88888.00 2010-06-07 10:58:50.401 158 18358.87 91.44 52472.30 88888.00 2010-06-07 10:58:50.901 158 18358.76 91.52 52472.33 88888.00 2010-06-07 10:58:51.401 158 18358.74 91.50 52472.39 88888.00 2010-06-07 10:58:51.901 158 18358.88 91.57 52472.45 88888.00 2010-06-07 10:58:52.401 158 18358.88 91.56 52472.40 88888.00 2010-06-07 10:58:52.901 158 18358.84 91.59 52472.40 88888.00 2010-06-07 10:58:53.401 158 18358.77 91.61 52472.45 88888.00 2010-06-07 10:58:53.901 158 18358.75 91.58 52472.44 88888.00 2010-06-07 10:58:54.401 158 18358.84 91.54 52472.35 88888.00 2010-06-07 10:58:54.901 158 18358.88 91.61 52472.42 88888.00 2010-06-07 10:58:55.401 158 18358.87 91.71 52472.45 88888.00 2010-06-07 10:58:55.901 158 18358.84 91.71 52472.53 88888.00 2010-06-07 10:58:56.401 158 18358.81 91.64 52472.62 88888.00 2010-06-07 10:58:56.901 158 18358.79 91.58 52472.75 88888.00 2010-06-07 10:58:57.401 158 18358.68 91.56 52472.72 88888.00 2010-06-07 10:58:57.901 158 18358.84 91.57 52472.70 88888.00 2010-06-07 10:58:58.401 158 18358.91 91.55 52472.72 88888.00 2010-06-07 10:58:58.901 158 18358.92 91.54 52472.66 88888.00 2010-06-07 10:58:59.401 158 18358.95 91.57 52472.66 88888.00 2010-06-07 10:58:59.901 158 18358.88 91.53 52472.59 88888.00 2010-06-07 10:59:00.401 158 18358.91 91.54 52472.54 88888.00 2010-06-07 10:59:00.901 158 18358.92 91.53 52472.49 88888.00 2010-06-07 10:59:01.401 158 18358.95 91.50 52472.54 88888.00 2010-06-07 10:59:01.901 158 18358.90 91.50 52472.65 88888.00 2010-06-07 10:59:02.401 158 18358.94 91.54 52472.70 88888.00 2010-06-07 10:59:02.901 158 18358.98 91.52 52472.68 88888.00 2010-06-07 10:59:03.401 158 18359.02 91.48 52472.59 88888.00 2010-06-07 10:59:03.901 158 18358.99 91.50 52472.66 88888.00 2010-06-07 10:59:04.401 158 18358.97 91.47 52472.70 88888.00 2010-06-07 10:59:04.901 158 18358.94 91.46 52472.74 88888.00 2010-06-07 10:59:05.401 158 18359.06 91.49 52472.82 88888.00 2010-06-07 10:59:05.901 158 18359.03 91.47 52472.76 88888.00 2010-06-07 10:59:06.401 158 18358.95 91.42 52472.79 88888.00 2010-06-07 10:59:06.901 158 18358.94 91.48 52472.88 88888.00 2010-06-07 10:59:07.401 158 18359.11 91.47 52472.93 88888.00 2010-06-07 10:59:07.901 158 18359.00 91.42 52472.91 88888.00 2010-06-07 10:59:08.401 158 18358.94 91.37 52472.91 88888.00 2010-06-07 10:59:08.901 158 18358.95 91.42 52472.93 88888.00 2010-06-07 10:59:09.401 158 18359.03 91.47 52472.94 88888.00 2010-06-07 10:59:09.901 158 18359.02 91.47 52472.94 88888.00 2010-06-07 10:59:10.401 158 18359.18 91.45 52472.94 88888.00 2010-06-07 10:59:10.901 158 18359.17 91.53 52472.93 88888.00 2010-06-07 10:59:11.401 158 18359.06 91.53 52472.76 88888.00 2010-06-07 10:59:11.901 158 18359.18 91.39 52472.61 88888.00 2010-06-07 10:59:12.401 158 18359.23 91.41 52472.62 88888.00 2010-06-07 10:59:12.901 158 18359.14 91.34 52472.67 88888.00 2010-06-07 10:59:13.401 158 18359.09 91.37 52472.71 88888.00 2010-06-07 10:59:13.901 158 18359.25 91.34 52472.65 88888.00 2010-06-07 10:59:14.401 158 18359.33 91.36 52472.71 88888.00 2010-06-07 10:59:14.901 158 18359.18 91.40 52472.62 88888.00 2010-06-07 10:59:15.401 158 18359.06 91.37 52472.61 88888.00 2010-06-07 10:59:15.901 158 18359.05 91.38 52472.62 88888.00 2010-06-07 10:59:16.401 158 18358.99 91.43 52472.63 88888.00 2010-06-07 10:59:16.901 158 18358.99 91.41 52472.57 88888.00 2010-06-07 10:59:17.401 158 18359.10 91.36 52472.59 88888.00 2010-06-07 10:59:17.901 158 18359.13 91.31 52472.60 88888.00 2010-06-07 10:59:18.401 158 18359.03 91.26 52472.60 88888.00 2010-06-07 10:59:18.901 158 18358.97 91.30 52472.72 88888.00 2010-06-07 10:59:19.401 158 18358.97 91.31 52472.74 88888.00 2010-06-07 10:59:19.901 158 18359.02 91.28 52472.77 88888.00 2010-06-07 10:59:20.401 158 18359.03 91.23 52472.71 88888.00 2010-06-07 10:59:20.901 158 18358.89 91.32 52472.68 88888.00 2010-06-07 10:59:21.401 158 18358.90 91.36 52472.75 88888.00 2010-06-07 10:59:21.901 158 18359.00 91.33 52472.74 88888.00 2010-06-07 10:59:22.401 158 18359.07 91.33 52472.76 88888.00 2010-06-07 10:59:22.901 158 18359.06 91.22 52472.84 88888.00 2010-06-07 10:59:23.401 158 18359.01 91.28 52472.76 88888.00 2010-06-07 10:59:23.901 158 18359.01 91.28 52472.67 88888.00 2010-06-07 10:59:24.401 158 18358.89 91.24 52472.65 88888.00 2010-06-07 10:59:24.901 158 18358.88 91.17 52472.67 88888.00 2010-06-07 10:59:25.401 158 18358.87 91.20 52472.78 88888.00 2010-06-07 10:59:25.901 158 18358.75 91.26 52472.73 88888.00 2010-06-07 10:59:26.401 158 18358.90 91.30 52472.70 88888.00 2010-06-07 10:59:26.901 158 18359.05 91.32 52472.68 88888.00 2010-06-07 10:59:27.401 158 18359.09 91.36 52472.64 88888.00 2010-06-07 10:59:27.901 158 18359.05 91.46 52472.52 88888.00 2010-06-07 10:59:28.401 158 18359.00 91.47 52472.49 88888.00 2010-06-07 10:59:28.901 158 18359.07 91.40 52472.53 88888.00 2010-06-07 10:59:29.401 158 18359.06 91.39 52472.63 88888.00 2010-06-07 10:59:29.901 158 18359.01 91.45 52472.76 88888.00 2010-06-07 10:59:30.401 158 18359.08 91.51 52472.87 88888.00 2010-06-07 10:59:30.901 158 18358.97 91.48 52472.84 88888.00 2010-06-07 10:59:31.401 158 18358.92 91.42 52472.76 88888.00 2010-06-07 10:59:31.901 158 18359.11 91.45 52472.66 88888.00 2010-06-07 10:59:32.401 158 18359.10 91.48 52472.72 88888.00 2010-06-07 10:59:32.901 158 18358.99 91.42 52472.71 88888.00 2010-06-07 10:59:33.401 158 18359.06 91.37 52472.63 88888.00 2010-06-07 10:59:33.901 158 18359.05 91.34 52472.55 88888.00 2010-06-07 10:59:34.401 158 18358.94 91.31 52472.53 88888.00 2010-06-07 10:59:34.901 158 18359.06 91.30 52472.54 88888.00 2010-06-07 10:59:35.401 158 18359.06 91.38 52472.61 88888.00 2010-06-07 10:59:35.901 158 18359.08 91.40 52472.60 88888.00 2010-06-07 10:59:36.401 158 18359.10 91.40 52472.62 88888.00 2010-06-07 10:59:36.901 158 18359.05 91.40 52472.71 88888.00 2010-06-07 10:59:37.401 158 18359.01 91.33 52472.60 88888.00 2010-06-07 10:59:37.901 158 18358.95 91.31 52472.71 88888.00 2010-06-07 10:59:38.401 158 18358.85 91.32 52472.68 88888.00 2010-06-07 10:59:38.901 158 18358.95 91.28 52472.65 88888.00 2010-06-07 10:59:39.401 158 18358.96 91.28 52472.63 88888.00 2010-06-07 10:59:39.901 158 18358.95 91.32 52472.72 88888.00 2010-06-07 10:59:40.401 158 18358.89 91.34 52472.65 88888.00 2010-06-07 10:59:40.901 158 18358.98 91.25 52472.66 88888.00 2010-06-07 10:59:41.401 158 18359.06 91.35 52472.70 88888.00 2010-06-07 10:59:41.901 158 18359.07 91.46 52472.64 88888.00 2010-06-07 10:59:42.401 158 18359.09 91.36 52472.57 88888.00 2010-06-07 10:59:42.901 158 18359.08 91.40 52472.64 88888.00 2010-06-07 10:59:43.401 158 18359.12 91.44 52472.68 88888.00 2010-06-07 10:59:43.901 158 18359.12 91.48 52472.78 88888.00 2010-06-07 10:59:44.401 158 18359.12 91.47 52472.75 88888.00 2010-06-07 10:59:44.901 158 18359.20 91.43 52472.61 88888.00 2010-06-07 10:59:45.401 158 18359.28 91.40 52472.72 88888.00 2010-06-07 10:59:45.901 158 18359.29 91.40 52472.85 88888.00 2010-06-07 10:59:46.401 158 18359.27 91.43 52472.83 88888.00 2010-06-07 10:59:46.901 158 18359.27 91.40 52472.77 88888.00 2010-06-07 10:59:47.401 158 18359.24 91.39 52472.60 88888.00 2010-06-07 10:59:47.901 158 18359.30 91.36 52472.55 88888.00 2010-06-07 10:59:48.401 158 18359.31 91.45 52472.50 88888.00 2010-06-07 10:59:48.901 158 18359.25 91.43 52472.62 88888.00 2010-06-07 10:59:49.401 158 18359.29 91.44 52472.67 88888.00 2010-06-07 10:59:49.901 158 18359.30 91.52 52472.63 88888.00 2010-06-07 10:59:50.401 158 18359.29 91.52 52472.75 88888.00 2010-06-07 10:59:50.901 158 18359.20 91.42 52472.74 88888.00 2010-06-07 10:59:51.401 158 18359.29 91.44 52472.71 88888.00 2010-06-07 10:59:51.901 158 18359.32 91.53 52472.77 88888.00 2010-06-07 10:59:52.401 158 18359.24 91.59 52472.78 88888.00 2010-06-07 10:59:52.901 158 18359.21 91.55 52472.73 88888.00 2010-06-07 10:59:53.401 158 18359.16 91.43 52472.73 88888.00 2010-06-07 10:59:53.901 158 18359.11 91.39 52472.55 88888.00 2010-06-07 10:59:54.401 158 18359.01 91.42 52472.52 88888.00 2010-06-07 10:59:54.901 158 18359.06 91.48 52472.63 88888.00 2010-06-07 10:59:55.401 158 18359.17 91.51 52472.72 88888.00 2010-06-07 10:59:55.901 158 18359.21 91.53 52472.76 88888.00 2010-06-07 10:59:56.401 158 18359.22 91.61 52472.64 88888.00 2010-06-07 10:59:56.901 158 18359.17 91.62 52472.72 88888.00 2010-06-07 10:59:57.401 158 18359.22 91.54 52472.67 88888.00 2010-06-07 10:59:57.901 158 18359.21 91.52 52472.73 88888.00 2010-06-07 10:59:58.401 158 18359.32 91.49 52472.71 88888.00 2010-06-07 10:59:58.901 158 18359.32 91.39 52472.72 88888.00 2010-06-07 10:59:59.401 158 18359.25 91.34 52472.71 88888.00 2010-06-07 10:59:59.901 158 18359.39 91.45 52472.80 88888.00 2010-06-07 11:00:00.401 158 18359.35 91.43 52472.79 88888.00 2010-06-07 11:00:00.901 158 18359.35 91.36 52472.83 88888.00 2010-06-07 11:00:01.401 158 18359.29 91.28 52472.79 88888.00 2010-06-07 11:00:01.901 158 18359.17 91.13 52472.76 88888.00 2010-06-07 11:00:02.401 158 18359.29 91.24 52472.70 88888.00 2010-06-07 11:00:02.901 158 18359.39 91.36 52472.76 88888.00 2010-06-07 11:00:03.401 158 18359.29 91.43 52472.88 88888.00 2010-06-07 11:00:03.901 158 18359.17 91.55 52472.87 88888.00 2010-06-07 11:00:04.401 158 18359.20 91.45 52472.76 88888.00 2010-06-07 11:00:04.901 158 18359.21 91.43 52472.73 88888.00 2010-06-07 11:00:05.401 158 18359.34 91.47 52472.71 88888.00 2010-06-07 11:00:05.901 158 18359.39 91.45 52472.68 88888.00 2010-06-07 11:00:06.401 158 18359.38 91.50 52472.75 88888.00 2010-06-07 11:00:06.901 158 18359.32 91.39 52472.77 88888.00 2010-06-07 11:00:07.401 158 18359.31 91.35 52472.75 88888.00 2010-06-07 11:00:07.901 158 18359.33 91.30 52472.70 88888.00 2010-06-07 11:00:08.401 158 18359.39 91.21 52472.84 88888.00 2010-06-07 11:00:08.901 158 18359.34 91.19 52472.96 88888.00 2010-06-07 11:00:09.401 158 18359.34 91.11 52472.76 88888.00 2010-06-07 11:00:09.901 158 18359.33 91.10 52472.72 88888.00 2010-06-07 11:00:10.401 158 18359.33 91.07 52472.71 88888.00 2010-06-07 11:00:10.901 158 18359.35 91.17 52472.66 88888.00 2010-06-07 11:00:11.401 158 18359.23 91.22 52472.76 88888.00 2010-06-07 11:00:11.901 158 18359.22 91.15 52472.78 88888.00 2010-06-07 11:00:12.401 158 18359.33 91.20 52472.89 88888.00 2010-06-07 11:00:12.901 158 18359.17 91.24 52472.94 88888.00 2010-06-07 11:00:13.401 158 18359.23 91.26 52472.83 88888.00 2010-06-07 11:00:13.901 158 18359.29 91.19 52472.77 88888.00 2010-06-07 11:00:14.401 158 18359.35 91.19 52472.73 88888.00 2010-06-07 11:00:14.901 158 18359.29 91.14 52472.72 88888.00 2010-06-07 11:00:15.401 158 18359.24 91.21 52472.71 88888.00 2010-06-07 11:00:15.901 158 18359.34 91.23 52472.75 88888.00 2010-06-07 11:00:16.401 158 18359.33 91.26 52472.76 88888.00 2010-06-07 11:00:16.901 158 18359.28 91.22 52472.74 88888.00 2010-06-07 11:00:17.401 158 18359.20 91.19 52472.71 88888.00 2010-06-07 11:00:17.901 158 18359.22 91.30 52472.75 88888.00 2010-06-07 11:00:18.401 158 18359.40 91.28 52472.78 88888.00 2010-06-07 11:00:18.901 158 18359.41 91.28 52472.80 88888.00 2010-06-07 11:00:19.401 158 18359.35 91.24 52472.88 88888.00 2010-06-07 11:00:19.901 158 18359.19 91.26 52472.90 88888.00 2010-06-07 11:00:20.401 158 18359.12 91.20 52472.82 88888.00 2010-06-07 11:00:20.901 158 18359.16 91.22 52472.82 88888.00 2010-06-07 11:00:21.401 158 18359.20 91.28 52472.68 88888.00 2010-06-07 11:00:21.901 158 18359.13 91.25 52472.64 88888.00 2010-06-07 11:00:22.401 158 18359.13 91.32 52472.66 88888.00 2010-06-07 11:00:22.901 158 18359.06 91.32 52472.63 88888.00 2010-06-07 11:00:23.401 158 18359.10 91.31 52472.63 88888.00 2010-06-07 11:00:23.901 158 18359.10 91.22 52472.71 88888.00 2010-06-07 11:00:24.401 158 18358.97 91.29 52472.64 88888.00 2010-06-07 11:00:24.901 158 18359.00 91.30 52472.59 88888.00 2010-06-07 11:00:25.401 158 18359.03 91.26 52472.62 88888.00 2010-06-07 11:00:25.901 158 18359.01 91.31 52472.72 88888.00 2010-06-07 11:00:26.401 158 18358.85 91.16 52472.74 88888.00 2010-06-07 11:00:26.901 158 18358.97 91.13 52472.73 88888.00 2010-06-07 11:00:27.401 158 18359.08 91.21 52472.64 88888.00 2010-06-07 11:00:27.901 158 18358.97 91.26 52472.70 88888.00 2010-06-07 11:00:28.401 158 18358.97 91.28 52472.67 88888.00 2010-06-07 11:00:28.901 158 18359.08 91.21 52472.54 88888.00 2010-06-07 11:00:29.401 158 18359.14 91.23 52472.64 88888.00 2010-06-07 11:00:29.901 158 18358.91 91.17 52472.67 88888.00 2010-06-07 11:00:30.401 158 18358.78 91.23 52472.66 88888.00 2010-06-07 11:00:30.901 158 18358.94 91.26 52472.63 88888.00 2010-06-07 11:00:31.401 158 18359.11 91.26 52472.56 88888.00 2010-06-07 11:00:31.901 158 18359.16 91.31 52472.60 88888.00 2010-06-07 11:00:32.401 158 18359.00 91.35 52472.54 88888.00 2010-06-07 11:00:32.901 158 18359.22 91.30 52472.43 88888.00 2010-06-07 11:00:33.401 158 18359.18 91.26 52472.53 88888.00 2010-06-07 11:00:33.901 158 18358.94 91.23 52472.57 88888.00 2010-06-07 11:00:34.401 158 18358.97 91.21 52472.61 88888.00 2010-06-07 11:00:34.901 158 18359.02 91.23 52472.59 88888.00 2010-06-07 11:00:35.401 158 18359.06 91.20 52472.60 88888.00 2010-06-07 11:00:35.901 158 18359.21 91.21 52472.65 88888.00 2010-06-07 11:00:36.401 158 18359.25 91.18 52472.72 88888.00 2010-06-07 11:00:36.901 158 18359.13 91.14 52472.75 88888.00 2010-06-07 11:00:37.401 158 18359.22 91.20 52472.73 88888.00 2010-06-07 11:00:37.901 158 18359.22 91.20 52472.74 88888.00 2010-06-07 11:00:38.401 158 18359.29 91.13 52472.75 88888.00 2010-06-07 11:00:38.901 158 18359.31 91.17 52472.73 88888.00 2010-06-07 11:00:39.401 158 18359.37 91.15 52472.68 88888.00 2010-06-07 11:00:39.901 158 18359.25 91.16 52472.78 88888.00 2010-06-07 11:00:40.401 158 18359.31 91.20 52472.60 88888.00 2010-06-07 11:00:40.901 158 18359.35 91.15 52472.53 88888.00 2010-06-07 11:00:41.401 158 18359.50 91.14 52472.45 88888.00 2010-06-07 11:00:41.901 158 18359.49 91.16 52472.50 88888.00 2010-06-07 11:00:42.401 158 18359.30 91.24 52472.48 88888.00 2010-06-07 11:00:42.901 158 18359.22 91.31 52472.60 88888.00 2010-06-07 11:00:43.401 158 18359.24 91.29 52472.60 88888.00 2010-06-07 11:00:43.901 158 18359.39 91.33 52472.57 88888.00 2010-06-07 11:00:44.401 158 18359.48 91.33 52472.57 88888.00 2010-06-07 11:00:44.901 158 18359.42 91.31 52472.57 88888.00 2010-06-07 11:00:45.401 158 18359.42 91.34 52472.56 88888.00 2010-06-07 11:00:45.901 158 18359.46 91.28 52472.53 88888.00 2010-06-07 11:00:46.401 158 18359.46 91.28 52472.54 88888.00 2010-06-07 11:00:46.901 158 18359.34 91.31 52472.65 88888.00 2010-06-07 11:00:47.401 158 18359.31 91.33 52472.60 88888.00 2010-06-07 11:00:47.901 158 18359.43 91.36 52472.54 88888.00 2010-06-07 11:00:48.401 158 18359.59 91.26 52472.54 88888.00 2010-06-07 11:00:48.901 158 18359.61 91.28 52472.47 88888.00 2010-06-07 11:00:49.401 158 18359.56 91.33 52472.54 88888.00 2010-06-07 11:00:49.901 158 18359.62 91.34 52472.67 88888.00 2010-06-07 11:00:50.401 158 18359.63 91.33 52472.65 88888.00 2010-06-07 11:00:50.901 158 18359.62 91.32 52472.67 88888.00 2010-06-07 11:00:51.401 158 18359.66 91.29 52472.54 88888.00 2010-06-07 11:00:51.901 158 18359.63 91.33 52472.48 88888.00 2010-06-07 11:00:52.401 158 18359.60 91.35 52472.51 88888.00 2010-06-07 11:00:52.901 158 18359.39 91.39 52472.55 88888.00 2010-06-07 11:00:53.401 158 18359.51 91.34 52472.54 88888.00 2010-06-07 11:00:53.901 158 18359.59 91.37 52472.55 88888.00 2010-06-07 11:00:54.401 158 18359.66 91.40 52472.57 88888.00 2010-06-07 11:00:54.901 158 18359.75 91.39 52472.64 88888.00 2010-06-07 11:00:55.401 158 18359.59 91.44 52472.61 88888.00 2010-06-07 11:00:55.901 158 18359.59 91.41 52472.57 88888.00 2010-06-07 11:00:56.401 158 18359.62 91.41 52472.64 88888.00 2010-06-07 11:00:56.901 158 18359.75 91.36 52472.57 88888.00 2010-06-07 11:00:57.401 158 18359.81 91.37 52472.47 88888.00 2010-06-07 11:00:57.901 158 18359.57 91.45 52472.51 88888.00 2010-06-07 11:00:58.401 158 18359.60 91.29 52472.49 88888.00 2010-06-07 11:00:58.901 158 18359.72 91.25 52472.55 88888.00 2010-06-07 11:00:59.401 158 18359.74 91.34 52472.47 88888.00 2010-06-07 11:00:59.901 158 18359.75 91.35 52472.43 88888.00 2010-06-07 11:01:00.401 158 18359.73 91.25 52472.44 88888.00 2010-06-07 11:01:00.901 158 18359.51 91.28 52472.52 88888.00 2010-06-07 11:01:01.401 158 18359.56 91.28 52472.54 88888.00 2010-06-07 11:01:01.901 158 18359.63 91.37 52472.61 88888.00 2010-06-07 11:01:02.401 158 18359.59 91.50 52472.61 88888.00 2010-06-07 11:01:02.901 158 18359.59 91.55 52472.52 88888.00 2010-06-07 11:01:03.401 158 18359.59 91.48 52472.54 88888.00 2010-06-07 11:01:03.901 158 18359.60 91.50 52472.60 88888.00 2010-06-07 11:01:04.401 158 18359.60 91.48 52472.60 88888.00 2010-06-07 11:01:04.901 158 18359.61 91.51 52472.62 88888.00 2010-06-07 11:01:05.401 158 18359.53 91.48 52472.63 88888.00 2010-06-07 11:01:05.901 158 18359.63 91.38 52472.73 88888.00 2010-06-07 11:01:06.401 158 18359.68 91.39 52472.73 88888.00 2010-06-07 11:01:06.901 158 18359.71 91.36 52472.72 88888.00 2010-06-07 11:01:07.401 158 18359.62 91.39 52472.57 88888.00 2010-06-07 11:01:07.901 158 18359.77 91.43 52472.64 88888.00 2010-06-07 11:01:08.401 158 18359.73 91.46 52472.68 88888.00 2010-06-07 11:01:08.901 158 18359.66 91.44 52472.55 88888.00 2010-06-07 11:01:09.401 158 18359.71 91.42 52472.59 88888.00 2010-06-07 11:01:09.901 158 18359.68 91.42 52472.66 88888.00 2010-06-07 11:01:10.401 158 18359.50 91.32 52472.61 88888.00 2010-06-07 11:01:10.901 158 18359.66 91.33 52472.65 88888.00 2010-06-07 11:01:11.401 158 18359.86 91.32 52472.75 88888.00 2010-06-07 11:01:11.901 158 18359.86 91.30 52472.66 88888.00 2010-06-07 11:01:12.401 158 18359.77 91.28 52472.64 88888.00 2010-06-07 11:01:12.901 158 18359.76 91.26 52472.77 88888.00 2010-06-07 11:01:13.401 158 18359.88 91.25 52472.87 88888.00 2010-06-07 11:01:13.901 158 18359.71 91.25 52472.87 88888.00 2010-06-07 11:01:14.401 158 18359.63 91.23 52472.90 88888.00 2010-06-07 11:01:14.901 158 18359.55 91.33 52472.91 88888.00 2010-06-07 11:01:15.401 158 18359.79 91.29 52472.90 88888.00 2010-06-07 11:01:15.901 158 18359.81 91.23 52472.85 88888.00 2010-06-07 11:01:16.401 158 18359.85 91.32 52472.84 88888.00 2010-06-07 11:01:16.901 158 18359.86 91.35 52472.77 88888.00 2010-06-07 11:01:17.401 158 18359.84 91.28 52472.78 88888.00 2010-06-07 11:01:17.901 158 18359.88 91.26 52472.85 88888.00 2010-06-07 11:01:18.401 158 18359.83 91.29 52472.83 88888.00 2010-06-07 11:01:18.901 158 18359.94 91.26 52472.78 88888.00 2010-06-07 11:01:19.401 158 18359.90 91.13 52472.74 88888.00 2010-06-07 11:01:19.901 158 18359.85 91.06 52472.67 88888.00 2010-06-07 11:01:20.401 158 18359.96 91.06 52472.75 88888.00 2010-06-07 11:01:20.901 158 18359.81 91.03 52472.73 88888.00 2010-06-07 11:01:21.401 158 18359.79 91.11 52472.76 88888.00 2010-06-07 11:01:21.901 158 18359.82 91.32 52472.68 88888.00 2010-06-07 11:01:22.401 158 18359.82 91.30 52472.77 88888.00 2010-06-07 11:01:22.901 158 18359.79 91.33 52472.82 88888.00 2010-06-07 11:01:23.401 158 18359.68 91.31 52472.73 88888.00 2010-06-07 11:01:23.901 158 18359.55 91.33 52472.79 88888.00 2010-06-07 11:01:24.401 158 18359.25 91.31 52472.78 88888.00 2010-06-07 11:01:24.901 158 18359.68 91.41 52472.67 88888.00 2010-06-07 11:01:25.401 158 18359.81 91.47 52472.59 88888.00 2010-06-07 11:01:25.901 158 18359.79 91.42 52472.49 88888.00 2010-06-07 11:01:26.401 158 18359.87 91.41 52472.41 88888.00 2010-06-07 11:01:26.901 158 18359.89 91.45 52472.51 88888.00 2010-06-07 11:01:27.401 158 18359.95 91.46 52472.67 88888.00 2010-06-07 11:01:27.901 158 18359.82 91.28 52472.75 88888.00 2010-06-07 11:01:28.401 158 18359.83 91.14 52472.76 88888.00 2010-06-07 11:01:28.901 158 18359.87 91.14 52472.88 88888.00 2010-06-07 11:01:29.401 158 18359.84 91.38 52472.86 88888.00 2010-06-07 11:01:29.901 158 18359.75 91.48 52472.93 88888.00 2010-06-07 11:01:30.401 158 18359.72 91.52 52472.82 88888.00 2010-06-07 11:01:30.901 158 18359.76 91.58 52472.84 88888.00 2010-06-07 11:01:31.401 158 18359.82 91.58 52472.84 88888.00 2010-06-07 11:01:31.901 158 18359.67 91.46 52472.96 88888.00 2010-06-07 11:01:32.401 158 18359.72 91.32 52472.95 88888.00 2010-06-07 11:01:32.901 158 18359.62 91.43 52472.93 88888.00 2010-06-07 11:01:33.401 158 18359.67 91.57 52472.93 88888.00 2010-06-07 11:01:33.901 158 18359.79 91.56 52472.90 88888.00 2010-06-07 11:01:34.401 158 18359.76 91.47 52472.90 88888.00 2010-06-07 11:01:34.901 158 18359.65 91.46 52472.85 88888.00 2010-06-07 11:01:35.401 158 18359.63 91.58 52472.84 88888.00 2010-06-07 11:01:35.901 158 18359.70 91.57 52472.88 88888.00 2010-06-07 11:01:36.401 158 18359.70 91.59 52472.89 88888.00 2010-06-07 11:01:36.901 158 18359.76 91.54 52472.88 88888.00 2010-06-07 11:01:37.401 158 18359.89 91.48 52472.86 88888.00 2010-06-07 11:01:37.901 158 18359.89 91.51 52472.94 88888.00 2010-06-07 11:01:38.401 158 18359.74 91.45 52472.97 88888.00 2010-06-07 11:01:38.901 158 18359.73 91.45 52472.85 88888.00 2010-06-07 11:01:39.401 158 18359.79 91.52 52472.90 88888.00 2010-06-07 11:01:39.901 158 18359.79 91.54 52472.80 88888.00 2010-06-07 11:01:40.401 158 18359.77 91.46 52472.84 88888.00 2010-06-07 11:01:40.901 158 18359.93 91.50 52472.84 88888.00 2010-06-07 11:01:41.401 158 18359.89 91.51 52472.77 88888.00 2010-06-07 11:01:41.901 158 18359.81 91.45 52472.80 88888.00 2010-06-07 11:01:42.401 158 18359.88 91.53 52472.72 88888.00 2010-06-07 11:01:42.901 158 18359.86 91.54 52472.74 88888.00 2010-06-07 11:01:43.401 158 18359.90 91.50 52472.75 88888.00 2010-06-07 11:01:43.901 158 18359.94 91.53 52472.78 88888.00 2010-06-07 11:01:44.401 158 18359.95 91.55 52472.83 88888.00 2010-06-07 11:01:44.901 158 18359.87 91.58 52472.77 88888.00 2010-06-07 11:01:45.401 158 18359.87 91.56 52472.73 88888.00 2010-06-07 11:01:45.901 158 18359.83 91.50 52472.75 88888.00 2010-06-07 11:01:46.401 158 18359.87 91.41 52472.85 88888.00 2010-06-07 11:01:46.901 158 18359.79 91.39 52472.83 88888.00 2010-06-07 11:01:47.401 158 18359.67 91.52 52472.77 88888.00 2010-06-07 11:01:47.901 158 18359.67 91.56 52472.64 88888.00 2010-06-07 11:01:48.401 158 18359.73 91.62 52472.76 88888.00 2010-06-07 11:01:48.901 158 18359.49 91.55 52472.79 88888.00 2010-06-07 11:01:49.401 158 18359.45 91.40 52472.73 88888.00 2010-06-07 11:01:49.901 158 18359.66 91.37 52472.74 88888.00 2010-06-07 11:01:50.401 158 18359.65 91.40 52472.64 88888.00 2010-06-07 11:01:50.901 158 18359.61 91.40 52472.64 88888.00 2010-06-07 11:01:51.401 158 18359.74 91.48 52472.78 88888.00 2010-06-07 11:01:51.901 158 18359.67 91.49 52472.71 88888.00 2010-06-07 11:01:52.401 158 18359.86 91.43 52472.70 88888.00 2010-06-07 11:01:52.901 158 18359.88 91.42 52472.76 88888.00 2010-06-07 11:01:53.401 158 18359.75 91.40 52472.76 88888.00 2010-06-07 11:01:53.901 158 18359.74 91.38 52472.71 88888.00 2010-06-07 11:01:54.401 158 18359.78 91.38 52472.62 88888.00 2010-06-07 11:01:54.901 158 18359.86 91.40 52472.41 88888.00 2010-06-07 11:01:55.401 158 18359.72 91.42 52472.32 88888.00 2010-06-07 11:01:55.901 158 18359.78 91.40 52472.50 88888.00 2010-06-07 11:01:56.401 158 18359.81 91.51 52472.53 88888.00 2010-06-07 11:01:56.901 158 18359.72 91.61 52472.63 88888.00 2010-06-07 11:01:57.401 158 18359.78 91.59 52472.71 88888.00 2010-06-07 11:01:57.901 158 18359.90 91.55 52472.66 88888.00 2010-06-07 11:01:58.401 158 18359.90 91.40 52472.59 88888.00 2010-06-07 11:01:58.901 158 18359.82 91.45 52472.52 88888.00 2010-06-07 11:01:59.398 158 18359.81 91.53 52472.47 88888.00 2010-06-07 11:01:59.908 158 18359.84 91.49 52472.54 88888.00 2010-06-07 11:02:00.408 158 18359.62 91.50 52472.53 88888.00 2010-06-07 11:02:00.908 158 18359.74 91.48 52472.54 88888.00 2010-06-07 11:02:01.408 158 18359.76 91.51 52472.63 88888.00 2010-06-07 11:02:01.908 158 18359.82 91.53 52472.65 88888.00 2010-06-07 11:02:02.408 158 18359.85 91.66 52472.68 88888.00 2010-06-07 11:02:02.908 158 18359.83 91.73 52472.74 88888.00 2010-06-07 11:02:03.408 158 18359.81 91.57 52472.65 88888.00 2010-06-07 11:02:03.908 158 18359.76 91.56 52472.64 88888.00 2010-06-07 11:02:04.408 158 18359.81 91.49 52472.63 88888.00 2010-06-07 11:02:04.908 158 18359.94 91.55 52472.74 88888.00 2010-06-07 11:02:05.408 158 18359.99 91.57 52472.87 88888.00 2010-06-07 11:02:05.908 158 18360.03 91.56 52472.79 88888.00 2010-06-07 11:02:06.408 158 18359.88 91.57 52472.70 88888.00 2010-06-07 11:02:06.908 158 18359.81 91.53 52472.80 88888.00 2010-06-07 11:02:07.408 158 18359.81 91.51 52472.88 88888.00 2010-06-07 11:02:07.908 158 18359.79 91.54 52472.87 88888.00 2010-06-07 11:02:08.408 158 18359.83 91.54 52472.80 88888.00 2010-06-07 11:02:08.908 158 18359.70 91.51 52472.70 88888.00 2010-06-07 11:02:09.408 158 18359.77 91.62 52472.70 88888.00 2010-06-07 11:02:09.908 158 18359.85 91.68 52472.75 88888.00 2010-06-07 11:02:10.408 158 18359.70 91.69 52472.84 88888.00 2010-06-07 11:02:10.908 158 18359.68 91.63 52472.96 88888.00 2010-06-07 11:02:11.408 158 18359.75 91.59 52472.93 88888.00 2010-06-07 11:02:11.908 158 18359.86 91.62 52472.70 88888.00 2010-06-07 11:02:12.408 158 18359.93 91.61 52472.64 88888.00 2010-06-07 11:02:12.908 158 18359.85 91.58 52472.71 88888.00 2010-06-07 11:02:13.408 158 18359.76 91.56 52472.77 88888.00 2010-06-07 11:02:13.908 158 18359.72 91.56 52472.78 88888.00 2010-06-07 11:02:14.408 158 18359.65 91.51 52472.76 88888.00 2010-06-07 11:02:14.908 158 18359.68 91.55 52472.68 88888.00 2010-06-07 11:02:15.408 158 18359.88 91.54 52472.67 88888.00 2010-06-07 11:02:15.908 158 18359.97 91.55 52472.57 88888.00 2010-06-07 11:02:16.408 158 18359.73 91.55 52472.56 88888.00 2010-06-07 11:02:16.908 158 18359.73 91.50 52472.66 88888.00 2010-06-07 11:02:17.408 158 18359.68 91.47 52472.73 88888.00 2010-06-07 11:02:17.908 158 18359.65 91.48 52472.79 88888.00 2010-06-07 11:02:18.408 158 18359.72 91.49 52472.82 88888.00 2010-06-07 11:02:18.908 158 18359.59 91.34 52472.79 88888.00 2010-06-07 11:02:19.408 158 18359.62 91.30 52472.71 88888.00 2010-06-07 11:02:19.908 158 18359.71 91.39 52472.56 88888.00 2010-06-07 11:02:20.408 158 18359.89 91.39 52472.66 88888.00 2010-06-07 11:02:20.908 158 18359.88 91.41 52472.71 88888.00 2010-06-07 11:02:21.408 158 18359.95 91.44 52472.64 88888.00 2010-06-07 11:02:21.908 158 18359.82 91.50 52472.65 88888.00 2010-06-07 11:02:22.408 158 18359.65 91.52 52472.77 88888.00 2010-06-07 11:02:22.908 158 18359.68 91.46 52472.72 88888.00 2010-06-07 11:02:23.408 158 18359.67 91.38 52472.72 88888.00 2010-06-07 11:02:23.908 158 18359.61 91.40 52472.74 88888.00 2010-06-07 11:02:24.408 158 18359.70 91.40 52472.60 88888.00 2010-06-07 11:02:24.908 158 18359.67 91.38 52472.50 88888.00 2010-06-07 11:02:25.408 158 18359.66 91.41 52472.49 88888.00 2010-06-07 11:02:25.908 158 18359.68 91.49 52472.54 88888.00 2010-06-07 11:02:26.408 158 18359.66 91.47 52472.57 88888.00 2010-06-07 11:02:26.908 158 18359.66 91.35 52472.68 88888.00 2010-06-07 11:02:27.408 158 18359.67 91.35 52472.74 88888.00 2010-06-07 11:02:27.908 158 18359.50 91.37 52472.86 88888.00 2010-06-07 11:02:28.408 158 18359.48 91.32 52472.79 88888.00 2010-06-07 11:02:28.908 158 18359.56 91.35 52472.65 88888.00 2010-06-07 11:02:29.408 158 18359.54 91.43 52472.64 88888.00 2010-06-07 11:02:29.908 158 18359.54 91.42 52472.63 88888.00 2010-06-07 11:02:30.408 158 18359.62 91.35 52472.61 88888.00 2010-06-07 11:02:30.908 158 18359.56 91.37 52472.72 88888.00 2010-06-07 11:02:31.408 158 18359.50 91.45 52472.72 88888.00 2010-06-07 11:02:31.908 158 18359.52 91.45 52472.68 88888.00 2010-06-07 11:02:32.408 158 18359.56 91.40 52472.77 88888.00 2010-06-07 11:02:32.908 158 18359.56 91.46 52472.67 88888.00 2010-06-07 11:02:33.408 158 18359.43 91.49 52472.62 88888.00 2010-06-07 11:02:33.908 158 18359.42 91.49 52472.63 88888.00 2010-06-07 11:02:34.408 158 18359.66 91.48 52472.61 88888.00 2010-06-07 11:02:34.908 158 18359.62 91.55 52472.54 88888.00 2010-06-07 11:02:35.408 158 18359.50 91.51 52472.55 88888.00 2010-06-07 11:02:35.908 158 18359.49 91.55 52472.64 88888.00 2010-06-07 11:02:36.408 158 18359.56 91.57 52472.68 88888.00 2010-06-07 11:02:36.908 158 18359.55 91.54 52472.59 88888.00 2010-06-07 11:02:37.408 158 18359.50 91.54 52472.57 88888.00 2010-06-07 11:02:37.908 158 18359.42 91.59 52472.63 88888.00 2010-06-07 11:02:38.408 158 18359.64 91.48 52472.64 88888.00 2010-06-07 11:02:38.908 158 18359.60 91.49 52472.57 88888.00 2010-06-07 11:02:39.408 158 18359.53 91.53 52472.60 88888.00 2010-06-07 11:02:39.908 158 18359.39 91.49 52472.49 88888.00 2010-06-07 11:02:40.408 158 18359.41 91.58 52472.44 88888.00 2010-06-07 11:02:40.908 158 18359.48 91.73 52472.54 88888.00 2010-06-07 11:02:41.408 158 18359.57 91.77 52472.61 88888.00 2010-06-07 11:02:41.908 158 18359.59 91.68 52472.63 88888.00 2010-06-07 11:02:42.408 158 18359.53 91.62 52472.56 88888.00 2010-06-07 11:02:42.908 158 18359.41 91.61 52472.51 88888.00 2010-06-07 11:02:43.408 158 18359.42 91.62 52472.39 88888.00 2010-06-07 11:02:43.908 158 18359.41 91.57 52472.39 88888.00 2010-06-07 11:02:44.408 158 18359.42 91.51 52472.49 88888.00 2010-06-07 11:02:44.908 158 18359.53 91.63 52472.45 88888.00 2010-06-07 11:02:45.408 158 18359.68 91.67 52472.43 88888.00 2010-06-07 11:02:45.908 158 18359.55 91.66 52472.45 88888.00 2010-06-07 11:02:46.408 158 18359.51 91.67 52472.45 88888.00 2010-06-07 11:02:46.908 158 18359.40 91.69 52472.47 88888.00 2010-06-07 11:02:47.408 158 18359.40 91.64 52472.55 88888.00 2010-06-07 11:02:47.908 158 18359.41 91.63 52472.56 88888.00 2010-06-07 11:02:48.408 158 18359.53 91.52 52472.59 88888.00 2010-06-07 11:02:48.908 158 18359.59 91.54 52472.55 88888.00 2010-06-07 11:02:49.408 158 18359.66 91.50 52472.68 88888.00 2010-06-07 11:02:49.908 158 18359.62 91.47 52472.72 88888.00 2010-06-07 11:02:50.408 158 18359.56 91.50 52472.67 88888.00 2010-06-07 11:02:50.908 158 18359.64 91.42 52472.63 88888.00 2010-06-07 11:02:51.408 158 18359.67 91.32 52472.59 88888.00 2010-06-07 11:02:51.908 158 18359.70 91.30 52472.61 88888.00 2010-06-07 11:02:52.408 158 18359.72 91.34 52472.60 88888.00 2010-06-07 11:02:52.908 158 18359.67 91.30 52472.57 88888.00 2010-06-07 11:02:53.408 158 18359.75 91.36 52472.59 88888.00 2010-06-07 11:02:53.908 158 18359.74 91.41 52472.55 88888.00 2010-06-07 11:02:54.408 158 18359.77 91.45 52472.62 88888.00 2010-06-07 11:02:54.908 158 18359.81 91.40 52472.52 88888.00 2010-06-07 11:02:55.408 158 18359.76 91.34 52472.48 88888.00 2010-06-07 11:02:55.908 158 18359.77 91.50 52472.32 88888.00 2010-06-07 11:02:56.408 158 18359.81 91.44 52472.35 88888.00 2010-06-07 11:02:56.908 158 18359.72 91.39 52472.45 88888.00 2010-06-07 11:02:57.408 158 18359.78 91.38 52472.47 88888.00 2010-06-07 11:02:57.908 158 18359.84 91.42 52472.42 88888.00 2010-06-07 11:02:58.408 158 18359.79 91.34 52472.52 88888.00 2010-06-07 11:02:58.908 158 18359.76 91.39 52472.59 88888.00 2010-06-07 11:02:59.408 158 18359.84 91.45 52472.61 88888.00 2010-06-07 11:02:59.908 158 18359.73 91.32 52472.64 88888.00 2010-06-07 11:03:00.408 158 18359.78 91.38 52472.57 88888.00 2010-06-07 11:03:00.908 158 18359.92 91.48 52472.60 88888.00 2010-06-07 11:03:01.408 158 18359.86 91.56 52472.59 88888.00 2010-06-07 11:03:01.908 158 18359.83 91.59 52472.53 88888.00 2010-06-07 11:03:02.408 158 18359.86 91.53 52472.45 88888.00 2010-06-07 11:03:02.908 158 18359.63 91.51 52472.45 88888.00 2010-06-07 11:03:03.408 158 18359.62 91.49 52472.45 88888.00 2010-06-07 11:03:03.908 158 18359.70 91.40 52472.48 88888.00 2010-06-07 11:03:04.408 158 18359.66 91.32 52472.56 88888.00 2010-06-07 11:03:04.908 158 18359.72 91.34 52472.50 88888.00 2010-06-07 11:03:05.408 158 18359.79 91.41 52472.43 88888.00 2010-06-07 11:03:05.908 158 18359.75 91.39 52472.26 88888.00 2010-06-07 11:03:06.408 158 18359.79 91.38 52472.10 88888.00 2010-06-07 11:03:06.908 158 18359.85 91.38 52472.06 88888.00 2010-06-07 11:03:07.408 158 18359.86 91.33 52471.99 88888.00 2010-06-07 11:03:07.908 158 18359.82 91.33 52472.20 88888.00 2010-06-07 11:03:08.408 158 18359.86 91.32 52472.39 88888.00 2010-06-07 11:03:08.908 158 18359.78 91.33 52472.43 88888.00 2010-06-07 11:03:09.408 158 18359.72 91.26 52472.41 88888.00 2010-06-07 11:03:09.908 158 18359.68 91.33 52472.35 88888.00 2010-06-07 11:03:10.408 158 18359.75 91.33 52472.25 88888.00 2010-06-07 11:03:10.908 158 18359.81 91.36 52472.14 88888.00 2010-06-07 11:03:11.408 158 18359.77 91.39 52472.12 88888.00 2010-06-07 11:03:11.908 158 18359.89 91.38 52472.18 88888.00 2010-06-07 11:03:12.408 158 18359.68 91.28 52472.30 88888.00 2010-06-07 11:03:12.908 158 18359.79 91.26 52472.42 88888.00 2010-06-07 11:03:13.408 158 18359.78 91.29 52472.47 88888.00 2010-06-07 11:03:13.908 158 18359.95 91.23 52472.39 88888.00 2010-06-07 11:03:14.408 158 18359.90 91.25 52472.45 88888.00 2010-06-07 11:03:14.908 158 18359.88 91.24 52472.59 88888.00 2010-06-07 11:03:15.408 158 18359.92 91.24 52472.56 88888.00 2010-06-07 11:03:15.908 158 18359.96 91.33 52472.49 88888.00 2010-06-07 11:03:16.408 158 18359.95 91.34 52472.47 88888.00 2010-06-07 11:03:16.908 158 18359.90 91.32 52472.37 88888.00 2010-06-07 11:03:17.408 158 18359.65 91.28 52472.29 88888.00 2010-06-07 11:03:17.908 158 18359.73 91.33 52472.36 88888.00 2010-06-07 11:03:18.408 158 18359.88 91.33 52472.43 88888.00 2010-06-07 11:03:18.908 158 18359.90 91.37 52472.45 88888.00 2010-06-07 11:03:19.408 158 18359.99 91.25 52472.32 88888.00 2010-06-07 11:03:19.908 158 18359.94 91.25 52472.39 88888.00 2010-06-07 11:03:20.408 158 18359.94 91.33 52472.42 88888.00 2010-06-07 11:03:20.908 158 18359.88 91.32 52472.43 88888.00 2010-06-07 11:03:21.408 158 18359.96 91.35 52472.41 88888.00 2010-06-07 11:03:21.908 158 18359.94 91.36 52472.49 88888.00 2010-06-07 11:03:22.408 158 18359.93 91.26 52472.38 88888.00 2010-06-07 11:03:22.908 158 18359.96 91.31 52472.36 88888.00 2010-06-07 11:03:23.408 158 18360.16 91.31 52472.24 88888.00 2010-06-07 11:03:23.908 158 18360.21 91.25 52472.25 88888.00 2010-06-07 11:03:24.408 158 18360.11 91.17 52472.32 88888.00 2010-06-07 11:03:24.908 158 18360.10 91.13 52472.44 88888.00 2010-06-07 11:03:25.408 158 18360.19 90.98 52472.61 88888.00 2010-06-07 11:03:25.908 158 18360.17 90.91 52472.72 88888.00 2010-06-07 11:03:26.408 158 18360.10 91.08 52472.63 88888.00 2010-06-07 11:03:26.908 158 18360.07 91.13 52472.64 88888.00 2010-06-07 11:03:27.408 158 18360.06 91.13 52472.73 88888.00 2010-06-07 11:03:27.908 158 18360.08 91.14 52472.60 88888.00 2010-06-07 11:03:28.408 158 18360.09 91.12 52472.47 88888.00 2010-06-07 11:03:28.908 158 18360.20 91.06 52472.63 88888.00 2010-06-07 11:03:29.408 158 18360.19 91.09 52472.64 88888.00 2010-06-07 11:03:29.908 158 18360.22 91.14 52472.73 88888.00 2010-06-07 11:03:30.408 158 18360.20 91.06 52472.64 88888.00 2010-06-07 11:03:30.908 158 18360.20 91.00 52472.65 88888.00 2010-06-07 11:03:31.408 158 18360.19 91.03 52472.59 88888.00 2010-06-07 11:03:31.908 158 18360.11 91.01 52472.55 88888.00 2010-06-07 11:03:32.408 158 18360.01 91.03 52472.51 88888.00 2010-06-07 11:03:32.908 158 18359.97 90.94 52472.49 88888.00 2010-06-07 11:03:33.408 158 18360.04 90.94 52472.60 88888.00 2010-06-07 11:03:33.908 158 18360.08 90.90 52472.63 88888.00 2010-06-07 11:03:34.408 158 18360.15 90.92 52472.62 88888.00 2010-06-07 11:03:34.908 158 18360.20 90.81 52472.62 88888.00 2010-06-07 11:03:35.408 158 18360.27 90.89 52472.55 88888.00 2010-06-07 11:03:35.908 158 18360.25 90.97 52472.53 88888.00 2010-06-07 11:03:36.408 158 18360.17 91.01 52472.60 88888.00 2010-06-07 11:03:36.908 158 18360.24 91.01 52472.56 88888.00 2010-06-07 11:03:37.408 158 18360.26 91.03 52472.60 88888.00 2010-06-07 11:03:37.908 158 18360.20 91.10 52472.59 88888.00 2010-06-07 11:03:38.408 158 18360.25 91.14 52472.49 88888.00 2010-06-07 11:03:38.908 158 18360.21 91.06 52472.50 88888.00 2010-06-07 11:03:39.408 158 18360.15 91.03 52472.51 88888.00 2010-06-07 11:03:39.908 158 18360.26 91.00 52472.56 88888.00 2010-06-07 11:03:40.408 158 18360.24 91.02 52472.66 88888.00 2010-06-07 11:03:40.908 158 18360.21 90.94 52472.64 88888.00 2010-06-07 11:03:41.408 158 18360.21 90.96 52472.62 88888.00 2010-06-07 11:03:41.908 158 18360.30 90.86 52472.66 88888.00 2010-06-07 11:03:42.408 158 18360.46 90.92 52472.66 88888.00 2010-06-07 11:03:42.908 158 18360.46 90.87 52472.71 88888.00 2010-06-07 11:03:43.408 158 18360.31 90.91 52472.77 88888.00 2010-06-07 11:03:43.908 158 18360.42 90.92 52472.74 88888.00 2010-06-07 11:03:44.408 158 18360.42 90.86 52472.60 88888.00 2010-06-07 11:03:44.908 158 18360.29 90.73 52472.63 88888.00 2010-06-07 11:03:45.408 158 18360.19 90.79 52472.53 88888.00 2010-06-07 11:03:45.908 158 18360.15 90.87 52472.56 88888.00 2010-06-07 11:03:46.408 158 18360.16 90.97 52472.65 88888.00 2010-06-07 11:03:46.908 158 18360.08 91.00 52472.66 88888.00 2010-06-07 11:03:47.408 158 18360.04 90.99 52472.76 88888.00 2010-06-07 11:03:47.908 158 18360.21 90.97 52472.73 88888.00 2010-06-07 11:03:48.408 158 18360.22 90.96 52472.74 88888.00 2010-06-07 11:03:48.908 158 18360.24 90.86 52472.71 88888.00 2010-06-07 11:03:49.408 158 18360.16 90.81 52472.66 88888.00 2010-06-07 11:03:49.908 158 18360.19 90.78 52472.65 88888.00 2010-06-07 11:03:50.408 158 18360.25 90.80 52472.60 88888.00 2010-06-07 11:03:50.908 158 18360.19 90.77 52472.63 88888.00 2010-06-07 11:03:51.408 158 18360.18 90.79 52472.54 88888.00 2010-06-07 11:03:51.908 158 18360.22 90.81 52472.47 88888.00 2010-06-07 11:03:52.408 158 18360.13 90.82 52472.52 88888.00 2010-06-07 11:03:52.908 158 18360.04 90.83 52472.62 88888.00 2010-06-07 11:03:53.408 158 18360.09 90.87 52472.78 88888.00 2010-06-07 11:03:53.908 158 18360.09 90.76 52472.78 88888.00 2010-06-07 11:03:54.408 158 18359.83 90.72 52472.59 88888.00 2010-06-07 11:03:54.908 158 18359.97 90.74 52472.61 88888.00 2010-06-07 11:03:55.408 158 18360.04 90.80 52472.73 88888.00 2010-06-07 11:03:55.908 158 18360.05 90.73 52472.79 88888.00 2010-06-07 11:03:56.408 158 18359.99 90.67 52472.79 88888.00 2010-06-07 11:03:56.908 158 18359.87 90.64 52472.78 88888.00 2010-06-07 11:03:57.408 158 18359.93 90.67 52472.67 88888.00 2010-06-07 11:03:57.908 158 18359.95 90.61 52472.68 88888.00 2010-06-07 11:03:58.408 158 18359.84 90.61 52472.59 88888.00 2010-06-07 11:03:58.908 158 18359.79 90.65 52472.61 88888.00 2010-06-07 11:03:59.408 158 18359.85 90.58 52472.59 88888.00 2010-06-07 11:03:59.908 158 18359.93 90.44 52472.52 88888.00 2010-06-07 11:04:00.408 158 18359.95 90.46 52472.56 88888.00 2010-06-07 11:04:00.908 158 18359.97 90.47 52472.68 88888.00 2010-06-07 11:04:01.408 158 18359.97 90.51 52472.73 88888.00 2010-06-07 11:04:01.908 158 18360.10 90.53 52472.73 88888.00 2010-06-07 11:04:02.408 158 18360.04 90.52 52472.80 88888.00 2010-06-07 11:04:02.908 158 18360.01 90.49 52472.74 88888.00 2010-06-07 11:04:03.408 158 18359.98 90.51 52472.80 88888.00 2010-06-07 11:04:03.908 158 18359.96 90.56 52472.88 88888.00 2010-06-07 11:04:04.408 158 18359.90 90.39 52472.72 88888.00 2010-06-07 11:04:04.908 158 18359.87 90.38 52472.67 88888.00 2010-06-07 11:04:05.408 158 18359.76 90.49 52472.66 88888.00 2010-06-07 11:04:05.908 158 18359.70 90.49 52472.62 88888.00 2010-06-07 11:04:06.408 158 18359.75 90.38 52472.67 88888.00 2010-06-07 11:04:06.908 158 18359.89 90.52 52472.88 88888.00 2010-06-07 11:04:07.408 158 18359.95 90.59 52472.78 88888.00 2010-06-07 11:04:07.908 158 18359.92 90.61 52472.63 88888.00 2010-06-07 11:04:08.408 158 18359.71 90.55 52472.67 88888.00 2010-06-07 11:04:08.908 158 18359.66 90.56 52472.61 88888.00 2010-06-07 11:04:09.408 158 18359.65 90.49 52472.65 88888.00 2010-06-07 11:04:09.908 158 18359.73 90.50 52472.68 88888.00 2010-06-07 11:04:10.408 158 18359.63 90.62 52472.61 88888.00 2010-06-07 11:04:10.908 158 18359.44 90.70 52472.64 88888.00 2010-06-07 11:04:11.408 158 18359.62 90.76 52472.66 88888.00 2010-06-07 11:04:11.908 158 18359.67 90.76 52472.76 88888.00 2010-06-07 11:04:12.408 158 18359.77 90.78 52472.60 88888.00 2010-06-07 11:04:12.908 158 18359.76 90.79 52472.68 88888.00 2010-06-07 11:04:13.408 158 18359.82 90.74 52472.63 88888.00 2010-06-07 11:04:13.908 158 18359.83 90.72 52472.54 88888.00 2010-06-07 11:04:14.408 158 18359.84 90.71 52472.60 88888.00 2010-06-07 11:04:14.908 158 18359.77 90.76 52472.65 88888.00 2010-06-07 11:04:15.408 158 18359.61 90.74 52472.64 88888.00 2010-06-07 11:04:15.908 158 18359.61 90.73 52472.57 88888.00 2010-06-07 11:04:16.408 158 18359.77 90.80 52472.52 88888.00 2010-06-07 11:04:16.908 158 18359.84 90.85 52472.57 88888.00 2010-06-07 11:04:17.408 158 18359.84 90.88 52472.59 88888.00 2010-06-07 11:04:17.908 158 18359.81 90.80 52472.66 88888.00 2010-06-07 11:04:18.408 158 18359.77 90.81 52472.60 88888.00 2010-06-07 11:04:18.908 158 18359.77 90.77 52472.52 88888.00 2010-06-07 11:04:19.408 158 18359.72 90.74 52472.53 88888.00 2010-06-07 11:04:19.908 158 18359.66 90.69 52472.41 88888.00 2010-06-07 11:04:20.408 158 18359.54 90.69 52472.42 88888.00 2010-06-07 11:04:20.908 158 18359.51 90.74 52472.48 88888.00 2010-06-07 11:04:21.408 158 18359.57 90.70 52472.57 88888.00 2010-06-07 11:04:21.908 158 18359.74 90.67 52472.77 88888.00 2010-06-07 11:04:22.408 158 18359.84 90.72 52472.74 88888.00 2010-06-07 11:04:22.908 158 18359.74 90.72 52472.56 88888.00 2010-06-07 11:04:23.408 158 18359.79 90.74 52472.56 88888.00 2010-06-07 11:04:23.908 158 18359.83 90.79 52472.75 88888.00 2010-06-07 11:04:24.408 158 18359.66 90.81 52472.74 88888.00 2010-06-07 11:04:24.908 158 18359.61 90.82 52472.65 88888.00 2010-06-07 11:04:25.408 158 18359.55 90.77 52472.72 88888.00 2010-06-07 11:04:25.908 158 18359.61 90.81 52472.71 88888.00 2010-06-07 11:04:26.408 158 18359.65 90.83 52472.57 88888.00 2010-06-07 11:04:26.908 158 18359.75 90.83 52472.61 88888.00 2010-06-07 11:04:27.408 158 18359.61 90.74 52472.67 88888.00 2010-06-07 11:04:27.908 158 18359.44 90.71 52472.61 88888.00 2010-06-07 11:04:28.408 158 18359.52 90.69 52472.56 88888.00 2010-06-07 11:04:28.908 158 18359.65 90.71 52472.56 88888.00 2010-06-07 11:04:29.408 158 18359.51 90.74 52472.62 88888.00 2010-06-07 11:04:29.908 158 18359.44 90.77 52472.62 88888.00 2010-06-07 11:04:30.408 158 18359.33 90.85 52472.64 88888.00 2010-06-07 11:04:30.908 158 18359.33 90.81 52472.64 88888.00 2010-06-07 11:04:31.408 158 18359.31 90.80 52472.59 88888.00 2010-06-07 11:04:31.908 158 18359.34 90.76 52472.55 88888.00 2010-06-07 11:04:32.408 158 18359.41 90.75 52472.59 88888.00 2010-06-07 11:04:32.908 158 18359.43 90.77 52472.63 88888.00 2010-06-07 11:04:33.408 158 18359.42 90.86 52472.65 88888.00 2010-06-07 11:04:33.908 158 18359.43 90.90 52472.67 88888.00 2010-06-07 11:04:34.408 158 18359.34 90.89 52472.75 88888.00 2010-06-07 11:04:34.908 158 18359.42 90.91 52472.74 88888.00 2010-06-07 11:04:35.408 158 18359.45 90.89 52472.67 88888.00 2010-06-07 11:04:35.908 158 18359.41 90.91 52472.80 88888.00 2010-06-07 11:04:36.408 158 18359.35 90.85 52472.87 88888.00 2010-06-07 11:04:36.908 158 18359.45 90.90 52472.83 88888.00 2010-06-07 11:04:37.408 158 18359.35 90.99 52472.80 88888.00 2010-06-07 11:04:37.908 158 18359.34 90.91 52472.74 88888.00 2010-06-07 11:04:38.408 158 18359.33 90.89 52472.59 88888.00 2010-06-07 11:04:38.908 158 18359.28 90.90 52472.49 88888.00 2010-06-07 11:04:39.408 158 18359.27 90.87 52472.61 88888.00 2010-06-07 11:04:39.908 158 18359.40 90.92 52472.50 88888.00 2010-06-07 11:04:40.408 158 18359.27 90.99 52472.43 88888.00 2010-06-07 11:04:40.908 158 18359.29 91.00 52472.42 88888.00 2010-06-07 11:04:41.408 158 18359.31 90.98 52472.51 88888.00 2010-06-07 11:04:41.908 158 18359.20 90.90 52472.45 88888.00 2010-06-07 11:04:42.408 158 18359.27 90.89 52472.44 88888.00 2010-06-07 11:04:42.908 158 18359.40 90.92 52472.45 88888.00 2010-06-07 11:04:43.408 158 18359.38 90.98 52472.40 88888.00 2010-06-07 11:04:43.908 158 18359.42 90.99 52472.35 88888.00 2010-06-07 11:04:44.408 158 18359.50 90.97 52472.35 88888.00 2010-06-07 11:04:44.908 158 18359.45 90.92 52472.41 88888.00 2010-06-07 11:04:45.408 158 18359.52 90.98 52472.44 88888.00 2010-06-07 11:04:45.908 158 18359.56 90.94 52472.40 88888.00 2010-06-07 11:04:46.408 158 18359.39 90.86 52472.43 88888.00 2010-06-07 11:04:46.908 158 18359.57 90.95 52472.44 88888.00 2010-06-07 11:04:47.408 158 18359.56 90.96 52472.50 88888.00 2010-06-07 11:04:47.908 158 18359.57 90.96 52472.44 88888.00 2010-06-07 11:04:48.408 158 18359.63 90.95 52472.50 88888.00 2010-06-07 11:04:48.908 158 18359.64 90.83 52472.33 88888.00 2010-06-07 11:04:49.408 158 18359.56 90.74 52472.33 88888.00 2010-06-07 11:04:49.908 158 18359.63 90.83 52472.54 88888.00 2010-06-07 11:04:50.408 158 18359.63 90.84 52472.70 88888.00 2010-06-07 11:04:50.908 158 18359.49 90.83 52472.75 88888.00 2010-06-07 11:04:51.408 158 18359.52 90.79 52472.65 88888.00 2010-06-07 11:04:51.908 158 18359.54 90.77 52472.65 88888.00 2010-06-07 11:04:52.408 158 18359.50 90.82 52472.76 88888.00 2010-06-07 11:04:52.908 158 18359.53 90.91 52472.73 88888.00 2010-06-07 11:04:53.408 158 18359.66 91.02 52472.73 88888.00 2010-06-07 11:04:53.908 158 18359.70 90.97 52472.77 88888.00 2010-06-07 11:04:54.408 158 18359.68 90.96 52472.72 88888.00 2010-06-07 11:04:54.908 158 18359.71 91.02 52472.66 88888.00 2010-06-07 11:04:55.408 158 18359.71 90.98 52472.59 88888.00 2010-06-07 11:04:55.908 158 18359.66 90.98 52472.49 88888.00 2010-06-07 11:04:56.408 158 18359.62 91.05 52472.51 88888.00 2010-06-07 11:04:56.908 158 18359.68 91.05 52472.42 88888.00 2010-06-07 11:04:57.408 158 18359.74 90.99 52472.47 88888.00 2010-06-07 11:04:57.908 158 18359.59 90.95 52472.50 88888.00 2010-06-07 11:04:58.408 158 18359.49 90.85 52472.43 88888.00 2010-06-07 11:04:58.908 158 18359.56 90.82 52472.32 88888.00 2010-06-07 11:04:59.408 158 18359.50 90.87 52472.30 88888.00 2010-06-07 11:04:59.908 158 18359.61 90.95 52472.37 88888.00 2010-06-07 11:05:00.408 158 18359.59 90.86 52472.39 88888.00 2010-06-07 11:05:00.908 158 18359.57 90.90 52472.44 88888.00 2010-06-07 11:05:01.408 158 18359.51 90.97 52472.50 88888.00 2010-06-07 11:05:01.908 158 18359.44 90.94 52472.50 88888.00 2010-06-07 11:05:02.408 158 18359.50 90.87 52472.48 88888.00 2010-06-07 11:05:02.908 158 18359.73 90.84 52472.37 88888.00 2010-06-07 11:05:03.408 158 18359.78 90.90 52472.48 88888.00 2010-06-07 11:05:03.908 158 18359.65 91.01 52472.43 88888.00 2010-06-07 11:05:04.408 158 18359.51 91.04 52472.47 88888.00 2010-06-07 11:05:04.908 158 18359.55 90.99 52472.38 88888.00 2010-06-07 11:05:05.408 158 18359.75 90.91 52472.27 88888.00 2010-06-07 11:05:05.908 158 18359.75 90.99 52472.30 88888.00 2010-06-07 11:05:06.408 158 18359.63 91.04 52472.25 88888.00 2010-06-07 11:05:06.908 158 18359.76 91.08 52472.06 88888.00 2010-06-07 11:05:07.408 158 18359.78 91.02 52472.05 88888.00 2010-06-07 11:05:07.908 158 18359.72 91.07 52471.85 88888.00 2010-06-07 11:05:08.408 158 18359.54 91.05 52471.87 88888.00 2010-06-07 11:05:08.908 158 18359.55 91.05 52471.98 88888.00 2010-06-07 11:05:09.408 158 18359.70 91.05 52472.09 88888.00 2010-06-07 11:05:09.908 158 18359.70 91.04 52472.09 88888.00 2010-06-07 11:05:10.408 158 18359.66 91.09 52472.16 88888.00 2010-06-07 11:05:10.908 158 18359.65 91.10 52472.31 88888.00 2010-06-07 11:05:11.408 158 18359.76 91.13 52472.51 88888.00 2010-06-07 11:05:11.908 158 18359.76 91.16 52472.52 88888.00 2010-06-07 11:05:12.408 158 18359.62 91.06 52472.54 88888.00 2010-06-07 11:05:12.908 158 18359.57 91.12 52472.47 88888.00 2010-06-07 11:05:13.408 158 18359.72 91.09 52472.45 88888.00 2010-06-07 11:05:13.908 158 18359.60 91.06 52472.32 88888.00 2010-06-07 11:05:14.408 158 18359.59 91.08 52472.28 88888.00 2010-06-07 11:05:14.908 158 18359.57 90.89 52472.37 88888.00 2010-06-07 11:05:15.408 158 18359.56 90.96 52472.25 88888.00 2010-06-07 11:05:15.908 158 18359.68 91.06 52472.33 88888.00 2010-06-07 11:05:16.408 158 18359.73 91.07 52472.19 88888.00 2010-06-07 11:05:16.908 158 18359.67 91.04 52472.30 88888.00 2010-06-07 11:05:17.408 158 18359.62 90.90 52472.29 88888.00 2010-06-07 11:05:17.908 158 18359.75 90.84 52472.15 88888.00 2010-06-07 11:05:18.408 158 18359.83 90.83 52472.10 88888.00 2010-06-07 11:05:18.908 158 18359.83 91.07 52472.05 88888.00 2010-06-07 11:05:19.408 158 18359.64 91.13 52471.99 88888.00 2010-06-07 11:05:19.908 158 18359.56 91.19 52472.13 88888.00 2010-06-07 11:05:20.408 158 18359.68 91.17 52472.09 88888.00 2010-06-07 11:05:20.908 158 18359.81 91.19 52471.97 88888.00 2010-06-07 11:05:21.408 158 18359.79 91.29 52472.04 88888.00 2010-06-07 11:05:21.908 158 18359.65 91.22 52472.06 88888.00 2010-06-07 11:05:22.408 158 18359.78 91.19 52472.06 88888.00 2010-06-07 11:05:22.908 158 18359.76 91.16 52472.24 88888.00 2010-06-07 11:05:23.408 158 18359.76 91.20 52472.37 88888.00 2010-06-07 11:05:23.908 158 18359.76 91.24 52472.31 88888.00 2010-06-07 11:05:24.408 158 18359.73 91.17 52472.14 88888.00 2010-06-07 11:05:24.908 158 18359.68 91.17 52472.20 88888.00 2010-06-07 11:05:25.408 158 18359.67 91.23 52472.30 88888.00 2010-06-07 11:05:25.908 158 18359.75 91.29 52472.26 88888.00 2010-06-07 11:05:26.408 158 18359.66 91.29 52472.08 88888.00 2010-06-07 11:05:26.908 158 18359.64 91.23 52472.19 88888.00 2010-06-07 11:05:27.408 158 18359.67 91.29 52472.26 88888.00 2010-06-07 11:05:27.908 158 18359.56 91.35 52472.35 88888.00 2010-06-07 11:05:28.408 158 18359.55 91.25 52472.33 88888.00 2010-06-07 11:05:28.908 158 18359.65 91.25 52472.29 88888.00 2010-06-07 11:05:29.408 158 18359.57 91.33 52472.38 88888.00 2010-06-07 11:05:29.908 158 18359.79 91.35 52472.37 88888.00 2010-06-07 11:05:30.408 158 18359.77 91.24 52472.32 88888.00 2010-06-07 11:05:30.908 158 18359.74 91.26 52472.30 88888.00 2010-06-07 11:05:31.408 158 18359.68 91.35 52472.32 88888.00 2010-06-07 11:05:31.908 158 18359.63 91.37 52472.28 88888.00 2010-06-07 11:05:32.408 158 18359.64 91.41 52472.28 88888.00 2010-06-07 11:05:32.908 158 18359.61 91.45 52472.24 88888.00 2010-06-07 11:05:33.408 158 18359.62 91.40 52472.19 88888.00 2010-06-07 11:05:33.908 158 18359.60 91.25 52472.15 88888.00 2010-06-07 11:05:34.408 158 18359.63 91.26 52472.30 88888.00 2010-06-07 11:05:34.908 158 18359.66 91.28 52472.17 88888.00 2010-06-07 11:05:35.408 158 18359.71 91.10 52472.18 88888.00 2010-06-07 11:05:35.908 158 18359.65 90.97 52472.03 88888.00 2010-06-07 11:05:36.408 158 18359.65 91.14 52472.07 88888.00 2010-06-07 11:05:36.908 158 18359.83 91.23 52472.22 88888.00 2010-06-07 11:05:37.408 158 18359.85 91.25 52472.31 88888.00 2010-06-07 11:05:37.908 158 18359.73 91.22 52472.36 88888.00 2010-06-07 11:05:38.408 158 18359.73 91.22 52472.16 88888.00 2010-06-07 11:05:38.908 158 18359.88 91.19 52472.07 88888.00 2010-06-07 11:05:39.408 158 18359.85 91.20 52472.22 88888.00 2010-06-07 11:05:39.908 158 18359.87 91.21 52472.17 88888.00 2010-06-07 11:05:40.408 158 18359.85 91.26 52472.09 88888.00 2010-06-07 11:05:40.908 158 18359.75 91.33 52472.10 88888.00 2010-06-07 11:05:41.408 158 18359.66 91.35 52472.18 88888.00 2010-06-07 11:05:41.908 158 18359.70 91.17 52472.19 88888.00 2010-06-07 11:05:42.408 158 18359.72 91.15 52472.29 88888.00 2010-06-07 11:05:42.908 158 18359.78 91.18 52472.33 88888.00 2010-06-07 11:05:43.408 158 18359.70 91.22 52472.33 88888.00 2010-06-07 11:05:43.908 158 18359.66 91.29 52472.29 88888.00 2010-06-07 11:05:44.408 158 18359.57 91.24 52472.22 88888.00 2010-06-07 11:05:44.908 158 18359.55 91.17 52472.42 88888.00 2010-06-07 11:05:45.408 158 18359.61 91.15 52472.48 88888.00 2010-06-07 11:05:45.908 158 18359.70 91.25 52472.60 88888.00 2010-06-07 11:05:46.408 158 18359.73 91.28 52472.64 88888.00 2010-06-07 11:05:46.908 158 18359.72 91.28 52472.52 88888.00 2010-06-07 11:05:47.408 158 18359.68 91.23 52472.60 88888.00 2010-06-07 11:05:47.908 158 18359.65 91.15 52472.66 88888.00 2010-06-07 11:05:48.408 158 18359.75 91.16 52472.66 88888.00 2010-06-07 11:05:48.908 158 18359.66 91.20 52472.76 88888.00 2010-06-07 11:05:49.408 158 18359.51 91.18 52472.72 88888.00 2010-06-07 11:05:49.908 158 18359.59 91.13 52472.59 88888.00 2010-06-07 11:05:50.408 158 18359.54 91.11 52472.66 88888.00 2010-06-07 11:05:50.908 158 18359.54 91.18 52472.70 88888.00 2010-06-07 11:05:51.408 158 18359.76 91.17 52472.79 88888.00 2010-06-07 11:05:51.908 158 18359.78 91.13 52472.79 88888.00 2010-06-07 11:05:52.408 158 18359.68 91.10 52472.74 88888.00 2010-06-07 11:05:52.908 158 18359.62 91.11 52472.82 88888.00 2010-06-07 11:05:53.408 158 18359.64 91.08 52472.82 88888.00 2010-06-07 11:05:53.908 158 18359.59 91.08 52472.64 88888.00 2010-06-07 11:05:54.408 158 18359.66 91.04 52472.65 88888.00 2010-06-07 11:05:54.908 158 18359.72 91.04 52472.61 88888.00 2010-06-07 11:05:55.408 158 18359.63 91.09 52472.61 88888.00 2010-06-07 11:05:55.908 158 18359.57 91.12 52472.55 88888.00 2010-06-07 11:05:56.408 158 18359.56 91.06 52472.43 88888.00 2010-06-07 11:05:56.908 158 18359.51 91.01 52472.48 88888.00 2010-06-07 11:05:57.408 158 18359.45 90.99 52472.55 88888.00 2010-06-07 11:05:57.908 158 18359.50 91.05 52472.49 88888.00 2010-06-07 11:05:58.408 158 18359.43 91.12 52472.42 88888.00 2010-06-07 11:05:58.908 158 18359.61 91.13 52472.54 88888.00 2010-06-07 11:05:59.408 158 18359.65 91.13 52472.63 88888.00 2010-06-07 11:05:59.908 158 18359.56 91.11 52472.70 88888.00 2010-06-07 11:06:00.408 158 18359.65 91.09 52472.66 88888.00 2010-06-07 11:06:00.908 158 18359.71 91.05 52472.61 88888.00 2010-06-07 11:06:01.408 158 18359.61 91.02 52472.57 88888.00 2010-06-07 11:06:01.908 158 18359.63 91.02 52472.44 88888.00 2010-06-07 11:06:02.408 158 18359.73 91.07 52472.53 88888.00 2010-06-07 11:06:02.908 158 18359.79 91.14 52472.52 88888.00 2010-06-07 11:06:03.408 158 18359.88 91.12 52472.44 88888.00 2010-06-07 11:06:03.908 158 18359.83 90.97 52472.39 88888.00 2010-06-07 11:06:04.408 158 18359.78 90.91 52472.42 88888.00 2010-06-07 11:06:04.908 158 18359.77 90.99 52472.50 88888.00 2010-06-07 11:06:05.408 158 18359.66 91.02 52472.44 88888.00 2010-06-07 11:06:05.908 158 18359.72 91.14 52472.43 88888.00 2010-06-07 11:06:06.408 158 18359.65 91.08 52472.39 88888.00 2010-06-07 11:06:06.908 158 18359.70 91.10 52472.39 88888.00 2010-06-07 11:06:07.408 158 18359.70 91.08 52472.51 88888.00 2010-06-07 11:06:07.908 158 18359.77 91.09 52472.44 88888.00 2010-06-07 11:06:08.408 158 18359.64 91.16 52472.53 88888.00 2010-06-07 11:06:08.908 158 18359.63 91.14 52472.60 88888.00 2010-06-07 11:06:09.408 158 18359.71 91.06 52472.55 88888.00 2010-06-07 11:06:09.908 158 18359.64 91.06 52472.63 88888.00 2010-06-07 11:06:10.408 158 18359.56 91.06 52472.59 88888.00 2010-06-07 11:06:10.908 158 18359.52 91.07 52472.50 88888.00 2010-06-07 11:06:11.408 158 18359.49 91.05 52472.59 88888.00 2010-06-07 11:06:11.908 158 18359.35 91.01 52472.59 88888.00 2010-06-07 11:06:12.408 158 18359.51 91.08 52472.50 88888.00 2010-06-07 11:06:12.908 158 18359.44 91.09 52472.59 88888.00 2010-06-07 11:06:13.408 158 18359.46 91.11 52472.62 88888.00 2010-06-07 11:06:13.908 158 18359.52 91.12 52472.74 88888.00 2010-06-07 11:06:14.408 158 18359.59 91.11 52472.71 88888.00 2010-06-07 11:06:14.908 158 18359.61 91.13 52472.60 88888.00 2010-06-07 11:06:15.408 158 18359.54 91.13 52472.64 88888.00 2010-06-07 11:06:15.908 158 18359.52 91.12 52472.83 88888.00 2010-06-07 11:06:16.408 158 18359.39 91.07 52472.79 88888.00 2010-06-07 11:06:16.908 158 18359.50 91.09 52472.67 88888.00 2010-06-07 11:06:17.408 158 18359.55 91.07 52472.62 88888.00 2010-06-07 11:06:17.908 158 18359.50 90.99 52472.55 88888.00 2010-06-07 11:06:18.408 158 18359.66 90.98 52472.48 88888.00 2010-06-07 11:06:18.908 158 18359.82 90.92 52472.39 88888.00 2010-06-07 11:06:19.408 158 18359.68 90.96 52472.39 88888.00 2010-06-07 11:06:19.908 158 18359.57 90.96 52472.48 88888.00 2010-06-07 11:06:20.408 158 18359.45 90.98 52472.43 88888.00 2010-06-07 11:06:20.908 158 18359.41 90.98 52472.55 88888.00 2010-06-07 11:06:21.408 158 18359.35 90.99 52472.55 88888.00 2010-06-07 11:06:21.908 158 18359.43 90.99 52472.51 88888.00 2010-06-07 11:06:22.408 158 18359.52 90.98 52472.51 88888.00 2010-06-07 11:06:22.908 158 18359.41 91.00 52472.40 88888.00 2010-06-07 11:06:23.408 158 18359.37 91.07 52472.50 88888.00 2010-06-07 11:06:23.908 158 18359.25 91.13 52472.60 88888.00 2010-06-07 11:06:24.408 158 18359.14 91.13 52472.50 88888.00 2010-06-07 11:06:24.908 158 18359.25 91.16 52472.47 88888.00 2010-06-07 11:06:25.408 158 18359.32 91.16 52472.44 88888.00 2010-06-07 11:06:25.908 158 18359.29 91.15 52472.31 88888.00 2010-06-07 11:06:26.408 158 18359.23 91.15 52472.40 88888.00 2010-06-07 11:06:26.908 158 18359.29 91.14 52472.50 88888.00 2010-06-07 11:06:27.408 158 18359.18 91.13 52472.49 88888.00 2010-06-07 11:06:27.908 158 18359.23 91.13 52472.47 88888.00 2010-06-07 11:06:28.408 158 18359.24 91.26 52472.49 88888.00 2010-06-07 11:06:28.908 158 18359.41 91.34 52472.44 88888.00 2010-06-07 11:06:29.408 158 18359.40 91.32 52472.50 88888.00 2010-06-07 11:06:29.908 158 18359.23 91.21 52472.45 88888.00 2010-06-07 11:06:30.408 158 18359.45 91.22 52472.45 88888.00 2010-06-07 11:06:30.908 158 18359.34 91.28 52472.59 88888.00 2010-06-07 11:06:31.408 158 18359.35 91.34 52472.63 88888.00 2010-06-07 11:06:31.908 158 18359.32 91.32 52472.63 88888.00 2010-06-07 11:06:32.408 158 18359.29 91.30 52472.68 88888.00 2010-06-07 11:06:32.908 158 18359.39 91.33 52472.61 88888.00 2010-06-07 11:06:33.408 158 18359.34 91.33 52472.68 88888.00 2010-06-07 11:06:33.908 158 18359.28 91.41 52472.57 88888.00 2010-06-07 11:06:34.408 158 18359.23 91.37 52472.41 88888.00 2010-06-07 11:06:34.908 158 18359.22 91.31 52472.42 88888.00 2010-06-07 11:06:35.408 158 18359.23 91.36 52472.59 88888.00 2010-06-07 11:06:35.908 158 18359.29 91.38 52472.66 88888.00 2010-06-07 11:06:36.408 158 18359.24 91.43 52472.63 88888.00 2010-06-07 11:06:36.908 158 18359.21 91.38 52472.54 88888.00 2010-06-07 11:06:37.408 158 18359.23 91.31 52472.49 88888.00 2010-06-07 11:06:37.908 158 18359.25 91.32 52472.59 88888.00 2010-06-07 11:06:38.408 158 18359.32 91.40 52472.56 88888.00 2010-06-07 11:06:38.908 158 18359.22 91.41 52472.45 88888.00 2010-06-07 11:06:39.408 158 18359.14 91.42 52472.49 88888.00 2010-06-07 11:06:39.908 158 18359.25 91.43 52472.67 88888.00 2010-06-07 11:06:40.408 158 18359.14 91.43 52472.76 88888.00 2010-06-07 11:06:40.908 158 18359.23 91.49 52472.70 88888.00 2010-06-07 11:06:41.408 158 18359.20 91.48 52472.73 88888.00 2010-06-07 11:06:41.908 158 18359.27 91.42 52472.73 88888.00 2010-06-07 11:06:42.408 158 18359.32 91.43 52472.72 88888.00 2010-06-07 11:06:42.908 158 18359.35 91.53 52472.65 88888.00 2010-06-07 11:06:43.408 158 18359.37 91.50 52472.71 88888.00 2010-06-07 11:06:43.908 158 18359.28 91.44 52472.67 88888.00 2010-06-07 11:06:44.408 158 18359.31 91.43 52472.79 88888.00 2010-06-07 11:06:44.908 158 18359.24 91.40 52472.86 88888.00 2010-06-07 11:06:45.408 158 18359.25 91.42 52472.90 88888.00 2010-06-07 11:06:45.908 158 18359.31 91.49 52472.80 88888.00 2010-06-07 11:06:46.408 158 18359.24 91.48 52472.71 88888.00 2010-06-07 11:06:46.908 158 18359.25 91.50 52472.67 88888.00 2010-06-07 11:06:47.408 158 18359.41 91.54 52472.72 88888.00 2010-06-07 11:06:47.908 158 18359.46 91.48 52472.74 88888.00 2010-06-07 11:06:48.408 158 18359.50 91.45 52472.68 88888.00 2010-06-07 11:06:48.908 158 18359.48 91.48 52472.63 88888.00 2010-06-07 11:06:49.408 158 18359.40 91.50 52472.45 88888.00 2010-06-07 11:06:49.908 158 18359.35 91.45 52472.45 88888.00 2010-06-07 11:06:50.408 158 18359.39 91.42 52472.37 88888.00 2010-06-07 11:06:50.908 158 18359.29 91.49 52472.27 88888.00 2010-06-07 11:06:51.408 158 18359.07 91.56 52472.25 88888.00 2010-06-07 11:06:51.908 158 18359.00 91.57 52472.20 88888.00 2010-06-07 11:06:52.408 158 18359.13 91.53 52472.27 88888.00 2010-06-07 11:06:52.908 158 18359.17 91.56 52472.42 88888.00 2010-06-07 11:06:53.408 158 18359.30 91.56 52472.54 88888.00 2010-06-07 11:06:53.908 158 18359.20 91.56 52472.57 88888.00 2010-06-07 11:06:54.408 158 18359.22 91.57 52472.41 88888.00 2010-06-07 11:06:54.908 158 18359.22 91.59 52472.36 88888.00 2010-06-07 11:06:55.408 158 18359.33 91.55 52472.30 88888.00 2010-06-07 11:06:55.908 158 18359.43 91.53 52472.17 88888.00 2010-06-07 11:06:56.408 158 18359.44 91.55 52472.25 88888.00 2010-06-07 11:06:56.908 158 18359.33 91.45 52472.25 88888.00 2010-06-07 11:06:57.408 158 18359.29 91.28 52472.27 88888.00 2010-06-07 11:06:57.908 158 18359.29 91.13 52472.18 88888.00 2010-06-07 11:06:58.408 158 18359.25 91.28 52472.15 88888.00 2010-06-07 11:06:58.908 158 18359.29 91.37 52472.24 88888.00 2010-06-07 11:06:59.408 158 18359.33 91.40 52472.32 88888.00 2010-06-07 11:06:59.908 158 18359.19 91.43 52472.33 88888.00 2010-06-07 11:07:00.408 158 18359.18 91.46 52472.26 88888.00 2010-06-07 11:07:00.908 158 18359.12 91.43 52472.15 88888.00 2010-06-07 11:07:01.408 158 18359.14 91.44 52472.29 88888.00 2010-06-07 11:07:01.908 158 18359.25 91.41 52472.33 88888.00 2010-06-07 11:07:02.408 158 18359.24 91.48 52472.17 88888.00 2010-06-07 11:07:02.908 158 18359.27 91.49 52472.17 88888.00 2010-06-07 11:07:03.408 158 18359.34 91.54 52472.18 88888.00 2010-06-07 11:07:03.908 158 18359.29 91.53 52472.17 88888.00 2010-06-07 11:07:04.408 158 18359.32 91.54 52472.29 88888.00 2010-06-07 11:07:04.908 158 18359.20 91.51 52472.35 88888.00 2010-06-07 11:07:05.408 158 18359.16 91.49 52472.28 88888.00 2010-06-07 11:07:05.908 158 18359.31 91.53 52472.27 88888.00 2010-06-07 11:07:06.408 158 18359.30 91.47 52472.12 88888.00 2010-06-07 11:07:06.908 158 18359.27 91.34 52472.15 88888.00 2010-06-07 11:07:07.408 158 18359.28 91.39 52472.24 88888.00 2010-06-07 11:07:07.908 158 18359.24 91.43 52472.17 88888.00 2010-06-07 11:07:08.408 158 18359.32 91.47 52472.15 88888.00 2010-06-07 11:07:08.908 158 18359.38 91.43 52472.17 88888.00 2010-06-07 11:07:09.408 158 18359.50 91.47 52472.20 88888.00 2010-06-07 11:07:09.908 158 18359.45 91.51 52472.19 88888.00 2010-06-07 11:07:10.408 158 18359.28 91.53 52472.22 88888.00 2010-06-07 11:07:10.908 158 18359.19 91.53 52472.27 88888.00 2010-06-07 11:07:11.408 158 18359.27 91.56 52472.09 88888.00 2010-06-07 11:07:11.908 158 18359.28 91.48 52472.18 88888.00 2010-06-07 11:07:12.408 158 18359.37 91.48 52472.25 88888.00 2010-06-07 11:07:12.908 158 18359.34 91.48 52472.39 88888.00 2010-06-07 11:07:13.408 158 18359.34 91.56 52472.17 88888.00 2010-06-07 11:07:13.908 158 18359.34 91.57 52472.13 88888.00 2010-06-07 11:07:14.408 158 18359.23 91.53 52472.20 88888.00 2010-06-07 11:07:14.908 158 18359.23 91.53 52472.31 88888.00 2010-06-07 11:07:15.408 158 18359.24 91.55 52472.29 88888.00 2010-06-07 11:07:15.908 158 18359.29 91.56 52472.35 88888.00 2010-06-07 11:07:16.408 158 18359.25 91.52 52472.33 88888.00 2010-06-07 11:07:16.908 158 18359.25 91.58 52472.29 88888.00 2010-06-07 11:07:17.408 158 18359.30 91.56 52472.24 88888.00 2010-06-07 11:07:17.908 158 18359.30 91.58 52472.14 88888.00 2010-06-07 11:07:18.408 158 18359.33 91.64 52472.14 88888.00 2010-06-07 11:07:18.908 158 18359.37 91.66 52472.22 88888.00 2010-06-07 11:07:19.408 158 18359.28 91.62 52472.13 88888.00 2010-06-07 11:07:19.908 158 18359.30 91.57 52472.07 88888.00 2010-06-07 11:07:20.408 158 18359.38 91.64 52472.09 88888.00 2010-06-07 11:07:20.908 158 18359.45 91.61 52472.13 88888.00 2010-06-07 11:07:21.408 158 18359.28 91.59 52472.20 88888.00 2010-06-07 11:07:21.908 158 18359.41 91.61 52472.06 88888.00 2010-06-07 11:07:22.408 158 18359.54 91.58 52472.05 88888.00 2010-06-07 11:07:22.908 158 18359.50 91.52 52471.99 88888.00 2010-06-07 11:07:23.408 158 18359.44 91.56 52471.97 88888.00 2010-06-07 11:07:23.908 158 18359.57 91.57 52471.96 88888.00 2010-06-07 11:07:24.408 158 18359.72 91.53 52471.93 88888.00 2010-06-07 11:07:24.908 158 18359.61 91.50 52472.02 88888.00 2010-06-07 11:07:25.408 158 18359.50 91.58 52471.97 88888.00 2010-06-07 11:07:25.908 158 18359.50 91.52 52472.04 88888.00 2010-06-07 11:07:26.408 158 18359.57 91.52 52472.05 88888.00 2010-06-07 11:07:26.908 158 18359.52 91.49 52472.06 88888.00 2010-06-07 11:07:27.408 158 18359.57 91.51 52471.97 88888.00 2010-06-07 11:07:27.908 158 18359.49 91.50 52472.06 88888.00 2010-06-07 11:07:28.408 158 18359.49 91.54 52472.15 88888.00 2010-06-07 11:07:28.908 158 18359.49 91.61 52472.12 88888.00 2010-06-07 11:07:29.408 158 18359.55 91.56 52472.14 88888.00 2010-06-07 11:07:29.908 158 18359.53 91.49 52472.09 88888.00 2010-06-07 11:07:30.408 158 18359.54 91.50 52472.09 88888.00 2010-06-07 11:07:30.908 158 18359.60 91.46 52472.15 88888.00 2010-06-07 11:07:31.408 158 18359.66 91.42 52472.30 88888.00 2010-06-07 11:07:31.908 158 18359.63 91.43 52472.24 88888.00 2010-06-07 11:07:32.408 158 18359.41 91.45 52472.21 88888.00 2010-06-07 11:07:32.908 158 18359.43 91.43 52472.29 88888.00 2010-06-07 11:07:33.408 158 18359.51 91.46 52472.35 88888.00 2010-06-07 11:07:33.908 158 18359.41 91.55 52472.31 88888.00 2010-06-07 11:07:34.408 158 18359.44 91.64 52472.38 88888.00 2010-06-07 11:07:34.908 158 18359.50 91.56 52472.35 88888.00 2010-06-07 11:07:35.408 158 18359.60 91.61 52472.19 88888.00 2010-06-07 11:07:35.908 158 18359.52 91.57 52472.20 88888.00 2010-06-07 11:07:36.408 158 18359.45 91.54 52472.30 88888.00 2010-06-07 11:07:36.908 158 18359.40 91.52 52472.44 88888.00 2010-06-07 11:07:37.408 158 18359.45 91.56 52472.49 88888.00 2010-06-07 11:07:37.908 158 18359.49 91.56 52472.44 88888.00 2010-06-07 11:07:38.408 158 18359.62 91.62 52472.35 88888.00 2010-06-07 11:07:38.908 158 18359.62 91.58 52472.38 88888.00 2010-06-07 11:07:39.408 158 18359.50 91.56 52472.45 88888.00 2010-06-07 11:07:39.908 158 18359.66 91.63 52472.36 88888.00 2010-06-07 11:07:40.408 158 18359.79 91.59 52472.20 88888.00 2010-06-07 11:07:40.908 158 18359.71 91.55 52472.16 88888.00 2010-06-07 11:07:41.408 158 18359.63 91.55 52472.14 88888.00 2010-06-07 11:07:41.908 158 18359.59 91.54 52472.12 88888.00 2010-06-07 11:07:42.408 158 18359.55 91.53 52472.30 88888.00 2010-06-07 11:07:42.908 158 18359.43 91.62 52472.40 88888.00 2010-06-07 11:07:43.408 158 18359.42 91.56 52472.39 88888.00 2010-06-07 11:07:43.908 158 18359.41 91.48 52472.41 88888.00 2010-06-07 11:07:44.408 158 18359.40 91.47 52472.26 88888.00 2010-06-07 11:07:44.908 158 18359.53 91.44 52472.27 88888.00 2010-06-07 11:07:45.408 158 18359.35 91.55 52472.28 88888.00 2010-06-07 11:07:45.908 158 18359.17 91.65 52472.27 88888.00 2010-06-07 11:07:46.408 158 18359.45 91.65 52472.36 88888.00 2010-06-07 11:07:46.908 158 18359.55 91.62 52472.48 88888.00 2010-06-07 11:07:47.408 158 18359.53 91.66 52472.44 88888.00 2010-06-07 11:07:47.908 158 18359.50 91.58 52472.33 88888.00 2010-06-07 11:07:48.408 158 18359.55 91.61 52472.28 88888.00 2010-06-07 11:07:48.908 158 18359.60 91.56 52472.29 88888.00 2010-06-07 11:07:49.408 158 18359.59 91.51 52472.25 88888.00 2010-06-07 11:07:49.908 158 18359.56 91.57 52472.25 88888.00 2010-06-07 11:07:50.408 158 18359.60 91.62 52472.17 88888.00 2010-06-07 11:07:50.908 158 18359.60 91.62 52472.22 88888.00 2010-06-07 11:07:51.408 158 18359.67 91.55 52472.31 88888.00 2010-06-07 11:07:51.908 158 18359.55 91.57 52472.38 88888.00 2010-06-07 11:07:52.408 158 18359.50 91.57 52472.35 88888.00 2010-06-07 11:07:52.908 158 18359.49 91.58 52472.39 88888.00 2010-06-07 11:07:53.408 158 18359.44 91.58 52472.37 88888.00 2010-06-07 11:07:53.908 158 18359.45 91.59 52472.50 88888.00 2010-06-07 11:07:54.408 158 18359.32 91.70 52472.55 88888.00 2010-06-07 11:07:54.908 158 18359.25 91.77 52472.50 88888.00 2010-06-07 11:07:55.408 158 18359.19 91.69 52472.59 88888.00 2010-06-07 11:07:55.908 158 18359.25 91.65 52472.52 88888.00 2010-06-07 11:07:56.408 158 18359.46 91.66 52472.43 88888.00 2010-06-07 11:07:56.908 158 18359.42 91.58 52472.36 88888.00 2010-06-07 11:07:57.408 158 18359.41 91.65 52472.42 88888.00 2010-06-07 11:07:57.908 158 18359.51 91.67 52472.39 88888.00 2010-06-07 11:07:58.408 158 18359.51 91.65 52472.25 88888.00 2010-06-07 11:07:58.908 158 18359.45 91.57 52472.28 88888.00 2010-06-07 11:07:59.408 158 18359.37 91.62 52472.39 88888.00 2010-06-07 11:07:59.908 158 18359.40 91.64 52472.45 88888.00 2010-06-07 11:08:00.408 158 18359.41 91.52 52472.41 88888.00 2010-06-07 11:08:00.908 158 18359.42 91.48 52472.32 88888.00 2010-06-07 11:08:01.408 158 18359.53 91.57 52472.28 88888.00 2010-06-07 11:08:01.908 158 18359.43 91.62 52472.27 88888.00 2010-06-07 11:08:02.408 158 18359.51 91.54 52472.32 88888.00 2010-06-07 11:08:02.908 158 18359.42 91.47 52472.40 88888.00 2010-06-07 11:08:03.408 158 18359.40 91.54 52472.28 88888.00 2010-06-07 11:08:03.908 158 18359.34 91.64 52472.25 88888.00 2010-06-07 11:08:04.408 158 18359.42 91.71 52472.37 88888.00 2010-06-07 11:08:04.908 158 18359.64 91.62 52472.38 88888.00 2010-06-07 11:08:05.408 158 18359.60 91.58 52472.38 88888.00 2010-06-07 11:08:05.908 158 18359.46 91.54 52472.36 88888.00 2010-06-07 11:08:06.408 158 18359.42 91.51 52472.32 88888.00 2010-06-07 11:08:06.908 158 18359.29 91.51 52472.30 88888.00 2010-06-07 11:08:07.408 158 18359.27 91.56 52472.35 88888.00 2010-06-07 11:08:07.908 158 18359.13 91.56 52472.32 88888.00 2010-06-07 11:08:08.408 158 18359.08 91.56 52472.15 88888.00 2010-06-07 11:08:08.908 158 18359.02 91.56 52472.13 88888.00 2010-06-07 11:08:09.408 158 18359.05 91.51 52472.15 88888.00 2010-06-07 11:08:09.908 158 18359.05 91.56 52472.20 88888.00 2010-06-07 11:08:10.408 158 18359.03 91.55 52472.27 88888.00 2010-06-07 11:08:10.908 158 18359.12 91.55 52472.15 88888.00 2010-06-07 11:08:11.408 158 18359.08 91.56 52472.14 88888.00 2010-06-07 11:08:11.908 158 18359.03 91.58 52472.10 88888.00 2010-06-07 11:08:12.408 158 18359.02 91.62 52472.10 88888.00 2010-06-07 11:08:12.908 158 18359.09 91.70 52472.08 88888.00 2010-06-07 11:08:13.408 158 18359.14 91.74 52472.16 88888.00 2010-06-07 11:08:13.908 158 18359.08 91.81 52472.14 88888.00 2010-06-07 11:08:14.408 158 18359.07 91.79 52472.29 88888.00 2010-06-07 11:08:14.908 158 18359.10 91.72 52472.41 88888.00 2010-06-07 11:08:15.408 158 18359.00 91.71 52472.39 88888.00 2010-06-07 11:08:15.908 158 18359.06 91.65 52472.27 88888.00 2010-06-07 11:08:16.408 158 18359.18 91.70 52472.24 88888.00 2010-06-07 11:08:16.908 158 18359.28 91.77 52472.28 88888.00 2010-06-07 11:08:17.408 158 18359.23 91.87 52472.28 88888.00 2010-06-07 11:08:17.908 158 18359.10 91.90 52472.22 88888.00 2010-06-07 11:08:18.408 158 18359.09 91.86 52472.31 88888.00 2010-06-07 11:08:18.908 158 18359.11 91.79 52472.29 88888.00 2010-06-07 11:08:19.408 158 18359.08 91.81 52472.19 88888.00 2010-06-07 11:08:19.908 158 18359.03 91.74 52472.09 88888.00 2010-06-07 11:08:20.408 158 18358.98 91.69 52472.06 88888.00 2010-06-07 11:08:20.908 158 18359.11 91.71 52472.18 88888.00 2010-06-07 11:08:21.408 158 18359.10 91.74 52472.30 88888.00 2010-06-07 11:08:21.908 158 18359.11 91.77 52472.19 88888.00 2010-06-07 11:08:22.408 158 18359.06 91.67 52472.22 88888.00 2010-06-07 11:08:22.908 158 18359.18 91.66 52472.29 88888.00 2010-06-07 11:08:23.408 158 18359.13 91.74 52472.17 88888.00 2010-06-07 11:08:23.908 158 18359.14 91.84 52472.25 88888.00 2010-06-07 11:08:24.408 158 18359.27 91.82 52472.42 88888.00 2010-06-07 11:08:24.908 158 18359.30 91.78 52472.38 88888.00 2010-06-07 11:08:25.408 158 18359.37 91.75 52472.40 88888.00 2010-06-07 11:08:25.908 158 18359.25 91.77 52472.33 88888.00 2010-06-07 11:08:26.408 158 18359.23 91.85 52472.15 88888.00 2010-06-07 11:08:26.908 158 18359.28 91.83 52472.21 88888.00 2010-06-07 11:08:27.408 158 18359.21 91.86 52472.38 88888.00 2010-06-07 11:08:27.908 158 18359.06 91.85 52472.19 88888.00 2010-06-07 11:08:28.408 158 18359.02 91.87 52472.19 88888.00 2010-06-07 11:08:28.908 158 18359.06 91.90 52472.08 88888.00 2010-06-07 11:08:29.408 158 18359.03 91.89 52472.04 88888.00 2010-06-07 11:08:29.908 158 18359.16 91.89 52472.06 88888.00 2010-06-07 11:08:30.408 158 18359.33 91.86 52472.16 88888.00 2010-06-07 11:08:30.908 158 18359.28 91.88 52472.14 88888.00 2010-06-07 11:08:31.408 158 18359.24 91.94 52472.19 88888.00 2010-06-07 11:08:31.908 158 18359.19 91.85 52472.15 88888.00 2010-06-07 11:08:32.408 158 18359.14 91.82 52472.16 88888.00 2010-06-07 11:08:32.908 158 18359.18 91.88 52471.99 88888.00 2010-06-07 11:08:33.408 158 18359.14 91.91 52472.17 88888.00 2010-06-07 11:08:33.908 158 18359.24 91.96 52472.25 88888.00 2010-06-07 11:08:34.408 158 18359.25 91.96 52472.32 88888.00 2010-06-07 11:08:34.908 158 18359.12 91.95 52472.29 88888.00 2010-06-07 11:08:35.408 158 18359.14 91.98 52472.24 88888.00 2010-06-07 11:08:35.908 158 18359.21 91.95 52472.37 88888.00 2010-06-07 11:08:36.408 158 18359.17 92.00 52472.39 88888.00 2010-06-07 11:08:36.908 158 18359.18 92.07 52472.44 88888.00 2010-06-07 11:08:37.408 158 18359.13 92.09 52472.42 88888.00 2010-06-07 11:08:37.908 158 18359.21 92.12 52472.49 88888.00 2010-06-07 11:08:38.408 158 18359.19 92.14 52472.47 88888.00 2010-06-07 11:08:38.908 158 18359.11 92.17 52472.35 88888.00 2010-06-07 11:08:39.408 158 18359.06 92.19 52472.24 88888.00 2010-06-07 11:08:39.908 158 18359.07 92.31 52472.24 88888.00 2010-06-07 11:08:40.408 158 18358.95 92.31 52472.15 88888.00 2010-06-07 11:08:40.908 158 18358.85 92.23 52472.13 88888.00 2010-06-07 11:08:41.408 158 18358.86 92.29 52472.25 88888.00 2010-06-07 11:08:41.908 158 18358.90 92.34 52472.36 88888.00 2010-06-07 11:08:42.408 158 18358.99 92.37 52472.40 88888.00 2010-06-07 11:08:42.908 158 18359.06 92.46 52472.31 88888.00 2010-06-07 11:08:43.408 158 18359.14 92.46 52472.30 88888.00 2010-06-07 11:08:43.908 158 18359.11 92.47 52472.44 88888.00 2010-06-07 11:08:44.408 158 18358.99 92.43 52472.44 88888.00 2010-06-07 11:08:44.908 158 18359.10 92.55 52472.50 88888.00 2010-06-07 11:08:45.408 158 18359.14 92.63 52472.56 88888.00 2010-06-07 11:08:45.908 158 18359.11 92.52 52472.49 88888.00 2010-06-07 11:08:46.408 158 18359.06 92.51 52472.52 88888.00 2010-06-07 11:08:46.908 158 18358.87 92.57 52472.43 88888.00 2010-06-07 11:08:47.408 158 18358.95 92.61 52472.55 88888.00 2010-06-07 11:08:47.908 158 18359.03 92.59 52472.55 88888.00 2010-06-07 11:08:48.408 158 18359.07 92.57 52472.60 88888.00 2010-06-07 11:08:48.908 158 18359.06 92.55 52472.56 88888.00 2010-06-07 11:08:49.408 158 18359.02 92.54 52472.61 88888.00 2010-06-07 11:08:49.908 158 18359.08 92.65 52472.71 88888.00 2010-06-07 11:08:50.408 158 18359.09 92.68 52472.71 88888.00 2010-06-07 11:08:50.908 158 18359.13 92.77 52472.73 88888.00 2010-06-07 11:08:51.408 158 18359.19 92.71 52472.59 88888.00 2010-06-07 11:08:51.908 158 18359.31 92.73 52472.49 88888.00 2010-06-07 11:08:52.408 158 18359.30 92.75 52472.47 88888.00 2010-06-07 11:08:52.908 158 18359.29 92.68 52472.55 88888.00 2010-06-07 11:08:53.408 158 18359.32 92.59 52472.59 88888.00 2010-06-07 11:08:53.908 158 18359.33 92.66 52472.56 88888.00 2010-06-07 11:08:54.408 158 18359.32 92.72 52472.65 88888.00 2010-06-07 11:08:54.908 158 18359.30 92.65 52472.62 88888.00 2010-06-07 11:08:55.408 158 18359.16 92.64 52472.62 88888.00 2010-06-07 11:08:55.908 158 18359.23 92.69 52472.60 88888.00 2010-06-07 11:08:56.408 158 18359.21 92.69 52472.64 88888.00 2010-06-07 11:08:56.908 158 18359.11 92.66 52472.73 88888.00 2010-06-07 11:08:57.408 158 18359.14 92.63 52472.67 88888.00 2010-06-07 11:08:57.908 158 18359.27 92.65 52472.67 88888.00 2010-06-07 11:08:58.408 158 18359.24 92.70 52472.56 88888.00 2010-06-07 11:08:58.908 158 18359.22 92.72 52472.59 88888.00 2010-06-07 11:08:59.408 158 18359.22 92.77 52472.71 88888.00 2010-06-07 11:08:59.908 158 18359.35 92.81 52472.65 88888.00 2010-06-07 11:09:00.408 158 18359.35 92.79 52472.60 88888.00 2010-06-07 11:09:00.908 158 18359.31 92.81 52472.63 88888.00 2010-06-07 11:09:01.408 158 18359.28 92.85 52472.67 88888.00 2010-06-07 11:09:01.908 158 18359.33 92.87 52472.73 88888.00 2010-06-07 11:09:02.408 158 18359.31 92.83 52472.72 88888.00 2010-06-07 11:09:02.908 158 18359.35 92.84 52472.67 88888.00 2010-06-07 11:09:03.408 158 18359.24 92.88 52472.68 88888.00 2010-06-07 11:09:03.908 158 18359.31 92.97 52472.75 88888.00 2010-06-07 11:09:04.408 158 18359.32 92.97 52472.83 88888.00 2010-06-07 11:09:04.908 158 18359.31 92.88 52472.75 88888.00 2010-06-07 11:09:05.408 158 18359.33 92.89 52472.66 88888.00 2010-06-07 11:09:05.908 158 18359.39 92.94 52472.65 88888.00 2010-06-07 11:09:06.408 158 18359.39 92.89 52472.63 88888.00 2010-06-07 11:09:06.908 158 18359.35 92.97 52472.74 88888.00 2010-06-07 11:09:07.408 158 18359.27 92.97 52472.65 88888.00 2010-06-07 11:09:07.908 158 18359.19 92.98 52472.65 88888.00 2010-06-07 11:09:08.408 158 18359.20 93.01 52472.73 88888.00 2010-06-07 11:09:08.908 158 18359.23 92.95 52472.76 88888.00 2010-06-07 11:09:09.408 158 18359.18 92.98 52472.75 88888.00 2010-06-07 11:09:09.908 158 18359.24 92.96 52472.64 88888.00 2010-06-07 11:09:10.408 158 18359.16 92.99 52472.62 88888.00 2010-06-07 11:09:10.908 158 18359.16 93.04 52472.67 88888.00 2010-06-07 11:09:11.408 158 18359.27 93.05 52472.70 88888.00 2010-06-07 11:09:11.908 158 18359.32 92.90 52472.68 88888.00 2010-06-07 11:09:12.408 158 18359.19 92.92 52472.72 88888.00 2010-06-07 11:09:12.908 158 18359.23 93.06 52472.62 88888.00 2010-06-07 11:09:13.408 158 18359.23 93.07 52472.43 88888.00 2010-06-07 11:09:13.908 158 18359.22 93.06 52472.44 88888.00 2010-06-07 11:09:14.408 158 18359.22 93.07 52472.48 88888.00 2010-06-07 11:09:14.908 158 18359.14 93.06 52472.38 88888.00 2010-06-07 11:09:15.408 158 18359.12 93.19 52472.50 88888.00 2010-06-07 11:09:15.908 158 18359.23 93.29 52472.61 88888.00 2010-06-07 11:09:16.408 158 18359.23 93.24 52472.52 88888.00 2010-06-07 11:09:16.908 158 18359.13 93.19 52472.55 88888.00 2010-06-07 11:09:17.408 158 18358.98 93.23 52472.57 88888.00 2010-06-07 11:09:17.908 158 18359.14 93.24 52472.66 88888.00 2010-06-07 11:09:18.408 158 18359.12 93.21 52472.75 88888.00 2010-06-07 11:09:18.908 158 18359.05 93.26 52472.67 88888.00 2010-06-07 11:09:19.408 158 18358.99 93.33 52472.65 88888.00 2010-06-07 11:09:19.908 158 18359.11 93.29 52472.56 88888.00 2010-06-07 11:09:20.408 158 18359.14 93.34 52472.59 88888.00 2010-06-07 11:09:20.908 158 18359.19 93.35 52472.56 88888.00 2010-06-07 11:09:21.408 158 18359.09 93.36 52472.55 88888.00 2010-06-07 11:09:21.908 158 18359.24 93.35 52472.57 88888.00 2010-06-07 11:09:22.408 158 18359.31 93.36 52472.54 88888.00 2010-06-07 11:09:22.908 158 18359.24 93.32 52472.60 88888.00 2010-06-07 11:09:23.408 158 18359.22 93.30 52472.62 88888.00 2010-06-07 11:09:23.908 158 18359.22 93.35 52472.63 88888.00 2010-06-07 11:09:24.408 158 18359.29 93.35 52472.65 88888.00 2010-06-07 11:09:24.908 158 18359.18 93.31 52472.70 88888.00 2010-06-07 11:09:25.408 158 18359.20 93.34 52472.71 88888.00 2010-06-07 11:09:25.908 158 18359.11 93.44 52472.78 88888.00 2010-06-07 11:09:26.408 158 18359.09 93.48 52472.67 88888.00 2010-06-07 11:09:26.908 158 18359.18 93.45 52472.76 88888.00 2010-06-07 11:09:27.408 158 18359.35 93.37 52472.78 88888.00 2010-06-07 11:09:27.908 158 18359.20 93.37 52472.76 88888.00 2010-06-07 11:09:28.408 158 18359.12 93.42 52472.76 88888.00 2010-06-07 11:09:28.908 158 18359.28 93.39 52472.71 88888.00 2010-06-07 11:09:29.408 158 18359.21 93.34 52472.57 88888.00 2010-06-07 11:09:29.908 158 18359.34 93.32 52472.45 88888.00 2010-06-07 11:09:30.408 158 18359.42 93.35 52472.61 88888.00 2010-06-07 11:09:30.908 158 18359.41 93.31 52472.63 88888.00 2010-06-07 11:09:31.405 158 18359.41 93.26 52472.54 88888.00 2010-06-07 11:09:31.905 158 18359.38 93.19 52472.63 88888.00 2010-06-07 11:09:32.405 158 18359.41 93.24 52472.71 88888.00 2010-06-07 11:09:32.905 158 18359.46 93.28 52472.65 88888.00 2010-06-07 11:09:33.405 158 18359.28 93.26 52472.60 88888.00 2010-06-07 11:09:33.905 158 18359.31 93.35 52472.59 88888.00 2010-06-07 11:09:34.405 158 18359.30 93.44 52472.49 88888.00 2010-06-07 11:09:34.905 158 18359.13 93.52 52472.44 88888.00 2010-06-07 11:09:35.405 158 18359.10 93.54 52472.31 88888.00 2010-06-07 11:09:35.905 158 18359.12 93.45 52472.32 88888.00 2010-06-07 11:09:36.405 158 18359.07 93.47 52472.25 88888.00 2010-06-07 11:09:36.905 158 18359.16 93.46 52472.29 88888.00 2010-06-07 11:09:37.405 158 18359.23 93.40 52472.24 88888.00 2010-06-07 11:09:37.905 158 18359.25 93.42 52472.22 88888.00 2010-06-07 11:09:38.405 158 18359.32 93.46 52472.27 88888.00 2010-06-07 11:09:38.905 158 18359.30 93.49 52472.14 88888.00 2010-06-07 11:09:39.405 158 18359.11 93.54 52472.10 88888.00 2010-06-07 11:09:39.905 158 18359.11 93.46 52472.21 88888.00 2010-06-07 11:09:40.405 158 18359.14 93.36 52472.30 88888.00 2010-06-07 11:09:40.905 158 18359.11 93.42 52472.42 88888.00 2010-06-07 11:09:41.405 158 18359.17 93.53 52472.41 88888.00 2010-06-07 11:09:41.905 158 18359.08 93.51 52472.49 88888.00 2010-06-07 11:09:42.405 158 18359.00 93.49 52472.48 88888.00 2010-06-07 11:09:42.905 158 18359.02 93.51 52472.33 88888.00 2010-06-07 11:09:43.405 158 18359.13 93.51 52472.28 88888.00 2010-06-07 11:09:43.905 158 18359.22 93.50 52472.28 88888.00 2010-06-07 11:09:44.405 158 18359.18 93.45 52472.18 88888.00 2010-06-07 11:09:44.905 158 18359.06 93.48 52472.16 88888.00 2010-06-07 11:09:45.405 158 18359.11 93.49 52472.21 88888.00 2010-06-07 11:09:45.905 158 18359.07 93.41 52472.16 88888.00 2010-06-07 11:09:46.405 158 18359.08 93.41 52472.25 88888.00 2010-06-07 11:09:46.905 158 18359.07 93.46 52472.39 88888.00 2010-06-07 11:09:47.405 158 18358.97 93.53 52472.41 88888.00 2010-06-07 11:09:47.905 158 18359.02 93.50 52472.33 88888.00 2010-06-07 11:09:48.405 158 18359.06 93.49 52472.19 88888.00 2010-06-07 11:09:48.905 158 18359.05 93.49 52472.16 88888.00 2010-06-07 11:09:49.405 158 18358.99 93.48 52472.22 88888.00 2010-06-07 11:09:49.905 158 18358.95 93.54 52472.22 88888.00 2010-06-07 11:09:50.405 158 18358.95 93.57 52472.25 88888.00 2010-06-07 11:09:50.905 158 18358.92 93.55 52472.31 88888.00 2010-06-07 11:09:51.405 158 18358.98 93.53 52472.20 88888.00 2010-06-07 11:09:51.905 158 18359.01 93.57 52472.21 88888.00 2010-06-07 11:09:52.405 158 18359.06 93.58 52472.28 88888.00 2010-06-07 11:09:52.905 158 18359.02 93.62 52472.33 88888.00 2010-06-07 11:09:53.405 158 18358.91 93.59 52472.25 88888.00 2010-06-07 11:09:53.905 158 18358.97 93.59 52472.13 88888.00 2010-06-07 11:09:54.405 158 18359.00 93.59 52472.17 88888.00 2010-06-07 11:09:54.905 158 18359.03 93.67 52472.19 88888.00 2010-06-07 11:09:55.405 158 18358.99 93.63 52472.18 88888.00 2010-06-07 11:09:55.905 158 18358.97 93.48 52472.15 88888.00 2010-06-07 11:09:56.405 158 18358.96 93.48 52472.14 88888.00 2010-06-07 11:09:56.905 158 18358.85 93.51 52472.12 88888.00 2010-06-07 11:09:57.405 158 18358.96 93.53 52472.16 88888.00 2010-06-07 11:09:57.905 158 18358.91 93.59 52472.20 88888.00 2010-06-07 11:09:58.405 158 18358.86 93.59 52472.21 88888.00 2010-06-07 11:09:58.905 158 18358.83 93.61 52472.14 88888.00 2010-06-07 11:09:59.405 158 18358.87 93.59 52472.15 88888.00 2010-06-07 11:09:59.905 158 18358.98 93.55 52472.18 88888.00 2010-06-07 11:10:00.405 158 18358.94 93.58 52472.24 88888.00 2010-06-07 11:10:00.905 158 18358.91 93.59 52472.25 88888.00 2010-06-07 11:10:01.405 158 18358.85 93.64 52472.35 88888.00 2010-06-07 11:10:01.905 158 18358.87 93.62 52472.32 88888.00 2010-06-07 11:10:02.405 158 18358.92 93.65 52472.28 88888.00 2010-06-07 11:10:02.905 158 18358.90 93.68 52472.26 88888.00 2010-06-07 11:10:03.405 158 18359.03 93.62 52472.18 88888.00 2010-06-07 11:10:03.905 158 18358.97 93.65 52472.18 88888.00 2010-06-07 11:10:04.405 158 18358.92 93.68 52472.28 88888.00 2010-06-07 11:10:04.905 158 18358.96 93.73 52472.30 88888.00 2010-06-07 11:10:05.405 158 18358.90 93.70 52472.36 88888.00 2010-06-07 11:10:05.905 158 18358.89 93.56 52472.24 88888.00 2010-06-07 11:10:06.405 158 18358.92 93.66 52472.22 88888.00 2010-06-07 11:10:06.905 158 18358.85 93.74 52472.26 88888.00 2010-06-07 11:10:07.405 158 18358.80 93.68 52472.28 88888.00 2010-06-07 11:10:07.905 158 18358.70 93.70 52472.37 88888.00 2010-06-07 11:10:08.405 158 18358.70 93.74 52472.40 88888.00 2010-06-07 11:10:08.905 158 18358.94 93.77 52472.52 88888.00 2010-06-07 11:10:09.405 158 18358.98 93.78 52472.54 88888.00 2010-06-07 11:10:09.905 158 18358.90 93.86 52472.53 88888.00 2010-06-07 11:10:10.405 158 18358.97 93.84 52472.61 88888.00 2010-06-07 11:10:10.905 158 18358.94 93.81 52472.38 88888.00 2010-06-07 11:10:11.405 158 18358.88 93.79 52472.32 88888.00 2010-06-07 11:10:11.905 158 18358.91 93.82 52472.32 88888.00 2010-06-07 11:10:12.405 158 18358.96 93.83 52472.41 88888.00 2010-06-07 11:10:12.905 158 18358.83 93.80 52472.52 88888.00 2010-06-07 11:10:13.405 158 18358.79 93.75 52472.47 88888.00 2010-06-07 11:10:13.905 158 18358.78 93.74 52472.35 88888.00 2010-06-07 11:10:14.405 158 18358.83 93.82 52472.38 88888.00 2010-06-07 11:10:14.905 158 18358.85 93.88 52472.40 88888.00 2010-06-07 11:10:15.405 158 18358.84 93.92 52472.22 88888.00 2010-06-07 11:10:15.905 158 18358.88 93.99 52472.20 88888.00 2010-06-07 11:10:16.405 158 18358.78 93.95 52472.17 88888.00 2010-06-07 11:10:16.905 158 18358.67 93.95 52472.09 88888.00 2010-06-07 11:10:17.405 158 18358.67 94.06 52472.13 88888.00 2010-06-07 11:10:17.905 158 18358.59 94.07 52472.20 88888.00 2010-06-07 11:10:18.405 158 18358.63 94.13 52472.25 88888.00 2010-06-07 11:10:18.905 158 18358.75 94.21 52472.29 88888.00 2010-06-07 11:10:19.405 158 18358.65 94.21 52472.22 88888.00 2010-06-07 11:10:19.905 158 18358.53 94.18 52472.27 88888.00 2010-06-07 11:10:20.405 158 18358.55 94.18 52472.27 88888.00 2010-06-07 11:10:20.905 158 18358.66 94.17 52472.42 88888.00 2010-06-07 11:10:21.405 158 18358.69 94.19 52472.41 88888.00 2010-06-07 11:10:21.905 158 18358.80 94.19 52472.41 88888.00 2010-06-07 11:10:22.405 158 18358.89 94.22 52472.42 88888.00 2010-06-07 11:10:22.905 158 18358.96 94.28 52472.49 88888.00 2010-06-07 11:10:23.405 158 18359.03 94.34 52472.37 88888.00 2010-06-07 11:10:23.905 158 18358.91 94.32 52472.41 88888.00 2010-06-07 11:10:24.405 158 18358.87 94.30 52472.42 88888.00 2010-06-07 11:10:24.905 158 18358.91 94.37 52472.42 88888.00 2010-06-07 11:10:25.405 158 18358.87 94.36 52472.26 88888.00 2010-06-07 11:10:25.905 158 18358.89 94.31 52472.21 88888.00 2010-06-07 11:10:26.405 158 18358.86 94.30 52472.18 88888.00 2010-06-07 11:10:26.905 158 18358.99 94.35 52472.03 88888.00 2010-06-07 11:10:27.405 158 18359.07 94.31 52472.15 88888.00 2010-06-07 11:10:27.905 158 18358.99 94.26 52472.21 88888.00 2010-06-07 11:10:28.405 158 18358.92 94.28 52472.17 88888.00 2010-06-07 11:10:28.905 158 18358.96 94.19 52472.13 88888.00 2010-06-07 11:10:29.405 158 18358.94 94.22 52472.10 88888.00 2010-06-07 11:10:29.905 158 18358.94 94.19 52472.28 88888.00 2010-06-07 11:10:30.405 158 18359.01 94.16 52472.37 88888.00 2010-06-07 11:10:30.905 158 18358.85 94.18 52472.38 88888.00 2010-06-07 11:10:31.405 158 18358.72 94.18 52472.32 88888.00 2010-06-07 11:10:31.905 158 18358.83 94.13 52472.32 88888.00 2010-06-07 11:10:32.405 158 18358.79 94.13 52472.35 88888.00 2010-06-07 11:10:32.905 158 18358.88 94.18 52472.38 88888.00 2010-06-07 11:10:33.405 158 18358.91 94.25 52472.26 88888.00 2010-06-07 11:10:33.905 158 18358.97 94.20 52472.17 88888.00 2010-06-07 11:10:34.405 158 18359.00 94.24 52472.19 88888.00 2010-06-07 11:10:34.905 158 18359.00 94.28 52472.15 88888.00 2010-06-07 11:10:35.405 158 18358.94 94.33 52472.08 88888.00 2010-06-07 11:10:35.905 158 18358.97 94.32 52472.28 88888.00 2010-06-07 11:10:36.405 158 18358.99 94.32 52472.29 88888.00 2010-06-07 11:10:36.905 158 18359.02 94.29 52472.26 88888.00 2010-06-07 11:10:37.405 158 18359.10 94.32 52472.28 88888.00 2010-06-07 11:10:37.905 158 18359.01 94.30 52472.20 88888.00 2010-06-07 11:10:38.405 158 18359.03 94.28 52472.19 88888.00 2010-06-07 11:10:38.905 158 18359.02 94.29 52472.38 88888.00 2010-06-07 11:10:39.405 158 18359.02 94.31 52472.51 88888.00 2010-06-07 11:10:39.905 158 18358.97 94.39 52472.49 88888.00 2010-06-07 11:10:40.405 158 18358.88 94.41 52472.24 88888.00 2010-06-07 11:10:40.905 158 18358.85 94.48 52472.33 88888.00 2010-06-07 11:10:41.405 158 18358.87 94.55 52472.41 88888.00 2010-06-07 11:10:41.905 158 18358.88 94.47 52472.33 88888.00 2010-06-07 11:10:42.405 158 18358.98 94.46 52472.27 88888.00 2010-06-07 11:10:42.905 158 18358.89 94.44 52472.24 88888.00 2010-06-07 11:10:43.405 158 18358.95 94.46 52472.29 88888.00 2010-06-07 11:10:43.905 158 18359.11 94.50 52472.40 88888.00 2010-06-07 11:10:44.405 158 18359.01 94.53 52472.37 88888.00 2010-06-07 11:10:44.905 158 18358.81 94.54 52472.38 88888.00 2010-06-07 11:10:45.405 158 18358.88 94.51 52472.41 88888.00 2010-06-07 11:10:45.905 158 18358.84 94.54 52472.32 88888.00 2010-06-07 11:10:46.405 158 18358.91 94.50 52472.51 88888.00 2010-06-07 11:10:46.905 158 18358.97 94.54 52472.61 88888.00 2010-06-07 11:10:47.405 158 18358.89 94.50 52472.43 88888.00 2010-06-07 11:10:47.905 158 18359.02 94.48 52472.28 88888.00 2010-06-07 11:10:48.405 158 18359.10 94.52 52472.18 88888.00 2010-06-07 11:10:48.905 158 18359.11 94.52 52472.24 88888.00 2010-06-07 11:10:49.405 158 18358.99 94.61 52472.44 88888.00 2010-06-07 11:10:49.905 158 18359.05 94.58 52472.38 88888.00 2010-06-07 11:10:50.405 158 18359.09 94.56 52472.37 88888.00 2010-06-07 11:10:50.905 158 18359.12 94.66 52472.41 88888.00 2010-06-07 11:10:51.405 158 18359.10 94.70 52472.36 88888.00 2010-06-07 11:10:51.905 158 18359.02 94.69 52472.39 88888.00 2010-06-07 11:10:52.405 158 18359.02 94.67 52472.35 88888.00 2010-06-07 11:10:52.905 158 18358.98 94.64 52472.27 88888.00 2010-06-07 11:10:53.405 158 18358.98 94.62 52472.24 88888.00 2010-06-07 11:10:53.905 158 18358.92 94.57 52472.24 88888.00 2010-06-07 11:10:54.405 158 18358.91 94.67 52472.33 88888.00 2010-06-07 11:10:54.905 158 18358.96 94.67 52472.30 88888.00 2010-06-07 11:10:55.405 158 18358.95 94.65 52472.24 88888.00 2010-06-07 11:10:55.905 158 18358.92 94.58 52472.19 88888.00 2010-06-07 11:10:56.405 158 18358.95 94.53 52472.21 88888.00 2010-06-07 11:10:56.905 158 18358.97 94.57 52472.15 88888.00 2010-06-07 11:10:57.405 158 18359.00 94.64 52472.10 88888.00 2010-06-07 11:10:57.905 158 18359.02 94.66 52472.07 88888.00 2010-06-07 11:10:58.405 158 18359.00 94.71 52472.09 88888.00 2010-06-07 11:10:58.905 158 18359.05 94.68 52472.14 88888.00 2010-06-07 11:10:59.405 158 18359.03 94.73 52472.15 88888.00 2010-06-07 11:10:59.905 158 18359.08 94.80 52472.04 88888.00 2010-06-07 11:11:00.405 158 18359.11 94.76 52471.96 88888.00 2010-06-07 11:11:00.905 158 18359.19 94.80 52471.92 88888.00 2010-06-07 11:11:01.405 158 18359.19 94.92 52472.04 88888.00 2010-06-07 11:11:01.905 158 18359.21 94.87 52472.20 88888.00 2010-06-07 11:11:02.405 158 18359.19 94.82 52472.18 88888.00 2010-06-07 11:11:02.905 158 18359.27 94.58 52472.10 88888.00 2010-06-07 11:11:03.405 158 18359.29 94.47 52472.13 88888.00 2010-06-07 11:11:03.905 158 18359.41 94.47 52472.17 88888.00 2010-06-07 11:11:04.405 158 18359.38 94.50 52472.10 88888.00 2010-06-07 11:11:04.905 158 18359.30 94.55 52472.19 88888.00 2010-06-07 11:11:05.405 158 18359.23 94.57 52471.98 88888.00 2010-06-07 11:11:05.905 158 18359.17 94.56 52472.05 88888.00 2010-06-07 11:11:06.405 158 18359.17 94.63 52472.10 88888.00 2010-06-07 11:11:06.905 158 18359.24 94.66 52472.07 88888.00 2010-06-07 11:11:07.405 158 18359.28 94.67 52472.13 88888.00 2010-06-07 11:11:07.905 158 18359.21 94.63 52472.18 88888.00 2010-06-07 11:11:08.405 158 18359.23 94.62 52472.31 88888.00 2010-06-07 11:11:08.905 158 18359.32 94.65 52472.48 88888.00 2010-06-07 11:11:09.405 158 18359.41 94.70 52472.40 88888.00 2010-06-07 11:11:09.905 158 18359.40 94.71 52472.32 88888.00 2010-06-07 11:11:10.405 158 18359.34 94.67 52472.43 88888.00 2010-06-07 11:11:10.905 158 18359.24 94.71 52472.43 88888.00 2010-06-07 11:11:11.405 158 18359.31 94.71 52472.26 88888.00 2010-06-07 11:11:11.905 158 18359.33 94.70 52472.18 88888.00 2010-06-07 11:11:12.405 158 18359.22 94.70 52472.14 88888.00 2010-06-07 11:11:12.905 158 18359.38 94.66 52472.08 88888.00 2010-06-07 11:11:13.405 158 18359.31 94.68 52472.15 88888.00 2010-06-07 11:11:13.905 158 18359.28 94.69 52472.13 88888.00 2010-06-07 11:11:14.405 158 18359.28 94.72 52472.03 88888.00 2010-06-07 11:11:14.905 158 18359.27 94.70 52471.99 88888.00 2010-06-07 11:11:15.405 158 18359.31 94.79 52471.95 88888.00 2010-06-07 11:11:15.905 158 18359.39 94.83 52472.04 88888.00 2010-06-07 11:11:16.405 158 18359.25 94.78 52472.16 88888.00 2010-06-07 11:11:16.905 158 18359.22 94.79 52472.10 88888.00 2010-06-07 11:11:17.405 158 18359.35 94.80 52471.93 88888.00 2010-06-07 11:11:17.905 158 18359.29 94.74 52471.92 88888.00 2010-06-07 11:11:18.405 158 18359.33 94.75 52471.89 88888.00 2010-06-07 11:11:18.905 158 18359.25 94.75 52471.96 88888.00 2010-06-07 11:11:19.405 158 18359.29 94.75 52472.04 88888.00 2010-06-07 11:11:19.905 158 18359.32 94.78 52472.29 88888.00 2010-06-07 11:11:20.405 158 18359.31 94.78 52472.33 88888.00 2010-06-07 11:11:20.905 158 18359.38 94.74 52472.06 88888.00 2010-06-07 11:11:21.405 158 18359.32 94.75 52471.92 88888.00 2010-06-07 11:11:21.905 158 18359.25 94.76 52471.96 88888.00 2010-06-07 11:11:22.405 158 18359.33 94.84 52471.91 88888.00 2010-06-07 11:11:22.905 158 18359.39 94.85 52472.02 88888.00 2010-06-07 11:11:23.405 158 18359.23 94.76 52472.19 88888.00 2010-06-07 11:11:23.905 158 18359.32 94.74 52472.22 88888.00 2010-06-07 11:11:24.405 158 18359.38 94.77 52472.14 88888.00 2010-06-07 11:11:24.905 158 18359.27 94.76 52472.09 88888.00 2010-06-07 11:11:25.405 158 18359.30 94.75 52472.01 88888.00 2010-06-07 11:11:25.905 158 18359.34 94.78 52472.01 88888.00 2010-06-07 11:11:26.405 158 18359.37 94.80 52472.04 88888.00 2010-06-07 11:11:26.905 158 18359.28 94.76 52471.97 88888.00 2010-06-07 11:11:27.405 158 18359.37 94.74 52472.02 88888.00 2010-06-07 11:11:27.905 158 18359.30 94.84 52472.16 88888.00 2010-06-07 11:11:28.405 158 18359.20 94.85 52472.14 88888.00 2010-06-07 11:11:28.905 158 18359.16 94.76 52472.06 88888.00 2010-06-07 11:11:29.405 158 18359.12 94.75 52472.06 88888.00 2010-06-07 11:11:29.905 158 18359.19 94.87 52472.03 88888.00 2010-06-07 11:11:30.405 158 18359.24 94.89 52472.12 88888.00 2010-06-07 11:11:30.905 158 18359.22 94.89 52472.13 88888.00 2010-06-07 11:11:31.405 158 18359.03 94.84 52472.15 88888.00 2010-06-07 11:11:31.905 158 18359.08 94.79 52472.13 88888.00 2010-06-07 11:11:32.405 158 18359.17 94.80 52472.14 88888.00 2010-06-07 11:11:32.905 158 18359.07 94.80 52472.04 88888.00 2010-06-07 11:11:33.405 158 18359.07 94.82 52472.06 88888.00 2010-06-07 11:11:33.905 158 18359.05 94.85 52472.06 88888.00 2010-06-07 11:11:34.405 158 18358.91 94.81 52472.24 88888.00 2010-06-07 11:11:34.905 158 18359.05 94.84 52472.30 88888.00 2010-06-07 11:11:35.405 158 18359.09 94.91 52472.26 88888.00 2010-06-07 11:11:35.905 158 18359.07 95.06 52472.25 88888.00 2010-06-07 11:11:36.405 158 18359.10 95.16 52472.32 88888.00 2010-06-07 11:11:36.905 158 18359.10 95.18 52472.36 88888.00 2010-06-07 11:11:37.405 158 18359.23 95.22 52472.25 88888.00 2010-06-07 11:11:37.905 158 18359.30 95.25 52472.05 88888.00 2010-06-07 11:11:38.405 158 18359.12 95.34 52471.98 88888.00 2010-06-07 11:11:38.905 158 18359.24 95.43 52472.16 88888.00 2010-06-07 11:11:39.405 158 18359.35 95.39 52472.32 88888.00 2010-06-07 11:11:39.905 158 18359.30 95.38 52472.31 88888.00 2010-06-07 11:11:40.405 158 18359.28 95.39 52472.24 88888.00 2010-06-07 11:11:40.905 158 18359.19 95.43 52472.25 88888.00 2010-06-07 11:11:41.405 158 18359.10 95.46 52472.31 88888.00 2010-06-07 11:11:41.905 158 18359.20 95.44 52472.14 88888.00 2010-06-07 11:11:42.405 158 18359.21 95.48 52472.07 88888.00 2010-06-07 11:11:42.905 158 18359.21 95.55 52472.12 88888.00 2010-06-07 11:11:43.405 158 18359.07 95.59 52472.07 88888.00 2010-06-07 11:11:43.905 158 18359.05 95.59 52472.12 88888.00 2010-06-07 11:11:44.405 158 18359.02 95.56 52472.10 88888.00 2010-06-07 11:11:44.905 158 18359.09 95.55 52472.20 88888.00 2010-06-07 11:11:45.405 158 18359.16 95.56 52472.21 88888.00 2010-06-07 11:11:45.905 158 18359.27 95.57 52472.29 88888.00 2010-06-07 11:11:46.405 158 18359.34 95.62 52472.39 88888.00 2010-06-07 11:11:46.905 158 18359.32 95.66 52472.36 88888.00 2010-06-07 11:11:47.405 158 18359.28 95.69 52472.37 88888.00 2010-06-07 11:11:47.905 158 18359.06 95.65 52472.39 88888.00 2010-06-07 11:11:48.405 158 18359.08 95.67 52472.48 88888.00 2010-06-07 11:11:48.905 158 18359.08 95.69 52472.50 88888.00 2010-06-07 11:11:49.405 158 18359.06 95.65 52472.44 88888.00 2010-06-07 11:11:49.905 158 18359.03 95.73 52472.42 88888.00 2010-06-07 11:11:50.405 158 18359.07 95.79 52472.44 88888.00 2010-06-07 11:11:50.905 158 18359.08 95.70 52472.47 88888.00 2010-06-07 11:11:51.405 158 18359.09 95.64 52472.37 88888.00 2010-06-07 11:11:51.905 158 18359.18 95.72 52472.21 88888.00 2010-06-07 11:11:52.405 158 18359.12 95.73 52472.16 88888.00 2010-06-07 11:11:52.905 158 18359.01 95.71 52472.16 88888.00 2010-06-07 11:11:53.405 158 18358.98 95.73 52472.24 88888.00 2010-06-07 11:11:53.905 158 18359.13 95.77 52472.25 88888.00 2010-06-07 11:11:54.405 158 18359.22 95.74 52472.21 88888.00 2010-06-07 11:11:54.905 158 18359.17 95.79 52472.32 88888.00 2010-06-07 11:11:55.405 158 18359.09 95.81 52472.26 88888.00 2010-06-07 11:11:55.905 158 18359.00 95.78 52472.25 88888.00 2010-06-07 11:11:56.405 158 18358.97 95.75 52472.39 88888.00 2010-06-07 11:11:56.905 158 18359.06 95.72 52472.33 88888.00 2010-06-07 11:11:57.405 158 18359.10 95.71 52472.26 88888.00 2010-06-07 11:11:57.905 158 18359.06 95.77 52472.31 88888.00 2010-06-07 11:11:58.405 158 18359.01 95.84 52472.32 88888.00 2010-06-07 11:11:58.905 158 18359.14 95.85 52472.27 88888.00 2010-06-07 11:11:59.405 158 18359.07 95.77 52472.41 88888.00 2010-06-07 11:11:59.905 158 18359.14 95.82 52472.43 88888.00 2010-06-07 11:12:00.405 158 18359.10 95.92 52472.38 88888.00 2010-06-07 11:12:00.905 158 18359.10 95.89 52472.38 88888.00 2010-06-07 11:12:01.405 158 18359.07 95.98 52472.42 88888.00 2010-06-07 11:12:01.905 158 18359.07 96.01 52472.48 88888.00 2010-06-07 11:12:02.405 158 18359.03 96.02 52472.38 88888.00 2010-06-07 11:12:02.905 158 18359.07 96.08 52472.32 88888.00 2010-06-07 11:12:03.405 158 18359.06 96.12 52472.24 88888.00 2010-06-07 11:12:03.905 158 18359.08 96.09 52472.31 88888.00 2010-06-07 11:12:04.405 158 18359.06 96.05 52472.36 88888.00 2010-06-07 11:12:04.905 158 18359.05 96.02 52472.28 88888.00 2010-06-07 11:12:05.405 158 18359.12 95.95 52472.29 88888.00 2010-06-07 11:12:05.905 158 18359.13 95.97 52472.29 88888.00 2010-06-07 11:12:06.405 158 18359.02 95.97 52472.35 88888.00 2010-06-07 11:12:06.905 158 18359.02 96.04 52472.24 88888.00 2010-06-07 11:12:07.405 158 18358.97 96.11 52472.30 88888.00 2010-06-07 11:12:07.905 158 18359.06 96.12 52472.42 88888.00 2010-06-07 11:12:08.405 158 18359.00 96.01 52472.28 88888.00 2010-06-07 11:12:08.905 158 18358.98 96.02 52472.31 88888.00 2010-06-07 11:12:09.405 158 18359.06 96.05 52472.19 88888.00 2010-06-07 11:12:09.905 158 18359.14 96.10 52472.33 88888.00 2010-06-07 11:12:10.405 158 18359.08 96.09 52472.44 88888.00 2010-06-07 11:12:10.905 158 18359.08 96.10 52472.49 88888.00 2010-06-07 11:12:11.405 158 18359.27 96.14 52472.37 88888.00 2010-06-07 11:12:11.905 158 18359.17 96.13 52472.38 88888.00 2010-06-07 11:12:12.405 158 18359.03 96.13 52472.35 88888.00 2010-06-07 11:12:12.905 158 18359.05 96.13 52472.38 88888.00 2010-06-07 11:12:13.405 158 18358.88 96.13 52472.25 88888.00 2010-06-07 11:12:13.905 158 18358.99 96.14 52472.25 88888.00 2010-06-07 11:12:14.405 158 18359.05 96.19 52472.31 88888.00 2010-06-07 11:12:14.905 158 18359.12 96.14 52472.37 88888.00 2010-06-07 11:12:15.405 158 18359.30 96.13 52472.57 88888.00 2010-06-07 11:12:15.905 158 18359.30 96.16 52472.39 88888.00 2010-06-07 11:12:16.405 158 18359.30 96.13 52472.32 88888.00 2010-06-07 11:12:16.905 158 18359.13 96.14 52472.18 88888.00 2010-06-07 11:12:17.405 158 18359.05 96.17 52472.25 88888.00 2010-06-07 11:12:17.905 158 18359.03 96.22 52472.21 88888.00 2010-06-07 11:12:18.405 158 18359.23 96.22 52472.17 88888.00 2010-06-07 11:12:18.905 158 18359.28 96.21 52472.29 88888.00 2010-06-07 11:12:19.405 158 18359.29 96.19 52472.29 88888.00 2010-06-07 11:12:19.905 158 18359.14 96.16 52472.36 88888.00 2010-06-07 11:12:20.405 158 18359.09 96.23 52472.49 88888.00 2010-06-07 11:12:20.905 158 18359.12 96.23 52472.43 88888.00 2010-06-07 11:12:21.405 158 18359.13 96.29 52472.36 88888.00 2010-06-07 11:12:21.905 158 18359.23 96.36 52472.42 88888.00 2010-06-07 11:12:22.405 158 18359.50 96.35 52472.39 88888.00 2010-06-07 11:12:22.905 158 18359.52 96.33 52472.41 88888.00 2010-06-07 11:12:23.405 158 18359.45 96.38 52472.35 88888.00 2010-06-07 11:12:23.905 158 18359.33 96.49 52472.25 88888.00 2010-06-07 11:12:24.405 158 18359.11 96.50 52472.21 88888.00 2010-06-07 11:12:24.905 158 18359.27 96.53 52472.27 88888.00 2010-06-07 11:12:25.405 158 18359.32 96.54 52472.28 88888.00 2010-06-07 11:12:25.905 158 18359.39 96.55 52472.22 88888.00 2010-06-07 11:12:26.405 158 18359.34 96.62 52472.24 88888.00 2010-06-07 11:12:26.905 158 18359.25 96.63 52472.31 88888.00 2010-06-07 11:12:27.405 158 18359.12 96.62 52472.40 88888.00 2010-06-07 11:12:27.905 158 18359.07 96.63 52472.55 88888.00 2010-06-07 11:12:28.405 158 18359.06 96.59 52472.60 88888.00 2010-06-07 11:12:28.905 158 18359.22 96.56 52472.50 88888.00 2010-06-07 11:12:29.405 158 18359.33 96.61 52472.43 88888.00 2010-06-07 11:12:29.905 158 18359.24 96.61 52472.43 88888.00 2010-06-07 11:12:30.405 158 18359.11 96.59 52472.42 88888.00 2010-06-07 11:12:30.905 158 18359.18 96.66 52472.43 88888.00 2010-06-07 11:12:31.405 158 18359.20 96.62 52472.38 88888.00 2010-06-07 11:12:31.905 158 18359.24 96.68 52472.43 88888.00 2010-06-07 11:12:32.405 158 18359.23 96.79 52472.59 88888.00 2010-06-07 11:12:32.905 158 18359.08 96.78 52472.61 88888.00 2010-06-07 11:12:33.405 158 18359.14 96.80 52472.56 88888.00 2010-06-07 11:12:33.905 158 18359.21 96.81 52472.62 88888.00 2010-06-07 11:12:34.405 158 18359.13 96.85 52472.64 88888.00 2010-06-07 11:12:34.905 158 18359.10 96.88 52472.59 88888.00 2010-06-07 11:12:35.405 158 18359.14 96.94 52472.55 88888.00 2010-06-07 11:12:35.905 158 18359.14 96.92 52472.55 88888.00 2010-06-07 11:12:36.405 158 18359.18 96.92 52472.76 88888.00 2010-06-07 11:12:36.905 158 18359.20 97.01 52472.76 88888.00 2010-06-07 11:12:37.405 158 18359.10 97.07 52472.62 88888.00 2010-06-07 11:12:37.905 158 18359.06 97.06 52472.51 88888.00 2010-06-07 11:12:38.405 158 18359.06 97.00 52472.51 88888.00 2010-06-07 11:12:38.905 158 18358.99 96.91 52472.61 88888.00 2010-06-07 11:12:39.405 158 18359.10 97.01 52472.57 88888.00 2010-06-07 11:12:39.905 158 18359.07 97.04 52472.55 88888.00 2010-06-07 11:12:40.405 158 18359.09 96.98 52472.56 88888.00 2010-06-07 11:12:40.905 158 18359.11 96.97 52472.44 88888.00 2010-06-07 11:12:41.405 158 18359.03 97.01 52472.35 88888.00 2010-06-07 11:12:41.905 158 18359.13 97.00 52472.42 88888.00 2010-06-07 11:12:42.405 158 18359.13 96.98 52472.65 88888.00 2010-06-07 11:12:42.905 158 18359.11 97.01 52472.62 88888.00 2010-06-07 11:12:43.405 158 18359.12 97.00 52472.55 88888.00 2010-06-07 11:12:43.905 158 18359.22 97.11 52472.56 88888.00 2010-06-07 11:12:44.405 158 18359.23 97.26 52472.54 88888.00 2010-06-07 11:12:44.905 158 18359.16 97.20 52472.59 88888.00 2010-06-07 11:12:45.405 158 18359.22 97.19 52472.56 88888.00 2010-06-07 11:12:45.905 158 18359.05 97.23 52472.38 88888.00 2010-06-07 11:12:46.405 158 18359.07 97.22 52472.45 88888.00 2010-06-07 11:12:46.905 158 18359.12 97.25 52472.54 88888.00 2010-06-07 11:12:47.405 158 18359.25 97.26 52472.33 88888.00 2010-06-07 11:12:47.905 158 18359.23 97.18 52472.36 88888.00 2010-06-07 11:12:48.405 158 18359.11 97.19 52472.56 88888.00 2010-06-07 11:12:48.905 158 18359.27 97.21 52472.57 88888.00 2010-06-07 11:12:49.405 158 18359.24 97.26 52472.54 88888.00 2010-06-07 11:12:49.905 158 18359.23 97.29 52472.53 88888.00 2010-06-07 11:12:50.405 158 18359.16 97.25 52472.61 88888.00 2010-06-07 11:12:50.905 158 18359.17 97.32 52472.60 88888.00 2010-06-07 11:12:51.405 158 18359.05 97.35 52472.63 88888.00 2010-06-07 11:12:51.905 158 18359.10 97.38 52472.60 88888.00 2010-06-07 11:12:52.405 158 18359.10 97.34 52472.45 88888.00 2010-06-07 11:12:52.905 158 18359.24 97.37 52472.38 88888.00 2010-06-07 11:12:53.405 158 18359.46 97.38 52472.39 88888.00 2010-06-07 11:12:53.905 158 18359.46 97.35 52472.44 88888.00 2010-06-07 11:12:54.405 158 18359.32 97.35 52472.48 88888.00 2010-06-07 11:12:54.905 158 18359.30 97.40 52472.51 88888.00 2010-06-07 11:12:55.405 158 18359.35 97.51 52472.51 88888.00 2010-06-07 11:12:55.905 158 18359.37 97.41 52472.50 88888.00 2010-06-07 11:12:56.405 158 18359.12 97.37 52472.61 88888.00 2010-06-07 11:12:56.905 158 18359.11 97.44 52472.60 88888.00 2010-06-07 11:12:57.405 158 18359.14 97.55 52472.60 88888.00 2010-06-07 11:12:57.905 158 18359.25 97.65 52472.70 88888.00 2010-06-07 11:12:58.405 158 18359.23 97.52 52472.82 88888.00 2010-06-07 11:12:58.905 158 18359.29 97.47 52472.75 88888.00 2010-06-07 11:12:59.405 158 18359.28 97.56 52472.62 88888.00 2010-06-07 11:12:59.905 158 18359.25 97.57 52472.45 88888.00 2010-06-07 11:13:00.405 158 18359.28 97.47 52472.29 88888.00 2010-06-07 11:13:00.905 158 18359.22 97.42 52472.31 88888.00 2010-06-07 11:13:01.405 158 18359.40 97.47 52472.32 88888.00 2010-06-07 11:13:01.905 158 18359.41 97.49 52472.42 88888.00 2010-06-07 11:13:02.405 158 18359.48 97.42 52472.41 88888.00 2010-06-07 11:13:02.905 158 18359.41 97.45 52472.36 88888.00 2010-06-07 11:13:03.405 158 18359.28 97.51 52472.47 88888.00 2010-06-07 11:13:03.905 158 18359.28 97.50 52472.41 88888.00 2010-06-07 11:13:04.405 158 18359.25 97.56 52472.38 88888.00 2010-06-07 11:13:04.905 158 18359.17 97.48 52472.44 88888.00 2010-06-07 11:13:05.405 158 18359.27 97.44 52472.43 88888.00 2010-06-07 11:13:05.905 158 18359.31 97.48 52472.41 88888.00 2010-06-07 11:13:06.405 158 18359.23 97.56 52472.41 88888.00 2010-06-07 11:13:06.905 158 18359.23 97.57 52472.41 88888.00 2010-06-07 11:13:07.405 158 18359.21 97.56 52472.50 88888.00 2010-06-07 11:13:07.905 158 18359.31 97.55 52472.47 88888.00 2010-06-07 11:13:08.405 158 18359.33 97.58 52472.54 88888.00 2010-06-07 11:13:08.905 158 18359.29 97.59 52472.49 88888.00 2010-06-07 11:13:09.405 158 18359.35 97.62 52472.42 88888.00 2010-06-07 11:13:09.905 158 18359.21 97.58 52472.40 88888.00 2010-06-07 11:13:10.405 158 18359.25 97.59 52472.40 88888.00 2010-06-07 11:13:10.905 158 18359.18 97.71 52472.40 88888.00 2010-06-07 11:13:11.405 158 18359.23 97.72 52472.41 88888.00 2010-06-07 11:13:11.905 158 18359.22 97.70 52472.32 88888.00 2010-06-07 11:13:12.405 158 18359.24 97.68 52472.25 88888.00 2010-06-07 11:13:12.905 158 18359.22 97.70 52472.30 88888.00 2010-06-07 11:13:13.405 158 18359.27 97.64 52472.26 88888.00 2010-06-07 11:13:13.905 158 18359.17 97.63 52472.15 88888.00 2010-06-07 11:13:14.405 158 18359.27 97.67 52472.19 88888.00 2010-06-07 11:13:14.905 158 18359.37 97.71 52472.32 88888.00 2010-06-07 11:13:15.405 158 18359.27 97.69 52472.41 88888.00 2010-06-07 11:13:15.905 158 18359.35 97.63 52472.29 88888.00 2010-06-07 11:13:16.405 158 18359.29 97.67 52472.26 88888.00 2010-06-07 11:13:16.905 158 18359.28 97.67 52472.51 88888.00 2010-06-07 11:13:17.405 158 18359.38 97.66 52472.45 88888.00 2010-06-07 11:13:17.905 158 18359.25 97.67 52472.45 88888.00 2010-06-07 11:13:18.405 158 18359.22 97.66 52472.51 88888.00 2010-06-07 11:13:18.905 158 18359.18 97.65 52472.43 88888.00 2010-06-07 11:13:19.405 158 18359.24 97.67 52472.38 88888.00 2010-06-07 11:13:19.905 158 18359.33 97.67 52472.50 88888.00 2010-06-07 11:13:20.405 158 18359.27 97.67 52472.59 88888.00 2010-06-07 11:13:20.905 158 18359.25 97.57 52472.53 88888.00 2010-06-07 11:13:21.405 158 18359.28 97.53 52472.50 88888.00 2010-06-07 11:13:21.905 158 18359.24 97.59 52472.44 88888.00 2010-06-07 11:13:22.405 158 18359.38 97.63 52472.55 88888.00 2010-06-07 11:13:22.905 158 18359.34 97.63 52472.60 88888.00 2010-06-07 11:13:23.405 158 18359.37 97.70 52472.47 88888.00 2010-06-07 11:13:23.905 158 18359.35 97.67 52472.49 88888.00 2010-06-07 11:13:24.405 158 18359.22 97.67 52472.51 88888.00 2010-06-07 11:13:24.905 158 18359.44 97.74 52472.63 88888.00 2010-06-07 11:13:25.405 158 18359.60 97.75 52472.63 88888.00 2010-06-07 11:13:25.905 158 18359.63 97.73 52472.64 88888.00 2010-06-07 11:13:26.405 158 18359.50 97.71 52472.63 88888.00 2010-06-07 11:13:26.905 158 18359.59 97.62 52472.65 88888.00 2010-06-07 11:13:27.405 158 18359.61 97.57 52472.59 88888.00 2010-06-07 11:13:27.905 158 18359.54 97.58 52472.53 88888.00 2010-06-07 11:13:28.405 158 18359.57 97.58 52472.52 88888.00 2010-06-07 11:13:28.905 158 18359.43 97.58 52472.59 88888.00 2010-06-07 11:13:29.405 158 18359.49 97.58 52472.56 88888.00 2010-06-07 11:13:29.905 158 18359.64 97.63 52472.53 88888.00 2010-06-07 11:13:30.405 158 18359.56 97.69 52472.48 88888.00 2010-06-07 11:13:30.905 158 18359.54 97.74 52472.37 88888.00 2010-06-07 11:13:31.405 158 18359.31 97.75 52472.31 88888.00 2010-06-07 11:13:31.905 158 18359.41 97.81 52472.31 88888.00 2010-06-07 11:13:32.405 158 18359.40 97.80 52472.31 88888.00 2010-06-07 11:13:32.905 158 18359.38 97.72 52472.29 88888.00 2010-06-07 11:13:33.405 158 18359.39 97.73 52472.21 88888.00 2010-06-07 11:13:33.905 158 18359.30 97.69 52472.38 88888.00 2010-06-07 11:13:34.405 158 18359.39 97.71 52472.61 88888.00 2010-06-07 11:13:34.905 158 18359.37 97.67 52472.59 88888.00 2010-06-07 11:13:35.405 158 18359.31 97.63 52472.56 88888.00 2010-06-07 11:13:35.905 158 18359.37 97.77 52472.60 88888.00 2010-06-07 11:13:36.405 158 18359.33 97.73 52472.48 88888.00 2010-06-07 11:13:36.905 158 18359.34 97.64 52472.54 88888.00 2010-06-07 11:13:37.405 158 18359.31 97.61 52472.51 88888.00 2010-06-07 11:13:37.905 158 18359.23 97.59 52472.52 88888.00 2010-06-07 11:13:38.405 158 18359.29 97.55 52472.48 88888.00 2010-06-07 11:13:38.905 158 18359.31 97.59 52472.48 88888.00 2010-06-07 11:13:39.405 158 18359.25 97.64 52472.60 88888.00 2010-06-07 11:13:39.905 158 18359.31 97.73 52472.62 88888.00 2010-06-07 11:13:40.405 158 18359.42 97.73 52472.56 88888.00 2010-06-07 11:13:40.905 158 18359.30 97.67 52472.54 88888.00 2010-06-07 11:13:41.405 158 18359.20 97.64 52472.54 88888.00 2010-06-07 11:13:41.905 158 18359.23 97.64 52472.43 88888.00 2010-06-07 11:13:42.405 158 18359.25 97.59 52472.45 88888.00 2010-06-07 11:13:42.905 158 18359.29 97.58 52472.50 88888.00 2010-06-07 11:13:43.405 158 18359.31 97.59 52472.54 88888.00 2010-06-07 11:13:43.905 158 18359.31 97.65 52472.49 88888.00 2010-06-07 11:13:44.405 158 18359.44 97.73 52472.52 88888.00 2010-06-07 11:13:44.905 158 18359.41 97.77 52472.49 88888.00 2010-06-07 11:13:45.405 158 18359.25 97.76 52472.44 88888.00 2010-06-07 11:13:45.905 158 18359.24 97.74 52472.59 88888.00 2010-06-07 11:13:46.405 158 18359.19 97.82 52472.68 88888.00 2010-06-07 11:13:46.905 158 18359.31 97.81 52472.67 88888.00 2010-06-07 11:13:47.405 158 18359.37 97.79 52472.60 88888.00 2010-06-07 11:13:47.905 158 18359.48 97.73 52472.50 88888.00 2010-06-07 11:13:48.405 158 18359.43 97.72 52472.51 88888.00 2010-06-07 11:13:48.905 158 18359.40 97.74 52472.65 88888.00 2010-06-07 11:13:49.405 158 18359.27 97.73 52472.72 88888.00 2010-06-07 11:13:49.905 158 18359.25 97.71 52472.67 88888.00 2010-06-07 11:13:50.405 158 18359.29 97.74 52472.62 88888.00 2010-06-07 11:13:50.905 158 18359.24 97.70 52472.60 88888.00 2010-06-07 11:13:51.405 158 18359.24 97.73 52472.54 88888.00 2010-06-07 11:13:51.905 158 18359.24 97.70 52472.61 88888.00 2010-06-07 11:13:52.405 158 18359.24 97.71 52472.64 88888.00 2010-06-07 11:13:52.905 158 18359.19 97.74 52472.64 88888.00 2010-06-07 11:13:53.405 158 18359.17 97.78 52472.59 88888.00 2010-06-07 11:13:53.905 158 18359.27 97.88 52472.63 88888.00 2010-06-07 11:13:54.405 158 18359.29 97.88 52472.64 88888.00 2010-06-07 11:13:54.905 158 18359.29 97.86 52472.72 88888.00 2010-06-07 11:13:55.405 158 18359.34 97.81 52472.71 88888.00 2010-06-07 11:13:55.905 158 18359.38 97.82 52472.68 88888.00 2010-06-07 11:13:56.405 158 18359.34 97.81 52472.72 88888.00 2010-06-07 11:13:56.905 158 18359.24 97.83 52472.73 88888.00 2010-06-07 11:13:57.405 158 18359.27 97.77 52472.63 88888.00 2010-06-07 11:13:57.905 158 18359.14 97.78 52472.70 88888.00 2010-06-07 11:13:58.405 158 18359.06 97.88 52472.91 88888.00 2010-06-07 11:13:58.905 158 18359.14 97.96 52472.85 88888.00 2010-06-07 11:13:59.405 158 18359.25 97.91 52472.67 88888.00 2010-06-07 11:13:59.905 158 18359.29 97.96 52472.72 88888.00 2010-06-07 11:14:00.405 158 18359.22 97.98 52472.80 88888.00 2010-06-07 11:14:00.905 158 18359.19 97.96 52472.85 88888.00 2010-06-07 11:14:01.405 158 18359.13 97.96 52472.64 88888.00 2010-06-07 11:14:01.905 158 18359.28 97.95 52472.59 88888.00 2010-06-07 11:14:02.405 158 18359.18 97.91 52472.61 88888.00 2010-06-07 11:14:02.905 158 18359.19 97.85 52472.62 88888.00 2010-06-07 11:14:03.405 158 18359.14 97.76 52472.59 88888.00 2010-06-07 11:14:03.905 158 18359.16 97.76 52472.54 88888.00 2010-06-07 11:14:04.405 158 18359.25 97.88 52472.52 88888.00 2010-06-07 11:14:04.905 158 18359.35 97.97 52472.53 88888.00 2010-06-07 11:14:05.405 158 18359.32 97.96 52472.70 88888.00 2010-06-07 11:14:05.905 158 18359.22 97.95 52472.53 88888.00 2010-06-07 11:14:06.405 158 18359.19 97.99 52472.38 88888.00 2010-06-07 11:14:06.905 158 18359.25 98.01 52472.50 88888.00 2010-06-07 11:14:07.405 158 18359.22 97.97 52472.59 88888.00 2010-06-07 11:14:07.905 158 18359.21 97.94 52472.63 88888.00 2010-06-07 11:14:08.405 158 18359.19 97.88 52472.72 88888.00 2010-06-07 11:14:08.905 158 18359.29 97.91 52472.62 88888.00 2010-06-07 11:14:09.405 158 18359.14 97.90 52472.60 88888.00 2010-06-07 11:14:09.905 158 18359.18 97.90 52472.70 88888.00 2010-06-07 11:14:10.405 158 18359.11 97.90 52472.61 88888.00 2010-06-07 11:14:10.905 158 18359.16 97.83 52472.63 88888.00 2010-06-07 11:14:11.405 158 18359.17 97.80 52472.61 88888.00 2010-06-07 11:14:11.905 158 18359.17 97.84 52472.63 88888.00 2010-06-07 11:14:12.405 158 18359.10 97.88 52472.54 88888.00 2010-06-07 11:14:12.905 158 18359.13 97.94 52472.50 88888.00 2010-06-07 11:14:13.405 158 18359.13 97.96 52472.54 88888.00 2010-06-07 11:14:13.905 158 18359.14 97.89 52472.48 88888.00 2010-06-07 11:14:14.405 158 18359.20 97.91 52472.50 88888.00 2010-06-07 11:14:14.905 158 18359.22 97.90 52472.52 88888.00 2010-06-07 11:14:15.405 158 18359.18 97.89 52472.42 88888.00 2010-06-07 11:14:15.905 158 18359.14 97.95 52472.53 88888.00 2010-06-07 11:14:16.405 158 18359.19 97.92 52472.62 88888.00 2010-06-07 11:14:16.905 158 18359.23 97.89 52472.62 88888.00 2010-06-07 11:14:17.405 158 18359.30 97.99 52472.62 88888.00 2010-06-07 11:14:17.905 158 18359.35 97.97 52472.59 88888.00 2010-06-07 11:14:18.405 158 18359.39 98.00 52472.60 88888.00 2010-06-07 11:14:18.905 158 18359.34 98.01 52472.59 88888.00 2010-06-07 11:14:19.405 158 18359.28 97.96 52472.52 88888.00 2010-06-07 11:14:19.905 158 18359.24 97.98 52472.51 88888.00 2010-06-07 11:14:20.405 158 18359.33 98.06 52472.51 88888.00 2010-06-07 11:14:20.905 158 18359.27 98.09 52472.56 88888.00 2010-06-07 11:14:21.405 158 18359.19 98.06 52472.68 88888.00 2010-06-07 11:14:21.905 158 18359.30 98.14 52472.77 88888.00 2010-06-07 11:14:22.405 158 18359.32 98.12 52472.61 88888.00 2010-06-07 11:14:22.905 158 18359.29 98.12 52472.50 88888.00 2010-06-07 11:14:23.405 158 18359.29 98.11 52472.63 88888.00 2010-06-07 11:14:23.905 158 18359.35 98.10 52472.56 88888.00 2010-06-07 11:14:24.405 158 18359.22 98.13 52472.57 88888.00 2010-06-07 11:14:24.905 158 18359.18 98.20 52472.61 88888.00 2010-06-07 11:14:25.405 158 18359.21 98.24 52472.72 88888.00 2010-06-07 11:14:25.905 158 18359.30 98.28 52472.79 88888.00 2010-06-07 11:14:26.405 158 18359.29 98.38 52472.64 88888.00 2010-06-07 11:14:26.905 158 18359.28 98.36 52472.53 88888.00 2010-06-07 11:14:27.405 158 18359.13 98.33 52472.63 88888.00 2010-06-07 11:14:27.905 158 18359.17 98.39 52472.70 88888.00 2010-06-07 11:14:28.405 158 18359.14 98.36 52472.61 88888.00 2010-06-07 11:14:28.905 158 18359.10 98.35 52472.63 88888.00 2010-06-07 11:14:29.405 158 18359.05 98.39 52472.64 88888.00 2010-06-07 11:14:29.905 158 18359.11 98.43 52472.73 88888.00 2010-06-07 11:14:30.405 158 18359.19 98.42 52472.74 88888.00 2010-06-07 11:14:30.905 158 18359.19 98.41 52472.67 88888.00 2010-06-07 11:14:31.405 158 18359.14 98.40 52472.66 88888.00 2010-06-07 11:14:31.905 158 18359.21 98.48 52472.67 88888.00 2010-06-07 11:14:32.405 158 18359.17 98.49 52472.68 88888.00 2010-06-07 11:14:32.905 158 18359.09 98.51 52472.77 88888.00 2010-06-07 11:14:33.405 158 18359.07 98.57 52472.86 88888.00 2010-06-07 11:14:33.905 158 18359.13 98.58 52472.95 88888.00 2010-06-07 11:14:34.405 158 18359.14 98.56 52473.11 88888.00 2010-06-07 11:14:34.905 158 18359.07 98.56 52473.19 88888.00 2010-06-07 11:14:35.405 158 18359.01 98.57 52473.06 88888.00 2010-06-07 11:14:35.905 158 18359.14 98.56 52472.99 88888.00 2010-06-07 11:14:36.405 158 18359.08 98.61 52472.98 88888.00 2010-06-07 11:14:36.905 158 18359.05 98.62 52472.93 88888.00 2010-06-07 11:14:37.405 158 18359.09 98.57 52472.97 88888.00 2010-06-07 11:14:37.905 158 18359.19 98.58 52472.87 88888.00 2010-06-07 11:14:38.405 158 18359.19 98.59 52472.86 88888.00 2010-06-07 11:14:38.905 158 18359.23 98.50 52472.96 88888.00 2010-06-07 11:14:39.405 158 18359.21 98.52 52472.87 88888.00 2010-06-07 11:14:39.905 158 18359.32 98.57 52472.78 88888.00 2010-06-07 11:14:40.405 158 18359.22 98.61 52472.75 88888.00 2010-06-07 11:14:40.905 158 18359.18 98.61 52472.67 88888.00 2010-06-07 11:14:41.405 158 18359.16 98.58 52472.76 88888.00 2010-06-07 11:14:41.905 158 18359.20 98.59 52472.76 88888.00 2010-06-07 11:14:42.405 158 18359.08 98.66 52472.93 88888.00 2010-06-07 11:14:42.905 158 18359.24 98.61 52472.88 88888.00 2010-06-07 11:14:43.405 158 18359.33 98.49 52472.83 88888.00 2010-06-07 11:14:43.905 158 18359.37 98.53 52472.79 88888.00 2010-06-07 11:14:44.405 158 18359.25 98.55 52472.80 88888.00 2010-06-07 11:14:44.905 158 18359.37 98.58 52472.80 88888.00 2010-06-07 11:14:45.405 158 18359.32 98.58 52472.68 88888.00 2010-06-07 11:14:45.905 158 18359.46 98.59 52472.64 88888.00 2010-06-07 11:14:46.405 158 18359.49 98.59 52472.65 88888.00 2010-06-07 11:14:46.905 158 18359.22 98.58 52472.56 88888.00 2010-06-07 11:14:47.405 158 18359.10 98.57 52472.60 88888.00 2010-06-07 11:14:47.905 158 18359.17 98.56 52472.75 88888.00 2010-06-07 11:14:48.405 158 18359.32 98.51 52472.76 88888.00 2010-06-07 11:14:48.905 158 18359.31 98.51 52472.80 88888.00 2010-06-07 11:14:49.405 158 18359.31 98.53 52472.84 88888.00 2010-06-07 11:14:49.905 158 18359.14 98.50 52472.78 88888.00 2010-06-07 11:14:50.405 158 18359.23 98.49 52472.84 88888.00 2010-06-07 11:14:50.905 158 18359.33 98.53 52472.77 88888.00 2010-06-07 11:14:51.405 158 18359.41 98.48 52472.75 88888.00 2010-06-07 11:14:51.905 158 18359.38 98.50 52472.80 88888.00 2010-06-07 11:14:52.405 158 18359.14 98.46 52472.77 88888.00 2010-06-07 11:14:52.905 158 18359.28 98.49 52472.74 88888.00 2010-06-07 11:14:53.405 158 18359.37 98.52 52472.75 88888.00 2010-06-07 11:14:53.905 158 18359.35 98.48 52472.66 88888.00 2010-06-07 11:14:54.405 158 18359.22 98.45 52472.63 88888.00 2010-06-07 11:14:54.905 158 18359.22 98.44 52472.63 88888.00 2010-06-07 11:14:55.405 158 18359.35 98.40 52472.60 88888.00 2010-06-07 11:14:55.905 158 18359.22 98.40 52472.71 88888.00 2010-06-07 11:14:56.405 158 18359.28 98.41 52472.78 88888.00 2010-06-07 11:14:56.905 158 18359.33 98.42 52472.76 88888.00 2010-06-07 11:14:57.405 158 18359.27 98.42 52472.71 88888.00 2010-06-07 11:14:57.905 158 18359.23 98.42 52472.66 88888.00 2010-06-07 11:14:58.405 158 18359.37 98.42 52472.62 88888.00 2010-06-07 11:14:58.905 158 18359.39 98.51 52472.67 88888.00 2010-06-07 11:14:59.405 158 18359.50 98.45 52472.67 88888.00 2010-06-07 11:14:59.905 158 18359.45 98.37 52472.62 88888.00 2010-06-07 11:15:00.405 158 18359.35 98.46 52472.54 88888.00 2010-06-07 11:15:00.905 158 18359.43 98.45 52472.42 88888.00 2010-06-07 11:15:01.405 158 18359.55 98.45 52472.36 88888.00 2010-06-07 11:15:01.905 158 18359.54 98.49 52472.41 88888.00 2010-06-07 11:15:02.405 158 18359.45 98.42 52472.55 88888.00 2010-06-07 11:15:02.905 158 18359.51 98.35 52472.57 88888.00 2010-06-07 11:15:03.405 158 18359.59 98.38 52472.50 88888.00 2010-06-07 11:15:03.905 158 18359.48 98.34 52472.41 88888.00 2010-06-07 11:15:04.405 158 18359.53 98.26 52472.64 88888.00 2010-06-07 11:15:04.905 158 18359.59 98.31 52472.62 88888.00 2010-06-07 11:15:05.405 158 18359.57 98.35 52472.48 88888.00 2010-06-07 11:15:05.905 158 18359.49 98.38 52472.56 88888.00 2010-06-07 11:15:06.405 158 18359.41 98.43 52472.63 88888.00 2010-06-07 11:15:06.905 158 18359.42 98.34 52472.51 88888.00 2010-06-07 11:15:07.405 158 18359.52 98.36 52472.40 88888.00 2010-06-07 11:15:07.905 158 18359.60 98.40 52472.38 88888.00 2010-06-07 11:15:08.405 158 18359.62 98.40 52472.45 88888.00 2010-06-07 11:15:08.905 158 18359.67 98.42 52472.47 88888.00 2010-06-07 11:15:09.405 158 18359.67 98.44 52472.43 88888.00 2010-06-07 11:15:09.905 158 18359.63 98.45 52472.38 88888.00 2010-06-07 11:15:10.405 158 18359.51 98.45 52472.44 88888.00 2010-06-07 11:15:10.905 158 18359.53 98.46 52472.52 88888.00 2010-06-07 11:15:11.405 158 18359.53 98.46 52472.57 88888.00 2010-06-07 11:15:11.905 158 18359.65 98.43 52472.55 88888.00 2010-06-07 11:15:12.405 158 18359.70 98.43 52472.42 88888.00 2010-06-07 11:15:12.905 158 18359.63 98.48 52472.47 88888.00 2010-06-07 11:15:13.405 158 18359.63 98.53 52472.52 88888.00 2010-06-07 11:15:13.905 158 18359.59 98.57 52472.57 88888.00 2010-06-07 11:15:14.405 158 18359.50 98.54 52472.57 88888.00 2010-06-07 11:15:14.905 158 18359.60 98.55 52472.62 88888.00 2010-06-07 11:15:15.405 158 18359.56 98.52 52472.49 88888.00 2010-06-07 11:15:15.905 158 18359.59 98.55 52472.62 88888.00 2010-06-07 11:15:16.405 158 18359.66 98.54 52472.72 88888.00 2010-06-07 11:15:16.905 158 18359.59 98.59 52472.64 88888.00 2010-06-07 11:15:17.405 158 18359.67 98.62 52472.68 88888.00 2010-06-07 11:15:17.905 158 18359.59 98.62 52472.82 88888.00 2010-06-07 11:15:18.405 158 18359.41 98.66 52472.75 88888.00 2010-06-07 11:15:18.905 158 18359.62 98.65 52472.78 88888.00 2010-06-07 11:15:19.405 158 18359.67 98.69 52472.71 88888.00 2010-06-07 11:15:19.905 158 18359.62 98.65 52472.64 88888.00 2010-06-07 11:15:20.405 158 18359.67 98.66 52472.76 88888.00 2010-06-07 11:15:20.905 158 18359.67 98.69 52472.83 88888.00 2010-06-07 11:15:21.405 158 18359.62 98.65 52472.85 88888.00 2010-06-07 11:15:21.905 158 18359.67 98.71 52472.75 88888.00 2010-06-07 11:15:22.405 158 18359.64 98.65 52472.63 88888.00 2010-06-07 11:15:22.905 158 18359.44 98.58 52472.68 88888.00 2010-06-07 11:15:23.405 158 18359.44 98.53 52472.73 88888.00 2010-06-07 11:15:23.905 158 18359.56 98.46 52472.79 88888.00 2010-06-07 11:15:24.405 158 18359.59 98.49 52472.84 88888.00 2010-06-07 11:15:24.905 158 18359.43 98.54 52472.74 88888.00 2010-06-07 11:15:25.405 158 18359.54 98.59 52472.76 88888.00 2010-06-07 11:15:25.905 158 18359.54 98.50 52472.68 88888.00 2010-06-07 11:15:26.405 158 18359.33 98.46 52472.64 88888.00 2010-06-07 11:15:26.905 158 18359.49 98.44 52472.74 88888.00 2010-06-07 11:15:27.405 158 18359.48 98.33 52472.77 88888.00 2010-06-07 11:15:27.905 158 18359.53 98.34 52472.64 88888.00 2010-06-07 11:15:28.405 158 18359.61 98.33 52472.75 88888.00 2010-06-07 11:15:28.905 158 18359.64 98.40 52472.86 88888.00 2010-06-07 11:15:29.405 158 18359.57 98.42 52472.88 88888.00 2010-06-07 11:15:29.905 158 18359.73 98.44 52472.84 88888.00 2010-06-07 11:15:30.405 158 18359.72 98.48 52472.83 88888.00 2010-06-07 11:15:30.905 158 18359.68 98.43 52472.85 88888.00 2010-06-07 11:15:31.405 158 18359.64 98.39 52472.79 88888.00 2010-06-07 11:15:31.905 158 18359.60 98.31 52472.71 88888.00 2010-06-07 11:15:32.405 158 18359.67 98.31 52472.68 88888.00 2010-06-07 11:15:32.905 158 18359.73 98.25 52472.62 88888.00 2010-06-07 11:15:33.405 158 18359.63 98.30 52472.56 88888.00 2010-06-07 11:15:33.905 158 18359.62 98.34 52472.57 88888.00 2010-06-07 11:15:34.405 158 18359.68 98.30 52472.57 88888.00 2010-06-07 11:15:34.905 158 18359.62 98.26 52472.60 88888.00 2010-06-07 11:15:35.405 158 18359.65 98.18 52472.55 88888.00 2010-06-07 11:15:35.905 158 18359.68 98.23 52472.61 88888.00 2010-06-07 11:15:36.405 158 18359.70 98.32 52472.62 88888.00 2010-06-07 11:15:36.905 158 18359.72 98.32 52472.72 88888.00 2010-06-07 11:15:37.405 158 18359.59 98.25 52472.82 88888.00 2010-06-07 11:15:37.905 158 18359.73 98.05 52472.83 88888.00 2010-06-07 11:15:38.405 158 18359.75 97.97 52472.77 88888.00 2010-06-07 11:15:38.905 158 18359.70 97.99 52472.79 88888.00 2010-06-07 11:15:39.405 158 18359.70 98.02 52472.84 88888.00 2010-06-07 11:15:39.905 158 18359.59 98.11 52472.66 88888.00 2010-06-07 11:15:40.405 158 18359.54 98.09 52472.76 88888.00 2010-06-07 11:15:40.905 158 18359.61 98.01 52472.84 88888.00 2010-06-07 11:15:41.405 158 18359.62 97.99 52472.87 88888.00 2010-06-07 11:15:41.905 158 18359.76 98.07 52472.77 88888.00 2010-06-07 11:15:42.405 158 18359.78 98.13 52472.84 88888.00 2010-06-07 11:15:42.905 158 18359.85 98.06 52472.99 88888.00 2010-06-07 11:15:43.405 158 18359.87 98.06 52472.98 88888.00 2010-06-07 11:15:43.905 158 18359.79 98.07 52472.87 88888.00 2010-06-07 11:15:44.405 158 18359.74 98.05 52472.79 88888.00 2010-06-07 11:15:44.905 158 18359.60 98.11 52472.72 88888.00 2010-06-07 11:15:45.405 158 18359.51 98.17 52472.72 88888.00 2010-06-07 11:15:45.905 158 18359.54 98.17 52472.61 88888.00 2010-06-07 11:15:46.405 158 18359.83 98.14 52472.57 88888.00 2010-06-07 11:15:46.905 158 18359.79 98.10 52472.72 88888.00 2010-06-07 11:15:47.405 158 18359.65 98.12 52472.77 88888.00 2010-06-07 11:15:47.905 158 18359.64 98.07 52472.74 88888.00 2010-06-07 11:15:48.405 158 18359.72 98.08 52472.73 88888.00 2010-06-07 11:15:48.905 158 18359.65 98.08 52472.66 88888.00 2010-06-07 11:15:49.405 158 18359.65 98.09 52472.66 88888.00 2010-06-07 11:15:49.905 158 18359.70 98.10 52472.64 88888.00 2010-06-07 11:15:50.405 158 18359.73 98.08 52472.60 88888.00 2010-06-07 11:15:50.905 158 18359.63 98.06 52472.57 88888.00 2010-06-07 11:15:51.405 158 18359.68 98.01 52472.60 88888.00 2010-06-07 11:15:51.905 158 18359.82 98.02 52472.61 88888.00 2010-06-07 11:15:52.405 158 18359.81 98.04 52472.55 88888.00 2010-06-07 11:15:52.905 158 18359.72 97.99 52472.68 88888.00 2010-06-07 11:15:53.405 158 18359.63 97.96 52472.72 88888.00 2010-06-07 11:15:53.905 158 18359.61 97.91 52472.72 88888.00 2010-06-07 11:15:54.405 158 18359.72 97.88 52472.71 88888.00 2010-06-07 11:15:54.905 158 18359.76 97.89 52472.76 88888.00 2010-06-07 11:15:55.405 158 18359.63 97.82 52472.68 88888.00 2010-06-07 11:15:55.905 158 18359.50 97.77 52472.71 88888.00 2010-06-07 11:15:56.405 158 18359.52 97.90 52472.67 88888.00 2010-06-07 11:15:56.905 158 18359.63 97.86 52472.70 88888.00 2010-06-07 11:15:57.405 158 18359.60 97.87 52472.64 88888.00 2010-06-07 11:15:57.905 158 18359.51 97.89 52472.56 88888.00 2010-06-07 11:15:58.405 158 18359.49 97.91 52472.50 88888.00 2010-06-07 11:15:58.905 158 18359.64 97.89 52472.52 88888.00 2010-06-07 11:15:59.405 158 18359.71 97.88 52472.64 88888.00 2010-06-07 11:15:59.905 158 18359.66 97.90 52472.76 88888.00 2010-06-07 11:16:00.405 158 18359.64 97.89 52472.76 88888.00 2010-06-07 11:16:00.905 158 18359.76 97.87 52472.84 88888.00 2010-06-07 11:16:01.405 158 18359.68 97.76 52472.72 88888.00 2010-06-07 11:16:01.905 158 18359.67 97.75 52472.71 88888.00 2010-06-07 11:16:02.405 158 18359.64 97.86 52472.74 88888.00 2010-06-07 11:16:02.905 158 18359.70 97.84 52472.62 88888.00 2010-06-07 11:16:03.405 158 18359.83 97.87 52472.50 88888.00 2010-06-07 11:16:03.905 158 18359.83 97.90 52472.53 88888.00 2010-06-07 11:16:04.405 158 18359.82 97.96 52472.56 88888.00 2010-06-07 11:16:04.905 158 18359.72 97.98 52472.50 88888.00 2010-06-07 11:16:05.405 158 18359.71 97.91 52472.49 88888.00 2010-06-07 11:16:05.905 158 18359.73 97.83 52472.60 88888.00 2010-06-07 11:16:06.405 158 18359.82 97.76 52472.54 88888.00 2010-06-07 11:16:06.905 158 18359.75 97.90 52472.48 88888.00 2010-06-07 11:16:07.405 158 18359.73 97.99 52472.52 88888.00 2010-06-07 11:16:07.905 158 18359.81 98.03 52472.45 88888.00 2010-06-07 11:16:08.405 158 18359.83 97.92 52472.42 88888.00 2010-06-07 11:16:08.905 158 18359.77 97.96 52472.41 88888.00 2010-06-07 11:16:09.405 158 18359.73 98.08 52472.48 88888.00 2010-06-07 11:16:09.905 158 18359.81 98.05 52472.41 88888.00 2010-06-07 11:16:10.405 158 18359.85 97.98 52472.40 88888.00 2010-06-07 11:16:10.905 158 18359.84 98.08 52472.43 88888.00 2010-06-07 11:16:11.405 158 18359.68 98.08 52472.53 88888.00 2010-06-07 11:16:11.905 158 18359.94 98.07 52472.48 88888.00 2010-06-07 11:16:12.405 158 18359.87 98.06 52472.49 88888.00 2010-06-07 11:16:12.905 158 18359.84 97.99 52472.52 88888.00 2010-06-07 11:16:13.405 158 18359.94 98.06 52472.32 88888.00 2010-06-07 11:16:13.905 158 18359.92 98.06 52472.27 88888.00 2010-06-07 11:16:14.405 158 18359.95 98.05 52472.47 88888.00 2010-06-07 11:16:14.905 158 18359.94 98.14 52472.57 88888.00 2010-06-07 11:16:15.405 158 18360.01 98.16 52472.40 88888.00 2010-06-07 11:16:15.905 158 18359.95 98.16 52472.32 88888.00 2010-06-07 11:16:16.405 158 18360.01 98.18 52472.43 88888.00 2010-06-07 11:16:16.905 158 18359.99 98.22 52472.42 88888.00 2010-06-07 11:16:17.405 158 18360.00 98.29 52472.40 88888.00 2010-06-07 11:16:17.905 158 18360.11 98.24 52472.42 88888.00 2010-06-07 11:16:18.405 158 18360.19 98.22 52472.41 88888.00 2010-06-07 11:16:18.905 158 18360.16 98.16 52472.36 88888.00 2010-06-07 11:16:19.405 158 18360.10 98.18 52472.55 88888.00 2010-06-07 11:16:19.905 158 18360.13 98.17 52472.66 88888.00 2010-06-07 11:16:20.405 158 18360.15 98.24 52472.66 88888.00 2010-06-07 11:16:20.905 158 18360.14 98.25 52472.50 88888.00 2010-06-07 11:16:21.405 158 18360.26 98.30 52472.43 88888.00 2010-06-07 11:16:21.905 158 18360.18 98.32 52472.42 88888.00 2010-06-07 11:16:22.405 158 18360.21 98.25 52472.31 88888.00 2010-06-07 11:16:22.905 158 18360.05 98.28 52472.38 88888.00 2010-06-07 11:16:23.405 158 18359.98 98.30 52472.51 88888.00 2010-06-07 11:16:23.905 158 18360.10 98.26 52472.57 88888.00 2010-06-07 11:16:24.405 158 18360.26 98.28 52472.63 88888.00 2010-06-07 11:16:24.905 158 18360.27 98.32 52472.61 88888.00 2010-06-07 11:16:25.405 158 18360.26 98.37 52472.54 88888.00 2010-06-07 11:16:25.905 158 18360.35 98.45 52472.48 88888.00 2010-06-07 11:16:26.405 158 18360.27 98.44 52472.43 88888.00 2010-06-07 11:16:26.905 158 18360.29 98.36 52472.43 88888.00 2010-06-07 11:16:27.405 158 18360.33 98.34 52472.35 88888.00 2010-06-07 11:16:27.905 158 18360.29 98.40 52472.53 88888.00 2010-06-07 11:16:28.405 158 18360.15 98.48 52472.62 88888.00 2010-06-07 11:16:28.905 158 18360.08 98.48 52472.60 88888.00 2010-06-07 11:16:29.405 158 18360.05 98.45 52472.77 88888.00 2010-06-07 11:16:29.905 158 18360.04 98.46 52472.86 88888.00 2010-06-07 11:16:30.405 158 18359.90 98.57 52472.77 88888.00 2010-06-07 11:16:30.905 158 18360.00 98.47 52472.86 88888.00 2010-06-07 11:16:31.405 158 18360.11 98.40 52472.91 88888.00 2010-06-07 11:16:31.905 158 18360.18 98.49 52472.77 88888.00 2010-06-07 11:16:32.405 158 18360.24 98.53 52472.59 88888.00 2010-06-07 11:16:32.905 158 18360.20 98.55 52472.65 88888.00 2010-06-07 11:16:33.405 158 18360.09 98.52 52472.71 88888.00 2010-06-07 11:16:33.905 158 18360.18 98.49 52472.72 88888.00 2010-06-07 11:16:34.405 158 18360.09 98.52 52472.71 88888.00 2010-06-07 11:16:34.905 158 18360.18 98.58 52472.94 88888.00 2010-06-07 11:16:35.405 158 18360.26 98.57 52473.00 88888.00 2010-06-07 11:16:35.905 158 18360.15 98.58 52472.91 88888.00 2010-06-07 11:16:36.405 158 18360.20 98.52 52472.86 88888.00 2010-06-07 11:16:36.905 158 18360.15 98.44 52472.88 88888.00 2010-06-07 11:16:37.405 158 18360.15 98.48 52472.80 88888.00 2010-06-07 11:16:37.905 158 18360.25 98.55 52472.60 88888.00 2010-06-07 11:16:38.405 158 18360.18 98.57 52472.63 88888.00 2010-06-07 11:16:38.905 158 18360.14 98.57 52472.67 88888.00 2010-06-07 11:16:39.405 158 18360.14 98.65 52472.75 88888.00 2010-06-07 11:16:39.905 158 18360.16 98.67 52472.73 88888.00 2010-06-07 11:16:40.405 158 18360.28 98.63 52472.72 88888.00 2010-06-07 11:16:40.905 158 18360.16 98.54 52472.57 88888.00 2010-06-07 11:16:41.405 158 18360.14 98.61 52472.59 88888.00 2010-06-07 11:16:41.905 158 18360.14 98.63 52472.76 88888.00 2010-06-07 11:16:42.405 158 18360.16 98.57 52472.80 88888.00 2010-06-07 11:16:42.905 158 18360.31 98.61 52472.84 88888.00 2010-06-07 11:16:43.405 158 18360.38 98.65 52472.77 88888.00 2010-06-07 11:16:43.905 158 18360.32 98.62 52472.51 88888.00 2010-06-07 11:16:44.405 158 18360.17 98.56 52472.55 88888.00 2010-06-07 11:16:44.905 158 18360.14 98.63 52472.70 88888.00 2010-06-07 11:16:45.405 158 18360.15 98.74 52472.71 88888.00 2010-06-07 11:16:45.905 158 18360.19 98.73 52472.72 88888.00 2010-06-07 11:16:46.405 158 18360.15 98.76 52472.64 88888.00 2010-06-07 11:16:46.905 158 18360.13 98.80 52472.55 88888.00 2010-06-07 11:16:47.405 158 18360.09 98.78 52472.70 88888.00 2010-06-07 11:16:47.905 158 18360.07 98.78 52472.70 88888.00 2010-06-07 11:16:48.405 158 18360.01 98.82 52472.71 88888.00 2010-06-07 11:16:48.905 158 18359.99 98.87 52472.71 88888.00 2010-06-07 11:16:49.405 158 18360.19 98.89 52472.66 88888.00 2010-06-07 11:16:49.905 158 18360.18 98.88 52472.73 88888.00 2010-06-07 11:16:50.405 158 18360.19 98.82 52472.85 88888.00 2010-06-07 11:16:50.905 158 18360.18 98.84 52472.71 88888.00 2010-06-07 11:16:51.405 158 18360.17 98.86 52472.59 88888.00 2010-06-07 11:16:51.905 158 18360.19 98.84 52472.59 88888.00 2010-06-07 11:16:52.405 158 18360.30 98.88 52472.70 88888.00 2010-06-07 11:16:52.905 158 18360.36 98.90 52472.78 88888.00 2010-06-07 11:16:53.405 158 18360.29 98.92 52472.82 88888.00 2010-06-07 11:16:53.905 158 18360.44 98.84 52472.72 88888.00 2010-06-07 11:16:54.405 158 18360.50 98.83 52472.67 88888.00 2010-06-07 11:16:54.905 158 18360.42 98.82 52472.75 88888.00 2010-06-07 11:16:55.405 158 18360.35 98.90 52472.80 88888.00 2010-06-07 11:16:55.905 158 18360.30 98.89 52472.71 88888.00 2010-06-07 11:16:56.405 158 18360.27 98.92 52472.59 88888.00 2010-06-07 11:16:56.905 158 18360.21 98.98 52472.63 88888.00 2010-06-07 11:16:57.405 158 18360.19 99.07 52472.71 88888.00 2010-06-07 11:16:57.905 158 18360.21 99.06 52472.68 88888.00 2010-06-07 11:16:58.405 158 18360.28 99.02 52472.66 88888.00 2010-06-07 11:16:58.905 158 18360.30 99.00 52472.66 88888.00 2010-06-07 11:16:59.405 158 18360.30 98.94 52472.63 88888.00 2010-06-07 11:16:59.905 158 18360.39 98.95 52472.67 88888.00 2010-06-07 11:17:00.405 158 18360.40 99.00 52472.74 88888.00 2010-06-07 11:17:00.905 158 18360.37 98.99 52472.80 88888.00 2010-06-07 11:17:01.402 158 18360.41 98.88 52472.82 88888.00 2010-06-07 11:17:01.902 158 18360.44 98.87 52472.74 88888.00 2010-06-07 11:17:02.402 158 18360.31 98.90 52472.75 88888.00 2010-06-07 11:17:02.902 158 18360.36 98.88 52472.78 88888.00 2010-06-07 11:17:03.402 158 18360.38 98.86 52472.79 88888.00 2010-06-07 11:17:03.902 158 18360.31 98.80 52472.88 88888.00 2010-06-07 11:17:04.402 158 18360.27 98.87 52472.83 88888.00 2010-06-07 11:17:04.902 158 18360.37 98.96 52472.78 88888.00 2010-06-07 11:17:05.402 158 18360.42 98.97 52472.87 88888.00 2010-06-07 11:17:05.902 158 18360.49 98.92 52472.87 88888.00 2010-06-07 11:17:06.402 158 18360.51 99.00 52472.79 88888.00 2010-06-07 11:17:06.902 158 18360.49 98.94 52472.76 88888.00 2010-06-07 11:17:07.402 158 18360.39 98.94 52472.75 88888.00 2010-06-07 11:17:07.902 158 18360.37 99.02 52472.70 88888.00 2010-06-07 11:17:08.402 158 18360.38 99.00 52472.67 88888.00 2010-06-07 11:17:08.902 158 18360.38 99.00 52472.66 88888.00 2010-06-07 11:17:09.402 158 18360.36 98.99 52472.68 88888.00 2010-06-07 11:17:09.902 158 18360.35 99.01 52472.67 88888.00 2010-06-07 11:17:10.402 158 18360.38 99.06 52472.76 88888.00 2010-06-07 11:17:10.902 158 18360.48 99.01 52472.78 88888.00 2010-06-07 11:17:11.402 158 18360.44 98.86 52472.77 88888.00 2010-06-07 11:17:11.902 158 18360.42 98.87 52472.71 88888.00 2010-06-07 11:17:12.402 158 18360.15 98.84 52472.88 88888.00 2010-06-07 11:17:12.902 158 18360.11 98.82 52472.95 88888.00 2010-06-07 11:17:13.402 158 18360.18 98.84 52472.82 88888.00 2010-06-07 11:17:13.902 158 18360.32 98.84 52472.90 88888.00 2010-06-07 11:17:14.402 158 18360.33 98.88 52472.98 88888.00 2010-06-07 11:17:14.902 158 18360.36 98.91 52473.05 88888.00 2010-06-07 11:17:15.402 158 18360.42 98.90 52473.18 88888.00 2010-06-07 11:17:15.902 158 18360.43 98.83 52473.11 88888.00 2010-06-07 11:17:16.402 158 18360.48 98.85 52472.97 88888.00 2010-06-07 11:17:16.902 158 18360.49 98.80 52472.88 88888.00 2010-06-07 11:17:17.402 158 18360.50 98.78 52472.82 88888.00 2010-06-07 11:17:17.902 158 18360.49 98.79 52472.82 88888.00 2010-06-07 11:17:18.402 158 18360.55 98.77 52472.82 88888.00 2010-06-07 11:17:18.902 158 18360.61 98.74 52472.79 88888.00 2010-06-07 11:17:19.402 158 18360.63 98.81 52472.80 88888.00 2010-06-07 11:17:19.902 158 18360.69 98.81 52472.79 88888.00 2010-06-07 11:17:20.402 158 18360.69 98.77 52472.72 88888.00 2010-06-07 11:17:20.902 158 18360.66 98.72 52472.80 88888.00 2010-06-07 11:17:21.402 158 18360.43 98.68 52472.77 88888.00 2010-06-07 11:17:21.902 158 18360.43 98.69 52472.86 88888.00 2010-06-07 11:17:22.402 158 18360.55 98.70 52472.85 88888.00 2010-06-07 11:17:22.902 158 18360.44 98.72 52472.94 88888.00 2010-06-07 11:17:23.402 158 18360.47 98.71 52472.88 88888.00 2010-06-07 11:17:23.902 158 18360.51 98.71 52472.78 88888.00 2010-06-07 11:17:24.402 158 18360.48 98.68 52472.75 88888.00 2010-06-07 11:17:24.902 158 18360.54 98.66 52472.76 88888.00 2010-06-07 11:17:25.402 158 18360.68 98.70 52472.76 88888.00 2010-06-07 11:17:25.902 158 18360.65 98.76 52472.83 88888.00 2010-06-07 11:17:26.402 158 18360.55 98.81 52472.66 88888.00 2010-06-07 11:17:26.902 158 18360.44 98.77 52472.60 88888.00 2010-06-07 11:17:27.402 158 18360.44 98.70 52472.52 88888.00 2010-06-07 11:17:27.902 158 18360.47 98.73 52472.65 88888.00 2010-06-07 11:17:28.402 158 18360.48 98.75 52472.94 88888.00 2010-06-07 11:17:28.902 158 18360.49 98.80 52472.89 88888.00 2010-06-07 11:17:29.402 158 18360.40 98.81 52472.80 88888.00 2010-06-07 11:17:29.902 158 18360.32 98.79 52472.86 88888.00 2010-06-07 11:17:30.402 158 18360.38 98.82 52472.96 88888.00 2010-06-07 11:17:30.902 158 18360.47 98.80 52472.94 88888.00 2010-06-07 11:17:31.402 158 18360.43 98.80 52472.87 88888.00 2010-06-07 11:17:31.902 158 18360.49 98.86 52472.82 88888.00 2010-06-07 11:17:32.402 158 18360.49 98.94 52472.75 88888.00 2010-06-07 11:17:32.902 158 18360.46 98.90 52472.79 88888.00 2010-06-07 11:17:33.402 158 18360.46 98.97 52472.78 88888.00 2010-06-07 11:17:33.902 158 18360.50 99.01 52472.64 88888.00 2010-06-07 11:17:34.402 158 18360.60 99.04 52472.83 88888.00 2010-06-07 11:17:34.902 158 18360.49 98.91 52472.91 88888.00 2010-06-07 11:17:35.402 158 18360.50 98.87 52472.86 88888.00 2010-06-07 11:17:35.902 158 18360.50 98.90 52472.88 88888.00 2010-06-07 11:17:36.402 158 18360.47 98.87 52472.88 88888.00 2010-06-07 11:17:36.902 158 18360.26 98.94 52472.87 88888.00 2010-06-07 11:17:37.402 158 18360.26 99.04 52472.66 88888.00 2010-06-07 11:17:37.902 158 18360.46 99.09 52472.80 88888.00 2010-06-07 11:17:38.402 158 18360.41 99.05 52472.89 88888.00 2010-06-07 11:17:38.902 158 18360.35 99.08 52472.93 88888.00 2010-06-07 11:17:39.402 158 18360.30 99.08 52472.99 88888.00 2010-06-07 11:17:39.902 158 18360.29 99.03 52472.91 88888.00 2010-06-07 11:17:40.402 158 18360.35 99.01 52472.68 88888.00 2010-06-07 11:17:40.902 158 18360.32 99.01 52472.66 88888.00 2010-06-07 11:17:41.402 158 18360.36 99.04 52472.72 88888.00 2010-06-07 11:17:41.902 158 18360.29 98.97 52472.66 88888.00 2010-06-07 11:17:42.402 158 18360.37 98.91 52472.62 88888.00 2010-06-07 11:17:42.902 158 18360.37 98.87 52472.51 88888.00 2010-06-07 11:17:43.402 158 18360.30 98.83 52472.59 88888.00 2010-06-07 11:17:43.902 158 18360.33 98.86 52472.52 88888.00 2010-06-07 11:17:44.402 158 18360.25 98.92 52472.55 88888.00 2010-06-07 11:17:44.902 158 18360.15 98.92 52472.49 88888.00 2010-06-07 11:17:45.402 158 18360.21 98.95 52472.41 88888.00 2010-06-07 11:17:45.902 158 18360.29 98.96 52472.55 88888.00 2010-06-07 11:17:46.402 158 18360.37 98.84 52472.54 88888.00 2010-06-07 11:17:46.902 158 18360.38 98.87 52472.61 88888.00 2010-06-07 11:17:47.402 158 18360.32 98.90 52472.66 88888.00 2010-06-07 11:17:47.902 158 18360.28 98.82 52472.63 88888.00 2010-06-07 11:17:48.402 158 18360.29 98.89 52472.59 88888.00 2010-06-07 11:17:48.902 158 18360.29 99.03 52472.63 88888.00 2010-06-07 11:17:49.402 158 18360.44 98.96 52472.72 88888.00 2010-06-07 11:17:49.902 158 18360.44 98.80 52472.57 88888.00 2010-06-07 11:17:50.402 158 18360.40 98.82 52472.29 88888.00 2010-06-07 11:17:50.902 158 18360.36 98.87 52472.26 88888.00 2010-06-07 11:17:51.402 158 18360.33 98.85 52472.16 88888.00 2010-06-07 11:17:51.902 158 18360.39 98.84 52472.08 88888.00 2010-06-07 11:17:52.402 158 18360.38 98.83 52472.10 88888.00 2010-06-07 11:17:52.902 158 18360.38 98.82 52472.28 88888.00 2010-06-07 11:17:53.402 158 18360.53 98.82 52472.57 88888.00 2010-06-07 11:17:53.902 158 18360.37 98.76 52472.68 88888.00 2010-06-07 11:17:54.402 158 18360.31 98.72 52472.60 88888.00 2010-06-07 11:17:54.902 158 18360.39 98.77 52472.60 88888.00 2010-06-07 11:17:55.402 158 18360.59 98.87 52472.61 88888.00 2010-06-07 11:17:55.902 158 18360.64 98.80 52472.50 88888.00 2010-06-07 11:17:56.402 158 18360.64 98.73 52472.48 88888.00 2010-06-07 11:17:56.902 158 18360.51 98.70 52472.62 88888.00 2010-06-07 11:17:57.402 158 18360.57 98.70 52472.73 88888.00 2010-06-07 11:17:57.902 158 18360.49 98.71 52472.65 88888.00 2010-06-07 11:17:58.402 158 18360.58 98.72 52472.52 88888.00 2010-06-07 11:17:58.902 158 18360.58 98.80 52472.39 88888.00 2010-06-07 11:17:59.402 158 18360.60 98.80 52472.55 88888.00 2010-06-07 11:17:59.902 158 18360.51 98.77 52472.65 88888.00 2010-06-07 11:18:00.402 158 18360.48 98.77 52472.60 88888.00 2010-06-07 11:18:00.902 158 18360.36 98.84 52472.70 88888.00 2010-06-07 11:18:01.402 158 18360.28 98.73 52472.68 88888.00 2010-06-07 11:18:01.902 158 18360.32 98.73 52472.52 88888.00 2010-06-07 11:18:02.402 158 18360.30 98.82 52472.43 88888.00 2010-06-07 11:18:02.902 158 18360.24 98.81 52472.33 88888.00 2010-06-07 11:18:03.402 158 18360.11 98.89 52472.40 88888.00 2010-06-07 11:18:03.902 158 18360.00 98.94 52472.48 88888.00 2010-06-07 11:18:04.402 158 18360.14 98.88 52472.59 88888.00 2010-06-07 11:18:04.902 158 18360.24 98.89 52472.48 88888.00 2010-06-07 11:18:05.402 158 18360.27 98.97 52472.52 88888.00 2010-06-07 11:18:05.902 158 18360.32 98.99 52472.51 88888.00 2010-06-07 11:18:06.402 158 18360.29 99.02 52472.53 88888.00 2010-06-07 11:18:06.902 158 18360.28 98.97 52472.51 88888.00 2010-06-07 11:18:07.402 158 18360.35 99.04 52472.48 88888.00 2010-06-07 11:18:07.902 158 18360.31 99.07 52472.50 88888.00 2010-06-07 11:18:08.402 158 18360.32 99.15 52472.41 88888.00 2010-06-07 11:18:08.902 158 18360.36 99.19 52472.52 88888.00 2010-06-07 11:18:09.402 158 18360.31 99.14 52472.54 88888.00 2010-06-07 11:18:09.902 158 18360.33 99.15 52472.59 88888.00 2010-06-07 11:18:10.402 158 18360.35 99.20 52472.54 88888.00 2010-06-07 11:18:10.902 158 18360.47 99.05 52472.43 88888.00 2010-06-07 11:18:11.402 158 18360.51 99.02 52472.27 88888.00 2010-06-07 11:18:11.902 158 18360.47 99.01 52472.21 88888.00 2010-06-07 11:18:12.402 158 18360.42 99.04 52472.35 88888.00 2010-06-07 11:18:12.902 158 18360.36 99.11 52472.30 88888.00 2010-06-07 11:18:13.402 158 18360.42 99.15 52472.27 88888.00 2010-06-07 11:18:13.902 158 18360.37 99.16 52472.30 88888.00 2010-06-07 11:18:14.402 158 18360.43 99.12 52472.28 88888.00 2010-06-07 11:18:14.902 158 18360.55 99.03 52472.20 88888.00 2010-06-07 11:18:15.402 158 18360.40 99.04 52472.10 88888.00 2010-06-07 11:18:15.902 158 18360.37 99.03 52472.17 88888.00 2010-06-07 11:18:16.402 158 18360.57 99.07 52472.26 88888.00 2010-06-07 11:18:16.902 158 18360.58 99.08 52472.28 88888.00 2010-06-07 11:18:17.402 158 18360.46 99.06 52472.25 88888.00 2010-06-07 11:18:17.902 158 18360.53 99.07 52472.28 88888.00 2010-06-07 11:18:18.402 158 18360.64 99.07 52472.37 88888.00 2010-06-07 11:18:18.902 158 18360.64 99.03 52472.50 88888.00 2010-06-07 11:18:19.402 158 18360.69 99.04 52472.53 88888.00 2010-06-07 11:18:19.902 158 18360.71 99.00 52472.56 88888.00 2010-06-07 11:18:20.402 158 18360.60 99.04 52472.52 88888.00 2010-06-07 11:18:20.902 158 18360.30 99.03 52472.53 88888.00 2010-06-07 11:18:21.402 158 18360.35 99.05 52472.43 88888.00 2010-06-07 11:18:21.902 158 18360.63 99.03 52472.33 88888.00 2010-06-07 11:18:22.402 158 18360.58 98.97 52472.41 88888.00 2010-06-07 11:18:22.902 158 18360.43 99.04 52472.47 88888.00 2010-06-07 11:18:23.402 158 18360.39 99.13 52472.38 88888.00 2010-06-07 11:18:23.902 158 18360.41 99.04 52472.25 88888.00 2010-06-07 11:18:24.402 158 18360.35 98.97 52472.32 88888.00 2010-06-07 11:18:24.902 158 18360.36 99.00 52472.44 88888.00 2010-06-07 11:18:25.402 158 18360.39 98.98 52472.51 88888.00 2010-06-07 11:18:25.902 158 18360.38 98.99 52472.47 88888.00 2010-06-07 11:18:26.402 158 18360.41 99.01 52472.49 88888.00 2010-06-07 11:18:26.902 158 18360.48 99.02 52472.50 88888.00 2010-06-07 11:18:27.402 158 18360.42 99.08 52472.59 88888.00 2010-06-07 11:18:27.902 158 18360.37 99.07 52472.64 88888.00 2010-06-07 11:18:28.402 158 18360.50 99.04 52472.68 88888.00 2010-06-07 11:18:28.902 158 18360.49 98.99 52472.50 88888.00 2010-06-07 11:18:29.402 158 18360.46 99.02 52472.39 88888.00 2010-06-07 11:18:29.902 158 18360.38 98.99 52472.31 88888.00 2010-06-07 11:18:30.402 158 18360.44 98.97 52472.28 88888.00 2010-06-07 11:18:30.902 158 18360.46 99.02 52472.24 88888.00 2010-06-07 11:18:31.402 158 18360.39 99.09 52472.37 88888.00 2010-06-07 11:18:31.902 158 18360.38 99.07 52472.49 88888.00 2010-06-07 11:18:32.402 158 18360.21 99.09 52472.50 88888.00 2010-06-07 11:18:32.902 158 18360.18 99.06 52472.50 88888.00 2010-06-07 11:18:33.402 158 18360.20 99.09 52472.56 88888.00 2010-06-07 11:18:33.902 158 18360.28 99.09 52472.52 88888.00 2010-06-07 11:18:34.402 158 18360.29 99.05 52472.43 88888.00 2010-06-07 11:18:34.902 158 18360.37 99.05 52472.31 88888.00 2010-06-07 11:18:35.402 158 18360.33 98.96 52472.29 88888.00 2010-06-07 11:18:35.902 158 18360.30 98.98 52472.43 88888.00 2010-06-07 11:18:36.402 158 18360.31 98.99 52472.37 88888.00 2010-06-07 11:18:36.902 158 18360.26 99.02 52472.14 88888.00 2010-06-07 11:18:37.402 158 18360.39 98.95 52472.18 88888.00 2010-06-07 11:18:37.902 158 18360.33 98.99 52472.55 88888.00 2010-06-07 11:18:38.402 158 18360.43 98.99 52472.62 88888.00 2010-06-07 11:18:38.902 158 18360.59 98.98 52472.52 88888.00 2010-06-07 11:18:39.402 158 18360.54 99.04 52472.56 88888.00 2010-06-07 11:18:39.902 158 18360.63 99.00 52472.42 88888.00 2010-06-07 11:18:40.402 158 18360.52 98.96 52472.38 88888.00 2010-06-07 11:18:40.902 158 18360.51 98.96 52472.39 88888.00 2010-06-07 11:18:41.402 158 18360.73 98.89 52472.36 88888.00 2010-06-07 11:18:41.902 158 18360.85 98.87 52472.45 88888.00 2010-06-07 11:18:42.402 158 18360.89 98.87 52472.41 88888.00 2010-06-07 11:18:42.902 158 18360.73 98.90 52472.39 88888.00 2010-06-07 11:18:43.402 158 18360.60 98.87 52472.32 88888.00 2010-06-07 11:18:43.902 158 18360.55 98.87 52472.32 88888.00 2010-06-07 11:18:44.402 158 18360.62 98.87 52472.38 88888.00 2010-06-07 11:18:44.902 158 18360.66 98.91 52472.50 88888.00 2010-06-07 11:18:45.402 158 18360.59 98.82 52472.41 88888.00 2010-06-07 11:18:45.902 158 18360.58 98.73 52472.10 88888.00 2010-06-07 11:18:46.402 158 18360.55 98.73 52472.04 88888.00 2010-06-07 11:18:46.902 158 18360.47 98.75 52472.15 88888.00 2010-06-07 11:18:47.402 158 18360.47 98.81 52472.27 88888.00 2010-06-07 11:18:47.902 158 18360.51 98.82 52472.31 88888.00 2010-06-07 11:18:48.402 158 18360.52 98.88 52472.51 88888.00 2010-06-07 11:18:48.902 158 18360.52 98.81 52472.60 88888.00 2010-06-07 11:18:49.402 158 18360.59 98.80 52472.61 88888.00 2010-06-07 11:18:49.902 158 18360.51 98.78 52472.54 88888.00 2010-06-07 11:18:50.402 158 18360.69 98.80 52472.48 88888.00 2010-06-07 11:18:50.902 158 18360.70 98.69 52472.43 88888.00 2010-06-07 11:18:51.402 158 18360.72 98.74 52472.38 88888.00 2010-06-07 11:18:51.902 158 18360.71 98.75 52472.40 88888.00 2010-06-07 11:18:52.402 158 18360.61 98.74 52472.48 88888.00 2010-06-07 11:18:52.902 158 18360.71 98.67 52472.50 88888.00 2010-06-07 11:18:53.402 158 18360.66 98.68 52472.44 88888.00 2010-06-07 11:18:53.902 158 18360.70 98.71 52472.36 88888.00 2010-06-07 11:18:54.402 158 18360.59 98.62 52472.31 88888.00 2010-06-07 11:18:54.902 158 18360.48 98.56 52472.35 88888.00 2010-06-07 11:18:55.402 158 18360.53 98.51 52472.35 88888.00 2010-06-07 11:18:55.902 158 18360.57 98.62 52472.48 88888.00 2010-06-07 11:18:56.402 158 18360.63 98.63 52472.49 88888.00 2010-06-07 11:18:56.902 158 18360.63 98.63 52472.44 88888.00 2010-06-07 11:18:57.402 158 18360.58 98.66 52472.53 88888.00 2010-06-07 11:18:57.902 158 18360.61 98.65 52472.56 88888.00 2010-06-07 11:18:58.402 158 18360.55 98.61 52472.30 88888.00 2010-06-07 11:18:58.902 158 18360.60 98.59 52472.16 88888.00 2010-06-07 11:18:59.402 158 18360.63 98.65 52472.15 88888.00 2010-06-07 11:18:59.902 158 18360.57 98.63 52472.22 88888.00 2010-06-07 11:19:00.402 158 18360.61 98.62 52472.27 88888.00 2010-06-07 11:19:00.902 158 18360.68 98.64 52472.39 88888.00 2010-06-07 11:19:01.402 158 18360.69 98.66 52472.37 88888.00 2010-06-07 11:19:01.902 158 18360.72 98.62 52472.31 88888.00 2010-06-07 11:19:02.402 158 18360.71 98.52 52472.29 88888.00 2010-06-07 11:19:02.902 158 18360.62 98.55 52472.37 88888.00 2010-06-07 11:19:03.402 158 18360.60 98.55 52472.43 88888.00 2010-06-07 11:19:03.902 158 18360.61 98.56 52472.51 88888.00 2010-06-07 11:19:04.402 158 18360.73 98.56 52472.33 88888.00 2010-06-07 11:19:04.902 158 18360.71 98.59 52472.41 88888.00 2010-06-07 11:19:05.402 158 18360.72 98.59 52472.50 88888.00 2010-06-07 11:19:05.902 158 18360.77 98.65 52472.32 88888.00 2010-06-07 11:19:06.402 158 18360.71 98.62 52472.26 88888.00 2010-06-07 11:19:06.902 158 18360.63 98.50 52472.22 88888.00 2010-06-07 11:19:07.402 158 18360.66 98.56 52472.27 88888.00 2010-06-07 11:19:07.902 158 18360.57 98.55 52472.30 88888.00 2010-06-07 11:19:08.402 158 18360.57 98.54 52472.24 88888.00 2010-06-07 11:19:08.902 158 18360.54 98.53 52472.25 88888.00 2010-06-07 11:19:09.402 158 18360.53 98.57 52472.31 88888.00 2010-06-07 11:19:09.902 158 18360.65 98.56 52472.19 88888.00 2010-06-07 11:19:10.402 158 18360.59 98.66 52472.24 88888.00 2010-06-07 11:19:10.902 158 18360.62 98.69 52472.19 88888.00 2010-06-07 11:19:11.402 158 18360.68 98.62 52472.16 88888.00 2010-06-07 11:19:11.902 158 18360.61 98.55 52472.29 88888.00 2010-06-07 11:19:12.402 158 18360.66 98.43 52472.38 88888.00 2010-06-07 11:19:12.902 158 18360.76 98.44 52472.37 88888.00 2010-06-07 11:19:13.402 158 18360.79 98.51 52472.20 88888.00 2010-06-07 11:19:13.902 158 18360.75 98.49 52472.13 88888.00 2010-06-07 11:19:14.402 158 18360.74 98.49 52472.27 88888.00 2010-06-07 11:19:14.902 158 18360.77 98.51 52472.26 88888.00 2010-06-07 11:19:15.402 158 18360.92 98.47 52472.20 88888.00 2010-06-07 11:19:15.902 158 18360.87 98.41 52472.57 88888.00 2010-06-07 11:19:16.402 158 18360.76 98.42 52472.71 88888.00 2010-06-07 11:19:16.902 158 18360.73 98.44 52472.70 88888.00 2010-06-07 11:19:17.402 158 18360.71 98.48 52472.73 88888.00 2010-06-07 11:19:17.902 158 18360.81 98.46 52472.57 88888.00 2010-06-07 11:19:18.402 158 18360.77 98.54 52472.54 88888.00 2010-06-07 11:19:18.902 158 18360.86 98.56 52472.59 88888.00 2010-06-07 11:19:19.402 158 18360.86 98.50 52472.68 88888.00 2010-06-07 11:19:19.902 158 18360.75 98.50 52472.56 88888.00 2010-06-07 11:19:20.402 158 18360.77 98.50 52472.47 88888.00 2010-06-07 11:19:20.902 158 18360.77 98.55 52472.50 88888.00 2010-06-07 11:19:21.402 158 18360.61 98.57 52472.43 88888.00 2010-06-07 11:19:21.902 158 18360.64 98.52 52472.56 88888.00 2010-06-07 11:19:22.402 158 18360.68 98.56 52472.68 88888.00 2010-06-07 11:19:22.902 158 18360.52 98.56 52472.66 88888.00 2010-06-07 11:19:23.402 158 18360.57 98.44 52472.65 88888.00 2010-06-07 11:19:23.902 158 18360.48 98.41 52472.67 88888.00 2010-06-07 11:19:24.402 158 18360.62 98.40 52472.63 88888.00 2010-06-07 11:19:24.902 158 18360.76 98.43 52472.67 88888.00 2010-06-07 11:19:25.402 158 18360.70 98.50 52472.53 88888.00 2010-06-07 11:19:25.902 158 18360.69 98.47 52472.47 88888.00 2010-06-07 11:19:26.402 158 18360.63 98.49 52472.44 88888.00 2010-06-07 11:19:26.902 158 18360.54 98.57 52472.48 88888.00 2010-06-07 11:19:27.402 158 18360.62 98.58 52472.62 88888.00 2010-06-07 11:19:27.902 158 18360.61 98.57 52472.63 88888.00 2010-06-07 11:19:28.402 158 18360.62 98.54 52472.70 88888.00 2010-06-07 11:19:28.902 158 18360.61 98.50 52472.73 88888.00 2010-06-07 11:19:29.402 158 18360.60 98.53 52472.67 88888.00 2010-06-07 11:19:29.902 158 18360.59 98.51 52472.61 88888.00 2010-06-07 11:19:30.402 158 18360.64 98.47 52472.66 88888.00 2010-06-07 11:19:30.902 158 18360.68 98.49 52472.75 88888.00 2010-06-07 11:19:31.402 158 18360.65 98.49 52472.60 88888.00 2010-06-07 11:19:31.902 158 18360.65 98.47 52472.56 88888.00 2010-06-07 11:19:32.402 158 18360.64 98.45 52472.56 88888.00 2010-06-07 11:19:32.902 158 18360.66 98.43 52472.43 88888.00 2010-06-07 11:19:33.402 158 18360.62 98.42 52472.40 88888.00 2010-06-07 11:19:33.902 158 18360.60 98.43 52472.36 88888.00 2010-06-07 11:19:34.402 158 18360.62 98.40 52472.07 88888.00 2010-06-07 11:19:34.902 158 18360.66 98.38 52472.08 88888.00 2010-06-07 11:19:35.402 158 18360.70 98.39 52472.06 88888.00 2010-06-07 11:19:35.902 158 18360.63 98.44 52472.15 88888.00 2010-06-07 11:19:36.402 158 18360.63 98.42 52472.19 88888.00 2010-06-07 11:19:36.902 158 18360.59 98.35 52472.29 88888.00 2010-06-07 11:19:37.402 158 18360.55 98.36 52472.41 88888.00 2010-06-07 11:19:37.902 158 18360.61 98.39 52472.47 88888.00 2010-06-07 11:19:38.402 158 18360.71 98.38 52472.41 88888.00 2010-06-07 11:19:38.902 158 18360.75 98.33 52472.39 88888.00 2010-06-07 11:19:39.402 158 18360.69 98.35 52472.41 88888.00 2010-06-07 11:19:39.902 158 18360.64 98.44 52472.45 88888.00 2010-06-07 11:19:40.402 158 18360.58 98.50 52472.44 88888.00 2010-06-07 11:19:40.902 158 18360.60 98.50 52472.30 88888.00 2010-06-07 11:19:41.402 158 18360.57 98.49 52472.39 88888.00 2010-06-07 11:19:41.902 158 18360.57 98.45 52472.60 88888.00 2010-06-07 11:19:42.402 158 18360.65 98.41 52472.59 88888.00 2010-06-07 11:19:42.902 158 18360.61 98.47 52472.57 88888.00 2010-06-07 11:19:43.402 158 18360.65 98.66 52472.74 88888.00 2010-06-07 11:19:43.902 158 18360.71 98.62 52472.67 88888.00 2010-06-07 11:19:44.402 158 18360.62 98.55 52472.50 88888.00 2010-06-07 11:19:44.902 158 18360.52 98.45 52472.50 88888.00 2010-06-07 11:19:45.402 158 18360.48 98.44 52472.43 88888.00 2010-06-07 11:19:45.902 158 18360.50 98.50 52472.39 88888.00 2010-06-07 11:19:46.402 158 18360.54 98.51 52472.41 88888.00 2010-06-07 11:19:46.902 158 18360.73 98.49 52472.42 88888.00 2010-06-07 11:19:47.402 158 18360.72 98.45 52472.43 88888.00 2010-06-07 11:19:47.902 158 18360.69 98.48 52472.45 88888.00 2010-06-07 11:19:48.402 158 18360.55 98.52 52472.43 88888.00 2010-06-07 11:19:48.902 158 18360.57 98.50 52472.47 88888.00 2010-06-07 11:19:49.402 158 18360.58 98.61 52472.49 88888.00 2010-06-07 11:19:49.902 158 18360.57 98.63 52472.53 88888.00 2010-06-07 11:19:50.402 158 18360.59 98.66 52472.70 88888.00 2010-06-07 11:19:50.902 158 18360.65 98.63 52472.86 88888.00 2010-06-07 11:19:51.402 158 18360.64 98.59 52472.89 88888.00 2010-06-07 11:19:51.902 158 18360.75 98.69 52472.74 88888.00 2010-06-07 11:19:52.402 158 18360.72 98.73 52472.66 88888.00 2010-06-07 11:19:52.902 158 18360.59 98.76 52472.61 88888.00 2010-06-07 11:19:53.402 158 18360.53 98.74 52472.54 88888.00 2010-06-07 11:19:53.902 158 18360.43 98.74 52472.40 88888.00 2010-06-07 11:19:54.402 158 18360.60 98.76 52472.48 88888.00 2010-06-07 11:19:54.902 158 18360.60 98.86 52472.51 88888.00 2010-06-07 11:19:55.402 158 18360.55 98.77 52472.65 88888.00 2010-06-07 11:19:55.902 158 18360.49 98.70 52472.87 88888.00 2010-06-07 11:19:56.402 158 18360.50 98.75 52472.89 88888.00 2010-06-07 11:19:56.902 158 18360.50 98.83 52472.72 88888.00 2010-06-07 11:19:57.402 158 18360.62 98.96 52472.78 88888.00 2010-06-07 11:19:57.902 158 18360.60 98.96 52472.87 88888.00 2010-06-07 11:19:58.402 158 18360.65 98.98 52472.97 88888.00 2010-06-07 11:19:58.902 158 18360.73 99.06 52472.96 88888.00 2010-06-07 11:19:59.402 158 18360.62 99.06 52473.02 88888.00 2010-06-07 11:19:59.902 158 18360.62 99.09 52473.06 88888.00 2010-06-07 11:20:00.402 158 18360.75 99.22 52472.98 88888.00 2010-06-07 11:20:00.902 158 18360.80 99.24 52472.94 88888.00 2010-06-07 11:20:01.402 158 18360.92 99.25 52472.90 88888.00 2010-06-07 11:20:01.902 158 18361.03 99.33 52473.01 88888.00 2010-06-07 11:20:02.402 158 18360.85 99.34 52473.08 88888.00 2010-06-07 11:20:02.902 158 18360.82 99.38 52472.98 88888.00 2010-06-07 11:20:03.402 158 18360.80 99.22 52472.99 88888.00 2010-06-07 11:20:03.902 158 18360.76 99.14 52472.90 88888.00 2010-06-07 11:20:04.402 158 18360.63 99.25 52472.82 88888.00 2010-06-07 11:20:04.902 158 18360.55 99.30 52472.75 88888.00 2010-06-07 11:20:05.402 158 18360.69 99.29 52472.71 88888.00 2010-06-07 11:20:05.902 158 18360.73 99.25 52472.74 88888.00 2010-06-07 11:20:06.402 158 18360.65 99.30 52472.72 88888.00 2010-06-07 11:20:06.902 158 18360.62 99.34 52472.79 88888.00 2010-06-07 11:20:07.402 158 18360.65 99.38 52472.89 88888.00 2010-06-07 11:20:07.902 158 18360.64 99.42 52472.97 88888.00 2010-06-07 11:20:08.402 158 18360.57 99.44 52473.01 88888.00 2010-06-07 11:20:08.902 158 18360.51 99.37 52472.95 88888.00 2010-06-07 11:20:09.402 158 18360.53 99.37 52472.91 88888.00 2010-06-07 11:20:09.902 158 18360.59 99.45 52473.01 88888.00 2010-06-07 11:20:10.402 158 18360.51 99.45 52473.03 88888.00 2010-06-07 11:20:10.902 158 18360.55 99.41 52472.91 88888.00 2010-06-07 11:20:11.402 158 18360.65 99.47 52472.71 88888.00 2010-06-07 11:20:11.902 158 18360.52 99.49 52472.71 88888.00 2010-06-07 11:20:12.402 158 18360.52 99.40 52472.68 88888.00 2010-06-07 11:20:12.902 158 18360.60 99.36 52472.71 88888.00 2010-06-07 11:20:13.402 158 18360.46 99.42 52472.55 88888.00 2010-06-07 11:20:13.902 158 18360.42 99.41 52472.59 88888.00 2010-06-07 11:20:14.402 158 18360.55 99.33 52472.74 88888.00 2010-06-07 11:20:14.902 158 18360.60 99.33 52472.73 88888.00 2010-06-07 11:20:15.402 158 18360.59 99.29 52472.72 88888.00 2010-06-07 11:20:15.902 158 18360.54 99.35 52472.67 88888.00 2010-06-07 11:20:16.402 158 18360.43 99.40 52472.66 88888.00 2010-06-07 11:20:16.902 158 18360.42 99.40 52472.62 88888.00 2010-06-07 11:20:17.402 158 18360.46 99.40 52472.55 88888.00 2010-06-07 11:20:17.902 158 18360.54 99.40 52472.79 88888.00 2010-06-07 11:20:18.402 158 18360.58 99.48 52472.70 88888.00 2010-06-07 11:20:18.902 158 18360.57 99.51 52472.65 88888.00 2010-06-07 11:20:19.402 158 18360.64 99.46 52472.65 88888.00 2010-06-07 11:20:19.902 158 18360.65 99.40 52472.66 88888.00 2010-06-07 11:20:20.402 158 18360.62 99.40 52472.78 88888.00 2010-06-07 11:20:20.902 158 18360.68 99.36 52472.77 88888.00 2010-06-07 11:20:21.402 158 18360.61 99.39 52472.74 88888.00 2010-06-07 11:20:21.902 158 18360.70 99.42 52472.85 88888.00 2010-06-07 11:20:22.402 158 18360.72 99.39 52472.93 88888.00 2010-06-07 11:20:22.902 158 18360.54 99.44 52472.97 88888.00 2010-06-07 11:20:23.402 158 18360.60 99.41 52472.95 88888.00 2010-06-07 11:20:23.902 158 18360.64 99.38 52472.94 88888.00 2010-06-07 11:20:24.402 158 18360.58 99.41 52473.00 88888.00 2010-06-07 11:20:24.902 158 18360.55 99.43 52473.00 88888.00 2010-06-07 11:20:25.402 158 18360.66 99.45 52472.84 88888.00 2010-06-07 11:20:25.902 158 18360.68 99.39 52472.72 88888.00 2010-06-07 11:20:26.402 158 18360.89 99.39 52472.75 88888.00 2010-06-07 11:20:26.902 158 18360.86 99.45 52472.76 88888.00 2010-06-07 11:20:27.402 158 18360.76 99.55 52472.71 88888.00 2010-06-07 11:20:27.902 158 18360.75 99.64 52472.55 88888.00 2010-06-07 11:20:28.402 158 18360.72 99.65 52472.54 88888.00 2010-06-07 11:20:28.902 158 18360.81 99.63 52472.53 88888.00 2010-06-07 11:20:29.402 158 18360.76 99.55 52472.57 88888.00 2010-06-07 11:20:29.902 158 18360.68 99.51 52472.73 88888.00 2010-06-07 11:20:30.402 158 18360.76 99.50 52472.62 88888.00 2010-06-07 11:20:30.902 158 18360.68 99.53 52472.65 88888.00 2010-06-07 11:20:31.402 158 18360.60 99.67 52472.77 88888.00 2010-06-07 11:20:31.902 158 18360.63 99.71 52472.73 88888.00 2010-06-07 11:20:32.402 158 18360.74 99.68 52472.65 88888.00 2010-06-07 11:20:32.902 158 18360.68 99.71 52472.55 88888.00 2010-06-07 11:20:33.402 158 18360.65 99.66 52472.68 88888.00 2010-06-07 11:20:33.902 158 18360.74 99.65 52472.65 88888.00 2010-06-07 11:20:34.402 158 18360.80 99.66 52472.73 88888.00 2010-06-07 11:20:34.902 158 18360.61 99.67 52472.76 88888.00 2010-06-07 11:20:35.402 158 18360.64 99.64 52472.74 88888.00 2010-06-07 11:20:35.902 158 18360.83 99.69 52472.67 88888.00 2010-06-07 11:20:36.402 158 18360.90 99.72 52472.63 88888.00 2010-06-07 11:20:36.902 158 18360.77 99.67 52472.71 88888.00 2010-06-07 11:20:37.402 158 18360.85 99.64 52472.63 88888.00 2010-06-07 11:20:37.902 158 18360.81 99.73 52472.43 88888.00 2010-06-07 11:20:38.402 158 18360.84 99.71 52472.39 88888.00 2010-06-07 11:20:38.902 158 18360.82 99.64 52472.39 88888.00 2010-06-07 11:20:39.402 158 18360.79 99.58 52472.54 88888.00 2010-06-07 11:20:39.902 158 18360.82 99.56 52472.61 88888.00 2010-06-07 11:20:40.402 158 18360.70 99.62 52472.54 88888.00 2010-06-07 11:20:40.902 158 18360.64 99.71 52472.59 88888.00 2010-06-07 11:20:41.402 158 18360.51 99.74 52472.62 88888.00 2010-06-07 11:20:41.902 158 18360.42 99.70 52472.54 88888.00 2010-06-07 11:20:42.402 158 18360.49 99.65 52472.44 88888.00 2010-06-07 11:20:42.902 158 18360.55 99.70 52472.54 88888.00 2010-06-07 11:20:43.402 158 18360.43 99.72 52472.60 88888.00 2010-06-07 11:20:43.902 158 18360.58 99.69 52472.64 88888.00 2010-06-07 11:20:44.402 158 18360.58 99.65 52472.67 88888.00 2010-06-07 11:20:44.902 158 18360.48 99.65 52472.56 88888.00 2010-06-07 11:20:45.402 158 18360.54 99.71 52472.55 88888.00 2010-06-07 11:20:45.902 158 18360.57 99.66 52472.50 88888.00 2010-06-07 11:20:46.402 158 18360.55 99.65 52472.55 88888.00 2010-06-07 11:20:46.902 158 18360.48 99.63 52472.63 88888.00 2010-06-07 11:20:47.402 158 18360.49 99.63 52472.60 88888.00 2010-06-07 11:20:47.902 158 18360.58 99.57 52472.66 88888.00 2010-06-07 11:20:48.402 158 18360.61 99.53 52472.66 88888.00 2010-06-07 11:20:48.902 158 18360.70 99.58 52472.63 88888.00 2010-06-07 11:20:49.402 158 18360.55 99.51 52472.65 88888.00 2010-06-07 11:20:49.902 158 18360.51 99.45 52472.53 88888.00 2010-06-07 11:20:50.402 158 18360.51 99.52 52472.52 88888.00 2010-06-07 11:20:50.902 158 18360.63 99.58 52472.49 88888.00 2010-06-07 11:20:51.402 158 18360.48 99.64 52472.45 88888.00 2010-06-07 11:20:51.902 158 18360.47 99.65 52472.48 88888.00 2010-06-07 11:20:52.402 158 18360.40 99.67 52472.48 88888.00 2010-06-07 11:20:52.902 158 18360.42 99.62 52472.64 88888.00 2010-06-07 11:20:53.402 158 18360.50 99.65 52472.68 88888.00 2010-06-07 11:20:53.902 158 18360.53 99.56 52472.53 88888.00 2010-06-07 11:20:54.402 158 18360.60 99.54 52472.57 88888.00 2010-06-07 11:20:54.902 158 18360.58 99.61 52472.67 88888.00 2010-06-07 11:20:55.402 158 18360.55 99.61 52472.77 88888.00 2010-06-07 11:20:55.902 158 18360.53 99.62 52472.83 88888.00 2010-06-07 11:20:56.402 158 18360.52 99.53 52472.78 88888.00 2010-06-07 11:20:56.902 158 18360.60 99.56 52472.76 88888.00 2010-06-07 11:20:57.402 158 18360.69 99.52 52472.48 88888.00 2010-06-07 11:20:57.902 158 18360.75 99.49 52472.32 88888.00 2010-06-07 11:20:58.402 158 18360.72 99.43 52472.42 88888.00 2010-06-07 11:20:58.902 158 18360.70 99.47 52472.49 88888.00 2010-06-07 11:20:59.402 158 18360.69 99.52 52472.48 88888.00 2010-06-07 11:20:59.902 158 18360.65 99.50 52472.53 88888.00 2010-06-07 11:21:00.402 158 18360.65 99.47 52472.42 88888.00 2010-06-07 11:21:00.902 158 18360.62 99.50 52472.43 88888.00 2010-06-07 11:21:01.402 158 18360.75 99.47 52472.39 88888.00 2010-06-07 11:21:01.902 158 18360.75 99.45 52472.41 88888.00 2010-06-07 11:21:02.402 158 18360.91 99.52 52472.65 88888.00 2010-06-07 11:21:02.902 158 18361.09 99.55 52472.82 88888.00 2010-06-07 11:21:03.402 158 18361.04 99.45 52472.75 88888.00 2010-06-07 11:21:03.902 158 18360.95 99.41 52472.57 88888.00 2010-06-07 11:21:04.402 158 18360.89 99.46 52472.50 88888.00 2010-06-07 11:21:04.902 158 18360.76 99.55 52472.50 88888.00 2010-06-07 11:21:05.402 158 18360.89 99.53 52472.52 88888.00 2010-06-07 11:21:05.902 158 18360.97 99.51 52472.50 88888.00 2010-06-07 11:21:06.402 158 18360.95 99.49 52472.41 88888.00 2010-06-07 11:21:06.902 158 18360.89 99.50 52472.33 88888.00 2010-06-07 11:21:07.402 158 18360.86 99.55 52472.25 88888.00 2010-06-07 11:21:07.902 158 18360.82 99.54 52472.32 88888.00 2010-06-07 11:21:08.402 158 18360.82 99.46 52472.26 88888.00 2010-06-07 11:21:08.902 158 18360.79 99.56 52472.19 88888.00 2010-06-07 11:21:09.402 158 18360.75 99.58 52472.24 88888.00 2010-06-07 11:21:09.902 158 18360.81 99.55 52472.24 88888.00 2010-06-07 11:21:10.402 158 18360.75 99.56 52472.18 88888.00 2010-06-07 11:21:10.902 158 18360.85 99.55 52472.09 88888.00 2010-06-07 11:21:11.402 158 18360.91 99.56 52472.18 88888.00 2010-06-07 11:21:11.902 158 18360.89 99.55 52472.18 88888.00 2010-06-07 11:21:12.402 158 18360.81 99.54 52472.20 88888.00 2010-06-07 11:21:12.902 158 18360.89 99.56 52472.28 88888.00 2010-06-07 11:21:13.402 158 18360.91 99.50 52472.32 88888.00 2010-06-07 11:21:13.902 158 18360.95 99.48 52472.36 88888.00 2010-06-07 11:21:14.402 158 18360.97 99.49 52472.31 88888.00 2010-06-07 11:21:14.902 158 18361.04 99.50 52472.24 88888.00 2010-06-07 11:21:15.402 158 18361.00 99.50 52472.24 88888.00 2010-06-07 11:21:15.902 158 18361.01 99.55 52472.30 88888.00 2010-06-07 11:21:16.402 158 18361.12 99.64 52472.43 88888.00 2010-06-07 11:21:16.902 158 18361.05 99.69 52472.41 88888.00 2010-06-07 11:21:17.402 158 18361.02 99.67 52472.39 88888.00 2010-06-07 11:21:17.902 158 18360.96 99.67 52472.43 88888.00 2010-06-07 11:21:18.402 158 18360.98 99.70 52472.55 88888.00 2010-06-07 11:21:18.902 158 18361.00 99.65 52472.42 88888.00 2010-06-07 11:21:19.402 158 18361.01 99.65 52472.35 88888.00 2010-06-07 11:21:19.902 158 18360.97 99.64 52472.22 88888.00 2010-06-07 11:21:20.402 158 18361.00 99.68 52472.26 88888.00 2010-06-07 11:21:20.902 158 18360.97 99.68 52472.26 88888.00 2010-06-07 11:21:21.402 158 18360.98 99.74 52472.45 88888.00 2010-06-07 11:21:21.902 158 18360.87 99.71 52472.61 88888.00 2010-06-07 11:21:22.402 158 18360.85 99.70 52472.60 88888.00 2010-06-07 11:21:22.902 158 18360.82 99.62 52472.53 88888.00 2010-06-07 11:21:23.402 158 18360.86 99.66 52472.51 88888.00 2010-06-07 11:21:23.902 158 18360.89 99.73 52472.52 88888.00 2010-06-07 11:21:24.402 158 18360.85 99.76 52472.59 88888.00 2010-06-07 11:21:24.902 158 18360.86 99.70 52472.64 88888.00 2010-06-07 11:21:25.402 158 18360.89 99.64 52472.70 88888.00 2010-06-07 11:21:25.902 158 18360.84 99.66 52472.59 88888.00 2010-06-07 11:21:26.402 158 18360.83 99.71 52472.45 88888.00 2010-06-07 11:21:26.902 158 18360.76 99.73 52472.39 88888.00 2010-06-07 11:21:27.402 158 18360.79 99.71 52472.26 88888.00 2010-06-07 11:21:27.902 158 18360.83 99.65 52472.17 88888.00 2010-06-07 11:21:28.402 158 18360.84 99.65 52472.20 88888.00 2010-06-07 11:21:28.902 158 18360.91 99.72 52472.31 88888.00 2010-06-07 11:21:29.402 158 18360.91 99.77 52472.49 88888.00 2010-06-07 11:21:29.902 158 18360.93 99.75 52472.24 88888.00 2010-06-07 11:21:30.402 158 18360.83 99.72 52472.03 88888.00 2010-06-07 11:21:30.902 158 18360.92 99.61 52472.03 88888.00 2010-06-07 11:21:31.402 158 18361.02 99.54 52472.10 88888.00 2010-06-07 11:21:31.902 158 18360.98 99.61 52472.15 88888.00 2010-06-07 11:21:32.402 158 18360.92 99.61 52472.06 88888.00 2010-06-07 11:21:32.902 158 18360.89 99.61 52472.09 88888.00 2010-06-07 11:21:33.402 158 18360.76 99.62 52472.02 88888.00 2010-06-07 11:21:33.902 158 18360.72 99.63 52472.18 88888.00 2010-06-07 11:21:34.402 158 18360.79 99.62 52472.24 88888.00 2010-06-07 11:21:34.902 158 18360.76 99.61 52472.24 88888.00 2010-06-07 11:21:35.402 158 18360.71 99.51 52472.20 88888.00 2010-06-07 11:21:35.902 158 18360.86 99.53 52472.26 88888.00 2010-06-07 11:21:36.402 158 18360.82 99.51 52472.29 88888.00 2010-06-07 11:21:36.902 158 18360.74 99.50 52472.04 88888.00 2010-06-07 11:21:37.402 158 18360.80 99.54 52471.92 88888.00 2010-06-07 11:21:37.902 158 18360.82 99.62 52471.89 88888.00 2010-06-07 11:21:38.402 158 18360.84 99.71 52471.97 88888.00 2010-06-07 11:21:38.902 158 18360.84 99.69 52472.06 88888.00 2010-06-07 11:21:39.402 158 18360.90 99.72 52472.16 88888.00 2010-06-07 11:21:39.902 158 18360.84 99.72 52472.20 88888.00 2010-06-07 11:21:40.402 158 18360.85 99.68 52472.18 88888.00 2010-06-07 11:21:40.902 158 18360.89 99.71 52472.20 88888.00 2010-06-07 11:21:41.402 158 18360.91 99.75 52472.20 88888.00 2010-06-07 11:21:41.902 158 18360.91 99.79 52472.19 88888.00 2010-06-07 11:21:42.402 158 18360.90 99.72 52472.12 88888.00 2010-06-07 11:21:42.902 158 18360.76 99.75 52472.18 88888.00 2010-06-07 11:21:43.402 158 18360.85 99.77 52472.13 88888.00 2010-06-07 11:21:43.902 158 18360.85 99.75 52472.04 88888.00 2010-06-07 11:21:44.402 158 18360.73 99.76 52471.99 88888.00 2010-06-07 11:21:44.902 158 18360.75 99.77 52472.10 88888.00 2010-06-07 11:21:45.402 158 18360.73 99.82 52472.12 88888.00 2010-06-07 11:21:45.902 158 18360.70 99.70 52472.03 88888.00 2010-06-07 11:21:46.402 158 18360.77 99.63 52472.09 88888.00 2010-06-07 11:21:46.902 158 18360.77 99.75 52471.98 88888.00 2010-06-07 11:21:47.402 158 18360.73 99.84 52472.15 88888.00 2010-06-07 11:21:47.902 158 18360.76 99.83 52472.15 88888.00 2010-06-07 11:21:48.402 158 18360.68 99.78 52472.04 88888.00 2010-06-07 11:21:48.902 158 18360.68 99.81 52472.04 88888.00 2010-06-07 11:21:49.402 158 18360.76 99.80 52472.14 88888.00 2010-06-07 11:21:49.902 158 18360.76 99.80 52472.12 88888.00 2010-06-07 11:21:50.402 158 18360.89 99.73 52472.14 88888.00 2010-06-07 11:21:50.902 158 18360.87 99.75 52471.99 88888.00 2010-06-07 11:21:51.402 158 18360.92 99.77 52471.89 88888.00 2010-06-07 11:21:51.902 158 18360.76 99.79 52472.01 88888.00 2010-06-07 11:21:52.402 158 18360.79 99.75 52472.02 88888.00 2010-06-07 11:21:52.902 158 18360.83 99.74 52471.86 88888.00 2010-06-07 11:21:53.402 158 18360.80 99.68 52471.86 88888.00 2010-06-07 11:21:53.902 158 18360.75 99.62 52471.87 88888.00 2010-06-07 11:21:54.402 158 18360.76 99.58 52472.05 88888.00 2010-06-07 11:21:54.902 158 18360.68 99.51 52472.15 88888.00 2010-06-07 11:21:55.402 158 18360.79 99.51 52472.17 88888.00 2010-06-07 11:21:55.902 158 18360.71 99.63 52472.16 88888.00 2010-06-07 11:21:56.402 158 18360.71 99.67 52472.13 88888.00 2010-06-07 11:21:56.902 158 18360.73 99.65 52472.18 88888.00 2010-06-07 11:21:57.402 158 18360.74 99.65 52472.21 88888.00 2010-06-07 11:21:57.902 158 18360.82 99.62 52472.27 88888.00 2010-06-07 11:21:58.402 158 18360.76 99.61 52472.24 88888.00 2010-06-07 11:21:58.902 158 18360.63 99.64 52472.16 88888.00 2010-06-07 11:21:59.402 158 18360.74 99.68 52472.20 88888.00 2010-06-07 11:21:59.902 158 18360.79 99.73 52472.12 88888.00 2010-06-07 11:22:00.402 158 18360.73 99.73 52472.07 88888.00 2010-06-07 11:22:00.902 158 18360.70 99.70 52472.03 88888.00 2010-06-07 11:22:01.402 158 18360.73 99.67 52472.05 88888.00 2010-06-07 11:22:01.902 158 18360.80 99.53 52472.15 88888.00 2010-06-07 11:22:02.402 158 18360.71 99.46 52472.26 88888.00 2010-06-07 11:22:02.902 158 18360.61 99.41 52472.26 88888.00 2010-06-07 11:22:03.402 158 18360.71 99.45 52472.16 88888.00 2010-06-07 11:22:03.902 158 18360.76 99.50 52471.97 88888.00 2010-06-07 11:22:04.402 158 18360.71 99.45 52472.01 88888.00 2010-06-07 11:22:04.902 158 18360.72 99.48 52472.01 88888.00 2010-06-07 11:22:05.402 158 18360.72 99.53 52472.28 88888.00 2010-06-07 11:22:05.902 158 18360.80 99.51 52472.50 88888.00 2010-06-07 11:22:06.402 158 18360.76 99.59 52472.40 88888.00 2010-06-07 11:22:06.902 158 18360.84 99.62 52472.37 88888.00 2010-06-07 11:22:07.402 158 18360.84 99.61 52472.36 88888.00 2010-06-07 11:22:07.902 158 18360.79 99.56 52472.38 88888.00 2010-06-07 11:22:08.402 158 18360.81 99.56 52472.43 88888.00 2010-06-07 11:22:08.902 158 18360.83 99.54 52472.38 88888.00 2010-06-07 11:22:09.402 158 18360.91 99.59 52472.41 88888.00 2010-06-07 11:22:09.902 158 18360.93 99.62 52472.50 88888.00 2010-06-07 11:22:10.402 158 18360.76 99.61 52472.53 88888.00 2010-06-07 11:22:10.902 158 18360.75 99.56 52472.57 88888.00 2010-06-07 11:22:11.402 158 18360.72 99.55 52472.50 88888.00 2010-06-07 11:22:11.902 158 18360.75 99.54 52472.49 88888.00 2010-06-07 11:22:12.402 158 18360.80 99.57 52472.49 88888.00 2010-06-07 11:22:12.902 158 18360.81 99.61 52472.45 88888.00 2010-06-07 11:22:13.402 158 18360.83 99.62 52472.49 88888.00 2010-06-07 11:22:13.902 158 18360.83 99.57 52472.43 88888.00 2010-06-07 11:22:14.402 158 18360.83 99.55 52472.12 88888.00 2010-06-07 11:22:14.902 158 18360.77 99.47 52472.18 88888.00 2010-06-07 11:22:15.402 158 18360.81 99.48 52472.07 88888.00 2010-06-07 11:22:15.902 158 18360.60 99.51 52472.06 88888.00 2010-06-07 11:22:16.402 158 18360.58 99.58 52472.08 88888.00 2010-06-07 11:22:16.902 158 18360.64 99.67 52472.26 88888.00 2010-06-07 11:22:17.402 158 18360.64 99.65 52472.36 88888.00 2010-06-07 11:22:17.902 158 18360.69 99.65 52472.32 88888.00 2010-06-07 11:22:18.402 158 18360.72 99.55 52472.39 88888.00 2010-06-07 11:22:18.902 158 18360.81 99.46 52472.37 88888.00 2010-06-07 11:22:19.402 158 18360.74 99.43 52472.43 88888.00 2010-06-07 11:22:19.902 158 18360.64 99.40 52472.50 88888.00 2010-06-07 11:22:20.402 158 18360.79 99.44 52472.50 88888.00 2010-06-07 11:22:20.902 158 18360.75 99.41 52472.43 88888.00 2010-06-07 11:22:21.402 158 18360.72 99.41 52472.44 88888.00 2010-06-07 11:22:21.902 158 18360.82 99.36 52472.53 88888.00 2010-06-07 11:22:22.402 158 18360.76 99.36 52472.54 88888.00 2010-06-07 11:22:22.902 158 18360.69 99.38 52472.38 88888.00 2010-06-07 11:22:23.402 158 18360.71 99.41 52472.33 88888.00 2010-06-07 11:22:23.902 158 18360.72 99.43 52472.43 88888.00 2010-06-07 11:22:24.402 158 18360.77 99.48 52472.44 88888.00 2010-06-07 11:22:24.902 158 18360.85 99.45 52472.47 88888.00 2010-06-07 11:22:25.402 158 18360.80 99.40 52472.32 88888.00 2010-06-07 11:22:25.902 158 18360.72 99.37 52472.29 88888.00 2010-06-07 11:22:26.402 158 18360.87 99.30 52472.32 88888.00 2010-06-07 11:22:26.902 158 18360.85 99.29 52472.40 88888.00 2010-06-07 11:22:27.402 158 18360.87 99.31 52472.41 88888.00 2010-06-07 11:22:27.902 158 18361.08 99.41 52472.45 88888.00 2010-06-07 11:22:28.402 158 18361.01 99.40 52472.38 88888.00 2010-06-07 11:22:28.902 158 18361.04 99.35 52472.40 88888.00 2010-06-07 11:22:29.402 158 18361.05 99.41 52472.55 88888.00 2010-06-07 11:22:29.902 158 18361.13 99.41 52472.56 88888.00 2010-06-07 11:22:30.402 158 18361.16 99.39 52472.39 88888.00 2010-06-07 11:22:30.902 158 18361.29 99.38 52472.38 88888.00 2010-06-07 11:22:31.402 158 18361.27 99.47 52472.48 88888.00 2010-06-07 11:22:31.902 158 18361.30 99.50 52472.48 88888.00 2010-06-07 11:22:32.402 158 18361.24 99.43 52472.38 88888.00 2010-06-07 11:22:32.902 158 18361.34 99.41 52472.27 88888.00 2010-06-07 11:22:33.402 158 18361.39 99.40 52472.30 88888.00 2010-06-07 11:22:33.902 158 18361.30 99.40 52472.32 88888.00 2010-06-07 11:22:34.402 158 18361.28 99.42 52472.44 88888.00 2010-06-07 11:22:34.902 158 18361.28 99.45 52472.37 88888.00 2010-06-07 11:22:35.402 158 18361.30 99.40 52472.39 88888.00 2010-06-07 11:22:35.902 158 18361.33 99.41 52472.39 88888.00 2010-06-07 11:22:36.402 158 18361.27 99.42 52472.36 88888.00 2010-06-07 11:22:36.902 158 18361.14 99.47 52472.39 88888.00 2010-06-07 11:22:37.402 158 18361.16 99.45 52472.48 88888.00 2010-06-07 11:22:37.902 158 18361.13 99.35 52472.48 88888.00 2010-06-07 11:22:38.402 158 18361.15 99.29 52472.39 88888.00 2010-06-07 11:22:38.902 158 18361.25 99.34 52472.42 88888.00 2010-06-07 11:22:39.402 158 18361.37 99.41 52472.59 88888.00 2010-06-07 11:22:39.902 158 18361.37 99.43 52472.63 88888.00 2010-06-07 11:22:40.402 158 18361.39 99.36 52472.52 88888.00 2010-06-07 11:22:40.902 158 18361.38 99.37 52472.59 88888.00 2010-06-07 11:22:41.402 158 18361.50 99.40 52472.64 88888.00 2010-06-07 11:22:41.902 158 18361.45 99.43 52472.70 88888.00 2010-06-07 11:22:42.402 158 18361.26 99.53 52472.72 88888.00 2010-06-07 11:22:42.902 158 18361.35 99.46 52472.61 88888.00 2010-06-07 11:22:43.402 158 18361.41 99.39 52472.64 88888.00 2010-06-07 11:22:43.902 158 18361.48 99.32 52472.65 88888.00 2010-06-07 11:22:44.402 158 18361.42 99.41 52472.61 88888.00 2010-06-07 11:22:44.902 158 18361.22 99.53 52472.49 88888.00 2010-06-07 11:22:45.402 158 18361.34 99.66 52472.52 88888.00 2010-06-07 11:22:45.902 158 18361.26 99.72 52472.52 88888.00 2010-06-07 11:22:46.402 158 18361.12 99.69 52472.56 88888.00 2010-06-07 11:22:46.902 158 18361.13 99.67 52472.61 88888.00 2010-06-07 11:22:47.402 158 18361.12 99.66 52472.72 88888.00 2010-06-07 11:22:47.902 158 18361.18 99.65 52472.70 88888.00 2010-06-07 11:22:48.402 158 18361.22 99.67 52472.59 88888.00 2010-06-07 11:22:48.902 158 18361.25 99.73 52472.60 88888.00 2010-06-07 11:22:49.402 158 18361.27 99.71 52472.73 88888.00 2010-06-07 11:22:49.902 158 18361.14 99.74 52472.68 88888.00 2010-06-07 11:22:50.402 158 18361.04 99.78 52472.67 88888.00 2010-06-07 11:22:50.902 158 18361.05 99.85 52472.66 88888.00 2010-06-07 11:22:51.402 158 18361.11 99.89 52472.76 88888.00 2010-06-07 11:22:51.902 158 18361.05 99.86 52472.68 88888.00 2010-06-07 11:22:52.402 158 18361.22 99.82 52472.59 88888.00 2010-06-07 11:22:52.902 158 18361.08 99.82 52472.65 88888.00 2010-06-07 11:22:53.402 158 18361.13 99.84 52472.63 88888.00 2010-06-07 11:22:53.902 158 18361.06 99.77 52472.63 88888.00 2010-06-07 11:22:54.402 158 18361.16 99.66 52472.57 88888.00 2010-06-07 11:22:54.902 158 18361.16 99.68 52472.56 88888.00 2010-06-07 11:22:55.402 158 18361.08 99.62 52472.59 88888.00 2010-06-07 11:22:55.902 158 18361.08 99.66 52472.68 88888.00 2010-06-07 11:22:56.402 158 18361.11 99.62 52472.65 88888.00 2010-06-07 11:22:56.902 158 18361.11 99.56 52472.59 88888.00 2010-06-07 11:22:57.402 158 18361.00 99.56 52472.66 88888.00 2010-06-07 11:22:57.902 158 18360.98 99.62 52472.71 88888.00 2010-06-07 11:22:58.402 158 18361.04 99.66 52472.66 88888.00 2010-06-07 11:22:58.902 158 18361.03 99.69 52472.61 88888.00 2010-06-07 11:22:59.402 158 18360.96 99.71 52472.61 88888.00 2010-06-07 11:22:59.902 158 18360.98 99.64 52472.53 88888.00 2010-06-07 11:23:00.402 158 18360.97 99.61 52472.55 88888.00 2010-06-07 11:23:00.902 158 18361.03 99.47 52472.64 88888.00 2010-06-07 11:23:01.402 158 18361.05 99.49 52472.66 88888.00 2010-06-07 11:23:01.902 158 18360.98 99.47 52472.70 88888.00 2010-06-07 11:23:02.402 158 18360.92 99.52 52472.66 88888.00 2010-06-07 11:23:02.902 158 18360.93 99.50 52472.61 88888.00 2010-06-07 11:23:03.402 158 18361.00 99.47 52472.66 88888.00 2010-06-07 11:23:03.902 158 18361.01 99.49 52472.67 88888.00 2010-06-07 11:23:04.402 158 18361.05 99.55 52472.71 88888.00 2010-06-07 11:23:04.902 158 18361.01 99.58 52472.73 88888.00 2010-06-07 11:23:05.402 158 18361.07 99.54 52472.57 88888.00 2010-06-07 11:23:05.902 158 18361.08 99.53 52472.57 88888.00 2010-06-07 11:23:06.402 158 18361.19 99.56 52472.56 88888.00 2010-06-07 11:23:06.902 158 18361.18 99.53 52472.60 88888.00 2010-06-07 11:23:07.402 158 18361.20 99.58 52472.57 88888.00 2010-06-07 11:23:07.902 158 18361.07 99.59 52472.45 88888.00 2010-06-07 11:23:08.402 158 18360.92 99.57 52472.50 88888.00 2010-06-07 11:23:08.902 158 18360.97 99.59 52472.61 88888.00 2010-06-07 11:23:09.402 158 18361.06 99.64 52472.61 88888.00 2010-06-07 11:23:09.902 158 18360.86 99.59 52472.52 88888.00 2010-06-07 11:23:10.402 158 18360.82 99.54 52472.47 88888.00 2010-06-07 11:23:10.902 158 18360.85 99.56 52472.49 88888.00 2010-06-07 11:23:11.402 158 18360.87 99.49 52472.42 88888.00 2010-06-07 11:23:11.902 158 18360.89 99.32 52472.32 88888.00 2010-06-07 11:23:12.402 158 18360.81 99.19 52472.37 88888.00 2010-06-07 11:23:12.902 158 18360.90 99.18 52472.44 88888.00 2010-06-07 11:23:13.402 158 18360.95 99.25 52472.41 88888.00 2010-06-07 11:23:13.902 158 18361.00 99.32 52472.37 88888.00 2010-06-07 11:23:14.402 158 18361.02 99.29 52472.33 88888.00 2010-06-07 11:23:14.902 158 18360.95 99.28 52472.50 88888.00 2010-06-07 11:23:15.402 158 18360.97 99.32 52472.56 88888.00 2010-06-07 11:23:15.902 158 18360.96 99.28 52472.60 88888.00 2010-06-07 11:23:16.402 158 18360.97 99.32 52472.50 88888.00 2010-06-07 11:23:16.902 158 18360.97 99.29 52472.51 88888.00 2010-06-07 11:23:17.402 158 18360.94 99.30 52472.52 88888.00 2010-06-07 11:23:17.902 158 18360.98 99.33 52472.50 88888.00 2010-06-07 11:23:18.402 158 18360.98 99.32 52472.49 88888.00 2010-06-07 11:23:18.902 158 18360.95 99.37 52472.47 88888.00 2010-06-07 11:23:19.402 158 18360.89 99.41 52472.57 88888.00 2010-06-07 11:23:19.902 158 18360.86 99.37 52472.60 88888.00 2010-06-07 11:23:20.402 158 18360.86 99.41 52472.68 88888.00 2010-06-07 11:23:20.902 158 18360.84 99.43 52472.55 88888.00 2010-06-07 11:23:21.402 158 18360.79 99.40 52472.56 88888.00 2010-06-07 11:23:21.902 158 18360.66 99.41 52472.52 88888.00 2010-06-07 11:23:22.402 158 18360.63 99.37 52472.59 88888.00 2010-06-07 11:23:22.902 158 18360.64 99.31 52472.71 88888.00 2010-06-07 11:23:23.402 158 18360.68 99.40 52472.62 88888.00 2010-06-07 11:23:23.902 158 18360.72 99.46 52472.57 88888.00 2010-06-07 11:23:24.402 158 18360.73 99.48 52472.59 88888.00 2010-06-07 11:23:24.902 158 18360.73 99.46 52472.57 88888.00 2010-06-07 11:23:25.402 158 18360.89 99.43 52472.44 88888.00 2010-06-07 11:23:25.902 158 18360.81 99.51 52472.49 88888.00 2010-06-07 11:23:26.402 158 18360.66 99.48 52472.51 88888.00 2010-06-07 11:23:26.902 158 18360.75 99.42 52472.49 88888.00 2010-06-07 11:23:27.402 158 18360.82 99.35 52472.35 88888.00 2010-06-07 11:23:27.902 158 18360.87 99.33 52472.37 88888.00 2010-06-07 11:23:28.402 158 18360.82 99.35 52472.41 88888.00 2010-06-07 11:23:28.902 158 18360.75 99.35 52472.48 88888.00 2010-06-07 11:23:29.402 158 18360.71 99.38 52472.44 88888.00 2010-06-07 11:23:29.902 158 18360.72 99.40 52472.53 88888.00 2010-06-07 11:23:30.402 158 18360.83 99.41 52472.55 88888.00 2010-06-07 11:23:30.902 158 18360.72 99.37 52472.57 88888.00 2010-06-07 11:23:31.402 158 18360.75 99.35 52472.45 88888.00 2010-06-07 11:23:31.902 158 18360.84 99.40 52472.42 88888.00 2010-06-07 11:23:32.402 158 18360.94 99.43 52472.44 88888.00 2010-06-07 11:23:32.902 158 18360.95 99.45 52472.47 88888.00 2010-06-07 11:23:33.402 158 18360.82 99.39 52472.47 88888.00 2010-06-07 11:23:33.902 158 18360.82 99.42 52472.36 88888.00 2010-06-07 11:23:34.402 158 18360.76 99.40 52472.35 88888.00 2010-06-07 11:23:34.902 158 18360.80 99.37 52472.37 88888.00 2010-06-07 11:23:35.402 158 18360.77 99.41 52472.41 88888.00 2010-06-07 11:23:35.902 158 18360.62 99.42 52472.47 88888.00 2010-06-07 11:23:36.402 158 18360.58 99.46 52472.52 88888.00 2010-06-07 11:23:36.902 158 18360.65 99.45 52472.52 88888.00 2010-06-07 11:23:37.402 158 18360.65 99.41 52472.52 88888.00 2010-06-07 11:23:37.902 158 18360.72 99.44 52472.59 88888.00 2010-06-07 11:23:38.402 158 18360.70 99.41 52472.64 88888.00 2010-06-07 11:23:38.902 158 18360.82 99.31 52472.78 88888.00 2010-06-07 11:23:39.402 158 18360.81 99.33 52472.83 88888.00 2010-06-07 11:23:39.902 158 18360.76 99.48 52472.86 88888.00 2010-06-07 11:23:40.402 158 18360.81 99.51 52472.78 88888.00 2010-06-07 11:23:40.902 158 18360.73 99.45 52472.67 88888.00 2010-06-07 11:23:41.402 158 18360.68 99.40 52472.66 88888.00 2010-06-07 11:23:41.902 158 18360.76 99.36 52472.84 88888.00 2010-06-07 11:23:42.402 158 18360.69 99.25 52472.94 88888.00 2010-06-07 11:23:42.902 158 18360.61 99.24 52472.88 88888.00 2010-06-07 11:23:43.402 158 18360.68 99.31 52472.85 88888.00 2010-06-07 11:23:43.902 158 18360.81 99.34 52472.93 88888.00 2010-06-07 11:23:44.402 158 18360.76 99.31 52472.94 88888.00 2010-06-07 11:23:44.902 158 18360.63 99.24 52472.84 88888.00 2010-06-07 11:23:45.402 158 18360.58 99.25 52472.77 88888.00 2010-06-07 11:23:45.902 158 18360.63 99.35 52472.64 88888.00 2010-06-07 11:23:46.402 158 18360.68 99.37 52472.56 88888.00 2010-06-07 11:23:46.902 158 18360.58 99.40 52472.57 88888.00 2010-06-07 11:23:47.402 158 18360.54 99.36 52472.51 88888.00 2010-06-07 11:23:47.902 158 18360.65 99.33 52472.66 88888.00 2010-06-07 11:23:48.402 158 18360.66 99.32 52472.62 88888.00 2010-06-07 11:23:48.902 158 18360.64 99.43 52472.56 88888.00 2010-06-07 11:23:49.402 158 18360.53 99.42 52472.57 88888.00 2010-06-07 11:23:49.902 158 18360.66 99.50 52472.63 88888.00 2010-06-07 11:23:50.402 158 18360.60 99.46 52472.68 88888.00 2010-06-07 11:23:50.902 158 18360.58 99.47 52472.70 88888.00 2010-06-07 11:23:51.402 158 18360.60 99.57 52472.56 88888.00 2010-06-07 11:23:51.902 158 18360.47 99.54 52472.57 88888.00 2010-06-07 11:23:52.402 158 18360.51 99.47 52472.59 88888.00 2010-06-07 11:23:52.902 158 18360.43 99.51 52472.71 88888.00 2010-06-07 11:23:53.402 158 18360.51 99.57 52472.65 88888.00 2010-06-07 11:23:53.902 158 18360.71 99.56 52472.73 88888.00 2010-06-07 11:23:54.402 158 18360.74 99.57 52472.71 88888.00 2010-06-07 11:23:54.902 158 18360.69 99.59 52472.75 88888.00 2010-06-07 11:23:55.402 158 18360.72 99.56 52472.83 88888.00 2010-06-07 11:23:55.902 158 18360.58 99.58 52472.67 88888.00 2010-06-07 11:23:56.402 158 18360.54 99.65 52472.54 88888.00 2010-06-07 11:23:56.902 158 18360.65 99.55 52472.43 88888.00 2010-06-07 11:23:57.402 158 18360.69 99.52 52472.47 88888.00 2010-06-07 11:23:57.902 158 18360.55 99.53 52472.49 88888.00 2010-06-07 11:23:58.402 158 18360.49 99.53 52472.49 88888.00 2010-06-07 11:23:58.902 158 18360.69 99.57 52472.56 88888.00 2010-06-07 11:23:59.402 158 18360.69 99.62 52472.61 88888.00 2010-06-07 11:23:59.902 158 18360.57 99.57 52472.56 88888.00 2010-06-07 11:24:00.402 158 18360.62 99.64 52472.59 88888.00 2010-06-07 11:24:00.902 158 18360.63 99.63 52472.63 88888.00 2010-06-07 11:24:01.402 158 18360.49 99.58 52472.43 88888.00 2010-06-07 11:24:01.902 158 18360.58 99.56 52472.49 88888.00 2010-06-07 11:24:02.402 158 18360.59 99.52 52472.51 88888.00 2010-06-07 11:24:02.902 158 18360.62 99.50 52472.53 88888.00 2010-06-07 11:24:03.402 158 18360.75 99.51 52472.63 88888.00 2010-06-07 11:24:03.902 158 18360.75 99.51 52472.70 88888.00 2010-06-07 11:24:04.402 158 18360.69 99.52 52472.61 88888.00 2010-06-07 11:24:04.902 158 18360.70 99.51 52472.60 88888.00 2010-06-07 11:24:05.402 158 18360.80 99.46 52472.56 88888.00 2010-06-07 11:24:05.902 158 18360.68 99.42 52472.51 88888.00 2010-06-07 11:24:06.402 158 18360.52 99.47 52472.42 88888.00 2010-06-07 11:24:06.902 158 18360.47 99.44 52472.51 88888.00 2010-06-07 11:24:07.402 158 18360.47 99.46 52472.60 88888.00 2010-06-07 11:24:07.902 158 18360.49 99.43 52472.55 88888.00 2010-06-07 11:24:08.402 158 18360.53 99.49 52472.43 88888.00 2010-06-07 11:24:08.902 158 18360.36 99.44 52472.36 88888.00 2010-06-07 11:24:09.402 158 18360.42 99.32 52472.52 88888.00 2010-06-07 11:24:09.902 158 18360.47 99.24 52472.63 88888.00 2010-06-07 11:24:10.402 158 18360.43 99.33 52472.63 88888.00 2010-06-07 11:24:10.902 158 18360.43 99.34 52472.50 88888.00 2010-06-07 11:24:11.402 158 18360.38 99.28 52472.44 88888.00 2010-06-07 11:24:11.902 158 18360.38 99.19 52472.40 88888.00 2010-06-07 11:24:12.402 158 18360.38 99.23 52472.40 88888.00 2010-06-07 11:24:12.902 158 18360.43 99.30 52472.56 88888.00 2010-06-07 11:24:13.402 158 18360.28 99.30 52472.52 88888.00 2010-06-07 11:24:13.902 158 18360.22 99.30 52472.48 88888.00 2010-06-07 11:24:14.402 158 18360.37 99.34 52472.47 88888.00 2010-06-07 11:24:14.902 158 18360.27 99.34 52472.41 88888.00 2010-06-07 11:24:15.402 158 18360.11 99.35 52472.25 88888.00 2010-06-07 11:24:15.902 158 18360.07 99.28 52472.14 88888.00 2010-06-07 11:24:16.402 158 18360.10 99.33 52472.21 88888.00 2010-06-07 11:24:16.902 158 18360.17 99.41 52472.17 88888.00 2010-06-07 11:24:17.402 158 18360.17 99.40 52472.13 88888.00 2010-06-07 11:24:17.902 158 18360.14 99.33 52472.08 88888.00 2010-06-07 11:24:18.402 158 18360.14 99.29 52472.08 88888.00 2010-06-07 11:24:18.902 158 18360.24 99.28 52472.09 88888.00 2010-06-07 11:24:19.402 158 18360.27 99.19 52472.03 88888.00 2010-06-07 11:24:19.902 158 18360.21 99.17 52472.06 88888.00 2010-06-07 11:24:20.402 158 18360.30 99.17 52472.06 88888.00 2010-06-07 11:24:20.902 158 18360.29 99.20 52471.93 88888.00 2010-06-07 11:24:21.402 158 18360.17 99.25 52472.04 88888.00 2010-06-07 11:24:21.902 158 18360.27 99.23 52472.13 88888.00 2010-06-07 11:24:22.402 158 18360.55 99.14 52472.08 88888.00 2010-06-07 11:24:22.902 158 18360.41 99.17 52472.10 88888.00 2010-06-07 11:24:23.402 158 18360.33 99.21 52472.01 88888.00 2010-06-07 11:24:23.902 158 18360.40 99.23 52471.95 88888.00 2010-06-07 11:24:24.402 158 18360.38 99.32 52471.98 88888.00 2010-06-07 11:24:24.902 158 18360.41 99.32 52472.01 88888.00 2010-06-07 11:24:25.402 158 18360.43 99.31 52471.99 88888.00 2010-06-07 11:24:25.902 158 18360.39 99.30 52471.95 88888.00 2010-06-07 11:24:26.402 158 18360.41 99.25 52471.93 88888.00 2010-06-07 11:24:26.902 158 18360.33 99.17 52471.86 88888.00 2010-06-07 11:24:27.402 158 18360.38 99.15 52471.89 88888.00 2010-06-07 11:24:27.902 158 18360.26 99.25 52471.99 88888.00 2010-06-07 11:24:28.402 158 18360.36 99.22 52471.96 88888.00 2010-06-07 11:24:28.902 158 18360.37 99.19 52471.87 88888.00 2010-06-07 11:24:29.402 158 18360.42 99.18 52471.92 88888.00 2010-06-07 11:24:29.902 158 18360.40 99.23 52471.89 88888.00 2010-06-07 11:24:30.402 158 18360.49 99.20 52471.89 88888.00 2010-06-07 11:24:30.902 158 18360.49 99.11 52472.05 88888.00 2010-06-07 11:24:31.399 158 18360.46 99.10 52471.98 88888.00 2010-06-07 11:24:31.909 158 18360.66 99.15 52471.99 88888.00 2010-06-07 11:24:32.409 158 18360.68 99.15 52472.06 88888.00 2010-06-07 11:24:32.909 158 18360.48 99.13 52471.97 88888.00 2010-06-07 11:24:33.409 158 18360.36 99.18 52471.83 88888.00 2010-06-07 11:24:33.909 158 18360.37 99.15 52471.89 88888.00 2010-06-07 11:24:34.409 158 18360.39 99.14 52471.84 88888.00 2010-06-07 11:24:34.909 158 18360.48 99.13 52471.75 88888.00 2010-06-07 11:24:35.409 158 18360.40 99.20 52471.78 88888.00 2010-06-07 11:24:35.909 158 18360.32 99.22 52471.75 88888.00 2010-06-07 11:24:36.409 158 18360.41 99.19 52471.85 88888.00 2010-06-07 11:24:36.909 158 18360.38 99.18 52471.89 88888.00 2010-06-07 11:24:37.409 158 18360.30 99.26 52471.79 88888.00 2010-06-07 11:24:37.909 158 18360.41 99.20 52471.81 88888.00 2010-06-07 11:24:38.409 158 18360.54 99.19 52471.73 88888.00 2010-06-07 11:24:38.909 158 18360.55 99.19 52471.69 88888.00 2010-06-07 11:24:39.409 158 18360.48 99.13 52471.68 88888.00 2010-06-07 11:24:39.909 158 18360.29 99.09 52471.79 88888.00 2010-06-07 11:24:40.409 158 18360.17 99.11 52471.86 88888.00 2010-06-07 11:24:40.909 158 18360.25 99.06 52471.87 88888.00 2010-06-07 11:24:41.409 158 18360.29 98.98 52471.71 88888.00 2010-06-07 11:24:41.909 158 18360.33 98.94 52471.78 88888.00 2010-06-07 11:24:42.409 158 18360.41 99.03 52471.81 88888.00 2010-06-07 11:24:42.909 158 18360.43 99.07 52471.75 88888.00 2010-06-07 11:24:43.409 158 18360.35 99.04 52471.84 88888.00 2010-06-07 11:24:43.909 158 18360.32 99.08 52472.08 88888.00 2010-06-07 11:24:44.409 158 18360.26 99.12 52471.94 88888.00 2010-06-07 11:24:44.909 158 18360.18 99.10 52471.84 88888.00 2010-06-07 11:24:45.409 158 18360.18 99.04 52471.86 88888.00 2010-06-07 11:24:45.909 158 18360.26 98.94 52471.89 88888.00 2010-06-07 11:24:46.409 158 18360.17 98.84 52471.86 88888.00 2010-06-07 11:24:46.909 158 18360.11 98.82 52471.74 88888.00 2010-06-07 11:24:47.409 158 18360.25 98.98 52471.87 88888.00 2010-06-07 11:24:47.909 158 18360.20 98.94 52471.99 88888.00 2010-06-07 11:24:48.409 158 18360.14 98.82 52471.87 88888.00 2010-06-07 11:24:48.909 158 18360.18 98.82 52471.80 88888.00 2010-06-07 11:24:49.409 158 18360.24 98.83 52471.75 88888.00 2010-06-07 11:24:49.909 158 18360.05 98.78 52471.85 88888.00 2010-06-07 11:24:50.409 158 18360.11 98.75 52471.89 88888.00 2010-06-07 11:24:50.909 158 18360.14 98.76 52471.87 88888.00 2010-06-07 11:24:51.409 158 18360.18 98.81 52471.86 88888.00 2010-06-07 11:24:51.909 158 18360.04 98.87 52471.70 88888.00 2010-06-07 11:24:52.409 158 18360.00 98.88 52471.71 88888.00 2010-06-07 11:24:52.909 158 18360.07 98.88 52471.80 88888.00 2010-06-07 11:24:53.409 158 18360.00 98.82 52471.83 88888.00 2010-06-07 11:24:53.909 158 18359.97 98.74 52471.80 88888.00 2010-06-07 11:24:54.409 158 18360.17 98.72 52471.79 88888.00 2010-06-07 11:24:54.909 158 18360.21 98.78 52471.87 88888.00 2010-06-07 11:24:55.409 158 18360.15 98.83 52471.97 88888.00 2010-06-07 11:24:55.909 158 18360.01 98.89 52471.94 88888.00 2010-06-07 11:24:56.409 158 18360.00 98.83 52471.85 88888.00 2010-06-07 11:24:56.909 158 18360.03 98.79 52471.68 88888.00 2010-06-07 11:24:57.409 158 18360.03 98.73 52471.94 88888.00 2010-06-07 11:24:57.909 158 18360.04 98.74 52472.17 88888.00 2010-06-07 11:24:58.409 158 18360.07 98.72 52472.07 88888.00 2010-06-07 11:24:58.909 158 18360.08 98.72 52472.08 88888.00 2010-06-07 11:24:59.409 158 18360.11 98.74 52472.06 88888.00 2010-06-07 11:24:59.909 158 18360.20 98.76 52472.15 88888.00 2010-06-07 11:25:00.409 158 18360.28 98.72 52472.19 88888.00 2010-06-07 11:25:00.909 158 18360.06 98.77 52472.12 88888.00 2010-06-07 11:25:01.409 158 18360.07 98.76 52472.16 88888.00 2010-06-07 11:25:01.909 158 18360.11 98.72 52472.06 88888.00 2010-06-07 11:25:02.409 158 18360.07 98.70 52471.98 88888.00 2010-06-07 11:25:02.909 158 18359.88 98.66 52471.91 88888.00 2010-06-07 11:25:03.409 158 18359.81 98.65 52471.95 88888.00 2010-06-07 11:25:03.909 158 18359.65 98.66 52472.03 88888.00 2010-06-07 11:25:04.409 158 18359.56 98.69 52471.99 88888.00 2010-06-07 11:25:04.909 158 18359.64 98.75 52471.96 88888.00 2010-06-07 11:25:05.409 158 18359.77 98.76 52471.91 88888.00 2010-06-07 11:25:05.909 158 18359.83 98.75 52471.83 88888.00 2010-06-07 11:25:06.409 158 18359.62 98.80 52471.84 88888.00 2010-06-07 11:25:06.909 158 18359.55 98.80 52471.93 88888.00 2010-06-07 11:25:07.409 158 18359.61 98.82 52471.79 88888.00 2010-06-07 11:25:07.909 158 18359.73 98.77 52471.81 88888.00 2010-06-07 11:25:08.409 158 18359.93 98.72 52471.79 88888.00 2010-06-07 11:25:08.909 158 18360.05 98.67 52471.70 88888.00 2010-06-07 11:25:09.409 158 18360.06 98.72 52471.75 88888.00 2010-06-07 11:25:09.909 158 18359.82 98.82 52471.80 88888.00 2010-06-07 11:25:10.409 158 18359.94 98.81 52471.79 88888.00 2010-06-07 11:25:10.909 158 18359.88 98.77 52471.81 88888.00 2010-06-07 11:25:11.409 158 18359.79 98.79 52471.91 88888.00 2010-06-07 11:25:11.909 158 18359.68 98.77 52471.85 88888.00 2010-06-07 11:25:12.409 158 18359.72 98.77 52471.78 88888.00 2010-06-07 11:25:12.909 158 18359.81 98.78 52471.83 88888.00 2010-06-07 11:25:13.409 158 18359.66 98.80 52471.80 88888.00 2010-06-07 11:25:13.909 158 18359.42 98.79 52471.69 88888.00 2010-06-07 11:25:14.409 158 18359.52 98.82 52471.80 88888.00 2010-06-07 11:25:14.909 158 18359.63 98.79 52471.98 88888.00 2010-06-07 11:25:15.409 158 18359.68 98.70 52472.02 88888.00 2010-06-07 11:25:15.909 158 18359.75 98.57 52471.93 88888.00 2010-06-07 11:25:16.409 158 18359.72 98.59 52472.01 88888.00 2010-06-07 11:25:16.909 158 18359.76 98.66 52471.98 88888.00 2010-06-07 11:25:17.409 158 18359.77 98.72 52472.03 88888.00 2010-06-07 11:25:17.909 158 18359.89 98.68 52472.06 88888.00 2010-06-07 11:25:18.409 158 18359.90 98.69 52472.01 88888.00 2010-06-07 11:25:18.909 158 18359.85 98.69 52471.93 88888.00 2010-06-07 11:25:19.409 158 18359.94 98.77 52471.93 88888.00 2010-06-07 11:25:19.909 158 18359.78 98.83 52472.01 88888.00 2010-06-07 11:25:20.409 158 18359.64 98.74 52472.05 88888.00 2010-06-07 11:25:20.909 158 18359.42 98.66 52471.96 88888.00 2010-06-07 11:25:21.409 158 18359.54 98.65 52471.85 88888.00 2010-06-07 11:25:21.909 158 18359.59 98.67 52471.77 88888.00 2010-06-07 11:25:22.409 158 18359.61 98.70 52471.91 88888.00 2010-06-07 11:25:22.909 158 18359.54 98.72 52471.93 88888.00 2010-06-07 11:25:23.409 158 18359.57 98.80 52471.78 88888.00 2010-06-07 11:25:23.909 158 18359.67 98.82 52471.74 88888.00 2010-06-07 11:25:24.409 158 18359.61 98.77 52471.85 88888.00 2010-06-07 11:25:24.909 158 18359.67 98.68 52471.97 88888.00 2010-06-07 11:25:25.409 158 18359.70 98.72 52471.91 88888.00 2010-06-07 11:25:25.909 158 18359.79 98.82 52471.84 88888.00 2010-06-07 11:25:26.409 158 18359.86 98.88 52471.64 88888.00 2010-06-07 11:25:26.909 158 18359.72 98.84 52471.77 88888.00 2010-06-07 11:25:27.409 158 18359.74 98.84 52471.87 88888.00 2010-06-07 11:25:27.909 158 18359.70 98.79 52471.94 88888.00 2010-06-07 11:25:28.409 158 18359.72 98.91 52471.93 88888.00 2010-06-07 11:25:28.909 158 18359.77 98.90 52471.98 88888.00 2010-06-07 11:25:29.409 158 18359.86 98.85 52471.82 88888.00 2010-06-07 11:25:29.909 158 18359.86 98.79 52471.74 88888.00 2010-06-07 11:25:30.409 158 18359.79 98.80 52471.75 88888.00 2010-06-07 11:25:30.909 158 18359.85 98.79 52471.71 88888.00 2010-06-07 11:25:31.409 158 18359.86 98.86 52471.85 88888.00 2010-06-07 11:25:31.909 158 18359.83 98.91 52471.98 88888.00 2010-06-07 11:25:32.409 158 18359.84 99.00 52472.02 88888.00 2010-06-07 11:25:32.909 158 18359.92 99.00 52471.85 88888.00 2010-06-07 11:25:33.409 158 18360.00 99.08 52471.80 88888.00 2010-06-07 11:25:33.909 158 18359.97 99.09 52471.83 88888.00 2010-06-07 11:25:34.409 158 18359.87 98.98 52471.75 88888.00 2010-06-07 11:25:34.909 158 18359.92 98.97 52471.85 88888.00 2010-06-07 11:25:35.409 158 18359.76 98.97 52471.94 88888.00 2010-06-07 11:25:35.909 158 18359.65 98.91 52471.90 88888.00 2010-06-07 11:25:36.409 158 18359.64 98.85 52471.89 88888.00 2010-06-07 11:25:36.909 158 18359.31 98.81 52471.87 88888.00 2010-06-07 11:25:37.409 158 18359.39 98.80 52472.03 88888.00 2010-06-07 11:25:37.909 158 18359.52 98.82 52472.10 88888.00 2010-06-07 11:25:38.409 158 18359.52 98.82 52472.21 88888.00 2010-06-07 11:25:38.909 158 18359.55 98.82 52472.19 88888.00 2010-06-07 11:25:39.409 158 18359.56 98.84 52472.16 88888.00 2010-06-07 11:25:39.909 158 18359.60 98.88 52472.12 88888.00 2010-06-07 11:25:40.409 158 18359.52 98.84 52471.96 88888.00 2010-06-07 11:25:40.909 158 18359.51 98.85 52471.93 88888.00 2010-06-07 11:25:41.409 158 18359.54 98.90 52472.02 88888.00 2010-06-07 11:25:41.909 158 18359.56 98.95 52471.84 88888.00 2010-06-07 11:25:42.409 158 18359.60 98.82 52471.74 88888.00 2010-06-07 11:25:42.909 158 18359.53 98.82 52471.83 88888.00 2010-06-07 11:25:43.409 158 18359.51 98.81 52472.02 88888.00 2010-06-07 11:25:43.909 158 18359.57 98.82 52471.97 88888.00 2010-06-07 11:25:44.409 158 18359.61 98.86 52471.89 88888.00 2010-06-07 11:25:44.909 158 18359.65 98.89 52471.85 88888.00 2010-06-07 11:25:45.409 158 18359.63 98.85 52472.09 88888.00 2010-06-07 11:25:45.909 158 18359.57 98.90 52472.02 88888.00 2010-06-07 11:25:46.409 158 18359.57 98.99 52471.87 88888.00 2010-06-07 11:25:46.909 158 18359.64 98.94 52471.95 88888.00 2010-06-07 11:25:47.409 158 18359.63 98.88 52471.98 88888.00 2010-06-07 11:25:47.909 158 18359.59 98.87 52471.89 88888.00 2010-06-07 11:25:48.409 158 18359.53 98.86 52471.80 88888.00 2010-06-07 11:25:48.909 158 18359.48 98.88 52471.82 88888.00 2010-06-07 11:25:49.409 158 18359.55 98.84 52471.90 88888.00 2010-06-07 11:25:49.909 158 18359.57 98.78 52471.86 88888.00 2010-06-07 11:25:50.409 158 18359.45 98.74 52471.84 88888.00 2010-06-07 11:25:50.909 158 18359.39 98.74 52471.80 88888.00 2010-06-07 11:25:51.409 158 18359.48 98.79 52471.84 88888.00 2010-06-07 11:25:51.909 158 18359.48 98.82 52471.90 88888.00 2010-06-07 11:25:52.409 158 18359.43 98.88 52471.87 88888.00 2010-06-07 11:25:52.909 158 18359.46 98.82 52471.99 88888.00 2010-06-07 11:25:53.409 158 18359.45 98.81 52472.22 88888.00 2010-06-07 11:25:53.909 158 18359.43 98.86 52472.31 88888.00 2010-06-07 11:25:54.409 158 18359.50 98.97 52472.35 88888.00 2010-06-07 11:25:54.909 158 18359.50 98.88 52472.31 88888.00 2010-06-07 11:25:55.409 158 18359.50 98.95 52472.28 88888.00 2010-06-07 11:25:55.909 158 18359.61 98.89 52472.21 88888.00 2010-06-07 11:25:56.409 158 18359.61 98.80 52472.21 88888.00 2010-06-07 11:25:56.909 158 18359.53 98.81 52472.18 88888.00 2010-06-07 11:25:57.409 158 18359.59 98.80 52472.19 88888.00 2010-06-07 11:25:57.909 158 18359.51 98.78 52472.25 88888.00 2010-06-07 11:25:58.409 158 18359.45 98.78 52472.30 88888.00 2010-06-07 11:25:58.909 158 18359.56 98.82 52472.20 88888.00 2010-06-07 11:25:59.409 158 18359.61 98.86 52472.26 88888.00 2010-06-07 11:25:59.909 158 18359.56 98.79 52472.30 88888.00 2010-06-07 11:26:00.409 158 18359.52 98.76 52472.20 88888.00 2010-06-07 11:26:00.909 158 18359.51 98.88 52472.12 88888.00 2010-06-07 11:26:01.409 158 18359.51 99.06 52472.12 88888.00 2010-06-07 11:26:01.909 158 18359.55 99.00 52472.09 88888.00 2010-06-07 11:26:02.409 158 18359.60 98.92 52472.16 88888.00 2010-06-07 11:26:02.909 158 18359.55 98.89 52472.20 88888.00 2010-06-07 11:26:03.409 158 18359.62 98.99 52472.29 88888.00 2010-06-07 11:26:03.909 158 18359.61 99.01 52472.40 88888.00 2010-06-07 11:26:04.409 158 18359.65 98.91 52472.45 88888.00 2010-06-07 11:26:04.909 158 18359.59 98.90 52472.38 88888.00 2010-06-07 11:26:05.409 158 18359.46 98.97 52472.37 88888.00 2010-06-07 11:26:05.909 158 18359.23 98.90 52472.36 88888.00 2010-06-07 11:26:06.409 158 18359.41 98.87 52472.42 88888.00 2010-06-07 11:26:06.909 158 18359.51 98.86 52472.32 88888.00 2010-06-07 11:26:07.409 158 18359.62 98.90 52472.18 88888.00 2010-06-07 11:26:07.909 158 18359.60 98.79 52472.29 88888.00 2010-06-07 11:26:08.409 158 18359.46 98.81 52472.27 88888.00 2010-06-07 11:26:08.909 158 18359.68 98.80 52472.18 88888.00 2010-06-07 11:26:09.409 158 18359.76 98.83 52471.99 88888.00 2010-06-07 11:26:09.909 158 18359.70 98.85 52471.90 88888.00 2010-06-07 11:26:10.409 158 18359.66 98.80 52471.93 88888.00 2010-06-07 11:26:10.909 158 18359.74 98.75 52471.90 88888.00 2010-06-07 11:26:11.409 158 18359.76 98.77 52471.80 88888.00 2010-06-07 11:26:11.909 158 18359.62 98.81 52471.78 88888.00 2010-06-07 11:26:12.409 158 18359.57 98.76 52471.84 88888.00 2010-06-07 11:26:12.909 158 18359.62 98.74 52471.78 88888.00 2010-06-07 11:26:13.409 158 18359.70 98.77 52471.72 88888.00 2010-06-07 11:26:13.909 158 18359.65 98.74 52471.69 88888.00 2010-06-07 11:26:14.409 158 18359.66 98.75 52471.70 88888.00 2010-06-07 11:26:14.909 158 18359.57 98.77 52471.71 88888.00 2010-06-07 11:26:15.409 158 18359.48 98.82 52471.74 88888.00 2010-06-07 11:26:15.909 158 18359.61 98.87 52471.71 88888.00 2010-06-07 11:26:16.409 158 18359.68 98.78 52471.73 88888.00 2010-06-07 11:26:16.909 158 18359.67 98.72 52471.80 88888.00 2010-06-07 11:26:17.409 158 18359.59 98.65 52471.80 88888.00 2010-06-07 11:26:17.909 158 18359.66 98.64 52471.84 88888.00 2010-06-07 11:26:18.409 158 18359.67 98.75 52471.83 88888.00 2010-06-07 11:26:18.909 158 18359.66 98.71 52471.90 88888.00 2010-06-07 11:26:19.409 158 18359.75 98.68 52471.82 88888.00 2010-06-07 11:26:19.909 158 18359.71 98.68 52471.81 88888.00 2010-06-07 11:26:20.409 158 18359.64 98.66 52472.10 88888.00 2010-06-07 11:26:20.909 158 18359.63 98.59 52472.28 88888.00 2010-06-07 11:26:21.409 158 18359.66 98.61 52472.16 88888.00 2010-06-07 11:26:21.909 158 18359.62 98.66 52472.14 88888.00 2010-06-07 11:26:22.409 158 18359.66 98.61 52472.19 88888.00 2010-06-07 11:26:22.909 158 18359.56 98.62 52472.06 88888.00 2010-06-07 11:26:23.409 158 18359.56 98.57 52471.97 88888.00 2010-06-07 11:26:23.909 158 18359.44 98.55 52471.93 88888.00 2010-06-07 11:26:24.409 158 18359.34 98.64 52471.83 88888.00 2010-06-07 11:26:24.909 158 18359.32 98.62 52471.74 88888.00 2010-06-07 11:26:25.409 158 18359.30 98.71 52471.77 88888.00 2010-06-07 11:26:25.909 158 18359.23 98.69 52471.80 88888.00 2010-06-07 11:26:26.409 158 18359.21 98.67 52471.89 88888.00 2010-06-07 11:26:26.909 158 18359.25 98.59 52471.87 88888.00 2010-06-07 11:26:27.409 158 18359.28 98.53 52472.03 88888.00 2010-06-07 11:26:27.909 158 18359.18 98.51 52472.06 88888.00 2010-06-07 11:26:28.409 158 18359.07 98.46 52472.15 88888.00 2010-06-07 11:26:28.909 158 18358.98 98.36 52472.06 88888.00 2010-06-07 11:26:29.409 158 18359.02 98.39 52472.03 88888.00 2010-06-07 11:26:29.909 158 18359.22 98.36 52472.06 88888.00 2010-06-07 11:26:30.409 158 18359.38 98.33 52472.04 88888.00 2010-06-07 11:26:30.909 158 18359.30 98.29 52472.06 88888.00 2010-06-07 11:26:31.409 158 18359.29 98.24 52472.02 88888.00 2010-06-07 11:26:31.909 158 18359.23 98.33 52472.02 88888.00 2010-06-07 11:26:32.409 158 18359.30 98.42 52471.85 88888.00 2010-06-07 11:26:32.909 158 18359.44 98.46 52471.86 88888.00 2010-06-07 11:26:33.409 158 18359.30 98.48 52471.93 88888.00 2010-06-07 11:26:33.909 158 18359.33 98.45 52471.94 88888.00 2010-06-07 11:26:34.409 158 18359.44 98.36 52472.02 88888.00 2010-06-07 11:26:34.909 158 18359.39 98.35 52471.95 88888.00 2010-06-07 11:26:35.409 158 18359.51 98.31 52471.89 88888.00 2010-06-07 11:26:35.909 158 18359.57 98.29 52471.74 88888.00 2010-06-07 11:26:36.409 158 18359.59 98.24 52471.66 88888.00 2010-06-07 11:26:36.909 158 18359.66 98.24 52471.70 88888.00 2010-06-07 11:26:37.409 158 18359.54 98.29 52471.82 88888.00 2010-06-07 11:26:37.909 158 18359.63 98.31 52471.81 88888.00 2010-06-07 11:26:38.409 158 18359.70 98.34 52471.74 88888.00 2010-06-07 11:26:38.909 158 18359.71 98.30 52471.71 88888.00 2010-06-07 11:26:39.409 158 18359.73 98.22 52471.74 88888.00 2010-06-07 11:26:39.909 158 18359.68 98.22 52471.74 88888.00 2010-06-07 11:26:40.409 158 18359.75 98.25 52471.71 88888.00 2010-06-07 11:26:40.909 158 18359.71 98.33 52471.56 88888.00 2010-06-07 11:26:41.409 158 18359.75 98.33 52471.55 88888.00 2010-06-07 11:26:41.909 158 18359.76 98.32 52471.61 88888.00 2010-06-07 11:26:42.409 158 18359.74 98.29 52471.77 88888.00 2010-06-07 11:26:42.909 158 18359.68 98.13 52471.67 88888.00 2010-06-07 11:26:43.409 158 18359.74 98.13 52471.60 88888.00 2010-06-07 11:26:43.909 158 18359.72 98.18 52471.59 88888.00 2010-06-07 11:26:44.409 158 18359.67 98.14 52471.49 88888.00 2010-06-07 11:26:44.909 158 18359.76 98.11 52471.56 88888.00 2010-06-07 11:26:45.409 158 18359.81 98.08 52471.56 88888.00 2010-06-07 11:26:45.909 158 18359.76 98.13 52471.54 88888.00 2010-06-07 11:26:46.409 158 18359.78 98.13 52471.56 88888.00 2010-06-07 11:26:46.909 158 18359.77 98.07 52471.67 88888.00 2010-06-07 11:26:47.409 158 18359.76 98.09 52471.72 88888.00 2010-06-07 11:26:47.909 158 18359.90 98.21 52471.66 88888.00 2010-06-07 11:26:48.409 158 18359.82 98.20 52471.67 88888.00 2010-06-07 11:26:48.909 158 18359.77 98.18 52471.78 88888.00 2010-06-07 11:26:49.409 158 18359.75 98.15 52471.80 88888.00 2010-06-07 11:26:49.909 158 18359.75 98.11 52471.79 88888.00 2010-06-07 11:26:50.409 158 18359.74 98.15 52471.81 88888.00 2010-06-07 11:26:50.909 158 18359.70 98.19 52471.60 88888.00 2010-06-07 11:26:51.409 158 18359.59 98.15 52471.51 88888.00 2010-06-07 11:26:51.909 158 18359.55 98.19 52471.52 88888.00 2010-06-07 11:26:52.409 158 18359.41 98.15 52471.75 88888.00 2010-06-07 11:26:52.909 158 18359.38 98.15 52471.80 88888.00 2010-06-07 11:26:53.409 158 18359.39 98.15 52471.56 88888.00 2010-06-07 11:26:53.909 158 18359.35 98.11 52471.55 88888.00 2010-06-07 11:26:54.409 158 18359.38 98.06 52471.64 88888.00 2010-06-07 11:26:54.909 158 18359.44 98.01 52471.57 88888.00 2010-06-07 11:26:55.409 158 18359.53 97.99 52471.44 88888.00 2010-06-07 11:26:55.909 158 18359.56 98.00 52471.46 88888.00 2010-06-07 11:26:56.409 158 18359.56 97.98 52471.48 88888.00 2010-06-07 11:26:56.909 158 18359.45 97.95 52471.51 88888.00 2010-06-07 11:26:57.409 158 18359.39 98.00 52471.55 88888.00 2010-06-07 11:26:57.909 158 18359.38 98.04 52471.59 88888.00 2010-06-07 11:26:58.409 158 18359.24 98.06 52471.51 88888.00 2010-06-07 11:26:58.909 158 18359.24 97.96 52471.61 88888.00 2010-06-07 11:26:59.409 158 18359.31 97.98 52471.67 88888.00 2010-06-07 11:26:59.909 158 18359.35 98.04 52471.57 88888.00 2010-06-07 11:27:00.409 158 18359.20 97.97 52471.54 88888.00 2010-06-07 11:27:00.909 158 18359.21 97.91 52471.69 88888.00 2010-06-07 11:27:01.409 158 18359.29 97.90 52471.78 88888.00 2010-06-07 11:27:01.909 158 18359.33 97.89 52471.77 88888.00 2010-06-07 11:27:02.409 158 18359.28 97.91 52471.70 88888.00 2010-06-07 11:27:02.909 158 18359.25 97.97 52471.62 88888.00 2010-06-07 11:27:03.409 158 18359.38 97.92 52471.67 88888.00 2010-06-07 11:27:03.909 158 18359.41 97.92 52471.64 88888.00 2010-06-07 11:27:04.409 158 18359.43 97.95 52471.67 88888.00 2010-06-07 11:27:04.909 158 18359.39 97.95 52471.66 88888.00 2010-06-07 11:27:05.409 158 18359.37 97.95 52471.75 88888.00 2010-06-07 11:27:05.909 158 18359.29 97.97 52471.70 88888.00 2010-06-07 11:27:06.409 158 18359.40 97.87 52471.57 88888.00 2010-06-07 11:27:06.909 158 18359.46 97.82 52471.47 88888.00 2010-06-07 11:27:07.409 158 18359.55 97.83 52471.57 88888.00 2010-06-07 11:27:07.909 158 18359.49 97.85 52471.70 88888.00 2010-06-07 11:27:08.409 158 18359.45 97.91 52471.97 88888.00 2010-06-07 11:27:08.909 158 18359.52 97.85 52471.72 88888.00 2010-06-07 11:27:09.409 158 18359.48 97.77 52471.55 88888.00 2010-06-07 11:27:09.909 158 18359.41 97.78 52471.45 88888.00 2010-06-07 11:27:10.409 158 18359.43 97.82 52471.45 88888.00 2010-06-07 11:27:10.909 158 18359.48 97.74 52471.64 88888.00 2010-06-07 11:27:11.409 158 18359.35 97.64 52471.69 88888.00 2010-06-07 11:27:11.909 158 18359.40 97.74 52471.66 88888.00 2010-06-07 11:27:12.409 158 18359.44 97.83 52471.59 88888.00 2010-06-07 11:27:12.909 158 18359.49 97.84 52471.46 88888.00 2010-06-07 11:27:13.409 158 18359.48 97.82 52471.44 88888.00 2010-06-07 11:27:13.909 158 18359.46 97.77 52471.59 88888.00 2010-06-07 11:27:14.409 158 18359.45 97.79 52471.47 88888.00 2010-06-07 11:27:14.909 158 18359.54 97.82 52471.29 88888.00 2010-06-07 11:27:15.409 158 18359.54 97.87 52471.21 88888.00 2010-06-07 11:27:15.909 158 18359.49 97.84 52471.36 88888.00 2010-06-07 11:27:16.409 158 18359.32 97.81 52471.46 88888.00 2010-06-07 11:27:16.909 158 18359.45 97.80 52471.49 88888.00 2010-06-07 11:27:17.409 158 18359.39 97.82 52471.68 88888.00 2010-06-07 11:27:17.909 158 18359.30 97.81 52471.68 88888.00 2010-06-07 11:27:18.409 158 18359.21 97.75 52471.61 88888.00 2010-06-07 11:27:18.909 158 18359.34 97.87 52471.38 88888.00 2010-06-07 11:27:19.409 158 18359.42 97.95 52471.39 88888.00 2010-06-07 11:27:19.909 158 18359.49 97.95 52471.44 88888.00 2010-06-07 11:27:20.409 158 18359.51 97.83 52471.44 88888.00 2010-06-07 11:27:20.909 158 18359.46 97.83 52471.51 88888.00 2010-06-07 11:27:21.409 158 18359.43 97.96 52471.56 88888.00 2010-06-07 11:27:21.909 158 18359.41 98.06 52471.51 88888.00 2010-06-07 11:27:22.409 158 18359.33 98.13 52471.41 88888.00 2010-06-07 11:27:22.909 158 18359.41 98.09 52471.49 88888.00 2010-06-07 11:27:23.409 158 18359.32 98.02 52471.74 88888.00 2010-06-07 11:27:23.909 158 18359.45 97.96 52471.73 88888.00 2010-06-07 11:27:24.409 158 18359.48 97.95 52471.74 88888.00 2010-06-07 11:27:24.909 158 18359.59 97.94 52471.69 88888.00 2010-06-07 11:27:25.409 158 18359.64 98.05 52471.75 88888.00 2010-06-07 11:27:25.909 158 18359.57 98.04 52471.72 88888.00 2010-06-07 11:27:26.409 158 18359.53 98.00 52471.66 88888.00 2010-06-07 11:27:26.909 158 18359.43 98.06 52471.49 88888.00 2010-06-07 11:27:27.409 158 18359.35 98.02 52471.40 88888.00 2010-06-07 11:27:27.909 158 18359.42 97.95 52471.58 88888.00 2010-06-07 11:27:28.409 158 18359.50 97.99 52471.63 88888.00 2010-06-07 11:27:28.909 158 18359.48 97.88 52471.70 88888.00 2010-06-07 11:27:29.409 158 18359.49 97.82 52471.57 88888.00 2010-06-07 11:27:29.909 158 18359.52 97.87 52471.68 88888.00 2010-06-07 11:27:30.409 158 18359.49 97.90 52471.69 88888.00 2010-06-07 11:27:30.909 158 18359.48 97.97 52471.60 88888.00 2010-06-07 11:27:31.409 158 18359.51 97.96 52471.51 88888.00 2010-06-07 11:27:31.909 158 18359.52 97.92 52471.55 88888.00 2010-06-07 11:27:32.409 158 18359.53 97.89 52471.61 88888.00 2010-06-07 11:27:32.909 158 18359.42 97.89 52471.55 88888.00 2010-06-07 11:27:33.409 158 18359.56 97.94 52471.54 88888.00 2010-06-07 11:27:33.909 158 18359.59 97.90 52471.59 88888.00 2010-06-07 11:27:34.409 158 18359.46 97.87 52471.55 88888.00 2010-06-07 11:27:34.909 158 18359.57 97.86 52471.44 88888.00 2010-06-07 11:27:35.409 158 18359.54 97.83 52471.45 88888.00 2010-06-07 11:27:35.909 158 18359.52 97.80 52471.52 88888.00 2010-06-07 11:27:36.409 158 18359.40 97.76 52471.54 88888.00 2010-06-07 11:27:36.909 158 18359.48 97.77 52471.35 88888.00 2010-06-07 11:27:37.409 158 18359.59 97.78 52471.31 88888.00 2010-06-07 11:27:37.909 158 18359.54 97.77 52471.23 88888.00 2010-06-07 11:27:38.409 158 18359.55 97.77 52471.25 88888.00 2010-06-07 11:27:38.909 158 18359.67 97.70 52471.23 88888.00 2010-06-07 11:27:39.409 158 18359.60 97.70 52471.31 88888.00 2010-06-07 11:27:39.909 158 18359.61 97.76 52471.36 88888.00 2010-06-07 11:27:40.409 158 18359.73 97.79 52471.46 88888.00 2010-06-07 11:27:40.909 158 18359.77 97.73 52471.50 88888.00 2010-06-07 11:27:41.409 158 18359.76 97.68 52471.43 88888.00 2010-06-07 11:27:41.909 158 18359.75 97.66 52471.36 88888.00 2010-06-07 11:27:42.409 158 18359.70 97.59 52471.44 88888.00 2010-06-07 11:27:42.909 158 18359.60 97.57 52471.37 88888.00 2010-06-07 11:27:43.409 158 18359.63 97.59 52471.27 88888.00 2010-06-07 11:27:43.909 158 18359.70 97.61 52471.41 88888.00 2010-06-07 11:27:44.409 158 18359.72 97.59 52471.57 88888.00 2010-06-07 11:27:44.909 158 18359.85 97.58 52471.43 88888.00 2010-06-07 11:27:45.409 158 18359.75 97.55 52471.45 88888.00 2010-06-07 11:27:45.909 158 18359.71 97.53 52471.41 88888.00 2010-06-07 11:27:46.409 158 18359.77 97.59 52471.41 88888.00 2010-06-07 11:27:46.909 158 18359.76 97.65 52471.38 88888.00 2010-06-07 11:27:47.409 158 18359.67 97.57 52471.35 88888.00 2010-06-07 11:27:47.909 158 18359.65 97.53 52471.43 88888.00 2010-06-07 11:27:48.409 158 18359.62 97.51 52471.46 88888.00 2010-06-07 11:27:48.909 158 18359.52 97.48 52471.35 88888.00 2010-06-07 11:27:49.409 158 18359.59 97.49 52471.17 88888.00 2010-06-07 11:27:49.909 158 18359.55 97.54 52471.36 88888.00 2010-06-07 11:27:50.409 158 18359.60 97.56 52471.39 88888.00 2010-06-07 11:27:50.909 158 18359.37 97.61 52471.46 88888.00 2010-06-07 11:27:51.409 158 18359.50 97.70 52471.49 88888.00 2010-06-07 11:27:51.909 158 18359.74 97.70 52471.60 88888.00 2010-06-07 11:27:52.409 158 18359.68 97.65 52471.55 88888.00 2010-06-07 11:27:52.909 158 18359.55 97.65 52471.38 88888.00 2010-06-07 11:27:53.409 158 18359.59 97.68 52471.34 88888.00 2010-06-07 11:27:53.909 158 18359.40 97.67 52471.38 88888.00 2010-06-07 11:27:54.409 158 18359.33 97.76 52471.40 88888.00 2010-06-07 11:27:54.909 158 18359.45 97.75 52471.49 88888.00 2010-06-07 11:27:55.409 158 18359.50 97.65 52471.43 88888.00 2010-06-07 11:27:55.909 158 18359.49 97.61 52471.39 88888.00 2010-06-07 11:27:56.409 158 18359.74 97.59 52471.44 88888.00 2010-06-07 11:27:56.909 158 18359.73 97.69 52471.46 88888.00 2010-06-07 11:27:57.409 158 18359.68 97.66 52471.48 88888.00 2010-06-07 11:27:57.909 158 18359.65 97.59 52471.33 88888.00 2010-06-07 11:27:58.409 158 18359.65 97.52 52471.23 88888.00 2010-06-07 11:27:58.909 158 18359.64 97.50 52471.38 88888.00 2010-06-07 11:27:59.409 158 18359.70 97.44 52471.47 88888.00 2010-06-07 11:27:59.909 158 18359.59 97.40 52471.36 88888.00 2010-06-07 11:28:00.409 158 18359.57 97.37 52471.43 88888.00 2010-06-07 11:28:00.909 158 18359.40 97.34 52471.37 88888.00 2010-06-07 11:28:01.409 158 18359.45 97.37 52471.31 88888.00 2010-06-07 11:28:01.909 158 18359.50 97.50 52471.28 88888.00 2010-06-07 11:28:02.409 158 18359.50 97.52 52471.32 88888.00 2010-06-07 11:28:02.909 158 18359.40 97.50 52471.33 88888.00 2010-06-07 11:28:03.409 158 18359.51 97.45 52471.45 88888.00 2010-06-07 11:28:03.909 158 18359.59 97.33 52471.43 88888.00 2010-06-07 11:28:04.409 158 18359.64 97.32 52471.40 88888.00 2010-06-07 11:28:04.909 158 18359.48 97.28 52471.34 88888.00 2010-06-07 11:28:05.409 158 18359.44 97.24 52471.50 88888.00 2010-06-07 11:28:05.909 158 18359.51 97.33 52471.44 88888.00 2010-06-07 11:28:06.409 158 18359.51 97.34 52471.37 88888.00 2010-06-07 11:28:06.909 158 18359.49 97.31 52471.34 88888.00 2010-06-07 11:28:07.409 158 18359.53 97.32 52471.22 88888.00 2010-06-07 11:28:07.909 158 18359.59 97.29 52471.17 88888.00 2010-06-07 11:28:08.409 158 18359.59 97.17 52471.21 88888.00 2010-06-07 11:28:08.909 158 18359.45 97.17 52471.20 88888.00 2010-06-07 11:28:09.409 158 18359.41 97.16 52471.23 88888.00 2010-06-07 11:28:09.909 158 18359.46 97.22 52471.22 88888.00 2010-06-07 11:28:10.409 158 18359.55 97.19 52471.28 88888.00 2010-06-07 11:28:10.909 158 18359.43 97.08 52471.28 88888.00 2010-06-07 11:28:11.409 158 18359.41 97.09 52471.32 88888.00 2010-06-07 11:28:11.909 158 18359.41 97.13 52471.29 88888.00 2010-06-07 11:28:12.409 158 18359.49 97.06 52471.26 88888.00 2010-06-07 11:28:12.909 158 18359.46 96.96 52471.27 88888.00 2010-06-07 11:28:13.409 158 18359.23 96.97 52471.33 88888.00 2010-06-07 11:28:13.909 158 18359.23 96.98 52471.45 88888.00 2010-06-07 11:28:14.409 158 18359.23 96.96 52471.38 88888.00 2010-06-07 11:28:14.909 158 18359.09 96.99 52471.31 88888.00 2010-06-07 11:28:15.409 158 18359.12 96.98 52471.26 88888.00 2010-06-07 11:28:15.909 158 18359.17 96.97 52471.22 88888.00 2010-06-07 11:28:16.409 158 18359.23 97.02 52471.23 88888.00 2010-06-07 11:28:16.909 158 18359.28 97.02 52471.17 88888.00 2010-06-07 11:28:17.409 158 18359.38 97.06 52471.20 88888.00 2010-06-07 11:28:17.909 158 18359.41 97.01 52471.21 88888.00 2010-06-07 11:28:18.409 158 18359.35 97.01 52471.08 88888.00 2010-06-07 11:28:18.909 158 18359.40 97.02 52471.10 88888.00 2010-06-07 11:28:19.409 158 18359.43 97.01 52471.14 88888.00 2010-06-07 11:28:19.909 158 18359.41 97.01 52471.26 88888.00 2010-06-07 11:28:20.409 158 18359.49 96.98 52471.25 88888.00 2010-06-07 11:28:20.909 158 18359.44 96.91 52471.35 88888.00 2010-06-07 11:28:21.409 158 18359.34 96.85 52471.25 88888.00 2010-06-07 11:28:21.909 158 18359.34 96.96 52471.20 88888.00 2010-06-07 11:28:22.409 158 18359.39 97.01 52471.25 88888.00 2010-06-07 11:28:22.909 158 18359.40 97.00 52471.22 88888.00 2010-06-07 11:28:23.409 158 18359.35 96.98 52471.21 88888.00 2010-06-07 11:28:23.909 158 18359.33 96.87 52471.32 88888.00 2010-06-07 11:28:24.409 158 18359.19 96.84 52471.33 88888.00 2010-06-07 11:28:24.909 158 18359.32 96.94 52471.33 88888.00 2010-06-07 11:28:25.409 158 18359.32 96.94 52471.16 88888.00 2010-06-07 11:28:25.909 158 18359.40 96.82 52471.13 88888.00 2010-06-07 11:28:26.409 158 18359.41 96.75 52471.24 88888.00 2010-06-07 11:28:26.909 158 18359.59 96.70 52471.28 88888.00 2010-06-07 11:28:27.409 158 18359.54 96.72 52471.21 88888.00 2010-06-07 11:28:27.909 158 18359.54 96.68 52471.13 88888.00 2010-06-07 11:28:28.409 158 18359.52 96.75 52471.14 88888.00 2010-06-07 11:28:28.909 158 18359.43 96.78 52470.99 88888.00 2010-06-07 11:28:29.409 158 18359.41 96.83 52470.96 88888.00 2010-06-07 11:28:29.909 158 18359.46 96.89 52470.90 88888.00 2010-06-07 11:28:30.409 158 18359.57 96.89 52470.98 88888.00 2010-06-07 11:28:30.909 158 18359.51 96.88 52470.97 88888.00 2010-06-07 11:28:31.409 158 18359.42 96.85 52470.97 88888.00 2010-06-07 11:28:31.909 158 18359.41 96.83 52471.03 88888.00 2010-06-07 11:28:32.409 158 18359.29 96.82 52471.05 88888.00 2010-06-07 11:28:32.909 158 18359.38 96.82 52471.16 88888.00 2010-06-07 11:28:33.409 158 18359.46 96.81 52471.23 88888.00 2010-06-07 11:28:33.909 158 18359.42 96.79 52471.21 88888.00 2010-06-07 11:28:34.409 158 18359.43 96.81 52471.13 88888.00 2010-06-07 11:28:34.909 158 18359.42 96.81 52471.17 88888.00 2010-06-07 11:28:35.409 158 18359.52 96.80 52471.10 88888.00 2010-06-07 11:28:35.909 158 18359.67 96.81 52471.13 88888.00 2010-06-07 11:28:36.409 158 18359.64 96.76 52471.24 88888.00 2010-06-07 11:28:36.909 158 18359.63 96.72 52471.14 88888.00 2010-06-07 11:28:37.409 158 18359.59 96.67 52471.02 88888.00 2010-06-07 11:28:37.909 158 18359.70 96.67 52471.01 88888.00 2010-06-07 11:28:38.409 158 18359.83 96.67 52471.17 88888.00 2010-06-07 11:28:38.909 158 18359.78 96.63 52471.36 88888.00 2010-06-07 11:28:39.409 158 18359.74 96.64 52471.35 88888.00 2010-06-07 11:28:39.909 158 18359.60 96.64 52471.32 88888.00 2010-06-07 11:28:40.409 158 18359.50 96.62 52471.27 88888.00 2010-06-07 11:28:40.909 158 18359.49 96.59 52471.28 88888.00 2010-06-07 11:28:41.409 158 18359.67 96.63 52471.29 88888.00 2010-06-07 11:28:41.909 158 18359.79 96.67 52471.31 88888.00 2010-06-07 11:28:42.409 158 18359.62 96.67 52471.36 88888.00 2010-06-07 11:28:42.909 158 18359.52 96.66 52471.36 88888.00 2010-06-07 11:28:43.409 158 18359.52 96.73 52471.37 88888.00 2010-06-07 11:28:43.909 158 18359.41 96.76 52471.28 88888.00 2010-06-07 11:28:44.409 158 18359.59 96.68 52471.15 88888.00 2010-06-07 11:28:44.909 158 18359.51 96.68 52471.16 88888.00 2010-06-07 11:28:45.409 158 18359.60 96.71 52471.25 88888.00 2010-06-07 11:28:45.909 158 18359.63 96.78 52471.19 88888.00 2010-06-07 11:28:46.409 158 18359.45 96.87 52471.16 88888.00 2010-06-07 11:28:46.909 158 18359.45 96.88 52471.16 88888.00 2010-06-07 11:28:47.409 158 18359.40 96.86 52471.16 88888.00 2010-06-07 11:28:47.909 158 18359.50 96.82 52471.22 88888.00 2010-06-07 11:28:48.409 158 18359.50 96.84 52471.31 88888.00 2010-06-07 11:28:48.909 158 18359.42 96.94 52471.26 88888.00 2010-06-07 11:28:49.409 158 18359.38 96.95 52471.35 88888.00 2010-06-07 11:28:49.909 158 18359.38 96.86 52471.39 88888.00 2010-06-07 11:28:50.409 158 18359.28 96.87 52471.32 88888.00 2010-06-07 11:28:50.909 158 18359.38 96.90 52471.15 88888.00 2010-06-07 11:28:51.409 158 18359.50 96.89 52471.29 88888.00 2010-06-07 11:28:51.909 158 18359.35 96.77 52471.43 88888.00 2010-06-07 11:28:52.409 158 18359.35 96.73 52471.40 88888.00 2010-06-07 11:28:52.909 158 18359.37 96.85 52471.43 88888.00 2010-06-07 11:28:53.409 158 18359.45 96.90 52471.51 88888.00 2010-06-07 11:28:53.909 158 18359.48 96.88 52471.47 88888.00 2010-06-07 11:28:54.409 158 18359.35 96.90 52471.58 88888.00 2010-06-07 11:28:54.909 158 18359.38 96.88 52471.57 88888.00 2010-06-07 11:28:55.409 158 18359.28 96.88 52471.50 88888.00 2010-06-07 11:28:55.909 158 18359.31 96.89 52471.36 88888.00 2010-06-07 11:28:56.409 158 18359.33 96.84 52471.28 88888.00 2010-06-07 11:28:56.909 158 18359.32 96.83 52471.27 88888.00 2010-06-07 11:28:57.409 158 18359.30 96.92 52471.21 88888.00 2010-06-07 11:28:57.909 158 18359.20 96.98 52471.10 88888.00 2010-06-07 11:28:58.409 158 18359.24 96.89 52471.13 88888.00 2010-06-07 11:28:58.909 158 18359.31 96.84 52471.19 88888.00 2010-06-07 11:28:59.409 158 18359.23 96.90 52471.24 88888.00 2010-06-07 11:28:59.909 158 18359.28 97.06 52471.26 88888.00 2010-06-07 11:29:00.409 158 18359.28 97.05 52471.24 88888.00 2010-06-07 11:29:00.909 158 18359.27 97.07 52471.20 88888.00 2010-06-07 11:29:01.409 158 18359.34 96.97 52471.24 88888.00 2010-06-07 11:29:01.909 158 18359.33 96.90 52471.37 88888.00 2010-06-07 11:29:02.409 158 18359.23 96.84 52471.40 88888.00 2010-06-07 11:29:02.909 158 18359.24 96.84 52471.27 88888.00 2010-06-07 11:29:03.409 158 18359.16 96.80 52471.29 88888.00 2010-06-07 11:29:03.909 158 18359.12 96.76 52471.35 88888.00 2010-06-07 11:29:04.409 158 18359.28 96.76 52471.37 88888.00 2010-06-07 11:29:04.909 158 18359.44 96.76 52471.47 88888.00 2010-06-07 11:29:05.409 158 18359.40 96.76 52471.49 88888.00 2010-06-07 11:29:05.909 158 18359.38 96.76 52471.48 88888.00 2010-06-07 11:29:06.409 158 18359.24 96.73 52471.50 88888.00 2010-06-07 11:29:06.909 158 18359.33 96.76 52471.50 88888.00 2010-06-07 11:29:07.409 158 18359.32 96.77 52471.56 88888.00 2010-06-07 11:29:07.909 158 18359.21 96.87 52471.49 88888.00 2010-06-07 11:29:08.409 158 18359.12 96.94 52471.45 88888.00 2010-06-07 11:29:08.909 158 18359.23 96.84 52471.46 88888.00 2010-06-07 11:29:09.409 158 18359.14 96.84 52471.46 88888.00 2010-06-07 11:29:09.909 158 18359.23 96.95 52471.48 88888.00 2010-06-07 11:29:10.409 158 18359.32 96.97 52471.51 88888.00 2010-06-07 11:29:10.909 158 18359.27 96.87 52471.64 88888.00 2010-06-07 11:29:11.409 158 18359.24 96.88 52471.60 88888.00 2010-06-07 11:29:11.909 158 18359.40 96.94 52471.60 88888.00 2010-06-07 11:29:12.409 158 18359.33 97.00 52471.46 88888.00 2010-06-07 11:29:12.909 158 18359.28 96.96 52471.23 88888.00 2010-06-07 11:29:13.409 158 18359.27 96.96 52471.20 88888.00 2010-06-07 11:29:13.909 158 18359.25 97.04 52471.28 88888.00 2010-06-07 11:29:14.409 158 18359.21 97.03 52471.41 88888.00 2010-06-07 11:29:14.909 158 18359.19 96.99 52471.40 88888.00 2010-06-07 11:29:15.409 158 18359.25 97.06 52471.51 88888.00 2010-06-07 11:29:15.909 158 18359.30 97.07 52471.44 88888.00 2010-06-07 11:29:16.409 158 18359.29 97.11 52471.47 88888.00 2010-06-07 11:29:16.909 158 18359.37 97.07 52471.45 88888.00 2010-06-07 11:29:17.409 158 18359.30 97.08 52471.34 88888.00 2010-06-07 11:29:17.909 158 18359.12 97.08 52471.38 88888.00 2010-06-07 11:29:18.409 158 18359.12 97.07 52471.27 88888.00 2010-06-07 11:29:18.909 158 18359.03 97.15 52471.31 88888.00 2010-06-07 11:29:19.409 158 18358.99 97.11 52471.19 88888.00 2010-06-07 11:29:19.909 158 18359.02 97.09 52471.17 88888.00 2010-06-07 11:29:20.409 158 18359.07 97.05 52471.19 88888.00 2010-06-07 11:29:20.909 158 18359.01 97.07 52471.13 88888.00 2010-06-07 11:29:21.409 158 18358.97 97.06 52471.10 88888.00 2010-06-07 11:29:21.909 158 18359.02 97.06 52471.16 88888.00 2010-06-07 11:29:22.409 158 18359.01 97.06 52471.15 88888.00 2010-06-07 11:29:22.909 158 18359.03 97.14 52471.27 88888.00 2010-06-07 11:29:23.409 158 18359.02 97.18 52471.52 88888.00 2010-06-07 11:29:23.909 158 18359.01 97.13 52471.41 88888.00 2010-06-07 11:29:24.409 158 18358.94 97.11 52471.17 88888.00 2010-06-07 11:29:24.909 158 18358.91 97.18 52471.11 88888.00 2010-06-07 11:29:25.409 158 18358.85 97.18 52471.17 88888.00 2010-06-07 11:29:25.909 158 18358.73 97.13 52471.20 88888.00 2010-06-07 11:29:26.409 158 18358.79 97.11 52471.22 88888.00 2010-06-07 11:29:26.909 158 18358.95 97.10 52471.23 88888.00 2010-06-07 11:29:27.409 158 18359.00 97.01 52471.17 88888.00 2010-06-07 11:29:27.909 158 18359.00 97.02 52471.35 88888.00 2010-06-07 11:29:28.409 158 18359.00 97.03 52471.32 88888.00 2010-06-07 11:29:28.909 158 18359.10 97.00 52471.37 88888.00 2010-06-07 11:29:29.409 158 18359.01 96.95 52471.45 88888.00 2010-06-07 11:29:29.909 158 18358.84 96.88 52471.25 88888.00 2010-06-07 11:29:30.409 158 18358.88 96.86 52471.17 88888.00 2010-06-07 11:29:30.909 158 18358.98 96.94 52471.23 88888.00 2010-06-07 11:29:31.409 158 18358.95 96.95 52471.28 88888.00 2010-06-07 11:29:31.909 158 18358.95 96.92 52471.20 88888.00 2010-06-07 11:29:32.409 158 18358.89 96.91 52471.16 88888.00 2010-06-07 11:29:32.909 158 18358.94 96.89 52471.17 88888.00 2010-06-07 11:29:33.409 158 18358.97 96.81 52471.15 88888.00 2010-06-07 11:29:33.909 158 18358.99 96.78 52471.27 88888.00 2010-06-07 11:29:34.409 158 18358.96 96.87 52471.27 88888.00 2010-06-07 11:29:34.909 158 18359.00 96.91 52471.24 88888.00 2010-06-07 11:29:35.409 158 18359.06 96.82 52471.22 88888.00 2010-06-07 11:29:35.909 158 18359.00 96.77 52471.25 88888.00 2010-06-07 11:29:36.409 158 18358.94 96.84 52471.29 88888.00 2010-06-07 11:29:36.909 158 18359.00 96.83 52471.28 88888.00 2010-06-07 11:29:37.409 158 18359.13 96.82 52471.17 88888.00 2010-06-07 11:29:37.909 158 18359.14 96.84 52471.17 88888.00 2010-06-07 11:29:38.409 158 18359.09 96.87 52471.21 88888.00 2010-06-07 11:29:38.909 158 18359.09 96.83 52471.27 88888.00 2010-06-07 11:29:39.409 158 18359.14 96.74 52471.24 88888.00 2010-06-07 11:29:39.909 158 18359.14 96.70 52471.09 88888.00 2010-06-07 11:29:40.409 158 18358.98 96.72 52471.04 88888.00 2010-06-07 11:29:40.909 158 18358.90 96.76 52470.87 88888.00 2010-06-07 11:29:41.409 158 18359.03 96.83 52470.86 88888.00 2010-06-07 11:29:41.909 158 18359.01 96.87 52471.17 88888.00 2010-06-07 11:29:42.409 158 18359.03 96.79 52471.26 88888.00 2010-06-07 11:29:42.909 158 18358.99 96.74 52471.22 88888.00 2010-06-07 11:29:43.409 158 18358.90 96.70 52471.23 88888.00 2010-06-07 11:29:43.909 158 18358.99 96.73 52471.14 88888.00 2010-06-07 11:29:44.409 158 18358.90 96.74 52471.06 88888.00 2010-06-07 11:29:44.909 158 18358.96 96.78 52470.96 88888.00 2010-06-07 11:29:45.409 158 18358.96 96.85 52470.94 88888.00 2010-06-07 11:29:45.909 158 18358.88 96.89 52471.02 88888.00 2010-06-07 11:29:46.409 158 18358.96 96.89 52470.86 88888.00 2010-06-07 11:29:46.909 158 18359.01 96.84 52470.90 88888.00 2010-06-07 11:29:47.409 158 18359.02 96.78 52470.99 88888.00 2010-06-07 11:29:47.909 158 18358.98 96.84 52470.90 88888.00 2010-06-07 11:29:48.409 158 18358.97 96.78 52470.93 88888.00 2010-06-07 11:29:48.909 158 18358.96 96.74 52470.94 88888.00 2010-06-07 11:29:49.409 158 18358.98 96.75 52470.91 88888.00 2010-06-07 11:29:49.909 158 18359.03 96.74 52470.92 88888.00 2010-06-07 11:29:50.409 158 18359.09 96.81 52471.12 88888.00 2010-06-07 11:29:50.909 158 18359.06 96.91 52471.11 88888.00 2010-06-07 11:29:51.409 158 18358.99 96.87 52471.16 88888.00 2010-06-07 11:29:51.909 158 18359.06 96.84 52471.10 88888.00 2010-06-07 11:29:52.409 158 18358.99 96.87 52471.09 88888.00 2010-06-07 11:29:52.909 158 18358.99 96.96 52471.27 88888.00 2010-06-07 11:29:53.409 158 18358.95 96.92 52471.24 88888.00 2010-06-07 11:29:53.909 158 18358.95 96.87 52471.11 88888.00 2010-06-07 11:29:54.409 158 18359.05 96.86 52471.11 88888.00 2010-06-07 11:29:54.909 158 18358.98 96.85 52471.10 88888.00 2010-06-07 11:29:55.409 158 18359.02 96.85 52471.20 88888.00 2010-06-07 11:29:55.909 158 18358.90 96.91 52471.15 88888.00 2010-06-07 11:29:56.409 158 18358.87 96.91 52471.05 88888.00 2010-06-07 11:29:56.909 158 18358.85 96.86 52471.02 88888.00 2010-06-07 11:29:57.409 158 18359.00 96.81 52471.05 88888.00 2010-06-07 11:29:57.909 158 18358.98 96.74 52471.01 88888.00 2010-06-07 11:29:58.409 158 18359.05 96.81 52470.97 88888.00 2010-06-07 11:29:58.909 158 18359.02 96.79 52470.93 88888.00 2010-06-07 11:29:59.409 158 18359.03 96.81 52471.04 88888.00 2010-06-07 11:29:59.909 158 18359.06 96.85 52470.97 88888.00 2010-06-07 11:30:00.409 158 18359.13 96.85 52470.82 88888.00 2010-06-07 11:30:00.909 158 18359.08 96.89 52470.81 88888.00 2010-06-07 11:30:01.409 158 18359.01 96.86 52470.82 88888.00 2010-06-07 11:30:01.909 158 18359.01 96.81 52470.77 88888.00 2010-06-07 11:30:02.409 158 18359.06 96.80 52470.76 88888.00 2010-06-07 11:30:02.909 158 18359.02 96.76 52470.69 88888.00 2010-06-07 11:30:03.409 158 18359.02 96.78 52470.77 88888.00 2010-06-07 11:30:03.909 158 18359.06 96.83 52470.83 88888.00 2010-06-07 11:30:04.409 158 18359.02 96.74 52470.77 88888.00 2010-06-07 11:30:04.909 158 18359.03 96.70 52470.79 88888.00 2010-06-07 11:30:05.409 158 18359.01 96.75 52470.88 88888.00 2010-06-07 11:30:05.909 158 18358.98 96.78 52470.91 88888.00 2010-06-07 11:30:06.409 158 18358.92 96.71 52470.99 88888.00 2010-06-07 11:30:06.909 158 18358.94 96.54 52470.92 88888.00 2010-06-07 11:30:07.409 158 18358.81 96.51 52470.78 88888.00 2010-06-07 11:30:07.909 158 18358.80 96.52 52470.63 88888.00 2010-06-07 11:30:08.409 158 18358.87 96.57 52470.65 88888.00 2010-06-07 11:30:08.909 158 18358.85 96.64 52470.65 88888.00 2010-06-07 11:30:09.409 158 18358.92 96.59 52470.70 88888.00 2010-06-07 11:30:09.909 158 18358.99 96.55 52470.74 88888.00 2010-06-07 11:30:10.409 158 18358.98 96.50 52470.71 88888.00 2010-06-07 11:30:10.909 158 18358.91 96.45 52470.63 88888.00 2010-06-07 11:30:11.409 158 18358.89 96.48 52470.48 88888.00 2010-06-07 11:30:11.909 158 18358.91 96.58 52470.47 88888.00 2010-06-07 11:30:12.409 158 18358.89 96.61 52470.59 88888.00 2010-06-07 11:30:12.909 158 18358.90 96.58 52470.55 88888.00 2010-06-07 11:30:13.409 158 18358.81 96.65 52470.54 88888.00 2010-06-07 11:30:13.909 158 18359.00 96.57 52470.57 88888.00 2010-06-07 11:30:14.409 158 18359.00 96.59 52470.61 88888.00 2010-06-07 11:30:14.909 158 18358.96 96.59 52470.73 88888.00 2010-06-07 11:30:15.409 158 18359.03 96.59 52470.77 88888.00 2010-06-07 11:30:15.909 158 18359.09 96.62 52470.76 88888.00 2010-06-07 11:30:16.409 158 18359.00 96.64 52470.85 88888.00 2010-06-07 11:30:16.909 158 18358.97 96.64 52470.88 88888.00 2010-06-07 11:30:17.409 158 18358.98 96.66 52470.81 88888.00 2010-06-07 11:30:17.909 158 18358.87 96.68 52470.77 88888.00 2010-06-07 11:30:18.409 158 18358.85 96.64 52470.79 88888.00 2010-06-07 11:30:18.909 158 18358.80 96.69 52470.77 88888.00 2010-06-07 11:30:19.409 158 18358.90 96.74 52470.82 88888.00 2010-06-07 11:30:19.909 158 18359.11 96.73 52470.97 88888.00 2010-06-07 11:30:20.409 158 18359.08 96.78 52471.03 88888.00 2010-06-07 11:30:20.909 158 18359.01 96.78 52471.00 88888.00 2010-06-07 11:30:21.409 158 18358.99 96.73 52470.81 88888.00 2010-06-07 11:30:21.909 158 18358.97 96.71 52470.71 88888.00 2010-06-07 11:30:22.409 158 18358.95 96.75 52470.88 88888.00 2010-06-07 11:30:22.909 158 18358.92 96.74 52470.79 88888.00 2010-06-07 11:30:23.409 158 18358.98 96.76 52470.75 88888.00 2010-06-07 11:30:23.909 158 18358.95 96.77 52470.74 88888.00 2010-06-07 11:30:24.409 158 18358.84 96.76 52470.78 88888.00 2010-06-07 11:30:24.909 158 18358.87 96.75 52470.75 88888.00 2010-06-07 11:30:25.409 158 18358.90 96.76 52470.83 88888.00 2010-06-07 11:30:25.909 158 18358.86 96.82 52470.88 88888.00 2010-06-07 11:30:26.409 158 18358.84 96.79 52470.92 88888.00 2010-06-07 11:30:26.909 158 18358.83 96.72 52470.88 88888.00 2010-06-07 11:30:27.409 158 18358.80 96.73 52470.89 88888.00 2010-06-07 11:30:27.909 158 18358.84 96.75 52470.97 88888.00 2010-06-07 11:30:28.409 158 18358.91 96.78 52470.93 88888.00 2010-06-07 11:30:28.909 158 18358.91 96.73 52471.11 88888.00 2010-06-07 11:30:29.409 158 18358.97 96.70 52471.29 88888.00 2010-06-07 11:30:29.909 158 18359.03 96.72 52471.21 88888.00 2010-06-07 11:30:30.409 158 18358.95 96.77 52471.16 88888.00 2010-06-07 11:30:30.909 158 18358.92 96.80 52471.09 88888.00 2010-06-07 11:30:31.409 158 18358.97 96.84 52471.15 88888.00 2010-06-07 11:30:31.909 158 18358.99 96.80 52471.22 88888.00 2010-06-07 11:30:32.409 158 18358.92 96.89 52471.13 88888.00 2010-06-07 11:30:32.909 158 18358.91 96.89 52471.11 88888.00 2010-06-07 11:30:33.409 158 18358.83 96.83 52471.10 88888.00 2010-06-07 11:30:33.909 158 18358.77 96.82 52471.06 88888.00 2010-06-07 11:30:34.409 158 18358.73 96.80 52471.14 88888.00 2010-06-07 11:30:34.909 158 18358.69 96.79 52471.12 88888.00 2010-06-07 11:30:35.409 158 18358.81 96.73 52471.08 88888.00 2010-06-07 11:30:35.909 158 18358.90 96.69 52471.01 88888.00 2010-06-07 11:30:36.409 158 18358.91 96.68 52470.91 88888.00 2010-06-07 11:30:36.909 158 18359.03 96.69 52470.96 88888.00 2010-06-07 11:30:37.409 158 18358.96 96.70 52470.99 88888.00 2010-06-07 11:30:37.909 158 18358.89 96.63 52470.94 88888.00 2010-06-07 11:30:38.409 158 18358.92 96.54 52470.89 88888.00 2010-06-07 11:30:38.909 158 18358.97 96.53 52470.90 88888.00 2010-06-07 11:30:39.409 158 18358.98 96.54 52470.92 88888.00 2010-06-07 11:30:39.909 158 18358.99 96.64 52470.94 88888.00 2010-06-07 11:30:40.409 158 18358.99 96.63 52470.86 88888.00 2010-06-07 11:30:40.909 158 18358.97 96.57 52470.92 88888.00 2010-06-07 11:30:41.409 158 18358.90 96.59 52470.94 88888.00 2010-06-07 11:30:41.909 158 18358.85 96.57 52470.70 88888.00 2010-06-07 11:30:42.409 158 18358.73 96.58 52470.65 88888.00 2010-06-07 11:30:42.909 158 18358.75 96.63 52470.73 88888.00 2010-06-07 11:30:43.409 158 18358.76 96.65 52470.91 88888.00 2010-06-07 11:30:43.909 158 18358.74 96.68 52470.87 88888.00 2010-06-07 11:30:44.409 158 18358.69 96.68 52470.83 88888.00 2010-06-07 11:30:44.909 158 18358.79 96.58 52470.88 88888.00 2010-06-07 11:30:45.409 158 18358.83 96.59 52470.81 88888.00 2010-06-07 11:30:45.909 158 18358.87 96.64 52470.73 88888.00 2010-06-07 11:30:46.409 158 18358.91 96.68 52470.65 88888.00 2010-06-07 11:30:46.909 158 18358.92 96.73 52470.66 88888.00 2010-06-07 11:30:47.409 158 18358.92 96.74 52470.61 88888.00 2010-06-07 11:30:47.909 158 18358.98 96.75 52470.65 88888.00 2010-06-07 11:30:48.409 158 18358.90 96.73 52470.69 88888.00 2010-06-07 11:30:48.909 158 18358.89 96.71 52470.67 88888.00 2010-06-07 11:30:49.409 158 18358.98 96.73 52470.78 88888.00 2010-06-07 11:30:49.909 158 18358.99 96.73 52470.69 88888.00 2010-06-07 11:30:50.409 158 18358.92 96.77 52470.77 88888.00 2010-06-07 11:30:50.909 158 18358.97 96.71 52470.93 88888.00 2010-06-07 11:30:51.409 158 18359.01 96.67 52470.98 88888.00 2010-06-07 11:30:51.909 158 18358.98 96.74 52470.94 88888.00 2010-06-07 11:30:52.409 158 18358.97 96.74 52471.03 88888.00 2010-06-07 11:30:52.909 158 18358.96 96.73 52471.05 88888.00 2010-06-07 11:30:53.409 158 18358.98 96.69 52470.99 88888.00 2010-06-07 11:30:53.909 158 18358.97 96.68 52470.83 88888.00 2010-06-07 11:30:54.409 158 18358.90 96.71 52470.86 88888.00 2010-06-07 11:30:54.909 158 18358.94 96.69 52470.93 88888.00 2010-06-07 11:30:55.409 158 18358.98 96.61 52470.87 88888.00 2010-06-07 11:30:55.909 158 18359.02 96.51 52470.87 88888.00 2010-06-07 11:30:56.409 158 18358.96 96.58 52470.99 88888.00 2010-06-07 11:30:56.909 158 18359.01 96.71 52470.93 88888.00 2010-06-07 11:30:57.409 158 18358.89 96.75 52470.92 88888.00 2010-06-07 11:30:57.909 158 18358.79 96.77 52470.75 88888.00 2010-06-07 11:30:58.409 158 18358.80 96.74 52470.63 88888.00 2010-06-07 11:30:58.909 158 18358.90 96.78 52470.66 88888.00 2010-06-07 11:30:59.409 158 18358.87 96.77 52470.69 88888.00 2010-06-07 11:30:59.909 158 18358.76 96.77 52470.71 88888.00 2010-06-07 11:31:00.409 158 18358.85 96.75 52470.70 88888.00 2010-06-07 11:31:00.909 158 18358.78 96.74 52470.66 88888.00 2010-06-07 11:31:01.409 158 18358.88 96.75 52470.71 88888.00 2010-06-07 11:31:01.909 158 18358.86 96.70 52470.86 88888.00 2010-06-07 11:31:02.409 158 18358.72 96.71 52470.83 88888.00 2010-06-07 11:31:02.909 158 18358.75 96.71 52470.86 88888.00 2010-06-07 11:31:03.409 158 18358.84 96.70 52470.97 88888.00 2010-06-07 11:31:03.909 158 18358.76 96.70 52470.89 88888.00 2010-06-07 11:31:04.409 158 18358.80 96.67 52470.87 88888.00 2010-06-07 11:31:04.909 158 18358.90 96.67 52470.92 88888.00 2010-06-07 11:31:05.409 158 18358.83 96.71 52471.01 88888.00 2010-06-07 11:31:05.909 158 18358.81 96.76 52470.98 88888.00 2010-06-07 11:31:06.409 158 18358.86 96.82 52470.82 88888.00 2010-06-07 11:31:06.909 158 18358.78 96.80 52470.76 88888.00 2010-06-07 11:31:07.409 158 18358.68 96.78 52470.81 88888.00 2010-06-07 11:31:07.909 158 18358.65 96.76 52470.87 88888.00 2010-06-07 11:31:08.409 158 18358.89 96.76 52470.80 88888.00 2010-06-07 11:31:08.909 158 18358.99 96.76 52470.70 88888.00 2010-06-07 11:31:09.409 158 18358.90 96.76 52470.75 88888.00 2010-06-07 11:31:09.909 158 18358.84 96.78 52470.71 88888.00 2010-06-07 11:31:10.409 158 18358.86 96.80 52470.78 88888.00 2010-06-07 11:31:10.909 158 18358.91 96.80 52470.83 88888.00 2010-06-07 11:31:11.409 158 18359.00 96.81 52470.82 88888.00 2010-06-07 11:31:11.909 158 18358.97 96.71 52470.87 88888.00 2010-06-07 11:31:12.409 158 18359.01 96.68 52470.94 88888.00 2010-06-07 11:31:12.909 158 18358.89 96.69 52471.06 88888.00 2010-06-07 11:31:13.409 158 18358.88 96.72 52470.99 88888.00 2010-06-07 11:31:13.909 158 18358.89 96.74 52471.00 88888.00 2010-06-07 11:31:14.409 158 18358.83 96.80 52471.08 88888.00 2010-06-07 11:31:14.909 158 18358.87 96.76 52471.08 88888.00 2010-06-07 11:31:15.409 158 18358.77 96.84 52471.12 88888.00 2010-06-07 11:31:15.909 158 18358.84 97.05 52471.00 88888.00 2010-06-07 11:31:16.409 158 18358.87 97.15 52470.86 88888.00 2010-06-07 11:31:16.909 158 18358.97 97.09 52470.82 88888.00 2010-06-07 11:31:17.409 158 18358.98 97.04 52470.86 88888.00 2010-06-07 11:31:17.909 158 18359.05 96.90 52470.90 88888.00 2010-06-07 11:31:18.409 158 18359.00 96.92 52470.83 88888.00 2010-06-07 11:31:18.909 158 18358.87 97.03 52470.82 88888.00 2010-06-07 11:31:19.409 158 18358.79 97.08 52470.67 88888.00 2010-06-07 11:31:19.909 158 18358.89 97.06 52470.52 88888.00 2010-06-07 11:31:20.409 158 18358.96 97.05 52470.41 88888.00 2010-06-07 11:31:20.909 158 18358.83 97.08 52470.46 88888.00 2010-06-07 11:31:21.409 158 18358.87 97.07 52470.58 88888.00 2010-06-07 11:31:21.909 158 18358.92 97.10 52470.67 88888.00 2010-06-07 11:31:22.409 158 18358.98 97.15 52470.78 88888.00 2010-06-07 11:31:22.909 158 18358.98 97.16 52470.71 88888.00 2010-06-07 11:31:23.409 158 18358.98 97.14 52470.65 88888.00 2010-06-07 11:31:23.909 158 18358.95 97.10 52470.71 88888.00 2010-06-07 11:31:24.409 158 18358.92 97.08 52470.79 88888.00 2010-06-07 11:31:24.909 158 18358.91 97.01 52470.77 88888.00 2010-06-07 11:31:25.409 158 18358.85 97.00 52470.75 88888.00 2010-06-07 11:31:25.909 158 18358.81 97.00 52470.71 88888.00 2010-06-07 11:31:26.409 158 18358.86 97.03 52470.73 88888.00 2010-06-07 11:31:26.909 158 18358.96 96.94 52470.70 88888.00 2010-06-07 11:31:27.409 158 18358.92 96.89 52470.52 88888.00 2010-06-07 11:31:27.909 158 18358.97 96.92 52470.46 88888.00 2010-06-07 11:31:28.409 158 18359.00 96.89 52470.38 88888.00 2010-06-07 11:31:28.909 158 18359.07 96.92 52470.53 88888.00 2010-06-07 11:31:29.409 158 18359.01 97.00 52470.82 88888.00 2010-06-07 11:31:29.909 158 18359.05 97.01 52470.81 88888.00 2010-06-07 11:31:30.409 158 18359.21 97.04 52470.71 88888.00 2010-06-07 11:31:30.909 158 18359.23 97.01 52470.80 88888.00 2010-06-07 11:31:31.409 158 18359.12 97.00 52470.70 88888.00 2010-06-07 11:31:31.909 158 18359.00 97.02 52470.79 88888.00 2010-06-07 11:31:32.409 158 18358.94 97.00 52470.85 88888.00 2010-06-07 11:31:32.909 158 18358.97 96.95 52470.91 88888.00 2010-06-07 11:31:33.409 158 18358.95 96.99 52470.87 88888.00 2010-06-07 11:31:33.909 158 18358.97 97.02 52470.79 88888.00 2010-06-07 11:31:34.409 158 18359.09 97.05 52470.55 88888.00 2010-06-07 11:31:34.909 158 18359.06 97.03 52470.50 88888.00 2010-06-07 11:31:35.409 158 18359.06 97.03 52470.40 88888.00 2010-06-07 11:31:35.909 158 18359.12 96.98 52470.54 88888.00 2010-06-07 11:31:36.409 158 18358.95 96.97 52470.58 88888.00 2010-06-07 11:31:36.909 158 18359.06 96.94 52470.62 88888.00 2010-06-07 11:31:37.409 158 18359.14 96.91 52470.66 88888.00 2010-06-07 11:31:37.909 158 18359.08 96.94 52470.65 88888.00 2010-06-07 11:31:38.409 158 18358.98 96.92 52470.66 88888.00 2010-06-07 11:31:38.909 158 18358.98 97.01 52470.55 88888.00 2010-06-07 11:31:39.409 158 18358.90 97.09 52470.53 88888.00 2010-06-07 11:31:39.909 158 18358.83 97.12 52470.65 88888.00 2010-06-07 11:31:40.409 158 18358.79 97.08 52470.69 88888.00 2010-06-07 11:31:40.909 158 18358.86 97.03 52470.77 88888.00 2010-06-07 11:31:41.409 158 18359.03 96.99 52470.80 88888.00 2010-06-07 11:31:41.909 158 18358.91 96.99 52470.66 88888.00 2010-06-07 11:31:42.409 158 18358.74 97.06 52470.67 88888.00 2010-06-07 11:31:42.909 158 18358.76 97.08 52470.71 88888.00 2010-06-07 11:31:43.409 158 18358.75 97.08 52470.79 88888.00 2010-06-07 11:31:43.909 158 18358.85 97.12 52470.88 88888.00 2010-06-07 11:31:44.409 158 18358.91 97.07 52470.83 88888.00 2010-06-07 11:31:44.909 158 18358.81 97.02 52470.75 88888.00 2010-06-07 11:31:45.409 158 18358.91 96.95 52470.83 88888.00 2010-06-07 11:31:45.909 158 18358.79 96.99 52470.80 88888.00 2010-06-07 11:31:46.409 158 18358.77 97.04 52470.82 88888.00 2010-06-07 11:31:46.909 158 18358.88 97.09 52470.83 88888.00 2010-06-07 11:31:47.409 158 18358.87 97.08 52470.88 88888.00 2010-06-07 11:31:47.909 158 18358.76 97.11 52470.90 88888.00 2010-06-07 11:31:48.409 158 18358.69 97.12 52470.87 88888.00 2010-06-07 11:31:48.909 158 18358.73 97.13 52470.89 88888.00 2010-06-07 11:31:49.409 158 18358.84 97.14 52470.75 88888.00 2010-06-07 11:31:49.909 158 18358.78 97.10 52470.76 88888.00 2010-06-07 11:31:50.409 158 18358.84 96.98 52470.74 88888.00 2010-06-07 11:31:50.909 158 18358.84 96.98 52470.70 88888.00 2010-06-07 11:31:51.409 158 18358.86 97.02 52470.64 88888.00 2010-06-07 11:31:51.909 158 18358.84 97.04 52470.61 88888.00 2010-06-07 11:31:52.409 158 18358.69 97.03 52470.68 88888.00 2010-06-07 11:31:52.909 158 18358.68 96.97 52470.73 88888.00 2010-06-07 11:31:53.409 158 18358.79 96.97 52470.76 88888.00 2010-06-07 11:31:53.909 158 18358.75 96.96 52470.73 88888.00 2010-06-07 11:31:54.409 158 18358.74 96.95 52470.76 88888.00 2010-06-07 11:31:54.909 158 18358.76 96.91 52470.86 88888.00 2010-06-07 11:31:55.409 158 18358.74 97.00 52471.02 88888.00 2010-06-07 11:31:55.909 158 18358.84 96.96 52470.96 88888.00 2010-06-07 11:31:56.409 158 18358.81 96.97 52470.98 88888.00 2010-06-07 11:31:56.909 158 18358.88 96.89 52470.90 88888.00 2010-06-07 11:31:57.409 158 18358.91 96.91 52470.77 88888.00 2010-06-07 11:31:57.909 158 18358.84 97.05 52470.79 88888.00 2010-06-07 11:31:58.409 158 18358.75 97.13 52470.80 88888.00 2010-06-07 11:31:58.909 158 18358.77 97.06 52470.80 88888.00 2010-06-07 11:31:59.409 158 18358.70 97.00 52470.73 88888.00 2010-06-07 11:31:59.909 158 18358.66 96.90 52470.67 88888.00 2010-06-07 11:32:00.409 158 18358.65 96.84 52470.74 88888.00 2010-06-07 11:32:00.909 158 18358.63 96.89 52470.74 88888.00 2010-06-07 11:32:01.409 158 18358.59 96.94 52470.70 88888.00 2010-06-07 11:32:01.909 158 18358.54 97.02 52470.69 88888.00 2010-06-07 11:32:02.409 158 18358.54 97.04 52470.56 88888.00 2010-06-07 11:32:02.909 158 18358.61 97.01 52470.41 88888.00 2010-06-07 11:32:03.409 158 18358.67 97.04 52470.48 88888.00 2010-06-07 11:32:03.909 158 18358.64 96.99 52470.55 88888.00 2010-06-07 11:32:04.409 158 18358.63 96.97 52470.71 88888.00 2010-06-07 11:32:04.909 158 18358.65 96.92 52470.88 88888.00 2010-06-07 11:32:05.409 158 18358.68 96.90 52471.05 88888.00 2010-06-07 11:32:05.909 158 18358.59 96.97 52471.11 88888.00 2010-06-07 11:32:06.409 158 18358.66 96.96 52471.00 88888.00 2010-06-07 11:32:06.909 158 18358.74 96.91 52470.88 88888.00 2010-06-07 11:32:07.406 158 18358.68 96.90 52470.88 88888.00 2010-06-07 11:32:07.906 158 18358.70 96.91 52470.88 88888.00 2010-06-07 11:32:08.406 158 18358.69 96.91 52470.88 88888.00 2010-06-07 11:32:08.906 158 18358.63 96.95 52470.83 88888.00 2010-06-07 11:32:09.406 158 18358.70 97.00 52470.76 88888.00 2010-06-07 11:32:09.906 158 18358.72 96.96 52470.67 88888.00 2010-06-07 11:32:10.406 158 18358.66 96.94 52470.68 88888.00 2010-06-07 11:32:10.906 158 18358.62 96.99 52470.79 88888.00 2010-06-07 11:32:11.406 158 18358.66 96.92 52470.77 88888.00 2010-06-07 11:32:11.906 158 18358.65 96.89 52470.79 88888.00 2010-06-07 11:32:12.406 158 18358.58 96.97 52470.87 88888.00 2010-06-07 11:32:12.906 158 18358.57 97.00 52470.86 88888.00 2010-06-07 11:32:13.406 158 18358.62 96.91 52470.88 88888.00 2010-06-07 11:32:13.906 158 18358.56 96.90 52470.88 88888.00 2010-06-07 11:32:14.406 158 18358.75 96.92 52470.71 88888.00 2010-06-07 11:32:14.906 158 18358.85 96.86 52470.75 88888.00 2010-06-07 11:32:15.406 158 18358.70 96.86 52470.85 88888.00 2010-06-07 11:32:15.906 158 18358.62 96.89 52470.88 88888.00 2010-06-07 11:32:16.406 158 18358.65 96.86 52470.69 88888.00 2010-06-07 11:32:16.906 158 18358.70 96.82 52470.78 88888.00 2010-06-07 11:32:17.406 158 18358.64 96.79 52470.77 88888.00 2010-06-07 11:32:17.906 158 18358.55 96.80 52470.75 88888.00 2010-06-07 11:32:18.406 158 18358.56 96.79 52470.82 88888.00 2010-06-07 11:32:18.906 158 18358.54 96.73 52470.97 88888.00 2010-06-07 11:32:19.406 158 18358.59 96.68 52470.89 88888.00 2010-06-07 11:32:19.906 158 18358.53 96.77 52470.76 88888.00 2010-06-07 11:32:20.406 158 18358.43 96.79 52470.54 88888.00 2010-06-07 11:32:20.906 158 18358.40 96.80 52470.58 88888.00 2010-06-07 11:32:21.406 158 18358.48 96.85 52470.63 88888.00 2010-06-07 11:32:21.906 158 18358.49 96.80 52470.74 88888.00 2010-06-07 11:32:22.406 158 18358.44 96.85 52470.62 88888.00 2010-06-07 11:32:22.906 158 18358.34 96.73 52470.64 88888.00 2010-06-07 11:32:23.406 158 18358.42 96.75 52470.61 88888.00 2010-06-07 11:32:23.906 158 18358.41 96.80 52470.63 88888.00 2010-06-07 11:32:24.406 158 18358.52 96.89 52470.71 88888.00 2010-06-07 11:32:24.906 158 18358.68 96.95 52470.73 88888.00 2010-06-07 11:32:25.406 158 18358.44 96.88 52470.66 88888.00 2010-06-07 11:32:25.906 158 18358.34 96.85 52470.67 88888.00 2010-06-07 11:32:26.406 158 18358.36 96.83 52470.74 88888.00 2010-06-07 11:32:26.906 158 18358.35 96.83 52470.65 88888.00 2010-06-07 11:32:27.406 158 18358.36 96.86 52470.61 88888.00 2010-06-07 11:32:27.906 158 18358.29 96.91 52470.57 88888.00 2010-06-07 11:32:28.406 158 18358.25 96.96 52470.54 88888.00 2010-06-07 11:32:28.906 158 18358.25 97.04 52470.59 88888.00 2010-06-07 11:32:29.406 158 18358.25 97.00 52470.51 88888.00 2010-06-07 11:32:29.906 158 18358.14 96.97 52470.46 88888.00 2010-06-07 11:32:30.406 158 18358.19 97.04 52470.57 88888.00 2010-06-07 11:32:30.906 158 18358.35 97.12 52470.59 88888.00 2010-06-07 11:32:31.406 158 18358.44 97.08 52470.64 88888.00 2010-06-07 11:32:31.906 158 18358.43 97.00 52470.62 88888.00 2010-06-07 11:32:32.406 158 18358.45 97.01 52470.61 88888.00 2010-06-07 11:32:32.906 158 18358.37 96.92 52470.48 88888.00 2010-06-07 11:32:33.406 158 18358.37 96.89 52470.65 88888.00 2010-06-07 11:32:33.906 158 18358.35 97.00 52470.66 88888.00 2010-06-07 11:32:34.406 158 18358.27 96.95 52470.64 88888.00 2010-06-07 11:32:34.906 158 18358.16 96.81 52470.56 88888.00 2010-06-07 11:32:35.406 158 18358.23 96.76 52470.50 88888.00 2010-06-07 11:32:35.906 158 18358.26 96.71 52470.46 88888.00 2010-06-07 11:32:36.406 158 18358.32 96.75 52470.61 88888.00 2010-06-07 11:32:36.906 158 18358.26 96.78 52470.58 88888.00 2010-06-07 11:32:37.406 158 18358.22 96.80 52470.58 88888.00 2010-06-07 11:32:37.906 158 18358.27 96.81 52470.51 88888.00 2010-06-07 11:32:38.406 158 18358.29 96.89 52470.58 88888.00 2010-06-07 11:32:38.906 158 18358.34 96.88 52470.56 88888.00 2010-06-07 11:32:39.406 158 18358.16 96.94 52470.46 88888.00 2010-06-07 11:32:39.906 158 18358.16 96.94 52470.35 88888.00 2010-06-07 11:32:40.406 158 18358.22 96.96 52470.31 88888.00 2010-06-07 11:32:40.906 158 18358.29 96.91 52470.25 88888.00 2010-06-07 11:32:41.406 158 18358.13 96.88 52470.27 88888.00 2010-06-07 11:32:41.906 158 18358.01 96.78 52470.24 88888.00 2010-06-07 11:32:42.406 158 18357.99 96.79 52470.12 88888.00 2010-06-07 11:32:42.906 158 18357.98 96.85 52470.15 88888.00 2010-06-07 11:32:43.406 158 18357.87 96.84 52470.19 88888.00 2010-06-07 11:32:43.906 158 18357.73 96.82 52470.18 88888.00 2010-06-07 11:32:44.406 158 18357.81 96.82 52470.16 88888.00 2010-06-07 11:32:44.906 158 18357.91 96.83 52470.12 88888.00 2010-06-07 11:32:45.406 158 18357.92 96.87 52470.19 88888.00 2010-06-07 11:32:45.906 158 18357.93 96.92 52470.23 88888.00 2010-06-07 11:32:46.406 158 18357.98 96.92 52470.24 88888.00 2010-06-07 11:32:46.906 158 18358.11 96.97 52470.30 88888.00 2010-06-07 11:32:47.406 158 18358.23 96.92 52470.31 88888.00 2010-06-07 11:32:47.906 158 18358.16 96.92 52470.25 88888.00 2010-06-07 11:32:48.406 158 18358.16 96.97 52470.21 88888.00 2010-06-07 11:32:48.906 158 18358.10 96.95 52470.23 88888.00 2010-06-07 11:32:49.406 158 18358.12 96.96 52470.09 88888.00 2010-06-07 11:32:49.906 158 18358.20 96.97 52470.12 88888.00 2010-06-07 11:32:50.406 158 18358.25 97.03 52470.18 88888.00 2010-06-07 11:32:50.906 158 18358.21 96.98 52470.19 88888.00 2010-06-07 11:32:51.406 158 18358.27 97.03 52470.22 88888.00 2010-06-07 11:32:51.906 158 18358.38 97.05 52470.25 88888.00 2010-06-07 11:32:52.406 158 18358.35 96.96 52470.25 88888.00 2010-06-07 11:32:52.906 158 18358.38 96.95 52470.24 88888.00 2010-06-07 11:32:53.406 158 18358.30 96.96 52470.24 88888.00 2010-06-07 11:32:53.906 158 18358.27 96.99 52470.30 88888.00 2010-06-07 11:32:54.406 158 18358.26 97.02 52470.30 88888.00 2010-06-07 11:32:54.906 158 18358.33 97.05 52470.30 88888.00 2010-06-07 11:32:55.406 158 18358.31 97.00 52470.16 88888.00 2010-06-07 11:32:55.906 158 18358.19 97.00 52470.16 88888.00 2010-06-07 11:32:56.406 158 18358.26 97.03 52470.13 88888.00 2010-06-07 11:32:56.906 158 18358.36 97.04 52470.10 88888.00 2010-06-07 11:32:57.406 158 18358.27 97.02 52470.13 88888.00 2010-06-07 11:32:57.906 158 18358.25 97.05 52470.21 88888.00 2010-06-07 11:32:58.406 158 18358.18 97.14 52470.10 88888.00 2010-06-07 11:32:58.906 158 18358.01 97.09 52470.09 88888.00 2010-06-07 11:32:59.406 158 18357.94 97.00 52470.24 88888.00 2010-06-07 11:32:59.906 158 18357.97 97.01 52470.40 88888.00 2010-06-07 11:33:00.406 158 18358.12 97.08 52470.30 88888.00 2010-06-07 11:33:00.906 158 18358.13 97.15 52470.28 88888.00 2010-06-07 11:33:01.406 158 18357.99 97.23 52470.18 88888.00 2010-06-07 11:33:01.906 158 18357.97 97.28 52470.15 88888.00 2010-06-07 11:33:02.406 158 18358.00 97.36 52470.08 88888.00 2010-06-07 11:33:02.906 158 18357.98 97.29 52470.15 88888.00 2010-06-07 11:33:03.406 158 18357.88 97.25 52470.20 88888.00 2010-06-07 11:33:03.906 158 18357.88 97.34 52470.21 88888.00 2010-06-07 11:33:04.406 158 18357.87 97.31 52470.31 88888.00 2010-06-07 11:33:04.906 158 18357.89 97.30 52470.19 88888.00 2010-06-07 11:33:05.406 158 18357.88 97.35 52470.06 88888.00 2010-06-07 11:33:05.906 158 18357.99 97.34 52470.18 88888.00 2010-06-07 11:33:06.406 158 18357.92 97.33 52470.24 88888.00 2010-06-07 11:33:06.906 158 18357.99 97.30 52470.20 88888.00 2010-06-07 11:33:07.406 158 18358.01 97.28 52470.09 88888.00 2010-06-07 11:33:07.906 158 18358.02 97.37 52470.07 88888.00 2010-06-07 11:33:08.406 158 18357.94 97.40 52470.00 88888.00 2010-06-07 11:33:08.906 158 18357.94 97.36 52469.94 88888.00 2010-06-07 11:33:09.406 158 18357.85 97.36 52469.85 88888.00 2010-06-07 11:33:09.906 158 18357.81 97.40 52469.84 88888.00 2010-06-07 11:33:10.406 158 18357.80 97.41 52469.94 88888.00 2010-06-07 11:33:10.906 158 18357.73 97.36 52470.06 88888.00 2010-06-07 11:33:11.406 158 18357.75 97.31 52470.09 88888.00 2010-06-07 11:33:11.906 158 18357.62 97.24 52470.05 88888.00 2010-06-07 11:33:12.406 158 18357.65 97.20 52470.20 88888.00 2010-06-07 11:33:12.906 158 18357.78 97.18 52470.11 88888.00 2010-06-07 11:33:13.406 158 18357.91 97.21 52470.05 88888.00 2010-06-07 11:33:13.906 158 18357.89 97.22 52470.05 88888.00 2010-06-07 11:33:14.406 158 18357.90 97.25 52469.99 88888.00 2010-06-07 11:33:14.906 158 18357.91 97.20 52469.95 88888.00 2010-06-07 11:33:15.406 158 18357.99 97.19 52469.86 88888.00 2010-06-07 11:33:15.906 158 18357.97 97.18 52470.09 88888.00 2010-06-07 11:33:16.406 158 18357.94 97.18 52470.22 88888.00 2010-06-07 11:33:16.906 158 18357.91 97.17 52470.19 88888.00 2010-06-07 11:33:17.406 158 18357.83 97.16 52470.20 88888.00 2010-06-07 11:33:17.906 158 18357.85 97.17 52470.18 88888.00 2010-06-07 11:33:18.406 158 18357.86 97.19 52470.17 88888.00 2010-06-07 11:33:18.906 158 18357.91 97.12 52470.08 88888.00 2010-06-07 11:33:19.406 158 18357.89 97.17 52469.98 88888.00 2010-06-07 11:33:19.906 158 18357.85 97.14 52470.01 88888.00 2010-06-07 11:33:20.406 158 18357.81 97.11 52469.95 88888.00 2010-06-07 11:33:20.906 158 18357.77 97.12 52469.94 88888.00 2010-06-07 11:33:21.406 158 18357.88 97.10 52469.90 88888.00 2010-06-07 11:33:21.906 158 18357.87 97.10 52469.83 88888.00 2010-06-07 11:33:22.406 158 18357.79 97.08 52470.03 88888.00 2010-06-07 11:33:22.906 158 18357.77 97.10 52470.11 88888.00 2010-06-07 11:33:23.406 158 18357.78 97.03 52470.05 88888.00 2010-06-07 11:33:23.906 158 18357.78 96.99 52470.13 88888.00 2010-06-07 11:33:24.406 158 18357.87 97.05 52470.12 88888.00 2010-06-07 11:33:24.906 158 18357.88 97.04 52470.13 88888.00 2010-06-07 11:33:25.406 158 18357.78 97.06 52470.12 88888.00 2010-06-07 11:33:25.906 158 18357.65 97.11 52470.07 88888.00 2010-06-07 11:33:26.406 158 18357.62 97.14 52469.96 88888.00 2010-06-07 11:33:26.906 158 18357.67 97.14 52469.93 88888.00 2010-06-07 11:33:27.406 158 18357.69 97.05 52470.07 88888.00 2010-06-07 11:33:27.906 158 18357.59 97.08 52470.00 88888.00 2010-06-07 11:33:28.406 158 18357.58 97.13 52469.88 88888.00 2010-06-07 11:33:28.906 158 18357.61 97.07 52469.88 88888.00 2010-06-07 11:33:29.406 158 18357.69 97.03 52469.87 88888.00 2010-06-07 11:33:29.906 158 18357.73 97.14 52469.87 88888.00 2010-06-07 11:33:30.406 158 18357.58 97.26 52469.94 88888.00 2010-06-07 11:33:30.906 158 18357.59 97.20 52469.94 88888.00 2010-06-07 11:33:31.406 158 18357.65 97.14 52469.87 88888.00 2010-06-07 11:33:31.906 158 18357.68 97.00 52469.89 88888.00 2010-06-07 11:33:32.406 158 18357.50 97.01 52469.84 88888.00 2010-06-07 11:33:32.906 158 18357.56 97.06 52469.90 88888.00 2010-06-07 11:33:33.406 158 18357.61 97.10 52469.96 88888.00 2010-06-07 11:33:33.906 158 18357.67 97.08 52469.85 88888.00 2010-06-07 11:33:34.406 158 18357.68 97.06 52469.74 88888.00 2010-06-07 11:33:34.906 158 18357.79 97.08 52469.78 88888.00 2010-06-07 11:33:35.406 158 18357.79 97.12 52469.86 88888.00 2010-06-07 11:33:35.906 158 18357.62 97.16 52469.88 88888.00 2010-06-07 11:33:36.406 158 18357.73 97.11 52469.87 88888.00 2010-06-07 11:33:36.906 158 18357.72 97.14 52469.97 88888.00 2010-06-07 11:33:37.406 158 18357.67 97.19 52469.97 88888.00 2010-06-07 11:33:37.906 158 18357.66 97.15 52469.96 88888.00 2010-06-07 11:33:38.406 158 18357.76 97.17 52470.00 88888.00 2010-06-07 11:33:38.906 158 18357.89 97.20 52469.97 88888.00 2010-06-07 11:33:39.406 158 18357.96 97.13 52469.83 88888.00 2010-06-07 11:33:39.906 158 18357.86 97.14 52469.66 88888.00 2010-06-07 11:33:40.406 158 18357.90 97.19 52469.65 88888.00 2010-06-07 11:33:40.906 158 18357.88 97.18 52469.70 88888.00 2010-06-07 11:33:41.406 158 18357.77 97.16 52469.74 88888.00 2010-06-07 11:33:41.906 158 18357.75 97.17 52469.76 88888.00 2010-06-07 11:33:42.406 158 18357.71 97.32 52469.85 88888.00 2010-06-07 11:33:42.906 158 18357.68 97.32 52469.92 88888.00 2010-06-07 11:33:43.406 158 18357.61 97.21 52470.10 88888.00 2010-06-07 11:33:43.906 158 18357.59 97.17 52470.07 88888.00 2010-06-07 11:33:44.406 158 18357.56 97.18 52469.99 88888.00 2010-06-07 11:33:44.906 158 18357.59 97.16 52469.96 88888.00 2010-06-07 11:33:45.406 158 18357.67 97.12 52470.01 88888.00 2010-06-07 11:33:45.906 158 18357.60 97.21 52470.07 88888.00 2010-06-07 11:33:46.406 158 18357.60 97.25 52470.08 88888.00 2010-06-07 11:33:46.906 158 18357.61 97.25 52470.16 88888.00 2010-06-07 11:33:47.406 158 18357.56 97.20 52470.15 88888.00 2010-06-07 11:33:47.906 158 18357.53 97.17 52470.13 88888.00 2010-06-07 11:33:48.406 158 18357.53 97.14 52470.21 88888.00 2010-06-07 11:33:48.906 158 18357.43 97.14 52470.23 88888.00 2010-06-07 11:33:49.406 158 18357.46 97.09 52470.11 88888.00 2010-06-07 11:33:49.906 158 18357.43 97.06 52470.07 88888.00 2010-06-07 11:33:50.406 158 18357.38 97.14 52470.01 88888.00 2010-06-07 11:33:50.906 158 18357.50 97.13 52469.98 88888.00 2010-06-07 11:33:51.406 158 18357.56 97.17 52470.00 88888.00 2010-06-07 11:33:51.906 158 18357.38 97.19 52470.01 88888.00 2010-06-07 11:33:52.406 158 18357.28 97.26 52470.01 88888.00 2010-06-07 11:33:52.906 158 18357.24 97.23 52470.04 88888.00 2010-06-07 11:33:53.406 158 18357.17 97.15 52470.04 88888.00 2010-06-07 11:33:53.906 158 18357.26 97.13 52469.98 88888.00 2010-06-07 11:33:54.406 158 18357.26 97.14 52470.04 88888.00 2010-06-07 11:33:54.906 158 18357.25 97.14 52470.04 88888.00 2010-06-07 11:33:55.406 158 18357.22 97.08 52470.05 88888.00 2010-06-07 11:33:55.906 158 18357.18 97.01 52470.00 88888.00 2010-06-07 11:33:56.406 158 18357.15 96.96 52469.98 88888.00 2010-06-07 11:33:56.906 158 18357.20 97.01 52469.98 88888.00 2010-06-07 11:33:57.406 158 18357.26 97.05 52470.03 88888.00 2010-06-07 11:33:57.906 158 18357.23 97.01 52469.86 88888.00 2010-06-07 11:33:58.406 158 18357.27 97.03 52469.84 88888.00 2010-06-07 11:33:58.906 158 18357.20 97.08 52469.74 88888.00 2010-06-07 11:33:59.406 158 18357.21 97.03 52469.71 88888.00 2010-06-07 11:33:59.906 158 18357.26 97.01 52469.85 88888.00 2010-06-07 11:34:00.406 158 18357.21 97.03 52469.85 88888.00 2010-06-07 11:34:00.906 158 18357.24 97.02 52469.97 88888.00 2010-06-07 11:34:01.406 158 18357.26 97.17 52470.01 88888.00 2010-06-07 11:34:01.906 158 18357.18 97.12 52470.10 88888.00 2010-06-07 11:34:02.406 158 18357.22 97.05 52469.96 88888.00 2010-06-07 11:34:02.906 158 18357.28 97.11 52469.93 88888.00 2010-06-07 11:34:03.406 158 18357.32 97.14 52469.86 88888.00 2010-06-07 11:34:03.906 158 18357.31 97.16 52470.06 88888.00 2010-06-07 11:34:04.406 158 18357.28 97.18 52470.12 88888.00 2010-06-07 11:34:04.906 158 18357.34 97.18 52470.01 88888.00 2010-06-07 11:34:05.406 158 18357.23 97.18 52470.01 88888.00 2010-06-07 11:34:05.906 158 18357.31 97.19 52470.12 88888.00 2010-06-07 11:34:06.406 158 18357.25 97.16 52470.15 88888.00 2010-06-07 11:34:06.906 158 18357.15 97.22 52470.12 88888.00 2010-06-07 11:34:07.406 158 18357.28 97.21 52470.22 88888.00 2010-06-07 11:34:07.906 158 18357.31 97.25 52470.22 88888.00 2010-06-07 11:34:08.406 158 18357.27 97.25 52470.19 88888.00 2010-06-07 11:34:08.906 158 18357.32 97.24 52470.13 88888.00 2010-06-07 11:34:09.406 158 18357.35 97.22 52470.04 88888.00 2010-06-07 11:34:09.906 158 18357.32 97.19 52470.13 88888.00 2010-06-07 11:34:10.406 158 18357.36 97.22 52470.16 88888.00 2010-06-07 11:34:10.906 158 18357.22 97.32 52470.10 88888.00 2010-06-07 11:34:11.406 158 18357.25 97.39 52470.00 88888.00 2010-06-07 11:34:11.906 158 18357.29 97.39 52470.01 88888.00 2010-06-07 11:34:12.406 158 18357.22 97.37 52469.99 88888.00 2010-06-07 11:34:12.906 158 18357.10 97.34 52469.99 88888.00 2010-06-07 11:34:13.406 158 18357.17 97.33 52469.96 88888.00 2010-06-07 11:34:13.906 158 18357.22 97.26 52470.01 88888.00 2010-06-07 11:34:14.406 158 18357.20 97.29 52470.10 88888.00 2010-06-07 11:34:14.906 158 18357.13 97.40 52470.04 88888.00 2010-06-07 11:34:15.406 158 18357.05 97.49 52469.88 88888.00 2010-06-07 11:34:15.906 158 18357.17 97.45 52469.80 88888.00 2010-06-07 11:34:16.406 158 18357.21 97.45 52469.60 88888.00 2010-06-07 11:34:16.906 158 18357.22 97.45 52469.70 88888.00 2010-06-07 11:34:17.406 158 18357.18 97.47 52469.72 88888.00 2010-06-07 11:34:17.906 158 18357.21 97.43 52469.76 88888.00 2010-06-07 11:34:18.406 158 18357.20 97.52 52469.73 88888.00 2010-06-07 11:34:18.906 158 18357.03 97.49 52469.61 88888.00 2010-06-07 11:34:19.406 158 18357.04 97.48 52469.60 88888.00 2010-06-07 11:34:19.906 158 18356.99 97.43 52469.59 88888.00 2010-06-07 11:34:20.406 158 18356.88 97.42 52469.72 88888.00 2010-06-07 11:34:20.906 158 18356.88 97.44 52469.86 88888.00 2010-06-07 11:34:21.406 158 18357.01 97.47 52469.88 88888.00 2010-06-07 11:34:21.906 158 18357.06 97.52 52469.80 88888.00 2010-06-07 11:34:22.406 158 18356.94 97.55 52469.81 88888.00 2010-06-07 11:34:22.906 158 18356.90 97.52 52469.83 88888.00 2010-06-07 11:34:23.406 158 18356.89 97.46 52469.78 88888.00 2010-06-07 11:34:23.906 158 18356.96 97.45 52469.85 88888.00 2010-06-07 11:34:24.406 158 18357.04 97.53 52469.86 88888.00 2010-06-07 11:34:24.906 158 18357.12 97.56 52469.90 88888.00 2010-06-07 11:34:25.406 158 18357.02 97.56 52469.93 88888.00 2010-06-07 11:34:25.906 158 18357.03 97.56 52469.72 88888.00 2010-06-07 11:34:26.406 158 18356.99 97.58 52469.63 88888.00 2010-06-07 11:34:26.906 158 18356.82 97.61 52469.59 88888.00 2010-06-07 11:34:27.406 158 18356.97 97.64 52469.45 88888.00 2010-06-07 11:34:27.906 158 18357.11 97.66 52469.51 88888.00 2010-06-07 11:34:28.406 158 18356.94 97.68 52469.48 88888.00 2010-06-07 11:34:28.906 158 18356.85 97.62 52469.58 88888.00 2010-06-07 11:34:29.406 158 18356.85 97.64 52469.54 88888.00 2010-06-07 11:34:29.906 158 18356.79 97.65 52469.58 88888.00 2010-06-07 11:34:30.406 158 18356.66 97.68 52469.54 88888.00 2010-06-07 11:34:30.906 158 18356.74 97.63 52469.58 88888.00 2010-06-07 11:34:31.406 158 18356.90 97.62 52469.65 88888.00 2010-06-07 11:34:31.906 158 18356.79 97.57 52469.54 88888.00 2010-06-07 11:34:32.406 158 18356.81 97.59 52469.53 88888.00 2010-06-07 11:34:32.906 158 18356.86 97.57 52469.54 88888.00 2010-06-07 11:34:33.406 158 18356.91 97.58 52469.45 88888.00 2010-06-07 11:34:33.906 158 18356.97 97.64 52469.35 88888.00 2010-06-07 11:34:34.406 158 18357.03 97.57 52469.40 88888.00 2010-06-07 11:34:34.906 158 18356.95 97.58 52469.48 88888.00 2010-06-07 11:34:35.406 158 18356.89 97.69 52469.54 88888.00 2010-06-07 11:34:35.906 158 18356.93 97.69 52469.60 88888.00 2010-06-07 11:34:36.406 158 18357.01 97.70 52469.69 88888.00 2010-06-07 11:34:36.906 158 18356.93 97.76 52469.73 88888.00 2010-06-07 11:34:37.406 158 18356.82 97.73 52469.66 88888.00 2010-06-07 11:34:37.906 158 18356.77 97.73 52469.69 88888.00 2010-06-07 11:34:38.406 158 18356.79 97.80 52469.72 88888.00 2010-06-07 11:34:38.906 158 18356.94 97.75 52469.64 88888.00 2010-06-07 11:34:39.406 158 18356.99 97.68 52469.52 88888.00 2010-06-07 11:34:39.906 158 18357.03 97.71 52469.60 88888.00 2010-06-07 11:34:40.406 158 18356.91 97.69 52469.69 88888.00 2010-06-07 11:34:40.906 158 18356.85 97.69 52469.85 88888.00 2010-06-07 11:34:41.406 158 18356.94 97.81 52470.01 88888.00 2010-06-07 11:34:41.906 158 18357.04 97.83 52470.01 88888.00 2010-06-07 11:34:42.406 158 18357.12 97.82 52469.87 88888.00 2010-06-07 11:34:42.906 158 18357.10 97.81 52469.84 88888.00 2010-06-07 11:34:43.406 158 18357.11 97.88 52469.94 88888.00 2010-06-07 11:34:43.906 158 18357.10 98.00 52469.90 88888.00 2010-06-07 11:34:44.406 158 18356.89 98.07 52469.95 88888.00 2010-06-07 11:34:44.906 158 18356.92 97.98 52469.97 88888.00 2010-06-07 11:34:45.406 158 18357.04 98.00 52470.03 88888.00 2010-06-07 11:34:45.906 158 18356.96 97.96 52470.10 88888.00 2010-06-07 11:34:46.406 158 18356.92 97.99 52470.20 88888.00 2010-06-07 11:34:46.906 158 18356.95 98.06 52470.08 88888.00 2010-06-07 11:34:47.406 158 18357.04 98.10 52469.90 88888.00 2010-06-07 11:34:47.906 158 18357.11 98.08 52469.78 88888.00 2010-06-07 11:34:48.406 158 18357.04 98.08 52469.76 88888.00 2010-06-07 11:34:48.906 158 18357.14 98.11 52469.78 88888.00 2010-06-07 11:34:49.406 158 18357.06 98.14 52469.85 88888.00 2010-06-07 11:34:49.906 158 18356.99 98.10 52469.94 88888.00 2010-06-07 11:34:50.406 158 18356.93 98.07 52469.92 88888.00 2010-06-07 11:34:50.906 158 18357.02 97.98 52469.94 88888.00 2010-06-07 11:34:51.406 158 18357.09 98.04 52469.93 88888.00 2010-06-07 11:34:51.906 158 18357.14 98.04 52469.89 88888.00 2010-06-07 11:34:52.406 158 18357.07 98.13 52469.80 88888.00 2010-06-07 11:34:52.906 158 18357.01 98.16 52469.69 88888.00 2010-06-07 11:34:53.406 158 18357.06 98.12 52469.69 88888.00 2010-06-07 11:34:53.906 158 18357.05 98.12 52469.70 88888.00 2010-06-07 11:34:54.406 158 18356.96 98.17 52469.62 88888.00 2010-06-07 11:34:54.906 158 18356.99 98.18 52469.61 88888.00 2010-06-07 11:34:55.406 158 18357.00 98.17 52469.75 88888.00 2010-06-07 11:34:55.906 158 18356.96 98.19 52469.72 88888.00 2010-06-07 11:34:56.406 158 18356.92 98.26 52469.66 88888.00 2010-06-07 11:34:56.906 158 18356.78 98.21 52469.67 88888.00 2010-06-07 11:34:57.406 158 18356.75 98.12 52469.76 88888.00 2010-06-07 11:34:57.906 158 18356.81 98.20 52469.73 88888.00 2010-06-07 11:34:58.406 158 18356.82 98.21 52469.73 88888.00 2010-06-07 11:34:58.906 158 18356.85 98.21 52469.75 88888.00 2010-06-07 11:34:59.406 158 18356.90 98.16 52469.82 88888.00 2010-06-07 11:34:59.906 158 18356.82 98.17 52469.94 88888.00 2010-06-07 11:35:00.406 158 18356.79 98.16 52469.97 88888.00 2010-06-07 11:35:00.906 158 18356.80 98.13 52469.95 88888.00 2010-06-07 11:35:01.406 158 18356.77 98.19 52470.09 88888.00 2010-06-07 11:35:01.906 158 18356.90 98.20 52469.92 88888.00 2010-06-07 11:35:02.406 158 18356.92 98.20 52469.94 88888.00 2010-06-07 11:35:02.906 158 18356.97 98.22 52470.07 88888.00 2010-06-07 11:35:03.406 158 18356.94 98.19 52470.12 88888.00 2010-06-07 11:35:03.906 158 18356.86 98.22 52469.97 88888.00 2010-06-07 11:35:04.406 158 18356.77 98.16 52469.97 88888.00 2010-06-07 11:35:04.906 158 18356.85 98.16 52469.96 88888.00 2010-06-07 11:35:05.406 158 18356.86 98.18 52469.87 88888.00 2010-06-07 11:35:05.906 158 18356.89 98.16 52469.89 88888.00 2010-06-07 11:35:06.406 158 18356.81 98.14 52469.82 88888.00 2010-06-07 11:35:06.906 158 18356.82 98.16 52469.83 88888.00 2010-06-07 11:35:07.406 158 18356.86 98.18 52469.78 88888.00 2010-06-07 11:35:07.906 158 18356.75 98.17 52469.88 88888.00 2010-06-07 11:35:08.406 158 18356.66 98.13 52470.01 88888.00 2010-06-07 11:35:08.906 158 18356.78 98.09 52470.03 88888.00 2010-06-07 11:35:09.406 158 18356.77 98.14 52469.96 88888.00 2010-06-07 11:35:09.906 158 18356.86 98.09 52469.90 88888.00 2010-06-07 11:35:10.406 158 18356.89 98.03 52469.80 88888.00 2010-06-07 11:35:10.906 158 18356.92 98.07 52469.62 88888.00 2010-06-07 11:35:11.406 158 18356.90 98.07 52469.45 88888.00 2010-06-07 11:35:11.906 158 18356.75 98.02 52469.22 88888.00 2010-06-07 11:35:12.406 158 18356.81 98.02 52469.38 88888.00 2010-06-07 11:35:12.906 158 18356.82 98.06 52469.62 88888.00 2010-06-07 11:35:13.406 158 18356.79 98.08 52469.71 88888.00 2010-06-07 11:35:13.906 158 18356.83 98.05 52469.67 88888.00 2010-06-07 11:35:14.406 158 18356.84 98.04 52469.77 88888.00 2010-06-07 11:35:14.906 158 18356.72 98.06 52469.78 88888.00 2010-06-07 11:35:15.406 158 18356.75 98.15 52469.72 88888.00 2010-06-07 11:35:15.906 158 18356.74 98.13 52469.73 88888.00 2010-06-07 11:35:16.406 158 18356.86 98.13 52469.88 88888.00 2010-06-07 11:35:16.906 158 18356.86 98.04 52469.96 88888.00 2010-06-07 11:35:17.406 158 18357.03 98.03 52469.90 88888.00 2010-06-07 11:35:17.906 158 18357.05 98.07 52469.84 88888.00 2010-06-07 11:35:18.406 158 18356.95 98.00 52469.83 88888.00 2010-06-07 11:35:18.906 158 18357.03 98.01 52469.78 88888.00 2010-06-07 11:35:19.406 158 18357.03 98.07 52469.85 88888.00 2010-06-07 11:35:19.906 158 18357.00 98.10 52469.72 88888.00 2010-06-07 11:35:20.406 158 18356.90 98.13 52469.66 88888.00 2010-06-07 11:35:20.906 158 18356.91 98.05 52469.63 88888.00 2010-06-07 11:35:21.406 158 18356.86 98.04 52469.66 88888.00 2010-06-07 11:35:21.906 158 18356.83 98.08 52469.73 88888.00 2010-06-07 11:35:22.406 158 18356.84 98.02 52469.87 88888.00 2010-06-07 11:35:22.906 158 18356.94 98.04 52469.77 88888.00 2010-06-07 11:35:23.406 158 18356.85 98.07 52469.74 88888.00 2010-06-07 11:35:23.906 158 18356.85 98.14 52469.93 88888.00 2010-06-07 11:35:24.406 158 18356.85 98.12 52469.90 88888.00 2010-06-07 11:35:24.906 158 18356.88 98.12 52469.90 88888.00 2010-06-07 11:35:25.406 158 18356.92 98.07 52469.89 88888.00 2010-06-07 11:35:25.906 158 18356.86 98.09 52469.93 88888.00 2010-06-07 11:35:26.406 158 18356.84 98.10 52469.96 88888.00 2010-06-07 11:35:26.906 158 18356.81 98.09 52469.86 88888.00 2010-06-07 11:35:27.406 158 18356.71 98.10 52469.80 88888.00 2010-06-07 11:35:27.906 158 18356.74 98.02 52469.83 88888.00 2010-06-07 11:35:28.406 158 18356.82 98.00 52469.66 88888.00 2010-06-07 11:35:28.906 158 18356.81 98.04 52469.63 88888.00 2010-06-07 11:35:29.406 158 18356.72 97.95 52469.55 88888.00 2010-06-07 11:35:29.906 158 18356.82 98.00 52469.49 88888.00 2010-06-07 11:35:30.406 158 18356.86 98.08 52469.46 88888.00 2010-06-07 11:35:30.906 158 18356.77 98.16 52469.47 88888.00 2010-06-07 11:35:31.406 158 18356.72 98.16 52469.38 88888.00 2010-06-07 11:35:31.906 158 18356.68 98.15 52469.31 88888.00 2010-06-07 11:35:32.406 158 18356.81 98.10 52469.35 88888.00 2010-06-07 11:35:32.906 158 18356.86 98.02 52469.32 88888.00 2010-06-07 11:35:33.406 158 18356.82 98.06 52469.28 88888.00 2010-06-07 11:35:33.906 158 18356.82 98.09 52469.35 88888.00 2010-06-07 11:35:34.406 158 18356.80 97.98 52469.46 88888.00 2010-06-07 11:35:34.906 158 18356.74 97.89 52469.59 88888.00 2010-06-07 11:35:35.406 158 18356.77 97.95 52469.61 88888.00 2010-06-07 11:35:35.906 158 18356.86 98.01 52469.61 88888.00 2010-06-07 11:35:36.406 158 18356.84 98.06 52469.70 88888.00 2010-06-07 11:35:36.906 158 18356.91 98.04 52469.63 88888.00 2010-06-07 11:35:37.406 158 18356.75 98.01 52469.51 88888.00 2010-06-07 11:35:37.906 158 18356.82 98.04 52469.66 88888.00 2010-06-07 11:35:38.406 158 18356.88 98.02 52469.74 88888.00 2010-06-07 11:35:38.906 158 18356.85 98.00 52469.64 88888.00 2010-06-07 11:35:39.406 158 18356.73 98.02 52469.47 88888.00 2010-06-07 11:35:39.906 158 18356.88 97.99 52469.40 88888.00 2010-06-07 11:35:40.406 158 18356.80 98.03 52469.40 88888.00 2010-06-07 11:35:40.906 158 18356.75 98.13 52469.49 88888.00 2010-06-07 11:35:41.406 158 18356.77 98.10 52469.61 88888.00 2010-06-07 11:35:41.906 158 18356.85 98.01 52469.54 88888.00 2010-06-07 11:35:42.406 158 18356.83 97.97 52469.42 88888.00 2010-06-07 11:35:42.906 158 18356.78 98.02 52469.52 88888.00 2010-06-07 11:35:43.406 158 18356.74 98.01 52469.48 88888.00 2010-06-07 11:35:43.906 158 18356.88 98.00 52469.47 88888.00 2010-06-07 11:35:44.406 158 18357.01 97.86 52469.53 88888.00 2010-06-07 11:35:44.906 158 18357.03 97.96 52469.69 88888.00 2010-06-07 11:35:45.406 158 18356.84 98.00 52469.76 88888.00 2010-06-07 11:35:45.906 158 18356.99 97.99 52469.60 88888.00 2010-06-07 11:35:46.406 158 18357.01 98.01 52469.63 88888.00 2010-06-07 11:35:46.906 158 18356.91 98.02 52469.74 88888.00 2010-06-07 11:35:47.406 158 18356.80 97.99 52469.92 88888.00 2010-06-07 11:35:47.906 158 18357.02 98.02 52469.88 88888.00 2010-06-07 11:35:48.406 158 18356.90 98.00 52469.80 88888.00 2010-06-07 11:35:48.906 158 18356.99 97.98 52469.76 88888.00 2010-06-07 11:35:49.406 158 18357.03 97.98 52469.75 88888.00 2010-06-07 11:35:49.906 158 18356.97 97.91 52469.84 88888.00 2010-06-07 11:35:50.406 158 18357.02 97.89 52469.59 88888.00 2010-06-07 11:35:50.906 158 18357.06 97.86 52469.47 88888.00 2010-06-07 11:35:51.406 158 18357.15 97.80 52469.51 88888.00 2010-06-07 11:35:51.906 158 18357.16 97.82 52469.59 88888.00 2010-06-07 11:35:52.406 158 18356.99 97.80 52469.64 88888.00 2010-06-07 11:35:52.906 158 18356.93 97.81 52469.64 88888.00 2010-06-07 11:35:53.406 158 18356.91 97.84 52469.69 88888.00 2010-06-07 11:35:53.906 158 18356.96 97.84 52469.82 88888.00 2010-06-07 11:35:54.406 158 18357.11 97.86 52469.88 88888.00 2010-06-07 11:35:54.906 158 18357.00 97.88 52469.85 88888.00 2010-06-07 11:35:55.406 158 18357.01 97.83 52469.84 88888.00 2010-06-07 11:35:55.906 158 18357.00 97.80 52469.82 88888.00 2010-06-07 11:35:56.406 158 18357.05 97.81 52469.81 88888.00 2010-06-07 11:35:56.906 158 18357.07 97.86 52469.83 88888.00 2010-06-07 11:35:57.406 158 18356.94 97.95 52469.87 88888.00 2010-06-07 11:35:57.906 158 18356.99 97.94 52469.83 88888.00 2010-06-07 11:35:58.406 158 18356.99 97.92 52469.87 88888.00 2010-06-07 11:35:58.906 158 18357.01 97.85 52469.84 88888.00 2010-06-07 11:35:59.406 158 18357.02 97.80 52469.80 88888.00 2010-06-07 11:35:59.906 158 18356.97 97.88 52469.78 88888.00 2010-06-07 11:36:00.406 158 18357.03 97.81 52469.76 88888.00 2010-06-07 11:36:00.906 158 18356.97 97.85 52469.80 88888.00 2010-06-07 11:36:01.406 158 18356.89 97.84 52469.80 88888.00 2010-06-07 11:36:01.906 158 18357.04 97.84 52469.80 88888.00 2010-06-07 11:36:02.406 158 18357.01 97.84 52469.82 88888.00 2010-06-07 11:36:02.906 158 18356.96 97.84 52469.72 88888.00 2010-06-07 11:36:03.406 158 18356.93 97.84 52469.63 88888.00 2010-06-07 11:36:03.906 158 18356.88 97.75 52469.58 88888.00 2010-06-07 11:36:04.406 158 18356.81 97.66 52469.60 88888.00 2010-06-07 11:36:04.906 158 18356.73 97.70 52469.60 88888.00 2010-06-07 11:36:05.406 158 18356.83 97.75 52469.70 88888.00 2010-06-07 11:36:05.906 158 18356.93 97.78 52469.69 88888.00 2010-06-07 11:36:06.406 158 18356.75 97.78 52469.78 88888.00 2010-06-07 11:36:06.906 158 18356.90 97.81 52469.80 88888.00 2010-06-07 11:36:07.406 158 18356.92 97.81 52469.81 88888.00 2010-06-07 11:36:07.906 158 18356.84 97.87 52469.82 88888.00 2010-06-07 11:36:08.406 158 18357.03 97.88 52469.77 88888.00 2010-06-07 11:36:08.906 158 18357.21 97.83 52469.77 88888.00 2010-06-07 11:36:09.406 158 18357.20 97.87 52469.77 88888.00 2010-06-07 11:36:09.906 158 18357.04 97.99 52469.77 88888.00 2010-06-07 11:36:10.406 158 18357.01 97.94 52469.76 88888.00 2010-06-07 11:36:10.906 158 18357.16 97.90 52469.77 88888.00 2010-06-07 11:36:11.406 158 18357.33 97.85 52469.77 88888.00 2010-06-07 11:36:11.906 158 18357.38 97.83 52469.86 88888.00 2010-06-07 11:36:12.406 158 18357.35 97.82 52469.88 88888.00 2010-06-07 11:36:12.906 158 18357.35 97.80 52469.75 88888.00 2010-06-07 11:36:13.406 158 18357.35 97.80 52469.64 88888.00 2010-06-07 11:36:13.906 158 18357.36 97.86 52469.61 88888.00 2010-06-07 11:36:14.406 158 18357.34 97.87 52469.65 88888.00 2010-06-07 11:36:14.906 158 18357.29 97.78 52469.59 88888.00 2010-06-07 11:36:15.406 158 18357.32 97.82 52469.54 88888.00 2010-06-07 11:36:15.906 158 18357.31 97.88 52469.46 88888.00 2010-06-07 11:36:16.406 158 18357.28 97.88 52469.35 88888.00 2010-06-07 11:36:16.906 158 18357.43 97.94 52469.48 88888.00 2010-06-07 11:36:17.406 158 18357.50 97.87 52469.65 88888.00 2010-06-07 11:36:17.906 158 18357.45 97.86 52469.70 88888.00 2010-06-07 11:36:18.406 158 18357.37 97.91 52469.67 88888.00 2010-06-07 11:36:18.906 158 18357.27 97.96 52469.69 88888.00 2010-06-07 11:36:19.406 158 18357.24 97.97 52469.64 88888.00 2010-06-07 11:36:19.906 158 18357.22 97.95 52469.60 88888.00 2010-06-07 11:36:20.406 158 18357.15 97.80 52469.60 88888.00 2010-06-07 11:36:20.906 158 18357.29 97.74 52469.62 88888.00 2010-06-07 11:36:21.406 158 18357.47 97.72 52469.55 88888.00 2010-06-07 11:36:21.906 158 18357.42 97.74 52469.55 88888.00 2010-06-07 11:36:22.406 158 18357.47 97.82 52469.53 88888.00 2010-06-07 11:36:22.906 158 18357.59 97.90 52469.60 88888.00 2010-06-07 11:36:23.406 158 18357.57 97.83 52469.58 88888.00 2010-06-07 11:36:23.906 158 18357.55 97.79 52469.59 88888.00 2010-06-07 11:36:24.406 158 18357.61 97.79 52469.59 88888.00 2010-06-07 11:36:24.906 158 18357.69 97.83 52469.69 88888.00 2010-06-07 11:36:25.406 158 18357.65 97.82 52469.60 88888.00 2010-06-07 11:36:25.906 158 18357.64 97.86 52469.48 88888.00 2010-06-07 11:36:26.406 158 18357.60 97.87 52469.52 88888.00 2010-06-07 11:36:26.906 158 18357.58 97.87 52469.51 88888.00 2010-06-07 11:36:27.406 158 18357.50 97.88 52469.65 88888.00 2010-06-07 11:36:27.906 158 18357.55 97.86 52469.69 88888.00 2010-06-07 11:36:28.406 158 18357.69 97.84 52469.84 88888.00 2010-06-07 11:36:28.906 158 18357.56 97.83 52469.95 88888.00 2010-06-07 11:36:29.406 158 18357.53 97.81 52469.96 88888.00 2010-06-07 11:36:29.906 158 18357.50 97.85 52469.95 88888.00 2010-06-07 11:36:30.406 158 18357.44 97.94 52469.90 88888.00 2010-06-07 11:36:30.906 158 18357.42 97.95 52469.90 88888.00 2010-06-07 11:36:31.406 158 18357.45 97.98 52469.92 88888.00 2010-06-07 11:36:31.906 158 18357.53 97.91 52469.97 88888.00 2010-06-07 11:36:32.406 158 18357.47 97.90 52469.86 88888.00 2010-06-07 11:36:32.906 158 18357.57 97.95 52469.81 88888.00 2010-06-07 11:36:33.406 158 18357.60 97.99 52469.87 88888.00 2010-06-07 11:36:33.906 158 18357.65 98.04 52469.92 88888.00 2010-06-07 11:36:34.406 158 18357.56 98.06 52469.90 88888.00 2010-06-07 11:36:34.906 158 18357.47 98.05 52469.99 88888.00 2010-06-07 11:36:35.406 158 18357.45 98.15 52469.97 88888.00 2010-06-07 11:36:35.906 158 18357.42 98.22 52470.00 88888.00 2010-06-07 11:36:36.406 158 18357.45 98.20 52470.05 88888.00 2010-06-07 11:36:36.906 158 18357.64 98.13 52469.98 88888.00 2010-06-07 11:36:37.406 158 18357.62 98.05 52469.92 88888.00 2010-06-07 11:36:37.906 158 18357.56 98.07 52469.93 88888.00 2010-06-07 11:36:38.406 158 18357.42 98.03 52469.98 88888.00 2010-06-07 11:36:38.906 158 18357.23 98.00 52469.85 88888.00 2010-06-07 11:36:39.406 158 18357.28 98.00 52469.81 88888.00 2010-06-07 11:36:39.906 158 18357.24 97.95 52469.77 88888.00 2010-06-07 11:36:40.406 158 18357.04 97.92 52469.82 88888.00 2010-06-07 11:36:40.906 158 18357.13 97.88 52469.88 88888.00 2010-06-07 11:36:41.406 158 18357.20 97.95 52469.82 88888.00 2010-06-07 11:36:41.906 158 18357.33 97.99 52469.76 88888.00 2010-06-07 11:36:42.406 158 18357.27 98.06 52469.76 88888.00 2010-06-07 11:36:42.906 158 18357.22 98.25 52469.70 88888.00 2010-06-07 11:36:43.406 158 18357.29 98.36 52469.66 88888.00 2010-06-07 11:36:43.906 158 18357.26 98.35 52469.65 88888.00 2010-06-07 11:36:44.406 158 18357.21 98.33 52469.50 88888.00 2010-06-07 11:36:44.906 158 18357.22 98.32 52469.50 88888.00 2010-06-07 11:36:45.406 158 18357.23 98.39 52469.66 88888.00 2010-06-07 11:36:45.906 158 18357.18 98.41 52469.62 88888.00 2010-06-07 11:36:46.406 158 18357.12 98.34 52469.53 88888.00 2010-06-07 11:36:46.906 158 18357.00 98.32 52469.61 88888.00 2010-06-07 11:36:47.406 158 18357.11 98.38 52469.64 88888.00 2010-06-07 11:36:47.906 158 18357.14 98.42 52469.63 88888.00 2010-06-07 11:36:48.406 158 18357.16 98.40 52469.62 88888.00 2010-06-07 11:36:48.906 158 18357.07 98.19 52469.58 88888.00 2010-06-07 11:36:49.406 158 18357.12 98.14 52469.65 88888.00 2010-06-07 11:36:49.906 158 18357.12 98.08 52469.75 88888.00 2010-06-07 11:36:50.406 158 18357.26 98.02 52469.82 88888.00 2010-06-07 11:36:50.906 158 18357.40 98.03 52469.76 88888.00 2010-06-07 11:36:51.406 158 18357.38 97.95 52469.76 88888.00 2010-06-07 11:36:51.906 158 18357.39 97.89 52469.78 88888.00 2010-06-07 11:36:52.406 158 18357.40 97.98 52469.87 88888.00 2010-06-07 11:36:52.906 158 18357.37 98.04 52469.88 88888.00 2010-06-07 11:36:53.406 158 18357.40 98.04 52469.84 88888.00 2010-06-07 11:36:53.906 158 18357.27 98.02 52469.85 88888.00 2010-06-07 11:36:54.406 158 18357.31 97.98 52469.84 88888.00 2010-06-07 11:36:54.906 158 18357.32 97.89 52469.83 88888.00 2010-06-07 11:36:55.406 158 18357.37 97.89 52469.89 88888.00 2010-06-07 11:36:55.906 158 18357.32 97.90 52469.86 88888.00 2010-06-07 11:36:56.406 158 18357.29 97.88 52469.85 88888.00 2010-06-07 11:36:56.906 158 18357.33 97.87 52469.82 88888.00 2010-06-07 11:36:57.406 158 18357.28 97.81 52469.76 88888.00 2010-06-07 11:36:57.906 158 18357.25 97.91 52469.75 88888.00 2010-06-07 11:36:58.406 158 18357.25 97.96 52469.78 88888.00 2010-06-07 11:36:58.906 158 18357.32 98.00 52469.82 88888.00 2010-06-07 11:36:59.406 158 18357.34 97.95 52469.80 88888.00 2010-06-07 11:36:59.906 158 18357.38 97.88 52469.76 88888.00 2010-06-07 11:37:00.406 158 18357.40 97.87 52469.65 88888.00 2010-06-07 11:37:00.906 158 18357.33 97.91 52469.70 88888.00 2010-06-07 11:37:01.406 158 18357.29 97.86 52469.70 88888.00 2010-06-07 11:37:01.906 158 18357.36 97.79 52469.65 88888.00 2010-06-07 11:37:02.406 158 18357.25 97.85 52469.65 88888.00 2010-06-07 11:37:02.906 158 18357.20 97.87 52469.83 88888.00 2010-06-07 11:37:03.406 158 18357.10 97.90 52469.76 88888.00 2010-06-07 11:37:03.906 158 18357.15 97.84 52469.73 88888.00 2010-06-07 11:37:04.406 158 18357.24 97.78 52469.67 88888.00 2010-06-07 11:37:04.906 158 18357.24 97.79 52469.61 88888.00 2010-06-07 11:37:05.406 158 18357.47 97.80 52469.54 88888.00 2010-06-07 11:37:05.906 158 18357.32 97.91 52469.64 88888.00 2010-06-07 11:37:06.406 158 18357.26 97.96 52469.67 88888.00 2010-06-07 11:37:06.906 158 18357.09 97.88 52469.70 88888.00 2010-06-07 11:37:07.406 158 18357.18 97.98 52469.77 88888.00 2010-06-07 11:37:07.906 158 18357.17 97.97 52469.67 88888.00 2010-06-07 11:37:08.406 158 18357.21 97.97 52469.76 88888.00 2010-06-07 11:37:08.906 158 18357.12 97.85 52469.72 88888.00 2010-06-07 11:37:09.406 158 18357.04 97.88 52469.66 88888.00 2010-06-07 11:37:09.906 158 18357.18 97.90 52469.70 88888.00 2010-06-07 11:37:10.406 158 18357.22 97.90 52469.82 88888.00 2010-06-07 11:37:10.906 158 18357.12 97.95 52469.69 88888.00 2010-06-07 11:37:11.406 158 18357.11 97.96 52469.64 88888.00 2010-06-07 11:37:11.906 158 18357.17 97.92 52469.74 88888.00 2010-06-07 11:37:12.406 158 18357.22 97.88 52469.84 88888.00 2010-06-07 11:37:12.906 158 18357.20 97.87 52469.88 88888.00 2010-06-07 11:37:13.406 158 18357.21 97.92 52469.88 88888.00 2010-06-07 11:37:13.906 158 18357.06 97.98 52469.83 88888.00 2010-06-07 11:37:14.406 158 18357.01 97.99 52469.87 88888.00 2010-06-07 11:37:14.906 158 18357.18 98.00 52469.93 88888.00 2010-06-07 11:37:15.406 158 18357.24 98.00 52469.84 88888.00 2010-06-07 11:37:15.906 158 18357.18 97.95 52469.81 88888.00 2010-06-07 11:37:16.406 158 18357.18 97.91 52469.87 88888.00 2010-06-07 11:37:16.906 158 18357.12 97.99 52469.92 88888.00 2010-06-07 11:37:17.406 158 18357.21 97.96 52469.88 88888.00 2010-06-07 11:37:17.906 158 18357.14 97.96 52469.87 88888.00 2010-06-07 11:37:18.406 158 18357.17 98.06 52469.81 88888.00 2010-06-07 11:37:18.906 158 18357.21 98.07 52469.85 88888.00 2010-06-07 11:37:19.406 158 18357.27 98.11 52469.83 88888.00 2010-06-07 11:37:19.906 158 18357.29 98.26 52469.76 88888.00 2010-06-07 11:37:20.406 158 18357.17 98.37 52469.83 88888.00 2010-06-07 11:37:20.906 158 18357.22 98.28 52469.94 88888.00 2010-06-07 11:37:21.406 158 18357.14 98.24 52469.90 88888.00 2010-06-07 11:37:21.906 158 18357.06 98.25 52469.90 88888.00 2010-06-07 11:37:22.406 158 18357.04 98.37 52469.98 88888.00 2010-06-07 11:37:22.906 158 18357.02 98.40 52470.01 88888.00 2010-06-07 11:37:23.406 158 18356.99 98.32 52470.05 88888.00 2010-06-07 11:37:23.906 158 18357.01 98.28 52469.92 88888.00 2010-06-07 11:37:24.406 158 18356.95 98.29 52469.93 88888.00 2010-06-07 11:37:24.906 158 18357.00 98.33 52469.87 88888.00 2010-06-07 11:37:25.406 158 18356.89 98.33 52470.01 88888.00 2010-06-07 11:37:25.906 158 18356.79 98.31 52469.99 88888.00 2010-06-07 11:37:26.406 158 18356.78 98.38 52469.99 88888.00 2010-06-07 11:37:26.906 158 18356.91 98.42 52469.92 88888.00 2010-06-07 11:37:27.406 158 18356.96 98.44 52469.82 88888.00 2010-06-07 11:37:27.906 158 18356.94 98.38 52469.95 88888.00 2010-06-07 11:37:28.406 158 18356.91 98.33 52469.92 88888.00 2010-06-07 11:37:28.906 158 18356.97 98.33 52469.80 88888.00 2010-06-07 11:37:29.406 158 18356.94 98.31 52469.63 88888.00 2010-06-07 11:37:29.906 158 18356.88 98.36 52469.51 88888.00 2010-06-07 11:37:30.406 158 18356.93 98.40 52469.43 88888.00 2010-06-07 11:37:30.906 158 18356.95 98.38 52469.45 88888.00 2010-06-07 11:37:31.406 158 18356.97 98.40 52469.54 88888.00 2010-06-07 11:37:31.906 158 18357.01 98.42 52469.65 88888.00 2010-06-07 11:37:32.406 158 18356.90 98.43 52469.81 88888.00 2010-06-07 11:37:32.906 158 18356.93 98.43 52469.82 88888.00 2010-06-07 11:37:33.406 158 18356.77 98.43 52469.80 88888.00 2010-06-07 11:37:33.906 158 18356.79 98.48 52469.74 88888.00 2010-06-07 11:37:34.406 158 18356.93 98.39 52469.61 88888.00 2010-06-07 11:37:34.906 158 18357.03 98.29 52469.65 88888.00 2010-06-07 11:37:35.406 158 18356.79 98.43 52469.82 88888.00 2010-06-07 11:37:35.906 158 18356.70 98.49 52469.78 88888.00 2010-06-07 11:37:36.406 158 18356.81 98.56 52469.76 88888.00 2010-06-07 11:37:36.906 158 18356.86 98.52 52469.85 88888.00 2010-06-07 11:37:37.406 158 18356.78 98.40 52469.78 88888.00 2010-06-07 11:37:37.906 158 18356.69 98.40 52469.82 88888.00 2010-06-07 11:37:38.406 158 18356.78 98.40 52469.88 88888.00 2010-06-07 11:37:38.906 158 18356.86 98.39 52469.88 88888.00 2010-06-07 11:37:39.406 158 18356.99 98.45 52469.98 88888.00 2010-06-07 11:37:39.906 158 18356.94 98.44 52469.94 88888.00 2010-06-07 11:37:40.406 158 18356.77 98.38 52469.87 88888.00 2010-06-07 11:37:40.906 158 18356.77 98.37 52469.94 88888.00 2010-06-07 11:37:41.406 158 18356.74 98.25 52469.95 88888.00 2010-06-07 11:37:41.906 158 18356.68 98.22 52469.88 88888.00 2010-06-07 11:37:42.406 158 18356.80 98.20 52469.89 88888.00 2010-06-07 11:37:42.906 158 18356.80 98.23 52469.87 88888.00 2010-06-07 11:37:43.406 158 18356.74 98.24 52469.94 88888.00 2010-06-07 11:37:43.906 158 18356.82 98.28 52469.89 88888.00 2010-06-07 11:37:44.406 158 18356.79 98.33 52469.96 88888.00 2010-06-07 11:37:44.906 158 18356.92 98.33 52469.88 88888.00 2010-06-07 11:37:45.406 158 18356.99 98.28 52469.84 88888.00 2010-06-07 11:37:45.906 158 18357.03 98.22 52469.96 88888.00 2010-06-07 11:37:46.406 158 18357.03 98.20 52469.92 88888.00 2010-06-07 11:37:46.906 158 18356.97 98.21 52469.92 88888.00 2010-06-07 11:37:47.406 158 18356.95 98.18 52469.92 88888.00 2010-06-07 11:37:47.906 158 18357.01 98.10 52469.89 88888.00 2010-06-07 11:37:48.406 158 18357.16 98.16 52469.80 88888.00 2010-06-07 11:37:48.906 158 18357.24 98.21 52469.80 88888.00 2010-06-07 11:37:49.406 158 18357.24 98.19 52469.84 88888.00 2010-06-07 11:37:49.906 158 18357.38 98.12 52469.71 88888.00 2010-06-07 11:37:50.406 158 18357.32 98.17 52469.59 88888.00 2010-06-07 11:37:50.906 158 18357.23 98.24 52469.57 88888.00 2010-06-07 11:37:51.406 158 18357.13 98.32 52469.57 88888.00 2010-06-07 11:37:51.906 158 18357.05 98.26 52469.48 88888.00 2010-06-07 11:37:52.406 158 18357.16 98.21 52469.46 88888.00 2010-06-07 11:37:52.906 158 18357.16 98.23 52469.42 88888.00 2010-06-07 11:37:53.406 158 18357.17 98.21 52469.47 88888.00 2010-06-07 11:37:53.906 158 18356.95 98.26 52469.49 88888.00 2010-06-07 11:37:54.406 158 18356.99 98.30 52469.55 88888.00 2010-06-07 11:37:54.906 158 18357.06 98.26 52469.67 88888.00 2010-06-07 11:37:55.406 158 18357.05 98.31 52469.69 88888.00 2010-06-07 11:37:55.906 158 18357.06 98.36 52469.57 88888.00 2010-06-07 11:37:56.406 158 18357.00 98.32 52469.45 88888.00 2010-06-07 11:37:56.906 158 18357.06 98.33 52469.57 88888.00 2010-06-07 11:37:57.406 158 18357.12 98.40 52469.53 88888.00 2010-06-07 11:37:57.906 158 18357.12 98.39 52469.42 88888.00 2010-06-07 11:37:58.406 158 18356.96 98.34 52469.35 88888.00 2010-06-07 11:37:58.906 158 18357.00 98.33 52469.27 88888.00 2010-06-07 11:37:59.406 158 18357.10 98.28 52469.36 88888.00 2010-06-07 11:37:59.906 158 18357.10 98.30 52469.46 88888.00 2010-06-07 11:38:00.406 158 18357.10 98.39 52469.46 88888.00 2010-06-07 11:38:00.906 158 18357.03 98.35 52469.48 88888.00 2010-06-07 11:38:01.406 158 18356.99 98.31 52469.52 88888.00 2010-06-07 11:38:01.906 158 18356.96 98.34 52469.49 88888.00 2010-06-07 11:38:02.406 158 18356.96 98.35 52469.55 88888.00 2010-06-07 11:38:02.906 158 18356.97 98.37 52469.66 88888.00 2010-06-07 11:38:03.406 158 18356.96 98.34 52469.85 88888.00 2010-06-07 11:38:03.906 158 18356.91 98.33 52469.75 88888.00 2010-06-07 11:38:04.406 158 18356.96 98.33 52469.55 88888.00 2010-06-07 11:38:04.906 158 18357.13 98.36 52469.43 88888.00 2010-06-07 11:38:05.406 158 18357.01 98.22 52469.35 88888.00 2010-06-07 11:38:05.906 158 18356.97 98.35 52469.41 88888.00 2010-06-07 11:38:06.406 158 18357.15 98.31 52469.67 88888.00 2010-06-07 11:38:06.906 158 18357.13 98.23 52469.71 88888.00 2010-06-07 11:38:07.406 158 18357.16 98.22 52469.66 88888.00 2010-06-07 11:38:07.906 158 18357.04 98.23 52469.77 88888.00 2010-06-07 11:38:08.406 158 18356.97 98.23 52469.70 88888.00 2010-06-07 11:38:08.906 158 18357.05 98.20 52469.66 88888.00 2010-06-07 11:38:09.406 158 18357.11 98.17 52469.64 88888.00 2010-06-07 11:38:09.906 158 18357.10 98.21 52469.71 88888.00 2010-06-07 11:38:10.406 158 18357.05 98.20 52469.66 88888.00 2010-06-07 11:38:10.906 158 18356.96 98.26 52469.61 88888.00 2010-06-07 11:38:11.406 158 18356.80 98.28 52469.49 88888.00 2010-06-07 11:38:11.906 158 18356.85 98.24 52469.57 88888.00 2010-06-07 11:38:12.406 158 18357.02 98.23 52469.57 88888.00 2010-06-07 11:38:12.906 158 18356.84 98.23 52469.54 88888.00 2010-06-07 11:38:13.406 158 18356.84 98.16 52469.48 88888.00 2010-06-07 11:38:13.906 158 18356.88 97.97 52469.34 88888.00 2010-06-07 11:38:14.406 158 18356.97 97.89 52469.17 88888.00 2010-06-07 11:38:14.906 158 18356.94 97.85 52469.15 88888.00 2010-06-07 11:38:15.406 158 18356.93 97.88 52469.22 88888.00 2010-06-07 11:38:15.906 158 18357.05 97.98 52469.39 88888.00 2010-06-07 11:38:16.406 158 18357.07 98.19 52469.41 88888.00 2010-06-07 11:38:16.906 158 18357.03 98.19 52469.37 88888.00 2010-06-07 11:38:17.406 158 18357.10 98.23 52469.40 88888.00 2010-06-07 11:38:17.906 158 18357.11 98.26 52469.40 88888.00 2010-06-07 11:38:18.406 158 18357.17 98.26 52469.38 88888.00 2010-06-07 11:38:18.906 158 18357.12 98.20 52469.24 88888.00 2010-06-07 11:38:19.406 158 18357.02 98.11 52469.19 88888.00 2010-06-07 11:38:19.906 158 18357.15 98.18 52469.35 88888.00 2010-06-07 11:38:20.406 158 18357.16 98.11 52469.40 88888.00 2010-06-07 11:38:20.906 158 18357.15 98.12 52469.35 88888.00 2010-06-07 11:38:21.406 158 18357.16 98.10 52469.35 88888.00 2010-06-07 11:38:21.906 158 18357.02 98.11 52469.42 88888.00 2010-06-07 11:38:22.406 158 18356.90 98.17 52469.32 88888.00 2010-06-07 11:38:22.906 158 18356.94 98.20 52469.36 88888.00 2010-06-07 11:38:23.406 158 18356.96 98.16 52469.35 88888.00 2010-06-07 11:38:23.906 158 18357.02 98.10 52469.31 88888.00 2010-06-07 11:38:24.406 158 18356.93 98.11 52469.36 88888.00 2010-06-07 11:38:24.906 158 18356.97 98.13 52469.34 88888.00 2010-06-07 11:38:25.406 158 18356.94 98.11 52469.29 88888.00 2010-06-07 11:38:25.906 158 18356.75 98.11 52469.36 88888.00 2010-06-07 11:38:26.406 158 18356.63 98.09 52469.41 88888.00 2010-06-07 11:38:26.906 158 18356.86 98.10 52469.39 88888.00 2010-06-07 11:38:27.406 158 18356.94 98.02 52469.37 88888.00 2010-06-07 11:38:27.906 158 18356.95 97.81 52469.36 88888.00 2010-06-07 11:38:28.406 158 18356.96 97.89 52469.35 88888.00 2010-06-07 11:38:28.906 158 18357.03 97.88 52469.36 88888.00 2010-06-07 11:38:29.406 158 18357.04 97.87 52469.26 88888.00 2010-06-07 11:38:29.906 158 18356.99 97.89 52469.25 88888.00 2010-06-07 11:38:30.406 158 18356.81 97.94 52469.22 88888.00 2010-06-07 11:38:30.906 158 18357.00 97.94 52469.17 88888.00 2010-06-07 11:38:31.406 158 18357.05 97.98 52469.09 88888.00 2010-06-07 11:38:31.906 158 18357.15 97.99 52469.13 88888.00 2010-06-07 11:38:32.406 158 18357.18 98.02 52469.13 88888.00 2010-06-07 11:38:32.906 158 18357.17 98.03 52469.12 88888.00 2010-06-07 11:38:33.406 158 18357.06 97.94 52469.19 88888.00 2010-06-07 11:38:33.906 158 18357.17 97.91 52469.23 88888.00 2010-06-07 11:38:34.406 158 18357.40 97.99 52469.15 88888.00 2010-06-07 11:38:34.906 158 18357.43 97.98 52469.26 88888.00 2010-06-07 11:38:35.406 158 18357.33 97.91 52469.17 88888.00 2010-06-07 11:38:35.906 158 18357.27 97.86 52469.27 88888.00 2010-06-07 11:38:36.406 158 18357.33 97.87 52469.43 88888.00 2010-06-07 11:38:36.906 158 18357.29 97.83 52469.49 88888.00 2010-06-07 11:38:37.406 158 18357.29 97.83 52469.53 88888.00 2010-06-07 11:38:37.906 158 18357.25 97.84 52469.58 88888.00 2010-06-07 11:38:38.406 158 18357.26 97.88 52469.69 88888.00 2010-06-07 11:38:38.906 158 18357.25 97.96 52469.63 88888.00 2010-06-07 11:38:39.406 158 18357.29 97.92 52469.53 88888.00 2010-06-07 11:38:39.906 158 18357.29 97.96 52469.43 88888.00 2010-06-07 11:38:40.406 158 18357.25 97.88 52469.29 88888.00 2010-06-07 11:38:40.906 158 18357.11 97.89 52469.25 88888.00 2010-06-07 11:38:41.406 158 18357.25 97.95 52469.29 88888.00 2010-06-07 11:38:41.906 158 18357.33 97.91 52469.16 88888.00 2010-06-07 11:38:42.406 158 18357.31 97.82 52469.09 88888.00 2010-06-07 11:38:42.906 158 18357.17 97.85 52468.97 88888.00 2010-06-07 11:38:43.406 158 18357.17 97.85 52468.99 88888.00 2010-06-07 11:38:43.906 158 18357.21 97.90 52468.99 88888.00 2010-06-07 11:38:44.406 158 18357.21 97.91 52468.88 88888.00 2010-06-07 11:38:44.906 158 18357.05 97.94 52469.01 88888.00 2010-06-07 11:38:45.406 158 18357.04 97.95 52469.16 88888.00 2010-06-07 11:38:45.906 158 18357.09 97.84 52469.17 88888.00 2010-06-07 11:38:46.406 158 18357.09 97.82 52469.20 88888.00 2010-06-07 11:38:46.906 158 18357.20 97.87 52469.23 88888.00 2010-06-07 11:38:47.406 158 18357.17 97.90 52469.17 88888.00 2010-06-07 11:38:47.906 158 18357.21 97.90 52469.09 88888.00 2010-06-07 11:38:48.406 158 18357.13 97.94 52469.15 88888.00 2010-06-07 11:38:48.906 158 18357.05 97.97 52469.07 88888.00 2010-06-07 11:38:49.406 158 18357.14 97.85 52469.07 88888.00 2010-06-07 11:38:49.906 158 18357.15 97.83 52469.24 88888.00 2010-06-07 11:38:50.406 158 18357.23 97.83 52469.37 88888.00 2010-06-07 11:38:50.906 158 18357.16 97.85 52469.42 88888.00 2010-06-07 11:38:51.406 158 18357.15 97.86 52469.39 88888.00 2010-06-07 11:38:51.906 158 18357.10 97.72 52469.20 88888.00 2010-06-07 11:38:52.406 158 18357.03 97.52 52469.23 88888.00 2010-06-07 11:38:52.906 158 18357.03 97.58 52469.12 88888.00 2010-06-07 11:38:53.406 158 18357.04 97.73 52469.08 88888.00 2010-06-07 11:38:53.906 158 18357.05 97.81 52469.08 88888.00 2010-06-07 11:38:54.406 158 18357.02 97.79 52469.19 88888.00 2010-06-07 11:38:54.906 158 18357.03 97.73 52469.23 88888.00 2010-06-07 11:38:55.406 158 18356.78 97.77 52469.16 88888.00 2010-06-07 11:38:55.906 158 18356.72 97.72 52469.13 88888.00 2010-06-07 11:38:56.406 158 18356.81 97.56 52469.24 88888.00 2010-06-07 11:38:56.906 158 18356.89 97.73 52469.45 88888.00 2010-06-07 11:38:57.406 158 18356.86 97.85 52469.41 88888.00 2010-06-07 11:38:57.906 158 18356.97 97.89 52469.43 88888.00 2010-06-07 11:38:58.406 158 18356.92 97.85 52469.41 88888.00 2010-06-07 11:38:58.906 158 18357.03 97.80 52469.37 88888.00 2010-06-07 11:38:59.406 158 18357.10 97.80 52469.39 88888.00 2010-06-07 11:38:59.906 158 18357.15 97.73 52469.43 88888.00 2010-06-07 11:39:00.406 158 18357.21 97.75 52469.47 88888.00 2010-06-07 11:39:00.906 158 18357.12 97.78 52469.53 88888.00 2010-06-07 11:39:01.406 158 18357.02 97.76 52469.64 88888.00 2010-06-07 11:39:01.906 158 18357.01 97.72 52469.72 88888.00 2010-06-07 11:39:02.406 158 18357.05 97.77 52469.78 88888.00 2010-06-07 11:39:02.906 158 18356.95 97.56 52469.74 88888.00 2010-06-07 11:39:03.406 158 18356.92 97.61 52469.65 88888.00 2010-06-07 11:39:03.906 158 18356.86 97.58 52469.78 88888.00 2010-06-07 11:39:04.406 158 18356.72 97.49 52469.81 88888.00 2010-06-07 11:39:04.906 158 18356.68 97.48 52469.67 88888.00 2010-06-07 11:39:05.406 158 18356.79 97.50 52469.73 88888.00 2010-06-07 11:39:05.906 158 18356.89 97.50 52469.59 88888.00 2010-06-07 11:39:06.406 158 18356.92 97.61 52469.59 88888.00 2010-06-07 11:39:06.906 158 18356.91 97.56 52469.62 88888.00 2010-06-07 11:39:07.406 158 18356.85 97.58 52469.66 88888.00 2010-06-07 11:39:07.906 158 18356.83 97.61 52469.74 88888.00 2010-06-07 11:39:08.406 158 18356.88 97.67 52469.76 88888.00 2010-06-07 11:39:08.906 158 18357.01 97.74 52469.80 88888.00 2010-06-07 11:39:09.406 158 18357.03 97.75 52469.75 88888.00 2010-06-07 11:39:09.906 158 18356.94 97.70 52469.76 88888.00 2010-06-07 11:39:10.406 158 18356.97 97.73 52469.65 88888.00 2010-06-07 11:39:10.906 158 18356.92 97.72 52469.61 88888.00 2010-06-07 11:39:11.406 158 18356.71 97.69 52469.72 88888.00 2010-06-07 11:39:11.906 158 18356.72 97.73 52469.73 88888.00 2010-06-07 11:39:12.406 158 18356.96 97.74 52469.62 88888.00 2010-06-07 11:39:12.906 158 18356.95 97.65 52469.53 88888.00 2010-06-07 11:39:13.406 158 18356.95 97.63 52469.53 88888.00 2010-06-07 11:39:13.906 158 18357.07 97.66 52469.63 88888.00 2010-06-07 11:39:14.406 158 18357.03 97.71 52469.53 88888.00 2010-06-07 11:39:14.906 158 18356.93 97.86 52469.49 88888.00 2010-06-07 11:39:15.406 158 18356.83 97.97 52469.49 88888.00 2010-06-07 11:39:15.906 158 18356.79 98.02 52469.43 88888.00 2010-06-07 11:39:16.406 158 18356.79 98.04 52469.49 88888.00 2010-06-07 11:39:16.906 158 18356.96 97.87 52469.49 88888.00 2010-06-07 11:39:17.406 158 18357.10 97.82 52469.47 88888.00 2010-06-07 11:39:17.906 158 18357.04 97.81 52469.53 88888.00 2010-06-07 11:39:18.406 158 18356.88 97.81 52469.66 88888.00 2010-06-07 11:39:18.906 158 18356.80 97.87 52469.63 88888.00 2010-06-07 11:39:19.406 158 18356.99 97.78 52469.54 88888.00 2010-06-07 11:39:19.906 158 18357.02 97.89 52469.65 88888.00 2010-06-07 11:39:20.406 158 18356.94 97.86 52469.60 88888.00 2010-06-07 11:39:20.906 158 18356.82 97.83 52469.58 88888.00 2010-06-07 11:39:21.406 158 18356.94 97.76 52469.67 88888.00 2010-06-07 11:39:21.906 158 18356.99 97.90 52469.63 88888.00 2010-06-07 11:39:22.406 158 18356.89 98.00 52469.63 88888.00 2010-06-07 11:39:22.906 158 18356.82 97.95 52469.55 88888.00 2010-06-07 11:39:23.406 158 18356.72 98.08 52469.59 88888.00 2010-06-07 11:39:23.906 158 18356.71 98.04 52469.62 88888.00 2010-06-07 11:39:24.406 158 18356.77 97.94 52469.58 88888.00 2010-06-07 11:39:24.906 158 18356.77 97.94 52469.66 88888.00 2010-06-07 11:39:25.406 158 18356.80 98.00 52469.69 88888.00 2010-06-07 11:39:25.906 158 18356.79 97.95 52469.66 88888.00 2010-06-07 11:39:26.406 158 18356.62 97.97 52469.65 88888.00 2010-06-07 11:39:26.906 158 18356.74 98.03 52469.60 88888.00 2010-06-07 11:39:27.406 158 18356.85 98.09 52469.43 88888.00 2010-06-07 11:39:27.906 158 18356.83 98.07 52469.57 88888.00 2010-06-07 11:39:28.406 158 18356.77 97.91 52469.62 88888.00 2010-06-07 11:39:28.906 158 18356.68 97.98 52469.54 88888.00 2010-06-07 11:39:29.406 158 18356.63 98.13 52469.46 88888.00 2010-06-07 11:39:29.906 158 18356.68 98.17 52469.54 88888.00 2010-06-07 11:39:30.406 158 18356.72 98.13 52469.60 88888.00 2010-06-07 11:39:30.906 158 18356.77 98.10 52469.67 88888.00 2010-06-07 11:39:31.406 158 18356.77 98.08 52469.70 88888.00 2010-06-07 11:39:31.906 158 18356.68 98.17 52469.59 88888.00 2010-06-07 11:39:32.406 158 18356.69 98.20 52469.53 88888.00 2010-06-07 11:39:32.906 158 18356.68 98.23 52469.57 88888.00 2010-06-07 11:39:33.406 158 18356.72 98.19 52469.70 88888.00 2010-06-07 11:39:33.906 158 18356.67 98.15 52469.69 88888.00 2010-06-07 11:39:34.406 158 18356.71 98.10 52469.69 88888.00 2010-06-07 11:39:34.906 158 18356.75 98.14 52469.57 88888.00 2010-06-07 11:39:35.406 158 18356.78 98.23 52469.40 88888.00 2010-06-07 11:39:35.906 158 18356.79 98.24 52469.49 88888.00 2010-06-07 11:39:36.406 158 18356.74 98.23 52469.46 88888.00 2010-06-07 11:39:36.906 158 18356.74 98.21 52469.58 88888.00 2010-06-07 11:39:37.406 158 18356.70 98.23 52469.48 88888.00 2010-06-07 11:39:37.906 158 18356.71 98.28 52469.40 88888.00 2010-06-07 11:39:38.406 158 18356.66 98.25 52469.46 88888.00 2010-06-07 11:39:38.906 158 18356.73 98.21 52469.51 88888.00 2010-06-07 11:39:39.406 158 18356.78 98.28 52469.46 88888.00 2010-06-07 11:39:39.906 158 18356.68 98.29 52469.54 88888.00 2010-06-07 11:39:40.406 158 18356.59 98.22 52469.55 88888.00 2010-06-07 11:39:40.906 158 18356.60 98.18 52469.61 88888.00 2010-06-07 11:39:41.406 158 18356.60 98.15 52469.71 88888.00 2010-06-07 11:39:41.906 158 18356.63 98.20 52469.61 88888.00 2010-06-07 11:39:42.406 158 18356.56 98.22 52469.64 88888.00 2010-06-07 11:39:42.906 158 18356.38 98.12 52469.66 88888.00 2010-06-07 11:39:43.406 158 18356.62 98.15 52469.73 88888.00 2010-06-07 11:39:43.906 158 18356.61 98.13 52469.65 88888.00 2010-06-07 11:39:44.406 158 18356.52 98.15 52469.60 88888.00 2010-06-07 11:39:44.906 158 18356.50 98.22 52469.49 88888.00 2010-06-07 11:39:45.406 158 18356.57 98.26 52469.52 88888.00 2010-06-07 11:39:45.906 158 18356.61 98.23 52469.55 88888.00 2010-06-07 11:39:46.403 158 18356.71 98.04 52469.59 88888.00 2010-06-07 11:39:46.903 158 18356.73 98.13 52469.58 88888.00 2010-06-07 11:39:47.403 158 18356.61 98.20 52469.57 88888.00 2010-06-07 11:39:47.903 158 18356.55 98.15 52469.47 88888.00 2010-06-07 11:39:48.403 158 18356.58 98.14 52469.49 88888.00 2010-06-07 11:39:48.903 158 18356.59 98.07 52469.45 88888.00 2010-06-07 11:39:49.403 158 18356.55 97.88 52469.41 88888.00 2010-06-07 11:39:49.903 158 18356.59 98.01 52469.37 88888.00 2010-06-07 11:39:50.403 158 18356.52 98.12 52469.46 88888.00 2010-06-07 11:39:50.903 158 18356.45 98.13 52469.53 88888.00 2010-06-07 11:39:51.403 158 18356.55 98.12 52469.48 88888.00 2010-06-07 11:39:51.903 158 18356.59 98.11 52469.45 88888.00 2010-06-07 11:39:52.403 158 18356.61 98.05 52469.40 88888.00 2010-06-07 11:39:52.903 158 18356.59 98.02 52469.39 88888.00 2010-06-07 11:39:53.403 158 18356.58 98.00 52469.20 88888.00 2010-06-07 11:39:53.903 158 18356.59 97.85 52469.08 88888.00 2010-06-07 11:39:54.403 158 18356.69 97.75 52469.11 88888.00 2010-06-07 11:39:54.903 158 18356.58 97.96 52469.07 88888.00 2010-06-07 11:39:55.403 158 18356.52 98.04 52469.11 88888.00 2010-06-07 11:39:55.903 158 18356.53 98.02 52469.25 88888.00 2010-06-07 11:39:56.403 158 18356.61 98.02 52469.24 88888.00 2010-06-07 11:39:56.903 158 18356.57 98.04 52469.28 88888.00 2010-06-07 11:39:57.403 158 18356.69 98.08 52469.28 88888.00 2010-06-07 11:39:57.903 158 18356.72 98.03 52469.42 88888.00 2010-06-07 11:39:58.403 158 18356.78 97.98 52469.54 88888.00 2010-06-07 11:39:58.903 158 18356.81 97.95 52469.57 88888.00 2010-06-07 11:39:59.403 158 18356.78 98.01 52469.57 88888.00 2010-06-07 11:39:59.903 158 18356.79 98.02 52469.39 88888.00 2010-06-07 11:40:00.403 158 18356.68 97.97 52469.32 88888.00 2010-06-07 11:40:00.903 158 18356.66 98.02 52469.46 88888.00 2010-06-07 11:40:01.403 158 18356.81 98.11 52469.39 88888.00 2010-06-07 11:40:01.903 158 18356.81 98.07 52469.18 88888.00 2010-06-07 11:40:02.403 158 18356.71 98.03 52469.26 88888.00 2010-06-07 11:40:02.903 158 18356.68 97.91 52469.34 88888.00 2010-06-07 11:40:03.403 158 18356.70 98.00 52469.29 88888.00 2010-06-07 11:40:03.903 158 18356.74 98.07 52469.23 88888.00 2010-06-07 11:40:04.403 158 18356.73 98.13 52469.13 88888.00 2010-06-07 11:40:04.903 158 18356.78 98.16 52469.09 88888.00 2010-06-07 11:40:05.403 158 18356.81 98.17 52469.28 88888.00 2010-06-07 11:40:05.903 158 18356.91 98.13 52469.37 88888.00 2010-06-07 11:40:06.403 158 18356.88 98.09 52469.29 88888.00 2010-06-07 11:40:06.903 158 18356.72 98.09 52469.11 88888.00 2010-06-07 11:40:07.403 158 18356.71 98.14 52469.02 88888.00 2010-06-07 11:40:07.903 158 18356.81 98.12 52469.28 88888.00 2010-06-07 11:40:08.403 158 18356.79 98.16 52469.31 88888.00 2010-06-07 11:40:08.903 158 18356.84 98.05 52469.22 88888.00 2010-06-07 11:40:09.403 158 18356.88 98.00 52469.26 88888.00 2010-06-07 11:40:09.903 158 18356.85 98.04 52469.17 88888.00 2010-06-07 11:40:10.403 158 18356.88 98.02 52468.99 88888.00 2010-06-07 11:40:10.903 158 18357.02 97.97 52468.88 88888.00 2010-06-07 11:40:11.403 158 18356.90 97.90 52468.91 88888.00 2010-06-07 11:40:11.903 158 18356.95 98.14 52469.06 88888.00 2010-06-07 11:40:12.403 158 18356.85 98.19 52468.93 88888.00 2010-06-07 11:40:12.903 158 18356.73 98.24 52469.04 88888.00 2010-06-07 11:40:13.403 158 18356.78 98.23 52469.12 88888.00 2010-06-07 11:40:13.903 158 18356.80 98.23 52469.14 88888.00 2010-06-07 11:40:14.403 158 18356.77 98.11 52469.24 88888.00 2010-06-07 11:40:14.903 158 18356.70 97.91 52469.35 88888.00 2010-06-07 11:40:15.403 158 18356.73 98.02 52469.46 88888.00 2010-06-07 11:40:15.903 158 18356.63 98.03 52469.41 88888.00 2010-06-07 11:40:16.403 158 18356.68 98.08 52469.43 88888.00 2010-06-07 11:40:16.903 158 18356.70 98.12 52469.35 88888.00 2010-06-07 11:40:17.403 158 18356.66 98.10 52469.08 88888.00 2010-06-07 11:40:17.903 158 18356.62 98.12 52469.11 88888.00 2010-06-07 11:40:18.403 158 18356.72 98.14 52469.13 88888.00 2010-06-07 11:40:18.903 158 18356.82 98.18 52469.13 88888.00 2010-06-07 11:40:19.403 158 18356.75 98.19 52469.20 88888.00 2010-06-07 11:40:19.903 158 18356.66 98.22 52469.29 88888.00 2010-06-07 11:40:20.403 158 18356.70 98.16 52469.19 88888.00 2010-06-07 11:40:20.903 158 18356.78 98.08 52469.17 88888.00 2010-06-07 11:40:21.403 158 18356.78 98.13 52469.07 88888.00 2010-06-07 11:40:21.903 158 18356.73 98.20 52469.17 88888.00 2010-06-07 11:40:22.403 158 18356.72 98.15 52469.12 88888.00 2010-06-07 11:40:22.903 158 18356.84 98.16 52469.19 88888.00 2010-06-07 11:40:23.403 158 18356.85 98.21 52469.25 88888.00 2010-06-07 11:40:23.903 158 18356.77 98.14 52469.19 88888.00 2010-06-07 11:40:24.403 158 18356.68 98.18 52469.17 88888.00 2010-06-07 11:40:24.903 158 18356.69 98.25 52469.18 88888.00 2010-06-07 11:40:25.403 158 18356.80 98.22 52469.31 88888.00 2010-06-07 11:40:25.903 158 18356.78 98.21 52469.43 88888.00 2010-06-07 11:40:26.403 158 18356.75 98.23 52469.39 88888.00 2010-06-07 11:40:26.903 158 18356.84 98.20 52469.28 88888.00 2010-06-07 11:40:27.403 158 18356.91 98.18 52469.28 88888.00 2010-06-07 11:40:27.903 158 18356.81 98.16 52469.29 88888.00 2010-06-07 11:40:28.403 158 18356.79 98.11 52469.25 88888.00 2010-06-07 11:40:28.903 158 18356.90 98.03 52469.27 88888.00 2010-06-07 11:40:29.403 158 18356.99 97.85 52469.12 88888.00 2010-06-07 11:40:29.903 158 18356.88 97.94 52469.02 88888.00 2010-06-07 11:40:30.403 158 18356.81 97.97 52469.02 88888.00 2010-06-07 11:40:30.903 158 18356.68 98.01 52469.13 88888.00 2010-06-07 11:40:31.403 158 18356.48 98.04 52469.25 88888.00 2010-06-07 11:40:31.903 158 18356.49 98.09 52469.17 88888.00 2010-06-07 11:40:32.403 158 18356.58 98.08 52469.04 88888.00 2010-06-07 11:40:32.903 158 18356.72 98.06 52469.12 88888.00 2010-06-07 11:40:33.403 158 18356.78 98.11 52469.08 88888.00 2010-06-07 11:40:33.903 158 18356.88 98.12 52469.18 88888.00 2010-06-07 11:40:34.403 158 18356.82 98.13 52469.32 88888.00 2010-06-07 11:40:34.903 158 18356.71 98.15 52469.36 88888.00 2010-06-07 11:40:35.403 158 18356.72 98.20 52469.29 88888.00 2010-06-07 11:40:35.903 158 18356.80 98.21 52469.19 88888.00 2010-06-07 11:40:36.403 158 18356.72 98.19 52469.08 88888.00 2010-06-07 11:40:36.903 158 18356.78 98.18 52469.11 88888.00 2010-06-07 11:40:37.403 158 18356.79 98.30 52469.23 88888.00 2010-06-07 11:40:37.903 158 18356.81 98.33 52469.25 88888.00 2010-06-07 11:40:38.403 158 18356.77 98.22 52469.27 88888.00 2010-06-07 11:40:38.903 158 18356.82 98.16 52469.27 88888.00 2010-06-07 11:40:39.403 158 18356.86 98.19 52469.27 88888.00 2010-06-07 11:40:39.903 158 18356.84 98.24 52469.24 88888.00 2010-06-07 11:40:40.403 158 18356.75 98.20 52469.16 88888.00 2010-06-07 11:40:40.903 158 18356.79 98.11 52469.06 88888.00 2010-06-07 11:40:41.403 158 18356.83 98.11 52469.11 88888.00 2010-06-07 11:40:41.903 158 18356.71 98.13 52469.09 88888.00 2010-06-07 11:40:42.403 158 18356.82 98.13 52469.14 88888.00 2010-06-07 11:40:42.903 158 18357.01 98.17 52469.20 88888.00 2010-06-07 11:40:43.403 158 18356.95 98.18 52469.29 88888.00 2010-06-07 11:40:43.903 158 18356.89 98.02 52469.27 88888.00 2010-06-07 11:40:44.403 158 18356.80 97.89 52469.22 88888.00 2010-06-07 11:40:44.903 158 18357.03 98.08 52469.23 88888.00 2010-06-07 11:40:45.403 158 18357.14 98.18 52469.25 88888.00 2010-06-07 11:40:45.903 158 18357.18 98.22 52469.07 88888.00 2010-06-07 11:40:46.403 158 18357.07 98.23 52469.02 88888.00 2010-06-07 11:40:46.903 158 18357.04 98.21 52469.17 88888.00 2010-06-07 11:40:47.403 158 18357.07 98.18 52469.19 88888.00 2010-06-07 11:40:47.903 158 18357.04 98.13 52469.27 88888.00 2010-06-07 11:40:48.403 158 18357.04 98.13 52469.16 88888.00 2010-06-07 11:40:48.903 158 18357.11 98.19 52468.96 88888.00 2010-06-07 11:40:49.403 158 18357.16 98.25 52469.08 88888.00 2010-06-07 11:40:49.903 158 18357.20 98.26 52469.08 88888.00 2010-06-07 11:40:50.403 158 18357.22 98.24 52469.01 88888.00 2010-06-07 11:40:50.903 158 18357.29 98.16 52469.25 88888.00 2010-06-07 11:40:51.403 158 18357.22 98.21 52469.40 88888.00 2010-06-07 11:40:51.903 158 18357.18 98.21 52469.42 88888.00 2010-06-07 11:40:52.403 158 18357.13 98.25 52469.40 88888.00 2010-06-07 11:40:52.903 158 18356.94 98.15 52469.24 88888.00 2010-06-07 11:40:53.403 158 18356.92 98.06 52469.28 88888.00 2010-06-07 11:40:53.903 158 18357.06 98.16 52469.12 88888.00 2010-06-07 11:40:54.403 158 18357.15 98.22 52468.95 88888.00 2010-06-07 11:40:54.903 158 18357.21 98.23 52468.96 88888.00 2010-06-07 11:40:55.403 158 18357.10 98.24 52468.99 88888.00 2010-06-07 11:40:55.903 158 18357.05 98.26 52469.04 88888.00 2010-06-07 11:40:56.403 158 18356.99 98.26 52469.00 88888.00 2010-06-07 11:40:56.903 158 18357.02 98.36 52469.09 88888.00 2010-06-07 11:40:57.403 158 18357.09 98.37 52469.25 88888.00 2010-06-07 11:40:57.903 158 18357.03 98.37 52469.22 88888.00 2010-06-07 11:40:58.403 158 18356.89 98.34 52469.19 88888.00 2010-06-07 11:40:58.903 158 18357.06 98.29 52469.26 88888.00 2010-06-07 11:40:59.403 158 18357.12 98.29 52469.27 88888.00 2010-06-07 11:40:59.903 158 18357.01 98.34 52469.40 88888.00 2010-06-07 11:41:00.403 158 18356.86 98.36 52469.61 88888.00 2010-06-07 11:41:00.903 158 18356.85 98.31 52469.48 88888.00 2010-06-07 11:41:01.403 158 18356.90 98.33 52469.34 88888.00 2010-06-07 11:41:01.903 158 18356.88 98.39 52469.38 88888.00 2010-06-07 11:41:02.403 158 18356.82 98.43 52469.48 88888.00 2010-06-07 11:41:02.903 158 18356.94 98.35 52469.41 88888.00 2010-06-07 11:41:03.403 158 18357.01 98.41 52469.46 88888.00 2010-06-07 11:41:03.903 158 18356.99 98.47 52469.58 88888.00 2010-06-07 11:41:04.403 158 18357.00 98.51 52469.60 88888.00 2010-06-07 11:41:04.903 158 18357.01 98.50 52469.51 88888.00 2010-06-07 11:41:05.403 158 18356.96 98.46 52469.37 88888.00 2010-06-07 11:41:05.903 158 18356.90 98.55 52469.31 88888.00 2010-06-07 11:41:06.403 158 18356.83 98.63 52469.30 88888.00 2010-06-07 11:41:06.903 158 18356.81 98.62 52469.37 88888.00 2010-06-07 11:41:07.403 158 18356.72 98.54 52469.27 88888.00 2010-06-07 11:41:07.903 158 18356.90 98.49 52469.29 88888.00 2010-06-07 11:41:08.403 158 18356.97 98.49 52469.30 88888.00 2010-06-07 11:41:08.903 158 18357.03 98.40 52469.19 88888.00 2010-06-07 11:41:09.403 158 18356.88 98.37 52469.22 88888.00 2010-06-07 11:41:09.903 158 18356.88 98.43 52469.20 88888.00 2010-06-07 11:41:10.403 158 18356.99 98.48 52469.36 88888.00 2010-06-07 11:41:10.903 158 18357.00 98.44 52469.46 88888.00 2010-06-07 11:41:11.403 158 18357.01 98.38 52469.39 88888.00 2010-06-07 11:41:11.903 158 18356.93 98.34 52469.37 88888.00 2010-06-07 11:41:12.403 158 18356.97 98.29 52469.45 88888.00 2010-06-07 11:41:12.903 158 18357.18 98.41 52469.42 88888.00 2010-06-07 11:41:13.403 158 18357.09 98.43 52469.43 88888.00 2010-06-07 11:41:13.903 158 18356.97 98.47 52469.50 88888.00 2010-06-07 11:41:14.403 158 18356.99 98.41 52469.43 88888.00 2010-06-07 11:41:14.903 158 18357.00 98.41 52469.38 88888.00 2010-06-07 11:41:15.403 158 18356.91 98.56 52469.30 88888.00 2010-06-07 11:41:15.903 158 18356.88 98.47 52469.37 88888.00 2010-06-07 11:41:16.403 158 18356.86 98.49 52469.62 88888.00 2010-06-07 11:41:16.903 158 18356.88 98.47 52469.81 88888.00 2010-06-07 11:41:17.403 158 18356.78 98.43 52469.81 88888.00 2010-06-07 11:41:17.903 158 18356.84 98.49 52469.83 88888.00 2010-06-07 11:41:18.403 158 18357.18 98.47 52469.76 88888.00 2010-06-07 11:41:18.903 158 18357.32 98.50 52469.65 88888.00 2010-06-07 11:41:19.403 158 18357.18 98.49 52469.82 88888.00 2010-06-07 11:41:19.903 158 18357.01 98.58 52469.96 88888.00 2010-06-07 11:41:20.403 158 18356.91 98.51 52469.93 88888.00 2010-06-07 11:41:20.903 158 18356.89 98.56 52469.94 88888.00 2010-06-07 11:41:21.403 158 18356.93 98.67 52470.00 88888.00 2010-06-07 11:41:21.903 158 18356.89 98.56 52469.92 88888.00 2010-06-07 11:41:22.403 158 18357.00 98.47 52469.87 88888.00 2010-06-07 11:41:22.903 158 18357.01 98.48 52469.90 88888.00 2010-06-07 11:41:23.403 158 18357.03 98.51 52469.67 88888.00 2010-06-07 11:41:23.903 158 18356.86 98.51 52469.62 88888.00 2010-06-07 11:41:24.403 158 18356.89 98.49 52469.70 88888.00 2010-06-07 11:41:24.903 158 18356.95 98.44 52469.55 88888.00 2010-06-07 11:41:25.403 158 18357.01 98.40 52469.50 88888.00 2010-06-07 11:41:25.903 158 18357.07 98.20 52469.43 88888.00 2010-06-07 11:41:26.403 158 18357.05 98.04 52469.39 88888.00 2010-06-07 11:41:26.903 158 18357.02 98.26 52469.43 88888.00 2010-06-07 11:41:27.403 158 18357.00 98.48 52469.49 88888.00 2010-06-07 11:41:27.903 158 18357.05 98.43 52469.50 88888.00 2010-06-07 11:41:28.403 158 18356.96 98.44 52469.46 88888.00 2010-06-07 11:41:28.903 158 18356.86 98.44 52469.52 88888.00 2010-06-07 11:41:29.403 158 18356.81 98.37 52469.52 88888.00 2010-06-07 11:41:29.903 158 18356.93 98.33 52469.52 88888.00 2010-06-07 11:41:30.403 158 18356.89 98.37 52469.42 88888.00 2010-06-07 11:41:30.903 158 18356.84 98.42 52469.55 88888.00 2010-06-07 11:41:31.403 158 18356.88 98.38 52469.64 88888.00 2010-06-07 11:41:31.903 158 18356.86 98.40 52469.65 88888.00 2010-06-07 11:41:32.403 158 18356.81 98.41 52469.73 88888.00 2010-06-07 11:41:32.903 158 18356.90 98.42 52469.71 88888.00 2010-06-07 11:41:33.403 158 18357.02 98.52 52469.70 88888.00 2010-06-07 11:41:33.903 158 18357.12 98.53 52469.60 88888.00 2010-06-07 11:41:34.403 158 18356.91 98.54 52469.52 88888.00 2010-06-07 11:41:34.903 158 18356.85 98.50 52469.46 88888.00 2010-06-07 11:41:35.403 158 18356.81 98.47 52469.48 88888.00 2010-06-07 11:41:35.903 158 18356.85 98.28 52469.53 88888.00 2010-06-07 11:41:36.403 158 18356.89 98.40 52469.67 88888.00 2010-06-07 11:41:36.903 158 18356.83 98.57 52469.71 88888.00 2010-06-07 11:41:37.403 158 18356.90 98.59 52469.63 88888.00 2010-06-07 11:41:37.903 158 18356.84 98.68 52469.64 88888.00 2010-06-07 11:41:38.403 158 18356.85 98.67 52469.66 88888.00 2010-06-07 11:41:38.903 158 18356.99 98.66 52469.67 88888.00 2010-06-07 11:41:39.403 158 18356.92 98.66 52469.57 88888.00 2010-06-07 11:41:39.903 158 18356.94 98.57 52469.60 88888.00 2010-06-07 11:41:40.403 158 18356.86 98.61 52469.69 88888.00 2010-06-07 11:41:40.903 158 18356.81 98.61 52469.64 88888.00 2010-06-07 11:41:41.403 158 18356.88 98.53 52469.66 88888.00 2010-06-07 11:41:41.903 158 18356.94 98.56 52469.69 88888.00 2010-06-07 11:41:42.403 158 18356.88 98.53 52469.71 88888.00 2010-06-07 11:41:42.903 158 18356.90 98.55 52469.70 88888.00 2010-06-07 11:41:43.403 158 18356.86 98.58 52469.66 88888.00 2010-06-07 11:41:43.903 158 18356.89 98.66 52469.63 88888.00 2010-06-07 11:41:44.403 158 18356.75 98.64 52469.58 88888.00 2010-06-07 11:41:44.903 158 18356.81 98.54 52469.59 88888.00 2010-06-07 11:41:45.403 158 18356.77 98.41 52469.61 88888.00 2010-06-07 11:41:45.903 158 18356.72 98.58 52469.52 88888.00 2010-06-07 11:41:46.403 158 18356.78 98.61 52469.54 88888.00 2010-06-07 11:41:46.903 158 18356.92 98.58 52469.59 88888.00 2010-06-07 11:41:47.403 158 18356.85 98.62 52469.76 88888.00 2010-06-07 11:41:47.903 158 18356.83 98.64 52469.89 88888.00 2010-06-07 11:41:48.403 158 18356.88 98.68 52469.89 88888.00 2010-06-07 11:41:48.903 158 18356.91 98.72 52469.82 88888.00 2010-06-07 11:41:49.403 158 18356.79 98.69 52469.74 88888.00 2010-06-07 11:41:49.903 158 18356.68 98.78 52469.58 88888.00 2010-06-07 11:41:50.403 158 18356.70 98.84 52469.61 88888.00 2010-06-07 11:41:50.903 158 18356.68 98.77 52469.52 88888.00 2010-06-07 11:41:51.403 158 18356.86 98.76 52469.59 88888.00 2010-06-07 11:41:51.903 158 18356.92 98.80 52469.70 88888.00 2010-06-07 11:41:52.403 158 18357.00 98.76 52469.74 88888.00 2010-06-07 11:41:52.903 158 18357.02 98.72 52469.78 88888.00 2010-06-07 11:41:53.403 158 18356.99 98.78 52469.70 88888.00 2010-06-07 11:41:53.903 158 18356.92 98.83 52469.65 88888.00 2010-06-07 11:41:54.403 158 18357.00 98.81 52469.75 88888.00 2010-06-07 11:41:54.903 158 18357.11 98.89 52469.88 88888.00 2010-06-07 11:41:55.403 158 18357.00 98.89 52469.78 88888.00 2010-06-07 11:41:55.903 158 18357.02 98.78 52469.52 88888.00 2010-06-07 11:41:56.403 158 18357.00 98.78 52469.51 88888.00 2010-06-07 11:41:56.903 158 18356.85 98.82 52469.67 88888.00 2010-06-07 11:41:57.403 158 18356.82 98.83 52469.64 88888.00 2010-06-07 11:41:57.903 158 18356.91 98.80 52469.45 88888.00 2010-06-07 11:41:58.403 158 18356.94 98.80 52469.45 88888.00 2010-06-07 11:41:58.903 158 18356.84 98.81 52469.50 88888.00 2010-06-07 11:41:59.403 158 18356.82 98.75 52469.57 88888.00 2010-06-07 11:41:59.903 158 18356.84 98.80 52469.63 88888.00 2010-06-07 11:42:00.403 158 18356.96 98.78 52469.74 88888.00 2010-06-07 11:42:00.903 158 18356.97 98.88 52469.66 88888.00 2010-06-07 11:42:01.403 158 18356.83 98.82 52469.54 88888.00 2010-06-07 11:42:01.903 158 18356.75 98.87 52469.37 88888.00 2010-06-07 11:42:02.403 158 18356.75 98.89 52469.35 88888.00 2010-06-07 11:42:02.903 158 18356.79 98.84 52469.46 88888.00 2010-06-07 11:42:03.403 158 18356.88 98.84 52469.65 88888.00 2010-06-07 11:42:03.903 158 18356.85 98.85 52469.75 88888.00 2010-06-07 11:42:04.403 158 18356.83 98.87 52469.69 88888.00 2010-06-07 11:42:04.903 158 18356.90 98.82 52469.59 88888.00 2010-06-07 11:42:05.403 158 18356.94 98.74 52469.60 88888.00 2010-06-07 11:42:05.903 158 18356.91 98.77 52469.55 88888.00 2010-06-07 11:42:06.403 158 18356.82 98.76 52469.46 88888.00 2010-06-07 11:42:06.903 158 18356.79 98.78 52469.32 88888.00 2010-06-07 11:42:07.403 158 18356.88 98.73 52469.25 88888.00 2010-06-07 11:42:07.903 158 18357.00 98.71 52469.36 88888.00 2010-06-07 11:42:08.403 158 18357.20 98.77 52469.27 88888.00 2010-06-07 11:42:08.903 158 18357.20 98.77 52469.16 88888.00 2010-06-07 11:42:09.403 158 18357.09 98.66 52469.14 88888.00 2010-06-07 11:42:09.903 158 18357.14 98.45 52469.11 88888.00 2010-06-07 11:42:10.403 158 18357.16 98.39 52469.13 88888.00 2010-06-07 11:42:10.903 158 18357.27 98.51 52469.08 88888.00 2010-06-07 11:42:11.403 158 18357.29 98.57 52469.05 88888.00 2010-06-07 11:42:11.903 158 18357.31 98.65 52468.95 88888.00 2010-06-07 11:42:12.403 158 18357.25 98.66 52468.94 88888.00 2010-06-07 11:42:12.903 158 18357.22 98.70 52469.06 88888.00 2010-06-07 11:42:13.403 158 18357.34 98.70 52469.14 88888.00 2010-06-07 11:42:13.903 158 18357.33 98.61 52469.20 88888.00 2010-06-07 11:42:14.403 158 18357.33 98.66 52469.20 88888.00 2010-06-07 11:42:14.903 158 18357.39 98.71 52469.20 88888.00 2010-06-07 11:42:15.403 158 18357.29 98.79 52469.18 88888.00 2010-06-07 11:42:15.903 158 18357.17 98.77 52469.04 88888.00 2010-06-07 11:42:16.403 158 18357.20 98.75 52469.03 88888.00 2010-06-07 11:42:16.903 158 18357.20 98.76 52468.99 88888.00 2010-06-07 11:42:17.403 158 18357.32 98.55 52469.01 88888.00 2010-06-07 11:42:17.903 158 18357.31 98.54 52469.16 88888.00 2010-06-07 11:42:18.403 158 18357.35 98.64 52469.27 88888.00 2010-06-07 11:42:18.903 158 18357.27 98.72 52469.14 88888.00 2010-06-07 11:42:19.403 158 18357.22 98.78 52469.15 88888.00 2010-06-07 11:42:19.903 158 18357.24 98.81 52469.04 88888.00 2010-06-07 11:42:20.403 158 18357.28 98.74 52468.97 88888.00 2010-06-07 11:42:20.903 158 18357.25 98.74 52469.00 88888.00 2010-06-07 11:42:21.403 158 18357.17 98.73 52469.13 88888.00 2010-06-07 11:42:21.903 158 18357.27 98.71 52469.22 88888.00 2010-06-07 11:42:22.403 158 18357.37 98.75 52469.15 88888.00 2010-06-07 11:42:22.903 158 18357.40 98.77 52469.07 88888.00 2010-06-07 11:42:23.403 158 18357.36 98.75 52469.07 88888.00 2010-06-07 11:42:23.903 158 18357.27 98.67 52469.12 88888.00 2010-06-07 11:42:24.403 158 18357.21 98.64 52469.15 88888.00 2010-06-07 11:42:24.903 158 18357.23 98.74 52469.05 88888.00 2010-06-07 11:42:25.403 158 18357.27 98.71 52469.03 88888.00 2010-06-07 11:42:25.903 158 18357.15 98.73 52469.06 88888.00 2010-06-07 11:42:26.403 158 18357.06 98.79 52469.02 88888.00 2010-06-07 11:42:26.903 158 18357.10 98.79 52469.20 88888.00 2010-06-07 11:42:27.403 158 18357.21 98.80 52469.28 88888.00 2010-06-07 11:42:27.903 158 18357.31 98.77 52469.35 88888.00 2010-06-07 11:42:28.403 158 18357.29 98.77 52469.26 88888.00 2010-06-07 11:42:28.903 158 18357.14 98.78 52469.24 88888.00 2010-06-07 11:42:29.403 158 18357.12 98.79 52469.25 88888.00 2010-06-07 11:42:29.903 158 18357.21 98.79 52469.13 88888.00 2010-06-07 11:42:30.403 158 18357.21 98.76 52469.17 88888.00 2010-06-07 11:42:30.903 158 18357.10 98.78 52469.09 88888.00 2010-06-07 11:42:31.403 158 18357.09 98.80 52469.06 88888.00 2010-06-07 11:42:31.903 158 18357.07 98.75 52469.18 88888.00 2010-06-07 11:42:32.403 158 18357.12 98.70 52469.20 88888.00 2010-06-07 11:42:32.903 158 18357.09 98.69 52469.12 88888.00 2010-06-07 11:42:33.403 158 18357.00 98.66 52469.29 88888.00 2010-06-07 11:42:33.903 158 18356.96 98.63 52469.38 88888.00 2010-06-07 11:42:34.403 158 18356.95 98.69 52469.38 88888.00 2010-06-07 11:42:34.903 158 18357.07 98.64 52469.25 88888.00 2010-06-07 11:42:35.403 158 18357.18 98.64 52469.17 88888.00 2010-06-07 11:42:35.903 158 18357.12 98.63 52469.19 88888.00 2010-06-07 11:42:36.403 158 18357.10 98.73 52469.26 88888.00 2010-06-07 11:42:36.903 158 18357.03 98.75 52469.25 88888.00 2010-06-07 11:42:37.403 158 18357.07 98.77 52469.15 88888.00 2010-06-07 11:42:37.903 158 18357.23 98.78 52469.12 88888.00 2010-06-07 11:42:38.403 158 18357.32 98.70 52469.14 88888.00 2010-06-07 11:42:38.903 158 18357.35 98.70 52469.28 88888.00 2010-06-07 11:42:39.403 158 18357.35 98.80 52469.45 88888.00 2010-06-07 11:42:39.903 158 18357.36 98.81 52469.60 88888.00 2010-06-07 11:42:40.403 158 18357.27 98.80 52469.54 88888.00 2010-06-07 11:42:40.903 158 18357.27 98.76 52469.58 88888.00 2010-06-07 11:42:41.403 158 18357.34 98.78 52469.57 88888.00 2010-06-07 11:42:41.903 158 18357.33 98.81 52469.53 88888.00 2010-06-07 11:42:42.403 158 18357.36 98.81 52469.49 88888.00 2010-06-07 11:42:42.903 158 18357.28 98.84 52469.43 88888.00 2010-06-07 11:42:43.403 158 18357.24 98.88 52469.46 88888.00 2010-06-07 11:42:43.903 158 18357.31 98.99 52469.53 88888.00 2010-06-07 11:42:44.403 158 18357.32 98.99 52469.58 88888.00 2010-06-07 11:42:44.903 158 18357.33 98.96 52469.64 88888.00 2010-06-07 11:42:45.403 158 18357.33 98.87 52469.71 88888.00 2010-06-07 11:42:45.903 158 18357.29 98.87 52469.70 88888.00 2010-06-07 11:42:46.403 158 18357.32 98.91 52469.49 88888.00 2010-06-07 11:42:46.903 158 18357.27 98.83 52469.16 88888.00 2010-06-07 11:42:47.403 158 18357.34 98.97 52469.11 88888.00 2010-06-07 11:42:47.903 158 18357.39 98.97 52469.08 88888.00 2010-06-07 11:42:48.403 158 18357.36 98.89 52468.96 88888.00 2010-06-07 11:42:48.903 158 18357.18 98.92 52468.99 88888.00 2010-06-07 11:42:49.403 158 18357.21 98.98 52469.08 88888.00 2010-06-07 11:42:49.903 158 18357.16 98.99 52469.26 88888.00 2010-06-07 11:42:50.403 158 18357.21 98.96 52469.27 88888.00 2010-06-07 11:42:50.903 158 18357.43 98.91 52469.14 88888.00 2010-06-07 11:42:51.403 158 18357.35 98.72 52469.20 88888.00 2010-06-07 11:42:51.903 158 18357.33 98.87 52469.29 88888.00 2010-06-07 11:42:52.403 158 18357.35 98.90 52469.24 88888.00 2010-06-07 11:42:52.903 158 18357.33 98.90 52469.15 88888.00 2010-06-07 11:42:53.403 158 18357.18 98.91 52469.05 88888.00 2010-06-07 11:42:53.903 158 18357.18 98.97 52468.99 88888.00 2010-06-07 11:42:54.403 158 18357.22 98.83 52469.06 88888.00 2010-06-07 11:42:54.903 158 18357.25 98.74 52469.29 88888.00 2010-06-07 11:42:55.403 158 18357.29 98.77 52469.47 88888.00 2010-06-07 11:42:55.903 158 18357.39 98.74 52469.69 88888.00 2010-06-07 11:42:56.403 158 18357.33 98.63 52469.70 88888.00 2010-06-07 11:42:56.903 158 18357.33 98.71 52469.57 88888.00 2010-06-07 11:42:57.403 158 18357.35 98.77 52469.52 88888.00 2010-06-07 11:42:57.903 158 18357.35 98.62 52469.64 88888.00 2010-06-07 11:42:58.403 158 18357.27 98.69 52469.51 88888.00 2010-06-07 11:42:58.903 158 18357.26 98.78 52469.40 88888.00 2010-06-07 11:42:59.403 158 18357.22 98.75 52469.51 88888.00 2010-06-07 11:42:59.903 158 18357.25 98.76 52469.66 88888.00 2010-06-07 11:43:00.403 158 18357.16 98.72 52469.72 88888.00 2010-06-07 11:43:00.903 158 18357.11 98.70 52469.70 88888.00 2010-06-07 11:43:01.403 158 18357.03 98.77 52469.66 88888.00 2010-06-07 11:43:01.903 158 18357.05 98.79 52469.66 88888.00 2010-06-07 11:43:02.403 158 18357.10 98.79 52469.58 88888.00 2010-06-07 11:43:02.903 158 18357.06 98.71 52469.64 88888.00 2010-06-07 11:43:03.403 158 18357.03 98.71 52469.61 88888.00 2010-06-07 11:43:03.903 158 18357.10 98.67 52469.70 88888.00 2010-06-07 11:43:04.403 158 18357.13 98.61 52469.73 88888.00 2010-06-07 11:43:04.903 158 18357.09 98.66 52469.65 88888.00 2010-06-07 11:43:05.403 158 18357.07 98.67 52469.62 88888.00 2010-06-07 11:43:05.903 158 18357.03 98.61 52469.59 88888.00 2010-06-07 11:43:06.403 158 18357.00 98.67 52469.60 88888.00 2010-06-07 11:43:06.903 158 18357.01 98.67 52469.64 88888.00 2010-06-07 11:43:07.403 158 18356.94 98.67 52469.82 88888.00 2010-06-07 11:43:07.903 158 18357.10 98.62 52469.54 88888.00 2010-06-07 11:43:08.403 158 18357.06 98.48 52469.31 88888.00 2010-06-07 11:43:08.903 158 18357.13 98.32 52469.52 88888.00 2010-06-07 11:43:09.403 158 18357.02 98.21 52469.62 88888.00 2010-06-07 11:43:09.903 158 18356.94 98.43 52469.55 88888.00 2010-06-07 11:43:10.403 158 18357.07 98.50 52469.34 88888.00 2010-06-07 11:43:10.903 158 18357.12 98.52 52469.38 88888.00 2010-06-07 11:43:11.403 158 18357.05 98.51 52469.24 88888.00 2010-06-07 11:43:11.903 158 18357.12 98.63 52469.36 88888.00 2010-06-07 11:43:12.403 158 18357.12 98.64 52469.58 88888.00 2010-06-07 11:43:12.903 158 18357.13 98.63 52469.77 88888.00 2010-06-07 11:43:13.403 158 18357.17 98.62 52469.64 88888.00 2010-06-07 11:43:13.903 158 18357.21 98.57 52469.50 88888.00 2010-06-07 11:43:14.403 158 18357.03 98.49 52469.25 88888.00 2010-06-07 11:43:14.903 158 18357.10 98.53 52469.20 88888.00 2010-06-07 11:43:15.403 158 18357.13 98.54 52469.20 88888.00 2010-06-07 11:43:15.903 158 18357.16 98.57 52469.22 88888.00 2010-06-07 11:43:16.403 158 18357.14 98.68 52469.50 88888.00 2010-06-07 11:43:16.903 158 18357.11 98.71 52469.46 88888.00 2010-06-07 11:43:17.403 158 18357.00 98.59 52469.34 88888.00 2010-06-07 11:43:17.903 158 18357.06 98.53 52469.15 88888.00 2010-06-07 11:43:18.403 158 18357.14 98.40 52469.19 88888.00 2010-06-07 11:43:18.903 158 18357.24 98.51 52469.34 88888.00 2010-06-07 11:43:19.403 158 18357.13 98.56 52469.45 88888.00 2010-06-07 11:43:19.903 158 18357.16 98.62 52469.43 88888.00 2010-06-07 11:43:20.403 158 18357.28 98.61 52469.34 88888.00 2010-06-07 11:43:20.903 158 18357.33 98.56 52469.31 88888.00 2010-06-07 11:43:21.403 158 18357.28 98.54 52469.30 88888.00 2010-06-07 11:43:21.903 158 18357.23 98.57 52469.24 88888.00 2010-06-07 11:43:22.403 158 18357.13 98.67 52469.07 88888.00 2010-06-07 11:43:22.903 158 18357.03 98.77 52469.24 88888.00 2010-06-07 11:43:23.403 158 18356.96 98.77 52469.08 88888.00 2010-06-07 11:43:23.903 158 18357.03 98.67 52469.04 88888.00 2010-06-07 11:43:24.403 158 18356.96 98.62 52469.24 88888.00 2010-06-07 11:43:24.903 158 18356.75 98.65 52469.34 88888.00 2010-06-07 11:43:25.403 158 18356.81 98.69 52469.18 88888.00 2010-06-07 11:43:25.903 158 18356.82 98.69 52469.13 88888.00 2010-06-07 11:43:26.403 158 18356.77 98.65 52469.28 88888.00 2010-06-07 11:43:26.903 158 18356.80 98.63 52469.36 88888.00 2010-06-07 11:43:27.403 158 18356.88 98.67 52469.45 88888.00 2010-06-07 11:43:27.903 158 18356.93 98.63 52469.50 88888.00 2010-06-07 11:43:28.403 158 18356.90 98.41 52469.40 88888.00 2010-06-07 11:43:28.903 158 18356.93 98.45 52469.41 88888.00 2010-06-07 11:43:29.403 158 18356.97 98.64 52469.40 88888.00 2010-06-07 11:43:29.903 158 18356.86 98.67 52469.36 88888.00 2010-06-07 11:43:30.403 158 18356.88 98.63 52469.38 88888.00 2010-06-07 11:43:30.903 158 18356.88 98.63 52469.30 88888.00 2010-06-07 11:43:31.403 158 18356.90 98.57 52469.37 88888.00 2010-06-07 11:43:31.903 158 18356.83 98.56 52469.43 88888.00 2010-06-07 11:43:32.403 158 18356.85 98.58 52469.43 88888.00 2010-06-07 11:43:32.903 158 18356.81 98.56 52469.30 88888.00 2010-06-07 11:43:33.403 158 18356.91 98.53 52469.32 88888.00 2010-06-07 11:43:33.903 158 18356.96 98.50 52469.34 88888.00 2010-06-07 11:43:34.403 158 18357.03 98.51 52469.26 88888.00 2010-06-07 11:43:34.903 158 18356.96 98.53 52469.30 88888.00 2010-06-07 11:43:35.403 158 18356.96 98.46 52469.38 88888.00 2010-06-07 11:43:35.903 158 18356.93 98.43 52469.35 88888.00 2010-06-07 11:43:36.403 158 18356.88 98.48 52469.49 88888.00 2010-06-07 11:43:36.903 158 18356.96 98.46 52469.51 88888.00 2010-06-07 11:43:37.403 158 18356.99 98.52 52469.30 88888.00 2010-06-07 11:43:37.903 158 18356.94 98.43 52469.09 88888.00 2010-06-07 11:43:38.403 158 18356.89 98.29 52469.18 88888.00 2010-06-07 11:43:38.903 158 18356.91 98.37 52469.13 88888.00 2010-06-07 11:43:39.403 158 18356.85 98.31 52469.02 88888.00 2010-06-07 11:43:39.903 158 18356.91 98.30 52468.97 88888.00 2010-06-07 11:43:40.403 158 18356.89 98.30 52469.06 88888.00 2010-06-07 11:43:40.903 158 18356.83 98.33 52469.15 88888.00 2010-06-07 11:43:41.403 158 18356.89 98.32 52469.18 88888.00 2010-06-07 11:43:41.903 158 18356.70 98.33 52469.15 88888.00 2010-06-07 11:43:42.403 158 18356.73 98.38 52469.15 88888.00 2010-06-07 11:43:42.903 158 18356.73 98.38 52469.20 88888.00 2010-06-07 11:43:43.403 158 18356.72 98.40 52469.27 88888.00 2010-06-07 11:43:43.903 158 18356.60 98.50 52469.40 88888.00 2010-06-07 11:43:44.403 158 18356.57 98.50 52469.42 88888.00 2010-06-07 11:43:44.903 158 18356.67 98.43 52469.49 88888.00 2010-06-07 11:43:45.403 158 18356.58 98.39 52469.45 88888.00 2010-06-07 11:43:45.903 158 18356.53 98.42 52469.47 88888.00 2010-06-07 11:43:46.403 158 18356.61 98.36 52469.49 88888.00 2010-06-07 11:43:46.903 158 18356.70 98.22 52469.43 88888.00 2010-06-07 11:43:47.403 158 18356.69 98.22 52469.40 88888.00 2010-06-07 11:43:47.903 158 18356.57 98.26 52469.46 88888.00 2010-06-07 11:43:48.403 158 18356.53 98.33 52469.39 88888.00 2010-06-07 11:43:48.903 158 18356.51 98.39 52469.35 88888.00 2010-06-07 11:43:49.403 158 18356.50 98.40 52469.37 88888.00 2010-06-07 11:43:49.903 158 18356.45 98.44 52469.35 88888.00 2010-06-07 11:43:50.403 158 18356.42 98.42 52469.41 88888.00 2010-06-07 11:43:50.903 158 18356.36 98.36 52469.51 88888.00 2010-06-07 11:43:51.403 158 18356.51 98.37 52469.42 88888.00 2010-06-07 11:43:51.903 158 18356.59 98.40 52469.36 88888.00 2010-06-07 11:43:52.403 158 18356.61 98.34 52469.38 88888.00 2010-06-07 11:43:52.903 158 18356.61 98.29 52469.25 88888.00 2010-06-07 11:43:53.403 158 18356.55 98.23 52469.18 88888.00 2010-06-07 11:43:53.903 158 18356.59 98.20 52469.29 88888.00 2010-06-07 11:43:54.403 158 18356.78 98.21 52469.20 88888.00 2010-06-07 11:43:54.903 158 18356.77 98.23 52469.11 88888.00 2010-06-07 11:43:55.403 158 18356.59 98.29 52469.19 88888.00 2010-06-07 11:43:55.903 158 18356.55 98.30 52469.30 88888.00 2010-06-07 11:43:56.403 158 18356.52 98.25 52469.25 88888.00 2010-06-07 11:43:56.903 158 18356.51 98.21 52469.09 88888.00 2010-06-07 11:43:57.403 158 18356.57 98.18 52469.00 88888.00 2010-06-07 11:43:57.903 158 18356.66 98.20 52469.01 88888.00 2010-06-07 11:43:58.403 158 18356.56 98.17 52469.08 88888.00 2010-06-07 11:43:58.903 158 18356.69 98.15 52469.17 88888.00 2010-06-07 11:43:59.403 158 18356.72 97.96 52469.11 88888.00 2010-06-07 11:43:59.903 158 18356.61 97.85 52469.04 88888.00 2010-06-07 11:44:00.403 158 18356.77 97.86 52469.05 88888.00 2010-06-07 11:44:00.903 158 18356.84 98.00 52468.95 88888.00 2010-06-07 11:44:01.403 158 18356.73 98.03 52469.02 88888.00 2010-06-07 11:44:01.903 158 18356.79 98.02 52469.09 88888.00 2010-06-07 11:44:02.403 158 18356.73 98.04 52469.06 88888.00 2010-06-07 11:44:02.903 158 18356.77 98.09 52469.02 88888.00 2010-06-07 11:44:03.403 158 18356.88 98.09 52469.03 88888.00 2010-06-07 11:44:03.903 158 18356.94 98.10 52468.96 88888.00 2010-06-07 11:44:04.403 158 18356.82 98.03 52469.01 88888.00 2010-06-07 11:44:04.903 158 18356.78 98.00 52468.99 88888.00 2010-06-07 11:44:05.403 158 18356.84 98.05 52468.93 88888.00 2010-06-07 11:44:05.903 158 18356.88 98.00 52469.04 88888.00 2010-06-07 11:44:06.403 158 18356.92 98.01 52469.02 88888.00 2010-06-07 11:44:06.903 158 18356.85 98.00 52469.14 88888.00 2010-06-07 11:44:07.403 158 18356.84 97.96 52469.20 88888.00 2010-06-07 11:44:07.903 158 18356.72 98.01 52469.27 88888.00 2010-06-07 11:44:08.403 158 18356.72 98.11 52469.18 88888.00 2010-06-07 11:44:08.903 158 18356.74 98.10 52469.18 88888.00 2010-06-07 11:44:09.403 158 18356.73 98.11 52469.15 88888.00 2010-06-07 11:44:09.903 158 18356.91 98.05 52469.19 88888.00 2010-06-07 11:44:10.403 158 18356.92 97.97 52469.23 88888.00 2010-06-07 11:44:10.903 158 18356.84 97.99 52469.24 88888.00 2010-06-07 11:44:11.403 158 18356.84 98.02 52469.27 88888.00 2010-06-07 11:44:11.903 158 18356.90 98.07 52469.24 88888.00 2010-06-07 11:44:12.403 158 18356.91 97.92 52469.17 88888.00 2010-06-07 11:44:12.903 158 18357.01 97.96 52469.15 88888.00 2010-06-07 11:44:13.403 158 18357.06 98.01 52469.16 88888.00 2010-06-07 11:44:13.903 158 18356.95 97.97 52469.07 88888.00 2010-06-07 11:44:14.403 158 18356.94 98.06 52468.92 88888.00 2010-06-07 11:44:14.903 158 18356.93 98.09 52468.90 88888.00 2010-06-07 11:44:15.403 158 18356.92 98.13 52468.85 88888.00 2010-06-07 11:44:15.903 158 18356.90 98.08 52468.88 88888.00 2010-06-07 11:44:16.403 158 18357.02 98.00 52468.92 88888.00 2010-06-07 11:44:16.903 158 18357.00 97.97 52468.90 88888.00 2010-06-07 11:44:17.403 158 18357.02 97.89 52468.91 88888.00 2010-06-07 11:44:17.903 158 18356.99 97.83 52468.96 88888.00 2010-06-07 11:44:18.403 158 18356.93 97.85 52468.94 88888.00 2010-06-07 11:44:18.903 158 18356.82 97.95 52468.96 88888.00 2010-06-07 11:44:19.403 158 18356.93 97.92 52468.77 88888.00 2010-06-07 11:44:19.903 158 18356.96 97.83 52468.62 88888.00 2010-06-07 11:44:20.403 158 18357.02 97.75 52468.72 88888.00 2010-06-07 11:44:20.903 158 18356.95 97.68 52468.72 88888.00 2010-06-07 11:44:21.403 158 18356.96 97.75 52468.68 88888.00 2010-06-07 11:44:21.903 158 18356.82 97.86 52468.76 88888.00 2010-06-07 11:44:22.403 158 18356.77 97.87 52468.72 88888.00 2010-06-07 11:44:22.903 158 18356.73 97.87 52468.61 88888.00 2010-06-07 11:44:23.403 158 18356.66 97.81 52468.64 88888.00 2010-06-07 11:44:23.903 158 18356.67 97.69 52468.50 88888.00 2010-06-07 11:44:24.403 158 18356.69 97.55 52468.41 88888.00 2010-06-07 11:44:24.903 158 18356.59 97.58 52468.50 88888.00 2010-06-07 11:44:25.403 158 18356.60 97.68 52468.54 88888.00 2010-06-07 11:44:25.903 158 18356.71 97.74 52468.57 88888.00 2010-06-07 11:44:26.403 158 18356.72 97.64 52468.66 88888.00 2010-06-07 11:44:26.903 158 18356.77 97.47 52468.80 88888.00 2010-06-07 11:44:27.403 158 18356.75 97.48 52468.79 88888.00 2010-06-07 11:44:27.903 158 18356.61 97.58 52468.93 88888.00 2010-06-07 11:44:28.403 158 18356.67 97.53 52468.96 88888.00 2010-06-07 11:44:28.903 158 18356.72 97.47 52469.00 88888.00 2010-06-07 11:44:29.403 158 18356.71 97.42 52468.93 88888.00 2010-06-07 11:44:29.903 158 18356.80 97.42 52468.93 88888.00 2010-06-07 11:44:30.403 158 18356.85 97.33 52469.02 88888.00 2010-06-07 11:44:30.903 158 18356.84 97.40 52469.00 88888.00 2010-06-07 11:44:31.403 158 18356.75 97.30 52469.02 88888.00 2010-06-07 11:44:31.903 158 18356.69 97.41 52468.94 88888.00 2010-06-07 11:44:32.403 158 18356.74 97.42 52468.83 88888.00 2010-06-07 11:44:32.903 158 18356.69 97.47 52468.89 88888.00 2010-06-07 11:44:33.403 158 18356.66 97.38 52468.87 88888.00 2010-06-07 11:44:33.903 158 18356.63 97.30 52468.62 88888.00 2010-06-07 11:44:34.403 158 18356.68 97.26 52468.57 88888.00 2010-06-07 11:44:34.903 158 18356.72 97.20 52468.59 88888.00 2010-06-07 11:44:35.403 158 18356.78 97.22 52468.64 88888.00 2010-06-07 11:44:35.903 158 18356.74 97.19 52468.58 88888.00 2010-06-07 11:44:36.403 158 18356.77 97.19 52468.80 88888.00 2010-06-07 11:44:36.903 158 18356.84 97.26 52468.96 88888.00 2010-06-07 11:44:37.403 158 18356.80 97.38 52469.00 88888.00 2010-06-07 11:44:37.903 158 18356.85 97.24 52468.97 88888.00 2010-06-07 11:44:38.403 158 18356.80 97.23 52468.82 88888.00 2010-06-07 11:44:38.903 158 18356.75 97.24 52468.76 88888.00 2010-06-07 11:44:39.403 158 18356.77 97.29 52468.66 88888.00 2010-06-07 11:44:39.903 158 18356.70 97.25 52468.59 88888.00 2010-06-07 11:44:40.403 158 18356.79 97.31 52468.56 88888.00 2010-06-07 11:44:40.903 158 18356.82 97.29 52468.57 88888.00 2010-06-07 11:44:41.403 158 18356.82 97.25 52468.61 88888.00 2010-06-07 11:44:41.903 158 18356.90 97.23 52468.57 88888.00 2010-06-07 11:44:42.403 158 18357.03 97.29 52468.51 88888.00 2010-06-07 11:44:42.903 158 18357.02 97.25 52468.56 88888.00 2010-06-07 11:44:43.403 158 18356.99 97.28 52468.50 88888.00 2010-06-07 11:44:43.903 158 18357.00 97.36 52468.53 88888.00 2010-06-07 11:44:44.403 158 18357.05 97.33 52468.45 88888.00 2010-06-07 11:44:44.903 158 18357.07 97.35 52468.49 88888.00 2010-06-07 11:44:45.403 158 18357.05 97.37 52468.59 88888.00 2010-06-07 11:44:45.903 158 18357.07 97.34 52468.54 88888.00 2010-06-07 11:44:46.403 158 18357.04 97.35 52468.44 88888.00 2010-06-07 11:44:46.903 158 18357.10 97.37 52468.46 88888.00 2010-06-07 11:44:47.403 158 18357.20 97.26 52468.41 88888.00 2010-06-07 11:44:47.903 158 18357.28 97.03 52468.45 88888.00 2010-06-07 11:44:48.403 158 18357.26 96.91 52468.48 88888.00 2010-06-07 11:44:48.903 158 18357.18 97.00 52468.41 88888.00 2010-06-07 11:44:49.403 158 18357.13 97.20 52468.33 88888.00 2010-06-07 11:44:49.903 158 18357.07 97.26 52468.47 88888.00 2010-06-07 11:44:50.403 158 18357.11 97.28 52468.38 88888.00 2010-06-07 11:44:50.903 158 18357.20 97.20 52468.29 88888.00 2010-06-07 11:44:51.403 158 18357.21 97.24 52468.36 88888.00 2010-06-07 11:44:51.903 158 18357.15 97.26 52468.43 88888.00 2010-06-07 11:44:52.403 158 18357.20 97.21 52468.44 88888.00 2010-06-07 11:44:52.903 158 18357.14 97.17 52468.45 88888.00 2010-06-07 11:44:53.403 158 18357.13 97.14 52468.44 88888.00 2010-06-07 11:44:53.903 158 18357.15 97.19 52468.45 88888.00 2010-06-07 11:44:54.403 158 18357.27 97.21 52468.44 88888.00 2010-06-07 11:44:54.903 158 18357.23 97.21 52468.45 88888.00 2010-06-07 11:44:55.403 158 18357.14 97.18 52468.49 88888.00 2010-06-07 11:44:55.903 158 18357.14 97.13 52468.32 88888.00 2010-06-07 11:44:56.403 158 18357.29 97.17 52468.21 88888.00 2010-06-07 11:44:56.903 158 18357.25 97.19 52468.32 88888.00 2010-06-07 11:44:57.403 158 18356.95 97.21 52468.35 88888.00 2010-06-07 11:44:57.903 158 18357.06 97.26 52468.38 88888.00 2010-06-07 11:44:58.403 158 18357.15 97.09 52468.25 88888.00 2010-06-07 11:44:58.903 158 18357.21 97.01 52468.21 88888.00 2010-06-07 11:44:59.403 158 18357.21 97.00 52468.34 88888.00 2010-06-07 11:44:59.903 158 18357.20 96.94 52468.45 88888.00 2010-06-07 11:45:00.403 158 18357.20 96.99 52468.43 88888.00 2010-06-07 11:45:00.903 158 18357.21 96.89 52468.55 88888.00 2010-06-07 11:45:01.403 158 18357.07 96.84 52468.37 88888.00 2010-06-07 11:45:01.903 158 18357.03 96.82 52468.37 88888.00 2010-06-07 11:45:02.403 158 18357.06 96.86 52468.39 88888.00 2010-06-07 11:45:02.903 158 18357.12 96.90 52468.36 88888.00 2010-06-07 11:45:03.403 158 18356.97 96.91 52468.43 88888.00 2010-06-07 11:45:03.903 158 18356.96 96.90 52468.74 88888.00 2010-06-07 11:45:04.403 158 18357.05 96.91 52468.89 88888.00 2010-06-07 11:45:04.903 158 18357.11 96.91 52468.83 88888.00 2010-06-07 11:45:05.403 158 18356.96 96.80 52468.87 88888.00 2010-06-07 11:45:05.903 158 18356.82 96.82 52468.99 88888.00 2010-06-07 11:45:06.403 158 18356.97 96.76 52469.04 88888.00 2010-06-07 11:45:06.903 158 18357.01 96.73 52469.07 88888.00 2010-06-07 11:45:07.403 158 18356.99 96.63 52469.04 88888.00 2010-06-07 11:45:07.903 158 18356.96 96.64 52469.05 88888.00 2010-06-07 11:45:08.403 158 18356.94 96.68 52469.03 88888.00 2010-06-07 11:45:08.903 158 18356.79 96.69 52468.88 88888.00 2010-06-07 11:45:09.403 158 18356.85 96.80 52468.67 88888.00 2010-06-07 11:45:09.903 158 18356.94 96.74 52468.54 88888.00 2010-06-07 11:45:10.403 158 18356.99 96.63 52468.66 88888.00 2010-06-07 11:45:10.903 158 18357.11 96.61 52468.79 88888.00 2010-06-07 11:45:11.403 158 18357.11 96.57 52468.91 88888.00 2010-06-07 11:45:11.903 158 18357.09 96.47 52468.83 88888.00 2010-06-07 11:45:12.403 158 18357.06 96.47 52468.78 88888.00 2010-06-07 11:45:12.903 158 18356.96 96.52 52468.59 88888.00 2010-06-07 11:45:13.403 158 18356.89 96.57 52468.56 88888.00 2010-06-07 11:45:13.903 158 18356.90 96.62 52468.51 88888.00 2010-06-07 11:45:14.403 158 18356.97 96.58 52468.65 88888.00 2010-06-07 11:45:14.903 158 18357.01 96.58 52468.73 88888.00 2010-06-07 11:45:15.403 158 18356.92 96.63 52468.71 88888.00 2010-06-07 11:45:15.903 158 18356.92 96.68 52468.67 88888.00 2010-06-07 11:45:16.403 158 18356.92 96.66 52468.74 88888.00 2010-06-07 11:45:16.903 158 18356.86 96.65 52468.64 88888.00 2010-06-07 11:45:17.403 158 18356.88 96.65 52468.60 88888.00 2010-06-07 11:45:17.903 158 18356.99 96.65 52468.56 88888.00 2010-06-07 11:45:18.403 158 18356.95 96.54 52468.69 88888.00 2010-06-07 11:45:18.903 158 18357.01 96.52 52468.71 88888.00 2010-06-07 11:45:19.403 158 18356.99 96.52 52468.70 88888.00 2010-06-07 11:45:19.903 158 18357.02 96.48 52468.72 88888.00 2010-06-07 11:45:20.403 158 18356.92 96.51 52468.65 88888.00 2010-06-07 11:45:20.903 158 18357.09 96.51 52468.59 88888.00 2010-06-07 11:45:21.403 158 18357.11 96.50 52468.54 88888.00 2010-06-07 11:45:21.903 158 18357.00 96.59 52468.34 88888.00 2010-06-07 11:45:22.403 158 18357.16 96.57 52468.34 88888.00 2010-06-07 11:45:22.903 158 18357.22 96.53 52468.50 88888.00 2010-06-07 11:45:23.403 158 18357.20 96.51 52468.48 88888.00 2010-06-07 11:45:23.903 158 18357.18 96.53 52468.39 88888.00 2010-06-07 11:45:24.403 158 18357.05 96.45 52468.46 88888.00 2010-06-07 11:45:24.903 158 18357.00 96.47 52468.49 88888.00 2010-06-07 11:45:25.403 158 18357.03 96.56 52468.64 88888.00 2010-06-07 11:45:25.903 158 18357.15 96.53 52468.70 88888.00 2010-06-07 11:45:26.403 158 18357.20 96.57 52468.68 88888.00 2010-06-07 11:45:26.903 158 18357.11 96.58 52468.90 88888.00 2010-06-07 11:45:27.403 158 18357.14 96.55 52469.19 88888.00 2010-06-07 11:45:27.903 158 18357.22 96.66 52469.17 88888.00 2010-06-07 11:45:28.403 158 18357.29 96.69 52469.28 88888.00 2010-06-07 11:45:28.903 158 18357.21 96.59 52469.30 88888.00 2010-06-07 11:45:29.403 158 18357.23 96.59 52469.14 88888.00 2010-06-07 11:45:29.903 158 18357.26 96.52 52469.03 88888.00 2010-06-07 11:45:30.403 158 18357.28 96.57 52469.06 88888.00 2010-06-07 11:45:30.903 158 18357.16 96.58 52469.11 88888.00 2010-06-07 11:45:31.403 158 18357.13 96.44 52469.07 88888.00 2010-06-07 11:45:31.903 158 18357.12 96.49 52469.13 88888.00 2010-06-07 11:45:32.403 158 18357.21 96.55 52469.06 88888.00 2010-06-07 11:45:32.903 158 18357.39 96.58 52469.00 88888.00 2010-06-07 11:45:33.403 158 18357.39 96.63 52469.12 88888.00 2010-06-07 11:45:33.903 158 18357.38 96.68 52469.12 88888.00 2010-06-07 11:45:34.403 158 18357.38 96.68 52469.09 88888.00 2010-06-07 11:45:34.903 158 18357.28 96.68 52469.20 88888.00 2010-06-07 11:45:35.403 158 18357.09 96.65 52469.39 88888.00 2010-06-07 11:45:35.903 158 18357.12 96.63 52469.37 88888.00 2010-06-07 11:45:36.403 158 18357.00 96.73 52469.40 88888.00 2010-06-07 11:45:36.903 158 18356.92 96.86 52469.43 88888.00 2010-06-07 11:45:37.403 158 18356.80 96.81 52469.36 88888.00 2010-06-07 11:45:37.903 158 18356.69 96.59 52469.20 88888.00 2010-06-07 11:45:38.403 158 18356.71 96.65 52469.06 88888.00 2010-06-07 11:45:38.903 158 18356.88 96.67 52469.06 88888.00 2010-06-07 11:45:39.403 158 18356.90 96.59 52469.06 88888.00 2010-06-07 11:45:39.903 158 18356.88 96.49 52469.07 88888.00 2010-06-07 11:45:40.403 158 18356.93 96.56 52468.93 88888.00 2010-06-07 11:45:40.903 158 18356.89 96.61 52468.93 88888.00 2010-06-07 11:45:41.403 158 18356.85 96.58 52469.00 88888.00 2010-06-07 11:45:41.903 158 18356.86 96.59 52469.15 88888.00 2010-06-07 11:45:42.403 158 18356.90 96.51 52469.18 88888.00 2010-06-07 11:45:42.903 158 18356.79 96.46 52469.18 88888.00 2010-06-07 11:45:43.403 158 18356.71 96.34 52469.26 88888.00 2010-06-07 11:45:43.903 158 18356.59 96.32 52469.28 88888.00 2010-06-07 11:45:44.403 158 18356.70 96.39 52469.34 88888.00 2010-06-07 11:45:44.903 158 18356.75 96.61 52469.39 88888.00 2010-06-07 11:45:45.403 158 18356.77 96.62 52469.45 88888.00 2010-06-07 11:45:45.903 158 18356.75 96.57 52469.38 88888.00 2010-06-07 11:45:46.403 158 18356.63 96.64 52469.26 88888.00 2010-06-07 11:45:46.903 158 18356.64 96.61 52469.22 88888.00 2010-06-07 11:45:47.403 158 18356.75 96.56 52469.36 88888.00 2010-06-07 11:45:47.903 158 18356.75 96.62 52469.52 88888.00 2010-06-07 11:45:48.403 158 18356.68 96.57 52469.70 88888.00 2010-06-07 11:45:48.903 158 18356.70 96.48 52469.52 88888.00 2010-06-07 11:45:49.403 158 18356.69 96.45 52469.36 88888.00 2010-06-07 11:45:49.903 158 18356.82 96.58 52469.35 88888.00 2010-06-07 11:45:50.403 158 18356.85 96.61 52469.43 88888.00 2010-06-07 11:45:50.903 158 18356.80 96.64 52469.53 88888.00 2010-06-07 11:45:51.403 158 18356.84 96.58 52469.70 88888.00 2010-06-07 11:45:51.903 158 18356.82 96.56 52469.70 88888.00 2010-06-07 11:45:52.403 158 18356.78 96.50 52469.67 88888.00 2010-06-07 11:45:52.903 158 18356.73 96.37 52469.64 88888.00 2010-06-07 11:45:53.403 158 18356.73 96.31 52469.70 88888.00 2010-06-07 11:45:53.903 158 18356.79 96.36 52469.69 88888.00 2010-06-07 11:45:54.403 158 18356.80 96.42 52469.67 88888.00 2010-06-07 11:45:54.903 158 18356.80 96.39 52469.66 88888.00 2010-06-07 11:45:55.403 158 18356.82 96.30 52469.66 88888.00 2010-06-07 11:45:55.903 158 18356.75 96.39 52469.63 88888.00 2010-06-07 11:45:56.403 158 18356.73 96.41 52469.28 88888.00 2010-06-07 11:45:56.903 158 18356.78 96.40 52469.26 88888.00 2010-06-07 11:45:57.403 158 18356.78 96.47 52469.28 88888.00 2010-06-07 11:45:57.903 158 18356.78 96.49 52469.29 88888.00 2010-06-07 11:45:58.403 158 18356.88 96.42 52469.40 88888.00 2010-06-07 11:45:58.903 158 18356.86 96.29 52469.42 88888.00 2010-06-07 11:45:59.403 158 18356.84 96.34 52469.52 88888.00 2010-06-07 11:45:59.903 158 18356.74 96.36 52469.52 88888.00 2010-06-07 11:46:00.403 158 18356.72 96.34 52469.53 88888.00 2010-06-07 11:46:00.903 158 18356.71 96.34 52469.62 88888.00 2010-06-07 11:46:01.403 158 18356.82 96.36 52469.55 88888.00 2010-06-07 11:46:01.903 158 18356.80 96.36 52469.47 88888.00 2010-06-07 11:46:02.403 158 18356.79 96.30 52469.47 88888.00 2010-06-07 11:46:02.903 158 18356.89 96.32 52469.26 88888.00 2010-06-07 11:46:03.403 158 18357.00 96.36 52469.26 88888.00 2010-06-07 11:46:03.903 158 18356.99 96.36 52469.13 88888.00 2010-06-07 11:46:04.403 158 18356.85 96.38 52469.13 88888.00 2010-06-07 11:46:04.903 158 18356.85 96.38 52469.28 88888.00 2010-06-07 11:46:05.403 158 18356.89 96.40 52469.32 88888.00 2010-06-07 11:46:05.903 158 18356.89 96.29 52469.26 88888.00 2010-06-07 11:46:06.403 158 18356.88 96.29 52469.48 88888.00 2010-06-07 11:46:06.903 158 18356.96 96.38 52469.50 88888.00 2010-06-07 11:46:07.403 158 18356.97 96.35 52469.55 88888.00 2010-06-07 11:46:07.903 158 18356.83 96.41 52469.64 88888.00 2010-06-07 11:46:08.403 158 18356.75 96.46 52469.60 88888.00 2010-06-07 11:46:08.903 158 18356.71 96.47 52469.62 88888.00 2010-06-07 11:46:09.403 158 18356.68 96.48 52469.43 88888.00 2010-06-07 11:46:09.903 158 18356.72 96.45 52469.54 88888.00 2010-06-07 11:46:10.403 158 18356.93 96.35 52469.59 88888.00 2010-06-07 11:46:10.903 158 18356.91 96.40 52469.65 88888.00 2010-06-07 11:46:11.403 158 18356.80 96.45 52469.63 88888.00 2010-06-07 11:46:11.903 158 18356.81 96.48 52469.49 88888.00 2010-06-07 11:46:12.403 158 18356.94 96.43 52469.49 88888.00 2010-06-07 11:46:12.903 158 18356.91 96.41 52469.45 88888.00 2010-06-07 11:46:13.403 158 18356.94 96.41 52469.36 88888.00 2010-06-07 11:46:13.903 158 18356.89 96.57 52469.40 88888.00 2010-06-07 11:46:14.403 158 18356.67 96.63 52469.43 88888.00 2010-06-07 11:46:14.903 158 18356.63 96.59 52469.52 88888.00 2010-06-07 11:46:15.403 158 18356.63 96.55 52469.60 88888.00 2010-06-07 11:46:15.903 158 18356.62 96.61 52469.60 88888.00 2010-06-07 11:46:16.403 158 18356.62 96.61 52469.54 88888.00 2010-06-07 11:46:16.903 158 18356.52 96.58 52469.66 88888.00 2010-06-07 11:46:17.403 158 18356.45 96.49 52469.87 88888.00 2010-06-07 11:46:17.903 158 18356.59 96.47 52469.83 88888.00 2010-06-07 11:46:18.403 158 18356.62 96.52 52469.76 88888.00 2010-06-07 11:46:18.903 158 18356.69 96.59 52469.77 88888.00 2010-06-07 11:46:19.403 158 18356.78 96.62 52469.80 88888.00 2010-06-07 11:46:19.903 158 18356.77 96.51 52469.82 88888.00 2010-06-07 11:46:20.403 158 18356.70 96.52 52469.76 88888.00 2010-06-07 11:46:20.903 158 18356.61 96.53 52469.75 88888.00 2010-06-07 11:46:21.403 158 18356.60 96.58 52469.72 88888.00 2010-06-07 11:46:21.903 158 18356.53 96.63 52469.73 88888.00 2010-06-07 11:46:22.403 158 18356.55 96.61 52469.49 88888.00 2010-06-07 11:46:22.903 158 18356.60 96.56 52469.40 88888.00 2010-06-07 11:46:23.403 158 18356.69 96.57 52469.50 88888.00 2010-06-07 11:46:23.903 158 18356.68 96.57 52469.50 88888.00 2010-06-07 11:46:24.403 158 18356.72 96.55 52469.42 88888.00 2010-06-07 11:46:24.903 158 18356.69 96.55 52469.40 88888.00 2010-06-07 11:46:25.403 158 18356.70 96.45 52469.36 88888.00 2010-06-07 11:46:25.903 158 18356.62 96.42 52469.47 88888.00 2010-06-07 11:46:26.403 158 18356.62 96.42 52469.43 88888.00 2010-06-07 11:46:26.903 158 18356.66 96.36 52469.40 88888.00 2010-06-07 11:46:27.403 158 18356.66 96.51 52469.43 88888.00 2010-06-07 11:46:27.903 158 18356.64 96.61 52469.38 88888.00 2010-06-07 11:46:28.403 158 18356.78 96.61 52469.37 88888.00 2010-06-07 11:46:28.903 158 18356.81 96.62 52469.39 88888.00 2010-06-07 11:46:29.403 158 18356.94 96.61 52469.32 88888.00 2010-06-07 11:46:29.903 158 18356.90 96.62 52469.27 88888.00 2010-06-07 11:46:30.403 158 18356.91 96.68 52469.29 88888.00 2010-06-07 11:46:30.903 158 18356.94 96.63 52469.22 88888.00 2010-06-07 11:46:31.403 158 18357.00 96.58 52469.09 88888.00 2010-06-07 11:46:31.903 158 18357.01 96.59 52469.14 88888.00 2010-06-07 11:46:32.403 158 18356.99 96.55 52469.12 88888.00 2010-06-07 11:46:32.903 158 18356.97 96.52 52469.15 88888.00 2010-06-07 11:46:33.403 158 18356.91 96.55 52469.17 88888.00 2010-06-07 11:46:33.903 158 18356.86 96.54 52469.06 88888.00 2010-06-07 11:46:34.403 158 18356.79 96.55 52469.08 88888.00 2010-06-07 11:46:34.903 158 18356.85 96.56 52469.26 88888.00 2010-06-07 11:46:35.403 158 18356.93 96.54 52469.28 88888.00 2010-06-07 11:46:35.903 158 18357.00 96.54 52469.36 88888.00 2010-06-07 11:46:36.403 158 18357.01 96.54 52469.40 88888.00 2010-06-07 11:46:36.903 158 18356.95 96.52 52469.25 88888.00 2010-06-07 11:46:37.403 158 18356.95 96.57 52469.34 88888.00 2010-06-07 11:46:37.903 158 18356.96 96.59 52469.39 88888.00 2010-06-07 11:46:38.403 158 18356.91 96.67 52469.53 88888.00 2010-06-07 11:46:38.903 158 18356.99 96.69 52469.67 88888.00 2010-06-07 11:46:39.403 158 18357.03 96.64 52469.70 88888.00 2010-06-07 11:46:39.903 158 18356.97 96.53 52469.64 88888.00 2010-06-07 11:46:40.403 158 18356.96 96.59 52469.66 88888.00 2010-06-07 11:46:40.903 158 18356.94 96.70 52469.72 88888.00 2010-06-07 11:46:41.403 158 18356.88 96.62 52469.70 88888.00 2010-06-07 11:46:41.903 158 18356.91 96.49 52469.52 88888.00 2010-06-07 11:46:42.403 158 18356.90 96.59 52469.48 88888.00 2010-06-07 11:46:42.903 158 18356.84 96.68 52469.63 88888.00 2010-06-07 11:46:43.403 158 18356.88 96.71 52469.63 88888.00 2010-06-07 11:46:43.903 158 18356.89 96.67 52469.49 88888.00 2010-06-07 11:46:44.403 158 18356.94 96.70 52469.58 88888.00 2010-06-07 11:46:44.903 158 18356.85 96.74 52469.65 88888.00 2010-06-07 11:46:45.403 158 18356.75 96.81 52469.69 88888.00 2010-06-07 11:46:45.903 158 18356.72 96.79 52469.72 88888.00 2010-06-07 11:46:46.403 158 18356.82 96.87 52469.62 88888.00 2010-06-07 11:46:46.903 158 18356.80 96.80 52469.62 88888.00 2010-06-07 11:46:47.403 158 18356.86 96.80 52469.54 88888.00 2010-06-07 11:46:47.903 158 18356.83 96.74 52469.37 88888.00 2010-06-07 11:46:48.403 158 18356.89 96.71 52469.27 88888.00 2010-06-07 11:46:48.903 158 18357.00 96.68 52469.26 88888.00 2010-06-07 11:46:49.403 158 18357.09 96.69 52469.25 88888.00 2010-06-07 11:46:49.903 158 18357.04 96.70 52469.22 88888.00 2010-06-07 11:46:50.403 158 18357.10 96.77 52469.00 88888.00 2010-06-07 11:46:50.903 158 18357.09 96.83 52469.11 88888.00 2010-06-07 11:46:51.403 158 18356.92 96.67 52469.06 88888.00 2010-06-07 11:46:51.903 158 18357.00 96.54 52469.20 88888.00 2010-06-07 11:46:52.403 158 18356.90 96.54 52469.23 88888.00 2010-06-07 11:46:52.903 158 18356.84 96.57 52469.15 88888.00 2010-06-07 11:46:53.403 158 18356.91 96.58 52469.18 88888.00 2010-06-07 11:46:53.903 158 18356.95 96.62 52469.32 88888.00 2010-06-07 11:46:54.403 158 18356.92 96.55 52469.30 88888.00 2010-06-07 11:46:54.903 158 18356.80 96.58 52469.30 88888.00 2010-06-07 11:46:55.403 158 18356.82 96.55 52469.20 88888.00 2010-06-07 11:46:55.903 158 18356.96 96.55 52469.04 88888.00 2010-06-07 11:46:56.403 158 18357.00 96.56 52469.08 88888.00 2010-06-07 11:46:56.903 158 18356.90 96.51 52469.05 88888.00 2010-06-07 11:46:57.403 158 18356.94 96.55 52469.00 88888.00 2010-06-07 11:46:57.903 158 18356.92 96.51 52469.03 88888.00 2010-06-07 11:46:58.403 158 18356.90 96.51 52469.02 88888.00 2010-06-07 11:46:58.903 158 18357.06 96.58 52468.97 88888.00 2010-06-07 11:46:59.403 158 18357.02 96.48 52468.90 88888.00 2010-06-07 11:46:59.903 158 18356.85 96.49 52468.90 88888.00 2010-06-07 11:47:00.403 158 18356.85 96.50 52468.91 88888.00 2010-06-07 11:47:00.903 158 18356.94 96.54 52468.82 88888.00 2010-06-07 11:47:01.403 158 18357.09 96.59 52468.78 88888.00 2010-06-07 11:47:01.903 158 18357.12 96.44 52468.78 88888.00 2010-06-07 11:47:02.403 158 18357.10 96.39 52468.85 88888.00 2010-06-07 11:47:02.903 158 18357.09 96.47 52468.93 88888.00 2010-06-07 11:47:03.403 158 18356.92 96.48 52468.92 88888.00 2010-06-07 11:47:03.903 158 18356.96 96.39 52468.97 88888.00 2010-06-07 11:47:04.403 158 18357.00 96.40 52468.88 88888.00 2010-06-07 11:47:04.903 158 18357.01 96.39 52468.95 88888.00 2010-06-07 11:47:05.403 158 18356.91 96.30 52469.05 88888.00 2010-06-07 11:47:05.903 158 18356.90 96.24 52469.06 88888.00 2010-06-07 11:47:06.403 158 18357.02 96.39 52469.08 88888.00 2010-06-07 11:47:06.903 158 18357.02 96.46 52469.08 88888.00 2010-06-07 11:47:07.403 158 18357.12 96.46 52468.99 88888.00 2010-06-07 11:47:07.903 158 18357.18 96.44 52468.88 88888.00 2010-06-07 11:47:08.403 158 18357.18 96.53 52468.89 88888.00 2010-06-07 11:47:08.903 158 18357.15 96.59 52468.85 88888.00 2010-06-07 11:47:09.403 158 18357.10 96.51 52468.81 88888.00 2010-06-07 11:47:09.903 158 18357.01 96.51 52468.79 88888.00 2010-06-07 11:47:10.403 158 18356.92 96.41 52468.79 88888.00 2010-06-07 11:47:10.903 158 18356.89 96.37 52468.81 88888.00 2010-06-07 11:47:11.403 158 18356.86 96.54 52468.90 88888.00 2010-06-07 11:47:11.903 158 18356.83 96.68 52468.83 88888.00 2010-06-07 11:47:12.403 158 18357.03 96.62 52468.74 88888.00 2010-06-07 11:47:12.903 158 18357.07 96.63 52468.70 88888.00 2010-06-07 11:47:13.403 158 18357.02 96.62 52468.64 88888.00 2010-06-07 11:47:13.903 158 18356.94 96.61 52468.69 88888.00 2010-06-07 11:47:14.403 158 18356.90 96.62 52468.77 88888.00 2010-06-07 11:47:14.903 158 18356.84 96.64 52468.66 88888.00 2010-06-07 11:47:15.403 158 18356.85 96.73 52468.70 88888.00 2010-06-07 11:47:15.903 158 18356.91 96.71 52468.82 88888.00 2010-06-07 11:47:16.403 158 18356.89 96.71 52468.95 88888.00 2010-06-07 11:47:16.903 158 18356.91 96.73 52468.93 88888.00 2010-06-07 11:47:17.403 158 18356.85 96.71 52468.80 88888.00 2010-06-07 11:47:17.903 158 18356.81 96.66 52468.73 88888.00 2010-06-07 11:47:18.403 158 18356.91 96.56 52468.68 88888.00 2010-06-07 11:47:18.903 158 18356.95 96.54 52468.76 88888.00 2010-06-07 11:47:19.403 158 18356.96 96.62 52468.70 88888.00 2010-06-07 11:47:19.903 158 18356.88 96.52 52468.85 88888.00 2010-06-07 11:47:20.403 158 18356.74 96.50 52469.11 88888.00 2010-06-07 11:47:20.903 158 18356.75 96.48 52469.20 88888.00 2010-06-07 11:47:21.403 158 18356.75 96.52 52469.20 88888.00 2010-06-07 11:47:21.903 158 18356.71 96.51 52469.16 88888.00 2010-06-07 11:47:22.403 158 18356.62 96.50 52469.15 88888.00 2010-06-07 11:47:22.903 158 18356.67 96.57 52469.29 88888.00 2010-06-07 11:47:23.403 158 18356.72 96.59 52469.34 88888.00 2010-06-07 11:47:23.903 158 18356.83 96.53 52469.31 88888.00 2010-06-07 11:47:24.403 158 18356.81 96.45 52469.27 88888.00 2010-06-07 11:47:24.903 158 18356.85 96.40 52469.32 88888.00 2010-06-07 11:47:25.403 158 18357.07 96.52 52469.42 88888.00 2010-06-07 11:47:25.903 158 18357.02 96.44 52469.47 88888.00 2010-06-07 11:47:26.400 158 18356.86 96.26 52469.37 88888.00 2010-06-07 11:47:26.900 158 18356.90 96.18 52469.37 88888.00 2010-06-07 11:47:27.400 158 18356.97 96.13 52469.26 88888.00 2010-06-07 11:47:27.900 158 18356.91 96.20 52469.22 88888.00 2010-06-07 11:47:28.400 158 18356.93 96.28 52469.29 88888.00 2010-06-07 11:47:28.900 158 18356.88 96.20 52469.26 88888.00 2010-06-07 11:47:29.400 158 18356.82 96.18 52469.17 88888.00 2010-06-07 11:47:29.900 158 18356.83 96.25 52469.16 88888.00 2010-06-07 11:47:30.400 158 18356.83 96.29 52469.15 88888.00 2010-06-07 11:47:30.900 158 18356.83 96.23 52469.15 88888.00 2010-06-07 11:47:31.400 158 18356.88 96.15 52469.14 88888.00 2010-06-07 11:47:31.900 158 18356.86 96.20 52469.04 88888.00 2010-06-07 11:47:32.400 158 18356.72 96.29 52469.05 88888.00 2010-06-07 11:47:32.900 158 18356.68 96.20 52469.05 88888.00 2010-06-07 11:47:33.400 158 18356.85 96.26 52469.04 88888.00 2010-06-07 11:47:33.900 158 18356.82 96.30 52468.97 88888.00 2010-06-07 11:47:34.400 158 18356.79 96.21 52468.78 88888.00 2010-06-07 11:47:34.900 158 18356.82 96.13 52468.72 88888.00 2010-06-07 11:47:35.400 158 18356.75 96.08 52468.84 88888.00 2010-06-07 11:47:35.900 158 18356.52 96.07 52468.94 88888.00 2010-06-07 11:47:36.400 158 18356.60 96.16 52469.00 88888.00 2010-06-07 11:47:36.900 158 18356.66 96.19 52469.06 88888.00 2010-06-07 11:47:37.400 158 18356.85 96.14 52469.16 88888.00 2010-06-07 11:47:37.900 158 18356.82 96.13 52469.09 88888.00 2010-06-07 11:47:38.400 158 18356.70 96.20 52469.07 88888.00 2010-06-07 11:47:38.900 158 18356.67 96.18 52469.05 88888.00 2010-06-07 11:47:39.400 158 18356.57 96.16 52468.96 88888.00 2010-06-07 11:47:39.900 158 18356.78 96.11 52469.02 88888.00 2010-06-07 11:47:40.400 158 18356.72 96.10 52468.94 88888.00 2010-06-07 11:47:40.900 158 18356.67 95.85 52468.88 88888.00 2010-06-07 11:47:41.400 158 18356.63 95.73 52468.90 88888.00 2010-06-07 11:47:41.900 158 18356.69 95.86 52469.03 88888.00 2010-06-07 11:47:42.400 158 18356.79 96.06 52469.12 88888.00 2010-06-07 11:47:42.900 158 18356.74 96.09 52469.08 88888.00 2010-06-07 11:47:43.400 158 18356.63 96.07 52469.06 88888.00 2010-06-07 11:47:43.900 158 18356.51 96.10 52469.05 88888.00 2010-06-07 11:47:44.400 158 18356.45 96.13 52469.06 88888.00 2010-06-07 11:47:44.900 158 18356.45 96.12 52469.14 88888.00 2010-06-07 11:47:45.400 158 18356.53 96.07 52469.13 88888.00 2010-06-07 11:47:45.900 158 18356.48 96.08 52469.09 88888.00 2010-06-07 11:47:46.400 158 18356.57 96.01 52469.20 88888.00 2010-06-07 11:47:46.900 158 18356.56 96.02 52469.27 88888.00 2010-06-07 11:47:47.400 158 18356.41 96.03 52469.29 88888.00 2010-06-07 11:47:47.900 158 18356.46 96.07 52469.30 88888.00 2010-06-07 11:47:48.400 158 18356.45 96.08 52469.19 88888.00 2010-06-07 11:47:48.900 158 18356.50 96.02 52469.06 88888.00 2010-06-07 11:47:49.400 158 18356.57 95.99 52469.08 88888.00 2010-06-07 11:47:49.900 158 18356.57 95.94 52469.19 88888.00 2010-06-07 11:47:50.400 158 18356.50 95.94 52469.14 88888.00 2010-06-07 11:47:50.900 158 18356.39 95.92 52469.05 88888.00 2010-06-07 11:47:51.400 158 18356.41 95.90 52469.11 88888.00 2010-06-07 11:47:51.900 158 18356.39 95.89 52469.14 88888.00 2010-06-07 11:47:52.400 158 18356.49 95.87 52469.18 88888.00 2010-06-07 11:47:52.900 158 18356.60 95.87 52469.14 88888.00 2010-06-07 11:47:53.400 158 18356.44 95.88 52469.05 88888.00 2010-06-07 11:47:53.900 158 18356.42 95.87 52469.06 88888.00 2010-06-07 11:47:54.400 158 18356.58 95.91 52469.08 88888.00 2010-06-07 11:47:54.900 158 18356.61 95.90 52469.15 88888.00 2010-06-07 11:47:55.400 158 18356.52 95.82 52469.20 88888.00 2010-06-07 11:47:55.900 158 18356.46 95.88 52469.13 88888.00 2010-06-07 11:47:56.400 158 18356.63 95.90 52469.07 88888.00 2010-06-07 11:47:56.900 158 18356.51 95.89 52469.08 88888.00 2010-06-07 11:47:57.400 158 18356.44 95.87 52469.11 88888.00 2010-06-07 11:47:57.900 158 18356.46 95.82 52469.15 88888.00 2010-06-07 11:47:58.400 158 18356.33 95.84 52469.15 88888.00 2010-06-07 11:47:58.900 158 18356.39 95.84 52469.05 88888.00 2010-06-07 11:47:59.400 158 18356.51 95.72 52469.06 88888.00 2010-06-07 11:47:59.900 158 18356.50 95.70 52469.17 88888.00 2010-06-07 11:48:00.400 158 18356.59 95.69 52469.16 88888.00 2010-06-07 11:48:00.900 158 18356.56 95.74 52469.09 88888.00 2010-06-07 11:48:01.400 158 18356.47 95.81 52469.08 88888.00 2010-06-07 11:48:01.900 158 18356.48 95.77 52469.08 88888.00 2010-06-07 11:48:02.400 158 18356.51 95.74 52469.13 88888.00 2010-06-07 11:48:02.900 158 18356.47 95.64 52469.25 88888.00 2010-06-07 11:48:03.400 158 18356.35 95.51 52469.18 88888.00 2010-06-07 11:48:03.900 158 18356.45 95.55 52469.17 88888.00 2010-06-07 11:48:04.400 158 18356.52 95.48 52469.04 88888.00 2010-06-07 11:48:04.900 158 18356.53 95.63 52468.88 88888.00 2010-06-07 11:48:05.400 158 18356.36 95.73 52468.76 88888.00 2010-06-07 11:48:05.900 158 18356.24 95.80 52468.84 88888.00 2010-06-07 11:48:06.400 158 18356.30 95.69 52468.93 88888.00 2010-06-07 11:48:06.900 158 18356.25 95.50 52468.99 88888.00 2010-06-07 11:48:07.400 158 18356.27 95.55 52469.02 88888.00 2010-06-07 11:48:07.900 158 18356.30 95.77 52469.03 88888.00 2010-06-07 11:48:08.400 158 18356.33 95.82 52468.95 88888.00 2010-06-07 11:48:08.900 158 18356.34 95.81 52468.82 88888.00 2010-06-07 11:48:09.400 158 18356.35 95.72 52468.82 88888.00 2010-06-07 11:48:09.900 158 18356.52 95.73 52468.92 88888.00 2010-06-07 11:48:10.400 158 18356.64 95.78 52468.92 88888.00 2010-06-07 11:48:10.900 158 18356.69 95.86 52468.99 88888.00 2010-06-07 11:48:11.400 158 18356.47 95.87 52469.01 88888.00 2010-06-07 11:48:11.900 158 18356.40 95.76 52468.94 88888.00 2010-06-07 11:48:12.400 158 18356.41 95.79 52468.96 88888.00 2010-06-07 11:48:12.900 158 18356.45 95.88 52468.83 88888.00 2010-06-07 11:48:13.400 158 18356.45 95.87 52468.93 88888.00 2010-06-07 11:48:13.900 158 18356.37 95.85 52468.99 88888.00 2010-06-07 11:48:14.400 158 18356.37 95.85 52469.06 88888.00 2010-06-07 11:48:14.900 158 18356.44 95.82 52469.12 88888.00 2010-06-07 11:48:15.400 158 18356.31 95.79 52469.12 88888.00 2010-06-07 11:48:15.900 158 18356.41 95.83 52469.16 88888.00 2010-06-07 11:48:16.400 158 18356.34 95.86 52469.12 88888.00 2010-06-07 11:48:16.900 158 18356.27 95.80 52469.05 88888.00 2010-06-07 11:48:17.400 158 18356.24 95.78 52469.00 88888.00 2010-06-07 11:48:17.900 158 18356.35 95.78 52469.01 88888.00 2010-06-07 11:48:18.400 158 18356.33 95.82 52468.99 88888.00 2010-06-07 11:48:18.900 158 18356.40 95.83 52469.03 88888.00 2010-06-07 11:48:19.400 158 18356.44 95.85 52469.06 88888.00 2010-06-07 11:48:19.900 158 18356.47 95.87 52469.04 88888.00 2010-06-07 11:48:20.400 158 18356.33 95.86 52468.94 88888.00 2010-06-07 11:48:20.900 158 18356.38 95.86 52468.97 88888.00 2010-06-07 11:48:21.400 158 18356.42 95.94 52469.00 88888.00 2010-06-07 11:48:21.900 158 18356.27 95.94 52469.03 88888.00 2010-06-07 11:48:22.400 158 18356.34 95.71 52469.09 88888.00 2010-06-07 11:48:22.900 158 18356.44 95.77 52469.15 88888.00 2010-06-07 11:48:23.400 158 18356.50 95.95 52469.09 88888.00 2010-06-07 11:48:23.900 158 18356.39 96.02 52469.13 88888.00 2010-06-07 11:48:24.400 158 18356.30 95.97 52469.15 88888.00 2010-06-07 11:48:24.900 158 18356.29 95.87 52469.13 88888.00 2010-06-07 11:48:25.400 158 18356.33 95.83 52469.14 88888.00 2010-06-07 11:48:25.900 158 18356.33 95.89 52469.17 88888.00 2010-06-07 11:48:26.400 158 18356.30 95.96 52469.08 88888.00 2010-06-07 11:48:26.900 158 18356.27 95.97 52469.09 88888.00 2010-06-07 11:48:27.400 158 18356.25 95.90 52469.05 88888.00 2010-06-07 11:48:27.900 158 18356.34 95.87 52469.03 88888.00 2010-06-07 11:48:28.400 158 18356.37 95.84 52469.03 88888.00 2010-06-07 11:48:28.900 158 18356.38 95.82 52468.94 88888.00 2010-06-07 11:48:29.400 158 18356.38 95.87 52468.92 88888.00 2010-06-07 11:48:29.900 158 18356.35 95.91 52468.96 88888.00 2010-06-07 11:48:30.400 158 18356.42 95.87 52468.90 88888.00 2010-06-07 11:48:30.900 158 18356.55 95.81 52468.82 88888.00 2010-06-07 11:48:31.400 158 18356.59 95.87 52468.64 88888.00 2010-06-07 11:48:31.900 158 18356.53 95.88 52468.53 88888.00 2010-06-07 11:48:32.400 158 18356.52 95.85 52468.67 88888.00 2010-06-07 11:48:32.900 158 18356.59 95.81 52468.64 88888.00 2010-06-07 11:48:33.400 158 18356.64 95.75 52468.77 88888.00 2010-06-07 11:48:33.900 158 18356.48 95.63 52468.79 88888.00 2010-06-07 11:48:34.400 158 18356.47 95.50 52468.73 88888.00 2010-06-07 11:48:34.900 158 18356.51 95.50 52468.70 88888.00 2010-06-07 11:48:35.400 158 18356.55 95.76 52468.70 88888.00 2010-06-07 11:48:35.900 158 18356.56 95.83 52468.76 88888.00 2010-06-07 11:48:36.400 158 18356.50 95.82 52468.84 88888.00 2010-06-07 11:48:36.900 158 18356.50 95.75 52468.76 88888.00 2010-06-07 11:48:37.400 158 18356.42 95.61 52468.77 88888.00 2010-06-07 11:48:37.900 158 18356.61 95.52 52468.78 88888.00 2010-06-07 11:48:38.400 158 18356.68 95.47 52468.88 88888.00 2010-06-07 11:48:38.900 158 18356.63 95.55 52468.93 88888.00 2010-06-07 11:48:39.400 158 18356.56 95.55 52468.96 88888.00 2010-06-07 11:48:39.900 158 18356.59 95.59 52468.91 88888.00 2010-06-07 11:48:40.400 158 18356.59 95.63 52468.87 88888.00 2010-06-07 11:48:40.900 158 18356.61 95.61 52468.90 88888.00 2010-06-07 11:48:41.400 158 18356.51 95.59 52468.88 88888.00 2010-06-07 11:48:41.900 158 18356.52 95.54 52468.95 88888.00 2010-06-07 11:48:42.400 158 18356.74 95.69 52468.99 88888.00 2010-06-07 11:48:42.900 158 18356.77 95.71 52469.03 88888.00 2010-06-07 11:48:43.400 158 18356.70 95.72 52468.88 88888.00 2010-06-07 11:48:43.900 158 18356.68 95.68 52468.71 88888.00 2010-06-07 11:48:44.400 158 18356.78 95.67 52468.80 88888.00 2010-06-07 11:48:44.900 158 18356.80 95.71 52468.91 88888.00 2010-06-07 11:48:45.400 158 18356.53 95.69 52468.90 88888.00 2010-06-07 11:48:45.900 158 18356.51 95.66 52468.90 88888.00 2010-06-07 11:48:46.400 158 18356.62 95.64 52468.82 88888.00 2010-06-07 11:48:46.900 158 18356.68 95.63 52468.74 88888.00 2010-06-07 11:48:47.400 158 18356.63 95.53 52468.69 88888.00 2010-06-07 11:48:47.900 158 18356.60 95.54 52468.73 88888.00 2010-06-07 11:48:48.400 158 18356.72 95.70 52468.87 88888.00 2010-06-07 11:48:48.900 158 18356.69 95.71 52468.76 88888.00 2010-06-07 11:48:49.400 158 18356.70 95.69 52468.80 88888.00 2010-06-07 11:48:49.900 158 18356.66 95.68 52468.87 88888.00 2010-06-07 11:48:50.400 158 18356.68 95.71 52468.83 88888.00 2010-06-07 11:48:50.900 158 18356.75 95.69 52468.97 88888.00 2010-06-07 11:48:51.400 158 18356.66 95.65 52469.04 88888.00 2010-06-07 11:48:51.900 158 18356.61 95.59 52469.05 88888.00 2010-06-07 11:48:52.400 158 18356.59 95.62 52468.94 88888.00 2010-06-07 11:48:52.900 158 18356.56 95.66 52468.91 88888.00 2010-06-07 11:48:53.400 158 18356.50 95.78 52468.92 88888.00 2010-06-07 11:48:53.900 158 18356.58 95.83 52468.96 88888.00 2010-06-07 11:48:54.400 158 18356.56 95.77 52469.07 88888.00 2010-06-07 11:48:54.900 158 18356.59 95.74 52469.17 88888.00 2010-06-07 11:48:55.400 158 18356.58 95.64 52469.12 88888.00 2010-06-07 11:48:55.900 158 18356.58 95.62 52469.08 88888.00 2010-06-07 11:48:56.400 158 18356.53 95.69 52469.07 88888.00 2010-06-07 11:48:56.900 158 18356.57 95.67 52468.94 88888.00 2010-06-07 11:48:57.400 158 18356.38 95.63 52468.80 88888.00 2010-06-07 11:48:57.900 158 18356.36 95.61 52468.72 88888.00 2010-06-07 11:48:58.400 158 18356.35 95.59 52468.73 88888.00 2010-06-07 11:48:58.900 158 18356.46 95.63 52468.70 88888.00 2010-06-07 11:48:59.400 158 18356.48 95.58 52468.91 88888.00 2010-06-07 11:48:59.900 158 18356.48 95.67 52469.05 88888.00 2010-06-07 11:49:00.400 158 18356.50 95.65 52469.02 88888.00 2010-06-07 11:49:00.900 158 18356.52 95.63 52468.92 88888.00 2010-06-07 11:49:01.400 158 18356.47 95.65 52468.82 88888.00 2010-06-07 11:49:01.900 158 18356.55 95.64 52468.81 88888.00 2010-06-07 11:49:02.400 158 18356.53 95.71 52468.90 88888.00 2010-06-07 11:49:02.900 158 18356.66 95.80 52469.00 88888.00 2010-06-07 11:49:03.400 158 18356.72 95.72 52469.05 88888.00 2010-06-07 11:49:03.900 158 18356.51 95.61 52468.96 88888.00 2010-06-07 11:49:04.400 158 18356.50 95.66 52468.90 88888.00 2010-06-07 11:49:04.900 158 18356.50 95.66 52469.01 88888.00 2010-06-07 11:49:05.400 158 18356.48 95.57 52469.02 88888.00 2010-06-07 11:49:05.900 158 18356.48 95.63 52468.93 88888.00 2010-06-07 11:49:06.400 158 18356.50 95.69 52469.03 88888.00 2010-06-07 11:49:06.900 158 18356.69 95.68 52469.18 88888.00 2010-06-07 11:49:07.400 158 18356.70 95.64 52469.18 88888.00 2010-06-07 11:49:07.900 158 18356.64 95.65 52469.08 88888.00 2010-06-07 11:49:08.400 158 18356.57 95.70 52468.97 88888.00 2010-06-07 11:49:08.900 158 18356.60 95.66 52469.00 88888.00 2010-06-07 11:49:09.400 158 18356.59 95.66 52469.11 88888.00 2010-06-07 11:49:09.900 158 18356.51 95.68 52469.14 88888.00 2010-06-07 11:49:10.400 158 18356.53 95.58 52469.13 88888.00 2010-06-07 11:49:10.900 158 18356.47 95.58 52469.15 88888.00 2010-06-07 11:49:11.400 158 18356.50 95.65 52468.96 88888.00 2010-06-07 11:49:11.900 158 18356.45 95.70 52468.80 88888.00 2010-06-07 11:49:12.400 158 18356.57 95.81 52468.88 88888.00 2010-06-07 11:49:12.900 158 18356.61 95.77 52469.03 88888.00 2010-06-07 11:49:13.400 158 18356.59 95.67 52468.93 88888.00 2010-06-07 11:49:13.900 158 18356.50 95.45 52468.91 88888.00 2010-06-07 11:49:14.400 158 18356.33 95.45 52468.80 88888.00 2010-06-07 11:49:14.900 158 18356.44 95.62 52468.81 88888.00 2010-06-07 11:49:15.400 158 18356.41 95.71 52468.67 88888.00 2010-06-07 11:49:15.900 158 18356.36 95.73 52468.65 88888.00 2010-06-07 11:49:16.400 158 18356.50 95.67 52468.85 88888.00 2010-06-07 11:49:16.900 158 18356.51 95.59 52468.94 88888.00 2010-06-07 11:49:17.400 158 18356.44 95.54 52468.85 88888.00 2010-06-07 11:49:17.900 158 18356.39 95.55 52468.76 88888.00 2010-06-07 11:49:18.400 158 18356.47 95.58 52468.77 88888.00 2010-06-07 11:49:18.900 158 18356.45 95.41 52468.87 88888.00 2010-06-07 11:49:19.400 158 18356.42 95.30 52468.77 88888.00 2010-06-07 11:49:19.900 158 18356.42 95.18 52468.84 88888.00 2010-06-07 11:49:20.400 158 18356.47 95.29 52469.04 88888.00 2010-06-07 11:49:20.900 158 18356.46 95.48 52469.11 88888.00 2010-06-07 11:49:21.400 158 18356.55 95.53 52469.11 88888.00 2010-06-07 11:49:21.900 158 18356.57 95.53 52469.12 88888.00 2010-06-07 11:49:22.400 158 18356.49 95.51 52469.20 88888.00 2010-06-07 11:49:22.900 158 18356.48 95.49 52469.18 88888.00 2010-06-07 11:49:23.400 158 18356.53 95.50 52469.22 88888.00 2010-06-07 11:49:23.900 158 18356.50 95.52 52469.42 88888.00 2010-06-07 11:49:24.400 158 18356.60 95.49 52469.45 88888.00 2010-06-07 11:49:24.900 158 18356.69 95.51 52469.32 88888.00 2010-06-07 11:49:25.400 158 18356.57 95.50 52469.41 88888.00 2010-06-07 11:49:25.900 158 18356.59 95.42 52469.51 88888.00 2010-06-07 11:49:26.400 158 18356.56 95.38 52469.46 88888.00 2010-06-07 11:49:26.900 158 18356.56 95.35 52469.22 88888.00 2010-06-07 11:49:27.400 158 18356.44 95.38 52469.25 88888.00 2010-06-07 11:49:27.900 158 18356.27 95.42 52469.31 88888.00 2010-06-07 11:49:28.400 158 18356.31 95.44 52469.31 88888.00 2010-06-07 11:49:28.900 158 18356.36 95.51 52469.32 88888.00 2010-06-07 11:49:29.400 158 18356.46 95.58 52469.24 88888.00 2010-06-07 11:49:29.900 158 18356.58 95.50 52469.30 88888.00 2010-06-07 11:49:30.400 158 18356.46 95.52 52469.37 88888.00 2010-06-07 11:49:30.900 158 18356.33 95.48 52469.29 88888.00 2010-06-07 11:49:31.400 158 18356.26 95.40 52469.41 88888.00 2010-06-07 11:49:31.900 158 18356.25 95.39 52469.50 88888.00 2010-06-07 11:49:32.400 158 18356.33 95.44 52469.47 88888.00 2010-06-07 11:49:32.900 158 18356.38 95.53 52469.46 88888.00 2010-06-07 11:49:33.400 158 18356.42 95.49 52469.41 88888.00 2010-06-07 11:49:33.900 158 18356.40 95.56 52469.41 88888.00 2010-06-07 11:49:34.400 158 18356.41 95.58 52469.36 88888.00 2010-06-07 11:49:34.900 158 18356.35 95.55 52469.41 88888.00 2010-06-07 11:49:35.400 158 18356.24 95.34 52469.39 88888.00 2010-06-07 11:49:35.900 158 18356.23 95.40 52469.32 88888.00 2010-06-07 11:49:36.400 158 18356.30 95.41 52469.35 88888.00 2010-06-07 11:49:36.900 158 18356.28 95.43 52469.31 88888.00 2010-06-07 11:49:37.400 158 18356.36 95.42 52469.29 88888.00 2010-06-07 11:49:37.900 158 18356.27 95.44 52469.46 88888.00 2010-06-07 11:49:38.400 158 18356.24 95.47 52469.49 88888.00 2010-06-07 11:49:38.900 158 18356.33 95.44 52469.52 88888.00 2010-06-07 11:49:39.400 158 18356.33 95.42 52469.69 88888.00 2010-06-07 11:49:39.900 158 18356.30 95.53 52469.67 88888.00 2010-06-07 11:49:40.400 158 18356.36 95.53 52469.64 88888.00 2010-06-07 11:49:40.900 158 18356.34 95.44 52469.58 88888.00 2010-06-07 11:49:41.400 158 18356.23 95.46 52469.61 88888.00 2010-06-07 11:49:41.900 158 18356.18 95.48 52469.60 88888.00 2010-06-07 11:49:42.400 158 18356.18 95.54 52469.57 88888.00 2010-06-07 11:49:42.900 158 18356.26 95.50 52469.67 88888.00 2010-06-07 11:49:43.400 158 18356.22 95.51 52469.71 88888.00 2010-06-07 11:49:43.900 158 18356.26 95.52 52469.82 88888.00 2010-06-07 11:49:44.400 158 18356.24 95.55 52469.69 88888.00 2010-06-07 11:49:44.900 158 18356.34 95.39 52469.73 88888.00 2010-06-07 11:49:45.400 158 18356.39 95.24 52469.80 88888.00 2010-06-07 11:49:45.900 158 18356.36 95.40 52469.60 88888.00 2010-06-07 11:49:46.400 158 18356.31 95.54 52469.47 88888.00 2010-06-07 11:49:46.900 158 18356.25 95.52 52469.48 88888.00 2010-06-07 11:49:47.400 158 18356.42 95.57 52469.48 88888.00 2010-06-07 11:49:47.900 158 18356.47 95.61 52469.39 88888.00 2010-06-07 11:49:48.400 158 18356.36 95.56 52469.35 88888.00 2010-06-07 11:49:48.900 158 18356.27 95.52 52469.36 88888.00 2010-06-07 11:49:49.400 158 18356.17 95.50 52469.30 88888.00 2010-06-07 11:49:49.900 158 18356.15 95.48 52469.27 88888.00 2010-06-07 11:49:50.400 158 18356.13 95.52 52469.27 88888.00 2010-06-07 11:49:50.900 158 18356.12 95.52 52469.34 88888.00 2010-06-07 11:49:51.400 158 18356.25 95.37 52469.40 88888.00 2010-06-07 11:49:51.900 158 18356.27 95.45 52469.43 88888.00 2010-06-07 11:49:52.400 158 18356.20 95.47 52469.41 88888.00 2010-06-07 11:49:52.900 158 18356.24 95.45 52469.31 88888.00 2010-06-07 11:49:53.400 158 18356.23 95.42 52469.16 88888.00 2010-06-07 11:49:53.900 158 18356.33 95.49 52469.02 88888.00 2010-06-07 11:49:54.400 158 18356.35 95.47 52469.17 88888.00 2010-06-07 11:49:54.900 158 18356.39 95.46 52469.25 88888.00 2010-06-07 11:49:55.400 158 18356.36 95.43 52469.40 88888.00 2010-06-07 11:49:55.900 158 18356.07 95.45 52469.40 88888.00 2010-06-07 11:49:56.400 158 18356.25 95.25 52469.36 88888.00 2010-06-07 11:49:56.900 158 18356.31 95.28 52469.38 88888.00 2010-06-07 11:49:57.400 158 18356.26 95.46 52469.40 88888.00 2010-06-07 11:49:57.900 158 18356.18 95.61 52469.41 88888.00 2010-06-07 11:49:58.400 158 18356.12 95.63 52469.36 88888.00 2010-06-07 11:49:58.900 158 18356.10 95.61 52469.36 88888.00 2010-06-07 11:49:59.400 158 18356.23 95.64 52469.45 88888.00 2010-06-07 11:49:59.900 158 18356.23 95.59 52469.43 88888.00 2010-06-07 11:50:00.400 158 18356.19 95.49 52469.31 88888.00 2010-06-07 11:50:00.900 158 18356.24 95.49 52469.32 88888.00 2010-06-07 11:50:01.400 158 18356.29 95.57 52469.36 88888.00 2010-06-07 11:50:01.900 158 18356.20 95.63 52469.36 88888.00 2010-06-07 11:50:02.400 158 18356.25 95.63 52469.24 88888.00 2010-06-07 11:50:02.900 158 18356.14 95.59 52469.20 88888.00 2010-06-07 11:50:03.400 158 18356.12 95.61 52469.18 88888.00 2010-06-07 11:50:03.900 158 18356.14 95.52 52469.12 88888.00 2010-06-07 11:50:04.400 158 18356.08 95.53 52469.19 88888.00 2010-06-07 11:50:04.900 158 18356.10 95.58 52469.19 88888.00 2010-06-07 11:50:05.400 158 18356.13 95.61 52469.11 88888.00 2010-06-07 11:50:05.900 158 18356.15 95.58 52469.29 88888.00 2010-06-07 11:50:06.400 158 18356.18 95.65 52469.14 88888.00 2010-06-07 11:50:06.900 158 18356.19 95.63 52469.13 88888.00 2010-06-07 11:50:07.400 158 18356.23 95.55 52469.14 88888.00 2010-06-07 11:50:07.900 158 18356.34 95.42 52469.11 88888.00 2010-06-07 11:50:08.400 158 18356.25 95.51 52469.26 88888.00 2010-06-07 11:50:08.900 158 18356.24 95.47 52469.26 88888.00 2010-06-07 11:50:09.400 158 18356.12 95.44 52469.06 88888.00 2010-06-07 11:50:09.900 158 18356.13 95.47 52469.08 88888.00 2010-06-07 11:50:10.400 158 18356.24 95.51 52469.31 88888.00 2010-06-07 11:50:10.900 158 18356.24 95.55 52469.40 88888.00 2010-06-07 11:50:11.400 158 18356.22 95.57 52469.29 88888.00 2010-06-07 11:50:11.900 158 18356.23 95.55 52469.27 88888.00 2010-06-07 11:50:12.400 158 18356.22 95.55 52469.16 88888.00 2010-06-07 11:50:12.900 158 18356.23 95.52 52469.08 88888.00 2010-06-07 11:50:13.400 158 18356.19 95.56 52469.08 88888.00 2010-06-07 11:50:13.900 158 18356.07 95.55 52468.96 88888.00 2010-06-07 11:50:14.400 158 18356.10 95.57 52468.96 88888.00 2010-06-07 11:50:14.900 158 18356.10 95.53 52469.06 88888.00 2010-06-07 11:50:15.400 158 18356.20 95.46 52469.18 88888.00 2010-06-07 11:50:15.900 158 18356.34 95.42 52469.15 88888.00 2010-06-07 11:50:16.400 158 18356.16 95.43 52469.05 88888.00 2010-06-07 11:50:16.900 158 18356.22 95.44 52469.05 88888.00 2010-06-07 11:50:17.400 158 18356.24 95.44 52468.97 88888.00 2010-06-07 11:50:17.900 158 18356.25 95.45 52468.96 88888.00 2010-06-07 11:50:18.400 158 18356.24 95.50 52468.93 88888.00 2010-06-07 11:50:18.900 158 18356.15 95.46 52468.82 88888.00 2010-06-07 11:50:19.400 158 18356.19 95.44 52468.72 88888.00 2010-06-07 11:50:19.900 158 18356.17 95.38 52468.83 88888.00 2010-06-07 11:50:20.400 158 18356.23 95.33 52468.87 88888.00 2010-06-07 11:50:20.900 158 18356.29 95.40 52468.97 88888.00 2010-06-07 11:50:21.400 158 18356.34 95.50 52469.04 88888.00 2010-06-07 11:50:21.900 158 18356.37 95.46 52468.97 88888.00 2010-06-07 11:50:22.400 158 18356.28 95.39 52468.91 88888.00 2010-06-07 11:50:22.900 158 18356.20 95.42 52468.90 88888.00 2010-06-07 11:50:23.400 158 18356.07 95.21 52468.73 88888.00 2010-06-07 11:50:23.900 158 18356.15 95.20 52468.74 88888.00 2010-06-07 11:50:24.400 158 18356.18 95.33 52468.91 88888.00 2010-06-07 11:50:24.900 158 18356.25 95.36 52468.91 88888.00 2010-06-07 11:50:25.400 158 18356.18 95.39 52469.00 88888.00 2010-06-07 11:50:25.900 158 18356.16 95.43 52468.99 88888.00 2010-06-07 11:50:26.400 158 18356.20 95.43 52468.99 88888.00 2010-06-07 11:50:26.900 158 18356.15 95.44 52469.03 88888.00 2010-06-07 11:50:27.400 158 18356.10 95.49 52469.11 88888.00 2010-06-07 11:50:27.900 158 18356.02 95.54 52469.17 88888.00 2010-06-07 11:50:28.400 158 18355.99 95.52 52469.06 88888.00 2010-06-07 11:50:28.900 158 18356.10 95.57 52468.91 88888.00 2010-06-07 11:50:29.400 158 18356.16 95.61 52468.64 88888.00 2010-06-07 11:50:29.900 158 18356.13 95.59 52468.68 88888.00 2010-06-07 11:50:30.400 158 18356.06 95.58 52468.60 88888.00 2010-06-07 11:50:30.900 158 18356.06 95.58 52468.57 88888.00 2010-06-07 11:50:31.400 158 18356.17 95.59 52468.59 88888.00 2010-06-07 11:50:31.900 158 18356.19 95.44 52468.60 88888.00 2010-06-07 11:50:32.400 158 18356.02 95.49 52468.56 88888.00 2010-06-07 11:50:32.900 158 18355.91 95.46 52468.67 88888.00 2010-06-07 11:50:33.400 158 18356.04 95.44 52468.67 88888.00 2010-06-07 11:50:33.900 158 18356.02 95.43 52468.56 88888.00 2010-06-07 11:50:34.400 158 18355.95 95.52 52468.73 88888.00 2010-06-07 11:50:34.900 158 18355.97 95.56 52468.76 88888.00 2010-06-07 11:50:35.400 158 18355.98 95.44 52468.78 88888.00 2010-06-07 11:50:35.900 158 18356.16 95.42 52468.89 88888.00 2010-06-07 11:50:36.400 158 18356.27 95.47 52468.74 88888.00 2010-06-07 11:50:36.900 158 18356.37 95.54 52468.69 88888.00 2010-06-07 11:50:37.400 158 18356.06 95.52 52468.74 88888.00 2010-06-07 11:50:37.900 158 18355.93 95.41 52468.69 88888.00 2010-06-07 11:50:38.400 158 18355.99 95.46 52468.61 88888.00 2010-06-07 11:50:38.900 158 18356.07 95.58 52468.65 88888.00 2010-06-07 11:50:39.400 158 18356.07 95.55 52468.69 88888.00 2010-06-07 11:50:39.900 158 18356.13 95.51 52468.64 88888.00 2010-06-07 11:50:40.400 158 18356.01 95.45 52468.59 88888.00 2010-06-07 11:50:40.900 158 18355.97 95.44 52468.58 88888.00 2010-06-07 11:50:41.400 158 18356.02 95.41 52468.67 88888.00 2010-06-07 11:50:41.900 158 18355.93 95.41 52468.67 88888.00 2010-06-07 11:50:42.400 158 18356.02 95.38 52468.53 88888.00 2010-06-07 11:50:42.900 158 18356.03 95.34 52468.41 88888.00 2010-06-07 11:50:43.400 158 18355.97 95.24 52468.41 88888.00 2010-06-07 11:50:43.900 158 18356.13 95.26 52468.46 88888.00 2010-06-07 11:50:44.400 158 18356.18 95.14 52468.48 88888.00 2010-06-07 11:50:44.900 158 18356.15 94.98 52468.49 88888.00 2010-06-07 11:50:45.400 158 18356.10 95.12 52468.54 88888.00 2010-06-07 11:50:45.900 158 18356.07 95.23 52468.54 88888.00 2010-06-07 11:50:46.400 158 18356.15 95.29 52468.55 88888.00 2010-06-07 11:50:46.900 158 18356.06 95.20 52468.53 88888.00 2010-06-07 11:50:47.400 158 18356.12 95.19 52468.55 88888.00 2010-06-07 11:50:47.900 158 18356.20 95.20 52468.53 88888.00 2010-06-07 11:50:48.400 158 18356.28 95.16 52468.57 88888.00 2010-06-07 11:50:48.900 158 18356.22 95.16 52468.64 88888.00 2010-06-07 11:50:49.400 158 18356.16 95.19 52468.62 88888.00 2010-06-07 11:50:49.900 158 18356.23 95.20 52468.54 88888.00 2010-06-07 11:50:50.400 158 18356.23 95.19 52468.56 88888.00 2010-06-07 11:50:50.900 158 18356.17 95.13 52468.57 88888.00 2010-06-07 11:50:51.400 158 18356.19 95.18 52468.66 88888.00 2010-06-07 11:50:51.900 158 18356.12 95.24 52468.69 88888.00 2010-06-07 11:50:52.400 158 18356.09 95.25 52468.70 88888.00 2010-06-07 11:50:52.900 158 18356.12 95.21 52468.70 88888.00 2010-06-07 11:50:53.400 158 18356.08 95.15 52468.69 88888.00 2010-06-07 11:50:53.900 158 18356.12 95.10 52468.69 88888.00 2010-06-07 11:50:54.400 158 18356.15 95.03 52468.68 88888.00 2010-06-07 11:50:54.900 158 18356.22 95.02 52468.72 88888.00 2010-06-07 11:50:55.400 158 18356.20 95.07 52468.71 88888.00 2010-06-07 11:50:55.900 158 18356.15 95.17 52468.81 88888.00 2010-06-07 11:50:56.400 158 18356.23 95.09 52468.74 88888.00 2010-06-07 11:50:56.900 158 18356.19 95.02 52468.90 88888.00 2010-06-07 11:50:57.400 158 18356.22 95.03 52468.91 88888.00 2010-06-07 11:50:57.900 158 18356.09 95.09 52468.73 88888.00 2010-06-07 11:50:58.400 158 18356.10 95.13 52468.65 88888.00 2010-06-07 11:50:58.900 158 18356.08 95.11 52468.68 88888.00 2010-06-07 11:50:59.400 158 18356.10 95.08 52468.80 88888.00 2010-06-07 11:50:59.900 158 18356.04 94.97 52468.73 88888.00 2010-06-07 11:51:00.400 158 18356.02 94.90 52468.80 88888.00 2010-06-07 11:51:00.900 158 18356.04 95.00 52468.71 88888.00 2010-06-07 11:51:01.400 158 18356.03 95.07 52468.56 88888.00 2010-06-07 11:51:01.900 158 18356.03 95.10 52468.61 88888.00 2010-06-07 11:51:02.400 158 18356.06 95.00 52468.65 88888.00 2010-06-07 11:51:02.900 158 18356.08 94.88 52468.69 88888.00 2010-06-07 11:51:03.400 158 18356.13 94.99 52468.64 88888.00 2010-06-07 11:51:03.900 158 18356.09 95.00 52468.64 88888.00 2010-06-07 11:51:04.400 158 18356.01 95.11 52468.61 88888.00 2010-06-07 11:51:04.900 158 18355.88 95.04 52468.54 88888.00 2010-06-07 11:51:05.400 158 18356.03 95.00 52468.49 88888.00 2010-06-07 11:51:05.900 158 18355.97 94.98 52468.56 88888.00 2010-06-07 11:51:06.400 158 18355.96 94.98 52468.58 88888.00 2010-06-07 11:51:06.900 158 18356.05 94.95 52468.54 88888.00 2010-06-07 11:51:07.400 158 18355.98 94.92 52468.56 88888.00 2010-06-07 11:51:07.900 158 18355.92 94.85 52468.53 88888.00 2010-06-07 11:51:08.400 158 18355.90 94.83 52468.48 88888.00 2010-06-07 11:51:08.900 158 18356.06 94.87 52468.58 88888.00 2010-06-07 11:51:09.400 158 18356.20 94.88 52468.68 88888.00 2010-06-07 11:51:09.900 158 18356.09 94.85 52468.72 88888.00 2010-06-07 11:51:10.400 158 18356.06 94.78 52468.69 88888.00 2010-06-07 11:51:10.900 158 18356.23 94.81 52468.78 88888.00 2010-06-07 11:51:11.400 158 18356.27 94.80 52468.74 88888.00 2010-06-07 11:51:11.900 158 18356.22 94.76 52468.72 88888.00 2010-06-07 11:51:12.400 158 18356.24 94.80 52468.78 88888.00 2010-06-07 11:51:12.900 158 18356.20 94.83 52468.87 88888.00 2010-06-07 11:51:13.400 158 18356.06 94.86 52468.81 88888.00 2010-06-07 11:51:13.900 158 18356.02 94.79 52468.66 88888.00 2010-06-07 11:51:14.400 158 18356.08 94.78 52468.48 88888.00 2010-06-07 11:51:14.900 158 18356.12 94.72 52468.56 88888.00 2010-06-07 11:51:15.400 158 18356.05 94.74 52468.53 88888.00 2010-06-07 11:51:15.900 158 18356.02 94.76 52468.57 88888.00 2010-06-07 11:51:16.400 158 18356.13 94.78 52468.68 88888.00 2010-06-07 11:51:16.900 158 18356.15 94.76 52468.73 88888.00 2010-06-07 11:51:17.400 158 18356.07 94.74 52468.66 88888.00 2010-06-07 11:51:17.900 158 18355.97 94.76 52468.61 88888.00 2010-06-07 11:51:18.400 158 18355.88 94.77 52468.71 88888.00 2010-06-07 11:51:18.900 158 18355.87 94.79 52468.66 88888.00 2010-06-07 11:51:19.400 158 18355.94 94.82 52468.56 88888.00 2010-06-07 11:51:19.900 158 18355.93 94.72 52468.33 88888.00 2010-06-07 11:51:20.400 158 18355.95 94.69 52468.22 88888.00 2010-06-07 11:51:20.900 158 18355.94 94.78 52468.21 88888.00 2010-06-07 11:51:21.400 158 18355.96 94.81 52468.26 88888.00 2010-06-07 11:51:21.900 158 18355.97 94.78 52468.20 88888.00 2010-06-07 11:51:22.400 158 18356.04 94.70 52468.26 88888.00 2010-06-07 11:51:22.900 158 18355.97 94.49 52468.30 88888.00 2010-06-07 11:51:23.400 158 18355.87 94.64 52468.38 88888.00 2010-06-07 11:51:23.900 158 18355.74 94.74 52468.50 88888.00 2010-06-07 11:51:24.400 158 18355.62 94.74 52468.65 88888.00 2010-06-07 11:51:24.900 158 18355.68 94.69 52468.73 88888.00 2010-06-07 11:51:25.400 158 18355.72 94.69 52468.64 88888.00 2010-06-07 11:51:25.900 158 18355.68 94.63 52468.41 88888.00 2010-06-07 11:51:26.400 158 18355.65 94.50 52468.44 88888.00 2010-06-07 11:51:26.900 158 18355.63 94.51 52468.47 88888.00 2010-06-07 11:51:27.400 158 18355.64 94.57 52468.59 88888.00 2010-06-07 11:51:27.900 158 18355.69 94.56 52468.57 88888.00 2010-06-07 11:51:28.400 158 18355.74 94.53 52468.68 88888.00 2010-06-07 11:51:28.900 158 18355.71 94.55 52468.60 88888.00 2010-06-07 11:51:29.400 158 18355.77 94.53 52468.59 88888.00 2010-06-07 11:51:29.900 158 18355.80 94.49 52468.59 88888.00 2010-06-07 11:51:30.400 158 18355.87 94.51 52468.60 88888.00 2010-06-07 11:51:30.900 158 18355.77 94.54 52468.53 88888.00 2010-06-07 11:51:31.400 158 18355.72 94.57 52468.38 88888.00 2010-06-07 11:51:31.900 158 18355.80 94.65 52468.35 88888.00 2010-06-07 11:51:32.400 158 18355.81 94.61 52468.25 88888.00 2010-06-07 11:51:32.900 158 18355.72 94.54 52468.30 88888.00 2010-06-07 11:51:33.400 158 18355.80 94.50 52468.34 88888.00 2010-06-07 11:51:33.900 158 18355.83 94.51 52468.36 88888.00 2010-06-07 11:51:34.400 158 18355.81 94.47 52468.46 88888.00 2010-06-07 11:51:34.900 158 18355.86 94.42 52468.43 88888.00 2010-06-07 11:51:35.400 158 18355.87 94.46 52468.37 88888.00 2010-06-07 11:51:35.900 158 18355.91 94.54 52468.35 88888.00 2010-06-07 11:51:36.400 158 18355.90 94.59 52468.32 88888.00 2010-06-07 11:51:36.900 158 18355.94 94.59 52468.30 88888.00 2010-06-07 11:51:37.400 158 18356.03 94.54 52468.26 88888.00 2010-06-07 11:51:37.900 158 18356.01 94.48 52468.22 88888.00 2010-06-07 11:51:38.400 158 18355.94 94.43 52468.21 88888.00 2010-06-07 11:51:38.900 158 18355.87 94.39 52468.19 88888.00 2010-06-07 11:51:39.400 158 18355.92 94.44 52468.23 88888.00 2010-06-07 11:51:39.900 158 18355.75 94.46 52468.37 88888.00 2010-06-07 11:51:40.400 158 18355.69 94.45 52468.41 88888.00 2010-06-07 11:51:40.900 158 18355.74 94.50 52468.42 88888.00 2010-06-07 11:51:41.400 158 18355.71 94.49 52468.49 88888.00 2010-06-07 11:51:41.900 158 18355.77 94.38 52468.57 88888.00 2010-06-07 11:51:42.400 158 18355.74 94.40 52468.70 88888.00 2010-06-07 11:51:42.900 158 18355.68 94.41 52468.79 88888.00 2010-06-07 11:51:43.400 158 18355.72 94.40 52468.78 88888.00 2010-06-07 11:51:43.900 158 18355.72 94.38 52468.66 88888.00 2010-06-07 11:51:44.400 158 18355.71 94.36 52468.80 88888.00 2010-06-07 11:51:44.900 158 18355.76 94.34 52468.89 88888.00 2010-06-07 11:51:45.400 158 18355.80 94.33 52468.83 88888.00 2010-06-07 11:51:45.900 158 18355.77 94.35 52468.84 88888.00 2010-06-07 11:51:46.400 158 18355.76 94.41 52468.84 88888.00 2010-06-07 11:51:46.900 158 18355.79 94.46 52468.82 88888.00 2010-06-07 11:51:47.400 158 18355.74 94.53 52468.88 88888.00 2010-06-07 11:51:47.900 158 18355.79 94.39 52468.80 88888.00 2010-06-07 11:51:48.400 158 18355.73 94.35 52468.87 88888.00 2010-06-07 11:51:48.900 158 18355.80 94.35 52468.93 88888.00 2010-06-07 11:51:49.400 158 18355.82 94.35 52468.84 88888.00 2010-06-07 11:51:49.900 158 18355.83 94.36 52468.78 88888.00 2010-06-07 11:51:50.400 158 18355.79 94.43 52468.68 88888.00 2010-06-07 11:51:50.900 158 18355.79 94.45 52468.78 88888.00 2010-06-07 11:51:51.400 158 18355.73 94.45 52468.94 88888.00 2010-06-07 11:51:51.900 158 18355.73 94.46 52468.85 88888.00 2010-06-07 11:51:52.400 158 18355.80 94.42 52468.80 88888.00 2010-06-07 11:51:52.900 158 18355.76 94.38 52468.83 88888.00 2010-06-07 11:51:53.400 158 18355.74 94.37 52468.84 88888.00 2010-06-07 11:51:53.900 158 18355.76 94.42 52468.78 88888.00 2010-06-07 11:51:54.400 158 18355.80 94.45 52468.62 88888.00 2010-06-07 11:51:54.900 158 18355.85 94.38 52468.71 88888.00 2010-06-07 11:51:55.400 158 18355.91 94.23 52468.67 88888.00 2010-06-07 11:51:55.900 158 18355.86 94.25 52468.57 88888.00 2010-06-07 11:51:56.400 158 18355.83 94.30 52468.50 88888.00 2010-06-07 11:51:56.900 158 18355.87 94.33 52468.50 88888.00 2010-06-07 11:51:57.400 158 18355.98 94.38 52468.64 88888.00 2010-06-07 11:51:57.900 158 18356.02 94.42 52468.70 88888.00 2010-06-07 11:51:58.400 158 18355.97 94.42 52468.66 88888.00 2010-06-07 11:51:58.900 158 18355.96 94.50 52468.62 88888.00 2010-06-07 11:51:59.400 158 18355.98 94.47 52468.64 88888.00 2010-06-07 11:51:59.900 158 18355.95 94.34 52468.66 88888.00 2010-06-07 11:52:00.400 158 18355.98 94.28 52468.56 88888.00 2010-06-07 11:52:00.900 158 18356.10 94.38 52468.59 88888.00 2010-06-07 11:52:01.400 158 18356.06 94.51 52468.66 88888.00 2010-06-07 11:52:01.900 158 18355.97 94.50 52468.64 88888.00 2010-06-07 11:52:02.400 158 18356.08 94.45 52468.65 88888.00 2010-06-07 11:52:02.900 158 18356.03 94.47 52468.57 88888.00 2010-06-07 11:52:03.400 158 18356.01 94.54 52468.62 88888.00 2010-06-07 11:52:03.900 158 18356.06 94.51 52468.69 88888.00 2010-06-07 11:52:04.400 158 18356.02 94.53 52468.76 88888.00 2010-06-07 11:52:04.900 158 18355.92 94.33 52468.76 88888.00 2010-06-07 11:52:05.400 158 18355.92 94.33 52468.72 88888.00 2010-06-07 11:52:05.900 158 18355.96 94.50 52468.87 88888.00 2010-06-07 11:52:06.400 158 18355.91 94.43 52468.78 88888.00 2010-06-07 11:52:06.900 158 18355.90 94.44 52468.73 88888.00 2010-06-07 11:52:07.400 158 18355.87 94.45 52468.66 88888.00 2010-06-07 11:52:07.900 158 18355.88 94.37 52468.60 88888.00 2010-06-07 11:52:08.400 158 18356.07 94.31 52468.69 88888.00 2010-06-07 11:52:08.900 158 18356.14 94.31 52468.60 88888.00 2010-06-07 11:52:09.400 158 18356.09 94.34 52468.55 88888.00 2010-06-07 11:52:09.900 158 18356.04 94.38 52468.50 88888.00 2010-06-07 11:52:10.400 158 18355.98 94.40 52468.54 88888.00 2010-06-07 11:52:10.900 158 18355.93 94.40 52468.62 88888.00 2010-06-07 11:52:11.400 158 18356.01 94.36 52468.69 88888.00 2010-06-07 11:52:11.900 158 18356.10 94.41 52468.79 88888.00 2010-06-07 11:52:12.400 158 18356.07 94.42 52468.85 88888.00 2010-06-07 11:52:12.900 158 18356.08 94.40 52468.83 88888.00 2010-06-07 11:52:13.400 158 18356.07 94.36 52468.74 88888.00 2010-06-07 11:52:13.900 158 18356.15 94.35 52468.79 88888.00 2010-06-07 11:52:14.400 158 18356.07 94.32 52468.85 88888.00 2010-06-07 11:52:14.900 158 18355.93 94.31 52468.84 88888.00 2010-06-07 11:52:15.400 158 18355.95 94.36 52468.82 88888.00 2010-06-07 11:52:15.900 158 18355.93 94.44 52468.77 88888.00 2010-06-07 11:52:16.400 158 18355.91 94.40 52468.80 88888.00 2010-06-07 11:52:16.900 158 18355.86 94.41 52468.69 88888.00 2010-06-07 11:52:17.400 158 18355.91 94.38 52468.73 88888.00 2010-06-07 11:52:17.900 158 18355.80 94.37 52468.89 88888.00 2010-06-07 11:52:18.400 158 18355.88 94.40 52468.82 88888.00 2010-06-07 11:52:18.900 158 18355.85 94.41 52468.88 88888.00 2010-06-07 11:52:19.400 158 18355.86 94.36 52468.76 88888.00 2010-06-07 11:52:19.900 158 18355.74 94.37 52468.78 88888.00 2010-06-07 11:52:20.400 158 18355.76 94.33 52468.82 88888.00 2010-06-07 11:52:20.900 158 18355.88 94.41 52468.77 88888.00 2010-06-07 11:52:21.400 158 18355.95 94.41 52468.73 88888.00 2010-06-07 11:52:21.900 158 18355.87 94.35 52468.79 88888.00 2010-06-07 11:52:22.400 158 18355.92 94.33 52468.84 88888.00 2010-06-07 11:52:22.900 158 18355.97 94.40 52468.82 88888.00 2010-06-07 11:52:23.400 158 18355.82 94.42 52468.67 88888.00 2010-06-07 11:52:23.900 158 18355.84 94.37 52468.55 88888.00 2010-06-07 11:52:24.400 158 18355.81 94.37 52468.61 88888.00 2010-06-07 11:52:24.900 158 18355.82 94.41 52468.62 88888.00 2010-06-07 11:52:25.400 158 18355.94 94.41 52468.62 88888.00 2010-06-07 11:52:25.900 158 18355.81 94.42 52468.78 88888.00 2010-06-07 11:52:26.400 158 18355.82 94.54 52468.87 88888.00 2010-06-07 11:52:26.900 158 18355.88 94.56 52468.90 88888.00 2010-06-07 11:52:27.400 158 18355.91 94.56 52468.90 88888.00 2010-06-07 11:52:27.900 158 18355.92 94.57 52468.84 88888.00 2010-06-07 11:52:28.400 158 18355.86 94.52 52468.85 88888.00 2010-06-07 11:52:28.900 158 18355.87 94.53 52468.88 88888.00 2010-06-07 11:52:29.400 158 18355.88 94.48 52468.88 88888.00 2010-06-07 11:52:29.900 158 18355.90 94.55 52468.93 88888.00 2010-06-07 11:52:30.400 158 18355.93 94.53 52469.07 88888.00 2010-06-07 11:52:30.900 158 18355.99 94.54 52469.15 88888.00 2010-06-07 11:52:31.400 158 18356.01 94.53 52469.04 88888.00 2010-06-07 11:52:31.900 158 18355.95 94.53 52468.93 88888.00 2010-06-07 11:52:32.400 158 18355.97 94.63 52468.82 88888.00 2010-06-07 11:52:32.900 158 18355.91 94.62 52468.92 88888.00 2010-06-07 11:52:33.400 158 18355.97 94.56 52469.15 88888.00 2010-06-07 11:52:33.900 158 18355.90 94.54 52469.26 88888.00 2010-06-07 11:52:34.400 158 18355.97 94.49 52469.20 88888.00 2010-06-07 11:52:34.900 158 18355.96 94.49 52469.11 88888.00 2010-06-07 11:52:35.400 158 18355.97 94.38 52469.13 88888.00 2010-06-07 11:52:35.900 158 18355.95 94.34 52469.18 88888.00 2010-06-07 11:52:36.400 158 18355.98 94.45 52469.17 88888.00 2010-06-07 11:52:36.900 158 18355.98 94.44 52469.20 88888.00 2010-06-07 11:52:37.400 158 18355.96 94.43 52469.13 88888.00 2010-06-07 11:52:37.900 158 18355.92 94.47 52469.06 88888.00 2010-06-07 11:52:38.400 158 18356.04 94.50 52469.09 88888.00 2010-06-07 11:52:38.900 158 18356.05 94.45 52469.09 88888.00 2010-06-07 11:52:39.400 158 18356.03 94.40 52469.16 88888.00 2010-06-07 11:52:39.900 158 18356.03 94.34 52469.20 88888.00 2010-06-07 11:52:40.400 158 18355.99 94.39 52469.08 88888.00 2010-06-07 11:52:40.900 158 18355.98 94.37 52469.07 88888.00 2010-06-07 11:52:41.400 158 18355.97 94.35 52469.13 88888.00 2010-06-07 11:52:41.900 158 18355.98 94.45 52469.18 88888.00 2010-06-07 11:52:42.400 158 18356.01 94.46 52469.22 88888.00 2010-06-07 11:52:42.900 158 18355.96 94.48 52469.26 88888.00 2010-06-07 11:52:43.400 158 18355.94 94.43 52469.20 88888.00 2010-06-07 11:52:43.900 158 18355.90 94.50 52469.17 88888.00 2010-06-07 11:52:44.400 158 18355.96 94.57 52469.12 88888.00 2010-06-07 11:52:44.900 158 18355.92 94.58 52469.03 88888.00 2010-06-07 11:52:45.400 158 18355.86 94.48 52469.00 88888.00 2010-06-07 11:52:45.900 158 18355.88 94.47 52468.91 88888.00 2010-06-07 11:52:46.400 158 18355.88 94.53 52468.90 88888.00 2010-06-07 11:52:46.900 158 18355.94 94.55 52468.81 88888.00 2010-06-07 11:52:47.400 158 18355.99 94.58 52468.82 88888.00 2010-06-07 11:52:47.900 158 18355.95 94.64 52468.96 88888.00 2010-06-07 11:52:48.400 158 18355.93 94.63 52468.73 88888.00 2010-06-07 11:52:48.900 158 18355.90 94.62 52468.70 88888.00 2010-06-07 11:52:49.400 158 18355.94 94.66 52468.71 88888.00 2010-06-07 11:52:49.900 158 18355.91 94.70 52468.68 88888.00 2010-06-07 11:52:50.400 158 18355.88 94.74 52468.76 88888.00 2010-06-07 11:52:50.900 158 18355.96 94.71 52468.68 88888.00 2010-06-07 11:52:51.400 158 18355.96 94.65 52468.72 88888.00 2010-06-07 11:52:51.900 158 18355.93 94.68 52468.67 88888.00 2010-06-07 11:52:52.400 158 18355.94 94.70 52468.59 88888.00 2010-06-07 11:52:52.900 158 18356.03 94.68 52468.65 88888.00 2010-06-07 11:52:53.400 158 18356.09 94.67 52468.81 88888.00 2010-06-07 11:52:53.900 158 18356.10 94.63 52468.76 88888.00 2010-06-07 11:52:54.400 158 18356.03 94.64 52468.76 88888.00 2010-06-07 11:52:54.900 158 18356.07 94.76 52468.77 88888.00 2010-06-07 11:52:55.400 158 18356.05 94.79 52468.74 88888.00 2010-06-07 11:52:55.900 158 18356.06 94.76 52468.65 88888.00 2010-06-07 11:52:56.400 158 18355.99 94.70 52468.47 88888.00 2010-06-07 11:52:56.900 158 18356.06 94.70 52468.44 88888.00 2010-06-07 11:52:57.400 158 18356.06 94.69 52468.56 88888.00 2010-06-07 11:52:57.900 158 18355.98 94.68 52468.48 88888.00 2010-06-07 11:52:58.400 158 18355.97 94.70 52468.48 88888.00 2010-06-07 11:52:58.900 158 18355.96 94.68 52468.51 88888.00 2010-06-07 11:52:59.400 158 18355.92 94.68 52468.55 88888.00 2010-06-07 11:52:59.900 158 18355.86 94.65 52468.67 88888.00 2010-06-07 11:53:00.400 158 18355.91 94.73 52468.71 88888.00 2010-06-07 11:53:00.900 158 18356.03 94.79 52468.72 88888.00 2010-06-07 11:53:01.400 158 18355.95 94.75 52468.82 88888.00 2010-06-07 11:53:01.900 158 18356.05 94.69 52468.87 88888.00 2010-06-07 11:53:02.400 158 18356.05 94.70 52468.90 88888.00 2010-06-07 11:53:02.900 158 18356.03 94.68 52469.03 88888.00 2010-06-07 11:53:03.400 158 18356.05 94.72 52468.99 88888.00 2010-06-07 11:53:03.900 158 18356.08 94.71 52469.05 88888.00 2010-06-07 11:53:04.400 158 18356.07 94.72 52469.01 88888.00 2010-06-07 11:53:04.900 158 18356.06 94.75 52468.95 88888.00 2010-06-07 11:53:05.400 158 18355.95 94.69 52468.85 88888.00 2010-06-07 11:53:05.900 158 18355.88 94.65 52468.88 88888.00 2010-06-07 11:53:06.400 158 18355.94 94.68 52469.01 88888.00 2010-06-07 11:53:06.900 158 18355.99 94.71 52469.07 88888.00 2010-06-07 11:53:07.400 158 18356.03 94.72 52468.99 88888.00 2010-06-07 11:53:07.900 158 18355.98 94.70 52468.93 88888.00 2010-06-07 11:53:08.400 158 18355.88 94.59 52468.90 88888.00 2010-06-07 11:53:08.900 158 18355.92 94.51 52468.83 88888.00 2010-06-07 11:53:09.400 158 18356.01 94.67 52468.90 88888.00 2010-06-07 11:53:09.900 158 18356.13 94.67 52468.97 88888.00 2010-06-07 11:53:10.400 158 18356.12 94.67 52468.81 88888.00 2010-06-07 11:53:10.900 158 18356.18 94.70 52468.78 88888.00 2010-06-07 11:53:11.400 158 18356.17 94.75 52468.76 88888.00 2010-06-07 11:53:11.900 158 18356.10 94.72 52468.74 88888.00 2010-06-07 11:53:12.400 158 18356.06 94.70 52468.77 88888.00 2010-06-07 11:53:12.900 158 18355.95 94.68 52468.76 88888.00 2010-06-07 11:53:13.400 158 18355.96 94.76 52468.69 88888.00 2010-06-07 11:53:13.900 158 18356.06 94.76 52468.80 88888.00 2010-06-07 11:53:14.400 158 18356.10 94.76 52468.78 88888.00 2010-06-07 11:53:14.900 158 18356.15 94.74 52468.67 88888.00 2010-06-07 11:53:15.400 158 18356.14 94.71 52468.69 88888.00 2010-06-07 11:53:15.900 158 18356.08 94.78 52468.71 88888.00 2010-06-07 11:53:16.400 158 18356.05 94.76 52468.69 88888.00 2010-06-07 11:53:16.900 158 18356.10 94.79 52468.69 88888.00 2010-06-07 11:53:17.400 158 18356.16 94.78 52468.74 88888.00 2010-06-07 11:53:17.900 158 18356.26 94.77 52468.64 88888.00 2010-06-07 11:53:18.400 158 18356.25 94.80 52468.47 88888.00 2010-06-07 11:53:18.900 158 18356.15 94.81 52468.47 88888.00 2010-06-07 11:53:19.400 158 18356.23 94.82 52468.41 88888.00 2010-06-07 11:53:19.900 158 18356.25 94.82 52468.51 88888.00 2010-06-07 11:53:20.400 158 18356.31 94.79 52468.54 88888.00 2010-06-07 11:53:20.900 158 18356.25 94.69 52468.68 88888.00 2010-06-07 11:53:21.400 158 18356.26 94.70 52468.73 88888.00 2010-06-07 11:53:21.900 158 18356.44 94.70 52468.69 88888.00 2010-06-07 11:53:22.400 158 18356.36 94.75 52468.71 88888.00 2010-06-07 11:53:22.900 158 18356.25 94.82 52468.65 88888.00 2010-06-07 11:53:23.400 158 18356.19 94.83 52468.55 88888.00 2010-06-07 11:53:23.900 158 18356.29 94.83 52468.36 88888.00 2010-06-07 11:53:24.400 158 18356.40 94.89 52468.33 88888.00 2010-06-07 11:53:24.900 158 18356.34 94.80 52468.44 88888.00 2010-06-07 11:53:25.400 158 18356.33 94.80 52468.49 88888.00 2010-06-07 11:53:25.900 158 18356.44 94.81 52468.39 88888.00 2010-06-07 11:53:26.400 158 18356.49 94.78 52468.42 88888.00 2010-06-07 11:53:26.900 158 18356.46 94.75 52468.53 88888.00 2010-06-07 11:53:27.400 158 18356.41 94.71 52468.48 88888.00 2010-06-07 11:53:27.900 158 18356.37 94.74 52468.55 88888.00 2010-06-07 11:53:28.400 158 18356.46 94.83 52468.57 88888.00 2010-06-07 11:53:28.900 158 18356.64 94.81 52468.60 88888.00 2010-06-07 11:53:29.400 158 18356.59 94.85 52468.64 88888.00 2010-06-07 11:53:29.900 158 18356.42 94.85 52468.47 88888.00 2010-06-07 11:53:30.400 158 18356.40 94.78 52468.50 88888.00 2010-06-07 11:53:30.900 158 18356.45 94.74 52468.56 88888.00 2010-06-07 11:53:31.400 158 18356.47 94.77 52468.56 88888.00 2010-06-07 11:53:31.900 158 18356.44 94.74 52468.48 88888.00 2010-06-07 11:53:32.400 158 18356.42 94.79 52468.45 88888.00 2010-06-07 11:53:32.900 158 18356.34 94.86 52468.56 88888.00 2010-06-07 11:53:33.400 158 18356.20 94.83 52468.46 88888.00 2010-06-07 11:53:33.900 158 18356.24 94.85 52468.59 88888.00 2010-06-07 11:53:34.400 158 18356.37 94.86 52468.67 88888.00 2010-06-07 11:53:34.900 158 18356.35 94.95 52468.67 88888.00 2010-06-07 11:53:35.400 158 18356.27 94.89 52468.70 88888.00 2010-06-07 11:53:35.900 158 18356.30 94.84 52468.62 88888.00 2010-06-07 11:53:36.400 158 18356.37 94.82 52468.61 88888.00 2010-06-07 11:53:36.900 158 18356.30 94.77 52468.56 88888.00 2010-06-07 11:53:37.400 158 18356.33 94.75 52468.56 88888.00 2010-06-07 11:53:37.900 158 18356.40 94.82 52468.64 88888.00 2010-06-07 11:53:38.400 158 18356.49 94.82 52468.56 88888.00 2010-06-07 11:53:38.900 158 18356.42 94.78 52468.66 88888.00 2010-06-07 11:53:39.400 158 18356.39 94.71 52468.69 88888.00 2010-06-07 11:53:39.900 158 18356.45 94.72 52468.60 88888.00 2010-06-07 11:53:40.400 158 18356.37 94.76 52468.23 88888.00 2010-06-07 11:53:40.900 158 18356.47 94.79 52468.26 88888.00 2010-06-07 11:53:41.400 158 18356.40 94.77 52468.47 88888.00 2010-06-07 11:53:41.900 158 18356.48 94.77 52468.49 88888.00 2010-06-07 11:53:42.400 158 18356.55 94.82 52468.45 88888.00 2010-06-07 11:53:42.900 158 18356.52 94.85 52468.61 88888.00 2010-06-07 11:53:43.400 158 18356.57 94.89 52468.56 88888.00 2010-06-07 11:53:43.900 158 18356.64 94.84 52468.47 88888.00 2010-06-07 11:53:44.400 158 18356.55 94.83 52468.33 88888.00 2010-06-07 11:53:44.900 158 18356.51 94.85 52468.44 88888.00 2010-06-07 11:53:45.400 158 18356.72 94.87 52468.30 88888.00 2010-06-07 11:53:45.900 158 18356.67 94.83 52468.21 88888.00 2010-06-07 11:53:46.400 158 18356.60 94.77 52468.09 88888.00 2010-06-07 11:53:46.900 158 18356.67 94.83 52468.02 88888.00 2010-06-07 11:53:47.400 158 18356.68 94.88 52468.14 88888.00 2010-06-07 11:53:47.900 158 18356.60 94.81 52468.24 88888.00 2010-06-07 11:53:48.400 158 18356.67 94.80 52468.22 88888.00 2010-06-07 11:53:48.900 158 18356.67 94.83 52468.26 88888.00 2010-06-07 11:53:49.400 158 18356.63 94.88 52468.10 88888.00 2010-06-07 11:53:49.900 158 18356.73 94.87 52468.04 88888.00 2010-06-07 11:53:50.400 158 18356.83 94.81 52468.22 88888.00 2010-06-07 11:53:50.900 158 18356.79 94.73 52468.25 88888.00 2010-06-07 11:53:51.400 158 18356.80 94.75 52468.18 88888.00 2010-06-07 11:53:51.900 158 18356.66 94.75 52468.22 88888.00 2010-06-07 11:53:52.400 158 18356.62 94.72 52468.36 88888.00 2010-06-07 11:53:52.900 158 18356.64 94.69 52468.25 88888.00 2010-06-07 11:53:53.400 158 18356.77 94.72 52468.07 88888.00 2010-06-07 11:53:53.900 158 18356.83 94.79 52468.12 88888.00 2010-06-07 11:53:54.400 158 18356.73 94.85 52468.18 88888.00 2010-06-07 11:53:54.900 158 18356.61 94.80 52468.12 88888.00 2010-06-07 11:53:55.400 158 18356.64 94.75 52468.13 88888.00 2010-06-07 11:53:55.900 158 18356.55 94.71 52468.14 88888.00 2010-06-07 11:53:56.400 158 18356.52 94.67 52468.14 88888.00 2010-06-07 11:53:56.900 158 18356.56 94.66 52468.09 88888.00 2010-06-07 11:53:57.400 158 18356.63 94.62 52468.19 88888.00 2010-06-07 11:53:57.900 158 18356.61 94.56 52468.15 88888.00 2010-06-07 11:53:58.400 158 18356.64 94.55 52468.12 88888.00 2010-06-07 11:53:58.900 158 18356.63 94.54 52468.07 88888.00 2010-06-07 11:53:59.400 158 18356.70 94.52 52468.21 88888.00 2010-06-07 11:53:59.900 158 18356.59 94.58 52468.10 88888.00 2010-06-07 11:54:00.400 158 18356.62 94.62 52468.25 88888.00 2010-06-07 11:54:00.900 158 18356.41 94.58 52468.37 88888.00 2010-06-07 11:54:01.400 158 18356.42 94.48 52468.24 88888.00 2010-06-07 11:54:01.900 158 18356.56 94.48 52468.46 88888.00 2010-06-07 11:54:02.400 158 18356.60 94.50 52468.22 88888.00 2010-06-07 11:54:02.900 158 18356.62 94.54 52468.10 88888.00 2010-06-07 11:54:03.400 158 18356.59 94.49 52468.14 88888.00 2010-06-07 11:54:03.900 158 18356.55 94.39 52468.15 88888.00 2010-06-07 11:54:04.400 158 18356.53 94.38 52468.22 88888.00 2010-06-07 11:54:04.900 158 18356.50 94.38 52468.14 88888.00 2010-06-07 11:54:05.400 158 18356.48 94.37 52468.23 88888.00 2010-06-07 11:54:05.900 158 18356.66 94.39 52468.21 88888.00 2010-06-07 11:54:06.400 158 18356.53 94.38 52468.23 88888.00 2010-06-07 11:54:06.900 158 18356.45 94.42 52468.18 88888.00 2010-06-07 11:54:07.400 158 18356.48 94.52 52468.10 88888.00 2010-06-07 11:54:07.900 158 18356.45 94.54 52468.16 88888.00 2010-06-07 11:54:08.400 158 18356.27 94.54 52468.18 88888.00 2010-06-07 11:54:08.900 158 18356.44 94.47 52468.23 88888.00 2010-06-07 11:54:09.400 158 18356.34 94.46 52468.41 88888.00 2010-06-07 11:54:09.900 158 18356.27 94.45 52468.55 88888.00 2010-06-07 11:54:10.400 158 18356.17 94.46 52468.47 88888.00 2010-06-07 11:54:10.900 158 18356.34 94.46 52468.48 88888.00 2010-06-07 11:54:11.400 158 18356.35 94.47 52468.41 88888.00 2010-06-07 11:54:11.900 158 18356.28 94.47 52468.34 88888.00 2010-06-07 11:54:12.400 158 18356.18 94.47 52468.46 88888.00 2010-06-07 11:54:12.900 158 18356.09 94.42 52468.61 88888.00 2010-06-07 11:54:13.400 158 18355.97 94.40 52468.57 88888.00 2010-06-07 11:54:13.900 158 18356.13 94.44 52468.53 88888.00 2010-06-07 11:54:14.400 158 18356.26 94.46 52468.56 88888.00 2010-06-07 11:54:14.900 158 18356.35 94.43 52468.55 88888.00 2010-06-07 11:54:15.400 158 18356.28 94.38 52468.55 88888.00 2010-06-07 11:54:15.900 158 18356.38 94.37 52468.59 88888.00 2010-06-07 11:54:16.400 158 18356.33 94.18 52468.57 88888.00 2010-06-07 11:54:16.900 158 18356.34 94.03 52468.54 88888.00 2010-06-07 11:54:17.400 158 18356.28 94.02 52468.51 88888.00 2010-06-07 11:54:17.900 158 18356.28 94.04 52468.64 88888.00 2010-06-07 11:54:18.400 158 18356.36 94.22 52468.69 88888.00 2010-06-07 11:54:18.900 158 18356.34 94.34 52468.45 88888.00 2010-06-07 11:54:19.400 158 18356.27 94.36 52468.36 88888.00 2010-06-07 11:54:19.900 158 18356.25 94.42 52468.43 88888.00 2010-06-07 11:54:20.400 158 18356.24 94.37 52468.47 88888.00 2010-06-07 11:54:20.900 158 18356.24 94.36 52468.46 88888.00 2010-06-07 11:54:21.400 158 18356.31 94.32 52468.39 88888.00 2010-06-07 11:54:21.900 158 18356.29 94.31 52468.43 88888.00 2010-06-07 11:54:22.400 158 18356.34 94.35 52468.51 88888.00 2010-06-07 11:54:22.900 158 18356.35 94.34 52468.48 88888.00 2010-06-07 11:54:23.400 158 18356.40 94.41 52468.35 88888.00 2010-06-07 11:54:23.900 158 18356.38 94.40 52468.48 88888.00 2010-06-07 11:54:24.400 158 18356.42 94.30 52468.57 88888.00 2010-06-07 11:54:24.900 158 18356.39 94.31 52468.58 88888.00 2010-06-07 11:54:25.400 158 18356.41 94.34 52468.47 88888.00 2010-06-07 11:54:25.900 158 18356.30 94.39 52468.50 88888.00 2010-06-07 11:54:26.400 158 18356.19 94.38 52468.55 88888.00 2010-06-07 11:54:26.900 158 18356.19 94.44 52468.62 88888.00 2010-06-07 11:54:27.400 158 18356.22 94.32 52468.64 88888.00 2010-06-07 11:54:27.900 158 18356.17 94.25 52468.58 88888.00 2010-06-07 11:54:28.400 158 18356.29 94.29 52468.55 88888.00 2010-06-07 11:54:28.900 158 18356.46 94.35 52468.51 88888.00 2010-06-07 11:54:29.400 158 18356.46 94.29 52468.56 88888.00 2010-06-07 11:54:29.900 158 18356.45 94.28 52468.45 88888.00 2010-06-07 11:54:30.400 158 18356.41 94.36 52468.41 88888.00 2010-06-07 11:54:30.900 158 18356.39 94.30 52468.33 88888.00 2010-06-07 11:54:31.400 158 18356.25 94.25 52468.39 88888.00 2010-06-07 11:54:31.900 158 18356.23 94.22 52468.37 88888.00 2010-06-07 11:54:32.400 158 18356.28 94.19 52468.42 88888.00 2010-06-07 11:54:32.900 158 18356.20 94.15 52468.57 88888.00 2010-06-07 11:54:33.400 158 18356.10 94.25 52468.56 88888.00 2010-06-07 11:54:33.900 158 18356.04 94.21 52468.60 88888.00 2010-06-07 11:54:34.400 158 18356.08 94.25 52468.66 88888.00 2010-06-07 11:54:34.900 158 18356.07 94.28 52468.64 88888.00 2010-06-07 11:54:35.400 158 18356.15 94.24 52468.65 88888.00 2010-06-07 11:54:35.900 158 18356.16 94.26 52468.53 88888.00 2010-06-07 11:54:36.400 158 18356.06 94.26 52468.39 88888.00 2010-06-07 11:54:36.900 158 18356.15 94.29 52468.37 88888.00 2010-06-07 11:54:37.400 158 18356.19 94.20 52468.30 88888.00 2010-06-07 11:54:37.900 158 18356.13 94.09 52468.31 88888.00 2010-06-07 11:54:38.400 158 18356.19 94.10 52468.47 88888.00 2010-06-07 11:54:38.900 158 18356.16 94.12 52468.44 88888.00 2010-06-07 11:54:39.400 158 18356.08 94.08 52468.43 88888.00 2010-06-07 11:54:39.900 158 18356.08 94.14 52468.39 88888.00 2010-06-07 11:54:40.400 158 18355.97 94.23 52468.41 88888.00 2010-06-07 11:54:40.900 158 18355.92 94.20 52468.32 88888.00 2010-06-07 11:54:41.400 158 18356.02 94.17 52468.36 88888.00 2010-06-07 11:54:41.900 158 18356.08 94.18 52468.54 88888.00 2010-06-07 11:54:42.400 158 18356.04 94.20 52468.56 88888.00 2010-06-07 11:54:42.900 158 18356.08 94.18 52468.51 88888.00 2010-06-07 11:54:43.400 158 18356.10 94.20 52468.65 88888.00 2010-06-07 11:54:43.900 158 18356.01 94.23 52468.65 88888.00 2010-06-07 11:54:44.400 158 18355.86 94.21 52468.66 88888.00 2010-06-07 11:54:44.900 158 18355.92 94.19 52468.64 88888.00 2010-06-07 11:54:45.400 158 18355.98 94.23 52468.65 88888.00 2010-06-07 11:54:45.900 158 18355.95 94.29 52468.78 88888.00 2010-06-07 11:54:46.400 158 18356.08 94.26 52468.84 88888.00 2010-06-07 11:54:46.900 158 18356.06 94.18 52468.53 88888.00 2010-06-07 11:54:47.400 158 18356.05 94.13 52468.41 88888.00 2010-06-07 11:54:47.900 158 18356.14 94.15 52468.36 88888.00 2010-06-07 11:54:48.400 158 18356.02 94.06 52468.23 88888.00 2010-06-07 11:54:48.900 158 18355.84 94.06 52468.22 88888.00 2010-06-07 11:54:49.400 158 18355.99 94.05 52468.41 88888.00 2010-06-07 11:54:49.900 158 18356.08 94.00 52468.47 88888.00 2010-06-07 11:54:50.400 158 18356.09 94.00 52468.55 88888.00 2010-06-07 11:54:50.900 158 18356.02 94.00 52468.56 88888.00 2010-06-07 11:54:51.400 158 18355.97 93.96 52468.50 88888.00 2010-06-07 11:54:51.900 158 18356.02 93.98 52468.43 88888.00 2010-06-07 11:54:52.400 158 18355.84 94.01 52468.45 88888.00 2010-06-07 11:54:52.900 158 18355.81 94.04 52468.62 88888.00 2010-06-07 11:54:53.400 158 18355.85 94.02 52468.38 88888.00 2010-06-07 11:54:53.900 158 18355.94 93.96 52468.24 88888.00 2010-06-07 11:54:54.400 158 18355.88 94.09 52468.36 88888.00 2010-06-07 11:54:54.900 158 18355.87 94.15 52468.45 88888.00 2010-06-07 11:54:55.400 158 18355.95 94.18 52468.39 88888.00 2010-06-07 11:54:55.900 158 18356.02 94.18 52468.16 88888.00 2010-06-07 11:54:56.400 158 18356.03 94.15 52468.06 88888.00 2010-06-07 11:54:56.900 158 18356.18 94.11 52467.99 88888.00 2010-06-07 11:54:57.400 158 18356.18 94.08 52468.13 88888.00 2010-06-07 11:54:57.900 158 18356.08 94.07 52468.16 88888.00 2010-06-07 11:54:58.400 158 18355.96 94.08 52468.13 88888.00 2010-06-07 11:54:58.900 158 18356.08 94.12 52468.07 88888.00 2010-06-07 11:54:59.400 158 18356.08 94.14 52468.03 88888.00 2010-06-07 11:54:59.900 158 18356.01 94.05 52468.02 88888.00 2010-06-07 11:55:00.400 158 18356.02 94.07 52468.04 88888.00 2010-06-07 11:55:00.900 158 18356.04 94.15 52468.03 88888.00 2010-06-07 11:55:01.400 158 18355.97 94.13 52468.00 88888.00 2010-06-07 11:55:01.900 158 18356.02 94.24 52468.11 88888.00 2010-06-07 11:55:02.400 158 18356.13 94.25 52468.00 88888.00 2010-06-07 11:55:02.900 158 18356.10 94.22 52468.26 88888.00 2010-06-07 11:55:03.400 158 18356.06 94.30 52468.39 88888.00 2010-06-07 11:55:03.900 158 18356.03 94.37 52468.42 88888.00 2010-06-07 11:55:04.400 158 18356.07 94.36 52468.36 88888.00 2010-06-07 11:55:04.900 158 18356.18 94.38 52468.30 88888.00 2010-06-07 11:55:05.400 158 18356.16 94.41 52468.27 88888.00 2010-06-07 11:55:05.900 158 18355.96 94.38 52468.39 88888.00 2010-06-07 11:55:06.397 158 18355.93 94.32 52468.46 88888.00 2010-06-07 11:55:06.907 158 18355.94 94.34 52468.49 88888.00 2010-06-07 11:55:07.407 158 18355.90 94.39 52468.47 88888.00 2010-06-07 11:55:07.907 158 18355.92 94.26 52468.36 88888.00 2010-06-07 11:55:08.407 158 18356.22 94.25 52468.45 88888.00 2010-06-07 11:55:08.907 158 18356.18 94.25 52468.54 88888.00 2010-06-07 11:55:09.407 158 18356.06 94.26 52468.44 88888.00 2010-06-07 11:55:09.907 158 18356.06 94.30 52468.35 88888.00 2010-06-07 11:55:10.407 158 18356.02 94.30 52468.39 88888.00 2010-06-07 11:55:10.907 158 18355.97 94.31 52468.43 88888.00 2010-06-07 11:55:11.407 158 18355.98 94.29 52468.37 88888.00 2010-06-07 11:55:11.907 158 18355.97 94.28 52468.53 88888.00 2010-06-07 11:55:12.407 158 18356.06 94.19 52468.29 88888.00 2010-06-07 11:55:12.907 158 18356.23 94.19 52468.22 88888.00 2010-06-07 11:55:13.407 158 18356.18 94.11 52468.21 88888.00 2010-06-07 11:55:13.907 158 18356.10 94.07 52468.30 88888.00 2010-06-07 11:55:14.407 158 18356.15 94.08 52468.36 88888.00 2010-06-07 11:55:14.907 158 18356.12 94.15 52468.44 88888.00 2010-06-07 11:55:15.407 158 18356.24 94.14 52468.49 88888.00 2010-06-07 11:55:15.907 158 18356.24 94.10 52468.49 88888.00 2010-06-07 11:55:16.407 158 18356.15 94.16 52468.56 88888.00 2010-06-07 11:55:16.907 158 18356.13 94.13 52468.46 88888.00 2010-06-07 11:55:17.407 158 18356.18 94.08 52468.50 88888.00 2010-06-07 11:55:17.907 158 18356.25 94.05 52468.50 88888.00 2010-06-07 11:55:18.407 158 18356.09 94.09 52468.36 88888.00 2010-06-07 11:55:18.907 158 18356.09 94.04 52468.34 88888.00 2010-06-07 11:55:19.407 158 18356.23 94.09 52468.43 88888.00 2010-06-07 11:55:19.907 158 18356.18 94.12 52468.53 88888.00 2010-06-07 11:55:20.407 158 18356.29 94.17 52468.50 88888.00 2010-06-07 11:55:20.907 158 18356.34 94.15 52468.38 88888.00 2010-06-07 11:55:21.407 158 18356.33 94.12 52468.34 88888.00 2010-06-07 11:55:21.907 158 18356.31 94.12 52468.25 88888.00 2010-06-07 11:55:22.407 158 18356.33 94.15 52468.21 88888.00 2010-06-07 11:55:22.907 158 18356.24 94.15 52468.36 88888.00 2010-06-07 11:55:23.407 158 18356.23 94.15 52468.43 88888.00 2010-06-07 11:55:23.907 158 18356.28 94.13 52468.57 88888.00 2010-06-07 11:55:24.407 158 18356.28 94.13 52468.57 88888.00 2010-06-07 11:55:24.907 158 18356.18 94.18 52468.53 88888.00 2010-06-07 11:55:25.407 158 18356.23 94.18 52468.56 88888.00 2010-06-07 11:55:25.907 158 18356.14 94.23 52468.46 88888.00 2010-06-07 11:55:26.407 158 18356.17 94.20 52468.37 88888.00 2010-06-07 11:55:26.907 158 18356.26 94.15 52468.54 88888.00 2010-06-07 11:55:27.407 158 18356.22 94.19 52468.59 88888.00 2010-06-07 11:55:27.907 158 18356.33 94.20 52468.55 88888.00 2010-06-07 11:55:28.407 158 18356.30 94.20 52468.51 88888.00 2010-06-07 11:55:28.907 158 18356.27 94.23 52468.56 88888.00 2010-06-07 11:55:29.407 158 18356.15 94.23 52468.53 88888.00 2010-06-07 11:55:29.907 158 18356.08 94.18 52468.54 88888.00 2010-06-07 11:55:30.407 158 18356.12 94.28 52468.51 88888.00 2010-06-07 11:55:30.907 158 18356.12 94.25 52468.36 88888.00 2010-06-07 11:55:31.407 158 18356.20 94.33 52468.43 88888.00 2010-06-07 11:55:31.907 158 18356.24 94.30 52468.47 88888.00 2010-06-07 11:55:32.407 158 18356.37 94.20 52468.56 88888.00 2010-06-07 11:55:32.907 158 18356.23 94.14 52468.62 88888.00 2010-06-07 11:55:33.407 158 18356.20 94.28 52468.47 88888.00 2010-06-07 11:55:33.907 158 18356.07 94.31 52468.29 88888.00 2010-06-07 11:55:34.407 158 18356.09 94.32 52468.15 88888.00 2010-06-07 11:55:34.907 158 18356.18 94.44 52468.11 88888.00 2010-06-07 11:55:35.407 158 18356.14 94.40 52468.12 88888.00 2010-06-07 11:55:35.907 158 18356.22 94.38 52468.07 88888.00 2010-06-07 11:55:36.407 158 18356.33 94.38 52468.15 88888.00 2010-06-07 11:55:36.907 158 18356.30 94.37 52468.15 88888.00 2010-06-07 11:55:37.407 158 18356.16 94.38 52468.10 88888.00 2010-06-07 11:55:37.907 158 18356.36 94.34 52468.16 88888.00 2010-06-07 11:55:38.407 158 18356.47 94.36 52468.16 88888.00 2010-06-07 11:55:38.907 158 18356.41 94.38 52468.15 88888.00 2010-06-07 11:55:39.407 158 18356.38 94.26 52468.33 88888.00 2010-06-07 11:55:39.907 158 18356.34 94.26 52468.48 88888.00 2010-06-07 11:55:40.407 158 18356.44 94.29 52468.53 88888.00 2010-06-07 11:55:40.907 158 18356.59 94.28 52468.47 88888.00 2010-06-07 11:55:41.407 158 18356.49 94.25 52468.51 88888.00 2010-06-07 11:55:41.907 158 18356.33 94.20 52468.44 88888.00 2010-06-07 11:55:42.407 158 18356.31 94.19 52468.42 88888.00 2010-06-07 11:55:42.907 158 18356.37 94.23 52468.60 88888.00 2010-06-07 11:55:43.407 158 18356.38 94.33 52468.65 88888.00 2010-06-07 11:55:43.907 158 18356.37 94.34 52468.64 88888.00 2010-06-07 11:55:44.407 158 18356.30 94.20 52468.76 88888.00 2010-06-07 11:55:44.907 158 18356.45 94.20 52468.71 88888.00 2010-06-07 11:55:45.407 158 18356.41 94.18 52468.69 88888.00 2010-06-07 11:55:45.907 158 18356.45 94.13 52468.71 88888.00 2010-06-07 11:55:46.407 158 18356.53 94.17 52468.60 88888.00 2010-06-07 11:55:46.907 158 18356.53 94.13 52468.53 88888.00 2010-06-07 11:55:47.407 158 18356.47 94.04 52468.47 88888.00 2010-06-07 11:55:47.907 158 18356.48 94.14 52468.31 88888.00 2010-06-07 11:55:48.407 158 18356.55 94.12 52468.30 88888.00 2010-06-07 11:55:48.907 158 18356.50 94.04 52468.19 88888.00 2010-06-07 11:55:49.407 158 18356.52 94.05 52468.18 88888.00 2010-06-07 11:55:49.907 158 18356.57 94.08 52468.13 88888.00 2010-06-07 11:55:50.407 158 18356.67 94.11 52468.19 88888.00 2010-06-07 11:55:50.907 158 18356.56 94.13 52468.43 88888.00 2010-06-07 11:55:51.407 158 18356.56 94.15 52468.56 88888.00 2010-06-07 11:55:51.907 158 18356.44 94.20 52468.65 88888.00 2010-06-07 11:55:52.407 158 18356.45 94.21 52468.76 88888.00 2010-06-07 11:55:52.907 158 18356.50 94.10 52468.49 88888.00 2010-06-07 11:55:53.407 158 18356.44 94.09 52468.46 88888.00 2010-06-07 11:55:53.907 158 18356.30 94.13 52468.54 88888.00 2010-06-07 11:55:54.407 158 18356.30 94.15 52468.55 88888.00 2010-06-07 11:55:54.907 158 18356.29 94.18 52468.73 88888.00 2010-06-07 11:55:55.407 158 18356.16 94.24 52468.65 88888.00 2010-06-07 11:55:55.907 158 18356.26 94.29 52468.59 88888.00 2010-06-07 11:55:56.407 158 18356.33 94.25 52468.57 88888.00 2010-06-07 11:55:56.907 158 18356.30 94.24 52468.66 88888.00 2010-06-07 11:55:57.407 158 18356.25 94.25 52468.65 88888.00 2010-06-07 11:55:57.907 158 18356.17 94.28 52468.62 88888.00 2010-06-07 11:55:58.407 158 18356.15 94.29 52468.70 88888.00 2010-06-07 11:55:58.907 158 18356.20 94.35 52468.70 88888.00 2010-06-07 11:55:59.407 158 18356.27 94.32 52468.48 88888.00 2010-06-07 11:55:59.907 158 18356.19 94.34 52468.47 88888.00 2010-06-07 11:56:00.407 158 18356.10 94.26 52468.58 88888.00 2010-06-07 11:56:00.907 158 18356.14 94.26 52468.60 88888.00 2010-06-07 11:56:01.407 158 18356.10 94.28 52468.56 88888.00 2010-06-07 11:56:01.907 158 18356.04 94.30 52468.43 88888.00 2010-06-07 11:56:02.407 158 18356.06 94.26 52468.46 88888.00 2010-06-07 11:56:02.907 158 18356.15 94.18 52468.61 88888.00 2010-06-07 11:56:03.407 158 18356.05 94.21 52468.66 88888.00 2010-06-07 11:56:03.907 158 18356.07 94.30 52468.59 88888.00 2010-06-07 11:56:04.407 158 18355.95 94.21 52468.54 88888.00 2010-06-07 11:56:04.907 158 18355.93 94.22 52468.55 88888.00 2010-06-07 11:56:05.407 158 18355.83 94.36 52468.38 88888.00 2010-06-07 11:56:05.907 158 18355.94 94.42 52468.26 88888.00 2010-06-07 11:56:06.407 158 18356.06 94.49 52468.44 88888.00 2010-06-07 11:56:06.907 158 18356.15 94.46 52468.58 88888.00 2010-06-07 11:56:07.407 158 18356.19 94.45 52468.66 88888.00 2010-06-07 11:56:07.907 158 18356.05 94.45 52468.49 88888.00 2010-06-07 11:56:08.407 158 18356.03 94.49 52468.47 88888.00 2010-06-07 11:56:08.907 158 18356.10 94.48 52468.53 88888.00 2010-06-07 11:56:09.407 158 18356.24 94.45 52468.55 88888.00 2010-06-07 11:56:09.907 158 18356.26 94.47 52468.66 88888.00 2010-06-07 11:56:10.407 158 18356.20 94.45 52468.72 88888.00 2010-06-07 11:56:10.907 158 18356.18 94.40 52468.80 88888.00 2010-06-07 11:56:11.407 158 18356.29 94.40 52468.82 88888.00 2010-06-07 11:56:11.907 158 18356.33 94.41 52468.92 88888.00 2010-06-07 11:56:12.407 158 18356.35 94.28 52468.88 88888.00 2010-06-07 11:56:12.907 158 18356.37 94.29 52468.76 88888.00 2010-06-07 11:56:13.407 158 18356.31 94.23 52468.62 88888.00 2010-06-07 11:56:13.907 158 18356.24 94.25 52468.53 88888.00 2010-06-07 11:56:14.407 158 18356.30 94.26 52468.50 88888.00 2010-06-07 11:56:14.907 158 18356.24 94.17 52468.41 88888.00 2010-06-07 11:56:15.407 158 18356.18 94.18 52468.26 88888.00 2010-06-07 11:56:15.907 158 18356.20 94.20 52468.29 88888.00 2010-06-07 11:56:16.407 158 18356.25 94.29 52468.19 88888.00 2010-06-07 11:56:16.907 158 18356.20 94.38 52468.22 88888.00 2010-06-07 11:56:17.407 158 18356.20 94.35 52468.54 88888.00 2010-06-07 11:56:17.907 158 18356.33 94.24 52468.77 88888.00 2010-06-07 11:56:18.407 158 18356.39 94.21 52468.79 88888.00 2010-06-07 11:56:18.907 158 18356.24 94.21 52468.57 88888.00 2010-06-07 11:56:19.407 158 18356.20 94.18 52468.41 88888.00 2010-06-07 11:56:19.907 158 18356.27 94.17 52468.31 88888.00 2010-06-07 11:56:20.407 158 18356.31 94.12 52468.49 88888.00 2010-06-07 11:56:20.907 158 18356.26 94.12 52468.60 88888.00 2010-06-07 11:56:21.407 158 18356.23 94.11 52468.69 88888.00 2010-06-07 11:56:21.907 158 18356.24 94.10 52468.69 88888.00 2010-06-07 11:56:22.407 158 18356.17 94.07 52468.73 88888.00 2010-06-07 11:56:22.907 158 18356.25 94.16 52468.62 88888.00 2010-06-07 11:56:23.407 158 18356.28 94.22 52468.78 88888.00 2010-06-07 11:56:23.907 158 18356.28 94.26 52468.58 88888.00 2010-06-07 11:56:24.407 158 18356.36 94.24 52468.48 88888.00 2010-06-07 11:56:24.907 158 18356.40 94.32 52468.56 88888.00 2010-06-07 11:56:25.407 158 18356.38 94.36 52468.43 88888.00 2010-06-07 11:56:25.907 158 18356.38 94.34 52468.31 88888.00 2010-06-07 11:56:26.407 158 18356.40 94.28 52468.30 88888.00 2010-06-07 11:56:26.907 158 18356.44 94.38 52468.54 88888.00 2010-06-07 11:56:27.407 158 18356.50 94.49 52468.68 88888.00 2010-06-07 11:56:27.907 158 18356.41 94.45 52468.87 88888.00 2010-06-07 11:56:28.407 158 18356.39 94.42 52468.91 88888.00 2010-06-07 11:56:28.907 158 18356.31 94.34 52468.85 88888.00 2010-06-07 11:56:29.407 158 18356.38 94.34 52468.76 88888.00 2010-06-07 11:56:29.907 158 18356.37 94.42 52468.69 88888.00 2010-06-07 11:56:30.407 158 18356.29 94.41 52468.51 88888.00 2010-06-07 11:56:30.907 158 18356.23 94.45 52468.30 88888.00 2010-06-07 11:56:31.407 158 18356.25 94.55 52468.19 88888.00 2010-06-07 11:56:31.907 158 18356.25 94.63 52468.21 88888.00 2010-06-07 11:56:32.407 158 18356.18 94.56 52468.21 88888.00 2010-06-07 11:56:32.907 158 18356.20 94.45 52468.24 88888.00 2010-06-07 11:56:33.407 158 18356.26 94.40 52468.35 88888.00 2010-06-07 11:56:33.907 158 18356.35 94.43 52468.31 88888.00 2010-06-07 11:56:34.407 158 18356.29 94.44 52468.30 88888.00 2010-06-07 11:56:34.907 158 18356.13 94.47 52468.29 88888.00 2010-06-07 11:56:35.407 158 18356.23 94.52 52468.27 88888.00 2010-06-07 11:56:35.907 158 18356.38 94.44 52468.26 88888.00 2010-06-07 11:56:36.407 158 18356.41 94.50 52468.19 88888.00 2010-06-07 11:56:36.907 158 18356.33 94.51 52468.32 88888.00 2010-06-07 11:56:37.407 158 18356.51 94.41 52468.48 88888.00 2010-06-07 11:56:37.907 158 18356.44 94.43 52468.47 88888.00 2010-06-07 11:56:38.407 158 18356.42 94.41 52468.47 88888.00 2010-06-07 11:56:38.907 158 18356.41 94.45 52468.56 88888.00 2010-06-07 11:56:39.407 158 18356.29 94.48 52468.55 88888.00 2010-06-07 11:56:39.907 158 18356.41 94.47 52468.56 88888.00 2010-06-07 11:56:40.407 158 18356.49 94.53 52468.73 88888.00 2010-06-07 11:56:40.907 158 18356.50 94.54 52468.68 88888.00 2010-06-07 11:56:41.407 158 18356.49 94.50 52468.76 88888.00 2010-06-07 11:56:41.907 158 18356.51 94.56 52468.68 88888.00 2010-06-07 11:56:42.407 158 18356.46 94.55 52468.65 88888.00 2010-06-07 11:56:42.907 158 18356.44 94.53 52468.71 88888.00 2010-06-07 11:56:43.407 158 18356.46 94.49 52468.61 88888.00 2010-06-07 11:56:43.907 158 18356.48 94.41 52468.48 88888.00 2010-06-07 11:56:44.407 158 18356.49 94.42 52468.46 88888.00 2010-06-07 11:56:44.907 158 18356.45 94.38 52468.41 88888.00 2010-06-07 11:56:45.407 158 18356.48 94.51 52468.33 88888.00 2010-06-07 11:56:45.907 158 18356.50 94.56 52468.32 88888.00 2010-06-07 11:56:46.407 158 18356.51 94.49 52468.33 88888.00 2010-06-07 11:56:46.907 158 18356.38 94.50 52468.45 88888.00 2010-06-07 11:56:47.407 158 18356.27 94.52 52468.55 88888.00 2010-06-07 11:56:47.907 158 18356.48 94.51 52468.62 88888.00 2010-06-07 11:56:48.407 158 18356.56 94.53 52468.61 88888.00 2010-06-07 11:56:48.907 158 18356.51 94.45 52468.42 88888.00 2010-06-07 11:56:49.407 158 18356.33 94.51 52468.35 88888.00 2010-06-07 11:56:49.907 158 18356.24 94.56 52468.36 88888.00 2010-06-07 11:56:50.407 158 18356.15 94.57 52468.47 88888.00 2010-06-07 11:56:50.907 158 18356.16 94.56 52468.56 88888.00 2010-06-07 11:56:51.407 158 18356.23 94.59 52468.51 88888.00 2010-06-07 11:56:51.907 158 18356.20 94.67 52468.31 88888.00 2010-06-07 11:56:52.407 158 18356.18 94.72 52468.25 88888.00 2010-06-07 11:56:52.907 158 18356.15 94.67 52468.22 88888.00 2010-06-07 11:56:53.407 158 18356.16 94.78 52468.15 88888.00 2010-06-07 11:56:53.907 158 18356.07 94.79 52468.26 88888.00 2010-06-07 11:56:54.407 158 18356.03 94.84 52468.12 88888.00 2010-06-07 11:56:54.907 158 18356.03 94.75 52468.29 88888.00 2010-06-07 11:56:55.407 158 18356.01 94.74 52468.35 88888.00 2010-06-07 11:56:55.907 158 18356.06 94.78 52468.45 88888.00 2010-06-07 11:56:56.407 158 18356.09 94.78 52468.46 88888.00 2010-06-07 11:56:56.907 158 18356.17 94.77 52468.43 88888.00 2010-06-07 11:56:57.407 158 18356.20 94.72 52468.46 88888.00 2010-06-07 11:56:57.907 158 18356.25 94.81 52468.45 88888.00 2010-06-07 11:56:58.407 158 18356.10 94.77 52468.49 88888.00 2010-06-07 11:56:58.907 158 18356.05 94.71 52468.55 88888.00 2010-06-07 11:56:59.407 158 18355.98 94.84 52468.47 88888.00 2010-06-07 11:56:59.907 158 18355.91 94.89 52468.37 88888.00 2010-06-07 11:57:00.407 158 18355.80 94.89 52468.23 88888.00 2010-06-07 11:57:00.907 158 18355.90 94.80 52468.18 88888.00 2010-06-07 11:57:01.407 158 18356.06 94.78 52468.21 88888.00 2010-06-07 11:57:01.907 158 18356.12 94.76 52468.22 88888.00 2010-06-07 11:57:02.407 158 18356.04 94.90 52468.36 88888.00 2010-06-07 11:57:02.907 158 18355.98 94.85 52468.37 88888.00 2010-06-07 11:57:03.407 158 18355.94 94.83 52468.36 88888.00 2010-06-07 11:57:03.907 158 18355.97 94.97 52468.42 88888.00 2010-06-07 11:57:04.407 158 18355.84 95.03 52468.38 88888.00 2010-06-07 11:57:04.907 158 18355.93 94.97 52468.41 88888.00 2010-06-07 11:57:05.407 158 18355.99 94.94 52468.37 88888.00 2010-06-07 11:57:05.907 158 18355.97 94.87 52468.41 88888.00 2010-06-07 11:57:06.407 158 18355.90 94.81 52468.42 88888.00 2010-06-07 11:57:06.907 158 18355.86 94.81 52468.51 88888.00 2010-06-07 11:57:07.407 158 18355.97 94.80 52468.37 88888.00 2010-06-07 11:57:07.907 158 18356.08 94.85 52468.32 88888.00 2010-06-07 11:57:08.407 158 18355.96 94.87 52468.36 88888.00 2010-06-07 11:57:08.907 158 18355.91 94.80 52468.35 88888.00 2010-06-07 11:57:09.407 158 18355.99 94.78 52468.32 88888.00 2010-06-07 11:57:09.907 158 18355.97 94.80 52468.35 88888.00 2010-06-07 11:57:10.407 158 18356.08 94.79 52468.37 88888.00 2010-06-07 11:57:10.907 158 18356.16 94.78 52468.49 88888.00 2010-06-07 11:57:11.407 158 18356.02 94.79 52468.60 88888.00 2010-06-07 11:57:11.907 158 18355.80 94.79 52468.67 88888.00 2010-06-07 11:57:12.407 158 18355.79 94.83 52468.57 88888.00 2010-06-07 11:57:12.907 158 18355.83 94.81 52468.47 88888.00 2010-06-07 11:57:13.407 158 18355.90 94.73 52468.47 88888.00 2010-06-07 11:57:13.907 158 18355.88 94.72 52468.45 88888.00 2010-06-07 11:57:14.407 158 18355.82 94.70 52468.44 88888.00 2010-06-07 11:57:14.907 158 18355.79 94.71 52468.57 88888.00 2010-06-07 11:57:15.407 158 18355.75 94.69 52468.54 88888.00 2010-06-07 11:57:15.907 158 18355.84 94.72 52468.50 88888.00 2010-06-07 11:57:16.407 158 18355.88 94.76 52468.55 88888.00 2010-06-07 11:57:16.907 158 18355.92 94.72 52468.59 88888.00 2010-06-07 11:57:17.407 158 18355.95 94.70 52468.64 88888.00 2010-06-07 11:57:17.907 158 18356.05 94.68 52468.46 88888.00 2010-06-07 11:57:18.407 158 18356.03 94.68 52468.32 88888.00 2010-06-07 11:57:18.907 158 18356.12 94.70 52468.35 88888.00 2010-06-07 11:57:19.407 158 18356.08 94.73 52468.46 88888.00 2010-06-07 11:57:19.907 158 18356.14 94.80 52468.55 88888.00 2010-06-07 11:57:20.407 158 18356.23 94.89 52468.67 88888.00 2010-06-07 11:57:20.907 158 18356.19 94.82 52468.62 88888.00 2010-06-07 11:57:21.407 158 18356.16 94.87 52468.57 88888.00 2010-06-07 11:57:21.907 158 18356.13 94.85 52468.42 88888.00 2010-06-07 11:57:22.407 158 18356.15 94.90 52468.38 88888.00 2010-06-07 11:57:22.907 158 18356.26 95.00 52468.51 88888.00 2010-06-07 11:57:23.407 158 18356.27 94.96 52468.56 88888.00 2010-06-07 11:57:23.907 158 18356.30 94.91 52468.57 88888.00 2010-06-07 11:57:24.407 158 18356.33 94.92 52468.54 88888.00 2010-06-07 11:57:24.907 158 18356.44 94.86 52468.49 88888.00 2010-06-07 11:57:25.407 158 18356.42 94.84 52468.61 88888.00 2010-06-07 11:57:25.907 158 18356.25 94.88 52468.66 88888.00 2010-06-07 11:57:26.407 158 18356.12 94.99 52468.53 88888.00 2010-06-07 11:57:26.907 158 18356.15 95.03 52468.47 88888.00 2010-06-07 11:57:27.407 158 18356.22 95.02 52468.55 88888.00 2010-06-07 11:57:27.907 158 18356.31 95.08 52468.50 88888.00 2010-06-07 11:57:28.407 158 18356.33 95.02 52468.46 88888.00 2010-06-07 11:57:28.907 158 18356.33 94.96 52468.47 88888.00 2010-06-07 11:57:29.407 158 18356.40 94.95 52468.69 88888.00 2010-06-07 11:57:29.907 158 18356.30 95.03 52468.83 88888.00 2010-06-07 11:57:30.407 158 18356.25 95.05 52468.74 88888.00 2010-06-07 11:57:30.907 158 18356.23 95.01 52468.74 88888.00 2010-06-07 11:57:31.407 158 18356.22 94.96 52468.54 88888.00 2010-06-07 11:57:31.907 158 18356.28 94.98 52468.33 88888.00 2010-06-07 11:57:32.407 158 18356.27 95.01 52468.46 88888.00 2010-06-07 11:57:32.907 158 18356.18 95.02 52468.51 88888.00 2010-06-07 11:57:33.407 158 18356.06 95.01 52468.53 88888.00 2010-06-07 11:57:33.907 158 18356.10 94.89 52468.38 88888.00 2010-06-07 11:57:34.407 158 18356.12 94.86 52468.38 88888.00 2010-06-07 11:57:34.907 158 18356.14 94.92 52468.61 88888.00 2010-06-07 11:57:35.407 158 18356.14 94.88 52468.56 88888.00 2010-06-07 11:57:35.907 158 18356.14 94.87 52468.45 88888.00 2010-06-07 11:57:36.407 158 18356.10 94.86 52468.41 88888.00 2010-06-07 11:57:36.907 158 18355.98 94.64 52468.44 88888.00 2010-06-07 11:57:37.407 158 18355.94 94.77 52468.43 88888.00 2010-06-07 11:57:37.907 158 18356.03 94.87 52468.43 88888.00 2010-06-07 11:57:38.407 158 18355.92 94.78 52468.22 88888.00 2010-06-07 11:57:38.907 158 18355.84 94.79 52468.22 88888.00 2010-06-07 11:57:39.407 158 18355.84 94.75 52468.14 88888.00 2010-06-07 11:57:39.907 158 18355.84 94.66 52468.26 88888.00 2010-06-07 11:57:40.407 158 18355.93 94.70 52468.21 88888.00 2010-06-07 11:57:40.907 158 18356.01 94.75 52468.25 88888.00 2010-06-07 11:57:41.407 158 18355.97 94.79 52468.38 88888.00 2010-06-07 11:57:41.907 158 18355.87 94.81 52468.42 88888.00 2010-06-07 11:57:42.407 158 18355.79 94.81 52468.50 88888.00 2010-06-07 11:57:42.907 158 18355.81 94.85 52468.45 88888.00 2010-06-07 11:57:43.407 158 18355.92 94.82 52468.41 88888.00 2010-06-07 11:57:43.907 158 18355.94 94.79 52468.37 88888.00 2010-06-07 11:57:44.407 158 18355.90 94.82 52468.34 88888.00 2010-06-07 11:57:44.907 158 18355.94 94.84 52468.36 88888.00 2010-06-07 11:57:45.407 158 18355.94 94.84 52468.34 88888.00 2010-06-07 11:57:45.907 158 18355.88 94.73 52468.30 88888.00 2010-06-07 11:57:46.407 158 18355.98 94.78 52468.38 88888.00 2010-06-07 11:57:46.907 158 18355.82 94.78 52468.45 88888.00 2010-06-07 11:57:47.407 158 18355.72 94.70 52468.59 88888.00 2010-06-07 11:57:47.907 158 18355.73 94.68 52468.65 88888.00 2010-06-07 11:57:48.407 158 18355.75 94.70 52468.51 88888.00 2010-06-07 11:57:48.907 158 18355.72 94.64 52468.62 88888.00 2010-06-07 11:57:49.407 158 18355.68 94.58 52468.72 88888.00 2010-06-07 11:57:49.907 158 18355.68 94.66 52468.65 88888.00 2010-06-07 11:57:50.407 158 18355.75 94.68 52468.66 88888.00 2010-06-07 11:57:50.907 158 18355.79 94.67 52468.55 88888.00 2010-06-07 11:57:51.407 158 18355.70 94.67 52468.42 88888.00 2010-06-07 11:57:51.907 158 18355.74 94.70 52468.45 88888.00 2010-06-07 11:57:52.407 158 18355.74 94.72 52468.47 88888.00 2010-06-07 11:57:52.907 158 18355.73 94.79 52468.58 88888.00 2010-06-07 11:57:53.407 158 18355.71 94.77 52468.54 88888.00 2010-06-07 11:57:53.907 158 18355.61 94.75 52468.45 88888.00 2010-06-07 11:57:54.407 158 18355.68 94.80 52468.38 88888.00 2010-06-07 11:57:54.907 158 18355.70 94.86 52468.39 88888.00 2010-06-07 11:57:55.407 158 18355.75 94.92 52468.42 88888.00 2010-06-07 11:57:55.907 158 18355.79 94.88 52468.46 88888.00 2010-06-07 11:57:56.407 158 18355.88 94.84 52468.30 88888.00 2010-06-07 11:57:56.907 158 18355.77 94.89 52468.23 88888.00 2010-06-07 11:57:57.407 158 18355.82 94.83 52468.26 88888.00 2010-06-07 11:57:57.907 158 18355.79 94.84 52468.38 88888.00 2010-06-07 11:57:58.407 158 18355.71 94.88 52468.44 88888.00 2010-06-07 11:57:58.907 158 18355.77 94.97 52468.38 88888.00 2010-06-07 11:57:59.407 158 18355.75 94.99 52468.42 88888.00 2010-06-07 11:57:59.907 158 18355.71 95.01 52468.43 88888.00 2010-06-07 11:58:00.407 158 18355.79 95.07 52468.36 88888.00 2010-06-07 11:58:00.907 158 18355.86 95.13 52468.43 88888.00 2010-06-07 11:58:01.407 158 18355.85 95.05 52468.37 88888.00 2010-06-07 11:58:01.907 158 18355.87 95.07 52468.60 88888.00 2010-06-07 11:58:02.407 158 18355.99 95.10 52468.51 88888.00 2010-06-07 11:58:02.907 158 18355.94 95.05 52468.35 88888.00 2010-06-07 11:58:03.407 158 18356.02 95.04 52468.29 88888.00 2010-06-07 11:58:03.907 158 18355.94 94.95 52468.43 88888.00 2010-06-07 11:58:04.407 158 18355.99 94.91 52468.36 88888.00 2010-06-07 11:58:04.907 158 18355.94 94.98 52468.41 88888.00 2010-06-07 11:58:05.407 158 18355.92 95.05 52468.46 88888.00 2010-06-07 11:58:05.907 158 18355.95 94.96 52468.51 88888.00 2010-06-07 11:58:06.407 158 18355.94 94.99 52468.47 88888.00 2010-06-07 11:58:06.907 158 18355.97 95.03 52468.47 88888.00 2010-06-07 11:58:07.407 158 18355.95 95.09 52468.41 88888.00 2010-06-07 11:58:07.907 158 18355.82 95.11 52468.35 88888.00 2010-06-07 11:58:08.407 158 18355.80 95.16 52468.41 88888.00 2010-06-07 11:58:08.907 158 18355.82 95.07 52468.35 88888.00 2010-06-07 11:58:09.407 158 18355.80 95.06 52468.47 88888.00 2010-06-07 11:58:09.907 158 18355.77 95.08 52468.56 88888.00 2010-06-07 11:58:10.407 158 18355.86 95.11 52468.56 88888.00 2010-06-07 11:58:10.907 158 18355.96 95.14 52468.62 88888.00 2010-06-07 11:58:11.407 158 18355.88 95.16 52468.54 88888.00 2010-06-07 11:58:11.907 158 18355.81 95.06 52468.39 88888.00 2010-06-07 11:58:12.407 158 18355.84 95.03 52468.35 88888.00 2010-06-07 11:58:12.907 158 18355.91 95.04 52468.32 88888.00 2010-06-07 11:58:13.407 158 18355.86 94.96 52468.50 88888.00 2010-06-07 11:58:13.907 158 18355.93 94.95 52468.64 88888.00 2010-06-07 11:58:14.407 158 18355.86 94.98 52468.29 88888.00 2010-06-07 11:58:14.907 158 18355.77 94.99 52468.20 88888.00 2010-06-07 11:58:15.407 158 18355.79 94.90 52468.23 88888.00 2010-06-07 11:58:15.907 158 18355.87 94.81 52468.36 88888.00 2010-06-07 11:58:16.407 158 18355.82 94.91 52468.36 88888.00 2010-06-07 11:58:16.907 158 18355.88 95.01 52468.51 88888.00 2010-06-07 11:58:17.407 158 18355.85 95.01 52468.50 88888.00 2010-06-07 11:58:17.907 158 18355.82 94.91 52468.38 88888.00 2010-06-07 11:58:18.407 158 18355.75 94.90 52468.31 88888.00 2010-06-07 11:58:18.907 158 18355.80 94.90 52468.42 88888.00 2010-06-07 11:58:19.407 158 18355.90 94.81 52468.47 88888.00 2010-06-07 11:58:19.907 158 18355.79 94.84 52468.49 88888.00 2010-06-07 11:58:20.407 158 18355.83 94.78 52468.53 88888.00 2010-06-07 11:58:20.907 158 18355.80 94.77 52468.60 88888.00 2010-06-07 11:58:21.407 158 18355.76 94.82 52468.51 88888.00 2010-06-07 11:58:21.907 158 18355.73 94.87 52468.44 88888.00 2010-06-07 11:58:22.407 158 18355.71 94.94 52468.53 88888.00 2010-06-07 11:58:22.907 158 18355.68 94.94 52468.65 88888.00 2010-06-07 11:58:23.407 158 18355.80 94.97 52468.57 88888.00 2010-06-07 11:58:23.907 158 18355.90 94.95 52468.61 88888.00 2010-06-07 11:58:24.407 158 18355.82 94.98 52468.56 88888.00 2010-06-07 11:58:24.907 158 18355.75 95.04 52468.49 88888.00 2010-06-07 11:58:25.407 158 18355.83 95.04 52468.48 88888.00 2010-06-07 11:58:25.907 158 18355.84 95.01 52468.55 88888.00 2010-06-07 11:58:26.407 158 18355.76 94.94 52468.60 88888.00 2010-06-07 11:58:26.907 158 18355.72 94.95 52468.53 88888.00 2010-06-07 11:58:27.407 158 18355.87 94.99 52468.56 88888.00 2010-06-07 11:58:27.907 158 18355.99 95.03 52468.62 88888.00 2010-06-07 11:58:28.407 158 18355.91 94.88 52468.61 88888.00 2010-06-07 11:58:28.907 158 18355.85 94.84 52468.56 88888.00 2010-06-07 11:58:29.407 158 18355.99 94.84 52468.54 88888.00 2010-06-07 11:58:29.907 158 18355.96 94.86 52468.61 88888.00 2010-06-07 11:58:30.407 158 18355.92 94.87 52468.56 88888.00 2010-06-07 11:58:30.907 158 18355.87 94.86 52468.59 88888.00 2010-06-07 11:58:31.407 158 18356.04 94.92 52468.74 88888.00 2010-06-07 11:58:31.907 158 18355.98 94.92 52468.71 88888.00 2010-06-07 11:58:32.407 158 18355.86 94.87 52468.55 88888.00 2010-06-07 11:58:32.907 158 18355.93 94.82 52468.49 88888.00 2010-06-07 11:58:33.407 158 18355.88 94.67 52468.54 88888.00 2010-06-07 11:58:33.907 158 18356.07 94.76 52468.55 88888.00 2010-06-07 11:58:34.407 158 18356.12 94.91 52468.51 88888.00 2010-06-07 11:58:34.907 158 18356.05 94.94 52468.47 88888.00 2010-06-07 11:58:35.407 158 18356.16 94.89 52468.47 88888.00 2010-06-07 11:58:35.907 158 18356.24 94.92 52468.53 88888.00 2010-06-07 11:58:36.407 158 18356.16 94.95 52468.41 88888.00 2010-06-07 11:58:36.907 158 18356.14 94.96 52468.35 88888.00 2010-06-07 11:58:37.407 158 18356.16 94.89 52468.37 88888.00 2010-06-07 11:58:37.907 158 18356.10 94.84 52468.34 88888.00 2010-06-07 11:58:38.407 158 18356.15 94.86 52468.43 88888.00 2010-06-07 11:58:38.907 158 18356.24 94.85 52468.51 88888.00 2010-06-07 11:58:39.407 158 18356.10 94.83 52468.58 88888.00 2010-06-07 11:58:39.907 158 18356.12 94.83 52468.51 88888.00 2010-06-07 11:58:40.407 158 18356.30 94.85 52468.31 88888.00 2010-06-07 11:58:40.907 158 18356.26 94.84 52468.32 88888.00 2010-06-07 11:58:41.407 158 18356.24 94.78 52468.46 88888.00 2010-06-07 11:58:41.907 158 18356.14 94.74 52468.54 88888.00 2010-06-07 11:58:42.407 158 18356.06 94.78 52468.54 88888.00 2010-06-07 11:58:42.907 158 18356.06 94.77 52468.38 88888.00 2010-06-07 11:58:43.407 158 18356.20 94.78 52468.42 88888.00 2010-06-07 11:58:43.907 158 18356.02 94.76 52468.45 88888.00 2010-06-07 11:58:44.407 158 18355.98 94.79 52468.46 88888.00 2010-06-07 11:58:44.907 158 18356.06 94.82 52468.56 88888.00 2010-06-07 11:58:45.407 158 18356.15 94.87 52468.57 88888.00 2010-06-07 11:58:45.907 158 18356.13 94.85 52468.56 88888.00 2010-06-07 11:58:46.407 158 18356.09 94.85 52468.58 88888.00 2010-06-07 11:58:46.907 158 18356.16 94.85 52468.53 88888.00 2010-06-07 11:58:47.407 158 18356.23 94.81 52468.45 88888.00 2010-06-07 11:58:47.907 158 18356.20 94.77 52468.34 88888.00 2010-06-07 11:58:48.407 158 18356.17 94.83 52468.35 88888.00 2010-06-07 11:58:48.907 158 18356.17 94.84 52468.45 88888.00 2010-06-07 11:58:49.407 158 18356.12 94.83 52468.49 88888.00 2010-06-07 11:58:49.907 158 18356.25 94.83 52468.37 88888.00 2010-06-07 11:58:50.407 158 18356.24 94.78 52468.34 88888.00 2010-06-07 11:58:50.907 158 18356.18 94.76 52468.32 88888.00 2010-06-07 11:58:51.407 158 18356.19 94.70 52468.32 88888.00 2010-06-07 11:58:51.907 158 18356.22 94.64 52468.33 88888.00 2010-06-07 11:58:52.407 158 18356.19 94.71 52468.46 88888.00 2010-06-07 11:58:52.907 158 18356.22 94.75 52468.51 88888.00 2010-06-07 11:58:53.407 158 18356.15 94.76 52468.51 88888.00 2010-06-07 11:58:53.907 158 18356.15 94.76 52468.46 88888.00 2010-06-07 11:58:54.407 158 18356.13 94.76 52468.35 88888.00 2010-06-07 11:58:54.907 158 18356.01 94.68 52468.38 88888.00 2010-06-07 11:58:55.407 158 18355.95 94.69 52468.30 88888.00 2010-06-07 11:58:55.907 158 18355.85 94.79 52468.47 88888.00 2010-06-07 11:58:56.407 158 18355.82 94.82 52468.45 88888.00 2010-06-07 11:58:56.907 158 18355.82 94.71 52468.43 88888.00 2010-06-07 11:58:57.407 158 18355.86 94.67 52468.43 88888.00 2010-06-07 11:58:57.907 158 18356.02 94.69 52468.43 88888.00 2010-06-07 11:58:58.407 158 18355.91 94.73 52468.48 88888.00 2010-06-07 11:58:58.907 158 18355.84 94.70 52468.53 88888.00 2010-06-07 11:58:59.407 158 18355.82 94.58 52468.58 88888.00 2010-06-07 11:58:59.907 158 18355.83 94.67 52468.58 88888.00 2010-06-07 11:59:00.407 158 18355.92 94.77 52468.55 88888.00 2010-06-07 11:59:00.907 158 18355.97 94.70 52468.58 88888.00 2010-06-07 11:59:01.407 158 18355.92 94.70 52468.50 88888.00 2010-06-07 11:59:01.907 158 18355.91 94.72 52468.58 88888.00 2010-06-07 11:59:02.407 158 18355.91 94.63 52468.51 88888.00 2010-06-07 11:59:02.907 158 18355.82 94.68 52468.65 88888.00 2010-06-07 11:59:03.407 158 18355.80 94.74 52468.65 88888.00 2010-06-07 11:59:03.907 158 18355.84 94.68 52468.61 88888.00 2010-06-07 11:59:04.407 158 18355.76 94.62 52468.64 88888.00 2010-06-07 11:59:04.907 158 18355.76 94.68 52468.55 88888.00 2010-06-07 11:59:05.407 158 18355.80 94.69 52468.47 88888.00 2010-06-07 11:59:05.907 158 18355.77 94.78 52468.41 88888.00 2010-06-07 11:59:06.407 158 18355.77 94.83 52468.25 88888.00 2010-06-07 11:59:06.907 158 18355.69 94.83 52468.35 88888.00 2010-06-07 11:59:07.407 158 18355.66 94.85 52468.41 88888.00 2010-06-07 11:59:07.907 158 18355.77 94.80 52468.47 88888.00 2010-06-07 11:59:08.407 158 18355.79 94.88 52468.54 88888.00 2010-06-07 11:59:08.907 158 18355.72 94.90 52468.51 88888.00 2010-06-07 11:59:09.407 158 18355.72 94.83 52468.51 88888.00 2010-06-07 11:59:09.907 158 18355.68 94.80 52468.47 88888.00 2010-06-07 11:59:10.407 158 18355.59 94.87 52468.58 88888.00 2010-06-07 11:59:10.907 158 18355.68 94.82 52468.60 88888.00 2010-06-07 11:59:11.407 158 18355.70 94.72 52468.44 88888.00 2010-06-07 11:59:11.907 158 18355.64 94.74 52468.46 88888.00 2010-06-07 11:59:12.407 158 18355.58 94.77 52468.50 88888.00 2010-06-07 11:59:12.907 158 18355.58 94.79 52468.51 88888.00 2010-06-07 11:59:13.407 158 18355.57 94.75 52468.48 88888.00 2010-06-07 11:59:13.907 158 18355.55 94.76 52468.45 88888.00 2010-06-07 11:59:14.407 158 18355.75 94.68 52468.51 88888.00 2010-06-07 11:59:14.907 158 18355.64 94.62 52468.49 88888.00 2010-06-07 11:59:15.407 158 18355.66 94.72 52468.53 88888.00 2010-06-07 11:59:15.907 158 18355.73 94.84 52468.55 88888.00 2010-06-07 11:59:16.407 158 18355.73 94.85 52468.50 88888.00 2010-06-07 11:59:16.907 158 18355.66 94.76 52468.48 88888.00 2010-06-07 11:59:17.407 158 18355.53 94.77 52468.67 88888.00 2010-06-07 11:59:17.907 158 18355.61 94.76 52468.72 88888.00 2010-06-07 11:59:18.407 158 18355.71 94.65 52468.66 88888.00 2010-06-07 11:59:18.907 158 18355.60 94.62 52468.70 88888.00 2010-06-07 11:59:19.407 158 18355.61 94.64 52468.67 88888.00 2010-06-07 11:59:19.907 158 18355.69 94.50 52468.58 88888.00 2010-06-07 11:59:20.407 158 18355.69 94.37 52468.50 88888.00 2010-06-07 11:59:20.907 158 18355.59 94.35 52468.72 88888.00 2010-06-07 11:59:21.407 158 18355.59 94.38 52468.73 88888.00 2010-06-07 11:59:21.907 158 18355.60 94.45 52468.45 88888.00 2010-06-07 11:59:22.407 158 18355.41 94.50 52468.51 88888.00 2010-06-07 11:59:22.907 158 18355.37 94.49 52468.72 88888.00 2010-06-07 11:59:23.407 158 18355.46 94.48 52468.70 88888.00 2010-06-07 11:59:23.907 158 18355.61 94.58 52468.62 88888.00 2010-06-07 11:59:24.407 158 18355.69 94.62 52468.64 88888.00 2010-06-07 11:59:24.907 158 18355.65 94.61 52468.59 88888.00 2010-06-07 11:59:25.407 158 18355.59 94.67 52468.60 88888.00 2010-06-07 11:59:25.907 158 18355.64 94.70 52468.53 88888.00 2010-06-07 11:59:26.407 158 18355.58 94.63 52468.45 88888.00 2010-06-07 11:59:26.907 158 18355.54 94.54 52468.38 88888.00 2010-06-07 11:59:27.407 158 18355.52 94.59 52468.38 88888.00 2010-06-07 11:59:27.907 158 18355.60 94.62 52468.32 88888.00 2010-06-07 11:59:28.407 158 18355.62 94.70 52468.43 88888.00 2010-06-07 11:59:28.907 158 18355.46 94.61 52468.53 88888.00 2010-06-07 11:59:29.407 158 18355.51 94.67 52468.56 88888.00 2010-06-07 11:59:29.907 158 18355.57 94.68 52468.46 88888.00 2010-06-07 11:59:30.407 158 18355.61 94.70 52468.46 88888.00 2010-06-07 11:59:30.907 158 18355.55 94.68 52468.42 88888.00 2010-06-07 11:59:31.407 158 18355.68 94.72 52468.41 88888.00 2010-06-07 11:59:31.907 158 18355.71 94.77 52468.44 88888.00 2010-06-07 11:59:32.407 158 18355.68 94.77 52468.51 88888.00 2010-06-07 11:59:32.907 158 18355.65 94.81 52468.60 88888.00 2010-06-07 11:59:33.407 158 18355.61 94.76 52468.49 88888.00 2010-06-07 11:59:33.907 158 18355.61 94.80 52468.50 88888.00 2010-06-07 11:59:34.407 158 18355.58 94.79 52468.51 88888.00 2010-06-07 11:59:34.907 158 18355.62 94.84 52468.43 88888.00 2010-06-07 11:59:35.407 158 18355.62 94.82 52468.31 88888.00 2010-06-07 11:59:35.907 158 18355.58 94.80 52468.32 88888.00 2010-06-07 11:59:36.407 158 18355.53 94.84 52468.41 88888.00 2010-06-07 11:59:36.907 158 18355.57 94.99 52468.70 88888.00 2010-06-07 11:59:37.407 158 18355.48 95.10 52468.73 88888.00 2010-06-07 11:59:37.907 158 18355.59 95.14 52468.50 88888.00 2010-06-07 11:59:38.407 158 18355.58 95.13 52468.54 88888.00 2010-06-07 11:59:38.907 158 18355.48 95.11 52468.67 88888.00 2010-06-07 11:59:39.407 158 18355.42 95.12 52468.55 88888.00 2010-06-07 11:59:39.907 158 18355.38 95.11 52468.56 88888.00 2010-06-07 11:59:40.407 158 18355.25 95.09 52468.56 88888.00 2010-06-07 11:59:40.907 158 18355.40 95.11 52468.64 88888.00 2010-06-07 11:59:41.407 158 18355.55 95.15 52468.61 88888.00 2010-06-07 11:59:41.907 158 18355.48 95.17 52468.60 88888.00 2010-06-07 11:59:42.407 158 18355.40 95.13 52468.65 88888.00 2010-06-07 11:59:42.907 158 18355.38 95.14 52468.49 88888.00 2010-06-07 11:59:43.407 158 18355.54 95.12 52468.34 88888.00 2010-06-07 11:59:43.907 158 18355.51 95.12 52468.47 88888.00 2010-06-07 11:59:44.407 158 18355.54 95.10 52468.54 88888.00 2010-06-07 11:59:44.907 158 18355.55 95.18 52468.60 88888.00 2010-06-07 11:59:45.407 158 18355.46 95.22 52468.56 88888.00 2010-06-07 11:59:45.907 158 18355.47 95.28 52468.49 88888.00 2010-06-07 11:59:46.407 158 18355.47 95.30 52468.41 88888.00 2010-06-07 11:59:46.907 158 18355.44 95.31 52468.47 88888.00 2010-06-07 11:59:47.407 158 18355.42 95.26 52468.61 88888.00 2010-06-07 11:59:47.907 158 18355.55 95.35 52468.70 88888.00 2010-06-07 11:59:48.407 158 18355.53 95.34 52468.62 88888.00 2010-06-07 11:59:48.907 158 18355.50 95.31 52468.66 88888.00 2010-06-07 11:59:49.407 158 18355.54 95.36 52468.65 88888.00 2010-06-07 11:59:49.907 158 18355.37 95.38 52468.64 88888.00 2010-06-07 11:59:50.407 158 18355.28 95.38 52468.56 88888.00 2010-06-07 11:59:50.907 158 18355.28 95.32 52468.50 88888.00 2010-06-07 11:59:51.407 158 18355.27 95.30 52468.54 88888.00 2010-06-07 11:59:51.907 158 18355.32 95.38 52468.55 88888.00 2010-06-07 11:59:52.407 158 18355.39 95.39 52468.62 88888.00 2010-06-07 11:59:52.907 158 18355.32 95.31 52468.68 88888.00 2010-06-07 11:59:53.407 158 18355.36 95.32 52468.57 88888.00 2010-06-07 11:59:53.907 158 18355.30 95.33 52468.66 88888.00 2010-06-07 11:59:54.407 158 18355.32 95.32 52468.76 88888.00 2010-06-07 11:59:54.907 158 18355.31 95.31 52468.77 88888.00 2010-06-07 11:59:55.407 158 18355.37 95.26 52468.76 88888.00 2010-06-07 11:59:55.907 158 18355.44 95.23 52468.76 88888.00 2010-06-07 11:59:56.407 158 18355.44 95.34 52468.88 88888.00 2010-06-07 11:59:56.907 158 18355.47 95.38 52468.93 88888.00 2010-06-07 11:59:57.407 158 18355.34 95.32 52468.82 88888.00 2010-06-07 11:59:57.907 158 18355.38 95.21 52468.69 88888.00 2010-06-07 11:59:58.407 158 18355.50 95.16 52468.72 88888.00 2010-06-07 11:59:58.907 158 18355.50 95.19 52468.93 88888.00 2010-06-07 11:59:59.407 158 18355.40 95.33 52468.88 88888.00 2010-06-07 11:59:59.907 158 18355.22 95.50 52468.65 88888.00 2010-06-07 12:00:00.407 158 18355.20 95.50 52468.65 88888.00 2010-06-07 12:00:00.907 158 18355.33 95.37 52468.77 88888.00 2010-06-07 12:00:01.407 158 18355.41 95.41 52468.84 88888.00 2010-06-07 12:00:01.907 158 18355.39 95.36 52468.77 88888.00 2010-06-07 12:00:02.407 158 18355.52 95.35 52468.79 88888.00 2010-06-07 12:00:02.907 158 18355.57 95.43 52468.79 88888.00 2010-06-07 12:00:03.407 158 18355.55 95.43 52468.78 88888.00 2010-06-07 12:00:03.907 158 18355.60 95.41 52468.84 88888.00 2010-06-07 12:00:04.407 158 18355.71 95.31 52468.76 88888.00 2010-06-07 12:00:04.907 158 18355.65 95.36 52468.47 88888.00 2010-06-07 12:00:05.407 158 18355.59 95.36 52468.50 88888.00 2010-06-07 12:00:05.907 158 18355.65 95.40 52468.45 88888.00 2010-06-07 12:00:06.407 158 18355.63 95.42 52468.57 88888.00 2010-06-07 12:00:06.907 158 18355.58 95.44 52468.57 88888.00 2010-06-07 12:00:07.407 158 18355.48 95.42 52468.51 88888.00 2010-06-07 12:00:07.907 158 18355.47 95.47 52468.50 88888.00 2010-06-07 12:00:08.407 158 18355.64 95.50 52468.38 88888.00 2010-06-07 12:00:08.907 158 18355.71 95.50 52468.50 88888.00 2010-06-07 12:00:09.407 158 18355.63 95.53 52468.58 88888.00 2010-06-07 12:00:09.907 158 18355.58 95.53 52468.67 88888.00 2010-06-07 12:00:10.407 158 18355.71 95.48 52468.64 88888.00 2010-06-07 12:00:10.907 158 18355.69 95.42 52468.48 88888.00 2010-06-07 12:00:11.407 158 18355.61 95.44 52468.61 88888.00 2010-06-07 12:00:11.907 158 18355.70 95.52 52468.68 88888.00 2010-06-07 12:00:12.407 158 18355.71 95.52 52468.77 88888.00 2010-06-07 12:00:12.907 158 18355.66 95.52 52468.71 88888.00 2010-06-07 12:00:13.407 158 18355.66 95.64 52468.77 88888.00 2010-06-07 12:00:13.907 158 18355.65 95.63 52468.76 88888.00 2010-06-07 12:00:14.407 158 18355.72 95.52 52468.69 88888.00 2010-06-07 12:00:14.907 158 18355.75 95.47 52468.67 88888.00 2010-06-07 12:00:15.407 158 18355.71 95.42 52468.74 88888.00 2010-06-07 12:00:15.907 158 18355.62 95.42 52468.60 88888.00 2010-06-07 12:00:16.407 158 18355.52 95.42 52468.51 88888.00 2010-06-07 12:00:16.907 158 18355.48 95.42 52468.64 88888.00 2010-06-07 12:00:17.407 158 18355.50 95.52 52468.66 88888.00 2010-06-07 12:00:17.907 158 18355.64 95.48 52468.64 88888.00 2010-06-07 12:00:18.407 158 18355.62 95.45 52468.58 88888.00 2010-06-07 12:00:18.907 158 18355.48 95.59 52468.58 88888.00 2010-06-07 12:00:19.407 158 18355.46 95.66 52468.66 88888.00 2010-06-07 12:00:19.907 158 18355.41 95.59 52468.76 88888.00 2010-06-07 12:00:20.407 158 18355.30 95.46 52468.69 88888.00 2010-06-07 12:00:20.907 158 18355.36 95.40 52468.59 88888.00 2010-06-07 12:00:21.407 158 18355.54 95.41 52468.65 88888.00 2010-06-07 12:00:21.907 158 18355.52 95.41 52468.65 88888.00 2010-06-07 12:00:22.407 158 18355.40 95.45 52468.76 88888.00 2010-06-07 12:00:22.907 158 18355.52 95.51 52468.82 88888.00 2010-06-07 12:00:23.407 158 18355.53 95.48 52468.67 88888.00 2010-06-07 12:00:23.907 158 18355.50 95.47 52468.57 88888.00 2010-06-07 12:00:24.407 158 18355.40 95.48 52468.67 88888.00 2010-06-07 12:00:24.907 158 18355.37 95.41 52468.72 88888.00 2010-06-07 12:00:25.407 158 18355.50 95.42 52468.85 88888.00 2010-06-07 12:00:25.907 158 18355.51 95.45 52468.89 88888.00 2010-06-07 12:00:26.407 158 18355.48 95.38 52468.82 88888.00 2010-06-07 12:00:26.907 158 18355.42 95.36 52468.91 88888.00 2010-06-07 12:00:27.407 158 18355.48 95.44 52469.02 88888.00 2010-06-07 12:00:27.907 158 18355.51 95.43 52468.97 88888.00 2010-06-07 12:00:28.407 158 18355.55 95.53 52468.95 88888.00 2010-06-07 12:00:28.907 158 18355.60 95.61 52468.95 88888.00 2010-06-07 12:00:29.407 158 18355.54 95.65 52468.88 88888.00 2010-06-07 12:00:29.907 158 18355.54 95.65 52468.87 88888.00 2010-06-07 12:00:30.407 158 18355.60 95.69 52468.85 88888.00 2010-06-07 12:00:30.907 158 18355.58 95.67 52469.03 88888.00 2010-06-07 12:00:31.407 158 18355.55 95.62 52469.07 88888.00 2010-06-07 12:00:31.907 158 18355.55 95.58 52468.93 88888.00 2010-06-07 12:00:32.407 158 18355.44 95.57 52468.85 88888.00 2010-06-07 12:00:32.907 158 18355.38 95.63 52468.78 88888.00 2010-06-07 12:00:33.407 158 18355.57 95.67 52468.80 88888.00 2010-06-07 12:00:33.907 158 18355.59 95.65 52468.79 88888.00 2010-06-07 12:00:34.407 158 18355.52 95.59 52468.80 88888.00 2010-06-07 12:00:34.907 158 18355.47 95.57 52468.80 88888.00 2010-06-07 12:00:35.407 158 18355.44 95.58 52468.80 88888.00 2010-06-07 12:00:35.907 158 18355.31 95.65 52468.88 88888.00 2010-06-07 12:00:36.407 158 18355.36 95.65 52468.87 88888.00 2010-06-07 12:00:36.907 158 18355.33 95.70 52468.88 88888.00 2010-06-07 12:00:37.407 158 18355.48 95.71 52468.77 88888.00 2010-06-07 12:00:37.907 158 18355.62 95.72 52468.73 88888.00 2010-06-07 12:00:38.407 158 18355.57 95.63 52468.83 88888.00 2010-06-07 12:00:38.907 158 18355.53 95.65 52468.87 88888.00 2010-06-07 12:00:39.407 158 18355.52 95.69 52468.76 88888.00 2010-06-07 12:00:39.907 158 18355.48 95.59 52468.78 88888.00 2010-06-07 12:00:40.407 158 18355.54 95.49 52468.77 88888.00 2010-06-07 12:00:40.907 158 18355.65 95.53 52468.80 88888.00 2010-06-07 12:00:41.407 158 18355.66 95.56 52468.67 88888.00 2010-06-07 12:00:41.907 158 18355.61 95.57 52468.61 88888.00 2010-06-07 12:00:42.407 158 18355.60 95.61 52468.79 88888.00 2010-06-07 12:00:42.907 158 18355.50 95.64 52468.79 88888.00 2010-06-07 12:00:43.407 158 18355.53 95.56 52468.73 88888.00 2010-06-07 12:00:43.907 158 18355.65 95.61 52468.72 88888.00 2010-06-07 12:00:44.407 158 18355.66 95.61 52468.68 88888.00 2010-06-07 12:00:44.907 158 18355.64 95.50 52468.62 88888.00 2010-06-07 12:00:45.407 158 18355.60 95.50 52468.70 88888.00 2010-06-07 12:00:45.907 158 18355.57 95.52 52468.64 88888.00 2010-06-07 12:00:46.407 158 18355.48 95.64 52468.58 88888.00 2010-06-07 12:00:46.907 158 18355.49 95.68 52468.60 88888.00 2010-06-07 12:00:47.407 158 18355.53 95.63 52468.61 88888.00 2010-06-07 12:00:47.907 158 18355.50 95.56 52468.51 88888.00 2010-06-07 12:00:48.407 158 18355.48 95.35 52468.65 88888.00 2010-06-07 12:00:48.907 158 18355.59 95.40 52468.66 88888.00 2010-06-07 12:00:49.407 158 18355.59 95.61 52468.69 88888.00 2010-06-07 12:00:49.907 158 18355.50 95.66 52468.71 88888.00 2010-06-07 12:00:50.407 158 18355.44 95.66 52468.84 88888.00 2010-06-07 12:00:50.907 158 18355.43 95.68 52468.84 88888.00 2010-06-07 12:00:51.407 158 18355.51 95.66 52468.84 88888.00 2010-06-07 12:00:51.907 158 18355.44 95.64 52468.83 88888.00 2010-06-07 12:00:52.407 158 18355.37 95.53 52468.77 88888.00 2010-06-07 12:00:52.907 158 18355.25 95.58 52468.66 88888.00 2010-06-07 12:00:53.407 158 18355.23 95.65 52468.69 88888.00 2010-06-07 12:00:53.907 158 18355.26 95.57 52468.78 88888.00 2010-06-07 12:00:54.407 158 18355.25 95.51 52468.85 88888.00 2010-06-07 12:00:54.907 158 18355.14 95.51 52468.72 88888.00 2010-06-07 12:00:55.407 158 18355.16 95.57 52468.76 88888.00 2010-06-07 12:00:55.907 158 18355.12 95.66 52468.78 88888.00 2010-06-07 12:00:56.407 158 18355.10 95.69 52468.83 88888.00 2010-06-07 12:00:56.907 158 18355.18 95.66 52468.89 88888.00 2010-06-07 12:00:57.407 158 18355.12 95.69 52468.97 88888.00 2010-06-07 12:00:57.907 158 18355.15 95.78 52468.96 88888.00 2010-06-07 12:00:58.407 158 18355.11 95.76 52468.87 88888.00 2010-06-07 12:00:58.907 158 18355.17 95.71 52468.85 88888.00 2010-06-07 12:00:59.407 158 18355.11 95.66 52468.89 88888.00 2010-06-07 12:00:59.907 158 18355.04 95.65 52468.91 88888.00 2010-06-07 12:01:00.407 158 18355.03 95.62 52468.85 88888.00 2010-06-07 12:01:00.907 158 18355.12 95.55 52468.74 88888.00 2010-06-07 12:01:01.407 158 18355.12 95.53 52468.77 88888.00 2010-06-07 12:01:01.907 158 18354.99 95.55 52468.85 88888.00 2010-06-07 12:01:02.407 158 18355.00 95.57 52468.90 88888.00 2010-06-07 12:01:02.907 158 18355.14 95.47 52468.87 88888.00 2010-06-07 12:01:03.407 158 18355.08 95.42 52468.81 88888.00 2010-06-07 12:01:03.907 158 18355.11 95.40 52468.84 88888.00 2010-06-07 12:01:04.407 158 18355.06 95.37 52468.92 88888.00 2010-06-07 12:01:04.907 158 18354.98 95.37 52468.83 88888.00 2010-06-07 12:01:05.407 158 18355.11 95.35 52468.83 88888.00 2010-06-07 12:01:05.907 158 18355.05 95.34 52468.76 88888.00 2010-06-07 12:01:06.407 158 18354.97 95.35 52468.70 88888.00 2010-06-07 12:01:06.907 158 18355.00 95.38 52468.71 88888.00 2010-06-07 12:01:07.407 158 18355.03 95.36 52468.77 88888.00 2010-06-07 12:01:07.907 158 18355.03 95.26 52468.73 88888.00 2010-06-07 12:01:08.407 158 18355.00 95.25 52468.66 88888.00 2010-06-07 12:01:08.907 158 18354.89 95.21 52468.61 88888.00 2010-06-07 12:01:09.407 158 18354.96 95.29 52468.65 88888.00 2010-06-07 12:01:09.907 158 18355.01 95.35 52468.77 88888.00 2010-06-07 12:01:10.407 158 18354.94 95.24 52468.85 88888.00 2010-06-07 12:01:10.907 158 18354.96 95.19 52468.89 88888.00 2010-06-07 12:01:11.407 158 18354.96 95.19 52468.83 88888.00 2010-06-07 12:01:11.907 158 18354.96 95.19 52468.80 88888.00 2010-06-07 12:01:12.407 158 18355.08 95.26 52468.72 88888.00 2010-06-07 12:01:12.907 158 18355.06 95.32 52468.77 88888.00 2010-06-07 12:01:13.407 158 18354.94 95.28 52468.73 88888.00 2010-06-07 12:01:13.907 158 18354.94 95.31 52468.83 88888.00 2010-06-07 12:01:14.407 158 18355.18 95.33 52468.91 88888.00 2010-06-07 12:01:14.907 158 18355.21 95.37 52468.85 88888.00 2010-06-07 12:01:15.407 158 18355.18 95.28 52468.74 88888.00 2010-06-07 12:01:15.907 158 18355.12 95.28 52468.76 88888.00 2010-06-07 12:01:16.407 158 18355.06 95.16 52468.79 88888.00 2010-06-07 12:01:16.907 158 18354.95 95.12 52468.79 88888.00 2010-06-07 12:01:17.407 158 18354.87 95.22 52468.80 88888.00 2010-06-07 12:01:17.907 158 18354.98 95.40 52468.72 88888.00 2010-06-07 12:01:18.407 158 18355.18 95.50 52468.66 88888.00 2010-06-07 12:01:18.907 158 18355.01 95.49 52468.72 88888.00 2010-06-07 12:01:19.407 158 18354.87 95.43 52468.82 88888.00 2010-06-07 12:01:19.907 158 18354.99 95.46 52468.84 88888.00 2010-06-07 12:01:20.407 158 18355.03 95.49 52468.80 88888.00 2010-06-07 12:01:20.907 158 18355.16 95.44 52468.83 88888.00 2010-06-07 12:01:21.407 158 18355.25 95.39 52469.00 88888.00 2010-06-07 12:01:21.907 158 18355.23 95.40 52468.87 88888.00 2010-06-07 12:01:22.407 158 18355.18 95.42 52468.68 88888.00 2010-06-07 12:01:22.907 158 18355.04 95.43 52468.70 88888.00 2010-06-07 12:01:23.407 158 18355.07 95.32 52468.62 88888.00 2010-06-07 12:01:23.907 158 18355.03 95.26 52468.70 88888.00 2010-06-07 12:01:24.407 158 18355.09 95.25 52468.71 88888.00 2010-06-07 12:01:24.907 158 18355.10 95.29 52468.83 88888.00 2010-06-07 12:01:25.407 158 18355.10 95.30 52468.89 88888.00 2010-06-07 12:01:25.907 158 18355.14 95.22 52469.01 88888.00 2010-06-07 12:01:26.407 158 18355.01 95.29 52469.08 88888.00 2010-06-07 12:01:26.907 158 18354.96 95.42 52469.03 88888.00 2010-06-07 12:01:27.407 158 18354.92 95.50 52468.92 88888.00 2010-06-07 12:01:27.907 158 18355.14 95.53 52469.01 88888.00 2010-06-07 12:01:28.407 158 18355.18 95.53 52468.96 88888.00 2010-06-07 12:01:28.907 158 18355.28 95.49 52468.91 88888.00 2010-06-07 12:01:29.407 158 18355.39 95.50 52468.93 88888.00 2010-06-07 12:01:29.907 158 18355.41 95.41 52468.89 88888.00 2010-06-07 12:01:30.407 158 18355.32 95.43 52468.96 88888.00 2010-06-07 12:01:30.907 158 18355.07 95.49 52468.87 88888.00 2010-06-07 12:01:31.407 158 18355.03 95.49 52468.85 88888.00 2010-06-07 12:01:31.907 158 18355.06 95.56 52468.92 88888.00 2010-06-07 12:01:32.407 158 18355.07 95.50 52468.97 88888.00 2010-06-07 12:01:32.907 158 18355.06 95.53 52469.00 88888.00 2010-06-07 12:01:33.407 158 18355.11 95.67 52469.15 88888.00 2010-06-07 12:01:33.907 158 18355.28 95.63 52469.07 88888.00 2010-06-07 12:01:34.407 158 18355.29 95.58 52469.02 88888.00 2010-06-07 12:01:34.907 158 18355.26 95.52 52468.91 88888.00 2010-06-07 12:01:35.407 158 18355.18 95.51 52468.91 88888.00 2010-06-07 12:01:35.907 158 18355.11 95.54 52468.90 88888.00 2010-06-07 12:01:36.407 158 18355.05 95.63 52468.91 88888.00 2010-06-07 12:01:36.907 158 18354.85 95.62 52468.94 88888.00 2010-06-07 12:01:37.407 158 18354.93 95.61 52468.95 88888.00 2010-06-07 12:01:37.907 158 18354.89 95.57 52469.04 88888.00 2010-06-07 12:01:38.407 158 18354.90 95.56 52469.06 88888.00 2010-06-07 12:01:38.907 158 18355.08 95.62 52468.99 88888.00 2010-06-07 12:01:39.407 158 18355.01 95.64 52469.15 88888.00 2010-06-07 12:01:39.907 158 18354.99 95.67 52469.19 88888.00 2010-06-07 12:01:40.407 158 18354.94 95.61 52469.11 88888.00 2010-06-07 12:01:40.907 158 18354.86 95.56 52469.08 88888.00 2010-06-07 12:01:41.407 158 18355.00 95.52 52469.06 88888.00 2010-06-07 12:01:41.907 158 18355.14 95.56 52469.06 88888.00 2010-06-07 12:01:42.407 158 18355.22 95.55 52469.09 88888.00 2010-06-07 12:01:42.907 158 18355.08 95.59 52469.18 88888.00 2010-06-07 12:01:43.407 158 18355.03 95.59 52469.14 88888.00 2010-06-07 12:01:43.907 158 18355.01 95.53 52469.18 88888.00 2010-06-07 12:01:44.407 158 18355.08 95.57 52469.18 88888.00 2010-06-07 12:01:44.907 158 18355.03 95.52 52469.03 88888.00 2010-06-07 12:01:45.407 158 18354.98 95.51 52468.93 88888.00 2010-06-07 12:01:45.907 158 18354.99 95.55 52468.91 88888.00 2010-06-07 12:01:46.407 158 18354.98 95.62 52469.01 88888.00 2010-06-07 12:01:46.907 158 18355.07 95.62 52469.00 88888.00 2010-06-07 12:01:47.407 158 18355.08 95.59 52469.08 88888.00 2010-06-07 12:01:47.907 158 18354.88 95.56 52469.17 88888.00 2010-06-07 12:01:48.407 158 18354.82 95.61 52469.22 88888.00 2010-06-07 12:01:48.907 158 18354.84 95.68 52469.17 88888.00 2010-06-07 12:01:49.407 158 18354.76 95.73 52469.02 88888.00 2010-06-07 12:01:49.907 158 18354.66 95.69 52469.02 88888.00 2010-06-07 12:01:50.407 158 18354.78 95.69 52469.07 88888.00 2010-06-07 12:01:50.907 158 18354.82 95.69 52469.08 88888.00 2010-06-07 12:01:51.407 158 18354.85 95.68 52469.08 88888.00 2010-06-07 12:01:51.907 158 18354.75 95.61 52469.02 88888.00 2010-06-07 12:01:52.407 158 18354.77 95.63 52469.07 88888.00 2010-06-07 12:01:52.907 158 18354.84 95.52 52469.00 88888.00 2010-06-07 12:01:53.407 158 18354.89 95.39 52468.99 88888.00 2010-06-07 12:01:53.907 158 18354.96 95.39 52469.01 88888.00 2010-06-07 12:01:54.407 158 18355.10 95.37 52469.02 88888.00 2010-06-07 12:01:54.907 158 18355.06 95.35 52468.95 88888.00 2010-06-07 12:01:55.407 158 18354.99 95.40 52469.01 88888.00 2010-06-07 12:01:55.907 158 18355.01 95.41 52469.16 88888.00 2010-06-07 12:01:56.407 158 18355.06 95.38 52469.09 88888.00 2010-06-07 12:01:56.907 158 18354.99 95.42 52469.08 88888.00 2010-06-07 12:01:57.407 158 18354.98 95.39 52469.04 88888.00 2010-06-07 12:01:57.907 158 18355.08 95.43 52468.97 88888.00 2010-06-07 12:01:58.407 158 18355.03 95.45 52468.99 88888.00 2010-06-07 12:01:58.907 158 18354.96 95.44 52469.07 88888.00 2010-06-07 12:01:59.407 158 18355.03 95.35 52469.14 88888.00 2010-06-07 12:01:59.907 158 18355.00 95.33 52469.15 88888.00 2010-06-07 12:02:00.407 158 18354.97 95.30 52469.22 88888.00 2010-06-07 12:02:00.907 158 18355.09 95.38 52469.15 88888.00 2010-06-07 12:02:01.407 158 18355.00 95.43 52469.07 88888.00 2010-06-07 12:02:01.907 158 18354.94 95.43 52469.04 88888.00 2010-06-07 12:02:02.407 158 18355.07 95.43 52469.09 88888.00 2010-06-07 12:02:02.907 158 18355.08 95.42 52469.12 88888.00 2010-06-07 12:02:03.407 158 18355.05 95.23 52469.12 88888.00 2010-06-07 12:02:03.907 158 18355.01 94.99 52469.08 88888.00 2010-06-07 12:02:04.407 158 18355.04 95.15 52469.14 88888.00 2010-06-07 12:02:04.907 158 18354.95 95.28 52469.16 88888.00 2010-06-07 12:02:05.407 158 18354.88 95.30 52469.11 88888.00 2010-06-07 12:02:05.907 158 18354.81 95.28 52469.02 88888.00 2010-06-07 12:02:06.407 158 18354.89 95.21 52468.96 88888.00 2010-06-07 12:02:06.907 158 18354.92 95.15 52468.91 88888.00 2010-06-07 12:02:07.407 158 18354.81 95.18 52468.93 88888.00 2010-06-07 12:02:07.907 158 18354.82 95.17 52468.96 88888.00 2010-06-07 12:02:08.407 158 18354.79 95.14 52468.97 88888.00 2010-06-07 12:02:08.907 158 18354.81 95.07 52468.94 88888.00 2010-06-07 12:02:09.407 158 18354.70 95.17 52468.85 88888.00 2010-06-07 12:02:09.907 158 18354.77 95.19 52468.97 88888.00 2010-06-07 12:02:10.407 158 18354.77 95.17 52469.16 88888.00 2010-06-07 12:02:10.907 158 18354.75 95.25 52469.18 88888.00 2010-06-07 12:02:11.407 158 18354.88 95.35 52469.19 88888.00 2010-06-07 12:02:11.907 158 18354.99 95.32 52469.19 88888.00 2010-06-07 12:02:12.407 158 18354.99 95.29 52469.24 88888.00 2010-06-07 12:02:12.907 158 18354.83 95.26 52469.17 88888.00 2010-06-07 12:02:13.407 158 18354.78 95.24 52469.20 88888.00 2010-06-07 12:02:13.907 158 18354.70 95.25 52469.16 88888.00 2010-06-07 12:02:14.407 158 18354.71 95.22 52469.19 88888.00 2010-06-07 12:02:14.907 158 18354.71 95.26 52469.23 88888.00 2010-06-07 12:02:15.407 158 18354.83 95.35 52469.12 88888.00 2010-06-07 12:02:15.907 158 18354.82 95.37 52469.00 88888.00 2010-06-07 12:02:16.407 158 18354.87 95.36 52469.02 88888.00 2010-06-07 12:02:16.907 158 18354.87 95.39 52469.14 88888.00 2010-06-07 12:02:17.407 158 18354.84 95.44 52469.13 88888.00 2010-06-07 12:02:17.907 158 18354.83 95.49 52469.13 88888.00 2010-06-07 12:02:18.407 158 18354.87 95.50 52469.25 88888.00 2010-06-07 12:02:18.907 158 18354.87 95.47 52469.34 88888.00 2010-06-07 12:02:19.407 158 18354.88 95.48 52469.37 88888.00 2010-06-07 12:02:19.907 158 18354.74 95.46 52469.28 88888.00 2010-06-07 12:02:20.407 158 18354.85 95.26 52469.04 88888.00 2010-06-07 12:02:20.907 158 18354.85 95.19 52469.11 88888.00 2010-06-07 12:02:21.407 158 18354.88 95.41 52469.19 88888.00 2010-06-07 12:02:21.907 158 18354.87 95.44 52469.20 88888.00 2010-06-07 12:02:22.407 158 18354.92 95.43 52469.28 88888.00 2010-06-07 12:02:22.907 158 18354.83 95.47 52469.23 88888.00 2010-06-07 12:02:23.407 158 18354.90 95.50 52469.24 88888.00 2010-06-07 12:02:23.907 158 18354.86 95.43 52469.14 88888.00 2010-06-07 12:02:24.407 158 18354.86 95.49 52469.13 88888.00 2010-06-07 12:02:24.907 158 18354.78 95.55 52469.19 88888.00 2010-06-07 12:02:25.407 158 18354.92 95.57 52469.18 88888.00 2010-06-07 12:02:25.907 158 18354.89 95.53 52469.17 88888.00 2010-06-07 12:02:26.407 158 18354.83 95.48 52469.07 88888.00 2010-06-07 12:02:26.907 158 18354.84 95.48 52469.15 88888.00 2010-06-07 12:02:27.407 158 18354.77 95.42 52469.19 88888.00 2010-06-07 12:02:27.907 158 18354.85 95.51 52469.06 88888.00 2010-06-07 12:02:28.407 158 18354.77 95.56 52469.00 88888.00 2010-06-07 12:02:28.907 158 18354.68 95.67 52469.03 88888.00 2010-06-07 12:02:29.407 158 18354.79 95.70 52469.09 88888.00 2010-06-07 12:02:29.907 158 18354.72 95.51 52469.07 88888.00 2010-06-07 12:02:30.407 158 18354.79 95.40 52468.93 88888.00 2010-06-07 12:02:30.907 158 18354.74 95.42 52469.03 88888.00 2010-06-07 12:02:31.407 158 18354.68 95.51 52468.97 88888.00 2010-06-07 12:02:31.907 158 18354.55 95.48 52468.94 88888.00 2010-06-07 12:02:32.407 158 18354.47 95.44 52468.94 88888.00 2010-06-07 12:02:32.907 158 18354.52 95.45 52468.89 88888.00 2010-06-07 12:02:33.407 158 18354.49 95.54 52468.99 88888.00 2010-06-07 12:02:33.907 158 18354.60 95.41 52469.08 88888.00 2010-06-07 12:02:34.407 158 18354.60 95.26 52469.14 88888.00 2010-06-07 12:02:34.907 158 18354.53 95.36 52468.96 88888.00 2010-06-07 12:02:35.407 158 18354.53 95.52 52468.85 88888.00 2010-06-07 12:02:35.907 158 18354.57 95.64 52468.91 88888.00 2010-06-07 12:02:36.407 158 18354.46 95.68 52468.97 88888.00 2010-06-07 12:02:36.907 158 18354.44 95.64 52469.06 88888.00 2010-06-07 12:02:37.407 158 18354.49 95.61 52468.96 88888.00 2010-06-07 12:02:37.907 158 18354.43 95.56 52468.87 88888.00 2010-06-07 12:02:38.407 158 18354.35 95.62 52468.82 88888.00 2010-06-07 12:02:38.907 158 18354.39 95.62 52468.90 88888.00 2010-06-07 12:02:39.407 158 18354.43 95.59 52468.93 88888.00 2010-06-07 12:02:39.907 158 18354.43 95.63 52469.11 88888.00 2010-06-07 12:02:40.407 158 18354.35 95.62 52469.23 88888.00 2010-06-07 12:02:40.907 158 18354.29 95.62 52469.27 88888.00 2010-06-07 12:02:41.407 158 18354.49 95.57 52469.24 88888.00 2010-06-07 12:02:41.907 158 18354.44 95.62 52469.17 88888.00 2010-06-07 12:02:42.407 158 18354.34 95.68 52469.13 88888.00 2010-06-07 12:02:42.907 158 18354.42 95.69 52469.17 88888.00 2010-06-07 12:02:43.407 158 18354.35 95.67 52469.14 88888.00 2010-06-07 12:02:43.907 158 18354.13 95.64 52469.08 88888.00 2010-06-07 12:02:44.407 158 18354.18 95.56 52469.09 88888.00 2010-06-07 12:02:44.907 158 18354.25 95.58 52469.20 88888.00 2010-06-07 12:02:45.404 158 18354.31 95.67 52469.20 88888.00 2010-06-07 12:02:45.904 158 18354.24 95.59 52469.13 88888.00 2010-06-07 12:02:46.404 158 18354.32 95.54 52469.06 88888.00 2010-06-07 12:02:46.904 158 18354.31 95.53 52469.03 88888.00 2010-06-07 12:02:47.404 158 18354.25 95.59 52469.08 88888.00 2010-06-07 12:02:47.904 158 18354.25 95.61 52469.12 88888.00 2010-06-07 12:02:48.404 158 18354.22 95.58 52469.17 88888.00 2010-06-07 12:02:48.904 158 18354.12 95.57 52469.22 88888.00 2010-06-07 12:02:49.404 158 18354.16 95.54 52469.31 88888.00 2010-06-07 12:02:49.904 158 18354.06 95.52 52469.39 88888.00 2010-06-07 12:02:50.404 158 18353.97 95.56 52469.39 88888.00 2010-06-07 12:02:50.904 158 18354.12 95.59 52469.32 88888.00 2010-06-07 12:02:51.404 158 18354.23 95.66 52469.15 88888.00 2010-06-07 12:02:51.904 158 18354.23 95.66 52469.13 88888.00 2010-06-07 12:02:52.404 158 18354.30 95.81 52469.12 88888.00 2010-06-07 12:02:52.904 158 18354.24 95.85 52469.24 88888.00 2010-06-07 12:02:53.404 158 18354.24 95.77 52469.20 88888.00 2010-06-07 12:02:53.904 158 18354.28 95.73 52469.16 88888.00 2010-06-07 12:02:54.404 158 18354.20 95.71 52469.15 88888.00 2010-06-07 12:02:54.904 158 18354.21 95.66 52469.03 88888.00 2010-06-07 12:02:55.404 158 18354.28 95.70 52468.95 88888.00 2010-06-07 12:02:55.904 158 18354.25 95.77 52468.93 88888.00 2010-06-07 12:02:56.404 158 18354.13 95.77 52468.91 88888.00 2010-06-07 12:02:56.904 158 18354.28 95.71 52469.14 88888.00 2010-06-07 12:02:57.404 158 18354.23 95.74 52469.18 88888.00 2010-06-07 12:02:57.904 158 18354.25 95.65 52469.01 88888.00 2010-06-07 12:02:58.404 158 18354.20 95.65 52469.00 88888.00 2010-06-07 12:02:58.904 158 18354.33 95.70 52469.00 88888.00 2010-06-07 12:02:59.404 158 18354.24 95.71 52469.07 88888.00 2010-06-07 12:02:59.904 158 18354.11 95.70 52469.17 88888.00 2010-06-07 12:03:00.404 158 18354.03 95.75 52469.14 88888.00 2010-06-07 12:03:00.904 158 18354.10 95.80 52469.12 88888.00 2010-06-07 12:03:01.404 158 18354.12 95.72 52469.15 88888.00 2010-06-07 12:03:01.904 158 18354.16 95.73 52469.17 88888.00 2010-06-07 12:03:02.404 158 18354.16 95.72 52469.27 88888.00 2010-06-07 12:03:02.904 158 18354.03 95.74 52469.30 88888.00 2010-06-07 12:03:03.404 158 18354.06 95.86 52469.31 88888.00 2010-06-07 12:03:03.904 158 18354.03 95.81 52469.30 88888.00 2010-06-07 12:03:04.404 158 18353.99 95.78 52469.17 88888.00 2010-06-07 12:03:04.904 158 18354.00 95.80 52469.15 88888.00 2010-06-07 12:03:05.404 158 18354.07 95.73 52469.14 88888.00 2010-06-07 12:03:05.904 158 18354.21 95.74 52469.14 88888.00 2010-06-07 12:03:06.404 158 18354.19 95.77 52469.31 88888.00 2010-06-07 12:03:06.904 158 18354.11 95.73 52469.32 88888.00 2010-06-07 12:03:07.404 158 18354.09 95.66 52469.29 88888.00 2010-06-07 12:03:07.904 158 18354.12 95.65 52469.12 88888.00 2010-06-07 12:03:08.404 158 18354.16 95.68 52469.16 88888.00 2010-06-07 12:03:08.904 158 18354.12 95.74 52469.25 88888.00 2010-06-07 12:03:09.404 158 18354.07 95.84 52469.17 88888.00 2010-06-07 12:03:09.904 158 18354.05 95.77 52469.14 88888.00 2010-06-07 12:03:10.404 158 18354.19 95.81 52469.07 88888.00 2010-06-07 12:03:10.904 158 18354.21 95.80 52469.03 88888.00 2010-06-07 12:03:11.404 158 18354.17 95.74 52469.07 88888.00 2010-06-07 12:03:11.904 158 18354.20 95.78 52469.14 88888.00 2010-06-07 12:03:12.404 158 18354.25 95.70 52469.13 88888.00 2010-06-07 12:03:12.904 158 18354.21 95.70 52468.94 88888.00 2010-06-07 12:03:13.404 158 18354.12 95.74 52468.87 88888.00 2010-06-07 12:03:13.904 158 18354.19 95.80 52468.91 88888.00 2010-06-07 12:03:14.404 158 18354.16 95.83 52468.96 88888.00 2010-06-07 12:03:14.904 158 18354.22 95.84 52469.04 88888.00 2010-06-07 12:03:15.404 158 18354.17 95.82 52468.99 88888.00 2010-06-07 12:03:15.904 158 18354.06 95.76 52468.82 88888.00 2010-06-07 12:03:16.404 158 18354.11 95.74 52468.88 88888.00 2010-06-07 12:03:16.904 158 18354.00 95.65 52468.97 88888.00 2010-06-07 12:03:17.404 158 18354.05 95.71 52469.04 88888.00 2010-06-07 12:03:17.904 158 18354.14 95.73 52469.07 88888.00 2010-06-07 12:03:18.404 158 18354.19 95.72 52469.13 88888.00 2010-06-07 12:03:18.904 158 18354.14 95.70 52469.20 88888.00 2010-06-07 12:03:19.404 158 18354.11 95.73 52469.27 88888.00 2010-06-07 12:03:19.904 158 18354.10 95.68 52469.23 88888.00 2010-06-07 12:03:20.404 158 18354.03 95.72 52469.20 88888.00 2010-06-07 12:03:20.904 158 18354.02 95.72 52469.12 88888.00 2010-06-07 12:03:21.404 158 18354.12 95.68 52469.22 88888.00 2010-06-07 12:03:21.904 158 18354.16 95.72 52469.18 88888.00 2010-06-07 12:03:22.404 158 18354.08 95.71 52469.06 88888.00 2010-06-07 12:03:22.904 158 18354.08 95.77 52469.04 88888.00 2010-06-07 12:03:23.404 158 18354.12 95.76 52468.90 88888.00 2010-06-07 12:03:23.904 158 18354.08 95.71 52468.73 88888.00 2010-06-07 12:03:24.404 158 18354.08 95.76 52468.84 88888.00 2010-06-07 12:03:24.904 158 18354.06 95.85 52468.95 88888.00 2010-06-07 12:03:25.404 158 18354.13 95.83 52468.99 88888.00 2010-06-07 12:03:25.904 158 18354.12 95.82 52469.04 88888.00 2010-06-07 12:03:26.404 158 18354.17 95.82 52469.11 88888.00 2010-06-07 12:03:26.904 158 18354.03 95.79 52469.17 88888.00 2010-06-07 12:03:27.404 158 18354.02 95.75 52469.28 88888.00 2010-06-07 12:03:27.904 158 18353.97 95.77 52469.28 88888.00 2010-06-07 12:03:28.404 158 18353.91 95.78 52469.17 88888.00 2010-06-07 12:03:28.904 158 18354.03 95.67 52469.18 88888.00 2010-06-07 12:03:29.404 158 18354.09 95.66 52469.15 88888.00 2010-06-07 12:03:29.904 158 18354.03 95.67 52469.00 88888.00 2010-06-07 12:03:30.404 158 18354.03 95.69 52469.15 88888.00 2010-06-07 12:03:30.904 158 18354.03 95.70 52469.04 88888.00 2010-06-07 12:03:31.404 158 18354.11 95.64 52469.00 88888.00 2010-06-07 12:03:31.904 158 18353.94 95.63 52469.05 88888.00 2010-06-07 12:03:32.404 158 18353.86 95.65 52469.02 88888.00 2010-06-07 12:03:32.904 158 18353.91 95.59 52469.15 88888.00 2010-06-07 12:03:33.404 158 18353.87 95.59 52469.11 88888.00 2010-06-07 12:03:33.904 158 18353.77 95.66 52469.00 88888.00 2010-06-07 12:03:34.404 158 18353.78 95.66 52469.05 88888.00 2010-06-07 12:03:34.904 158 18353.85 95.67 52469.04 88888.00 2010-06-07 12:03:35.404 158 18353.70 95.68 52469.02 88888.00 2010-06-07 12:03:35.904 158 18353.74 95.72 52469.04 88888.00 2010-06-07 12:03:36.404 158 18353.89 95.66 52469.06 88888.00 2010-06-07 12:03:36.904 158 18353.86 95.66 52469.03 88888.00 2010-06-07 12:03:37.404 158 18353.81 95.67 52469.05 88888.00 2010-06-07 12:03:37.904 158 18353.84 95.58 52468.88 88888.00 2010-06-07 12:03:38.404 158 18353.86 95.55 52468.85 88888.00 2010-06-07 12:03:38.904 158 18353.85 95.69 52468.87 88888.00 2010-06-07 12:03:39.404 158 18353.76 95.68 52468.89 88888.00 2010-06-07 12:03:39.904 158 18353.84 95.61 52469.00 88888.00 2010-06-07 12:03:40.404 158 18353.78 95.52 52469.07 88888.00 2010-06-07 12:03:40.904 158 18353.70 95.52 52469.11 88888.00 2010-06-07 12:03:41.404 158 18353.81 95.57 52469.01 88888.00 2010-06-07 12:03:41.904 158 18353.80 95.54 52468.91 88888.00 2010-06-07 12:03:42.404 158 18353.88 95.55 52468.82 88888.00 2010-06-07 12:03:42.904 158 18353.95 95.55 52468.91 88888.00 2010-06-07 12:03:43.404 158 18353.82 95.51 52468.95 88888.00 2010-06-07 12:03:43.904 158 18353.79 95.56 52469.04 88888.00 2010-06-07 12:03:44.404 158 18353.77 95.71 52469.03 88888.00 2010-06-07 12:03:44.904 158 18353.86 95.67 52468.97 88888.00 2010-06-07 12:03:45.404 158 18353.88 95.65 52468.99 88888.00 2010-06-07 12:03:45.904 158 18353.94 95.67 52468.97 88888.00 2010-06-07 12:03:46.404 158 18354.13 95.63 52468.93 88888.00 2010-06-07 12:03:46.904 158 18354.11 95.58 52469.05 88888.00 2010-06-07 12:03:47.404 158 18354.12 95.63 52469.06 88888.00 2010-06-07 12:03:47.904 158 18354.17 95.69 52469.03 88888.00 2010-06-07 12:03:48.404 158 18354.13 95.79 52468.99 88888.00 2010-06-07 12:03:48.904 158 18353.95 95.84 52468.97 88888.00 2010-06-07 12:03:49.404 158 18353.91 95.85 52468.94 88888.00 2010-06-07 12:03:49.904 158 18354.00 95.78 52468.88 88888.00 2010-06-07 12:03:50.404 158 18353.96 95.68 52468.81 88888.00 2010-06-07 12:03:50.904 158 18354.00 95.78 52468.88 88888.00 2010-06-07 12:03:51.404 158 18354.06 95.77 52468.99 88888.00 2010-06-07 12:03:51.904 158 18354.12 95.67 52469.03 88888.00 2010-06-07 12:03:52.404 158 18354.08 95.67 52469.01 88888.00 2010-06-07 12:03:52.904 158 18354.10 95.71 52469.00 88888.00 2010-06-07 12:03:53.404 158 18354.22 95.78 52468.85 88888.00 2010-06-07 12:03:53.904 158 18354.14 95.81 52468.91 88888.00 2010-06-07 12:03:54.404 158 18354.13 95.87 52469.00 88888.00 2010-06-07 12:03:54.904 158 18354.14 95.96 52468.99 88888.00 2010-06-07 12:03:55.404 158 18354.12 95.97 52468.97 88888.00 2010-06-07 12:03:55.904 158 18354.08 96.02 52468.96 88888.00 2010-06-07 12:03:56.404 158 18354.03 95.99 52469.02 88888.00 2010-06-07 12:03:56.904 158 18353.97 95.95 52468.96 88888.00 2010-06-07 12:03:57.404 158 18354.06 96.00 52468.89 88888.00 2010-06-07 12:03:57.904 158 18354.08 96.05 52468.91 88888.00 2010-06-07 12:03:58.404 158 18354.06 96.08 52468.78 88888.00 2010-06-07 12:03:58.904 158 18353.97 96.13 52468.72 88888.00 2010-06-07 12:03:59.404 158 18354.01 96.16 52468.78 88888.00 2010-06-07 12:03:59.904 158 18354.05 96.16 52468.92 88888.00 2010-06-07 12:04:00.404 158 18354.08 96.11 52468.91 88888.00 2010-06-07 12:04:00.904 158 18354.09 96.09 52468.83 88888.00 2010-06-07 12:04:01.404 158 18354.00 96.13 52468.88 88888.00 2010-06-07 12:04:01.904 158 18353.87 96.08 52468.95 88888.00 2010-06-07 12:04:02.404 158 18354.09 96.11 52468.88 88888.00 2010-06-07 12:04:02.904 158 18354.21 96.17 52468.92 88888.00 2010-06-07 12:04:03.404 158 18354.24 96.24 52468.95 88888.00 2010-06-07 12:04:03.904 158 18354.14 96.16 52468.78 88888.00 2010-06-07 12:04:04.404 158 18354.12 96.12 52468.74 88888.00 2010-06-07 12:04:04.904 158 18353.90 96.12 52468.74 88888.00 2010-06-07 12:04:05.404 158 18353.95 96.12 52468.71 88888.00 2010-06-07 12:04:05.904 158 18354.07 96.08 52468.76 88888.00 2010-06-07 12:04:06.404 158 18354.09 96.08 52468.69 88888.00 2010-06-07 12:04:06.904 158 18353.87 96.07 52468.78 88888.00 2010-06-07 12:04:07.404 158 18353.90 96.01 52468.96 88888.00 2010-06-07 12:04:07.904 158 18353.97 95.98 52469.01 88888.00 2010-06-07 12:04:08.404 158 18354.03 96.06 52468.96 88888.00 2010-06-07 12:04:08.904 158 18354.02 96.09 52468.93 88888.00 2010-06-07 12:04:09.404 158 18354.06 96.10 52468.96 88888.00 2010-06-07 12:04:09.904 158 18354.12 96.08 52468.99 88888.00 2010-06-07 12:04:10.404 158 18354.18 96.08 52468.88 88888.00 2010-06-07 12:04:10.904 158 18354.08 96.04 52468.82 88888.00 2010-06-07 12:04:11.404 158 18354.01 96.01 52468.82 88888.00 2010-06-07 12:04:11.904 158 18353.96 96.01 52468.89 88888.00 2010-06-07 12:04:12.404 158 18353.97 96.01 52468.82 88888.00 2010-06-07 12:04:12.904 158 18354.00 96.05 52468.90 88888.00 2010-06-07 12:04:13.404 158 18353.94 96.03 52468.95 88888.00 2010-06-07 12:04:13.904 158 18353.89 96.00 52469.02 88888.00 2010-06-07 12:04:14.404 158 18353.92 95.85 52469.00 88888.00 2010-06-07 12:04:14.904 158 18353.80 95.85 52469.07 88888.00 2010-06-07 12:04:15.404 158 18353.95 95.92 52469.06 88888.00 2010-06-07 12:04:15.904 158 18353.91 95.87 52469.00 88888.00 2010-06-07 12:04:16.404 158 18353.97 95.75 52468.80 88888.00 2010-06-07 12:04:16.904 158 18354.00 95.70 52468.78 88888.00 2010-06-07 12:04:17.404 158 18353.85 95.71 52468.87 88888.00 2010-06-07 12:04:17.904 158 18353.86 95.70 52468.97 88888.00 2010-06-07 12:04:18.404 158 18353.96 95.68 52469.01 88888.00 2010-06-07 12:04:18.904 158 18353.85 95.65 52468.92 88888.00 2010-06-07 12:04:19.404 158 18353.65 95.59 52468.93 88888.00 2010-06-07 12:04:19.904 158 18353.64 95.66 52469.03 88888.00 2010-06-07 12:04:20.404 158 18353.67 95.54 52469.00 88888.00 2010-06-07 12:04:20.904 158 18353.70 95.61 52469.03 88888.00 2010-06-07 12:04:21.404 158 18353.58 95.65 52469.05 88888.00 2010-06-07 12:04:21.904 158 18353.53 95.57 52469.00 88888.00 2010-06-07 12:04:22.404 158 18353.55 95.48 52468.92 88888.00 2010-06-07 12:04:22.904 158 18353.60 95.42 52468.89 88888.00 2010-06-07 12:04:23.404 158 18353.62 95.48 52469.02 88888.00 2010-06-07 12:04:23.904 158 18353.58 95.51 52469.18 88888.00 2010-06-07 12:04:24.404 158 18353.49 95.57 52469.18 88888.00 2010-06-07 12:04:24.904 158 18353.55 95.55 52468.96 88888.00 2010-06-07 12:04:25.404 158 18353.64 95.51 52468.95 88888.00 2010-06-07 12:04:25.904 158 18353.68 95.40 52469.00 88888.00 2010-06-07 12:04:26.404 158 18353.69 95.34 52468.99 88888.00 2010-06-07 12:04:26.904 158 18353.77 95.36 52468.90 88888.00 2010-06-07 12:04:27.404 158 18353.73 95.37 52468.92 88888.00 2010-06-07 12:04:27.904 158 18353.67 95.34 52469.04 88888.00 2010-06-07 12:04:28.404 158 18353.56 95.33 52469.01 88888.00 2010-06-07 12:04:28.904 158 18353.63 95.30 52468.91 88888.00 2010-06-07 12:04:29.404 158 18353.70 95.24 52468.92 88888.00 2010-06-07 12:04:29.904 158 18353.78 95.21 52468.83 88888.00 2010-06-07 12:04:30.404 158 18353.84 95.20 52468.82 88888.00 2010-06-07 12:04:30.904 158 18354.01 95.26 52468.85 88888.00 2010-06-07 12:04:31.404 158 18354.10 95.28 52468.96 88888.00 2010-06-07 12:04:31.904 158 18354.05 95.26 52468.97 88888.00 2010-06-07 12:04:32.404 158 18353.99 95.17 52468.95 88888.00 2010-06-07 12:04:32.904 158 18353.97 95.12 52469.05 88888.00 2010-06-07 12:04:33.404 158 18354.02 95.14 52469.01 88888.00 2010-06-07 12:04:33.904 158 18353.90 95.16 52469.01 88888.00 2010-06-07 12:04:34.404 158 18353.82 95.08 52468.99 88888.00 2010-06-07 12:04:34.904 158 18353.81 95.15 52468.97 88888.00 2010-06-07 12:04:35.404 158 18353.84 95.19 52469.02 88888.00 2010-06-07 12:04:35.904 158 18353.87 95.23 52468.96 88888.00 2010-06-07 12:04:36.404 158 18353.85 95.23 52468.91 88888.00 2010-06-07 12:04:36.904 158 18353.95 95.25 52468.83 88888.00 2010-06-07 12:04:37.404 158 18353.91 95.19 52468.89 88888.00 2010-06-07 12:04:37.904 158 18353.91 95.14 52468.95 88888.00 2010-06-07 12:04:38.404 158 18353.96 95.22 52469.01 88888.00 2010-06-07 12:04:38.904 158 18354.05 95.25 52469.14 88888.00 2010-06-07 12:04:39.404 158 18354.11 95.04 52468.99 88888.00 2010-06-07 12:04:39.904 158 18354.18 94.98 52468.91 88888.00 2010-06-07 12:04:40.404 158 18354.09 94.97 52468.97 88888.00 2010-06-07 12:04:40.904 158 18354.03 95.03 52469.00 88888.00 2010-06-07 12:04:41.404 158 18354.11 95.19 52468.96 88888.00 2010-06-07 12:04:41.904 158 18354.07 95.23 52468.96 88888.00 2010-06-07 12:04:42.404 158 18354.02 95.19 52469.01 88888.00 2010-06-07 12:04:42.904 158 18354.03 95.19 52469.00 88888.00 2010-06-07 12:04:43.404 158 18354.06 95.29 52468.95 88888.00 2010-06-07 12:04:43.904 158 18354.07 95.29 52468.85 88888.00 2010-06-07 12:04:44.404 158 18354.00 95.25 52468.84 88888.00 2010-06-07 12:04:44.904 158 18354.01 95.32 52468.76 88888.00 2010-06-07 12:04:45.404 158 18354.23 95.31 52468.73 88888.00 2010-06-07 12:04:45.904 158 18354.18 95.20 52468.83 88888.00 2010-06-07 12:04:46.404 158 18354.11 95.19 52468.85 88888.00 2010-06-07 12:04:46.904 158 18354.17 95.28 52468.85 88888.00 2010-06-07 12:04:47.404 158 18354.20 95.29 52468.83 88888.00 2010-06-07 12:04:47.904 158 18354.10 95.24 52468.91 88888.00 2010-06-07 12:04:48.404 158 18354.20 95.20 52468.94 88888.00 2010-06-07 12:04:48.904 158 18354.24 95.15 52468.94 88888.00 2010-06-07 12:04:49.404 158 18354.23 95.14 52468.96 88888.00 2010-06-07 12:04:49.904 158 18354.28 95.17 52468.96 88888.00 2010-06-07 12:04:50.404 158 18354.35 95.20 52469.13 88888.00 2010-06-07 12:04:50.904 158 18354.30 95.20 52469.15 88888.00 2010-06-07 12:04:51.404 158 18354.33 95.23 52469.12 88888.00 2010-06-07 12:04:51.904 158 18354.32 95.21 52469.13 88888.00 2010-06-07 12:04:52.404 158 18354.31 95.20 52469.12 88888.00 2010-06-07 12:04:52.904 158 18354.31 95.18 52469.16 88888.00 2010-06-07 12:04:53.404 158 18354.29 95.23 52469.18 88888.00 2010-06-07 12:04:53.904 158 18354.31 95.24 52469.35 88888.00 2010-06-07 12:04:54.404 158 18354.30 95.26 52469.17 88888.00 2010-06-07 12:04:54.904 158 18354.33 95.28 52469.04 88888.00 2010-06-07 12:04:55.404 158 18354.35 95.21 52469.09 88888.00 2010-06-07 12:04:55.904 158 18354.17 95.23 52469.20 88888.00 2010-06-07 12:04:56.404 158 18354.16 95.28 52469.13 88888.00 2010-06-07 12:04:56.904 158 18354.21 95.28 52469.20 88888.00 2010-06-07 12:04:57.404 158 18354.25 95.32 52469.34 88888.00 2010-06-07 12:04:57.904 158 18354.27 95.31 52469.29 88888.00 2010-06-07 12:04:58.404 158 18354.30 95.37 52469.27 88888.00 2010-06-07 12:04:58.904 158 18354.40 95.39 52469.27 88888.00 2010-06-07 12:04:59.404 158 18354.31 95.36 52469.15 88888.00 2010-06-07 12:04:59.904 158 18354.30 95.34 52469.15 88888.00 2010-06-07 12:05:00.404 158 18354.22 95.31 52469.24 88888.00 2010-06-07 12:05:00.904 158 18354.11 95.31 52469.28 88888.00 2010-06-07 12:05:01.404 158 18353.98 95.35 52469.28 88888.00 2010-06-07 12:05:01.904 158 18353.95 95.28 52469.34 88888.00 2010-06-07 12:05:02.404 158 18354.00 95.28 52469.37 88888.00 2010-06-07 12:05:02.904 158 18353.86 95.30 52469.35 88888.00 2010-06-07 12:05:03.404 158 18353.94 95.15 52469.31 88888.00 2010-06-07 12:05:03.904 158 18354.13 95.05 52469.26 88888.00 2010-06-07 12:05:04.404 158 18354.13 95.09 52469.27 88888.00 2010-06-07 12:05:04.904 158 18354.02 95.24 52469.37 88888.00 2010-06-07 12:05:05.404 158 18354.00 95.31 52469.34 88888.00 2010-06-07 12:05:05.904 158 18353.86 95.37 52469.35 88888.00 2010-06-07 12:05:06.404 158 18353.68 95.37 52469.41 88888.00 2010-06-07 12:05:06.904 158 18353.71 95.34 52469.36 88888.00 2010-06-07 12:05:07.404 158 18353.69 95.34 52469.37 88888.00 2010-06-07 12:05:07.904 158 18353.76 95.30 52469.41 88888.00 2010-06-07 12:05:08.404 158 18353.75 95.21 52469.45 88888.00 2010-06-07 12:05:08.904 158 18353.67 95.23 52469.22 88888.00 2010-06-07 12:05:09.404 158 18353.65 95.24 52469.22 88888.00 2010-06-07 12:05:09.904 158 18353.62 95.30 52469.28 88888.00 2010-06-07 12:05:10.404 158 18353.77 95.37 52469.22 88888.00 2010-06-07 12:05:10.904 158 18353.71 95.39 52469.27 88888.00 2010-06-07 12:05:11.404 158 18353.78 95.40 52469.31 88888.00 2010-06-07 12:05:11.904 158 18353.79 95.39 52469.27 88888.00 2010-06-07 12:05:12.404 158 18353.60 95.36 52469.29 88888.00 2010-06-07 12:05:12.904 158 18353.70 95.35 52469.38 88888.00 2010-06-07 12:05:13.404 158 18353.76 95.36 52469.37 88888.00 2010-06-07 12:05:13.904 158 18353.82 95.40 52469.36 88888.00 2010-06-07 12:05:14.404 158 18353.89 95.45 52469.35 88888.00 2010-06-07 12:05:14.904 158 18353.92 95.46 52469.31 88888.00 2010-06-07 12:05:15.404 158 18353.91 95.48 52469.12 88888.00 2010-06-07 12:05:15.904 158 18353.92 95.55 52469.20 88888.00 2010-06-07 12:05:16.404 158 18353.96 95.55 52469.43 88888.00 2010-06-07 12:05:16.904 158 18354.01 95.57 52469.34 88888.00 2010-06-07 12:05:17.404 158 18353.98 95.62 52469.24 88888.00 2010-06-07 12:05:17.904 158 18354.12 95.54 52469.36 88888.00 2010-06-07 12:05:18.404 158 18354.22 95.61 52469.47 88888.00 2010-06-07 12:05:18.904 158 18354.12 95.66 52469.50 88888.00 2010-06-07 12:05:19.404 158 18354.10 95.65 52469.52 88888.00 2010-06-07 12:05:19.904 158 18354.05 95.68 52469.36 88888.00 2010-06-07 12:05:20.404 158 18354.07 95.66 52469.26 88888.00 2010-06-07 12:05:20.904 158 18354.07 95.64 52469.11 88888.00 2010-06-07 12:05:21.404 158 18354.08 95.64 52469.22 88888.00 2010-06-07 12:05:21.904 158 18354.03 95.65 52469.29 88888.00 2010-06-07 12:05:22.404 158 18354.10 95.67 52469.31 88888.00 2010-06-07 12:05:22.904 158 18354.17 95.68 52469.29 88888.00 2010-06-07 12:05:23.404 158 18354.13 95.64 52469.24 88888.00 2010-06-07 12:05:23.904 158 18354.12 95.65 52469.06 88888.00 2010-06-07 12:05:24.404 158 18354.08 95.72 52469.08 88888.00 2010-06-07 12:05:24.904 158 18354.16 95.67 52469.08 88888.00 2010-06-07 12:05:25.404 158 18354.14 95.53 52469.08 88888.00 2010-06-07 12:05:25.904 158 18354.19 95.61 52469.05 88888.00 2010-06-07 12:05:26.404 158 18354.08 95.59 52469.23 88888.00 2010-06-07 12:05:26.904 158 18354.07 95.58 52469.26 88888.00 2010-06-07 12:05:27.404 158 18354.02 95.65 52469.23 88888.00 2010-06-07 12:05:27.904 158 18354.05 95.75 52469.24 88888.00 2010-06-07 12:05:28.404 158 18354.06 95.78 52469.28 88888.00 2010-06-07 12:05:28.904 158 18353.97 95.79 52469.36 88888.00 2010-06-07 12:05:29.404 158 18354.09 95.81 52469.40 88888.00 2010-06-07 12:05:29.904 158 18354.05 95.78 52469.30 88888.00 2010-06-07 12:05:30.404 158 18354.12 95.77 52469.29 88888.00 2010-06-07 12:05:30.904 158 18354.13 95.77 52469.30 88888.00 2010-06-07 12:05:31.404 158 18354.14 95.85 52469.25 88888.00 2010-06-07 12:05:31.904 158 18354.18 95.92 52469.23 88888.00 2010-06-07 12:05:32.404 158 18354.23 95.96 52469.41 88888.00 2010-06-07 12:05:32.904 158 18354.18 95.98 52469.42 88888.00 2010-06-07 12:05:33.404 158 18354.24 96.00 52469.52 88888.00 2010-06-07 12:05:33.904 158 18354.16 96.01 52469.60 88888.00 2010-06-07 12:05:34.404 158 18354.19 95.88 52469.66 88888.00 2010-06-07 12:05:34.904 158 18354.27 95.76 52469.61 88888.00 2010-06-07 12:05:35.404 158 18354.08 95.76 52469.54 88888.00 2010-06-07 12:05:35.904 158 18353.95 95.74 52469.46 88888.00 2010-06-07 12:05:36.404 158 18353.97 95.74 52469.34 88888.00 2010-06-07 12:05:36.904 158 18354.01 95.75 52469.47 88888.00 2010-06-07 12:05:37.404 158 18354.11 95.76 52469.39 88888.00 2010-06-07 12:05:37.904 158 18354.18 95.80 52469.29 88888.00 2010-06-07 12:05:38.404 158 18354.10 95.84 52469.41 88888.00 2010-06-07 12:05:38.904 158 18354.08 95.80 52469.43 88888.00 2010-06-07 12:05:39.404 158 18354.06 95.75 52469.29 88888.00 2010-06-07 12:05:39.904 158 18354.03 95.78 52469.29 88888.00 2010-06-07 12:05:40.404 158 18354.06 95.84 52469.31 88888.00 2010-06-07 12:05:40.904 158 18354.03 95.80 52469.18 88888.00 2010-06-07 12:05:41.404 158 18354.17 95.80 52469.11 88888.00 2010-06-07 12:05:41.904 158 18354.13 95.71 52469.12 88888.00 2010-06-07 12:05:42.404 158 18354.10 95.67 52469.08 88888.00 2010-06-07 12:05:42.904 158 18354.12 95.65 52469.06 88888.00 2010-06-07 12:05:43.404 158 18354.12 95.65 52469.08 88888.00 2010-06-07 12:05:43.904 158 18354.07 95.59 52469.09 88888.00 2010-06-07 12:05:44.404 158 18353.88 95.57 52469.00 88888.00 2010-06-07 12:05:44.904 158 18353.77 95.63 52468.99 88888.00 2010-06-07 12:05:45.404 158 18353.82 95.66 52469.00 88888.00 2010-06-07 12:05:45.904 158 18353.91 95.65 52469.03 88888.00 2010-06-07 12:05:46.404 158 18353.80 95.68 52468.92 88888.00 2010-06-07 12:05:46.904 158 18353.77 95.74 52468.89 88888.00 2010-06-07 12:05:47.404 158 18353.86 95.72 52468.88 88888.00 2010-06-07 12:05:47.904 158 18353.86 95.77 52468.89 88888.00 2010-06-07 12:05:48.404 158 18353.88 95.81 52468.97 88888.00 2010-06-07 12:05:48.904 158 18353.82 95.89 52469.11 88888.00 2010-06-07 12:05:49.404 158 18353.81 95.90 52469.12 88888.00 2010-06-07 12:05:49.904 158 18353.81 95.83 52469.12 88888.00 2010-06-07 12:05:50.404 158 18353.91 95.82 52469.15 88888.00 2010-06-07 12:05:50.904 158 18353.89 95.82 52469.14 88888.00 2010-06-07 12:05:51.404 158 18353.98 95.89 52469.16 88888.00 2010-06-07 12:05:51.904 158 18353.95 95.83 52469.23 88888.00 2010-06-07 12:05:52.404 158 18353.87 95.68 52469.17 88888.00 2010-06-07 12:05:52.904 158 18353.78 95.68 52469.01 88888.00 2010-06-07 12:05:53.404 158 18353.75 95.65 52469.05 88888.00 2010-06-07 12:05:53.904 158 18353.86 95.69 52469.07 88888.00 2010-06-07 12:05:54.404 158 18353.79 95.64 52468.96 88888.00 2010-06-07 12:05:54.904 158 18353.71 95.63 52468.93 88888.00 2010-06-07 12:05:55.404 158 18353.75 95.66 52469.05 88888.00 2010-06-07 12:05:55.904 158 18353.77 95.68 52469.08 88888.00 2010-06-07 12:05:56.404 158 18353.73 95.62 52469.17 88888.00 2010-06-07 12:05:56.904 158 18353.77 95.40 52469.13 88888.00 2010-06-07 12:05:57.404 158 18353.81 95.29 52469.13 88888.00 2010-06-07 12:05:57.904 158 18353.81 95.28 52469.14 88888.00 2010-06-07 12:05:58.404 158 18353.76 95.20 52469.11 88888.00 2010-06-07 12:05:58.904 158 18353.66 95.19 52469.04 88888.00 2010-06-07 12:05:59.404 158 18353.70 95.36 52469.03 88888.00 2010-06-07 12:05:59.904 158 18353.64 95.45 52469.12 88888.00 2010-06-07 12:06:00.404 158 18353.65 95.48 52469.25 88888.00 2010-06-07 12:06:00.904 158 18353.68 95.50 52469.22 88888.00 2010-06-07 12:06:01.404 158 18353.56 95.51 52469.16 88888.00 2010-06-07 12:06:01.904 158 18353.64 95.52 52469.15 88888.00 2010-06-07 12:06:02.404 158 18353.51 95.56 52469.04 88888.00 2010-06-07 12:06:02.904 158 18353.51 95.63 52469.06 88888.00 2010-06-07 12:06:03.404 158 18353.55 95.62 52469.09 88888.00 2010-06-07 12:06:03.904 158 18353.63 95.55 52469.01 88888.00 2010-06-07 12:06:04.404 158 18353.60 95.59 52468.96 88888.00 2010-06-07 12:06:04.904 158 18353.66 95.63 52468.94 88888.00 2010-06-07 12:06:05.404 158 18353.57 95.53 52469.06 88888.00 2010-06-07 12:06:05.904 158 18353.65 95.48 52469.22 88888.00 2010-06-07 12:06:06.404 158 18353.68 95.53 52469.17 88888.00 2010-06-07 12:06:06.904 158 18353.74 95.51 52469.26 88888.00 2010-06-07 12:06:07.404 158 18353.73 95.49 52469.27 88888.00 2010-06-07 12:06:07.904 158 18353.75 95.45 52469.14 88888.00 2010-06-07 12:06:08.404 158 18353.73 95.47 52469.03 88888.00 2010-06-07 12:06:08.904 158 18353.70 95.40 52469.09 88888.00 2010-06-07 12:06:09.404 158 18353.68 95.35 52469.01 88888.00 2010-06-07 12:06:09.904 158 18353.68 95.28 52468.96 88888.00 2010-06-07 12:06:10.404 158 18353.69 95.30 52468.97 88888.00 2010-06-07 12:06:10.904 158 18353.60 95.30 52468.89 88888.00 2010-06-07 12:06:11.404 158 18353.54 95.24 52468.78 88888.00 2010-06-07 12:06:11.904 158 18353.67 95.28 52468.82 88888.00 2010-06-07 12:06:12.404 158 18353.73 95.22 52469.04 88888.00 2010-06-07 12:06:12.904 158 18353.69 95.29 52469.07 88888.00 2010-06-07 12:06:13.404 158 18353.69 95.23 52469.00 88888.00 2010-06-07 12:06:13.904 158 18353.80 95.24 52468.87 88888.00 2010-06-07 12:06:14.404 158 18353.84 95.32 52468.85 88888.00 2010-06-07 12:06:14.904 158 18353.88 95.36 52468.94 88888.00 2010-06-07 12:06:15.404 158 18353.95 95.38 52468.87 88888.00 2010-06-07 12:06:15.904 158 18353.86 95.39 52468.87 88888.00 2010-06-07 12:06:16.404 158 18353.86 95.41 52468.99 88888.00 2010-06-07 12:06:16.904 158 18353.69 95.42 52468.97 88888.00 2010-06-07 12:06:17.404 158 18353.70 95.42 52468.92 88888.00 2010-06-07 12:06:17.904 158 18353.77 95.48 52468.96 88888.00 2010-06-07 12:06:18.404 158 18353.78 95.52 52468.97 88888.00 2010-06-07 12:06:18.904 158 18353.78 95.44 52468.92 88888.00 2010-06-07 12:06:19.404 158 18353.78 95.43 52468.97 88888.00 2010-06-07 12:06:19.904 158 18353.92 95.39 52468.94 88888.00 2010-06-07 12:06:20.404 158 18353.86 95.49 52468.92 88888.00 2010-06-07 12:06:20.904 158 18353.88 95.57 52468.91 88888.00 2010-06-07 12:06:21.404 158 18353.86 95.56 52469.00 88888.00 2010-06-07 12:06:21.904 158 18353.87 95.61 52469.01 88888.00 2010-06-07 12:06:22.404 158 18353.95 95.57 52469.12 88888.00 2010-06-07 12:06:22.904 158 18353.82 95.50 52469.18 88888.00 2010-06-07 12:06:23.404 158 18353.77 95.57 52469.04 88888.00 2010-06-07 12:06:23.904 158 18353.68 95.67 52469.26 88888.00 2010-06-07 12:06:24.404 158 18353.73 95.65 52469.43 88888.00 2010-06-07 12:06:24.904 158 18353.80 95.67 52469.29 88888.00 2010-06-07 12:06:25.404 158 18353.94 95.66 52469.23 88888.00 2010-06-07 12:06:25.904 158 18353.80 95.69 52469.35 88888.00 2010-06-07 12:06:26.404 158 18353.68 95.67 52469.22 88888.00 2010-06-07 12:06:26.904 158 18353.73 95.58 52469.13 88888.00 2010-06-07 12:06:27.404 158 18353.76 95.59 52469.25 88888.00 2010-06-07 12:06:27.904 158 18353.73 95.63 52469.42 88888.00 2010-06-07 12:06:28.404 158 18353.78 95.72 52469.47 88888.00 2010-06-07 12:06:28.904 158 18353.87 95.82 52469.37 88888.00 2010-06-07 12:06:29.404 158 18353.91 95.79 52469.32 88888.00 2010-06-07 12:06:29.904 158 18353.86 95.77 52469.37 88888.00 2010-06-07 12:06:30.404 158 18353.87 95.75 52469.29 88888.00 2010-06-07 12:06:30.904 158 18353.92 95.70 52469.29 88888.00 2010-06-07 12:06:31.404 158 18353.95 95.67 52469.27 88888.00 2010-06-07 12:06:31.904 158 18353.92 95.74 52469.28 88888.00 2010-06-07 12:06:32.404 158 18353.99 95.83 52469.37 88888.00 2010-06-07 12:06:32.904 158 18353.89 95.86 52469.40 88888.00 2010-06-07 12:06:33.404 158 18353.80 95.72 52469.29 88888.00 2010-06-07 12:06:33.904 158 18353.79 95.72 52469.12 88888.00 2010-06-07 12:06:34.404 158 18353.64 95.69 52469.16 88888.00 2010-06-07 12:06:34.904 158 18353.65 95.71 52469.20 88888.00 2010-06-07 12:06:35.404 158 18353.69 95.72 52469.38 88888.00 2010-06-07 12:06:35.904 158 18353.76 95.65 52469.37 88888.00 2010-06-07 12:06:36.404 158 18353.80 95.62 52469.27 88888.00 2010-06-07 12:06:36.904 158 18353.86 95.55 52469.27 88888.00 2010-06-07 12:06:37.404 158 18353.77 95.56 52469.28 88888.00 2010-06-07 12:06:37.904 158 18353.75 95.58 52469.34 88888.00 2010-06-07 12:06:38.404 158 18353.76 95.66 52469.34 88888.00 2010-06-07 12:06:38.904 158 18353.66 95.66 52469.34 88888.00 2010-06-07 12:06:39.404 158 18353.69 95.68 52469.35 88888.00 2010-06-07 12:06:39.904 158 18353.69 95.63 52469.25 88888.00 2010-06-07 12:06:40.404 158 18353.67 95.66 52469.22 88888.00 2010-06-07 12:06:40.904 158 18353.74 95.65 52469.25 88888.00 2010-06-07 12:06:41.404 158 18353.70 95.66 52469.23 88888.00 2010-06-07 12:06:41.904 158 18353.71 95.66 52469.29 88888.00 2010-06-07 12:06:42.404 158 18353.79 95.59 52469.38 88888.00 2010-06-07 12:06:42.904 158 18353.71 95.61 52469.49 88888.00 2010-06-07 12:06:43.404 158 18353.63 95.57 52469.43 88888.00 2010-06-07 12:06:43.904 158 18353.70 95.56 52469.38 88888.00 2010-06-07 12:06:44.404 158 18353.85 95.43 52469.52 88888.00 2010-06-07 12:06:44.904 158 18353.85 95.44 52469.50 88888.00 2010-06-07 12:06:45.404 158 18353.86 95.44 52469.52 88888.00 2010-06-07 12:06:45.904 158 18353.82 95.46 52469.55 88888.00 2010-06-07 12:06:46.404 158 18353.74 95.44 52469.60 88888.00 2010-06-07 12:06:46.904 158 18353.75 95.45 52469.58 88888.00 2010-06-07 12:06:47.404 158 18353.92 95.45 52469.50 88888.00 2010-06-07 12:06:47.904 158 18353.99 95.45 52469.49 88888.00 2010-06-07 12:06:48.404 158 18353.99 95.55 52469.48 88888.00 2010-06-07 12:06:48.904 158 18353.99 95.56 52469.49 88888.00 2010-06-07 12:06:49.404 158 18353.96 95.53 52469.39 88888.00 2010-06-07 12:06:49.904 158 18353.99 95.49 52469.35 88888.00 2010-06-07 12:06:50.404 158 18354.20 95.43 52469.37 88888.00 2010-06-07 12:06:50.904 158 18354.21 95.45 52469.46 88888.00 2010-06-07 12:06:51.404 158 18354.20 95.55 52469.35 88888.00 2010-06-07 12:06:51.904 158 18354.12 95.61 52469.35 88888.00 2010-06-07 12:06:52.404 158 18354.13 95.61 52469.45 88888.00 2010-06-07 12:06:52.904 158 18354.16 95.59 52469.51 88888.00 2010-06-07 12:06:53.404 158 18354.18 95.61 52469.35 88888.00 2010-06-07 12:06:53.904 158 18354.18 95.57 52469.32 88888.00 2010-06-07 12:06:54.404 158 18354.12 95.62 52469.46 88888.00 2010-06-07 12:06:54.904 158 18354.07 95.62 52469.54 88888.00 2010-06-07 12:06:55.404 158 18354.11 95.63 52469.51 88888.00 2010-06-07 12:06:55.904 158 18354.02 95.66 52469.48 88888.00 2010-06-07 12:06:56.404 158 18353.90 95.69 52469.42 88888.00 2010-06-07 12:06:56.904 158 18353.94 95.59 52469.36 88888.00 2010-06-07 12:06:57.404 158 18353.91 95.67 52469.26 88888.00 2010-06-07 12:06:57.904 158 18353.85 95.72 52469.09 88888.00 2010-06-07 12:06:58.404 158 18353.80 95.77 52469.20 88888.00 2010-06-07 12:06:58.904 158 18353.78 95.79 52469.25 88888.00 2010-06-07 12:06:59.404 158 18353.73 95.74 52469.31 88888.00 2010-06-07 12:06:59.904 158 18353.65 95.74 52469.37 88888.00 2010-06-07 12:07:00.404 158 18353.60 95.78 52469.29 88888.00 2010-06-07 12:07:00.904 158 18353.66 95.80 52469.06 88888.00 2010-06-07 12:07:01.404 158 18353.66 95.79 52468.99 88888.00 2010-06-07 12:07:01.904 158 18353.63 95.80 52469.03 88888.00 2010-06-07 12:07:02.404 158 18353.78 95.82 52469.16 88888.00 2010-06-07 12:07:02.904 158 18353.75 95.84 52469.17 88888.00 2010-06-07 12:07:03.404 158 18353.82 95.81 52469.24 88888.00 2010-06-07 12:07:03.904 158 18353.84 95.74 52469.35 88888.00 2010-06-07 12:07:04.404 158 18353.78 95.77 52469.28 88888.00 2010-06-07 12:07:04.904 158 18353.82 95.79 52469.30 88888.00 2010-06-07 12:07:05.404 158 18353.87 95.79 52469.28 88888.00 2010-06-07 12:07:05.904 158 18353.79 95.79 52469.17 88888.00 2010-06-07 12:07:06.404 158 18353.76 95.80 52469.27 88888.00 2010-06-07 12:07:06.904 158 18353.67 95.87 52469.34 88888.00 2010-06-07 12:07:07.404 158 18353.66 95.89 52469.15 88888.00 2010-06-07 12:07:07.904 158 18353.73 95.85 52469.09 88888.00 2010-06-07 12:07:08.404 158 18353.79 95.89 52469.15 88888.00 2010-06-07 12:07:08.904 158 18353.74 95.85 52469.17 88888.00 2010-06-07 12:07:09.404 158 18353.73 95.85 52469.18 88888.00 2010-06-07 12:07:09.904 158 18353.60 95.94 52469.17 88888.00 2010-06-07 12:07:10.404 158 18353.71 95.95 52469.13 88888.00 2010-06-07 12:07:10.904 158 18353.68 95.85 52469.15 88888.00 2010-06-07 12:07:11.404 158 18353.76 95.72 52469.08 88888.00 2010-06-07 12:07:11.904 158 18353.87 95.74 52469.03 88888.00 2010-06-07 12:07:12.404 158 18353.77 95.71 52469.18 88888.00 2010-06-07 12:07:12.904 158 18353.74 95.69 52469.19 88888.00 2010-06-07 12:07:13.404 158 18353.76 95.76 52469.23 88888.00 2010-06-07 12:07:13.904 158 18353.80 95.76 52469.35 88888.00 2010-06-07 12:07:14.404 158 18353.99 95.69 52469.34 88888.00 2010-06-07 12:07:14.904 158 18353.96 95.64 52469.37 88888.00 2010-06-07 12:07:15.404 158 18353.94 95.59 52469.41 88888.00 2010-06-07 12:07:15.904 158 18354.05 95.62 52469.34 88888.00 2010-06-07 12:07:16.404 158 18354.22 95.56 52469.35 88888.00 2010-06-07 12:07:16.904 158 18354.09 95.49 52469.28 88888.00 2010-06-07 12:07:17.404 158 18353.89 95.42 52469.17 88888.00 2010-06-07 12:07:17.904 158 18353.92 95.42 52469.19 88888.00 2010-06-07 12:07:18.404 158 18354.01 95.48 52469.18 88888.00 2010-06-07 12:07:18.904 158 18354.12 95.46 52469.16 88888.00 2010-06-07 12:07:19.404 158 18354.09 95.46 52469.16 88888.00 2010-06-07 12:07:19.904 158 18354.21 95.44 52469.15 88888.00 2010-06-07 12:07:20.404 158 18354.39 95.45 52469.16 88888.00 2010-06-07 12:07:20.904 158 18354.45 95.43 52469.16 88888.00 2010-06-07 12:07:21.404 158 18354.34 95.46 52469.04 88888.00 2010-06-07 12:07:21.904 158 18354.18 95.50 52469.00 88888.00 2010-06-07 12:07:22.404 158 18354.25 95.55 52469.03 88888.00 2010-06-07 12:07:22.904 158 18354.28 95.54 52469.14 88888.00 2010-06-07 12:07:23.404 158 18354.32 95.52 52469.06 88888.00 2010-06-07 12:07:23.904 158 18354.34 95.47 52468.97 88888.00 2010-06-07 12:07:24.404 158 18354.36 95.44 52468.97 88888.00 2010-06-07 12:07:24.904 158 18354.30 95.50 52468.84 88888.00 2010-06-07 12:07:25.404 158 18354.35 95.51 52468.94 88888.00 2010-06-07 12:07:25.904 158 18354.52 95.48 52468.97 88888.00 2010-06-07 12:07:26.404 158 18354.56 95.43 52469.05 88888.00 2010-06-07 12:07:26.904 158 18354.49 95.45 52469.02 88888.00 2010-06-07 12:07:27.404 158 18354.52 95.46 52469.09 88888.00 2010-06-07 12:07:27.904 158 18354.50 95.40 52469.06 88888.00 2010-06-07 12:07:28.404 158 18354.39 95.43 52468.91 88888.00 2010-06-07 12:07:28.904 158 18354.40 95.40 52468.80 88888.00 2010-06-07 12:07:29.404 158 18354.23 95.42 52468.76 88888.00 2010-06-07 12:07:29.904 158 18354.20 95.40 52468.91 88888.00 2010-06-07 12:07:30.404 158 18354.22 95.34 52469.09 88888.00 2010-06-07 12:07:30.904 158 18354.27 95.37 52469.14 88888.00 2010-06-07 12:07:31.404 158 18354.29 95.34 52469.02 88888.00 2010-06-07 12:07:31.904 158 18354.23 95.39 52469.02 88888.00 2010-06-07 12:07:32.404 158 18354.21 95.48 52468.97 88888.00 2010-06-07 12:07:32.904 158 18354.19 95.41 52469.00 88888.00 2010-06-07 12:07:33.404 158 18354.13 95.36 52469.05 88888.00 2010-06-07 12:07:33.904 158 18354.08 95.33 52469.01 88888.00 2010-06-07 12:07:34.404 158 18354.13 95.37 52469.05 88888.00 2010-06-07 12:07:34.904 158 18354.25 95.40 52468.96 88888.00 2010-06-07 12:07:35.404 158 18354.20 95.41 52468.89 88888.00 2010-06-07 12:07:35.904 158 18354.10 95.37 52468.92 88888.00 2010-06-07 12:07:36.404 158 18354.09 95.35 52468.95 88888.00 2010-06-07 12:07:36.904 158 18354.25 95.36 52468.90 88888.00 2010-06-07 12:07:37.404 158 18354.23 95.32 52468.78 88888.00 2010-06-07 12:07:37.904 158 18354.10 95.35 52468.76 88888.00 2010-06-07 12:07:38.404 158 18354.19 95.34 52468.81 88888.00 2010-06-07 12:07:38.904 158 18354.28 95.36 52468.70 88888.00 2010-06-07 12:07:39.404 158 18354.29 95.32 52468.66 88888.00 2010-06-07 12:07:39.904 158 18354.23 95.31 52468.73 88888.00 2010-06-07 12:07:40.404 158 18354.34 95.32 52468.79 88888.00 2010-06-07 12:07:40.904 158 18354.33 95.35 52468.87 88888.00 2010-06-07 12:07:41.404 158 18354.25 95.34 52468.94 88888.00 2010-06-07 12:07:41.904 158 18354.29 95.31 52468.77 88888.00 2010-06-07 12:07:42.404 158 18354.22 95.29 52468.81 88888.00 2010-06-07 12:07:42.904 158 18354.21 95.38 52468.83 88888.00 2010-06-07 12:07:43.404 158 18354.16 95.47 52468.88 88888.00 2010-06-07 12:07:43.904 158 18354.10 95.44 52468.85 88888.00 2010-06-07 12:07:44.404 158 18354.17 95.41 52468.83 88888.00 2010-06-07 12:07:44.904 158 18354.16 95.39 52468.87 88888.00 2010-06-07 12:07:45.404 158 18354.13 95.37 52468.79 88888.00 2010-06-07 12:07:45.904 158 18354.14 95.35 52468.81 88888.00 2010-06-07 12:07:46.404 158 18354.07 95.33 52468.85 88888.00 2010-06-07 12:07:46.904 158 18354.23 95.22 52468.85 88888.00 2010-06-07 12:07:47.404 158 18354.30 95.23 52468.94 88888.00 2010-06-07 12:07:47.904 158 18354.21 95.28 52469.12 88888.00 2010-06-07 12:07:48.404 158 18354.18 95.28 52469.20 88888.00 2010-06-07 12:07:48.904 158 18354.18 95.20 52469.14 88888.00 2010-06-07 12:07:49.404 158 18354.16 95.13 52469.11 88888.00 2010-06-07 12:07:49.904 158 18354.00 95.12 52469.26 88888.00 2010-06-07 12:07:50.404 158 18353.98 95.16 52469.34 88888.00 2010-06-07 12:07:50.904 158 18353.99 95.18 52469.27 88888.00 2010-06-07 12:07:51.404 158 18353.97 95.14 52469.26 88888.00 2010-06-07 12:07:51.904 158 18354.06 95.20 52469.22 88888.00 2010-06-07 12:07:52.404 158 18354.18 95.25 52469.28 88888.00 2010-06-07 12:07:52.904 158 18354.28 95.33 52469.14 88888.00 2010-06-07 12:07:53.404 158 18354.19 95.24 52469.04 88888.00 2010-06-07 12:07:53.904 158 18354.21 95.14 52469.14 88888.00 2010-06-07 12:07:54.404 158 18354.17 95.14 52469.06 88888.00 2010-06-07 12:07:54.904 158 18354.08 95.16 52468.96 88888.00 2010-06-07 12:07:55.404 158 18354.19 95.20 52468.91 88888.00 2010-06-07 12:07:55.904 158 18354.12 95.16 52468.84 88888.00 2010-06-07 12:07:56.404 158 18354.11 95.15 52468.95 88888.00 2010-06-07 12:07:56.904 158 18354.22 95.12 52468.99 88888.00 2010-06-07 12:07:57.404 158 18354.20 95.18 52469.08 88888.00 2010-06-07 12:07:57.904 158 18354.12 95.20 52469.05 88888.00 2010-06-07 12:07:58.404 158 18354.09 95.17 52468.97 88888.00 2010-06-07 12:07:58.904 158 18354.12 95.16 52468.94 88888.00 2010-06-07 12:07:59.404 158 18354.08 95.23 52468.95 88888.00 2010-06-07 12:07:59.904 158 18354.09 95.21 52468.95 88888.00 2010-06-07 12:08:00.404 158 18354.28 95.22 52468.89 88888.00 2010-06-07 12:08:00.904 158 18354.28 95.26 52468.82 88888.00 2010-06-07 12:08:01.404 158 18354.38 95.18 52468.91 88888.00 2010-06-07 12:08:01.904 158 18354.44 95.13 52468.89 88888.00 2010-06-07 12:08:02.404 158 18354.30 95.15 52468.79 88888.00 2010-06-07 12:08:02.904 158 18354.43 95.23 52468.74 88888.00 2010-06-07 12:08:03.404 158 18354.50 95.31 52468.79 88888.00 2010-06-07 12:08:03.904 158 18354.56 95.29 52468.77 88888.00 2010-06-07 12:08:04.404 158 18354.64 95.21 52468.77 88888.00 2010-06-07 12:08:04.904 158 18354.49 95.17 52468.76 88888.00 2010-06-07 12:08:05.404 158 18354.47 95.26 52468.90 88888.00 2010-06-07 12:08:05.904 158 18354.46 95.20 52468.87 88888.00 2010-06-07 12:08:06.404 158 18354.47 95.21 52468.82 88888.00 2010-06-07 12:08:06.904 158 18354.55 95.17 52468.82 88888.00 2010-06-07 12:08:07.404 158 18354.64 95.22 52468.91 88888.00 2010-06-07 12:08:07.904 158 18354.62 95.26 52468.95 88888.00 2010-06-07 12:08:08.404 158 18354.64 95.26 52468.93 88888.00 2010-06-07 12:08:08.904 158 18354.77 95.23 52469.03 88888.00 2010-06-07 12:08:09.404 158 18354.77 95.21 52469.05 88888.00 2010-06-07 12:08:09.904 158 18354.70 95.36 52469.17 88888.00 2010-06-07 12:08:10.404 158 18354.81 95.38 52469.00 88888.00 2010-06-07 12:08:10.904 158 18354.90 95.35 52469.00 88888.00 2010-06-07 12:08:11.404 158 18354.70 95.34 52469.03 88888.00 2010-06-07 12:08:11.904 158 18354.72 95.36 52469.12 88888.00 2010-06-07 12:08:12.404 158 18354.83 95.40 52469.22 88888.00 2010-06-07 12:08:12.904 158 18354.75 95.36 52469.29 88888.00 2010-06-07 12:08:13.404 158 18354.72 95.34 52469.26 88888.00 2010-06-07 12:08:13.904 158 18354.83 95.32 52469.18 88888.00 2010-06-07 12:08:14.404 158 18354.83 95.41 52469.15 88888.00 2010-06-07 12:08:14.904 158 18354.73 95.44 52469.09 88888.00 2010-06-07 12:08:15.404 158 18354.84 95.46 52469.11 88888.00 2010-06-07 12:08:15.904 158 18354.83 95.45 52469.07 88888.00 2010-06-07 12:08:16.404 158 18354.81 95.43 52469.00 88888.00 2010-06-07 12:08:16.904 158 18354.92 95.42 52469.00 88888.00 2010-06-07 12:08:17.404 158 18354.81 95.42 52469.08 88888.00 2010-06-07 12:08:17.904 158 18354.86 95.43 52469.18 88888.00 2010-06-07 12:08:18.404 158 18354.83 95.46 52469.20 88888.00 2010-06-07 12:08:18.904 158 18354.96 95.48 52469.22 88888.00 2010-06-07 12:08:19.404 158 18354.86 95.45 52469.14 88888.00 2010-06-07 12:08:19.904 158 18354.79 95.37 52469.20 88888.00 2010-06-07 12:08:20.404 158 18354.78 95.41 52469.18 88888.00 2010-06-07 12:08:20.904 158 18354.77 95.43 52469.04 88888.00 2010-06-07 12:08:21.404 158 18354.85 95.47 52468.97 88888.00 2010-06-07 12:08:21.904 158 18354.77 95.52 52468.93 88888.00 2010-06-07 12:08:22.404 158 18354.83 95.55 52468.89 88888.00 2010-06-07 12:08:22.904 158 18354.86 95.44 52468.91 88888.00 2010-06-07 12:08:23.404 158 18354.76 95.29 52468.93 88888.00 2010-06-07 12:08:23.904 158 18354.66 95.34 52468.93 88888.00 2010-06-07 12:08:24.404 158 18354.65 95.53 52469.03 88888.00 2010-06-07 12:08:24.904 158 18354.58 95.53 52469.06 88888.00 2010-06-07 12:08:25.404 158 18354.61 95.48 52469.13 88888.00 2010-06-07 12:08:25.904 158 18354.62 95.50 52469.18 88888.00 2010-06-07 12:08:26.404 158 18354.52 95.47 52469.26 88888.00 2010-06-07 12:08:26.904 158 18354.57 95.43 52469.31 88888.00 2010-06-07 12:08:27.404 158 18354.61 95.47 52469.32 88888.00 2010-06-07 12:08:27.904 158 18354.54 95.49 52469.41 88888.00 2010-06-07 12:08:28.404 158 18354.43 95.54 52469.39 88888.00 2010-06-07 12:08:28.904 158 18354.49 95.57 52469.40 88888.00 2010-06-07 12:08:29.404 158 18354.61 95.65 52469.35 88888.00 2010-06-07 12:08:29.904 158 18354.47 95.63 52469.23 88888.00 2010-06-07 12:08:30.404 158 18354.47 95.56 52469.20 88888.00 2010-06-07 12:08:30.904 158 18354.54 95.59 52469.26 88888.00 2010-06-07 12:08:31.404 158 18354.49 95.59 52469.35 88888.00 2010-06-07 12:08:31.904 158 18354.41 95.51 52469.34 88888.00 2010-06-07 12:08:32.404 158 18354.45 95.48 52469.32 88888.00 2010-06-07 12:08:32.904 158 18354.49 95.53 52469.17 88888.00 2010-06-07 12:08:33.404 158 18354.47 95.52 52469.04 88888.00 2010-06-07 12:08:33.904 158 18354.39 95.45 52469.11 88888.00 2010-06-07 12:08:34.404 158 18354.35 95.36 52469.19 88888.00 2010-06-07 12:08:34.904 158 18354.42 95.33 52469.22 88888.00 2010-06-07 12:08:35.404 158 18354.45 95.29 52469.25 88888.00 2010-06-07 12:08:35.904 158 18354.41 95.31 52469.32 88888.00 2010-06-07 12:08:36.404 158 18354.36 95.31 52469.34 88888.00 2010-06-07 12:08:36.904 158 18354.39 95.40 52469.22 88888.00 2010-06-07 12:08:37.404 158 18354.40 95.41 52469.24 88888.00 2010-06-07 12:08:37.904 158 18354.43 95.35 52469.22 88888.00 2010-06-07 12:08:38.404 158 18354.39 95.26 52469.24 88888.00 2010-06-07 12:08:38.904 158 18354.36 95.21 52469.16 88888.00 2010-06-07 12:08:39.404 158 18354.46 95.30 52469.12 88888.00 2010-06-07 12:08:39.904 158 18354.44 95.31 52469.22 88888.00 2010-06-07 12:08:40.404 158 18354.39 95.36 52469.19 88888.00 2010-06-07 12:08:40.904 158 18354.41 95.35 52469.25 88888.00 2010-06-07 12:08:41.404 158 18354.35 95.33 52469.29 88888.00 2010-06-07 12:08:41.904 158 18354.52 95.29 52469.23 88888.00 2010-06-07 12:08:42.404 158 18354.41 95.19 52469.16 88888.00 2010-06-07 12:08:42.904 158 18354.35 95.22 52469.12 88888.00 2010-06-07 12:08:43.404 158 18354.41 95.35 52469.09 88888.00 2010-06-07 12:08:43.904 158 18354.33 95.38 52469.07 88888.00 2010-06-07 12:08:44.404 158 18354.34 95.31 52469.16 88888.00 2010-06-07 12:08:44.904 158 18354.42 95.30 52469.32 88888.00 2010-06-07 12:08:45.404 158 18354.43 95.35 52469.36 88888.00 2010-06-07 12:08:45.904 158 18354.45 95.34 52469.40 88888.00 2010-06-07 12:08:46.404 158 18354.41 95.31 52469.43 88888.00 2010-06-07 12:08:46.904 158 18354.45 95.29 52469.39 88888.00 2010-06-07 12:08:47.404 158 18354.57 95.31 52469.28 88888.00 2010-06-07 12:08:47.904 158 18354.53 95.26 52469.48 88888.00 2010-06-07 12:08:48.404 158 18354.60 95.33 52469.50 88888.00 2010-06-07 12:08:48.904 158 18354.45 95.37 52469.45 88888.00 2010-06-07 12:08:49.404 158 18354.45 95.37 52469.42 88888.00 2010-06-07 12:08:49.904 158 18354.63 95.32 52469.35 88888.00 2010-06-07 12:08:50.404 158 18354.54 95.34 52469.28 88888.00 2010-06-07 12:08:50.904 158 18354.46 95.33 52469.26 88888.00 2010-06-07 12:08:51.404 158 18354.45 95.34 52469.32 88888.00 2010-06-07 12:08:51.904 158 18354.49 95.29 52469.26 88888.00 2010-06-07 12:08:52.404 158 18354.52 95.34 52469.18 88888.00 2010-06-07 12:08:52.904 158 18354.55 95.35 52469.22 88888.00 2010-06-07 12:08:53.404 158 18354.64 95.38 52469.30 88888.00 2010-06-07 12:08:53.904 158 18354.63 95.40 52469.32 88888.00 2010-06-07 12:08:54.404 158 18354.61 95.47 52469.34 88888.00 2010-06-07 12:08:54.904 158 18354.58 95.54 52469.32 88888.00 2010-06-07 12:08:55.404 158 18354.62 95.46 52469.11 88888.00 2010-06-07 12:08:55.904 158 18354.65 95.43 52468.93 88888.00 2010-06-07 12:08:56.404 158 18354.67 95.44 52469.09 88888.00 2010-06-07 12:08:56.904 158 18354.63 95.38 52469.26 88888.00 2010-06-07 12:08:57.404 158 18354.47 95.44 52469.18 88888.00 2010-06-07 12:08:57.904 158 18354.56 95.45 52469.17 88888.00 2010-06-07 12:08:58.404 158 18354.65 95.38 52469.23 88888.00 2010-06-07 12:08:58.904 158 18354.62 95.30 52469.29 88888.00 2010-06-07 12:08:59.404 158 18354.62 95.30 52469.11 88888.00 2010-06-07 12:08:59.904 158 18354.55 95.26 52469.01 88888.00 2010-06-07 12:09:00.404 158 18354.62 95.28 52468.96 88888.00 2010-06-07 12:09:00.904 158 18354.60 95.31 52469.07 88888.00 2010-06-07 12:09:01.404 158 18354.62 95.37 52469.25 88888.00 2010-06-07 12:09:01.904 158 18354.64 95.44 52469.16 88888.00 2010-06-07 12:09:02.404 158 18354.64 95.39 52469.19 88888.00 2010-06-07 12:09:02.904 158 18354.57 95.23 52469.35 88888.00 2010-06-07 12:09:03.404 158 18354.56 95.19 52469.40 88888.00 2010-06-07 12:09:03.904 158 18354.60 95.21 52469.41 88888.00 2010-06-07 12:09:04.404 158 18354.60 95.21 52469.31 88888.00 2010-06-07 12:09:04.904 158 18354.64 95.24 52469.37 88888.00 2010-06-07 12:09:05.404 158 18354.70 95.23 52469.45 88888.00 2010-06-07 12:09:05.904 158 18354.60 95.29 52469.29 88888.00 2010-06-07 12:09:06.404 158 18354.74 95.33 52469.23 88888.00 2010-06-07 12:09:06.904 158 18354.84 95.34 52469.16 88888.00 2010-06-07 12:09:07.404 158 18354.71 95.26 52469.15 88888.00 2010-06-07 12:09:07.904 158 18354.74 95.15 52469.17 88888.00 2010-06-07 12:09:08.404 158 18354.79 95.13 52469.22 88888.00 2010-06-07 12:09:08.904 158 18354.68 95.13 52469.24 88888.00 2010-06-07 12:09:09.404 158 18354.71 95.07 52469.22 88888.00 2010-06-07 12:09:09.904 158 18354.61 95.02 52469.30 88888.00 2010-06-07 12:09:10.404 158 18354.66 95.00 52469.29 88888.00 2010-06-07 12:09:10.904 158 18354.84 95.03 52469.20 88888.00 2010-06-07 12:09:11.404 158 18354.92 95.07 52469.17 88888.00 2010-06-07 12:09:11.904 158 18354.88 95.00 52469.15 88888.00 2010-06-07 12:09:12.404 158 18354.86 94.89 52469.18 88888.00 2010-06-07 12:09:12.904 158 18354.66 94.83 52469.15 88888.00 2010-06-07 12:09:13.404 158 18354.67 94.90 52469.02 88888.00 2010-06-07 12:09:13.904 158 18354.71 94.82 52469.11 88888.00 2010-06-07 12:09:14.404 158 18354.79 94.78 52469.16 88888.00 2010-06-07 12:09:14.904 158 18354.84 94.88 52469.20 88888.00 2010-06-07 12:09:15.404 158 18354.88 94.89 52469.05 88888.00 2010-06-07 12:09:15.904 158 18354.90 94.82 52469.06 88888.00 2010-06-07 12:09:16.404 158 18354.84 94.76 52469.26 88888.00 2010-06-07 12:09:16.904 158 18354.83 94.68 52469.31 88888.00 2010-06-07 12:09:17.404 158 18354.77 94.63 52469.37 88888.00 2010-06-07 12:09:17.904 158 18354.67 94.62 52469.26 88888.00 2010-06-07 12:09:18.404 158 18354.75 94.69 52469.31 88888.00 2010-06-07 12:09:18.904 158 18354.72 94.65 52469.22 88888.00 2010-06-07 12:09:19.404 158 18354.75 94.58 52469.15 88888.00 2010-06-07 12:09:19.904 158 18354.77 94.71 52469.23 88888.00 2010-06-07 12:09:20.404 158 18354.79 94.80 52469.25 88888.00 2010-06-07 12:09:20.904 158 18354.82 94.70 52469.28 88888.00 2010-06-07 12:09:21.404 158 18354.88 94.76 52469.32 88888.00 2010-06-07 12:09:21.904 158 18354.87 94.75 52469.39 88888.00 2010-06-07 12:09:22.404 158 18354.84 94.73 52469.20 88888.00 2010-06-07 12:09:22.904 158 18354.79 94.69 52469.12 88888.00 2010-06-07 12:09:23.404 158 18354.95 94.70 52469.23 88888.00 2010-06-07 12:09:23.904 158 18355.07 94.64 52469.25 88888.00 2010-06-07 12:09:24.404 158 18354.92 94.58 52469.32 88888.00 2010-06-07 12:09:24.904 158 18354.86 94.59 52469.42 88888.00 2010-06-07 12:09:25.404 158 18354.90 94.53 52469.39 88888.00 2010-06-07 12:09:25.904 158 18354.89 94.53 52469.42 88888.00 2010-06-07 12:09:26.404 158 18354.78 94.56 52469.47 88888.00 2010-06-07 12:09:26.904 158 18354.84 94.57 52469.36 88888.00 2010-06-07 12:09:27.404 158 18354.95 94.55 52469.34 88888.00 2010-06-07 12:09:27.904 158 18354.96 94.55 52469.36 88888.00 2010-06-07 12:09:28.404 158 18354.90 94.58 52469.34 88888.00 2010-06-07 12:09:28.904 158 18354.90 94.71 52469.48 88888.00 2010-06-07 12:09:29.404 158 18355.00 94.68 52469.48 88888.00 2010-06-07 12:09:29.904 158 18355.00 94.63 52469.57 88888.00 2010-06-07 12:09:30.404 158 18354.97 94.66 52469.52 88888.00 2010-06-07 12:09:30.904 158 18354.92 94.65 52469.49 88888.00 2010-06-07 12:09:31.404 158 18354.85 94.69 52469.50 88888.00 2010-06-07 12:09:31.904 158 18354.87 94.72 52469.48 88888.00 2010-06-07 12:09:32.404 158 18354.79 94.66 52469.54 88888.00 2010-06-07 12:09:32.904 158 18354.93 94.69 52469.67 88888.00 2010-06-07 12:09:33.404 158 18354.96 94.70 52469.59 88888.00 2010-06-07 12:09:33.904 158 18354.99 94.59 52469.53 88888.00 2010-06-07 12:09:34.404 158 18354.95 94.58 52469.43 88888.00 2010-06-07 12:09:34.904 158 18354.90 94.62 52469.43 88888.00 2010-06-07 12:09:35.404 158 18354.75 94.53 52469.28 88888.00 2010-06-07 12:09:35.904 158 18354.92 94.49 52469.26 88888.00 2010-06-07 12:09:36.404 158 18354.93 94.55 52469.18 88888.00 2010-06-07 12:09:36.904 158 18354.99 94.58 52469.30 88888.00 2010-06-07 12:09:37.404 158 18354.93 94.53 52469.31 88888.00 2010-06-07 12:09:37.904 158 18354.84 94.49 52469.32 88888.00 2010-06-07 12:09:38.404 158 18354.93 94.44 52469.36 88888.00 2010-06-07 12:09:38.904 158 18354.96 94.46 52469.27 88888.00 2010-06-07 12:09:39.404 158 18355.04 94.51 52469.29 88888.00 2010-06-07 12:09:39.904 158 18355.07 94.55 52469.34 88888.00 2010-06-07 12:09:40.404 158 18355.03 94.54 52469.28 88888.00 2010-06-07 12:09:40.904 158 18354.94 94.61 52469.45 88888.00 2010-06-07 12:09:41.404 158 18354.89 94.64 52469.41 88888.00 2010-06-07 12:09:41.904 158 18354.88 94.59 52469.32 88888.00 2010-06-07 12:09:42.404 158 18354.83 94.58 52469.36 88888.00 2010-06-07 12:09:42.904 158 18354.84 94.55 52469.29 88888.00 2010-06-07 12:09:43.404 158 18354.79 94.52 52469.30 88888.00 2010-06-07 12:09:43.904 158 18354.86 94.49 52469.38 88888.00 2010-06-07 12:09:44.404 158 18354.99 94.43 52469.45 88888.00 2010-06-07 12:09:44.904 158 18354.96 94.38 52469.41 88888.00 2010-06-07 12:09:45.404 158 18354.94 94.33 52469.26 88888.00 2010-06-07 12:09:45.904 158 18355.03 94.37 52469.25 88888.00 2010-06-07 12:09:46.404 158 18354.92 94.48 52469.27 88888.00 2010-06-07 12:09:46.904 158 18354.89 94.49 52469.47 88888.00 2010-06-07 12:09:47.404 158 18354.97 94.50 52469.42 88888.00 2010-06-07 12:09:47.904 158 18354.93 94.43 52469.63 88888.00 2010-06-07 12:09:48.404 158 18354.93 94.45 52469.73 88888.00 2010-06-07 12:09:48.904 158 18354.97 94.48 52469.63 88888.00 2010-06-07 12:09:49.404 158 18355.05 94.47 52469.60 88888.00 2010-06-07 12:09:49.904 158 18354.90 94.57 52469.63 88888.00 2010-06-07 12:09:50.404 158 18354.88 94.61 52469.66 88888.00 2010-06-07 12:09:50.904 158 18354.96 94.56 52469.67 88888.00 2010-06-07 12:09:51.404 158 18354.93 94.50 52469.62 88888.00 2010-06-07 12:09:51.904 158 18354.78 94.45 52469.58 88888.00 2010-06-07 12:09:52.404 158 18354.76 94.46 52469.54 88888.00 2010-06-07 12:09:52.904 158 18354.77 94.44 52469.57 88888.00 2010-06-07 12:09:53.404 158 18354.65 94.49 52469.62 88888.00 2010-06-07 12:09:53.904 158 18354.57 94.44 52469.59 88888.00 2010-06-07 12:09:54.404 158 18354.56 94.38 52469.60 88888.00 2010-06-07 12:09:54.904 158 18354.55 94.39 52469.67 88888.00 2010-06-07 12:09:55.404 158 18354.51 94.51 52469.63 88888.00 2010-06-07 12:09:55.904 158 18354.52 94.49 52469.49 88888.00 2010-06-07 12:09:56.404 158 18354.47 94.45 52469.45 88888.00 2010-06-07 12:09:56.904 158 18354.47 94.51 52469.42 88888.00 2010-06-07 12:09:57.404 158 18354.58 94.55 52469.43 88888.00 2010-06-07 12:09:57.904 158 18354.58 94.58 52469.48 88888.00 2010-06-07 12:09:58.404 158 18354.58 94.61 52469.53 88888.00 2010-06-07 12:09:58.904 158 18354.47 94.58 52469.59 88888.00 2010-06-07 12:09:59.404 158 18354.52 94.45 52469.54 88888.00 2010-06-07 12:09:59.904 158 18354.56 94.39 52469.57 88888.00 2010-06-07 12:10:00.404 158 18354.50 94.43 52469.49 88888.00 2010-06-07 12:10:00.904 158 18354.56 94.36 52469.49 88888.00 2010-06-07 12:10:01.404 158 18354.55 94.37 52469.43 88888.00 2010-06-07 12:10:01.904 158 18354.56 94.42 52469.48 88888.00 2010-06-07 12:10:02.404 158 18354.66 94.42 52469.43 88888.00 2010-06-07 12:10:02.904 158 18354.60 94.41 52469.40 88888.00 2010-06-07 12:10:03.404 158 18354.64 94.44 52469.49 88888.00 2010-06-07 12:10:03.904 158 18354.75 94.41 52469.58 88888.00 2010-06-07 12:10:04.404 158 18354.72 94.45 52469.58 88888.00 2010-06-07 12:10:04.904 158 18354.70 94.53 52469.48 88888.00 2010-06-07 12:10:05.404 158 18354.71 94.45 52469.52 88888.00 2010-06-07 12:10:05.904 158 18354.61 94.50 52469.57 88888.00 2010-06-07 12:10:06.404 158 18354.55 94.47 52469.59 88888.00 2010-06-07 12:10:06.904 158 18354.60 94.40 52469.65 88888.00 2010-06-07 12:10:07.404 158 18354.56 94.43 52469.64 88888.00 2010-06-07 12:10:07.904 158 18354.64 94.47 52469.59 88888.00 2010-06-07 12:10:08.404 158 18354.77 94.40 52469.64 88888.00 2010-06-07 12:10:08.904 158 18354.75 94.35 52469.61 88888.00 2010-06-07 12:10:09.404 158 18354.70 94.37 52469.60 88888.00 2010-06-07 12:10:09.904 158 18354.71 94.37 52469.55 88888.00 2010-06-07 12:10:10.404 158 18354.74 94.41 52469.62 88888.00 2010-06-07 12:10:10.904 158 18354.73 94.42 52469.65 88888.00 2010-06-07 12:10:11.404 158 18354.76 94.36 52469.64 88888.00 2010-06-07 12:10:11.904 158 18354.75 94.38 52469.50 88888.00 2010-06-07 12:10:12.404 158 18354.75 94.47 52469.49 88888.00 2010-06-07 12:10:12.904 158 18354.68 94.56 52469.61 88888.00 2010-06-07 12:10:13.404 158 18354.67 94.53 52469.64 88888.00 2010-06-07 12:10:13.904 158 18354.67 94.51 52469.78 88888.00 2010-06-07 12:10:14.404 158 18354.65 94.57 52469.76 88888.00 2010-06-07 12:10:14.904 158 18354.57 94.62 52469.70 88888.00 2010-06-07 12:10:15.404 158 18354.50 94.53 52469.66 88888.00 2010-06-07 12:10:15.904 158 18354.60 94.52 52469.77 88888.00 2010-06-07 12:10:16.404 158 18354.55 94.52 52469.70 88888.00 2010-06-07 12:10:16.904 158 18354.46 94.52 52469.60 88888.00 2010-06-07 12:10:17.404 158 18354.64 94.53 52469.59 88888.00 2010-06-07 12:10:17.904 158 18354.68 94.53 52469.61 88888.00 2010-06-07 12:10:18.404 158 18354.65 94.53 52469.58 88888.00 2010-06-07 12:10:18.904 158 18354.53 94.52 52469.41 88888.00 2010-06-07 12:10:19.404 158 18354.51 94.54 52469.40 88888.00 2010-06-07 12:10:19.904 158 18354.46 94.54 52469.49 88888.00 2010-06-07 12:10:20.404 158 18354.51 94.57 52469.45 88888.00 2010-06-07 12:10:20.904 158 18354.50 94.53 52469.43 88888.00 2010-06-07 12:10:21.404 158 18354.53 94.49 52469.69 88888.00 2010-06-07 12:10:21.904 158 18354.54 94.51 52469.84 88888.00 2010-06-07 12:10:22.404 158 18354.38 94.57 52469.77 88888.00 2010-06-07 12:10:22.904 158 18354.34 94.57 52469.60 88888.00 2010-06-07 12:10:23.404 158 18354.42 94.61 52469.64 88888.00 2010-06-07 12:10:23.904 158 18354.34 94.62 52469.57 88888.00 2010-06-07 12:10:24.401 158 18354.41 94.66 52469.39 88888.00 2010-06-07 12:10:24.901 158 18354.50 94.64 52469.41 88888.00 2010-06-07 12:10:25.401 158 18354.46 94.57 52469.47 88888.00 2010-06-07 12:10:25.901 158 18354.44 94.56 52469.38 88888.00 2010-06-07 12:10:26.401 158 18354.52 94.53 52469.34 88888.00 2010-06-07 12:10:26.901 158 18354.64 94.57 52469.40 88888.00 2010-06-07 12:10:27.401 158 18354.85 94.55 52469.32 88888.00 2010-06-07 12:10:27.901 158 18354.82 94.57 52469.36 88888.00 2010-06-07 12:10:28.401 158 18354.65 94.48 52469.51 88888.00 2010-06-07 12:10:28.901 158 18354.47 94.48 52469.62 88888.00 2010-06-07 12:10:29.401 158 18354.54 94.53 52469.64 88888.00 2010-06-07 12:10:29.901 158 18354.58 94.56 52469.59 88888.00 2010-06-07 12:10:30.401 158 18354.52 94.52 52469.58 88888.00 2010-06-07 12:10:30.901 158 18354.52 94.53 52469.64 88888.00 2010-06-07 12:10:31.401 158 18354.65 94.48 52469.65 88888.00 2010-06-07 12:10:31.901 158 18354.70 94.40 52469.64 88888.00 2010-06-07 12:10:32.401 158 18354.73 94.33 52469.62 88888.00 2010-06-07 12:10:32.901 158 18354.65 94.36 52469.54 88888.00 2010-06-07 12:10:33.401 158 18354.79 94.30 52469.52 88888.00 2010-06-07 12:10:33.901 158 18354.93 94.25 52469.64 88888.00 2010-06-07 12:10:34.401 158 18354.87 94.21 52469.70 88888.00 2010-06-07 12:10:34.901 158 18354.84 94.17 52469.57 88888.00 2010-06-07 12:10:35.401 158 18354.82 94.15 52469.46 88888.00 2010-06-07 12:10:35.901 158 18354.77 94.13 52469.50 88888.00 2010-06-07 12:10:36.401 158 18354.75 94.16 52469.51 88888.00 2010-06-07 12:10:36.901 158 18354.56 94.19 52469.57 88888.00 2010-06-07 12:10:37.401 158 18354.67 94.30 52469.53 88888.00 2010-06-07 12:10:37.901 158 18354.76 94.39 52469.60 88888.00 2010-06-07 12:10:38.401 158 18354.75 94.25 52469.74 88888.00 2010-06-07 12:10:38.901 158 18354.84 94.18 52469.61 88888.00 2010-06-07 12:10:39.401 158 18354.88 94.19 52469.64 88888.00 2010-06-07 12:10:39.901 158 18354.93 94.25 52469.72 88888.00 2010-06-07 12:10:40.401 158 18354.85 94.26 52469.70 88888.00 2010-06-07 12:10:40.901 158 18354.76 94.24 52469.65 88888.00 2010-06-07 12:10:41.401 158 18354.66 94.28 52469.67 88888.00 2010-06-07 12:10:41.901 158 18354.89 94.26 52469.61 88888.00 2010-06-07 12:10:42.401 158 18355.09 94.18 52469.47 88888.00 2010-06-07 12:10:42.901 158 18354.87 94.24 52469.53 88888.00 2010-06-07 12:10:43.401 158 18354.70 94.30 52469.58 88888.00 2010-06-07 12:10:43.901 158 18354.55 94.33 52469.46 88888.00 2010-06-07 12:10:44.401 158 18354.55 94.38 52469.52 88888.00 2010-06-07 12:10:44.901 158 18354.60 94.34 52469.60 88888.00 2010-06-07 12:10:45.401 158 18354.63 94.36 52469.72 88888.00 2010-06-07 12:10:45.901 158 18354.52 94.39 52469.75 88888.00 2010-06-07 12:10:46.401 158 18354.56 94.41 52469.65 88888.00 2010-06-07 12:10:46.901 158 18354.47 94.43 52469.72 88888.00 2010-06-07 12:10:47.401 158 18354.39 94.38 52469.83 88888.00 2010-06-07 12:10:47.901 158 18354.41 94.44 52469.76 88888.00 2010-06-07 12:10:48.401 158 18354.45 94.47 52469.95 88888.00 2010-06-07 12:10:48.901 158 18354.51 94.43 52469.92 88888.00 2010-06-07 12:10:49.401 158 18354.47 94.47 52469.72 88888.00 2010-06-07 12:10:49.901 158 18354.41 94.55 52469.71 88888.00 2010-06-07 12:10:50.401 158 18354.36 94.66 52469.72 88888.00 2010-06-07 12:10:50.901 158 18354.36 94.70 52469.64 88888.00 2010-06-07 12:10:51.401 158 18354.40 94.73 52469.61 88888.00 2010-06-07 12:10:51.901 158 18354.36 94.74 52469.67 88888.00 2010-06-07 12:10:52.401 158 18354.43 94.78 52469.65 88888.00 2010-06-07 12:10:52.901 158 18354.47 94.80 52469.75 88888.00 2010-06-07 12:10:53.401 158 18354.58 94.80 52469.71 88888.00 2010-06-07 12:10:53.901 158 18354.45 94.82 52469.70 88888.00 2010-06-07 12:10:54.401 158 18354.32 94.73 52469.71 88888.00 2010-06-07 12:10:54.901 158 18354.25 94.73 52469.71 88888.00 2010-06-07 12:10:55.401 158 18354.31 94.70 52469.65 88888.00 2010-06-07 12:10:55.901 158 18354.42 94.70 52469.67 88888.00 2010-06-07 12:10:56.401 158 18354.44 94.67 52469.55 88888.00 2010-06-07 12:10:56.901 158 18354.35 94.61 52469.39 88888.00 2010-06-07 12:10:57.401 158 18354.41 94.67 52469.34 88888.00 2010-06-07 12:10:57.901 158 18354.46 94.73 52469.40 88888.00 2010-06-07 12:10:58.401 158 18354.45 94.72 52469.46 88888.00 2010-06-07 12:10:58.901 158 18354.44 94.73 52469.43 88888.00 2010-06-07 12:10:59.401 158 18354.43 94.65 52469.52 88888.00 2010-06-07 12:10:59.901 158 18354.39 94.67 52469.58 88888.00 2010-06-07 12:11:00.401 158 18354.39 94.70 52469.58 88888.00 2010-06-07 12:11:00.901 158 18354.50 94.71 52469.59 88888.00 2010-06-07 12:11:01.401 158 18354.44 94.66 52469.54 88888.00 2010-06-07 12:11:01.901 158 18354.36 94.69 52469.49 88888.00 2010-06-07 12:11:02.401 158 18354.40 94.77 52469.49 88888.00 2010-06-07 12:11:02.901 158 18354.39 94.76 52469.49 88888.00 2010-06-07 12:11:03.401 158 18354.47 94.71 52469.58 88888.00 2010-06-07 12:11:03.901 158 18354.32 94.71 52469.75 88888.00 2010-06-07 12:11:04.401 158 18354.42 94.71 52469.70 88888.00 2010-06-07 12:11:04.901 158 18354.47 94.62 52469.54 88888.00 2010-06-07 12:11:05.401 158 18354.38 94.62 52469.67 88888.00 2010-06-07 12:11:05.901 158 18354.44 94.59 52469.72 88888.00 2010-06-07 12:11:06.401 158 18354.49 94.62 52469.77 88888.00 2010-06-07 12:11:06.901 158 18354.47 94.64 52469.76 88888.00 2010-06-07 12:11:07.401 158 18354.45 94.63 52469.73 88888.00 2010-06-07 12:11:07.901 158 18354.50 94.63 52469.74 88888.00 2010-06-07 12:11:08.401 158 18354.52 94.56 52469.71 88888.00 2010-06-07 12:11:08.901 158 18354.51 94.49 52469.69 88888.00 2010-06-07 12:11:09.401 158 18354.46 94.51 52469.70 88888.00 2010-06-07 12:11:09.901 158 18354.54 94.56 52469.62 88888.00 2010-06-07 12:11:10.401 158 18354.51 94.55 52469.57 88888.00 2010-06-07 12:11:10.901 158 18354.49 94.55 52469.60 88888.00 2010-06-07 12:11:11.401 158 18354.52 94.62 52469.70 88888.00 2010-06-07 12:11:11.901 158 18354.44 94.63 52469.73 88888.00 2010-06-07 12:11:12.401 158 18354.28 94.57 52469.80 88888.00 2010-06-07 12:11:12.901 158 18354.47 94.58 52469.84 88888.00 2010-06-07 12:11:13.401 158 18354.49 94.64 52469.77 88888.00 2010-06-07 12:11:13.901 158 18354.39 94.61 52469.71 88888.00 2010-06-07 12:11:14.401 158 18354.35 94.64 52469.70 88888.00 2010-06-07 12:11:14.901 158 18354.44 94.59 52469.64 88888.00 2010-06-07 12:11:15.401 158 18354.51 94.63 52469.70 88888.00 2010-06-07 12:11:15.901 158 18354.38 94.61 52469.60 88888.00 2010-06-07 12:11:16.401 158 18354.35 94.56 52469.66 88888.00 2010-06-07 12:11:16.901 158 18354.42 94.53 52469.82 88888.00 2010-06-07 12:11:17.401 158 18354.35 94.56 52469.85 88888.00 2010-06-07 12:11:17.901 158 18354.35 94.64 52469.93 88888.00 2010-06-07 12:11:18.401 158 18354.32 94.68 52469.87 88888.00 2010-06-07 12:11:18.901 158 18354.38 94.56 52469.78 88888.00 2010-06-07 12:11:19.401 158 18354.40 94.54 52469.86 88888.00 2010-06-07 12:11:19.901 158 18354.38 94.58 52469.95 88888.00 2010-06-07 12:11:20.401 158 18354.33 94.48 52469.98 88888.00 2010-06-07 12:11:20.901 158 18354.33 94.49 52469.95 88888.00 2010-06-07 12:11:21.401 158 18354.28 94.47 52470.00 88888.00 2010-06-07 12:11:21.901 158 18354.30 94.44 52469.89 88888.00 2010-06-07 12:11:22.401 158 18354.36 94.44 52469.83 88888.00 2010-06-07 12:11:22.901 158 18354.42 94.45 52469.90 88888.00 2010-06-07 12:11:23.401 158 18354.55 94.44 52470.01 88888.00 2010-06-07 12:11:23.901 158 18354.56 94.40 52469.84 88888.00 2010-06-07 12:11:24.401 158 18354.50 94.50 52469.72 88888.00 2010-06-07 12:11:24.901 158 18354.53 94.55 52469.59 88888.00 2010-06-07 12:11:25.401 158 18354.49 94.66 52469.70 88888.00 2010-06-07 12:11:25.901 158 18354.43 94.66 52469.71 88888.00 2010-06-07 12:11:26.401 158 18354.43 94.64 52469.74 88888.00 2010-06-07 12:11:26.901 158 18354.31 94.56 52469.73 88888.00 2010-06-07 12:11:27.401 158 18354.40 94.43 52469.66 88888.00 2010-06-07 12:11:27.901 158 18354.55 94.35 52469.62 88888.00 2010-06-07 12:11:28.401 158 18354.54 94.39 52469.76 88888.00 2010-06-07 12:11:28.901 158 18354.57 94.33 52469.71 88888.00 2010-06-07 12:11:29.401 158 18354.55 94.26 52469.61 88888.00 2010-06-07 12:11:29.901 158 18354.63 94.23 52469.63 88888.00 2010-06-07 12:11:30.401 158 18354.63 94.24 52469.60 88888.00 2010-06-07 12:11:30.901 158 18354.62 94.28 52469.51 88888.00 2010-06-07 12:11:31.401 158 18354.62 94.25 52469.59 88888.00 2010-06-07 12:11:31.901 158 18354.63 94.22 52469.71 88888.00 2010-06-07 12:11:32.401 158 18354.61 94.23 52469.71 88888.00 2010-06-07 12:11:32.901 158 18354.65 94.19 52469.54 88888.00 2010-06-07 12:11:33.401 158 18354.74 94.12 52469.54 88888.00 2010-06-07 12:11:33.901 158 18354.65 94.04 52469.69 88888.00 2010-06-07 12:11:34.401 158 18354.52 93.99 52469.72 88888.00 2010-06-07 12:11:34.901 158 18354.53 93.96 52469.69 88888.00 2010-06-07 12:11:35.401 158 18354.54 93.94 52469.60 88888.00 2010-06-07 12:11:35.901 158 18354.46 93.95 52469.57 88888.00 2010-06-07 12:11:36.401 158 18354.58 93.92 52469.62 88888.00 2010-06-07 12:11:36.901 158 18354.62 93.95 52469.57 88888.00 2010-06-07 12:11:37.401 158 18354.61 93.95 52469.54 88888.00 2010-06-07 12:11:37.901 158 18354.52 93.94 52469.66 88888.00 2010-06-07 12:11:38.401 158 18354.53 93.95 52469.65 88888.00 2010-06-07 12:11:38.901 158 18354.63 93.83 52469.59 88888.00 2010-06-07 12:11:39.401 158 18354.71 93.88 52469.51 88888.00 2010-06-07 12:11:39.901 158 18354.76 93.90 52469.48 88888.00 2010-06-07 12:11:40.401 158 18354.77 93.96 52469.50 88888.00 2010-06-07 12:11:40.901 158 18354.76 93.97 52469.49 88888.00 2010-06-07 12:11:41.401 158 18354.66 93.90 52469.54 88888.00 2010-06-07 12:11:41.901 158 18354.74 93.95 52469.53 88888.00 2010-06-07 12:11:42.401 158 18354.79 93.95 52469.51 88888.00 2010-06-07 12:11:42.901 158 18354.61 93.96 52469.66 88888.00 2010-06-07 12:11:43.401 158 18354.58 93.95 52469.71 88888.00 2010-06-07 12:11:43.901 158 18354.56 93.98 52469.71 88888.00 2010-06-07 12:11:44.401 158 18354.58 93.97 52469.76 88888.00 2010-06-07 12:11:44.901 158 18354.45 94.03 52469.73 88888.00 2010-06-07 12:11:45.401 158 18354.60 94.03 52469.70 88888.00 2010-06-07 12:11:45.901 158 18354.66 94.07 52469.71 88888.00 2010-06-07 12:11:46.401 158 18354.50 93.97 52469.72 88888.00 2010-06-07 12:11:46.901 158 18354.49 93.92 52469.90 88888.00 2010-06-07 12:11:47.401 158 18354.57 93.94 52469.85 88888.00 2010-06-07 12:11:47.901 158 18354.54 94.01 52469.80 88888.00 2010-06-07 12:11:48.401 158 18354.58 93.98 52469.83 88888.00 2010-06-07 12:11:48.901 158 18354.62 93.98 52469.81 88888.00 2010-06-07 12:11:49.401 158 18354.64 94.01 52469.70 88888.00 2010-06-07 12:11:49.901 158 18354.63 94.00 52469.75 88888.00 2010-06-07 12:11:50.401 158 18354.60 94.01 52469.78 88888.00 2010-06-07 12:11:50.901 158 18354.66 94.04 52469.83 88888.00 2010-06-07 12:11:51.401 158 18354.58 94.09 52469.96 88888.00 2010-06-07 12:11:51.901 158 18354.55 94.08 52469.96 88888.00 2010-06-07 12:11:52.401 158 18354.55 94.04 52469.80 88888.00 2010-06-07 12:11:52.901 158 18354.61 94.05 52469.76 88888.00 2010-06-07 12:11:53.401 158 18354.61 93.98 52469.71 88888.00 2010-06-07 12:11:53.901 158 18354.54 93.96 52469.61 88888.00 2010-06-07 12:11:54.401 158 18354.57 93.89 52469.59 88888.00 2010-06-07 12:11:54.901 158 18354.57 93.91 52469.64 88888.00 2010-06-07 12:11:55.401 158 18354.52 94.02 52469.55 88888.00 2010-06-07 12:11:55.901 158 18354.46 94.07 52469.59 88888.00 2010-06-07 12:11:56.401 158 18354.53 94.04 52469.70 88888.00 2010-06-07 12:11:56.901 158 18354.62 94.00 52469.71 88888.00 2010-06-07 12:11:57.401 158 18354.67 93.97 52469.70 88888.00 2010-06-07 12:11:57.901 158 18354.55 93.90 52469.69 88888.00 2010-06-07 12:11:58.401 158 18354.50 93.94 52469.64 88888.00 2010-06-07 12:11:58.901 158 18354.44 93.99 52469.51 88888.00 2010-06-07 12:11:59.401 158 18354.50 93.97 52469.58 88888.00 2010-06-07 12:11:59.901 158 18354.60 93.99 52469.72 88888.00 2010-06-07 12:12:00.401 158 18354.47 94.00 52469.70 88888.00 2010-06-07 12:12:00.901 158 18354.52 93.98 52469.67 88888.00 2010-06-07 12:12:01.401 158 18354.62 93.92 52469.74 88888.00 2010-06-07 12:12:01.901 158 18354.56 93.90 52469.70 88888.00 2010-06-07 12:12:02.401 158 18354.44 93.95 52469.75 88888.00 2010-06-07 12:12:02.901 158 18354.56 93.98 52469.82 88888.00 2010-06-07 12:12:03.401 158 18354.57 93.91 52469.78 88888.00 2010-06-07 12:12:03.901 158 18354.55 93.88 52469.75 88888.00 2010-06-07 12:12:04.401 158 18354.58 93.90 52469.65 88888.00 2010-06-07 12:12:04.901 158 18354.60 93.89 52469.59 88888.00 2010-06-07 12:12:05.401 158 18354.61 93.92 52469.61 88888.00 2010-06-07 12:12:05.901 158 18354.57 93.90 52469.80 88888.00 2010-06-07 12:12:06.401 158 18354.65 93.80 52469.77 88888.00 2010-06-07 12:12:06.901 158 18354.64 93.82 52469.74 88888.00 2010-06-07 12:12:07.401 158 18354.67 93.94 52469.69 88888.00 2010-06-07 12:12:07.901 158 18354.77 94.01 52469.57 88888.00 2010-06-07 12:12:08.401 158 18354.76 93.99 52469.52 88888.00 2010-06-07 12:12:08.901 158 18354.64 93.95 52469.46 88888.00 2010-06-07 12:12:09.401 158 18354.58 93.84 52469.54 88888.00 2010-06-07 12:12:09.901 158 18354.54 93.79 52469.54 88888.00 2010-06-07 12:12:10.401 158 18354.46 93.88 52469.50 88888.00 2010-06-07 12:12:10.901 158 18354.53 93.90 52469.64 88888.00 2010-06-07 12:12:11.401 158 18354.51 93.83 52469.63 88888.00 2010-06-07 12:12:11.901 158 18354.52 93.79 52469.62 88888.00 2010-06-07 12:12:12.401 158 18354.51 93.84 52469.62 88888.00 2010-06-07 12:12:12.901 158 18354.58 93.85 52469.54 88888.00 2010-06-07 12:12:13.401 158 18354.57 93.82 52469.77 88888.00 2010-06-07 12:12:13.901 158 18354.60 93.85 52469.88 88888.00 2010-06-07 12:12:14.401 158 18354.63 93.92 52469.87 88888.00 2010-06-07 12:12:14.901 158 18354.62 94.04 52469.83 88888.00 2010-06-07 12:12:15.401 158 18354.60 93.99 52469.97 88888.00 2010-06-07 12:12:15.901 158 18354.56 94.02 52469.80 88888.00 2010-06-07 12:12:16.401 158 18354.50 94.00 52469.72 88888.00 2010-06-07 12:12:16.901 158 18354.54 94.02 52469.66 88888.00 2010-06-07 12:12:17.401 158 18354.56 93.97 52469.72 88888.00 2010-06-07 12:12:17.901 158 18354.58 93.95 52469.67 88888.00 2010-06-07 12:12:18.401 158 18354.65 93.88 52469.78 88888.00 2010-06-07 12:12:18.901 158 18354.77 93.87 52469.95 88888.00 2010-06-07 12:12:19.401 158 18354.77 93.88 52469.99 88888.00 2010-06-07 12:12:19.901 158 18354.67 93.87 52470.03 88888.00 2010-06-07 12:12:20.401 158 18354.55 93.85 52469.99 88888.00 2010-06-07 12:12:20.901 158 18354.65 93.81 52469.88 88888.00 2010-06-07 12:12:21.401 158 18354.62 93.81 52469.76 88888.00 2010-06-07 12:12:21.901 158 18354.64 93.82 52469.71 88888.00 2010-06-07 12:12:22.401 158 18354.56 93.91 52469.75 88888.00 2010-06-07 12:12:22.901 158 18354.62 93.98 52469.84 88888.00 2010-06-07 12:12:23.401 158 18354.70 93.91 52469.98 88888.00 2010-06-07 12:12:23.901 158 18354.75 93.96 52469.98 88888.00 2010-06-07 12:12:24.401 158 18354.60 94.03 52469.90 88888.00 2010-06-07 12:12:24.901 158 18354.56 94.00 52469.96 88888.00 2010-06-07 12:12:25.401 158 18354.68 93.97 52469.76 88888.00 2010-06-07 12:12:25.901 158 18354.56 94.02 52469.64 88888.00 2010-06-07 12:12:26.401 158 18354.56 94.02 52469.92 88888.00 2010-06-07 12:12:26.901 158 18354.43 93.99 52469.96 88888.00 2010-06-07 12:12:27.401 158 18354.38 93.96 52469.85 88888.00 2010-06-07 12:12:27.901 158 18354.45 93.95 52469.63 88888.00 2010-06-07 12:12:28.401 158 18354.51 93.86 52469.89 88888.00 2010-06-07 12:12:28.901 158 18354.49 93.88 52470.08 88888.00 2010-06-07 12:12:29.401 158 18354.43 93.96 52470.17 88888.00 2010-06-07 12:12:29.901 158 18354.47 94.00 52470.09 88888.00 2010-06-07 12:12:30.401 158 18354.53 94.02 52469.92 88888.00 2010-06-07 12:12:30.901 158 18354.47 93.98 52469.87 88888.00 2010-06-07 12:12:31.401 158 18354.35 93.98 52469.98 88888.00 2010-06-07 12:12:31.901 158 18354.33 94.00 52469.89 88888.00 2010-06-07 12:12:32.401 158 18354.49 94.00 52469.84 88888.00 2010-06-07 12:12:32.901 158 18354.43 94.02 52469.96 88888.00 2010-06-07 12:12:33.401 158 18354.33 93.97 52469.99 88888.00 2010-06-07 12:12:33.901 158 18354.35 93.96 52469.96 88888.00 2010-06-07 12:12:34.401 158 18354.47 93.90 52470.10 88888.00 2010-06-07 12:12:34.901 158 18354.42 93.90 52470.03 88888.00 2010-06-07 12:12:35.401 158 18354.43 93.99 52470.00 88888.00 2010-06-07 12:12:35.901 158 18354.38 94.00 52469.97 88888.00 2010-06-07 12:12:36.401 158 18354.43 93.94 52470.12 88888.00 2010-06-07 12:12:36.901 158 18354.45 93.90 52470.25 88888.00 2010-06-07 12:12:37.401 158 18354.47 93.95 52470.22 88888.00 2010-06-07 12:12:37.901 158 18354.47 94.01 52470.21 88888.00 2010-06-07 12:12:38.401 158 18354.43 93.99 52470.15 88888.00 2010-06-07 12:12:38.901 158 18354.35 93.87 52470.11 88888.00 2010-06-07 12:12:39.401 158 18354.51 93.87 52470.13 88888.00 2010-06-07 12:12:39.901 158 18354.45 93.99 52470.15 88888.00 2010-06-07 12:12:40.401 158 18354.43 93.96 52470.30 88888.00 2010-06-07 12:12:40.901 158 18354.49 93.96 52470.16 88888.00 2010-06-07 12:12:41.401 158 18354.52 93.98 52469.92 88888.00 2010-06-07 12:12:41.901 158 18354.49 93.91 52469.86 88888.00 2010-06-07 12:12:42.401 158 18354.52 93.90 52469.96 88888.00 2010-06-07 12:12:42.901 158 18354.47 93.90 52470.03 88888.00 2010-06-07 12:12:43.401 158 18354.43 93.87 52469.95 88888.00 2010-06-07 12:12:43.901 158 18354.47 93.92 52469.94 88888.00 2010-06-07 12:12:44.401 158 18354.47 93.94 52470.05 88888.00 2010-06-07 12:12:44.901 158 18354.46 93.89 52469.98 88888.00 2010-06-07 12:12:45.401 158 18354.49 93.87 52469.84 88888.00 2010-06-07 12:12:45.901 158 18354.39 93.80 52469.87 88888.00 2010-06-07 12:12:46.401 158 18354.56 93.80 52469.83 88888.00 2010-06-07 12:12:46.901 158 18354.62 93.89 52469.78 88888.00 2010-06-07 12:12:47.401 158 18354.63 93.92 52469.59 88888.00 2010-06-07 12:12:47.901 158 18354.70 93.89 52469.61 88888.00 2010-06-07 12:12:48.401 158 18354.68 93.87 52469.74 88888.00 2010-06-07 12:12:48.901 158 18354.55 93.89 52469.66 88888.00 2010-06-07 12:12:49.401 158 18354.54 93.97 52469.76 88888.00 2010-06-07 12:12:49.901 158 18354.44 94.03 52469.80 88888.00 2010-06-07 12:12:50.401 158 18354.41 93.98 52469.67 88888.00 2010-06-07 12:12:50.901 158 18354.38 93.91 52469.87 88888.00 2010-06-07 12:12:51.401 158 18354.35 93.84 52469.78 88888.00 2010-06-07 12:12:51.901 158 18354.24 93.80 52469.73 88888.00 2010-06-07 12:12:52.401 158 18354.36 93.81 52469.78 88888.00 2010-06-07 12:12:52.901 158 18354.44 93.86 52469.82 88888.00 2010-06-07 12:12:53.401 158 18354.47 93.86 52469.83 88888.00 2010-06-07 12:12:53.901 158 18354.46 93.85 52469.80 88888.00 2010-06-07 12:12:54.401 158 18354.47 93.79 52469.57 88888.00 2010-06-07 12:12:54.901 158 18354.58 93.84 52469.59 88888.00 2010-06-07 12:12:55.401 158 18354.55 93.79 52469.77 88888.00 2010-06-07 12:12:55.901 158 18354.57 93.72 52469.84 88888.00 2010-06-07 12:12:56.401 158 18354.56 93.68 52469.80 88888.00 2010-06-07 12:12:56.901 158 18354.56 93.66 52469.65 88888.00 2010-06-07 12:12:57.401 158 18354.44 93.67 52469.50 88888.00 2010-06-07 12:12:57.901 158 18354.54 93.66 52469.65 88888.00 2010-06-07 12:12:58.401 158 18354.56 93.67 52469.60 88888.00 2010-06-07 12:12:58.901 158 18354.62 93.61 52469.48 88888.00 2010-06-07 12:12:59.401 158 18354.57 93.67 52469.39 88888.00 2010-06-07 12:12:59.901 158 18354.51 93.72 52469.28 88888.00 2010-06-07 12:13:00.401 158 18354.50 93.67 52469.42 88888.00 2010-06-07 12:13:00.901 158 18354.50 93.63 52469.59 88888.00 2010-06-07 12:13:01.401 158 18354.52 93.59 52469.53 88888.00 2010-06-07 12:13:01.901 158 18354.65 93.68 52469.53 88888.00 2010-06-07 12:13:02.401 158 18354.75 93.74 52469.55 88888.00 2010-06-07 12:13:02.901 158 18354.68 93.66 52469.65 88888.00 2010-06-07 12:13:03.401 158 18354.57 93.56 52469.70 88888.00 2010-06-07 12:13:03.901 158 18354.63 93.57 52469.53 88888.00 2010-06-07 12:13:04.401 158 18354.70 93.61 52469.34 88888.00 2010-06-07 12:13:04.901 158 18354.53 93.52 52469.35 88888.00 2010-06-07 12:13:05.401 158 18354.57 93.40 52469.45 88888.00 2010-06-07 12:13:05.901 158 18354.73 93.35 52469.52 88888.00 2010-06-07 12:13:06.401 158 18354.74 93.47 52469.52 88888.00 2010-06-07 12:13:06.901 158 18354.64 93.54 52469.52 88888.00 2010-06-07 12:13:07.401 158 18354.73 93.61 52469.39 88888.00 2010-06-07 12:13:07.901 158 18354.71 93.69 52469.29 88888.00 2010-06-07 12:13:08.401 158 18354.64 93.54 52469.35 88888.00 2010-06-07 12:13:08.901 158 18354.55 93.45 52469.41 88888.00 2010-06-07 12:13:09.401 158 18354.58 93.38 52469.37 88888.00 2010-06-07 12:13:09.901 158 18354.67 93.30 52469.41 88888.00 2010-06-07 12:13:10.401 158 18354.56 93.30 52469.47 88888.00 2010-06-07 12:13:10.901 158 18354.52 93.30 52469.51 88888.00 2010-06-07 12:13:11.401 158 18354.57 93.46 52469.58 88888.00 2010-06-07 12:13:11.901 158 18354.47 93.66 52469.63 88888.00 2010-06-07 12:13:12.401 158 18354.36 93.65 52469.53 88888.00 2010-06-07 12:13:12.901 158 18354.45 93.58 52469.42 88888.00 2010-06-07 12:13:13.401 158 18354.55 93.65 52469.55 88888.00 2010-06-07 12:13:13.901 158 18354.65 93.63 52469.53 88888.00 2010-06-07 12:13:14.401 158 18354.58 93.65 52469.51 88888.00 2010-06-07 12:13:14.901 158 18354.55 93.67 52469.45 88888.00 2010-06-07 12:13:15.401 158 18354.61 93.64 52469.41 88888.00 2010-06-07 12:13:15.901 158 18354.65 93.63 52469.40 88888.00 2010-06-07 12:13:16.401 158 18354.50 93.65 52469.53 88888.00 2010-06-07 12:13:16.901 158 18354.41 93.63 52469.51 88888.00 2010-06-07 12:13:17.401 158 18354.46 93.65 52469.40 88888.00 2010-06-07 12:13:17.901 158 18354.60 93.69 52469.28 88888.00 2010-06-07 12:13:18.401 158 18354.55 93.72 52469.40 88888.00 2010-06-07 12:13:18.901 158 18354.45 93.71 52469.42 88888.00 2010-06-07 12:13:19.401 158 18354.52 93.68 52469.46 88888.00 2010-06-07 12:13:19.901 158 18354.62 93.65 52469.53 88888.00 2010-06-07 12:13:20.401 158 18354.63 93.68 52469.61 88888.00 2010-06-07 12:13:20.901 158 18354.71 93.65 52469.55 88888.00 2010-06-07 12:13:21.401 158 18354.72 93.66 52469.57 88888.00 2010-06-07 12:13:21.901 158 18354.77 93.73 52469.61 88888.00 2010-06-07 12:13:22.401 158 18354.74 93.70 52469.54 88888.00 2010-06-07 12:13:22.901 158 18354.73 93.66 52469.53 88888.00 2010-06-07 12:13:23.401 158 18354.72 93.79 52469.63 88888.00 2010-06-07 12:13:23.901 158 18354.67 93.91 52469.59 88888.00 2010-06-07 12:13:24.401 158 18354.70 94.00 52469.58 88888.00 2010-06-07 12:13:24.901 158 18354.72 93.99 52469.58 88888.00 2010-06-07 12:13:25.401 158 18354.79 93.90 52469.55 88888.00 2010-06-07 12:13:25.901 158 18354.84 93.84 52469.67 88888.00 2010-06-07 12:13:26.401 158 18354.85 93.80 52469.83 88888.00 2010-06-07 12:13:26.901 158 18354.94 93.79 52469.86 88888.00 2010-06-07 12:13:27.401 158 18355.03 93.81 52469.82 88888.00 2010-06-07 12:13:27.901 158 18354.85 93.80 52469.84 88888.00 2010-06-07 12:13:28.401 158 18354.83 93.87 52469.78 88888.00 2010-06-07 12:13:28.901 158 18354.74 93.89 52469.72 88888.00 2010-06-07 12:13:29.401 158 18354.76 93.84 52469.80 88888.00 2010-06-07 12:13:29.901 158 18354.67 93.75 52469.84 88888.00 2010-06-07 12:13:30.401 158 18354.70 93.75 52469.81 88888.00 2010-06-07 12:13:30.901 158 18354.68 93.79 52469.76 88888.00 2010-06-07 12:13:31.401 158 18354.81 93.59 52469.69 88888.00 2010-06-07 12:13:31.901 158 18354.87 93.57 52469.59 88888.00 2010-06-07 12:13:32.401 158 18354.82 93.66 52469.71 88888.00 2010-06-07 12:13:32.901 158 18354.66 93.54 52469.77 88888.00 2010-06-07 12:13:33.401 158 18354.67 93.63 52469.74 88888.00 2010-06-07 12:13:33.901 158 18354.66 93.74 52469.77 88888.00 2010-06-07 12:13:34.401 158 18354.64 93.78 52469.71 88888.00 2010-06-07 12:13:34.901 158 18354.82 93.74 52469.61 88888.00 2010-06-07 12:13:35.401 158 18354.85 93.71 52469.60 88888.00 2010-06-07 12:13:35.901 158 18354.74 93.81 52469.69 88888.00 2010-06-07 12:13:36.401 158 18354.76 93.86 52469.77 88888.00 2010-06-07 12:13:36.901 158 18354.64 93.89 52469.86 88888.00 2010-06-07 12:13:37.401 158 18354.61 93.91 52469.94 88888.00 2010-06-07 12:13:37.901 158 18354.63 93.86 52469.88 88888.00 2010-06-07 12:13:38.401 158 18354.60 93.87 52469.92 88888.00 2010-06-07 12:13:38.901 158 18354.60 93.89 52469.84 88888.00 2010-06-07 12:13:39.401 158 18354.57 93.84 52469.83 88888.00 2010-06-07 12:13:39.901 158 18354.72 93.94 52469.76 88888.00 2010-06-07 12:13:40.401 158 18354.68 93.95 52469.75 88888.00 2010-06-07 12:13:40.901 158 18354.60 93.90 52469.87 88888.00 2010-06-07 12:13:41.401 158 18354.61 93.87 52469.90 88888.00 2010-06-07 12:13:41.901 158 18354.66 93.92 52469.89 88888.00 2010-06-07 12:13:42.401 158 18354.72 93.92 52469.90 88888.00 2010-06-07 12:13:42.901 158 18354.63 93.90 52469.82 88888.00 2010-06-07 12:13:43.401 158 18354.61 93.87 52469.94 88888.00 2010-06-07 12:13:43.901 158 18354.57 93.78 52469.97 88888.00 2010-06-07 12:13:44.401 158 18354.61 93.82 52469.93 88888.00 2010-06-07 12:13:44.901 158 18354.58 93.86 52469.94 88888.00 2010-06-07 12:13:45.401 158 18354.55 93.86 52469.86 88888.00 2010-06-07 12:13:45.901 158 18354.58 93.79 52469.76 88888.00 2010-06-07 12:13:46.401 158 18354.71 93.72 52469.78 88888.00 2010-06-07 12:13:46.901 158 18354.68 93.73 52469.80 88888.00 2010-06-07 12:13:47.401 158 18354.60 93.80 52469.83 88888.00 2010-06-07 12:13:47.901 158 18354.58 93.82 52469.80 88888.00 2010-06-07 12:13:48.401 158 18354.62 93.90 52469.71 88888.00 2010-06-07 12:13:48.901 158 18354.56 93.83 52469.80 88888.00 2010-06-07 12:13:49.401 158 18354.56 93.81 52469.93 88888.00 2010-06-07 12:13:49.901 158 18354.60 93.86 52469.95 88888.00 2010-06-07 12:13:50.401 158 18354.60 93.83 52469.95 88888.00 2010-06-07 12:13:50.901 158 18354.65 93.77 52469.98 88888.00 2010-06-07 12:13:51.401 158 18354.58 93.77 52469.96 88888.00 2010-06-07 12:13:51.901 158 18354.57 93.79 52469.99 88888.00 2010-06-07 12:13:52.401 158 18354.62 93.80 52469.97 88888.00 2010-06-07 12:13:52.901 158 18354.54 93.83 52469.87 88888.00 2010-06-07 12:13:53.401 158 18354.55 93.82 52470.01 88888.00 2010-06-07 12:13:53.901 158 18354.60 93.86 52469.84 88888.00 2010-06-07 12:13:54.401 158 18354.62 93.87 52469.78 88888.00 2010-06-07 12:13:54.901 158 18354.55 93.80 52469.95 88888.00 2010-06-07 12:13:55.401 158 18354.66 93.75 52470.00 88888.00 2010-06-07 12:13:55.901 158 18354.67 93.68 52469.97 88888.00 2010-06-07 12:13:56.401 158 18354.58 93.55 52470.07 88888.00 2010-06-07 12:13:56.901 158 18354.54 93.52 52470.09 88888.00 2010-06-07 12:13:57.401 158 18354.58 93.64 52470.01 88888.00 2010-06-07 12:13:57.901 158 18354.51 93.63 52469.85 88888.00 2010-06-07 12:13:58.401 158 18354.50 93.63 52469.93 88888.00 2010-06-07 12:13:58.901 158 18354.47 93.73 52469.92 88888.00 2010-06-07 12:13:59.401 158 18354.39 93.77 52469.97 88888.00 2010-06-07 12:13:59.901 158 18354.63 93.76 52470.03 88888.00 2010-06-07 12:14:00.401 158 18354.66 93.77 52470.08 88888.00 2010-06-07 12:14:00.901 158 18354.52 93.70 52470.11 88888.00 2010-06-07 12:14:01.401 158 18354.52 93.42 52470.05 88888.00 2010-06-07 12:14:01.901 158 18354.68 93.44 52470.07 88888.00 2010-06-07 12:14:02.401 158 18354.66 93.66 52470.10 88888.00 2010-06-07 12:14:02.901 158 18354.55 93.77 52469.97 88888.00 2010-06-07 12:14:03.401 158 18354.50 93.75 52469.86 88888.00 2010-06-07 12:14:03.901 158 18354.57 93.66 52469.93 88888.00 2010-06-07 12:14:04.401 158 18354.57 93.51 52469.93 88888.00 2010-06-07 12:14:04.901 158 18354.67 93.57 52469.90 88888.00 2010-06-07 12:14:05.401 158 18354.77 93.59 52469.82 88888.00 2010-06-07 12:14:05.901 158 18354.70 93.61 52469.71 88888.00 2010-06-07 12:14:06.401 158 18354.66 93.68 52469.65 88888.00 2010-06-07 12:14:06.901 158 18354.68 93.64 52469.77 88888.00 2010-06-07 12:14:07.401 158 18354.77 93.57 52469.77 88888.00 2010-06-07 12:14:07.901 158 18354.74 93.53 52469.80 88888.00 2010-06-07 12:14:08.401 158 18354.63 93.53 52469.80 88888.00 2010-06-07 12:14:08.901 158 18354.62 93.47 52469.90 88888.00 2010-06-07 12:14:09.401 158 18354.65 93.57 52469.81 88888.00 2010-06-07 12:14:09.901 158 18354.73 93.70 52469.78 88888.00 2010-06-07 12:14:10.401 158 18354.55 93.66 52469.73 88888.00 2010-06-07 12:14:10.901 158 18354.47 93.51 52469.74 88888.00 2010-06-07 12:14:11.401 158 18354.47 93.68 52469.84 88888.00 2010-06-07 12:14:11.901 158 18354.46 93.66 52469.87 88888.00 2010-06-07 12:14:12.401 158 18354.49 93.58 52469.70 88888.00 2010-06-07 12:14:12.901 158 18354.49 93.61 52469.69 88888.00 2010-06-07 12:14:13.401 158 18354.43 93.68 52469.84 88888.00 2010-06-07 12:14:13.901 158 18354.40 93.61 52469.81 88888.00 2010-06-07 12:14:14.401 158 18354.41 93.57 52469.74 88888.00 2010-06-07 12:14:14.901 158 18354.51 93.58 52469.67 88888.00 2010-06-07 12:14:15.401 158 18354.53 93.49 52469.73 88888.00 2010-06-07 12:14:15.901 158 18354.58 93.56 52469.75 88888.00 2010-06-07 12:14:16.401 158 18354.65 93.49 52469.81 88888.00 2010-06-07 12:14:16.901 158 18354.66 93.48 52469.52 88888.00 2010-06-07 12:14:17.401 158 18354.67 93.67 52469.50 88888.00 2010-06-07 12:14:17.901 158 18354.73 93.77 52469.69 88888.00 2010-06-07 12:14:18.401 158 18354.74 93.71 52469.88 88888.00 2010-06-07 12:14:18.901 158 18354.81 93.75 52469.95 88888.00 2010-06-07 12:14:19.401 158 18354.78 93.72 52469.86 88888.00 2010-06-07 12:14:19.901 158 18354.76 93.65 52469.74 88888.00 2010-06-07 12:14:20.401 158 18354.67 93.56 52469.82 88888.00 2010-06-07 12:14:20.901 158 18354.71 93.64 52469.81 88888.00 2010-06-07 12:14:21.401 158 18354.73 93.67 52469.85 88888.00 2010-06-07 12:14:21.901 158 18354.67 93.67 52469.87 88888.00 2010-06-07 12:14:22.401 158 18354.82 93.63 52469.95 88888.00 2010-06-07 12:14:22.901 158 18354.72 93.56 52470.05 88888.00 2010-06-07 12:14:23.401 158 18354.66 93.56 52470.03 88888.00 2010-06-07 12:14:23.901 158 18354.71 93.53 52470.08 88888.00 2010-06-07 12:14:24.401 158 18354.67 93.47 52470.13 88888.00 2010-06-07 12:14:24.901 158 18354.74 93.46 52469.99 88888.00 2010-06-07 12:14:25.401 158 18354.66 93.46 52469.96 88888.00 2010-06-07 12:14:25.901 158 18354.61 93.46 52469.99 88888.00 2010-06-07 12:14:26.401 158 18354.70 93.47 52470.04 88888.00 2010-06-07 12:14:26.901 158 18354.71 93.40 52470.18 88888.00 2010-06-07 12:14:27.401 158 18354.62 93.29 52470.25 88888.00 2010-06-07 12:14:27.901 158 18354.56 93.30 52470.22 88888.00 2010-06-07 12:14:28.401 158 18354.57 93.38 52470.12 88888.00 2010-06-07 12:14:28.901 158 18354.64 93.32 52470.06 88888.00 2010-06-07 12:14:29.401 158 18354.56 93.20 52469.99 88888.00 2010-06-07 12:14:29.901 158 18354.60 93.22 52470.03 88888.00 2010-06-07 12:14:30.401 158 18354.52 93.31 52470.16 88888.00 2010-06-07 12:14:30.901 158 18354.50 93.32 52470.22 88888.00 2010-06-07 12:14:31.401 158 18354.55 93.31 52470.39 88888.00 2010-06-07 12:14:31.901 158 18354.66 93.30 52470.33 88888.00 2010-06-07 12:14:32.401 158 18354.68 93.35 52470.20 88888.00 2010-06-07 12:14:32.901 158 18354.52 93.29 52470.11 88888.00 2010-06-07 12:14:33.401 158 18354.71 93.25 52470.11 88888.00 2010-06-07 12:14:33.901 158 18354.70 93.13 52470.09 88888.00 2010-06-07 12:14:34.401 158 18354.57 92.96 52470.03 88888.00 2010-06-07 12:14:34.901 158 18354.51 92.90 52469.93 88888.00 2010-06-07 12:14:35.401 158 18354.64 93.04 52469.96 88888.00 2010-06-07 12:14:35.901 158 18354.68 93.11 52469.96 88888.00 2010-06-07 12:14:36.401 158 18354.62 93.15 52470.00 88888.00 2010-06-07 12:14:36.901 158 18354.64 93.14 52469.92 88888.00 2010-06-07 12:14:37.401 158 18354.62 93.12 52469.96 88888.00 2010-06-07 12:14:37.901 158 18354.65 93.13 52470.04 88888.00 2010-06-07 12:14:38.401 158 18354.57 93.20 52470.00 88888.00 2010-06-07 12:14:38.901 158 18354.51 93.13 52470.04 88888.00 2010-06-07 12:14:39.401 158 18354.56 93.10 52470.07 88888.00 2010-06-07 12:14:39.901 158 18354.61 93.08 52470.07 88888.00 2010-06-07 12:14:40.401 158 18354.54 93.13 52469.97 88888.00 2010-06-07 12:14:40.901 158 18354.57 93.07 52470.10 88888.00 2010-06-07 12:14:41.401 158 18354.57 93.05 52470.17 88888.00 2010-06-07 12:14:41.901 158 18354.57 93.08 52470.07 88888.00 2010-06-07 12:14:42.401 158 18354.64 93.05 52469.98 88888.00 2010-06-07 12:14:42.901 158 18354.71 93.09 52470.01 88888.00 2010-06-07 12:14:43.401 158 18354.83 93.15 52470.07 88888.00 2010-06-07 12:14:43.901 158 18354.82 93.19 52470.09 88888.00 2010-06-07 12:14:44.401 158 18354.67 93.19 52470.03 88888.00 2010-06-07 12:14:44.901 158 18354.66 93.16 52469.97 88888.00 2010-06-07 12:14:45.401 158 18354.61 93.20 52469.89 88888.00 2010-06-07 12:14:45.901 158 18354.64 93.13 52469.89 88888.00 2010-06-07 12:14:46.401 158 18354.67 93.05 52469.93 88888.00 2010-06-07 12:14:46.901 158 18354.62 93.16 52470.07 88888.00 2010-06-07 12:14:47.401 158 18354.60 93.22 52470.10 88888.00 2010-06-07 12:14:47.901 158 18354.54 93.22 52470.09 88888.00 2010-06-07 12:14:48.401 158 18354.43 93.24 52470.12 88888.00 2010-06-07 12:14:48.901 158 18354.47 93.18 52470.13 88888.00 2010-06-07 12:14:49.401 158 18354.45 93.25 52470.19 88888.00 2010-06-07 12:14:49.901 158 18354.40 93.22 52470.09 88888.00 2010-06-07 12:14:50.401 158 18354.43 93.25 52470.04 88888.00 2010-06-07 12:14:50.901 158 18354.46 93.29 52470.08 88888.00 2010-06-07 12:14:51.401 158 18354.43 93.30 52470.16 88888.00 2010-06-07 12:14:51.901 158 18354.44 93.35 52470.01 88888.00 2010-06-07 12:14:52.401 158 18354.41 93.36 52469.90 88888.00 2010-06-07 12:14:52.901 158 18354.47 93.39 52469.94 88888.00 2010-06-07 12:14:53.401 158 18354.50 93.44 52470.01 88888.00 2010-06-07 12:14:53.901 158 18354.44 93.41 52470.06 88888.00 2010-06-07 12:14:54.401 158 18354.42 93.42 52470.04 88888.00 2010-06-07 12:14:54.901 158 18354.45 93.44 52469.89 88888.00 2010-06-07 12:14:55.401 158 18354.49 93.40 52469.83 88888.00 2010-06-07 12:14:55.901 158 18354.36 93.36 52469.90 88888.00 2010-06-07 12:14:56.401 158 18354.55 93.08 52469.99 88888.00 2010-06-07 12:14:56.901 158 18354.62 93.15 52470.11 88888.00 2010-06-07 12:14:57.401 158 18354.54 93.21 52470.08 88888.00 2010-06-07 12:14:57.901 158 18354.42 93.23 52469.97 88888.00 2010-06-07 12:14:58.401 158 18354.55 93.16 52469.90 88888.00 2010-06-07 12:14:58.901 158 18354.53 93.06 52469.99 88888.00 2010-06-07 12:14:59.401 158 18354.41 93.06 52470.19 88888.00 2010-06-07 12:14:59.901 158 18354.45 93.10 52470.32 88888.00 2010-06-07 12:15:00.401 158 18354.42 93.10 52470.10 88888.00 2010-06-07 12:15:00.901 158 18354.49 93.22 52470.24 88888.00 2010-06-07 12:15:01.401 158 18354.44 93.35 52470.31 88888.00 2010-06-07 12:15:01.901 158 18354.55 93.35 52470.16 88888.00 2010-06-07 12:15:02.401 158 18354.58 93.37 52470.13 88888.00 2010-06-07 12:15:02.901 158 18354.54 93.44 52469.98 88888.00 2010-06-07 12:15:03.401 158 18354.51 93.29 52470.00 88888.00 2010-06-07 12:15:03.901 158 18354.41 93.10 52470.01 88888.00 2010-06-07 12:15:04.401 158 18354.46 93.18 52470.15 88888.00 2010-06-07 12:15:04.901 158 18354.35 93.34 52470.08 88888.00 2010-06-07 12:15:05.401 158 18354.40 93.36 52469.97 88888.00 2010-06-07 12:15:05.901 158 18354.35 93.28 52469.93 88888.00 2010-06-07 12:15:06.401 158 18354.41 93.03 52469.87 88888.00 2010-06-07 12:15:06.901 158 18354.36 93.14 52469.84 88888.00 2010-06-07 12:15:07.401 158 18354.39 93.30 52469.90 88888.00 2010-06-07 12:15:07.901 158 18354.46 93.32 52469.94 88888.00 2010-06-07 12:15:08.401 158 18354.50 93.35 52469.80 88888.00 2010-06-07 12:15:08.901 158 18354.55 93.32 52469.83 88888.00 2010-06-07 12:15:09.401 158 18354.52 93.33 52469.88 88888.00 2010-06-07 12:15:09.901 158 18354.55 93.34 52469.85 88888.00 2010-06-07 12:15:10.401 158 18354.54 93.39 52469.89 88888.00 2010-06-07 12:15:10.901 158 18354.49 93.42 52469.86 88888.00 2010-06-07 12:15:11.401 158 18354.54 93.46 52469.87 88888.00 2010-06-07 12:15:11.901 158 18354.63 93.33 52469.95 88888.00 2010-06-07 12:15:12.401 158 18354.63 93.09 52469.95 88888.00 2010-06-07 12:15:12.901 158 18354.61 93.11 52469.84 88888.00 2010-06-07 12:15:13.401 158 18354.58 93.20 52469.96 88888.00 2010-06-07 12:15:13.901 158 18354.64 93.31 52469.98 88888.00 2010-06-07 12:15:14.401 158 18354.66 93.36 52470.03 88888.00 2010-06-07 12:15:14.901 158 18354.71 93.34 52470.11 88888.00 2010-06-07 12:15:15.401 158 18354.55 93.33 52470.22 88888.00 2010-06-07 12:15:15.901 158 18354.63 93.36 52470.32 88888.00 2010-06-07 12:15:16.401 158 18354.70 93.36 52470.11 88888.00 2010-06-07 12:15:16.901 158 18354.70 93.38 52470.10 88888.00 2010-06-07 12:15:17.401 158 18354.83 93.41 52470.05 88888.00 2010-06-07 12:15:17.901 158 18354.67 93.45 52470.05 88888.00 2010-06-07 12:15:18.401 158 18354.63 93.51 52470.08 88888.00 2010-06-07 12:15:18.901 158 18354.67 93.38 52470.03 88888.00 2010-06-07 12:15:19.401 158 18354.68 93.25 52470.06 88888.00 2010-06-07 12:15:19.901 158 18354.74 93.43 52470.03 88888.00 2010-06-07 12:15:20.401 158 18354.73 93.57 52469.93 88888.00 2010-06-07 12:15:20.901 158 18354.81 93.55 52469.81 88888.00 2010-06-07 12:15:21.401 158 18354.74 93.55 52469.83 88888.00 2010-06-07 12:15:21.901 158 18354.81 93.42 52469.85 88888.00 2010-06-07 12:15:22.401 158 18354.77 93.25 52469.85 88888.00 2010-06-07 12:15:22.901 158 18354.68 93.22 52469.93 88888.00 2010-06-07 12:15:23.401 158 18354.65 93.26 52469.88 88888.00 2010-06-07 12:15:23.901 158 18354.63 93.51 52469.71 88888.00 2010-06-07 12:15:24.401 158 18354.55 93.47 52469.70 88888.00 2010-06-07 12:15:24.901 158 18354.49 93.31 52469.78 88888.00 2010-06-07 12:15:25.401 158 18354.63 93.23 52470.04 88888.00 2010-06-07 12:15:25.901 158 18354.74 93.20 52470.06 88888.00 2010-06-07 12:15:26.401 158 18354.89 93.31 52469.89 88888.00 2010-06-07 12:15:26.901 158 18354.83 93.50 52469.88 88888.00 2010-06-07 12:15:27.401 158 18354.73 93.54 52469.98 88888.00 2010-06-07 12:15:27.901 158 18354.66 93.50 52470.06 88888.00 2010-06-07 12:15:28.401 158 18354.61 93.49 52470.06 88888.00 2010-06-07 12:15:28.901 158 18354.68 93.52 52470.09 88888.00 2010-06-07 12:15:29.401 158 18354.75 93.55 52470.17 88888.00 2010-06-07 12:15:29.901 158 18354.73 93.55 52470.08 88888.00 2010-06-07 12:15:30.401 158 18354.73 93.47 52470.04 88888.00 2010-06-07 12:15:30.901 158 18354.67 93.46 52469.98 88888.00 2010-06-07 12:15:31.401 158 18354.66 93.36 52469.86 88888.00 2010-06-07 12:15:31.901 158 18354.61 93.39 52469.96 88888.00 2010-06-07 12:15:32.401 158 18354.38 93.34 52470.07 88888.00 2010-06-07 12:15:32.901 158 18354.45 93.32 52470.11 88888.00 2010-06-07 12:15:33.401 158 18354.49 93.30 52470.19 88888.00 2010-06-07 12:15:33.901 158 18354.52 93.13 52470.22 88888.00 2010-06-07 12:15:34.401 158 18354.44 93.12 52470.20 88888.00 2010-06-07 12:15:34.901 158 18354.43 93.30 52470.09 88888.00 2010-06-07 12:15:35.401 158 18354.53 93.28 52469.96 88888.00 2010-06-07 12:15:35.901 158 18354.53 93.37 52469.98 88888.00 2010-06-07 12:15:36.401 158 18354.50 93.41 52469.93 88888.00 2010-06-07 12:15:36.901 158 18354.51 93.44 52469.89 88888.00 2010-06-07 12:15:37.401 158 18354.51 93.46 52469.94 88888.00 2010-06-07 12:15:37.901 158 18354.52 93.42 52469.90 88888.00 2010-06-07 12:15:38.401 158 18354.61 93.34 52469.95 88888.00 2010-06-07 12:15:38.901 158 18354.51 93.31 52470.04 88888.00 2010-06-07 12:15:39.401 158 18354.55 93.36 52470.08 88888.00 2010-06-07 12:15:39.901 158 18354.58 93.42 52470.15 88888.00 2010-06-07 12:15:40.401 158 18354.60 93.37 52470.13 88888.00 2010-06-07 12:15:40.901 158 18354.58 93.39 52470.10 88888.00 2010-06-07 12:15:41.401 158 18354.57 93.38 52470.17 88888.00 2010-06-07 12:15:41.901 158 18354.57 93.40 52470.18 88888.00 2010-06-07 12:15:42.401 158 18354.53 93.42 52470.15 88888.00 2010-06-07 12:15:42.901 158 18354.65 93.40 52470.12 88888.00 2010-06-07 12:15:43.401 158 18354.63 93.29 52470.10 88888.00 2010-06-07 12:15:43.901 158 18354.57 93.29 52470.23 88888.00 2010-06-07 12:15:44.401 158 18354.72 93.33 52470.19 88888.00 2010-06-07 12:15:44.901 158 18354.75 93.39 52470.17 88888.00 2010-06-07 12:15:45.401 158 18354.78 93.42 52470.15 88888.00 2010-06-07 12:15:45.901 158 18354.65 93.42 52470.04 88888.00 2010-06-07 12:15:46.401 158 18354.61 93.44 52469.90 88888.00 2010-06-07 12:15:46.901 158 18354.68 93.43 52469.93 88888.00 2010-06-07 12:15:47.401 158 18354.71 93.46 52469.90 88888.00 2010-06-07 12:15:47.901 158 18354.62 93.47 52469.99 88888.00 2010-06-07 12:15:48.401 158 18354.62 93.54 52470.08 88888.00 2010-06-07 12:15:48.901 158 18354.61 93.62 52469.96 88888.00 2010-06-07 12:15:49.401 158 18354.63 93.33 52469.87 88888.00 2010-06-07 12:15:49.901 158 18354.60 93.19 52469.98 88888.00 2010-06-07 12:15:50.401 158 18354.63 93.15 52470.07 88888.00 2010-06-07 12:15:50.901 158 18354.57 93.30 52470.00 88888.00 2010-06-07 12:15:51.401 158 18354.63 93.55 52470.03 88888.00 2010-06-07 12:15:51.901 158 18354.61 93.66 52470.06 88888.00 2010-06-07 12:15:52.401 158 18354.70 93.63 52469.99 88888.00 2010-06-07 12:15:52.901 158 18354.65 93.66 52469.96 88888.00 2010-06-07 12:15:53.401 158 18354.64 93.64 52469.85 88888.00 2010-06-07 12:15:53.901 158 18354.67 93.64 52469.88 88888.00 2010-06-07 12:15:54.401 158 18354.77 93.64 52469.97 88888.00 2010-06-07 12:15:54.901 158 18354.60 93.66 52469.89 88888.00 2010-06-07 12:15:55.401 158 18354.60 93.65 52469.86 88888.00 2010-06-07 12:15:55.901 158 18354.85 93.62 52469.89 88888.00 2010-06-07 12:15:56.401 158 18354.86 93.61 52469.88 88888.00 2010-06-07 12:15:56.901 158 18354.84 93.61 52469.90 88888.00 2010-06-07 12:15:57.401 158 18354.81 93.55 52469.87 88888.00 2010-06-07 12:15:57.901 158 18354.75 93.55 52470.00 88888.00 2010-06-07 12:15:58.401 158 18354.75 93.58 52470.06 88888.00 2010-06-07 12:15:58.901 158 18354.87 93.61 52469.89 88888.00 2010-06-07 12:15:59.401 158 18354.81 93.64 52469.81 88888.00 2010-06-07 12:15:59.901 158 18354.75 93.58 52469.87 88888.00 2010-06-07 12:16:00.401 158 18354.76 93.51 52469.92 88888.00 2010-06-07 12:16:00.901 158 18354.68 93.51 52469.85 88888.00 2010-06-07 12:16:01.401 158 18354.61 93.51 52469.80 88888.00 2010-06-07 12:16:01.901 158 18354.71 93.54 52469.95 88888.00 2010-06-07 12:16:02.401 158 18354.61 93.54 52469.98 88888.00 2010-06-07 12:16:02.901 158 18354.61 93.53 52470.00 88888.00 2010-06-07 12:16:03.401 158 18354.60 93.58 52470.08 88888.00 2010-06-07 12:16:03.901 158 18354.68 93.47 52470.04 88888.00 2010-06-07 12:16:04.401 158 18354.58 93.49 52470.01 88888.00 2010-06-07 12:16:04.901 158 18354.58 93.52 52469.92 88888.00 2010-06-07 12:16:05.401 158 18354.68 93.47 52469.93 88888.00 2010-06-07 12:16:05.901 158 18354.60 93.43 52469.90 88888.00 2010-06-07 12:16:06.401 158 18354.64 93.50 52469.96 88888.00 2010-06-07 12:16:06.901 158 18354.76 93.56 52470.07 88888.00 2010-06-07 12:16:07.401 158 18354.71 93.58 52470.09 88888.00 2010-06-07 12:16:07.901 158 18354.50 93.57 52470.03 88888.00 2010-06-07 12:16:08.401 158 18354.52 93.63 52470.06 88888.00 2010-06-07 12:16:08.901 158 18354.54 93.50 52470.00 88888.00 2010-06-07 12:16:09.401 158 18354.62 93.44 52469.98 88888.00 2010-06-07 12:16:09.901 158 18354.58 93.21 52469.97 88888.00 2010-06-07 12:16:10.401 158 18354.63 93.16 52469.92 88888.00 2010-06-07 12:16:10.901 158 18354.53 93.33 52470.10 88888.00 2010-06-07 12:16:11.401 158 18354.67 93.40 52470.11 88888.00 2010-06-07 12:16:11.901 158 18354.57 93.50 52470.06 88888.00 2010-06-07 12:16:12.401 158 18354.46 93.52 52470.12 88888.00 2010-06-07 12:16:12.901 158 18354.34 93.49 52470.12 88888.00 2010-06-07 12:16:13.401 158 18354.40 93.42 52470.06 88888.00 2010-06-07 12:16:13.901 158 18354.53 93.26 52469.96 88888.00 2010-06-07 12:16:14.401 158 18354.53 93.42 52469.94 88888.00 2010-06-07 12:16:14.901 158 18354.53 93.43 52469.94 88888.00 2010-06-07 12:16:15.401 158 18354.65 93.40 52469.87 88888.00 2010-06-07 12:16:15.901 158 18354.63 93.32 52469.94 88888.00 2010-06-07 12:16:16.401 158 18354.57 93.30 52470.04 88888.00 2010-06-07 12:16:16.901 158 18354.50 93.30 52469.98 88888.00 2010-06-07 12:16:17.401 158 18354.71 93.28 52469.92 88888.00 2010-06-07 12:16:17.901 158 18354.70 93.51 52469.85 88888.00 2010-06-07 12:16:18.401 158 18354.58 93.61 52469.78 88888.00 2010-06-07 12:16:18.901 158 18354.51 93.66 52469.82 88888.00 2010-06-07 12:16:19.401 158 18354.50 93.64 52469.88 88888.00 2010-06-07 12:16:19.901 158 18354.65 93.57 52469.93 88888.00 2010-06-07 12:16:20.401 158 18354.55 93.61 52469.99 88888.00 2010-06-07 12:16:20.901 158 18354.62 93.53 52469.98 88888.00 2010-06-07 12:16:21.401 158 18354.66 93.51 52469.93 88888.00 2010-06-07 12:16:21.901 158 18354.62 93.64 52469.95 88888.00 2010-06-07 12:16:22.401 158 18354.53 93.66 52469.94 88888.00 2010-06-07 12:16:22.901 158 18354.56 93.65 52469.83 88888.00 2010-06-07 12:16:23.401 158 18354.64 93.62 52469.87 88888.00 2010-06-07 12:16:23.901 158 18354.75 93.59 52469.80 88888.00 2010-06-07 12:16:24.401 158 18354.70 93.65 52469.78 88888.00 2010-06-07 12:16:24.901 158 18354.73 93.69 52469.82 88888.00 2010-06-07 12:16:25.401 158 18354.65 93.64 52469.84 88888.00 2010-06-07 12:16:25.901 158 18354.65 93.56 52469.87 88888.00 2010-06-07 12:16:26.401 158 18354.74 93.55 52469.95 88888.00 2010-06-07 12:16:26.901 158 18354.68 93.66 52469.90 88888.00 2010-06-07 12:16:27.401 158 18354.63 93.58 52469.92 88888.00 2010-06-07 12:16:27.901 158 18354.68 93.66 52469.90 88888.00 2010-06-07 12:16:28.401 158 18354.57 93.63 52469.77 88888.00 2010-06-07 12:16:28.901 158 18354.57 93.67 52469.66 88888.00 2010-06-07 12:16:29.401 158 18354.68 93.70 52469.65 88888.00 2010-06-07 12:16:29.901 158 18354.83 93.66 52469.62 88888.00 2010-06-07 12:16:30.401 158 18354.71 93.61 52469.62 88888.00 2010-06-07 12:16:30.901 158 18354.71 93.66 52469.65 88888.00 2010-06-07 12:16:31.401 158 18354.70 93.72 52469.49 88888.00 2010-06-07 12:16:31.901 158 18354.56 93.59 52469.51 88888.00 2010-06-07 12:16:32.401 158 18354.55 93.54 52469.57 88888.00 2010-06-07 12:16:32.901 158 18354.49 93.54 52469.64 88888.00 2010-06-07 12:16:33.401 158 18354.43 93.33 52469.70 88888.00 2010-06-07 12:16:33.901 158 18354.47 93.31 52469.77 88888.00 2010-06-07 12:16:34.401 158 18354.54 93.23 52469.75 88888.00 2010-06-07 12:16:34.901 158 18354.58 93.44 52469.69 88888.00 2010-06-07 12:16:35.401 158 18354.61 93.51 52469.76 88888.00 2010-06-07 12:16:35.901 158 18354.62 93.48 52469.78 88888.00 2010-06-07 12:16:36.401 158 18354.61 93.54 52469.77 88888.00 2010-06-07 12:16:36.901 158 18354.51 93.54 52469.80 88888.00 2010-06-07 12:16:37.401 158 18354.61 93.51 52469.88 88888.00 2010-06-07 12:16:37.901 158 18354.60 93.50 52469.82 88888.00 2010-06-07 12:16:38.401 158 18354.64 93.46 52469.74 88888.00 2010-06-07 12:16:38.901 158 18354.73 93.44 52469.81 88888.00 2010-06-07 12:16:39.401 158 18354.58 93.37 52469.94 88888.00 2010-06-07 12:16:39.901 158 18354.50 93.40 52470.00 88888.00 2010-06-07 12:16:40.401 158 18354.46 93.41 52469.98 88888.00 2010-06-07 12:16:40.901 158 18354.47 93.49 52469.93 88888.00 2010-06-07 12:16:41.401 158 18354.46 93.52 52470.10 88888.00 2010-06-07 12:16:41.901 158 18354.40 93.41 52470.15 88888.00 2010-06-07 12:16:42.401 158 18354.53 93.41 52470.04 88888.00 2010-06-07 12:16:42.901 158 18354.51 93.39 52469.99 88888.00 2010-06-07 12:16:43.401 158 18354.47 93.41 52469.90 88888.00 2010-06-07 12:16:43.901 158 18354.52 93.43 52469.87 88888.00 2010-06-07 12:16:44.401 158 18354.36 93.45 52469.87 88888.00 2010-06-07 12:16:44.901 158 18354.45 93.48 52469.84 88888.00 2010-06-07 12:16:45.401 158 18354.54 93.44 52469.82 88888.00 2010-06-07 12:16:45.901 158 18354.53 93.47 52469.81 88888.00 2010-06-07 12:16:46.401 158 18354.47 93.43 52469.80 88888.00 2010-06-07 12:16:46.901 158 18354.46 93.33 52469.84 88888.00 2010-06-07 12:16:47.401 158 18354.43 93.34 52469.78 88888.00 2010-06-07 12:16:47.901 158 18354.38 93.32 52469.73 88888.00 2010-06-07 12:16:48.401 158 18354.29 93.22 52469.80 88888.00 2010-06-07 12:16:48.901 158 18354.33 93.17 52469.92 88888.00 2010-06-07 12:16:49.401 158 18354.43 93.25 52470.04 88888.00 2010-06-07 12:16:49.901 158 18354.44 93.22 52470.08 88888.00 2010-06-07 12:16:50.401 158 18354.41 93.13 52470.04 88888.00 2010-06-07 12:16:50.901 158 18354.50 93.18 52470.18 88888.00 2010-06-07 12:16:51.401 158 18354.47 93.20 52470.36 88888.00 2010-06-07 12:16:51.901 158 18354.42 93.25 52470.45 88888.00 2010-06-07 12:16:52.401 158 18354.38 93.32 52470.27 88888.00 2010-06-07 12:16:52.901 158 18354.34 93.25 52470.18 88888.00 2010-06-07 12:16:53.401 158 18354.34 93.25 52470.13 88888.00 2010-06-07 12:16:53.901 158 18354.45 93.31 52470.25 88888.00 2010-06-07 12:16:54.401 158 18354.45 93.30 52470.32 88888.00 2010-06-07 12:16:54.901 158 18354.53 93.28 52470.35 88888.00 2010-06-07 12:16:55.401 158 18354.45 93.30 52470.27 88888.00 2010-06-07 12:16:55.901 158 18354.49 93.26 52470.19 88888.00 2010-06-07 12:16:56.401 158 18354.40 93.29 52470.18 88888.00 2010-06-07 12:16:56.901 158 18354.29 93.21 52470.23 88888.00 2010-06-07 12:16:57.401 158 18354.36 93.23 52470.10 88888.00 2010-06-07 12:16:57.901 158 18354.38 93.22 52470.15 88888.00 2010-06-07 12:16:58.401 158 18354.34 93.22 52470.24 88888.00 2010-06-07 12:16:58.901 158 18354.32 93.22 52470.29 88888.00 2010-06-07 12:16:59.401 158 18354.36 93.24 52470.27 88888.00 2010-06-07 12:16:59.901 158 18354.29 93.28 52470.13 88888.00 2010-06-07 12:17:00.401 158 18354.32 93.24 52470.12 88888.00 2010-06-07 12:17:00.901 158 18354.44 93.36 52470.17 88888.00 2010-06-07 12:17:01.401 158 18354.44 93.39 52470.08 88888.00 2010-06-07 12:17:01.901 158 18354.38 93.29 52470.00 88888.00 2010-06-07 12:17:02.401 158 18354.41 93.25 52470.11 88888.00 2010-06-07 12:17:02.901 158 18354.44 93.25 52470.11 88888.00 2010-06-07 12:17:03.401 158 18354.31 93.28 52470.12 88888.00 2010-06-07 12:17:03.901 158 18354.36 93.29 52470.18 88888.00 2010-06-07 12:17:04.401 158 18354.28 93.26 52470.17 88888.00 2010-06-07 12:17:04.901 158 18354.29 93.26 52470.11 88888.00 2010-06-07 12:17:05.401 158 18354.39 93.25 52470.16 88888.00 2010-06-07 12:17:05.901 158 18354.43 93.28 52470.20 88888.00 2010-06-07 12:17:06.401 158 18354.34 93.25 52470.13 88888.00 2010-06-07 12:17:06.901 158 18354.24 93.28 52470.18 88888.00 2010-06-07 12:17:07.401 158 18354.28 93.26 52470.22 88888.00 2010-06-07 12:17:07.901 158 18354.32 93.25 52470.30 88888.00 2010-06-07 12:17:08.401 158 18354.21 93.30 52470.34 88888.00 2010-06-07 12:17:08.901 158 18354.12 93.23 52470.44 88888.00 2010-06-07 12:17:09.401 158 18354.19 93.21 52470.35 88888.00 2010-06-07 12:17:09.901 158 18354.20 93.23 52470.21 88888.00 2010-06-07 12:17:10.401 158 18354.17 93.30 52470.19 88888.00 2010-06-07 12:17:10.901 158 18354.18 93.26 52470.17 88888.00 2010-06-07 12:17:11.401 158 18354.20 93.28 52470.33 88888.00 2010-06-07 12:17:11.901 158 18354.08 93.35 52470.23 88888.00 2010-06-07 12:17:12.401 158 18354.12 93.34 52470.19 88888.00 2010-06-07 12:17:12.901 158 18354.10 93.28 52470.16 88888.00 2010-06-07 12:17:13.401 158 18354.13 93.26 52470.09 88888.00 2010-06-07 12:17:13.901 158 18354.12 93.30 52470.15 88888.00 2010-06-07 12:17:14.401 158 18354.07 93.32 52470.10 88888.00 2010-06-07 12:17:14.901 158 18354.07 93.18 52470.19 88888.00 2010-06-07 12:17:15.401 158 18354.20 92.88 52470.22 88888.00 2010-06-07 12:17:15.901 158 18354.12 92.88 52470.18 88888.00 2010-06-07 12:17:16.401 158 18354.10 92.89 52470.21 88888.00 2010-06-07 12:17:16.901 158 18354.13 93.12 52470.32 88888.00 2010-06-07 12:17:17.401 158 18354.17 93.21 52470.30 88888.00 2010-06-07 12:17:17.901 158 18354.12 93.21 52470.25 88888.00 2010-06-07 12:17:18.401 158 18354.08 93.19 52470.20 88888.00 2010-06-07 12:17:18.901 158 18354.00 93.20 52470.13 88888.00 2010-06-07 12:17:19.401 158 18354.02 93.19 52470.04 88888.00 2010-06-07 12:17:19.901 158 18354.12 93.18 52470.05 88888.00 2010-06-07 12:17:20.401 158 18354.21 93.14 52470.01 88888.00 2010-06-07 12:17:20.901 158 18354.28 93.16 52469.99 88888.00 2010-06-07 12:17:21.401 158 18354.31 93.22 52470.03 88888.00 2010-06-07 12:17:21.901 158 18354.13 93.22 52470.01 88888.00 2010-06-07 12:17:22.401 158 18354.20 93.12 52470.03 88888.00 2010-06-07 12:17:22.901 158 18354.09 93.08 52470.15 88888.00 2010-06-07 12:17:23.401 158 18354.06 93.23 52470.06 88888.00 2010-06-07 12:17:23.901 158 18353.98 93.22 52470.09 88888.00 2010-06-07 12:17:24.401 158 18353.87 93.20 52470.13 88888.00 2010-06-07 12:17:24.901 158 18353.95 93.15 52470.17 88888.00 2010-06-07 12:17:25.401 158 18353.92 93.16 52470.13 88888.00 2010-06-07 12:17:25.901 158 18353.98 93.13 52470.11 88888.00 2010-06-07 12:17:26.401 158 18354.06 93.13 52470.15 88888.00 2010-06-07 12:17:26.901 158 18354.16 93.21 52470.15 88888.00 2010-06-07 12:17:27.401 158 18354.22 93.29 52470.04 88888.00 2010-06-07 12:17:27.901 158 18354.27 93.26 52470.03 88888.00 2010-06-07 12:17:28.401 158 18354.27 93.30 52470.12 88888.00 2010-06-07 12:17:28.901 158 18354.17 93.25 52470.07 88888.00 2010-06-07 12:17:29.401 158 18354.09 93.23 52470.00 88888.00 2010-06-07 12:17:29.901 158 18354.05 93.21 52470.03 88888.00 2010-06-07 12:17:30.401 158 18354.08 93.19 52470.11 88888.00 2010-06-07 12:17:30.901 158 18353.97 93.18 52470.21 88888.00 2010-06-07 12:17:31.401 158 18353.88 93.14 52470.13 88888.00 2010-06-07 12:17:31.901 158 18353.91 93.16 52470.13 88888.00 2010-06-07 12:17:32.401 158 18353.92 93.18 52470.19 88888.00 2010-06-07 12:17:32.901 158 18354.01 93.19 52470.27 88888.00 2010-06-07 12:17:33.401 158 18353.99 93.19 52470.20 88888.00 2010-06-07 12:17:33.901 158 18353.98 93.24 52470.19 88888.00 2010-06-07 12:17:34.401 158 18354.01 93.21 52470.03 88888.00 2010-06-07 12:17:34.901 158 18353.97 93.22 52469.86 88888.00 2010-06-07 12:17:35.401 158 18353.94 93.18 52469.94 88888.00 2010-06-07 12:17:35.901 158 18354.01 93.10 52469.96 88888.00 2010-06-07 12:17:36.401 158 18353.96 93.13 52470.08 88888.00 2010-06-07 12:17:36.901 158 18353.82 93.18 52470.15 88888.00 2010-06-07 12:17:37.401 158 18353.81 92.91 52470.08 88888.00 2010-06-07 12:17:37.901 158 18353.91 92.86 52470.08 88888.00 2010-06-07 12:17:38.401 158 18353.92 92.81 52470.18 88888.00 2010-06-07 12:17:38.901 158 18353.95 92.98 52470.25 88888.00 2010-06-07 12:17:39.401 158 18354.13 93.22 52470.13 88888.00 2010-06-07 12:17:39.901 158 18354.18 93.31 52470.27 88888.00 2010-06-07 12:17:40.401 158 18354.31 93.29 52470.40 88888.00 2010-06-07 12:17:40.901 158 18354.47 93.20 52470.33 88888.00 2010-06-07 12:17:41.401 158 18354.43 93.00 52470.20 88888.00 2010-06-07 12:17:41.901 158 18354.47 93.00 52470.30 88888.00 2010-06-07 12:17:42.401 158 18354.47 93.21 52470.32 88888.00 2010-06-07 12:17:42.901 158 18354.52 93.24 52470.38 88888.00 2010-06-07 12:17:43.401 158 18354.50 93.24 52470.31 88888.00 2010-06-07 12:17:43.901 158 18354.47 93.39 52470.25 88888.00 2010-06-07 12:17:44.401 158 18354.39 93.22 52470.23 88888.00 2010-06-07 12:17:44.901 158 18354.32 93.22 52470.11 88888.00 2010-06-07 12:17:45.401 158 18354.44 93.25 52470.20 88888.00 2010-06-07 12:17:45.901 158 18354.55 93.25 52470.12 88888.00 2010-06-07 12:17:46.401 158 18354.56 93.28 52470.07 88888.00 2010-06-07 12:17:46.901 158 18354.44 93.31 52469.97 88888.00 2010-06-07 12:17:47.401 158 18354.43 93.33 52470.05 88888.00 2010-06-07 12:17:47.901 158 18354.42 93.30 52470.07 88888.00 2010-06-07 12:17:48.401 158 18354.36 93.33 52470.03 88888.00 2010-06-07 12:17:48.901 158 18354.38 93.36 52470.05 88888.00 2010-06-07 12:17:49.401 158 18354.25 93.35 52470.15 88888.00 2010-06-07 12:17:49.901 158 18354.38 93.33 52470.18 88888.00 2010-06-07 12:17:50.401 158 18354.53 93.34 52470.29 88888.00 2010-06-07 12:17:50.901 158 18354.56 93.28 52470.23 88888.00 2010-06-07 12:17:51.401 158 18354.60 93.19 52470.22 88888.00 2010-06-07 12:17:51.901 158 18354.51 93.25 52470.17 88888.00 2010-06-07 12:17:52.401 158 18354.44 93.29 52470.07 88888.00 2010-06-07 12:17:52.901 158 18354.56 93.25 52470.11 88888.00 2010-06-07 12:17:53.401 158 18354.65 93.22 52470.19 88888.00 2010-06-07 12:17:53.901 158 18354.63 93.28 52470.27 88888.00 2010-06-07 12:17:54.401 158 18354.61 93.29 52470.31 88888.00 2010-06-07 12:17:54.901 158 18354.67 93.31 52470.34 88888.00 2010-06-07 12:17:55.401 158 18354.62 93.23 52470.38 88888.00 2010-06-07 12:17:55.901 158 18354.56 93.28 52470.39 88888.00 2010-06-07 12:17:56.401 158 18354.40 93.29 52470.39 88888.00 2010-06-07 12:17:56.901 158 18354.42 93.23 52470.36 88888.00 2010-06-07 12:17:57.401 158 18354.39 93.28 52470.41 88888.00 2010-06-07 12:17:57.901 158 18354.43 93.26 52470.29 88888.00 2010-06-07 12:17:58.401 158 18354.53 93.32 52470.31 88888.00 2010-06-07 12:17:58.901 158 18354.52 93.31 52470.47 88888.00 2010-06-07 12:17:59.401 158 18354.46 93.06 52470.47 88888.00 2010-06-07 12:17:59.901 158 18354.44 93.09 52470.44 88888.00 2010-06-07 12:18:00.398 158 18354.47 93.22 52470.38 88888.00 2010-06-07 12:18:00.908 158 18354.44 93.30 52470.30 88888.00 2010-06-07 12:18:01.408 158 18354.38 93.25 52470.28 88888.00 2010-06-07 12:18:01.908 158 18354.42 93.05 52470.30 88888.00 2010-06-07 12:18:02.408 158 18354.47 93.03 52470.38 88888.00 2010-06-07 12:18:02.908 158 18354.29 93.01 52470.40 88888.00 2010-06-07 12:18:03.408 158 18354.31 93.03 52470.36 88888.00 2010-06-07 12:18:03.908 158 18354.21 92.97 52470.22 88888.00 2010-06-07 12:18:04.408 158 18354.21 92.88 52470.10 88888.00 2010-06-07 12:18:04.908 158 18354.30 92.71 52470.19 88888.00 2010-06-07 12:18:05.408 158 18354.30 92.62 52470.29 88888.00 2010-06-07 12:18:05.908 158 18354.35 92.88 52470.29 88888.00 2010-06-07 12:18:06.408 158 18354.45 92.95 52470.22 88888.00 2010-06-07 12:18:06.908 158 18354.52 92.98 52470.30 88888.00 2010-06-07 12:18:07.408 158 18354.36 92.99 52470.40 88888.00 2010-06-07 12:18:07.908 158 18354.30 93.03 52470.53 88888.00 2010-06-07 12:18:08.408 158 18354.25 93.11 52470.42 88888.00 2010-06-07 12:18:08.908 158 18354.31 93.08 52470.32 88888.00 2010-06-07 12:18:09.408 158 18354.31 92.98 52470.36 88888.00 2010-06-07 12:18:09.908 158 18354.38 92.94 52470.33 88888.00 2010-06-07 12:18:10.408 158 18354.35 92.95 52470.31 88888.00 2010-06-07 12:18:10.908 158 18354.39 93.02 52470.31 88888.00 2010-06-07 12:18:11.408 158 18354.36 93.08 52470.31 88888.00 2010-06-07 12:18:11.908 158 18354.30 93.11 52470.27 88888.00 2010-06-07 12:18:12.408 158 18354.25 93.04 52470.23 88888.00 2010-06-07 12:18:12.908 158 18354.33 92.99 52470.31 88888.00 2010-06-07 12:18:13.408 158 18354.35 93.05 52470.33 88888.00 2010-06-07 12:18:13.908 158 18354.33 93.11 52470.21 88888.00 2010-06-07 12:18:14.408 158 18354.32 93.10 52470.27 88888.00 2010-06-07 12:18:14.908 158 18354.32 93.13 52470.22 88888.00 2010-06-07 12:18:15.408 158 18354.29 93.19 52470.22 88888.00 2010-06-07 12:18:15.908 158 18354.20 93.13 52470.29 88888.00 2010-06-07 12:18:16.408 158 18354.23 93.11 52470.28 88888.00 2010-06-07 12:18:16.908 158 18354.38 93.22 52470.22 88888.00 2010-06-07 12:18:17.408 158 18354.34 93.15 52470.33 88888.00 2010-06-07 12:18:17.908 158 18354.33 93.08 52470.32 88888.00 2010-06-07 12:18:18.408 158 18354.32 93.19 52470.46 88888.00 2010-06-07 12:18:18.908 158 18354.31 93.29 52470.50 88888.00 2010-06-07 12:18:19.408 158 18354.22 93.25 52470.42 88888.00 2010-06-07 12:18:19.908 158 18354.17 93.23 52470.31 88888.00 2010-06-07 12:18:20.408 158 18354.11 93.24 52470.42 88888.00 2010-06-07 12:18:20.908 158 18354.20 93.15 52470.53 88888.00 2010-06-07 12:18:21.408 158 18354.36 93.15 52470.55 88888.00 2010-06-07 12:18:21.908 158 18354.33 93.14 52470.56 88888.00 2010-06-07 12:18:22.408 158 18354.34 93.13 52470.63 88888.00 2010-06-07 12:18:22.908 158 18354.39 93.25 52470.53 88888.00 2010-06-07 12:18:23.408 158 18354.32 93.25 52470.64 88888.00 2010-06-07 12:18:23.908 158 18354.33 93.10 52470.69 88888.00 2010-06-07 12:18:24.408 158 18354.29 93.11 52470.61 88888.00 2010-06-07 12:18:24.908 158 18354.30 93.10 52470.73 88888.00 2010-06-07 12:18:25.408 158 18354.24 93.05 52470.68 88888.00 2010-06-07 12:18:25.908 158 18354.24 93.06 52470.62 88888.00 2010-06-07 12:18:26.408 158 18354.27 93.04 52470.58 88888.00 2010-06-07 12:18:26.908 158 18354.21 93.01 52470.62 88888.00 2010-06-07 12:18:27.408 158 18354.35 93.05 52470.57 88888.00 2010-06-07 12:18:27.908 158 18354.32 93.04 52470.68 88888.00 2010-06-07 12:18:28.408 158 18354.13 92.88 52470.69 88888.00 2010-06-07 12:18:28.908 158 18353.97 92.98 52470.69 88888.00 2010-06-07 12:18:29.408 158 18353.92 93.13 52470.77 88888.00 2010-06-07 12:18:29.908 158 18354.09 93.11 52470.81 88888.00 2010-06-07 12:18:30.408 158 18354.08 93.12 52470.79 88888.00 2010-06-07 12:18:30.908 158 18354.11 93.20 52470.91 88888.00 2010-06-07 12:18:31.408 158 18354.18 93.28 52470.94 88888.00 2010-06-07 12:18:31.908 158 18354.25 93.19 52470.98 88888.00 2010-06-07 12:18:32.408 158 18354.21 93.15 52470.99 88888.00 2010-06-07 12:18:32.908 158 18354.14 93.24 52470.92 88888.00 2010-06-07 12:18:33.408 158 18354.18 93.25 52470.82 88888.00 2010-06-07 12:18:33.908 158 18354.18 93.25 52470.86 88888.00 2010-06-07 12:18:34.408 158 18354.28 93.22 52470.97 88888.00 2010-06-07 12:18:34.908 158 18354.28 93.19 52470.86 88888.00 2010-06-07 12:18:35.408 158 18354.29 93.18 52470.89 88888.00 2010-06-07 12:18:35.908 158 18354.28 93.26 52470.91 88888.00 2010-06-07 12:18:36.408 158 18354.25 93.32 52471.00 88888.00 2010-06-07 12:18:36.908 158 18354.12 93.29 52470.82 88888.00 2010-06-07 12:18:37.408 158 18354.17 93.35 52470.78 88888.00 2010-06-07 12:18:37.908 158 18354.22 93.38 52470.74 88888.00 2010-06-07 12:18:38.408 158 18354.33 93.31 52470.69 88888.00 2010-06-07 12:18:38.908 158 18354.29 93.28 52470.74 88888.00 2010-06-07 12:18:39.408 158 18354.21 93.23 52470.96 88888.00 2010-06-07 12:18:39.908 158 18354.22 93.33 52471.02 88888.00 2010-06-07 12:18:40.408 158 18354.19 93.45 52470.97 88888.00 2010-06-07 12:18:40.908 158 18354.24 93.50 52470.89 88888.00 2010-06-07 12:18:41.408 158 18354.23 93.49 52470.78 88888.00 2010-06-07 12:18:41.908 158 18354.29 93.46 52470.71 88888.00 2010-06-07 12:18:42.408 158 18354.16 93.44 52470.80 88888.00 2010-06-07 12:18:42.908 158 18354.24 93.47 52470.99 88888.00 2010-06-07 12:18:43.408 158 18354.16 93.52 52470.99 88888.00 2010-06-07 12:18:43.908 158 18354.28 93.53 52470.94 88888.00 2010-06-07 12:18:44.408 158 18354.29 93.48 52470.99 88888.00 2010-06-07 12:18:44.908 158 18354.21 93.48 52470.97 88888.00 2010-06-07 12:18:45.408 158 18354.21 93.56 52470.89 88888.00 2010-06-07 12:18:45.908 158 18354.12 93.53 52470.82 88888.00 2010-06-07 12:18:46.408 158 18354.12 93.52 52470.80 88888.00 2010-06-07 12:18:46.908 158 18354.13 93.57 52470.81 88888.00 2010-06-07 12:18:47.408 158 18354.12 93.63 52470.82 88888.00 2010-06-07 12:18:47.908 158 18354.22 93.73 52470.91 88888.00 2010-06-07 12:18:48.408 158 18354.23 93.79 52470.90 88888.00 2010-06-07 12:18:48.908 158 18354.18 93.75 52470.83 88888.00 2010-06-07 12:18:49.408 158 18354.08 93.66 52470.85 88888.00 2010-06-07 12:18:49.908 158 18354.00 93.54 52470.94 88888.00 2010-06-07 12:18:50.408 158 18354.08 93.59 52470.90 88888.00 2010-06-07 12:18:50.908 158 18354.02 93.69 52470.74 88888.00 2010-06-07 12:18:51.408 158 18354.02 93.67 52470.75 88888.00 2010-06-07 12:18:51.908 158 18354.05 93.57 52470.85 88888.00 2010-06-07 12:18:52.408 158 18354.13 93.50 52470.85 88888.00 2010-06-07 12:18:52.908 158 18354.11 93.52 52470.93 88888.00 2010-06-07 12:18:53.408 158 18354.12 93.54 52470.90 88888.00 2010-06-07 12:18:53.908 158 18354.16 93.59 52470.98 88888.00 2010-06-07 12:18:54.408 158 18354.12 93.59 52470.94 88888.00 2010-06-07 12:18:54.908 158 18354.06 93.61 52471.02 88888.00 2010-06-07 12:18:55.408 158 18354.12 93.63 52470.97 88888.00 2010-06-07 12:18:55.908 158 18354.09 93.56 52471.02 88888.00 2010-06-07 12:18:56.408 158 18354.03 93.57 52471.10 88888.00 2010-06-07 12:18:56.908 158 18354.02 93.58 52471.00 88888.00 2010-06-07 12:18:57.408 158 18354.09 93.72 52470.86 88888.00 2010-06-07 12:18:57.908 158 18354.18 93.73 52470.83 88888.00 2010-06-07 12:18:58.408 158 18354.12 93.63 52470.91 88888.00 2010-06-07 12:18:58.908 158 18354.03 93.63 52470.96 88888.00 2010-06-07 12:18:59.408 158 18354.02 93.63 52470.85 88888.00 2010-06-07 12:18:59.908 158 18354.08 93.62 52470.79 88888.00 2010-06-07 12:19:00.408 158 18354.09 93.59 52470.88 88888.00 2010-06-07 12:19:00.908 158 18354.11 93.58 52470.83 88888.00 2010-06-07 12:19:01.408 158 18354.10 93.52 52470.77 88888.00 2010-06-07 12:19:01.908 158 18354.21 93.52 52470.77 88888.00 2010-06-07 12:19:02.408 158 18354.09 93.56 52470.94 88888.00 2010-06-07 12:19:02.908 158 18354.08 93.53 52471.02 88888.00 2010-06-07 12:19:03.408 158 18353.91 93.55 52471.03 88888.00 2010-06-07 12:19:03.908 158 18353.92 93.62 52470.99 88888.00 2010-06-07 12:19:04.408 158 18354.08 93.63 52471.00 88888.00 2010-06-07 12:19:04.908 158 18354.16 93.54 52470.96 88888.00 2010-06-07 12:19:05.408 158 18354.03 93.65 52470.88 88888.00 2010-06-07 12:19:05.908 158 18354.17 93.68 52470.77 88888.00 2010-06-07 12:19:06.408 158 18354.19 93.66 52470.63 88888.00 2010-06-07 12:19:06.908 158 18353.99 93.71 52470.67 88888.00 2010-06-07 12:19:07.408 158 18353.95 93.77 52470.83 88888.00 2010-06-07 12:19:07.908 158 18353.97 93.87 52470.98 88888.00 2010-06-07 12:19:08.408 158 18353.74 93.70 52470.92 88888.00 2010-06-07 12:19:08.908 158 18353.74 93.53 52470.93 88888.00 2010-06-07 12:19:09.408 158 18353.85 93.46 52470.99 88888.00 2010-06-07 12:19:09.908 158 18353.92 93.47 52471.12 88888.00 2010-06-07 12:19:10.408 158 18353.81 93.51 52471.01 88888.00 2010-06-07 12:19:10.908 158 18353.75 93.54 52470.96 88888.00 2010-06-07 12:19:11.408 158 18353.82 93.78 52471.08 88888.00 2010-06-07 12:19:11.908 158 18353.76 93.86 52471.11 88888.00 2010-06-07 12:19:12.408 158 18353.80 93.87 52471.14 88888.00 2010-06-07 12:19:12.908 158 18353.85 93.92 52471.14 88888.00 2010-06-07 12:19:13.408 158 18353.81 93.92 52471.09 88888.00 2010-06-07 12:19:13.908 158 18353.86 93.97 52471.04 88888.00 2010-06-07 12:19:14.408 158 18353.86 93.96 52470.91 88888.00 2010-06-07 12:19:14.908 158 18353.68 93.97 52470.80 88888.00 2010-06-07 12:19:15.408 158 18353.67 93.94 52470.91 88888.00 2010-06-07 12:19:15.908 158 18353.74 93.92 52470.93 88888.00 2010-06-07 12:19:16.408 158 18353.79 93.98 52470.98 88888.00 2010-06-07 12:19:16.908 158 18353.70 93.86 52471.03 88888.00 2010-06-07 12:19:17.408 158 18353.77 93.84 52471.04 88888.00 2010-06-07 12:19:17.908 158 18353.80 93.87 52471.09 88888.00 2010-06-07 12:19:18.408 158 18353.90 93.89 52471.09 88888.00 2010-06-07 12:19:18.908 158 18353.81 94.00 52471.14 88888.00 2010-06-07 12:19:19.408 158 18353.76 94.05 52470.99 88888.00 2010-06-07 12:19:19.908 158 18353.77 94.03 52470.82 88888.00 2010-06-07 12:19:20.408 158 18353.68 94.05 52470.81 88888.00 2010-06-07 12:19:20.908 158 18353.70 94.03 52470.87 88888.00 2010-06-07 12:19:21.408 158 18353.80 93.97 52470.83 88888.00 2010-06-07 12:19:21.908 158 18353.90 93.98 52470.75 88888.00 2010-06-07 12:19:22.408 158 18353.90 93.97 52470.81 88888.00 2010-06-07 12:19:22.908 158 18353.82 93.89 52470.71 88888.00 2010-06-07 12:19:23.408 158 18353.77 93.99 52470.76 88888.00 2010-06-07 12:19:23.908 158 18353.87 94.01 52470.66 88888.00 2010-06-07 12:19:24.408 158 18353.92 94.00 52470.70 88888.00 2010-06-07 12:19:24.908 158 18353.92 94.02 52470.74 88888.00 2010-06-07 12:19:25.408 158 18353.88 93.82 52470.77 88888.00 2010-06-07 12:19:25.908 158 18353.88 93.96 52470.77 88888.00 2010-06-07 12:19:26.408 158 18353.97 94.04 52470.66 88888.00 2010-06-07 12:19:26.908 158 18353.91 94.06 52470.61 88888.00 2010-06-07 12:19:27.408 158 18353.77 94.04 52470.80 88888.00 2010-06-07 12:19:27.908 158 18353.76 94.00 52470.76 88888.00 2010-06-07 12:19:28.408 158 18353.71 94.02 52470.67 88888.00 2010-06-07 12:19:28.908 158 18353.82 94.07 52470.66 88888.00 2010-06-07 12:19:29.408 158 18353.80 94.03 52470.64 88888.00 2010-06-07 12:19:29.908 158 18353.87 93.80 52470.67 88888.00 2010-06-07 12:19:30.408 158 18353.92 93.83 52470.74 88888.00 2010-06-07 12:19:30.908 158 18353.89 94.04 52470.79 88888.00 2010-06-07 12:19:31.408 158 18353.94 94.20 52470.97 88888.00 2010-06-07 12:19:31.908 158 18353.92 94.28 52470.98 88888.00 2010-06-07 12:19:32.408 158 18353.76 94.20 52470.93 88888.00 2010-06-07 12:19:32.908 158 18353.76 94.15 52470.94 88888.00 2010-06-07 12:19:33.408 158 18353.78 94.19 52470.82 88888.00 2010-06-07 12:19:33.908 158 18353.73 94.23 52470.77 88888.00 2010-06-07 12:19:34.408 158 18353.64 94.24 52470.88 88888.00 2010-06-07 12:19:34.908 158 18353.57 94.24 52471.05 88888.00 2010-06-07 12:19:35.408 158 18353.55 94.29 52471.08 88888.00 2010-06-07 12:19:35.908 158 18353.59 94.29 52471.06 88888.00 2010-06-07 12:19:36.408 158 18353.59 94.24 52471.01 88888.00 2010-06-07 12:19:36.908 158 18353.58 94.25 52470.94 88888.00 2010-06-07 12:19:37.408 158 18353.67 94.26 52470.98 88888.00 2010-06-07 12:19:37.908 158 18353.69 94.30 52471.05 88888.00 2010-06-07 12:19:38.408 158 18353.45 94.21 52470.92 88888.00 2010-06-07 12:19:38.908 158 18353.45 94.15 52470.88 88888.00 2010-06-07 12:19:39.408 158 18353.41 94.08 52470.88 88888.00 2010-06-07 12:19:39.908 158 18353.43 94.09 52470.98 88888.00 2010-06-07 12:19:40.408 158 18353.45 94.16 52471.02 88888.00 2010-06-07 12:19:40.908 158 18353.57 94.21 52470.86 88888.00 2010-06-07 12:19:41.408 158 18353.54 94.14 52470.81 88888.00 2010-06-07 12:19:41.908 158 18353.53 94.14 52470.82 88888.00 2010-06-07 12:19:42.408 158 18353.56 94.20 52470.85 88888.00 2010-06-07 12:19:42.908 158 18353.53 94.21 52470.79 88888.00 2010-06-07 12:19:43.408 158 18353.42 94.20 52470.64 88888.00 2010-06-07 12:19:43.908 158 18353.56 94.18 52470.54 88888.00 2010-06-07 12:19:44.408 158 18353.55 94.11 52470.61 88888.00 2010-06-07 12:19:44.908 158 18353.46 94.13 52470.65 88888.00 2010-06-07 12:19:45.408 158 18353.45 94.12 52470.39 88888.00 2010-06-07 12:19:45.908 158 18353.53 94.13 52470.40 88888.00 2010-06-07 12:19:46.408 158 18353.43 94.13 52470.41 88888.00 2010-06-07 12:19:46.908 158 18353.48 94.15 52470.41 88888.00 2010-06-07 12:19:47.408 158 18353.62 94.15 52470.51 88888.00 2010-06-07 12:19:47.908 158 18353.56 94.13 52470.40 88888.00 2010-06-07 12:19:48.408 158 18353.55 94.12 52470.31 88888.00 2010-06-07 12:19:48.908 158 18353.46 94.00 52470.39 88888.00 2010-06-07 12:19:49.408 158 18353.40 93.80 52470.57 88888.00 2010-06-07 12:19:49.908 158 18353.51 93.91 52470.47 88888.00 2010-06-07 12:19:50.408 158 18353.58 93.98 52470.40 88888.00 2010-06-07 12:19:50.908 158 18353.62 94.04 52470.45 88888.00 2010-06-07 12:19:51.408 158 18353.64 94.03 52470.45 88888.00 2010-06-07 12:19:51.908 158 18353.65 94.03 52470.45 88888.00 2010-06-07 12:19:52.408 158 18353.54 94.05 52470.44 88888.00 2010-06-07 12:19:52.908 158 18353.55 94.08 52470.43 88888.00 2010-06-07 12:19:53.408 158 18353.52 94.01 52470.50 88888.00 2010-06-07 12:19:53.908 158 18353.63 94.06 52470.41 88888.00 2010-06-07 12:19:54.408 158 18353.66 94.06 52470.29 88888.00 2010-06-07 12:19:54.908 158 18353.68 94.03 52470.32 88888.00 2010-06-07 12:19:55.408 158 18353.76 93.97 52470.42 88888.00 2010-06-07 12:19:55.908 158 18353.77 93.94 52470.35 88888.00 2010-06-07 12:19:56.408 158 18353.71 93.98 52470.25 88888.00 2010-06-07 12:19:56.908 158 18353.70 93.99 52470.18 88888.00 2010-06-07 12:19:57.408 158 18353.71 94.04 52470.28 88888.00 2010-06-07 12:19:57.908 158 18353.70 94.00 52470.39 88888.00 2010-06-07 12:19:58.408 158 18353.57 93.97 52470.25 88888.00 2010-06-07 12:19:58.908 158 18353.60 93.97 52470.21 88888.00 2010-06-07 12:19:59.408 158 18353.45 93.91 52470.10 88888.00 2010-06-07 12:19:59.908 158 18353.58 93.96 52470.22 88888.00 2010-06-07 12:20:00.408 158 18353.67 93.99 52470.24 88888.00 2010-06-07 12:20:00.908 158 18353.68 93.88 52470.29 88888.00 2010-06-07 12:20:01.408 158 18353.52 93.85 52470.16 88888.00 2010-06-07 12:20:01.908 158 18353.43 93.94 52470.17 88888.00 2010-06-07 12:20:02.408 158 18353.42 93.98 52470.13 88888.00 2010-06-07 12:20:02.908 158 18353.49 94.00 52470.15 88888.00 2010-06-07 12:20:03.408 158 18353.51 94.02 52470.12 88888.00 2010-06-07 12:20:03.908 158 18353.58 94.07 52470.15 88888.00 2010-06-07 12:20:04.408 158 18353.60 94.10 52470.13 88888.00 2010-06-07 12:20:04.908 158 18353.68 93.99 52470.18 88888.00 2010-06-07 12:20:05.408 158 18353.75 93.97 52470.22 88888.00 2010-06-07 12:20:05.908 158 18353.73 93.97 52470.27 88888.00 2010-06-07 12:20:06.408 158 18353.77 93.96 52470.22 88888.00 2010-06-07 12:20:06.908 158 18353.76 94.08 52470.19 88888.00 2010-06-07 12:20:07.408 158 18353.75 94.12 52470.34 88888.00 2010-06-07 12:20:07.908 158 18353.74 93.97 52470.33 88888.00 2010-06-07 12:20:08.408 158 18353.71 93.90 52470.46 88888.00 2010-06-07 12:20:08.908 158 18353.68 93.94 52470.45 88888.00 2010-06-07 12:20:09.408 158 18353.67 93.91 52470.44 88888.00 2010-06-07 12:20:09.908 158 18353.69 93.90 52470.39 88888.00 2010-06-07 12:20:10.408 158 18353.84 93.95 52470.38 88888.00 2010-06-07 12:20:10.908 158 18353.68 93.87 52470.30 88888.00 2010-06-07 12:20:11.408 158 18353.59 93.71 52470.25 88888.00 2010-06-07 12:20:11.908 158 18353.66 93.67 52470.18 88888.00 2010-06-07 12:20:12.408 158 18353.64 93.70 52470.09 88888.00 2010-06-07 12:20:12.908 158 18353.46 93.70 52470.05 88888.00 2010-06-07 12:20:13.408 158 18353.43 93.79 52470.06 88888.00 2010-06-07 12:20:13.908 158 18353.59 93.78 52470.16 88888.00 2010-06-07 12:20:14.408 158 18353.68 93.74 52470.18 88888.00 2010-06-07 12:20:14.908 158 18353.47 93.74 52470.01 88888.00 2010-06-07 12:20:15.408 158 18353.35 93.76 52470.09 88888.00 2010-06-07 12:20:15.908 158 18353.35 93.75 52470.10 88888.00 2010-06-07 12:20:16.408 158 18353.59 93.66 52470.06 88888.00 2010-06-07 12:20:16.908 158 18353.65 93.65 52470.03 88888.00 2010-06-07 12:20:17.408 158 18353.59 93.55 52470.08 88888.00 2010-06-07 12:20:17.908 158 18353.58 93.54 52470.04 88888.00 2010-06-07 12:20:18.408 158 18353.52 93.48 52470.12 88888.00 2010-06-07 12:20:18.908 158 18353.52 93.50 52470.24 88888.00 2010-06-07 12:20:19.408 158 18353.55 93.50 52470.22 88888.00 2010-06-07 12:20:19.908 158 18353.52 93.46 52470.17 88888.00 2010-06-07 12:20:20.408 158 18353.41 93.46 52470.22 88888.00 2010-06-07 12:20:20.908 158 18353.31 93.42 52470.23 88888.00 2010-06-07 12:20:21.408 158 18353.36 93.44 52470.15 88888.00 2010-06-07 12:20:21.908 158 18353.38 93.39 52470.21 88888.00 2010-06-07 12:20:22.408 158 18353.48 93.32 52470.13 88888.00 2010-06-07 12:20:22.908 158 18353.55 93.32 52470.04 88888.00 2010-06-07 12:20:23.408 158 18353.45 93.21 52470.09 88888.00 2010-06-07 12:20:23.908 158 18353.40 93.16 52470.03 88888.00 2010-06-07 12:20:24.408 158 18353.35 93.24 52470.06 88888.00 2010-06-07 12:20:24.908 158 18353.40 93.18 52470.09 88888.00 2010-06-07 12:20:25.408 158 18353.43 93.10 52469.99 88888.00 2010-06-07 12:20:25.908 158 18353.34 93.04 52469.93 88888.00 2010-06-07 12:20:26.408 158 18353.33 93.00 52469.93 88888.00 2010-06-07 12:20:26.908 158 18353.32 93.03 52469.99 88888.00 2010-06-07 12:20:27.408 158 18353.48 93.02 52470.00 88888.00 2010-06-07 12:20:27.908 158 18353.52 93.03 52470.00 88888.00 2010-06-07 12:20:28.408 158 18353.46 92.97 52470.00 88888.00 2010-06-07 12:20:28.908 158 18353.42 93.03 52470.08 88888.00 2010-06-07 12:20:29.408 158 18353.59 93.05 52470.13 88888.00 2010-06-07 12:20:29.908 158 18353.85 93.06 52470.35 88888.00 2010-06-07 12:20:30.408 158 18353.75 93.02 52470.31 88888.00 2010-06-07 12:20:30.908 158 18353.66 93.03 52470.39 88888.00 2010-06-07 12:20:31.408 158 18353.73 93.06 52470.47 88888.00 2010-06-07 12:20:31.908 158 18353.56 93.04 52470.40 88888.00 2010-06-07 12:20:32.408 158 18353.53 93.06 52470.38 88888.00 2010-06-07 12:20:32.908 158 18353.55 93.04 52470.32 88888.00 2010-06-07 12:20:33.408 158 18353.51 93.05 52470.38 88888.00 2010-06-07 12:20:33.908 158 18353.47 93.03 52470.35 88888.00 2010-06-07 12:20:34.408 158 18353.68 92.94 52470.32 88888.00 2010-06-07 12:20:34.908 158 18353.79 92.89 52470.29 88888.00 2010-06-07 12:20:35.408 158 18353.79 93.01 52470.25 88888.00 2010-06-07 12:20:35.908 158 18353.89 93.10 52470.32 88888.00 2010-06-07 12:20:36.408 158 18353.84 93.13 52470.30 88888.00 2010-06-07 12:20:36.908 158 18353.85 93.12 52470.30 88888.00 2010-06-07 12:20:37.408 158 18353.85 93.09 52470.29 88888.00 2010-06-07 12:20:37.908 158 18353.77 93.18 52470.27 88888.00 2010-06-07 12:20:38.408 158 18353.75 93.26 52470.17 88888.00 2010-06-07 12:20:38.908 158 18353.80 93.26 52470.16 88888.00 2010-06-07 12:20:39.408 158 18353.79 93.24 52470.25 88888.00 2010-06-07 12:20:39.908 158 18353.80 93.29 52470.33 88888.00 2010-06-07 12:20:40.408 158 18353.84 93.28 52470.31 88888.00 2010-06-07 12:20:40.908 158 18353.82 93.23 52470.22 88888.00 2010-06-07 12:20:41.408 158 18353.71 93.18 52470.24 88888.00 2010-06-07 12:20:41.908 158 18353.77 93.12 52470.21 88888.00 2010-06-07 12:20:42.408 158 18353.90 93.18 52470.36 88888.00 2010-06-07 12:20:42.908 158 18353.81 93.28 52470.39 88888.00 2010-06-07 12:20:43.408 158 18353.74 93.29 52470.36 88888.00 2010-06-07 12:20:43.908 158 18353.70 93.28 52470.35 88888.00 2010-06-07 12:20:44.408 158 18353.77 93.30 52470.35 88888.00 2010-06-07 12:20:44.908 158 18353.82 93.28 52470.32 88888.00 2010-06-07 12:20:45.408 158 18353.94 93.26 52470.50 88888.00 2010-06-07 12:20:45.908 158 18353.96 93.28 52470.52 88888.00 2010-06-07 12:20:46.408 158 18353.90 93.32 52470.45 88888.00 2010-06-07 12:20:46.908 158 18353.82 93.34 52470.46 88888.00 2010-06-07 12:20:47.408 158 18353.92 93.33 52470.57 88888.00 2010-06-07 12:20:47.908 158 18354.01 93.35 52470.58 88888.00 2010-06-07 12:20:48.408 158 18353.88 93.47 52470.55 88888.00 2010-06-07 12:20:48.908 158 18353.81 93.59 52470.62 88888.00 2010-06-07 12:20:49.408 158 18353.65 93.63 52470.52 88888.00 2010-06-07 12:20:49.908 158 18353.68 93.58 52470.54 88888.00 2010-06-07 12:20:50.408 158 18353.69 93.50 52470.48 88888.00 2010-06-07 12:20:50.908 158 18353.74 93.43 52470.52 88888.00 2010-06-07 12:20:51.408 158 18353.78 93.48 52470.54 88888.00 2010-06-07 12:20:51.908 158 18353.66 93.58 52470.54 88888.00 2010-06-07 12:20:52.408 158 18353.70 93.59 52470.64 88888.00 2010-06-07 12:20:52.908 158 18353.78 93.57 52470.68 88888.00 2010-06-07 12:20:53.408 158 18353.90 93.53 52470.67 88888.00 2010-06-07 12:20:53.908 158 18353.62 93.57 52470.65 88888.00 2010-06-07 12:20:54.408 158 18353.51 93.53 52470.69 88888.00 2010-06-07 12:20:54.908 158 18353.73 93.49 52470.69 88888.00 2010-06-07 12:20:55.408 158 18353.76 93.45 52470.67 88888.00 2010-06-07 12:20:55.908 158 18353.74 93.44 52470.65 88888.00 2010-06-07 12:20:56.408 158 18353.65 93.47 52470.64 88888.00 2010-06-07 12:20:56.908 158 18353.71 93.43 52470.62 88888.00 2010-06-07 12:20:57.408 158 18353.60 93.38 52470.59 88888.00 2010-06-07 12:20:57.908 158 18353.45 93.37 52470.65 88888.00 2010-06-07 12:20:58.408 158 18353.42 93.37 52470.55 88888.00 2010-06-07 12:20:58.908 158 18353.55 93.38 52470.47 88888.00 2010-06-07 12:20:59.408 158 18353.53 93.34 52470.55 88888.00 2010-06-07 12:20:59.908 158 18353.55 93.34 52470.63 88888.00 2010-06-07 12:21:00.408 158 18353.59 93.30 52470.64 88888.00 2010-06-07 12:21:00.908 158 18353.59 93.29 52470.52 88888.00 2010-06-07 12:21:01.408 158 18353.65 93.31 52470.66 88888.00 2010-06-07 12:21:01.908 158 18353.48 93.32 52470.69 88888.00 2010-06-07 12:21:02.408 158 18353.45 93.25 52470.66 88888.00 2010-06-07 12:21:02.908 158 18353.42 93.18 52470.73 88888.00 2010-06-07 12:21:03.408 158 18353.31 93.25 52470.68 88888.00 2010-06-07 12:21:03.908 158 18353.41 93.23 52470.59 88888.00 2010-06-07 12:21:04.408 158 18353.48 93.25 52470.59 88888.00 2010-06-07 12:21:04.908 158 18353.46 93.21 52470.62 88888.00 2010-06-07 12:21:05.408 158 18353.54 93.15 52470.67 88888.00 2010-06-07 12:21:05.908 158 18353.57 93.13 52470.58 88888.00 2010-06-07 12:21:06.408 158 18353.53 93.15 52470.65 88888.00 2010-06-07 12:21:06.908 158 18353.54 93.16 52470.73 88888.00 2010-06-07 12:21:07.408 158 18353.56 93.18 52470.66 88888.00 2010-06-07 12:21:07.908 158 18353.42 93.17 52470.67 88888.00 2010-06-07 12:21:08.408 158 18353.32 93.22 52470.61 88888.00 2010-06-07 12:21:08.908 158 18353.23 93.24 52470.62 88888.00 2010-06-07 12:21:09.408 158 18353.22 93.18 52470.73 88888.00 2010-06-07 12:21:09.908 158 18353.18 93.20 52470.68 88888.00 2010-06-07 12:21:10.408 158 18353.22 93.32 52470.59 88888.00 2010-06-07 12:21:10.908 158 18353.31 93.33 52470.65 88888.00 2010-06-07 12:21:11.408 158 18353.47 93.32 52470.77 88888.00 2010-06-07 12:21:11.908 158 18353.52 93.32 52470.62 88888.00 2010-06-07 12:21:12.408 158 18353.59 93.28 52470.65 88888.00 2010-06-07 12:21:12.908 158 18353.55 93.25 52470.68 88888.00 2010-06-07 12:21:13.408 158 18353.57 93.30 52470.64 88888.00 2010-06-07 12:21:13.908 158 18353.55 93.30 52470.62 88888.00 2010-06-07 12:21:14.408 158 18353.57 93.28 52470.75 88888.00 2010-06-07 12:21:14.908 158 18353.65 93.38 52470.77 88888.00 2010-06-07 12:21:15.408 158 18353.62 93.40 52470.81 88888.00 2010-06-07 12:21:15.908 158 18353.63 93.31 52470.81 88888.00 2010-06-07 12:21:16.408 158 18353.66 93.31 52470.56 88888.00 2010-06-07 12:21:16.908 158 18353.69 93.35 52470.78 88888.00 2010-06-07 12:21:17.408 158 18353.68 93.42 52470.88 88888.00 2010-06-07 12:21:17.908 158 18353.76 93.50 52470.81 88888.00 2010-06-07 12:21:18.408 158 18353.87 93.58 52470.81 88888.00 2010-06-07 12:21:18.908 158 18353.81 93.57 52470.82 88888.00 2010-06-07 12:21:19.408 158 18353.81 93.56 52470.83 88888.00 2010-06-07 12:21:19.908 158 18353.78 93.55 52470.85 88888.00 2010-06-07 12:21:20.408 158 18353.67 93.56 52470.80 88888.00 2010-06-07 12:21:20.908 158 18353.71 93.55 52470.86 88888.00 2010-06-07 12:21:21.408 158 18353.74 93.59 52470.90 88888.00 2010-06-07 12:21:21.908 158 18353.95 93.70 52470.80 88888.00 2010-06-07 12:21:22.408 158 18353.98 93.73 52470.69 88888.00 2010-06-07 12:21:22.908 158 18353.87 93.70 52470.76 88888.00 2010-06-07 12:21:23.408 158 18353.82 93.73 52470.85 88888.00 2010-06-07 12:21:23.908 158 18353.80 93.71 52470.82 88888.00 2010-06-07 12:21:24.408 158 18353.81 93.72 52470.86 88888.00 2010-06-07 12:21:24.908 158 18353.81 93.80 52471.01 88888.00 2010-06-07 12:21:25.408 158 18353.73 93.85 52470.93 88888.00 2010-06-07 12:21:25.908 158 18353.84 93.83 52470.90 88888.00 2010-06-07 12:21:26.408 158 18353.85 93.82 52470.86 88888.00 2010-06-07 12:21:26.908 158 18353.80 93.76 52470.90 88888.00 2010-06-07 12:21:27.408 158 18353.71 93.73 52470.90 88888.00 2010-06-07 12:21:27.908 158 18353.67 93.72 52470.88 88888.00 2010-06-07 12:21:28.408 158 18353.64 93.78 52470.85 88888.00 2010-06-07 12:21:28.908 158 18353.69 93.79 52470.86 88888.00 2010-06-07 12:21:29.408 158 18353.66 93.81 52470.91 88888.00 2010-06-07 12:21:29.908 158 18353.66 93.77 52470.88 88888.00 2010-06-07 12:21:30.408 158 18353.63 93.79 52470.85 88888.00 2010-06-07 12:21:30.908 158 18353.53 93.79 52470.76 88888.00 2010-06-07 12:21:31.408 158 18353.52 93.82 52470.75 88888.00 2010-06-07 12:21:31.908 158 18353.76 93.84 52470.81 88888.00 2010-06-07 12:21:32.408 158 18353.71 93.87 52470.83 88888.00 2010-06-07 12:21:32.908 158 18353.71 93.78 52470.70 88888.00 2010-06-07 12:21:33.408 158 18353.79 93.71 52470.57 88888.00 2010-06-07 12:21:33.908 158 18353.74 93.71 52470.66 88888.00 2010-06-07 12:21:34.408 158 18353.68 93.70 52470.73 88888.00 2010-06-07 12:21:34.908 158 18353.64 93.72 52470.68 88888.00 2010-06-07 12:21:35.408 158 18353.66 93.72 52470.62 88888.00 2010-06-07 12:21:35.908 158 18353.65 93.71 52470.52 88888.00 2010-06-07 12:21:36.408 158 18353.69 93.73 52470.61 88888.00 2010-06-07 12:21:36.908 158 18353.65 93.73 52470.63 88888.00 2010-06-07 12:21:37.408 158 18353.51 93.69 52470.48 88888.00 2010-06-07 12:21:37.908 158 18353.64 93.62 52470.50 88888.00 2010-06-07 12:21:38.408 158 18353.52 93.64 52470.50 88888.00 2010-06-07 12:21:38.908 158 18353.64 93.64 52470.43 88888.00 2010-06-07 12:21:39.408 158 18353.66 93.58 52470.50 88888.00 2010-06-07 12:21:39.908 158 18353.54 93.58 52470.47 88888.00 2010-06-07 12:21:40.408 158 18353.58 93.56 52470.35 88888.00 2010-06-07 12:21:40.908 158 18353.56 93.50 52470.45 88888.00 2010-06-07 12:21:41.408 158 18353.65 93.47 52470.51 88888.00 2010-06-07 12:21:41.908 158 18353.59 93.44 52470.63 88888.00 2010-06-07 12:21:42.408 158 18353.59 93.37 52470.57 88888.00 2010-06-07 12:21:42.908 158 18353.53 93.45 52470.55 88888.00 2010-06-07 12:21:43.408 158 18353.47 93.49 52470.50 88888.00 2010-06-07 12:21:43.908 158 18353.59 93.53 52470.48 88888.00 2010-06-07 12:21:44.408 158 18353.59 93.58 52470.59 88888.00 2010-06-07 12:21:44.908 158 18353.57 93.58 52470.55 88888.00 2010-06-07 12:21:45.408 158 18353.54 93.63 52470.62 88888.00 2010-06-07 12:21:45.908 158 18353.58 93.56 52470.66 88888.00 2010-06-07 12:21:46.408 158 18353.49 93.49 52470.57 88888.00 2010-06-07 12:21:46.908 158 18353.51 93.61 52470.63 88888.00 2010-06-07 12:21:47.408 158 18353.56 93.65 52470.57 88888.00 2010-06-07 12:21:47.908 158 18353.58 93.61 52470.51 88888.00 2010-06-07 12:21:48.408 158 18353.53 93.52 52470.48 88888.00 2010-06-07 12:21:48.908 158 18353.56 93.53 52470.63 88888.00 2010-06-07 12:21:49.408 158 18353.62 93.57 52470.61 88888.00 2010-06-07 12:21:49.908 158 18353.66 93.64 52470.53 88888.00 2010-06-07 12:21:50.408 158 18353.51 93.59 52470.55 88888.00 2010-06-07 12:21:50.908 158 18353.60 93.58 52470.64 88888.00 2010-06-07 12:21:51.408 158 18353.51 93.53 52470.71 88888.00 2010-06-07 12:21:51.908 158 18353.54 93.46 52470.64 88888.00 2010-06-07 12:21:52.408 158 18353.71 93.52 52470.59 88888.00 2010-06-07 12:21:52.908 158 18353.59 93.55 52470.65 88888.00 2010-06-07 12:21:53.408 158 18353.63 93.61 52470.58 88888.00 2010-06-07 12:21:53.908 158 18353.56 93.54 52470.54 88888.00 2010-06-07 12:21:54.408 158 18353.60 93.57 52470.62 88888.00 2010-06-07 12:21:54.908 158 18353.62 93.58 52470.68 88888.00 2010-06-07 12:21:55.408 158 18353.66 93.53 52470.70 88888.00 2010-06-07 12:21:55.908 158 18353.79 93.47 52470.62 88888.00 2010-06-07 12:21:56.408 158 18353.76 93.42 52470.43 88888.00 2010-06-07 12:21:56.908 158 18353.84 93.45 52470.38 88888.00 2010-06-07 12:21:57.408 158 18353.73 93.48 52470.28 88888.00 2010-06-07 12:21:57.908 158 18353.70 93.52 52470.20 88888.00 2010-06-07 12:21:58.408 158 18353.64 93.50 52470.29 88888.00 2010-06-07 12:21:58.908 158 18353.55 93.49 52470.42 88888.00 2010-06-07 12:21:59.408 158 18353.47 93.54 52470.47 88888.00 2010-06-07 12:21:59.908 158 18353.56 93.53 52470.48 88888.00 2010-06-07 12:22:00.408 158 18353.54 93.51 52470.35 88888.00 2010-06-07 12:22:00.908 158 18353.51 93.51 52470.35 88888.00 2010-06-07 12:22:01.408 158 18353.56 93.51 52470.62 88888.00 2010-06-07 12:22:01.908 158 18353.65 93.51 52470.76 88888.00 2010-06-07 12:22:02.408 158 18353.52 93.53 52470.58 88888.00 2010-06-07 12:22:02.908 158 18353.56 93.57 52470.54 88888.00 2010-06-07 12:22:03.408 158 18353.64 93.53 52470.66 88888.00 2010-06-07 12:22:03.908 158 18353.59 93.46 52470.41 88888.00 2010-06-07 12:22:04.408 158 18353.54 93.39 52470.38 88888.00 2010-06-07 12:22:04.908 158 18353.63 93.40 52470.45 88888.00 2010-06-07 12:22:05.408 158 18353.60 93.50 52470.47 88888.00 2010-06-07 12:22:05.908 158 18353.52 93.46 52470.50 88888.00 2010-06-07 12:22:06.408 158 18353.51 93.43 52470.45 88888.00 2010-06-07 12:22:06.908 158 18353.48 93.42 52470.47 88888.00 2010-06-07 12:22:07.408 158 18353.48 93.50 52470.55 88888.00 2010-06-07 12:22:07.908 158 18353.41 93.43 52470.54 88888.00 2010-06-07 12:22:08.408 158 18353.51 93.46 52470.53 88888.00 2010-06-07 12:22:08.908 158 18353.51 93.43 52470.57 88888.00 2010-06-07 12:22:09.408 158 18353.53 93.45 52470.68 88888.00 2010-06-07 12:22:09.908 158 18353.48 93.46 52470.46 88888.00 2010-06-07 12:22:10.408 158 18353.32 93.47 52470.55 88888.00 2010-06-07 12:22:10.908 158 18353.42 93.51 52470.64 88888.00 2010-06-07 12:22:11.408 158 18353.41 93.54 52470.69 88888.00 2010-06-07 12:22:11.908 158 18353.26 93.50 52470.64 88888.00 2010-06-07 12:22:12.408 158 18353.24 93.54 52470.48 88888.00 2010-06-07 12:22:12.908 158 18353.24 93.58 52470.47 88888.00 2010-06-07 12:22:13.408 158 18353.34 93.61 52470.47 88888.00 2010-06-07 12:22:13.908 158 18353.41 93.50 52470.41 88888.00 2010-06-07 12:22:14.408 158 18353.44 93.50 52470.48 88888.00 2010-06-07 12:22:14.908 158 18353.46 93.50 52470.45 88888.00 2010-06-07 12:22:15.408 158 18353.51 93.55 52470.46 88888.00 2010-06-07 12:22:15.908 158 18353.57 93.55 52470.33 88888.00 2010-06-07 12:22:16.408 158 18353.53 93.49 52470.32 88888.00 2010-06-07 12:22:16.908 158 18353.45 93.54 52470.45 88888.00 2010-06-07 12:22:17.408 158 18353.42 93.51 52470.55 88888.00 2010-06-07 12:22:17.908 158 18353.42 93.46 52470.54 88888.00 2010-06-07 12:22:18.408 158 18353.34 93.45 52470.32 88888.00 2010-06-07 12:22:18.908 158 18353.29 93.36 52470.22 88888.00 2010-06-07 12:22:19.408 158 18353.37 93.36 52470.20 88888.00 2010-06-07 12:22:19.908 158 18353.38 93.37 52470.23 88888.00 2010-06-07 12:22:20.408 158 18353.33 93.38 52470.42 88888.00 2010-06-07 12:22:20.908 158 18353.22 93.39 52470.44 88888.00 2010-06-07 12:22:21.408 158 18353.24 93.29 52470.34 88888.00 2010-06-07 12:22:21.908 158 18353.26 93.34 52470.28 88888.00 2010-06-07 12:22:22.408 158 18353.26 93.41 52470.38 88888.00 2010-06-07 12:22:22.908 158 18353.31 93.45 52470.46 88888.00 2010-06-07 12:22:23.408 158 18353.23 93.47 52470.39 88888.00 2010-06-07 12:22:23.908 158 18353.22 93.37 52470.48 88888.00 2010-06-07 12:22:24.408 158 18353.23 93.31 52470.63 88888.00 2010-06-07 12:22:24.908 158 18353.18 93.30 52470.64 88888.00 2010-06-07 12:22:25.408 158 18353.26 93.24 52470.62 88888.00 2010-06-07 12:22:25.908 158 18353.26 93.23 52470.46 88888.00 2010-06-07 12:22:26.408 158 18353.26 93.29 52470.52 88888.00 2010-06-07 12:22:26.908 158 18353.31 93.38 52470.50 88888.00 2010-06-07 12:22:27.408 158 18353.24 93.37 52470.42 88888.00 2010-06-07 12:22:27.908 158 18353.30 93.33 52470.45 88888.00 2010-06-07 12:22:28.408 158 18353.36 93.28 52470.57 88888.00 2010-06-07 12:22:28.908 158 18353.19 93.25 52470.54 88888.00 2010-06-07 12:22:29.408 158 18353.18 93.29 52470.57 88888.00 2010-06-07 12:22:29.908 158 18353.20 93.29 52470.66 88888.00 2010-06-07 12:22:30.408 158 18353.20 93.36 52470.63 88888.00 2010-06-07 12:22:30.908 158 18353.22 93.33 52470.64 88888.00 2010-06-07 12:22:31.408 158 18353.26 93.19 52470.58 88888.00 2010-06-07 12:22:31.908 158 18353.21 93.15 52470.53 88888.00 2010-06-07 12:22:32.408 158 18353.22 93.17 52470.53 88888.00 2010-06-07 12:22:32.908 158 18353.25 93.12 52470.52 88888.00 2010-06-07 12:22:33.408 158 18353.36 93.15 52470.63 88888.00 2010-06-07 12:22:33.908 158 18353.31 93.12 52470.75 88888.00 2010-06-07 12:22:34.408 158 18353.34 93.11 52470.86 88888.00 2010-06-07 12:22:34.908 158 18353.36 93.22 52470.86 88888.00 2010-06-07 12:22:35.408 158 18353.26 93.21 52470.83 88888.00 2010-06-07 12:22:35.908 158 18353.14 93.13 52470.75 88888.00 2010-06-07 12:22:36.408 158 18353.23 93.12 52470.75 88888.00 2010-06-07 12:22:36.908 158 18353.42 93.13 52470.63 88888.00 2010-06-07 12:22:37.408 158 18353.33 93.08 52470.62 88888.00 2010-06-07 12:22:37.908 158 18353.22 93.07 52470.51 88888.00 2010-06-07 12:22:38.408 158 18353.21 93.05 52470.40 88888.00 2010-06-07 12:22:38.908 158 18353.15 93.04 52470.45 88888.00 2010-06-07 12:22:39.408 158 18353.19 93.09 52470.59 88888.00 2010-06-07 12:22:39.908 158 18353.24 93.17 52470.61 88888.00 2010-06-07 12:22:40.408 158 18353.25 93.15 52470.69 88888.00 2010-06-07 12:22:40.908 158 18353.32 93.13 52470.62 88888.00 2010-06-07 12:22:41.408 158 18353.35 93.11 52470.61 88888.00 2010-06-07 12:22:41.908 158 18353.36 93.07 52470.75 88888.00 2010-06-07 12:22:42.408 158 18353.32 93.06 52470.86 88888.00 2010-06-07 12:22:42.908 158 18353.22 93.10 52470.75 88888.00 2010-06-07 12:22:43.408 158 18353.34 93.08 52470.56 88888.00 2010-06-07 12:22:43.908 158 18353.37 93.05 52470.52 88888.00 2010-06-07 12:22:44.408 158 18353.41 93.04 52470.79 88888.00 2010-06-07 12:22:44.908 158 18353.43 93.03 52470.77 88888.00 2010-06-07 12:22:45.408 158 18353.59 93.06 52470.64 88888.00 2010-06-07 12:22:45.908 158 18353.54 92.98 52470.56 88888.00 2010-06-07 12:22:46.408 158 18353.56 92.96 52470.62 88888.00 2010-06-07 12:22:46.908 158 18353.53 92.92 52470.57 88888.00 2010-06-07 12:22:47.408 158 18353.63 92.91 52470.43 88888.00 2010-06-07 12:22:47.908 158 18353.64 92.96 52470.48 88888.00 2010-06-07 12:22:48.408 158 18353.57 93.02 52470.62 88888.00 2010-06-07 12:22:48.908 158 18353.62 93.04 52470.62 88888.00 2010-06-07 12:22:49.408 158 18353.63 92.96 52470.70 88888.00 2010-06-07 12:22:49.908 158 18353.55 92.97 52470.78 88888.00 2010-06-07 12:22:50.408 158 18353.46 92.87 52470.67 88888.00 2010-06-07 12:22:50.908 158 18353.53 92.97 52470.73 88888.00 2010-06-07 12:22:51.408 158 18353.76 93.15 52470.77 88888.00 2010-06-07 12:22:51.908 158 18353.77 93.23 52470.69 88888.00 2010-06-07 12:22:52.408 158 18353.66 93.23 52470.76 88888.00 2010-06-07 12:22:52.908 158 18353.67 93.14 52470.80 88888.00 2010-06-07 12:22:53.408 158 18353.57 93.13 52470.64 88888.00 2010-06-07 12:22:53.908 158 18353.54 93.19 52470.71 88888.00 2010-06-07 12:22:54.408 158 18353.47 93.21 52470.65 88888.00 2010-06-07 12:22:54.908 158 18353.37 93.23 52470.57 88888.00 2010-06-07 12:22:55.408 158 18353.35 93.13 52470.52 88888.00 2010-06-07 12:22:55.908 158 18353.47 93.13 52470.56 88888.00 2010-06-07 12:22:56.408 158 18353.34 93.11 52470.78 88888.00 2010-06-07 12:22:56.908 158 18353.45 93.15 52470.97 88888.00 2010-06-07 12:22:57.408 158 18353.55 93.22 52470.86 88888.00 2010-06-07 12:22:57.908 158 18353.49 93.38 52470.74 88888.00 2010-06-07 12:22:58.408 158 18353.54 93.44 52470.71 88888.00 2010-06-07 12:22:58.908 158 18353.42 93.41 52470.69 88888.00 2010-06-07 12:22:59.408 158 18353.49 93.37 52470.78 88888.00 2010-06-07 12:22:59.908 158 18353.65 93.41 52470.76 88888.00 2010-06-07 12:23:00.408 158 18353.66 93.37 52470.85 88888.00 2010-06-07 12:23:00.908 158 18353.55 93.40 52470.94 88888.00 2010-06-07 12:23:01.408 158 18353.55 93.40 52470.93 88888.00 2010-06-07 12:23:01.908 158 18353.48 93.35 52470.91 88888.00 2010-06-07 12:23:02.408 158 18353.40 93.33 52470.92 88888.00 2010-06-07 12:23:02.908 158 18353.41 93.39 52470.97 88888.00 2010-06-07 12:23:03.408 158 18353.41 93.48 52470.92 88888.00 2010-06-07 12:23:03.908 158 18353.55 93.52 52470.89 88888.00 2010-06-07 12:23:04.408 158 18353.43 93.55 52470.77 88888.00 2010-06-07 12:23:04.908 158 18353.32 93.54 52470.78 88888.00 2010-06-07 12:23:05.408 158 18353.44 93.48 52470.66 88888.00 2010-06-07 12:23:05.908 158 18353.42 93.49 52470.65 88888.00 2010-06-07 12:23:06.408 158 18353.33 93.46 52470.43 88888.00 2010-06-07 12:23:06.908 158 18353.29 93.45 52470.39 88888.00 2010-06-07 12:23:07.408 158 18353.37 93.50 52470.51 88888.00 2010-06-07 12:23:07.908 158 18353.26 93.53 52470.63 88888.00 2010-06-07 12:23:08.408 158 18353.25 93.49 52470.71 88888.00 2010-06-07 12:23:08.908 158 18353.24 93.46 52470.63 88888.00 2010-06-07 12:23:09.408 158 18353.27 93.32 52470.66 88888.00 2010-06-07 12:23:09.908 158 18353.41 93.44 52470.53 88888.00 2010-06-07 12:23:10.408 158 18353.40 93.28 52470.43 88888.00 2010-06-07 12:23:10.908 158 18353.35 93.43 52470.48 88888.00 2010-06-07 12:23:11.408 158 18353.41 93.54 52470.61 88888.00 2010-06-07 12:23:11.908 158 18353.41 93.51 52470.63 88888.00 2010-06-07 12:23:12.408 158 18353.29 93.51 52470.64 88888.00 2010-06-07 12:23:12.908 158 18353.32 93.54 52470.71 88888.00 2010-06-07 12:23:13.408 158 18353.29 93.58 52470.66 88888.00 2010-06-07 12:23:13.908 158 18353.34 93.58 52470.53 88888.00 2010-06-07 12:23:14.408 158 18353.34 93.58 52470.57 88888.00 2010-06-07 12:23:14.908 158 18353.32 93.51 52470.59 88888.00 2010-06-07 12:23:15.408 158 18353.45 93.48 52470.82 88888.00 2010-06-07 12:23:15.908 158 18353.52 93.46 52470.93 88888.00 2010-06-07 12:23:16.408 158 18353.41 93.46 52470.83 88888.00 2010-06-07 12:23:16.908 158 18353.34 93.43 52470.89 88888.00 2010-06-07 12:23:17.408 158 18353.33 93.37 52470.83 88888.00 2010-06-07 12:23:17.908 158 18353.38 93.35 52470.89 88888.00 2010-06-07 12:23:18.408 158 18353.37 93.30 52470.77 88888.00 2010-06-07 12:23:18.908 158 18353.42 93.29 52470.77 88888.00 2010-06-07 12:23:19.408 158 18353.45 93.28 52470.68 88888.00 2010-06-07 12:23:19.908 158 18353.45 93.32 52470.62 88888.00 2010-06-07 12:23:20.408 158 18353.41 93.23 52470.61 88888.00 2010-06-07 12:23:20.908 158 18353.40 93.20 52470.67 88888.00 2010-06-07 12:23:21.408 158 18353.33 93.22 52470.54 88888.00 2010-06-07 12:23:21.908 158 18353.33 93.23 52470.59 88888.00 2010-06-07 12:23:22.408 158 18353.54 93.22 52470.64 88888.00 2010-06-07 12:23:22.908 158 18353.45 93.15 52470.53 88888.00 2010-06-07 12:23:23.408 158 18353.40 93.19 52470.54 88888.00 2010-06-07 12:23:23.908 158 18353.57 93.25 52470.56 88888.00 2010-06-07 12:23:24.408 158 18353.55 93.29 52470.53 88888.00 2010-06-07 12:23:24.908 158 18353.59 93.24 52470.43 88888.00 2010-06-07 12:23:25.408 158 18353.76 93.26 52470.38 88888.00 2010-06-07 12:23:25.908 158 18353.84 93.26 52470.39 88888.00 2010-06-07 12:23:26.408 158 18353.67 93.18 52470.53 88888.00 2010-06-07 12:23:26.908 158 18353.63 93.13 52470.48 88888.00 2010-06-07 12:23:27.408 158 18353.60 93.08 52470.46 88888.00 2010-06-07 12:23:27.908 158 18353.70 93.11 52470.52 88888.00 2010-06-07 12:23:28.408 158 18353.65 93.06 52470.52 88888.00 2010-06-07 12:23:28.908 158 18353.68 92.98 52470.53 88888.00 2010-06-07 12:23:29.408 158 18353.67 92.92 52470.46 88888.00 2010-06-07 12:23:29.908 158 18353.71 92.88 52470.42 88888.00 2010-06-07 12:23:30.408 158 18353.68 92.90 52470.41 88888.00 2010-06-07 12:23:30.908 158 18353.64 92.96 52470.52 88888.00 2010-06-07 12:23:31.408 158 18353.71 92.99 52470.55 88888.00 2010-06-07 12:23:31.908 158 18353.60 92.97 52470.45 88888.00 2010-06-07 12:23:32.408 158 18353.64 93.01 52470.43 88888.00 2010-06-07 12:23:32.908 158 18353.62 92.92 52470.54 88888.00 2010-06-07 12:23:33.408 158 18353.56 92.71 52470.54 88888.00 2010-06-07 12:23:33.908 158 18353.73 92.84 52470.52 88888.00 2010-06-07 12:23:34.408 158 18353.68 92.91 52470.43 88888.00 2010-06-07 12:23:34.908 158 18353.75 92.87 52470.39 88888.00 2010-06-07 12:23:35.408 158 18353.68 92.89 52470.45 88888.00 2010-06-07 12:23:35.908 158 18353.75 92.90 52470.45 88888.00 2010-06-07 12:23:36.408 158 18353.85 92.91 52470.40 88888.00 2010-06-07 12:23:36.908 158 18353.74 92.69 52470.43 88888.00 2010-06-07 12:23:37.408 158 18353.60 92.53 52470.48 88888.00 2010-06-07 12:23:37.908 158 18353.53 92.49 52470.55 88888.00 2010-06-07 12:23:38.408 158 18353.65 92.57 52470.52 88888.00 2010-06-07 12:23:38.908 158 18353.68 92.58 52470.51 88888.00 2010-06-07 12:23:39.408 158 18353.59 92.67 52470.43 88888.00 2010-06-07 12:23:39.908 158 18353.78 92.82 52470.48 88888.00 2010-06-07 12:23:40.408 158 18353.79 92.83 52470.57 88888.00 2010-06-07 12:23:40.908 158 18353.82 92.81 52470.48 88888.00 2010-06-07 12:23:41.408 158 18353.84 92.92 52470.53 88888.00 2010-06-07 12:23:41.908 158 18353.84 92.95 52470.65 88888.00 2010-06-07 12:23:42.408 158 18353.68 92.96 52470.66 88888.00 2010-06-07 12:23:42.908 158 18353.71 92.97 52470.67 88888.00 2010-06-07 12:23:43.408 158 18353.71 92.96 52470.61 88888.00 2010-06-07 12:23:43.908 158 18353.60 93.01 52470.65 88888.00 2010-06-07 12:23:44.408 158 18353.70 93.03 52470.59 88888.00 2010-06-07 12:23:44.908 158 18353.78 93.01 52470.59 88888.00 2010-06-07 12:23:45.408 158 18353.85 93.06 52470.68 88888.00 2010-06-07 12:23:45.908 158 18353.75 92.97 52470.76 88888.00 2010-06-07 12:23:46.408 158 18353.79 92.98 52470.69 88888.00 2010-06-07 12:23:46.908 158 18353.76 92.96 52470.76 88888.00 2010-06-07 12:23:47.408 158 18353.82 92.95 52470.75 88888.00 2010-06-07 12:23:47.908 158 18353.71 92.92 52470.63 88888.00 2010-06-07 12:23:48.408 158 18353.68 92.98 52470.56 88888.00 2010-06-07 12:23:48.908 158 18353.74 92.99 52470.55 88888.00 2010-06-07 12:23:49.408 158 18353.77 92.99 52470.56 88888.00 2010-06-07 12:23:49.908 158 18353.76 92.92 52470.57 88888.00 2010-06-07 12:23:50.408 158 18353.71 92.70 52470.63 88888.00 2010-06-07 12:23:50.908 158 18353.56 92.75 52470.76 88888.00 2010-06-07 12:23:51.408 158 18353.59 92.62 52470.70 88888.00 2010-06-07 12:23:51.908 158 18353.63 92.72 52470.70 88888.00 2010-06-07 12:23:52.408 158 18353.67 92.97 52470.74 88888.00 2010-06-07 12:23:52.908 158 18353.65 92.99 52470.71 88888.00 2010-06-07 12:23:53.408 158 18353.55 93.03 52470.74 88888.00 2010-06-07 12:23:53.908 158 18353.53 93.14 52470.73 88888.00 2010-06-07 12:23:54.408 158 18353.68 93.21 52470.62 88888.00 2010-06-07 12:23:54.908 158 18353.56 93.18 52470.56 88888.00 2010-06-07 12:23:55.408 158 18353.53 93.16 52470.52 88888.00 2010-06-07 12:23:55.908 158 18353.54 93.17 52470.47 88888.00 2010-06-07 12:23:56.408 158 18353.54 93.15 52470.43 88888.00 2010-06-07 12:23:56.908 158 18353.55 93.15 52470.59 88888.00 2010-06-07 12:23:57.408 158 18353.54 93.13 52470.69 88888.00 2010-06-07 12:23:57.908 158 18353.53 93.12 52470.81 88888.00 2010-06-07 12:23:58.408 158 18353.56 93.06 52470.81 88888.00 2010-06-07 12:23:58.908 158 18353.47 93.04 52470.85 88888.00 2010-06-07 12:23:59.408 158 18353.49 93.10 52470.92 88888.00 2010-06-07 12:23:59.908 158 18353.49 93.05 52470.86 88888.00 2010-06-07 12:24:00.408 158 18353.43 93.05 52470.89 88888.00 2010-06-07 12:24:00.908 158 18353.38 93.08 52471.02 88888.00 2010-06-07 12:24:01.408 158 18353.45 93.02 52471.00 88888.00 2010-06-07 12:24:01.908 158 18353.35 93.06 52470.99 88888.00 2010-06-07 12:24:02.408 158 18353.38 93.07 52470.90 88888.00 2010-06-07 12:24:02.908 158 18353.48 92.98 52470.83 88888.00 2010-06-07 12:24:03.408 158 18353.51 92.89 52470.91 88888.00 2010-06-07 12:24:03.908 158 18353.47 92.88 52470.88 88888.00 2010-06-07 12:24:04.408 158 18353.41 92.92 52470.73 88888.00 2010-06-07 12:24:04.908 158 18353.45 92.95 52470.76 88888.00 2010-06-07 12:24:05.408 158 18353.55 92.91 52470.83 88888.00 2010-06-07 12:24:05.908 158 18353.60 92.86 52470.78 88888.00 2010-06-07 12:24:06.408 158 18353.52 92.83 52470.80 88888.00 2010-06-07 12:24:06.908 158 18353.56 92.78 52470.87 88888.00 2010-06-07 12:24:07.408 158 18353.57 92.82 52470.83 88888.00 2010-06-07 12:24:07.908 158 18353.63 92.81 52470.67 88888.00 2010-06-07 12:24:08.408 158 18353.63 92.79 52470.68 88888.00 2010-06-07 12:24:08.908 158 18353.52 92.78 52470.82 88888.00 2010-06-07 12:24:09.408 158 18353.60 92.77 52470.89 88888.00 2010-06-07 12:24:09.908 158 18353.53 92.67 52471.08 88888.00 2010-06-07 12:24:10.408 158 18353.53 92.62 52471.05 88888.00 2010-06-07 12:24:10.908 158 18353.54 92.64 52470.92 88888.00 2010-06-07 12:24:11.408 158 18353.54 92.64 52470.92 88888.00 2010-06-07 12:24:11.908 158 18353.55 92.63 52470.97 88888.00 2010-06-07 12:24:12.408 158 18353.52 92.61 52470.93 88888.00 2010-06-07 12:24:12.908 158 18353.56 92.55 52470.92 88888.00 2010-06-07 12:24:13.408 158 18353.58 92.63 52470.93 88888.00 2010-06-07 12:24:13.908 158 18353.54 92.68 52470.92 88888.00 2010-06-07 12:24:14.408 158 18353.49 92.72 52470.90 88888.00 2010-06-07 12:24:14.908 158 18353.54 92.67 52470.85 88888.00 2010-06-07 12:24:15.408 158 18353.46 92.61 52470.88 88888.00 2010-06-07 12:24:15.908 158 18353.40 92.68 52470.87 88888.00 2010-06-07 12:24:16.408 158 18353.49 92.64 52470.74 88888.00 2010-06-07 12:24:16.908 158 18353.48 92.55 52470.70 88888.00 2010-06-07 12:24:17.408 158 18353.49 92.39 52470.69 88888.00 2010-06-07 12:24:17.908 158 18353.59 92.47 52470.79 88888.00 2010-06-07 12:24:18.408 158 18353.65 92.62 52470.80 88888.00 2010-06-07 12:24:18.908 158 18353.69 92.63 52470.76 88888.00 2010-06-07 12:24:19.408 158 18353.63 92.71 52470.67 88888.00 2010-06-07 12:24:19.908 158 18353.49 92.73 52470.77 88888.00 2010-06-07 12:24:20.408 158 18353.69 92.66 52470.79 88888.00 2010-06-07 12:24:20.908 158 18353.62 92.57 52470.82 88888.00 2010-06-07 12:24:21.408 158 18353.71 92.49 52470.85 88888.00 2010-06-07 12:24:21.908 158 18353.60 92.51 52470.65 88888.00 2010-06-07 12:24:22.408 158 18353.75 92.49 52470.57 88888.00 2010-06-07 12:24:22.908 158 18353.70 92.44 52470.64 88888.00 2010-06-07 12:24:23.408 158 18353.68 92.49 52470.75 88888.00 2010-06-07 12:24:23.908 158 18353.68 92.58 52470.86 88888.00 2010-06-07 12:24:24.408 158 18353.57 92.64 52470.79 88888.00 2010-06-07 12:24:24.908 158 18353.64 92.56 52470.81 88888.00 2010-06-07 12:24:25.408 158 18353.60 92.45 52470.74 88888.00 2010-06-07 12:24:25.908 158 18353.66 92.36 52470.64 88888.00 2010-06-07 12:24:26.408 158 18353.46 92.39 52470.43 88888.00 2010-06-07 12:24:26.908 158 18353.38 92.42 52470.47 88888.00 2010-06-07 12:24:27.408 158 18353.53 92.52 52470.46 88888.00 2010-06-07 12:24:27.908 158 18353.64 92.47 52470.55 88888.00 2010-06-07 12:24:28.408 158 18353.60 92.48 52470.61 88888.00 2010-06-07 12:24:28.908 158 18353.52 92.49 52470.70 88888.00 2010-06-07 12:24:29.408 158 18353.53 92.52 52470.75 88888.00 2010-06-07 12:24:29.908 158 18353.75 92.52 52470.71 88888.00 2010-06-07 12:24:30.408 158 18353.64 92.54 52470.77 88888.00 2010-06-07 12:24:30.908 158 18353.73 92.64 52470.66 88888.00 2010-06-07 12:24:31.408 158 18353.76 92.52 52470.56 88888.00 2010-06-07 12:24:31.908 158 18353.78 92.53 52470.59 88888.00 2010-06-07 12:24:32.408 158 18353.77 92.49 52470.80 88888.00 2010-06-07 12:24:32.908 158 18353.85 92.47 52470.75 88888.00 2010-06-07 12:24:33.408 158 18353.89 92.50 52470.73 88888.00 2010-06-07 12:24:33.908 158 18353.89 92.64 52470.75 88888.00 2010-06-07 12:24:34.408 158 18353.79 92.65 52470.73 88888.00 2010-06-07 12:24:34.908 158 18353.73 92.53 52470.78 88888.00 2010-06-07 12:24:35.408 158 18353.76 92.48 52470.88 88888.00 2010-06-07 12:24:35.908 158 18353.71 92.47 52470.81 88888.00 2010-06-07 12:24:36.408 158 18353.77 92.43 52470.90 88888.00 2010-06-07 12:24:36.908 158 18353.84 92.44 52470.78 88888.00 2010-06-07 12:24:37.408 158 18353.73 92.47 52470.85 88888.00 2010-06-07 12:24:37.908 158 18353.55 92.49 52470.90 88888.00 2010-06-07 12:24:38.408 158 18353.54 92.49 52470.92 88888.00 2010-06-07 12:24:38.908 158 18353.58 92.58 52470.88 88888.00 2010-06-07 12:24:39.408 158 18353.71 92.53 52470.71 88888.00 2010-06-07 12:24:39.908 158 18353.75 92.44 52470.76 88888.00 2010-06-07 12:24:40.408 158 18353.73 92.45 52470.83 88888.00 2010-06-07 12:24:40.908 158 18353.68 92.51 52470.90 88888.00 2010-06-07 12:24:41.408 158 18353.57 92.43 52470.82 88888.00 2010-06-07 12:24:41.908 158 18353.56 92.34 52470.87 88888.00 2010-06-07 12:24:42.408 158 18353.53 92.41 52471.00 88888.00 2010-06-07 12:24:42.908 158 18353.32 92.47 52470.92 88888.00 2010-06-07 12:24:43.408 158 18353.33 92.46 52470.99 88888.00 2010-06-07 12:24:43.908 158 18353.41 92.39 52471.23 88888.00 2010-06-07 12:24:44.408 158 18353.53 92.39 52471.09 88888.00 2010-06-07 12:24:44.908 158 18353.52 92.39 52470.98 88888.00 2010-06-07 12:24:45.408 158 18353.47 92.37 52471.13 88888.00 2010-06-07 12:24:45.908 158 18353.48 92.35 52471.17 88888.00 2010-06-07 12:24:46.408 158 18353.42 92.29 52471.09 88888.00 2010-06-07 12:24:46.908 158 18353.41 92.32 52470.96 88888.00 2010-06-07 12:24:47.408 158 18353.33 92.37 52470.85 88888.00 2010-06-07 12:24:47.908 158 18353.24 92.36 52470.76 88888.00 2010-06-07 12:24:48.408 158 18353.19 92.38 52470.98 88888.00 2010-06-07 12:24:48.908 158 18353.27 92.38 52471.09 88888.00 2010-06-07 12:24:49.408 158 18353.27 92.41 52471.14 88888.00 2010-06-07 12:24:49.908 158 18353.29 92.38 52471.05 88888.00 2010-06-07 12:24:50.408 158 18353.27 92.37 52471.01 88888.00 2010-06-07 12:24:50.908 158 18353.35 92.37 52471.06 88888.00 2010-06-07 12:24:51.408 158 18353.29 92.30 52471.10 88888.00 2010-06-07 12:24:51.908 158 18353.20 92.38 52471.15 88888.00 2010-06-07 12:24:52.408 158 18353.11 92.47 52471.11 88888.00 2010-06-07 12:24:52.908 158 18353.19 92.39 52470.94 88888.00 2010-06-07 12:24:53.408 158 18353.35 92.42 52470.86 88888.00 2010-06-07 12:24:53.908 158 18353.38 92.39 52470.80 88888.00 2010-06-07 12:24:54.408 158 18353.35 92.30 52470.76 88888.00 2010-06-07 12:24:54.908 158 18353.23 92.31 52470.67 88888.00 2010-06-07 12:24:55.408 158 18353.13 92.33 52470.71 88888.00 2010-06-07 12:24:55.908 158 18353.18 92.29 52470.66 88888.00 2010-06-07 12:24:56.408 158 18353.19 92.30 52470.79 88888.00 2010-06-07 12:24:56.908 158 18353.24 92.34 52470.89 88888.00 2010-06-07 12:24:57.408 158 18353.41 92.38 52470.90 88888.00 2010-06-07 12:24:57.908 158 18353.51 92.41 52471.00 88888.00 2010-06-07 12:24:58.408 158 18353.44 92.33 52470.92 88888.00 2010-06-07 12:24:58.908 158 18353.44 92.34 52470.80 88888.00 2010-06-07 12:24:59.408 158 18353.48 92.43 52470.75 88888.00 2010-06-07 12:24:59.908 158 18353.58 92.44 52470.75 88888.00 2010-06-07 12:25:00.408 158 18353.60 92.44 52470.83 88888.00 2010-06-07 12:25:00.908 158 18353.44 92.46 52470.80 88888.00 2010-06-07 12:25:01.408 158 18353.41 92.45 52470.77 88888.00 2010-06-07 12:25:01.908 158 18353.29 92.40 52470.73 88888.00 2010-06-07 12:25:02.408 158 18353.27 92.38 52470.68 88888.00 2010-06-07 12:25:02.908 158 18353.29 92.36 52470.67 88888.00 2010-06-07 12:25:03.408 158 18353.27 92.34 52470.77 88888.00 2010-06-07 12:25:03.908 158 18353.25 92.29 52470.88 88888.00 2010-06-07 12:25:04.408 158 18353.38 92.23 52470.86 88888.00 2010-06-07 12:25:04.908 158 18353.26 92.32 52470.71 88888.00 2010-06-07 12:25:05.408 158 18353.30 92.28 52470.57 88888.00 2010-06-07 12:25:05.908 158 18353.35 92.19 52470.61 88888.00 2010-06-07 12:25:06.408 158 18353.36 92.17 52470.67 88888.00 2010-06-07 12:25:06.908 158 18353.34 92.22 52470.78 88888.00 2010-06-07 12:25:07.408 158 18353.37 92.21 52470.82 88888.00 2010-06-07 12:25:07.908 158 18353.29 92.22 52470.68 88888.00 2010-06-07 12:25:08.408 158 18353.41 92.20 52470.77 88888.00 2010-06-07 12:25:08.908 158 18353.43 92.35 52470.66 88888.00 2010-06-07 12:25:09.408 158 18353.41 92.40 52470.61 88888.00 2010-06-07 12:25:09.908 158 18353.37 92.38 52470.62 88888.00 2010-06-07 12:25:10.408 158 18353.33 92.32 52470.73 88888.00 2010-06-07 12:25:10.908 158 18353.32 92.29 52470.83 88888.00 2010-06-07 12:25:11.408 158 18353.29 92.29 52470.87 88888.00 2010-06-07 12:25:11.908 158 18353.34 92.24 52470.88 88888.00 2010-06-07 12:25:12.408 158 18353.36 92.36 52470.96 88888.00 2010-06-07 12:25:12.908 158 18353.46 92.33 52470.96 88888.00 2010-06-07 12:25:13.408 158 18353.44 92.34 52470.98 88888.00 2010-06-07 12:25:13.908 158 18353.47 92.35 52470.90 88888.00 2010-06-07 12:25:14.408 158 18353.42 92.44 52470.89 88888.00 2010-06-07 12:25:14.908 158 18353.33 92.54 52470.82 88888.00 2010-06-07 12:25:15.408 158 18353.41 92.54 52470.92 88888.00 2010-06-07 12:25:15.908 158 18353.51 92.55 52470.83 88888.00 2010-06-07 12:25:16.408 158 18353.47 92.55 52470.87 88888.00 2010-06-07 12:25:16.908 158 18353.43 92.42 52471.05 88888.00 2010-06-07 12:25:17.408 158 18353.35 92.38 52471.14 88888.00 2010-06-07 12:25:17.908 158 18353.31 92.47 52471.05 88888.00 2010-06-07 12:25:18.408 158 18353.31 92.56 52471.06 88888.00 2010-06-07 12:25:18.908 158 18353.30 92.50 52470.96 88888.00 2010-06-07 12:25:19.408 158 18353.23 92.46 52470.88 88888.00 2010-06-07 12:25:19.908 158 18353.09 92.42 52470.97 88888.00 2010-06-07 12:25:20.408 158 18353.19 92.54 52470.93 88888.00 2010-06-07 12:25:20.908 158 18353.22 92.56 52470.87 88888.00 2010-06-07 12:25:21.408 158 18353.25 92.59 52470.93 88888.00 2010-06-07 12:25:21.908 158 18353.32 92.57 52470.93 88888.00 2010-06-07 12:25:22.408 158 18353.15 92.56 52470.98 88888.00 2010-06-07 12:25:22.908 158 18353.08 92.54 52471.02 88888.00 2010-06-07 12:25:23.408 158 18353.20 92.58 52470.99 88888.00 2010-06-07 12:25:23.908 158 18353.32 92.69 52470.93 88888.00 2010-06-07 12:25:24.408 158 18353.33 92.73 52471.08 88888.00 2010-06-07 12:25:24.908 158 18353.30 92.74 52470.94 88888.00 2010-06-07 12:25:25.408 158 18353.26 92.73 52470.99 88888.00 2010-06-07 12:25:25.908 158 18353.37 92.79 52471.13 88888.00 2010-06-07 12:25:26.408 158 18353.37 92.81 52471.14 88888.00 2010-06-07 12:25:26.908 158 18353.36 92.82 52471.12 88888.00 2010-06-07 12:25:27.408 158 18353.52 92.77 52471.34 88888.00 2010-06-07 12:25:27.908 158 18353.45 92.74 52471.28 88888.00 2010-06-07 12:25:28.408 158 18353.35 92.66 52471.05 88888.00 2010-06-07 12:25:28.908 158 18353.36 92.65 52471.04 88888.00 2010-06-07 12:25:29.408 158 18353.34 92.69 52470.91 88888.00 2010-06-07 12:25:29.908 158 18353.36 92.66 52470.98 88888.00 2010-06-07 12:25:30.408 158 18353.36 92.64 52471.04 88888.00 2010-06-07 12:25:30.908 158 18353.40 92.66 52471.04 88888.00 2010-06-07 12:25:31.408 158 18353.43 92.66 52470.93 88888.00 2010-06-07 12:25:31.908 158 18353.58 92.64 52470.90 88888.00 2010-06-07 12:25:32.408 158 18353.38 92.63 52470.77 88888.00 2010-06-07 12:25:32.908 158 18353.32 92.61 52470.90 88888.00 2010-06-07 12:25:33.408 158 18353.23 92.56 52471.11 88888.00 2010-06-07 12:25:33.908 158 18353.27 92.47 52471.10 88888.00 2010-06-07 12:25:34.408 158 18353.34 92.38 52471.01 88888.00 2010-06-07 12:25:34.908 158 18353.41 92.48 52470.96 88888.00 2010-06-07 12:25:35.408 158 18353.41 92.54 52470.96 88888.00 2010-06-07 12:25:35.908 158 18353.34 92.55 52470.97 88888.00 2010-06-07 12:25:36.408 158 18353.41 92.49 52470.89 88888.00 2010-06-07 12:25:36.908 158 18353.42 92.45 52470.93 88888.00 2010-06-07 12:25:37.408 158 18353.47 92.54 52470.81 88888.00 2010-06-07 12:25:37.908 158 18353.52 92.63 52470.79 88888.00 2010-06-07 12:25:38.405 158 18353.49 92.65 52470.93 88888.00 2010-06-07 12:25:38.905 158 18353.59 92.62 52470.97 88888.00 2010-06-07 12:25:39.405 158 18353.67 92.57 52470.82 88888.00 2010-06-07 12:25:39.905 158 18353.75 92.52 52470.99 88888.00 2010-06-07 12:25:40.405 158 18353.76 92.62 52470.97 88888.00 2010-06-07 12:25:40.905 158 18353.48 92.64 52471.03 88888.00 2010-06-07 12:25:41.405 158 18353.54 92.56 52470.97 88888.00 2010-06-07 12:25:41.905 158 18353.73 92.65 52471.01 88888.00 2010-06-07 12:25:42.405 158 18353.70 92.64 52471.11 88888.00 2010-06-07 12:25:42.905 158 18353.74 92.61 52471.03 88888.00 2010-06-07 12:25:43.405 158 18353.70 92.47 52471.11 88888.00 2010-06-07 12:25:43.905 158 18353.63 92.50 52471.11 88888.00 2010-06-07 12:25:44.405 158 18353.57 92.53 52470.90 88888.00 2010-06-07 12:25:44.905 158 18353.59 92.59 52470.94 88888.00 2010-06-07 12:25:45.405 158 18353.76 92.57 52471.03 88888.00 2010-06-07 12:25:45.905 158 18353.90 92.59 52471.15 88888.00 2010-06-07 12:25:46.405 158 18353.77 92.63 52471.15 88888.00 2010-06-07 12:25:46.905 158 18353.73 92.65 52471.08 88888.00 2010-06-07 12:25:47.405 158 18353.75 92.51 52471.02 88888.00 2010-06-07 12:25:47.905 158 18353.74 92.48 52470.94 88888.00 2010-06-07 12:25:48.405 158 18353.75 92.58 52470.96 88888.00 2010-06-07 12:25:48.905 158 18353.84 92.67 52471.09 88888.00 2010-06-07 12:25:49.405 158 18353.84 92.72 52471.03 88888.00 2010-06-07 12:25:49.905 158 18353.91 92.77 52471.08 88888.00 2010-06-07 12:25:50.405 158 18353.86 92.78 52470.94 88888.00 2010-06-07 12:25:50.905 158 18353.79 92.79 52470.92 88888.00 2010-06-07 12:25:51.405 158 18353.64 92.78 52471.04 88888.00 2010-06-07 12:25:51.905 158 18353.79 92.79 52471.13 88888.00 2010-06-07 12:25:52.405 158 18353.85 92.77 52471.04 88888.00 2010-06-07 12:25:52.905 158 18353.97 92.73 52470.99 88888.00 2010-06-07 12:25:53.405 158 18353.90 92.63 52471.04 88888.00 2010-06-07 12:25:53.905 158 18353.81 92.66 52471.05 88888.00 2010-06-07 12:25:54.405 158 18353.92 92.72 52471.03 88888.00 2010-06-07 12:25:54.905 158 18353.97 92.65 52471.03 88888.00 2010-06-07 12:25:55.405 158 18353.85 92.61 52471.10 88888.00 2010-06-07 12:25:55.905 158 18353.97 92.57 52471.03 88888.00 2010-06-07 12:25:56.405 158 18354.01 92.49 52471.08 88888.00 2010-06-07 12:25:56.905 158 18353.97 92.50 52471.10 88888.00 2010-06-07 12:25:57.405 158 18353.77 92.57 52471.08 88888.00 2010-06-07 12:25:57.905 158 18353.63 92.58 52471.12 88888.00 2010-06-07 12:25:58.405 158 18353.74 92.62 52471.11 88888.00 2010-06-07 12:25:58.905 158 18353.66 92.59 52471.09 88888.00 2010-06-07 12:25:59.405 158 18353.51 92.48 52471.11 88888.00 2010-06-07 12:25:59.905 158 18353.46 92.32 52471.04 88888.00 2010-06-07 12:26:00.405 158 18353.57 92.30 52471.01 88888.00 2010-06-07 12:26:00.905 158 18353.57 92.32 52471.05 88888.00 2010-06-07 12:26:01.405 158 18353.63 92.14 52471.13 88888.00 2010-06-07 12:26:01.905 158 18353.64 92.05 52471.19 88888.00 2010-06-07 12:26:02.405 158 18353.81 92.04 52471.06 88888.00 2010-06-07 12:26:02.905 158 18353.78 92.06 52471.09 88888.00 2010-06-07 12:26:03.405 158 18353.79 92.02 52471.19 88888.00 2010-06-07 12:26:03.905 158 18353.91 92.00 52471.27 88888.00 2010-06-07 12:26:04.405 158 18353.85 91.99 52471.14 88888.00 2010-06-07 12:26:04.905 158 18353.67 91.96 52471.01 88888.00 2010-06-07 12:26:05.405 158 18353.58 91.94 52470.97 88888.00 2010-06-07 12:26:05.905 158 18353.49 91.92 52471.08 88888.00 2010-06-07 12:26:06.405 158 18353.65 91.94 52471.15 88888.00 2010-06-07 12:26:06.905 158 18353.70 91.95 52471.22 88888.00 2010-06-07 12:26:07.405 158 18353.77 92.00 52471.17 88888.00 2010-06-07 12:26:07.905 158 18353.88 91.99 52471.15 88888.00 2010-06-07 12:26:08.405 158 18353.80 91.90 52470.96 88888.00 2010-06-07 12:26:08.905 158 18353.82 91.88 52470.83 88888.00 2010-06-07 12:26:09.405 158 18353.86 91.94 52470.89 88888.00 2010-06-07 12:26:09.905 158 18353.87 91.98 52470.88 88888.00 2010-06-07 12:26:10.405 158 18353.71 91.89 52470.91 88888.00 2010-06-07 12:26:10.905 158 18353.69 91.89 52470.86 88888.00 2010-06-07 12:26:11.405 158 18353.71 91.80 52470.92 88888.00 2010-06-07 12:26:11.905 158 18353.67 91.78 52471.00 88888.00 2010-06-07 12:26:12.405 158 18353.70 91.77 52470.97 88888.00 2010-06-07 12:26:12.905 158 18353.77 91.83 52470.88 88888.00 2010-06-07 12:26:13.405 158 18353.74 91.90 52470.98 88888.00 2010-06-07 12:26:13.905 158 18353.67 91.99 52471.08 88888.00 2010-06-07 12:26:14.405 158 18353.79 92.10 52471.12 88888.00 2010-06-07 12:26:14.905 158 18353.80 92.02 52471.15 88888.00 2010-06-07 12:26:15.405 158 18353.59 91.92 52471.04 88888.00 2010-06-07 12:26:15.905 158 18353.59 91.94 52470.96 88888.00 2010-06-07 12:26:16.405 158 18353.58 91.95 52470.98 88888.00 2010-06-07 12:26:16.905 158 18353.60 91.98 52471.09 88888.00 2010-06-07 12:26:17.405 158 18353.64 91.98 52471.14 88888.00 2010-06-07 12:26:17.905 158 18353.60 91.98 52471.02 88888.00 2010-06-07 12:26:18.405 158 18353.62 91.91 52471.09 88888.00 2010-06-07 12:26:18.905 158 18353.53 91.90 52471.27 88888.00 2010-06-07 12:26:19.405 158 18353.42 91.89 52471.13 88888.00 2010-06-07 12:26:19.905 158 18353.49 92.00 52471.13 88888.00 2010-06-07 12:26:20.405 158 18353.60 92.02 52471.14 88888.00 2010-06-07 12:26:20.905 158 18353.71 91.97 52471.29 88888.00 2010-06-07 12:26:21.405 158 18353.66 91.97 52471.37 88888.00 2010-06-07 12:26:21.905 158 18353.62 92.03 52471.38 88888.00 2010-06-07 12:26:22.405 158 18353.53 91.99 52471.27 88888.00 2010-06-07 12:26:22.905 158 18353.56 92.05 52471.13 88888.00 2010-06-07 12:26:23.405 158 18353.73 92.07 52471.11 88888.00 2010-06-07 12:26:23.905 158 18353.64 92.02 52471.02 88888.00 2010-06-07 12:26:24.405 158 18353.68 92.01 52471.13 88888.00 2010-06-07 12:26:24.905 158 18353.59 92.07 52471.16 88888.00 2010-06-07 12:26:25.405 158 18353.51 92.06 52471.26 88888.00 2010-06-07 12:26:25.905 158 18353.57 92.01 52471.25 88888.00 2010-06-07 12:26:26.405 158 18353.53 92.11 52471.15 88888.00 2010-06-07 12:26:26.905 158 18353.43 92.13 52471.08 88888.00 2010-06-07 12:26:27.405 158 18353.49 92.07 52471.13 88888.00 2010-06-07 12:26:27.905 158 18353.43 91.98 52471.19 88888.00 2010-06-07 12:26:28.405 158 18353.40 91.89 52471.33 88888.00 2010-06-07 12:26:28.905 158 18353.40 91.87 52471.22 88888.00 2010-06-07 12:26:29.405 158 18353.42 91.92 52471.16 88888.00 2010-06-07 12:26:29.905 158 18353.49 91.98 52471.16 88888.00 2010-06-07 12:26:30.405 158 18353.42 91.99 52471.16 88888.00 2010-06-07 12:26:30.905 158 18353.26 91.98 52471.22 88888.00 2010-06-07 12:26:31.405 158 18353.40 91.96 52471.20 88888.00 2010-06-07 12:26:31.905 158 18353.32 91.96 52471.20 88888.00 2010-06-07 12:26:32.405 158 18353.37 92.01 52471.24 88888.00 2010-06-07 12:26:32.905 158 18353.30 92.13 52471.25 88888.00 2010-06-07 12:26:33.405 158 18353.31 92.18 52471.19 88888.00 2010-06-07 12:26:33.905 158 18353.44 92.16 52471.12 88888.00 2010-06-07 12:26:34.405 158 18353.37 92.03 52471.14 88888.00 2010-06-07 12:26:34.905 158 18353.36 92.00 52471.20 88888.00 2010-06-07 12:26:35.405 158 18353.40 91.94 52471.21 88888.00 2010-06-07 12:26:35.905 158 18353.49 91.90 52471.09 88888.00 2010-06-07 12:26:36.405 158 18353.46 91.87 52471.15 88888.00 2010-06-07 12:26:36.905 158 18353.29 91.97 52471.17 88888.00 2010-06-07 12:26:37.405 158 18353.31 92.07 52471.03 88888.00 2010-06-07 12:26:37.905 158 18353.23 92.02 52470.92 88888.00 2010-06-07 12:26:38.405 158 18353.14 91.99 52470.87 88888.00 2010-06-07 12:26:38.905 158 18353.33 92.02 52470.87 88888.00 2010-06-07 12:26:39.405 158 18353.34 92.07 52470.81 88888.00 2010-06-07 12:26:39.905 158 18353.43 92.04 52470.91 88888.00 2010-06-07 12:26:40.405 158 18353.40 92.00 52470.89 88888.00 2010-06-07 12:26:40.905 158 18353.42 92.08 52470.93 88888.00 2010-06-07 12:26:41.405 158 18353.43 92.20 52471.02 88888.00 2010-06-07 12:26:41.905 158 18353.47 92.28 52470.99 88888.00 2010-06-07 12:26:42.405 158 18353.40 92.29 52471.10 88888.00 2010-06-07 12:26:42.905 158 18353.41 92.19 52471.10 88888.00 2010-06-07 12:26:43.405 158 18353.47 92.21 52471.11 88888.00 2010-06-07 12:26:43.905 158 18353.47 92.19 52471.15 88888.00 2010-06-07 12:26:44.405 158 18353.51 92.24 52471.10 88888.00 2010-06-07 12:26:44.905 158 18353.43 92.25 52470.97 88888.00 2010-06-07 12:26:45.405 158 18353.48 92.28 52471.11 88888.00 2010-06-07 12:26:45.905 158 18353.54 92.33 52471.04 88888.00 2010-06-07 12:26:46.405 158 18353.49 92.32 52471.01 88888.00 2010-06-07 12:26:46.905 158 18353.45 92.30 52471.04 88888.00 2010-06-07 12:26:47.405 158 18353.44 92.25 52471.14 88888.00 2010-06-07 12:26:47.905 158 18353.42 92.17 52471.03 88888.00 2010-06-07 12:26:48.405 158 18353.31 92.14 52471.00 88888.00 2010-06-07 12:26:48.905 158 18353.20 92.08 52471.06 88888.00 2010-06-07 12:26:49.405 158 18353.27 92.09 52471.01 88888.00 2010-06-07 12:26:49.905 158 18353.29 92.12 52471.15 88888.00 2010-06-07 12:26:50.405 158 18353.29 92.16 52471.20 88888.00 2010-06-07 12:26:50.905 158 18353.27 92.12 52471.11 88888.00 2010-06-07 12:26:51.405 158 18353.26 92.08 52471.01 88888.00 2010-06-07 12:26:51.905 158 18353.20 92.05 52470.86 88888.00 2010-06-07 12:26:52.405 158 18353.32 92.09 52471.06 88888.00 2010-06-07 12:26:52.905 158 18353.30 92.18 52471.11 88888.00 2010-06-07 12:26:53.405 158 18353.23 92.19 52471.24 88888.00 2010-06-07 12:26:53.905 158 18353.09 92.21 52471.24 88888.00 2010-06-07 12:26:54.405 158 18353.14 92.06 52471.20 88888.00 2010-06-07 12:26:54.905 158 18353.20 91.99 52471.19 88888.00 2010-06-07 12:26:55.405 158 18353.09 92.04 52471.14 88888.00 2010-06-07 12:26:55.905 158 18353.13 92.10 52471.16 88888.00 2010-06-07 12:26:56.405 158 18353.08 92.15 52471.03 88888.00 2010-06-07 12:26:56.905 158 18353.22 92.17 52470.93 88888.00 2010-06-07 12:26:57.405 158 18353.19 92.11 52470.88 88888.00 2010-06-07 12:26:57.905 158 18353.13 92.15 52470.90 88888.00 2010-06-07 12:26:58.405 158 18353.18 92.18 52471.00 88888.00 2010-06-07 12:26:58.905 158 18353.14 92.11 52471.02 88888.00 2010-06-07 12:26:59.405 158 18353.08 92.10 52470.91 88888.00 2010-06-07 12:26:59.905 158 18353.12 92.08 52470.83 88888.00 2010-06-07 12:27:00.405 158 18353.16 92.02 52470.98 88888.00 2010-06-07 12:27:00.905 158 18353.18 91.95 52471.13 88888.00 2010-06-07 12:27:01.405 158 18353.18 91.85 52471.11 88888.00 2010-06-07 12:27:01.905 158 18353.25 91.84 52471.00 88888.00 2010-06-07 12:27:02.405 158 18353.19 91.89 52470.85 88888.00 2010-06-07 12:27:02.905 158 18353.16 91.96 52470.90 88888.00 2010-06-07 12:27:03.405 158 18353.15 91.90 52470.81 88888.00 2010-06-07 12:27:03.905 158 18353.08 91.87 52470.75 88888.00 2010-06-07 12:27:04.405 158 18352.98 91.95 52470.76 88888.00 2010-06-07 12:27:04.905 158 18353.04 91.97 52470.77 88888.00 2010-06-07 12:27:05.405 158 18353.10 92.03 52470.88 88888.00 2010-06-07 12:27:05.905 158 18353.27 92.10 52470.93 88888.00 2010-06-07 12:27:06.405 158 18353.31 92.14 52471.00 88888.00 2010-06-07 12:27:06.905 158 18353.35 92.11 52470.93 88888.00 2010-06-07 12:27:07.405 158 18353.42 92.04 52470.81 88888.00 2010-06-07 12:27:07.905 158 18353.42 92.07 52470.90 88888.00 2010-06-07 12:27:08.405 158 18353.33 91.98 52470.93 88888.00 2010-06-07 12:27:08.905 158 18353.45 91.96 52470.87 88888.00 2010-06-07 12:27:09.405 158 18353.46 91.98 52470.87 88888.00 2010-06-07 12:27:09.905 158 18353.42 92.08 52470.88 88888.00 2010-06-07 12:27:10.405 158 18353.40 92.17 52470.97 88888.00 2010-06-07 12:27:10.905 158 18353.22 92.09 52471.05 88888.00 2010-06-07 12:27:11.405 158 18353.15 92.05 52471.09 88888.00 2010-06-07 12:27:11.905 158 18353.18 92.02 52471.05 88888.00 2010-06-07 12:27:12.405 158 18353.14 92.01 52470.99 88888.00 2010-06-07 12:27:12.905 158 18353.06 91.92 52470.87 88888.00 2010-06-07 12:27:13.405 158 18353.16 91.83 52471.04 88888.00 2010-06-07 12:27:13.905 158 18353.20 91.94 52471.10 88888.00 2010-06-07 12:27:14.405 158 18353.15 92.03 52471.03 88888.00 2010-06-07 12:27:14.905 158 18353.09 92.05 52470.97 88888.00 2010-06-07 12:27:15.405 158 18353.10 92.01 52470.98 88888.00 2010-06-07 12:27:15.905 158 18353.18 91.96 52470.93 88888.00 2010-06-07 12:27:16.405 158 18353.20 91.98 52470.85 88888.00 2010-06-07 12:27:16.905 158 18353.16 92.05 52470.83 88888.00 2010-06-07 12:27:17.405 158 18353.09 92.12 52470.94 88888.00 2010-06-07 12:27:17.905 158 18353.22 92.10 52470.97 88888.00 2010-06-07 12:27:18.405 158 18353.29 92.20 52470.89 88888.00 2010-06-07 12:27:18.905 158 18353.30 92.18 52470.85 88888.00 2010-06-07 12:27:19.405 158 18353.23 92.13 52470.88 88888.00 2010-06-07 12:27:19.905 158 18353.21 92.08 52471.12 88888.00 2010-06-07 12:27:20.405 158 18353.15 92.06 52471.19 88888.00 2010-06-07 12:27:20.905 158 18353.20 92.08 52471.12 88888.00 2010-06-07 12:27:21.405 158 18353.24 92.12 52471.22 88888.00 2010-06-07 12:27:21.905 158 18353.20 92.10 52471.03 88888.00 2010-06-07 12:27:22.405 158 18353.12 92.13 52470.91 88888.00 2010-06-07 12:27:22.905 158 18353.18 92.15 52471.02 88888.00 2010-06-07 12:27:23.405 158 18353.06 92.19 52470.94 88888.00 2010-06-07 12:27:23.905 158 18353.06 92.12 52471.10 88888.00 2010-06-07 12:27:24.405 158 18353.05 92.14 52471.20 88888.00 2010-06-07 12:27:24.905 158 18353.04 92.10 52471.17 88888.00 2010-06-07 12:27:25.405 158 18352.94 92.14 52471.06 88888.00 2010-06-07 12:27:25.905 158 18352.95 92.15 52471.05 88888.00 2010-06-07 12:27:26.405 158 18353.03 92.14 52471.15 88888.00 2010-06-07 12:27:26.905 158 18353.05 92.17 52471.23 88888.00 2010-06-07 12:27:27.405 158 18353.00 92.22 52471.16 88888.00 2010-06-07 12:27:27.905 158 18352.99 92.20 52471.11 88888.00 2010-06-07 12:27:28.405 158 18352.90 92.15 52471.20 88888.00 2010-06-07 12:27:28.905 158 18353.01 92.09 52471.20 88888.00 2010-06-07 12:27:29.405 158 18353.16 92.11 52471.09 88888.00 2010-06-07 12:27:29.905 158 18353.11 92.04 52471.01 88888.00 2010-06-07 12:27:30.405 158 18353.08 92.01 52471.11 88888.00 2010-06-07 12:27:30.905 158 18353.05 91.99 52471.03 88888.00 2010-06-07 12:27:31.405 158 18353.15 92.02 52471.00 88888.00 2010-06-07 12:27:31.905 158 18353.03 92.03 52471.03 88888.00 2010-06-07 12:27:32.405 158 18353.00 91.98 52471.02 88888.00 2010-06-07 12:27:32.905 158 18352.99 91.94 52471.06 88888.00 2010-06-07 12:27:33.405 158 18353.05 91.83 52471.10 88888.00 2010-06-07 12:27:33.905 158 18353.14 91.79 52470.98 88888.00 2010-06-07 12:27:34.405 158 18353.13 91.82 52471.05 88888.00 2010-06-07 12:27:34.905 158 18353.10 91.82 52471.11 88888.00 2010-06-07 12:27:35.405 158 18352.92 91.82 52470.93 88888.00 2010-06-07 12:27:35.905 158 18352.93 91.79 52470.79 88888.00 2010-06-07 12:27:36.405 158 18353.11 91.78 52470.79 88888.00 2010-06-07 12:27:36.905 158 18353.02 91.82 52470.91 88888.00 2010-06-07 12:27:37.405 158 18352.89 91.79 52470.86 88888.00 2010-06-07 12:27:37.905 158 18352.98 91.79 52470.73 88888.00 2010-06-07 12:27:38.405 158 18353.05 91.70 52470.68 88888.00 2010-06-07 12:27:38.905 158 18353.13 91.77 52470.77 88888.00 2010-06-07 12:27:39.405 158 18353.13 91.73 52470.89 88888.00 2010-06-07 12:27:39.905 158 18353.03 91.68 52470.88 88888.00 2010-06-07 12:27:40.405 158 18352.93 91.71 52470.92 88888.00 2010-06-07 12:27:40.905 158 18352.98 91.74 52470.88 88888.00 2010-06-07 12:27:41.405 158 18353.09 91.77 52470.89 88888.00 2010-06-07 12:27:41.905 158 18353.12 91.79 52470.93 88888.00 2010-06-07 12:27:42.405 158 18353.15 91.72 52470.86 88888.00 2010-06-07 12:27:42.905 158 18353.23 91.70 52470.75 88888.00 2010-06-07 12:27:43.405 158 18353.15 91.67 52470.83 88888.00 2010-06-07 12:27:43.905 158 18353.29 91.68 52470.90 88888.00 2010-06-07 12:27:44.405 158 18353.32 91.62 52470.86 88888.00 2010-06-07 12:27:44.905 158 18353.22 91.59 52470.81 88888.00 2010-06-07 12:27:45.405 158 18353.30 91.55 52470.81 88888.00 2010-06-07 12:27:45.905 158 18353.32 91.66 52470.82 88888.00 2010-06-07 12:27:46.405 158 18353.35 91.66 52470.82 88888.00 2010-06-07 12:27:46.905 158 18353.35 91.73 52470.89 88888.00 2010-06-07 12:27:47.405 158 18353.33 91.67 52471.00 88888.00 2010-06-07 12:27:47.905 158 18353.34 91.73 52471.15 88888.00 2010-06-07 12:27:48.405 158 18353.35 91.71 52471.14 88888.00 2010-06-07 12:27:48.905 158 18353.57 91.73 52471.08 88888.00 2010-06-07 12:27:49.405 158 18353.56 91.81 52471.10 88888.00 2010-06-07 12:27:49.905 158 18353.57 91.88 52471.28 88888.00 2010-06-07 12:27:50.405 158 18353.51 91.94 52471.14 88888.00 2010-06-07 12:27:50.905 158 18353.56 91.92 52471.10 88888.00 2010-06-07 12:27:51.405 158 18353.60 91.96 52471.13 88888.00 2010-06-07 12:27:51.905 158 18353.60 92.00 52470.97 88888.00 2010-06-07 12:27:52.405 158 18353.64 91.99 52470.90 88888.00 2010-06-07 12:27:52.905 158 18353.77 91.92 52470.92 88888.00 2010-06-07 12:27:53.405 158 18353.67 91.94 52470.86 88888.00 2010-06-07 12:27:53.905 158 18353.65 91.97 52470.67 88888.00 2010-06-07 12:27:54.405 158 18353.78 91.91 52470.86 88888.00 2010-06-07 12:27:54.905 158 18353.80 91.94 52470.76 88888.00 2010-06-07 12:27:55.405 158 18353.79 92.04 52470.75 88888.00 2010-06-07 12:27:55.905 158 18353.70 92.15 52470.89 88888.00 2010-06-07 12:27:56.405 158 18353.75 92.11 52470.99 88888.00 2010-06-07 12:27:56.905 158 18353.82 92.09 52471.11 88888.00 2010-06-07 12:27:57.405 158 18353.86 92.12 52471.15 88888.00 2010-06-07 12:27:57.905 158 18353.78 92.18 52471.01 88888.00 2010-06-07 12:27:58.405 158 18353.75 92.22 52470.94 88888.00 2010-06-07 12:27:58.905 158 18353.82 92.26 52470.99 88888.00 2010-06-07 12:27:59.405 158 18353.85 92.32 52470.93 88888.00 2010-06-07 12:27:59.905 158 18353.80 92.38 52470.82 88888.00 2010-06-07 12:28:00.405 158 18353.66 92.41 52470.90 88888.00 2010-06-07 12:28:00.905 158 18353.57 92.42 52471.01 88888.00 2010-06-07 12:28:01.405 158 18353.51 92.41 52471.00 88888.00 2010-06-07 12:28:01.905 158 18353.52 92.45 52470.98 88888.00 2010-06-07 12:28:02.405 158 18353.60 92.39 52471.11 88888.00 2010-06-07 12:28:02.905 158 18353.53 92.31 52471.12 88888.00 2010-06-07 12:28:03.405 158 18353.58 92.26 52471.11 88888.00 2010-06-07 12:28:03.905 158 18353.66 92.30 52470.97 88888.00 2010-06-07 12:28:04.405 158 18353.57 92.29 52471.09 88888.00 2010-06-07 12:28:04.905 158 18353.46 92.31 52471.01 88888.00 2010-06-07 12:28:05.405 158 18353.42 92.31 52471.05 88888.00 2010-06-07 12:28:05.905 158 18353.47 92.26 52471.15 88888.00 2010-06-07 12:28:06.405 158 18353.38 92.25 52471.22 88888.00 2010-06-07 12:28:06.905 158 18353.32 92.24 52471.19 88888.00 2010-06-07 12:28:07.405 158 18353.20 92.28 52471.27 88888.00 2010-06-07 12:28:07.905 158 18353.27 92.37 52471.22 88888.00 2010-06-07 12:28:08.405 158 18353.31 92.39 52471.19 88888.00 2010-06-07 12:28:08.905 158 18353.27 92.28 52470.97 88888.00 2010-06-07 12:28:09.405 158 18353.21 92.22 52470.92 88888.00 2010-06-07 12:28:09.905 158 18353.29 92.31 52471.00 88888.00 2010-06-07 12:28:10.405 158 18353.19 92.32 52471.10 88888.00 2010-06-07 12:28:10.905 158 18353.12 92.39 52471.09 88888.00 2010-06-07 12:28:11.405 158 18353.16 92.45 52471.05 88888.00 2010-06-07 12:28:11.905 158 18353.20 92.42 52471.10 88888.00 2010-06-07 12:28:12.405 158 18353.15 92.31 52471.05 88888.00 2010-06-07 12:28:12.905 158 18353.22 92.25 52470.99 88888.00 2010-06-07 12:28:13.405 158 18353.24 92.23 52470.90 88888.00 2010-06-07 12:28:13.905 158 18353.22 92.21 52470.86 88888.00 2010-06-07 12:28:14.405 158 18353.19 92.21 52470.87 88888.00 2010-06-07 12:28:14.905 158 18353.13 92.25 52470.93 88888.00 2010-06-07 12:28:15.405 158 18353.12 92.30 52470.87 88888.00 2010-06-07 12:28:15.905 158 18353.21 92.21 52470.81 88888.00 2010-06-07 12:28:16.405 158 18353.15 92.12 52470.78 88888.00 2010-06-07 12:28:16.905 158 18353.18 92.05 52470.92 88888.00 2010-06-07 12:28:17.405 158 18353.23 92.15 52470.93 88888.00 2010-06-07 12:28:17.905 158 18353.25 92.25 52470.94 88888.00 2010-06-07 12:28:18.405 158 18353.06 92.14 52470.93 88888.00 2010-06-07 12:28:18.905 158 18353.03 92.17 52470.90 88888.00 2010-06-07 12:28:19.405 158 18353.08 92.10 52470.93 88888.00 2010-06-07 12:28:19.905 158 18353.12 92.04 52470.93 88888.00 2010-06-07 12:28:20.405 158 18353.14 92.17 52471.02 88888.00 2010-06-07 12:28:20.905 158 18353.13 92.15 52470.93 88888.00 2010-06-07 12:28:21.405 158 18353.24 92.05 52470.87 88888.00 2010-06-07 12:28:21.905 158 18353.23 92.09 52470.85 88888.00 2010-06-07 12:28:22.405 158 18353.27 92.14 52470.87 88888.00 2010-06-07 12:28:22.905 158 18353.29 92.20 52471.03 88888.00 2010-06-07 12:28:23.405 158 18353.45 92.24 52471.05 88888.00 2010-06-07 12:28:23.905 158 18353.41 92.18 52471.04 88888.00 2010-06-07 12:28:24.405 158 18353.31 92.18 52471.13 88888.00 2010-06-07 12:28:24.905 158 18353.29 92.13 52471.17 88888.00 2010-06-07 12:28:25.405 158 18353.27 92.06 52471.16 88888.00 2010-06-07 12:28:25.905 158 18353.34 91.95 52471.12 88888.00 2010-06-07 12:28:26.405 158 18353.36 92.01 52471.13 88888.00 2010-06-07 12:28:26.905 158 18353.49 91.98 52471.01 88888.00 2010-06-07 12:28:27.405 158 18353.52 92.01 52471.19 88888.00 2010-06-07 12:28:27.905 158 18353.51 92.06 52471.26 88888.00 2010-06-07 12:28:28.405 158 18353.58 92.11 52471.21 88888.00 2010-06-07 12:28:28.905 158 18353.49 92.09 52471.14 88888.00 2010-06-07 12:28:29.405 158 18353.54 92.05 52471.13 88888.00 2010-06-07 12:28:29.905 158 18353.74 92.03 52471.27 88888.00 2010-06-07 12:28:30.405 158 18353.63 92.01 52471.35 88888.00 2010-06-07 12:28:30.905 158 18353.60 91.97 52471.27 88888.00 2010-06-07 12:28:31.405 158 18353.69 92.01 52471.29 88888.00 2010-06-07 12:28:31.905 158 18353.62 92.03 52471.31 88888.00 2010-06-07 12:28:32.405 158 18353.54 92.01 52471.25 88888.00 2010-06-07 12:28:32.905 158 18353.57 92.00 52471.19 88888.00 2010-06-07 12:28:33.405 158 18353.58 91.92 52471.21 88888.00 2010-06-07 12:28:33.905 158 18353.62 91.96 52471.38 88888.00 2010-06-07 12:28:34.405 158 18353.64 91.99 52471.54 88888.00 2010-06-07 12:28:34.905 158 18353.70 91.99 52471.40 88888.00 2010-06-07 12:28:35.405 158 18353.65 91.83 52471.33 88888.00 2010-06-07 12:28:35.905 158 18353.68 91.70 52471.33 88888.00 2010-06-07 12:28:36.405 158 18353.68 91.73 52471.27 88888.00 2010-06-07 12:28:36.905 158 18353.63 91.79 52471.20 88888.00 2010-06-07 12:28:37.405 158 18353.59 91.75 52471.13 88888.00 2010-06-07 12:28:37.905 158 18353.67 91.88 52471.15 88888.00 2010-06-07 12:28:38.405 158 18353.54 91.94 52471.17 88888.00 2010-06-07 12:28:38.905 158 18353.32 91.89 52471.23 88888.00 2010-06-07 12:28:39.405 158 18353.31 91.94 52471.26 88888.00 2010-06-07 12:28:39.905 158 18353.48 91.94 52471.41 88888.00 2010-06-07 12:28:40.405 158 18353.51 91.96 52471.43 88888.00 2010-06-07 12:28:40.905 158 18353.43 91.95 52471.44 88888.00 2010-06-07 12:28:41.405 158 18353.48 91.96 52471.36 88888.00 2010-06-07 12:28:41.905 158 18353.34 91.91 52471.36 88888.00 2010-06-07 12:28:42.405 158 18353.43 91.92 52471.45 88888.00 2010-06-07 12:28:42.905 158 18353.45 91.90 52471.40 88888.00 2010-06-07 12:28:43.405 158 18353.34 91.80 52471.26 88888.00 2010-06-07 12:28:43.905 158 18353.37 91.78 52471.20 88888.00 2010-06-07 12:28:44.405 158 18353.40 91.85 52471.14 88888.00 2010-06-07 12:28:44.905 158 18353.41 91.92 52471.28 88888.00 2010-06-07 12:28:45.405 158 18353.32 91.90 52471.37 88888.00 2010-06-07 12:28:45.905 158 18353.34 91.81 52471.20 88888.00 2010-06-07 12:28:46.405 158 18353.25 91.70 52471.11 88888.00 2010-06-07 12:28:46.905 158 18353.29 91.73 52471.26 88888.00 2010-06-07 12:28:47.405 158 18353.29 91.68 52471.31 88888.00 2010-06-07 12:28:47.905 158 18353.23 91.65 52471.17 88888.00 2010-06-07 12:28:48.405 158 18353.33 91.53 52471.19 88888.00 2010-06-07 12:28:48.905 158 18353.44 91.53 52471.23 88888.00 2010-06-07 12:28:49.405 158 18353.40 91.52 52471.21 88888.00 2010-06-07 12:28:49.905 158 18353.32 91.33 52471.17 88888.00 2010-06-07 12:28:50.405 158 18353.43 91.19 52471.11 88888.00 2010-06-07 12:28:50.905 158 18353.31 91.29 52471.14 88888.00 2010-06-07 12:28:51.405 158 18353.29 91.46 52471.20 88888.00 2010-06-07 12:28:51.905 158 18353.34 91.53 52471.17 88888.00 2010-06-07 12:28:52.405 158 18353.29 91.63 52471.23 88888.00 2010-06-07 12:28:52.905 158 18353.13 91.66 52471.37 88888.00 2010-06-07 12:28:53.405 158 18353.31 91.71 52471.26 88888.00 2010-06-07 12:28:53.905 158 18353.35 91.74 52471.22 88888.00 2010-06-07 12:28:54.405 158 18353.34 91.75 52471.13 88888.00 2010-06-07 12:28:54.905 158 18353.36 91.79 52471.32 88888.00 2010-06-07 12:28:55.405 158 18353.34 91.70 52471.41 88888.00 2010-06-07 12:28:55.905 158 18353.25 91.76 52471.44 88888.00 2010-06-07 12:28:56.405 158 18353.13 91.84 52471.43 88888.00 2010-06-07 12:28:56.905 158 18353.21 91.87 52471.51 88888.00 2010-06-07 12:28:57.405 158 18353.21 91.85 52471.47 88888.00 2010-06-07 12:28:57.905 158 18353.09 91.82 52471.46 88888.00 2010-06-07 12:28:58.405 158 18353.00 91.87 52471.44 88888.00 2010-06-07 12:28:58.905 158 18353.01 91.87 52471.40 88888.00 2010-06-07 12:28:59.405 158 18352.93 91.85 52471.38 88888.00 2010-06-07 12:28:59.905 158 18352.99 91.83 52471.52 88888.00 2010-06-07 12:29:00.405 158 18352.98 91.81 52471.50 88888.00 2010-06-07 12:29:00.905 158 18353.00 91.79 52471.50 88888.00 2010-06-07 12:29:01.405 158 18352.86 91.78 52471.44 88888.00 2010-06-07 12:29:01.905 158 18352.82 91.89 52471.39 88888.00 2010-06-07 12:29:02.405 158 18352.88 91.95 52471.35 88888.00 2010-06-07 12:29:02.905 158 18352.89 91.94 52471.44 88888.00 2010-06-07 12:29:03.405 158 18352.72 91.92 52471.48 88888.00 2010-06-07 12:29:03.905 158 18352.54 91.86 52471.47 88888.00 2010-06-07 12:29:04.405 158 18352.62 91.92 52471.41 88888.00 2010-06-07 12:29:04.905 158 18352.80 91.97 52471.50 88888.00 2010-06-07 12:29:05.405 158 18352.75 91.95 52471.46 88888.00 2010-06-07 12:29:05.905 158 18352.89 92.02 52471.47 88888.00 2010-06-07 12:29:06.405 158 18352.81 91.98 52471.54 88888.00 2010-06-07 12:29:06.905 158 18352.77 91.91 52471.68 88888.00 2010-06-07 12:29:07.405 158 18352.69 91.91 52471.59 88888.00 2010-06-07 12:29:07.905 158 18352.72 91.86 52471.58 88888.00 2010-06-07 12:29:08.405 158 18352.80 91.96 52471.37 88888.00 2010-06-07 12:29:08.905 158 18352.80 92.03 52471.29 88888.00 2010-06-07 12:29:09.405 158 18352.70 92.04 52471.24 88888.00 2010-06-07 12:29:09.905 158 18352.84 91.98 52471.22 88888.00 2010-06-07 12:29:10.405 158 18353.03 92.00 52471.14 88888.00 2010-06-07 12:29:10.905 158 18353.13 91.96 52471.33 88888.00 2010-06-07 12:29:11.405 158 18353.25 91.72 52471.38 88888.00 2010-06-07 12:29:11.905 158 18353.18 91.72 52471.22 88888.00 2010-06-07 12:29:12.405 158 18353.06 91.97 52471.11 88888.00 2010-06-07 12:29:12.905 158 18353.27 91.98 52470.99 88888.00 2010-06-07 12:29:13.405 158 18353.29 91.95 52471.04 88888.00 2010-06-07 12:29:13.905 158 18353.20 92.03 52471.17 88888.00 2010-06-07 12:29:14.405 158 18353.22 91.98 52471.06 88888.00 2010-06-07 12:29:14.905 158 18353.24 91.96 52470.97 88888.00 2010-06-07 12:29:15.405 158 18353.18 91.98 52470.93 88888.00 2010-06-07 12:29:15.905 158 18353.02 91.99 52471.02 88888.00 2010-06-07 12:29:16.405 158 18353.01 91.95 52471.32 88888.00 2010-06-07 12:29:16.905 158 18353.18 91.99 52471.51 88888.00 2010-06-07 12:29:17.405 158 18353.21 91.98 52471.48 88888.00 2010-06-07 12:29:17.905 158 18353.05 91.92 52471.36 88888.00 2010-06-07 12:29:18.405 158 18353.04 91.97 52471.26 88888.00 2010-06-07 12:29:18.905 158 18353.00 92.07 52471.20 88888.00 2010-06-07 12:29:19.405 158 18353.03 92.04 52471.17 88888.00 2010-06-07 12:29:19.905 158 18353.09 91.99 52471.16 88888.00 2010-06-07 12:29:20.405 158 18353.06 91.96 52471.21 88888.00 2010-06-07 12:29:20.905 158 18353.00 91.99 52471.17 88888.00 2010-06-07 12:29:21.405 158 18353.16 91.98 52471.15 88888.00 2010-06-07 12:29:21.905 158 18353.24 92.05 52471.24 88888.00 2010-06-07 12:29:22.405 158 18353.27 91.98 52471.17 88888.00 2010-06-07 12:29:22.905 158 18353.34 91.87 52471.19 88888.00 2010-06-07 12:29:23.405 158 18353.23 91.89 52471.27 88888.00 2010-06-07 12:29:23.905 158 18353.21 91.83 52471.28 88888.00 2010-06-07 12:29:24.405 158 18353.19 91.84 52471.22 88888.00 2010-06-07 12:29:24.905 158 18353.27 91.89 52471.21 88888.00 2010-06-07 12:29:25.405 158 18353.35 91.89 52471.36 88888.00 2010-06-07 12:29:25.905 158 18353.30 91.91 52471.34 88888.00 2010-06-07 12:29:26.405 158 18353.43 92.00 52471.21 88888.00 2010-06-07 12:29:26.905 158 18353.36 92.01 52471.12 88888.00 2010-06-07 12:29:27.405 158 18353.32 91.90 52471.24 88888.00 2010-06-07 12:29:27.905 158 18353.40 91.86 52471.36 88888.00 2010-06-07 12:29:28.405 158 18353.32 91.82 52471.41 88888.00 2010-06-07 12:29:28.905 158 18353.23 91.83 52471.43 88888.00 2010-06-07 12:29:29.405 158 18353.23 91.83 52471.45 88888.00 2010-06-07 12:29:29.905 158 18353.25 91.78 52471.46 88888.00 2010-06-07 12:29:30.405 158 18353.30 91.77 52471.37 88888.00 2010-06-07 12:29:30.905 158 18353.30 91.73 52471.34 88888.00 2010-06-07 12:29:31.405 158 18353.31 91.73 52471.28 88888.00 2010-06-07 12:29:31.905 158 18353.32 91.81 52471.38 88888.00 2010-06-07 12:29:32.405 158 18353.24 91.86 52471.24 88888.00 2010-06-07 12:29:32.905 158 18353.18 91.89 52471.26 88888.00 2010-06-07 12:29:33.405 158 18353.06 91.96 52471.36 88888.00 2010-06-07 12:29:33.905 158 18353.18 91.87 52471.32 88888.00 2010-06-07 12:29:34.405 158 18353.35 91.86 52471.24 88888.00 2010-06-07 12:29:34.905 158 18353.38 91.88 52471.20 88888.00 2010-06-07 12:29:35.405 158 18353.25 91.81 52471.10 88888.00 2010-06-07 12:29:35.905 158 18353.23 91.87 52471.12 88888.00 2010-06-07 12:29:36.405 158 18353.26 91.87 52471.02 88888.00 2010-06-07 12:29:36.905 158 18353.27 91.90 52471.02 88888.00 2010-06-07 12:29:37.405 158 18353.37 91.91 52471.19 88888.00 2010-06-07 12:29:37.905 158 18353.27 91.81 52471.05 88888.00 2010-06-07 12:29:38.405 158 18353.16 91.82 52471.03 88888.00 2010-06-07 12:29:38.905 158 18353.27 91.85 52471.06 88888.00 2010-06-07 12:29:39.405 158 18353.23 91.86 52471.16 88888.00 2010-06-07 12:29:39.905 158 18353.13 91.86 52471.21 88888.00 2010-06-07 12:29:40.405 158 18353.15 91.81 52471.36 88888.00 2010-06-07 12:29:40.905 158 18353.13 91.83 52471.25 88888.00 2010-06-07 12:29:41.405 158 18353.15 91.92 52471.26 88888.00 2010-06-07 12:29:41.905 158 18353.21 91.92 52471.23 88888.00 2010-06-07 12:29:42.405 158 18353.15 91.89 52471.15 88888.00 2010-06-07 12:29:42.905 158 18353.20 91.83 52471.15 88888.00 2010-06-07 12:29:43.405 158 18353.20 91.88 52471.27 88888.00 2010-06-07 12:29:43.905 158 18353.19 91.95 52471.44 88888.00 2010-06-07 12:29:44.405 158 18353.11 91.92 52471.31 88888.00 2010-06-07 12:29:44.905 158 18353.19 91.95 52471.19 88888.00 2010-06-07 12:29:45.405 158 18353.33 91.97 52471.12 88888.00 2010-06-07 12:29:45.905 158 18353.33 91.89 52471.09 88888.00 2010-06-07 12:29:46.405 158 18353.45 91.91 52471.13 88888.00 2010-06-07 12:29:46.905 158 18353.45 91.92 52471.08 88888.00 2010-06-07 12:29:47.405 158 18353.42 91.83 52471.10 88888.00 2010-06-07 12:29:47.905 158 18353.42 91.85 52471.17 88888.00 2010-06-07 12:29:48.405 158 18353.37 91.73 52471.31 88888.00 2010-06-07 12:29:48.905 158 18353.42 91.78 52471.38 88888.00 2010-06-07 12:29:49.405 158 18353.41 91.86 52471.31 88888.00 2010-06-07 12:29:49.905 158 18353.35 91.87 52471.20 88888.00 2010-06-07 12:29:50.405 158 18353.41 91.83 52471.31 88888.00 2010-06-07 12:29:50.905 158 18353.41 91.77 52471.47 88888.00 2010-06-07 12:29:51.405 158 18353.45 91.78 52471.52 88888.00 2010-06-07 12:29:51.905 158 18353.38 91.78 52471.41 88888.00 2010-06-07 12:29:52.405 158 18353.30 91.79 52471.26 88888.00 2010-06-07 12:29:52.905 158 18353.14 91.79 52471.23 88888.00 2010-06-07 12:29:53.405 158 18353.10 91.84 52471.13 88888.00 2010-06-07 12:29:53.905 158 18353.23 91.87 52471.23 88888.00 2010-06-07 12:29:54.405 158 18353.30 91.86 52471.41 88888.00 2010-06-07 12:29:54.905 158 18353.34 91.81 52471.36 88888.00 2010-06-07 12:29:55.405 158 18353.33 91.70 52471.39 88888.00 2010-06-07 12:29:55.905 158 18353.34 91.64 52471.45 88888.00 2010-06-07 12:29:56.405 158 18353.31 91.68 52471.47 88888.00 2010-06-07 12:29:56.905 158 18353.42 91.81 52471.50 88888.00 2010-06-07 12:29:57.405 158 18353.33 91.83 52471.49 88888.00 2010-06-07 12:29:57.905 158 18353.23 91.80 52471.29 88888.00 2010-06-07 12:29:58.405 158 18353.29 91.82 52471.23 88888.00 2010-06-07 12:29:58.905 158 18353.30 91.81 52471.24 88888.00 2010-06-07 12:29:59.405 158 18353.20 91.83 52471.26 88888.00 2010-06-07 12:29:59.905 158 18353.19 91.79 52471.24 88888.00 2010-06-07 12:30:00.405 158 18353.13 91.79 52471.27 88888.00 2010-06-07 12:30:00.905 158 18353.19 91.77 52471.27 88888.00 2010-06-07 12:30:01.405 158 18353.14 91.83 52471.27 88888.00 2010-06-07 12:30:01.905 158 18353.20 91.85 52471.34 88888.00 2010-06-07 12:30:02.405 158 18353.13 91.89 52471.31 88888.00 2010-06-07 12:30:02.905 158 18353.19 91.84 52471.32 88888.00 2010-06-07 12:30:03.405 158 18353.09 91.90 52471.47 88888.00 2010-06-07 12:30:03.905 158 18353.21 91.94 52471.51 88888.00 2010-06-07 12:30:04.405 158 18353.26 91.89 52471.59 88888.00 2010-06-07 12:30:04.905 158 18353.11 91.80 52471.41 88888.00 2010-06-07 12:30:05.405 158 18353.05 91.81 52471.39 88888.00 2010-06-07 12:30:05.905 158 18353.35 91.92 52471.51 88888.00 2010-06-07 12:30:06.405 158 18353.43 91.89 52471.54 88888.00 2010-06-07 12:30:06.905 158 18353.38 91.89 52471.52 88888.00 2010-06-07 12:30:07.405 158 18353.22 91.91 52471.54 88888.00 2010-06-07 12:30:07.905 158 18353.09 91.88 52471.54 88888.00 2010-06-07 12:30:08.405 158 18353.01 91.86 52471.49 88888.00 2010-06-07 12:30:08.905 158 18353.08 91.95 52471.45 88888.00 2010-06-07 12:30:09.405 158 18353.12 91.94 52471.44 88888.00 2010-06-07 12:30:09.905 158 18353.10 91.91 52471.47 88888.00 2010-06-07 12:30:10.405 158 18353.09 91.94 52471.46 88888.00 2010-06-07 12:30:10.905 158 18353.20 91.97 52471.47 88888.00 2010-06-07 12:30:11.405 158 18353.26 91.96 52471.50 88888.00 2010-06-07 12:30:11.905 158 18353.06 92.05 52471.49 88888.00 2010-06-07 12:30:12.405 158 18353.04 92.09 52471.44 88888.00 2010-06-07 12:30:12.905 158 18353.10 92.02 52471.45 88888.00 2010-06-07 12:30:13.405 158 18353.01 92.04 52471.36 88888.00 2010-06-07 12:30:13.905 158 18353.06 92.06 52471.37 88888.00 2010-06-07 12:30:14.405 158 18353.06 92.03 52471.33 88888.00 2010-06-07 12:30:14.905 158 18353.04 92.03 52471.34 88888.00 2010-06-07 12:30:15.405 158 18353.08 92.05 52471.38 88888.00 2010-06-07 12:30:15.905 158 18353.03 91.96 52471.48 88888.00 2010-06-07 12:30:16.405 158 18353.01 91.86 52471.38 88888.00 2010-06-07 12:30:16.905 158 18353.02 91.87 52471.22 88888.00 2010-06-07 12:30:17.405 158 18353.06 91.83 52471.23 88888.00 2010-06-07 12:30:17.905 158 18352.94 91.84 52471.17 88888.00 2010-06-07 12:30:18.405 158 18352.88 91.91 52471.10 88888.00 2010-06-07 12:30:18.905 158 18353.01 91.95 52471.13 88888.00 2010-06-07 12:30:19.405 158 18353.15 91.98 52471.14 88888.00 2010-06-07 12:30:19.905 158 18353.05 91.96 52471.23 88888.00 2010-06-07 12:30:20.405 158 18353.00 92.00 52471.32 88888.00 2010-06-07 12:30:20.905 158 18352.89 92.00 52471.34 88888.00 2010-06-07 12:30:21.405 158 18352.95 91.79 52471.32 88888.00 2010-06-07 12:30:21.905 158 18353.06 91.83 52471.33 88888.00 2010-06-07 12:30:22.405 158 18353.02 91.88 52471.29 88888.00 2010-06-07 12:30:22.905 158 18352.98 91.88 52471.38 88888.00 2010-06-07 12:30:23.405 158 18353.09 91.91 52471.35 88888.00 2010-06-07 12:30:23.905 158 18353.12 91.88 52471.17 88888.00 2010-06-07 12:30:24.405 158 18353.18 91.79 52471.14 88888.00 2010-06-07 12:30:24.905 158 18353.20 91.78 52471.24 88888.00 2010-06-07 12:30:25.405 158 18353.13 91.84 52471.10 88888.00 2010-06-07 12:30:25.905 158 18353.14 91.91 52471.01 88888.00 2010-06-07 12:30:26.405 158 18353.14 91.92 52470.99 88888.00 2010-06-07 12:30:26.905 158 18353.18 91.79 52471.13 88888.00 2010-06-07 12:30:27.405 158 18353.15 91.82 52471.13 88888.00 2010-06-07 12:30:27.905 158 18353.10 91.88 52471.10 88888.00 2010-06-07 12:30:28.405 158 18353.15 91.89 52471.05 88888.00 2010-06-07 12:30:28.905 158 18353.25 91.87 52471.10 88888.00 2010-06-07 12:30:29.405 158 18353.21 91.84 52471.09 88888.00 2010-06-07 12:30:29.905 158 18353.24 91.78 52471.09 88888.00 2010-06-07 12:30:30.405 158 18353.18 91.73 52471.11 88888.00 2010-06-07 12:30:30.905 158 18353.24 91.72 52471.17 88888.00 2010-06-07 12:30:31.405 158 18353.20 91.80 52471.23 88888.00 2010-06-07 12:30:31.905 158 18353.24 91.61 52471.05 88888.00 2010-06-07 12:30:32.405 158 18353.11 91.73 52471.02 88888.00 2010-06-07 12:30:32.905 158 18353.13 91.82 52471.06 88888.00 2010-06-07 12:30:33.405 158 18353.04 91.86 52471.10 88888.00 2010-06-07 12:30:33.905 158 18353.00 91.82 52471.09 88888.00 2010-06-07 12:30:34.405 158 18353.06 91.81 52471.17 88888.00 2010-06-07 12:30:34.905 158 18353.09 91.87 52471.21 88888.00 2010-06-07 12:30:35.405 158 18353.06 91.81 52471.17 88888.00 2010-06-07 12:30:35.905 158 18353.06 91.76 52471.15 88888.00 2010-06-07 12:30:36.405 158 18353.23 91.74 52471.23 88888.00 2010-06-07 12:30:36.905 158 18353.29 91.78 52471.36 88888.00 2010-06-07 12:30:37.405 158 18353.15 91.79 52471.45 88888.00 2010-06-07 12:30:37.905 158 18353.21 91.72 52471.39 88888.00 2010-06-07 12:30:38.405 158 18353.06 91.69 52471.36 88888.00 2010-06-07 12:30:38.905 158 18353.15 91.74 52471.35 88888.00 2010-06-07 12:30:39.405 158 18353.24 91.72 52471.25 88888.00 2010-06-07 12:30:39.905 158 18353.21 91.78 52471.26 88888.00 2010-06-07 12:30:40.405 158 18353.18 91.81 52471.26 88888.00 2010-06-07 12:30:40.905 158 18353.23 91.81 52471.14 88888.00 2010-06-07 12:30:41.405 158 18353.30 91.85 52471.06 88888.00 2010-06-07 12:30:41.905 158 18353.34 91.78 52471.10 88888.00 2010-06-07 12:30:42.405 158 18353.36 91.74 52471.19 88888.00 2010-06-07 12:30:42.905 158 18353.31 91.71 52471.14 88888.00 2010-06-07 12:30:43.405 158 18353.40 91.71 52471.15 88888.00 2010-06-07 12:30:43.905 158 18353.47 91.72 52471.43 88888.00 2010-06-07 12:30:44.405 158 18353.42 91.88 52471.58 88888.00 2010-06-07 12:30:44.905 158 18353.38 91.89 52471.56 88888.00 2010-06-07 12:30:45.405 158 18353.24 91.84 52471.54 88888.00 2010-06-07 12:30:45.905 158 18353.16 91.86 52471.54 88888.00 2010-06-07 12:30:46.405 158 18353.19 91.88 52471.48 88888.00 2010-06-07 12:30:46.905 158 18353.09 91.84 52471.46 88888.00 2010-06-07 12:30:47.405 158 18353.06 91.84 52471.32 88888.00 2010-06-07 12:30:47.905 158 18353.04 91.86 52471.20 88888.00 2010-06-07 12:30:48.405 158 18353.08 91.86 52471.28 88888.00 2010-06-07 12:30:48.905 158 18353.08 91.85 52471.32 88888.00 2010-06-07 12:30:49.405 158 18352.95 91.77 52471.35 88888.00 2010-06-07 12:30:49.905 158 18352.93 91.71 52471.19 88888.00 2010-06-07 12:30:50.405 158 18352.97 91.64 52471.16 88888.00 2010-06-07 12:30:50.905 158 18352.98 91.57 52471.39 88888.00 2010-06-07 12:30:51.405 158 18352.95 91.66 52471.45 88888.00 2010-06-07 12:30:51.905 158 18352.87 91.69 52471.45 88888.00 2010-06-07 12:30:52.405 158 18352.82 91.68 52471.52 88888.00 2010-06-07 12:30:52.905 158 18352.89 91.65 52471.41 88888.00 2010-06-07 12:30:53.405 158 18352.82 91.74 52471.44 88888.00 2010-06-07 12:30:53.905 158 18352.71 91.75 52471.32 88888.00 2010-06-07 12:30:54.405 158 18353.02 91.74 52471.43 88888.00 2010-06-07 12:30:54.905 158 18353.21 91.79 52471.54 88888.00 2010-06-07 12:30:55.405 158 18353.18 91.73 52471.41 88888.00 2010-06-07 12:30:55.905 158 18353.11 91.68 52471.34 88888.00 2010-06-07 12:30:56.405 158 18353.00 91.73 52471.24 88888.00 2010-06-07 12:30:56.905 158 18352.99 91.71 52471.37 88888.00 2010-06-07 12:30:57.405 158 18353.03 91.70 52471.16 88888.00 2010-06-07 12:30:57.905 158 18353.00 91.71 52471.13 88888.00 2010-06-07 12:30:58.405 158 18353.00 91.68 52471.14 88888.00 2010-06-07 12:30:58.905 158 18353.06 91.73 52471.25 88888.00 2010-06-07 12:30:59.405 158 18353.14 91.73 52471.31 88888.00 2010-06-07 12:30:59.905 158 18353.12 91.71 52471.32 88888.00 2010-06-07 12:31:00.405 158 18353.03 91.71 52471.35 88888.00 2010-06-07 12:31:00.905 158 18353.00 91.73 52471.38 88888.00 2010-06-07 12:31:01.405 158 18353.01 91.72 52471.37 88888.00 2010-06-07 12:31:01.905 158 18353.05 91.70 52471.36 88888.00 2010-06-07 12:31:02.405 158 18352.95 91.69 52471.45 88888.00 2010-06-07 12:31:02.905 158 18352.97 91.68 52471.37 88888.00 2010-06-07 12:31:03.405 158 18352.97 91.74 52471.20 88888.00 2010-06-07 12:31:03.905 158 18352.91 91.73 52471.23 88888.00 2010-06-07 12:31:04.405 158 18352.79 91.64 52471.23 88888.00 2010-06-07 12:31:04.905 158 18352.78 91.56 52471.31 88888.00 2010-06-07 12:31:05.405 158 18352.98 91.59 52471.34 88888.00 2010-06-07 12:31:05.905 158 18353.08 91.56 52471.46 88888.00 2010-06-07 12:31:06.405 158 18352.94 91.54 52471.32 88888.00 2010-06-07 12:31:06.905 158 18352.87 91.54 52471.34 88888.00 2010-06-07 12:31:07.405 158 18352.94 91.47 52471.28 88888.00 2010-06-07 12:31:07.905 158 18353.01 91.50 52471.38 88888.00 2010-06-07 12:31:08.405 158 18353.00 91.53 52471.36 88888.00 2010-06-07 12:31:08.905 158 18352.94 91.42 52471.37 88888.00 2010-06-07 12:31:09.405 158 18353.03 91.32 52471.34 88888.00 2010-06-07 12:31:09.905 158 18353.04 91.43 52471.28 88888.00 2010-06-07 12:31:10.405 158 18352.97 91.46 52471.32 88888.00 2010-06-07 12:31:10.905 158 18353.02 91.40 52471.33 88888.00 2010-06-07 12:31:11.405 158 18353.04 91.42 52471.25 88888.00 2010-06-07 12:31:11.905 158 18353.11 91.36 52471.27 88888.00 2010-06-07 12:31:12.405 158 18352.97 91.29 52471.44 88888.00 2010-06-07 12:31:12.905 158 18352.94 91.30 52471.24 88888.00 2010-06-07 12:31:13.405 158 18352.89 91.35 52471.23 88888.00 2010-06-07 12:31:13.905 158 18352.94 91.35 52471.26 88888.00 2010-06-07 12:31:14.405 158 18353.03 91.28 52471.20 88888.00 2010-06-07 12:31:14.905 158 18353.06 91.19 52471.19 88888.00 2010-06-07 12:31:15.405 158 18353.06 91.23 52471.29 88888.00 2010-06-07 12:31:15.905 158 18352.95 91.20 52471.29 88888.00 2010-06-07 12:31:16.405 158 18352.84 91.16 52471.12 88888.00 2010-06-07 12:31:16.905 158 18352.79 91.10 52471.24 88888.00 2010-06-07 12:31:17.405 158 18352.91 90.95 52471.24 88888.00 2010-06-07 12:31:17.905 158 18353.04 91.09 52471.15 88888.00 2010-06-07 12:31:18.405 158 18353.04 91.15 52471.06 88888.00 2010-06-07 12:31:18.905 158 18352.95 91.18 52471.04 88888.00 2010-06-07 12:31:19.405 158 18352.97 91.19 52470.92 88888.00 2010-06-07 12:31:19.905 158 18353.00 91.11 52471.03 88888.00 2010-06-07 12:31:20.405 158 18352.93 91.06 52471.03 88888.00 2010-06-07 12:31:20.905 158 18352.78 91.08 52471.08 88888.00 2010-06-07 12:31:21.405 158 18352.75 91.05 52471.10 88888.00 2010-06-07 12:31:21.905 158 18352.66 91.09 52471.04 88888.00 2010-06-07 12:31:22.405 158 18352.77 91.15 52471.05 88888.00 2010-06-07 12:31:22.905 158 18352.79 90.97 52471.11 88888.00 2010-06-07 12:31:23.405 158 18352.67 91.13 52471.21 88888.00 2010-06-07 12:31:23.905 158 18352.60 91.24 52471.08 88888.00 2010-06-07 12:31:24.405 158 18352.60 91.24 52471.06 88888.00 2010-06-07 12:31:24.905 158 18352.68 91.24 52471.21 88888.00 2010-06-07 12:31:25.405 158 18352.60 91.20 52471.27 88888.00 2010-06-07 12:31:25.905 158 18352.64 91.11 52471.34 88888.00 2010-06-07 12:31:26.405 158 18352.75 91.02 52471.37 88888.00 2010-06-07 12:31:26.905 158 18352.77 91.02 52471.32 88888.00 2010-06-07 12:31:27.405 158 18352.90 91.00 52471.29 88888.00 2010-06-07 12:31:27.905 158 18352.98 90.96 52471.48 88888.00 2010-06-07 12:31:28.405 158 18353.06 91.03 52471.57 88888.00 2010-06-07 12:31:28.905 158 18353.06 90.99 52471.59 88888.00 2010-06-07 12:31:29.405 158 18353.08 91.01 52471.59 88888.00 2010-06-07 12:31:29.905 158 18353.02 91.07 52471.46 88888.00 2010-06-07 12:31:30.405 158 18353.05 90.96 52471.44 88888.00 2010-06-07 12:31:30.905 158 18353.14 91.05 52471.47 88888.00 2010-06-07 12:31:31.405 158 18353.04 91.15 52471.45 88888.00 2010-06-07 12:31:31.905 158 18353.09 91.12 52471.54 88888.00 2010-06-07 12:31:32.405 158 18353.21 91.10 52471.52 88888.00 2010-06-07 12:31:32.905 158 18353.24 91.09 52471.55 88888.00 2010-06-07 12:31:33.405 158 18353.26 91.15 52471.57 88888.00 2010-06-07 12:31:33.905 158 18353.27 91.06 52471.60 88888.00 2010-06-07 12:31:34.405 158 18353.26 91.03 52471.47 88888.00 2010-06-07 12:31:34.905 158 18353.24 91.07 52471.50 88888.00 2010-06-07 12:31:35.405 158 18353.25 90.96 52471.54 88888.00 2010-06-07 12:31:35.905 158 18353.26 90.76 52471.45 88888.00 2010-06-07 12:31:36.405 158 18353.22 90.74 52471.45 88888.00 2010-06-07 12:31:36.905 158 18353.21 90.88 52471.43 88888.00 2010-06-07 12:31:37.405 158 18353.20 91.04 52471.31 88888.00 2010-06-07 12:31:37.905 158 18353.13 90.92 52471.26 88888.00 2010-06-07 12:31:38.405 158 18353.15 90.95 52471.29 88888.00 2010-06-07 12:31:38.905 158 18353.21 91.04 52471.32 88888.00 2010-06-07 12:31:39.405 158 18353.31 90.97 52471.34 88888.00 2010-06-07 12:31:39.905 158 18353.20 90.82 52471.37 88888.00 2010-06-07 12:31:40.405 158 18353.19 90.80 52471.36 88888.00 2010-06-07 12:31:40.905 158 18353.14 90.82 52471.36 88888.00 2010-06-07 12:31:41.405 158 18353.13 90.80 52471.37 88888.00 2010-06-07 12:31:41.905 158 18353.06 90.87 52471.41 88888.00 2010-06-07 12:31:42.405 158 18353.12 90.98 52471.39 88888.00 2010-06-07 12:31:42.905 158 18353.23 91.00 52471.35 88888.00 2010-06-07 12:31:43.405 158 18353.15 90.95 52471.33 88888.00 2010-06-07 12:31:43.905 158 18353.15 90.75 52471.28 88888.00 2010-06-07 12:31:44.405 158 18353.18 90.83 52471.24 88888.00 2010-06-07 12:31:44.905 158 18353.13 90.98 52471.21 88888.00 2010-06-07 12:31:45.405 158 18353.19 90.96 52471.22 88888.00 2010-06-07 12:31:45.905 158 18353.30 90.91 52471.29 88888.00 2010-06-07 12:31:46.405 158 18353.34 91.03 52471.31 88888.00 2010-06-07 12:31:46.905 158 18353.18 91.08 52471.28 88888.00 2010-06-07 12:31:47.405 158 18353.21 91.05 52471.21 88888.00 2010-06-07 12:31:47.905 158 18353.19 91.03 52471.17 88888.00 2010-06-07 12:31:48.405 158 18353.18 91.04 52471.20 88888.00 2010-06-07 12:31:48.905 158 18353.01 91.06 52471.25 88888.00 2010-06-07 12:31:49.405 158 18352.92 91.09 52471.34 88888.00 2010-06-07 12:31:49.905 158 18353.04 91.05 52471.45 88888.00 2010-06-07 12:31:50.405 158 18353.06 91.09 52471.49 88888.00 2010-06-07 12:31:50.905 158 18353.08 91.14 52471.45 88888.00 2010-06-07 12:31:51.405 158 18353.08 91.12 52471.46 88888.00 2010-06-07 12:31:51.905 158 18353.23 91.09 52471.49 88888.00 2010-06-07 12:31:52.405 158 18353.30 91.09 52471.45 88888.00 2010-06-07 12:31:52.905 158 18353.19 91.15 52471.50 88888.00 2010-06-07 12:31:53.405 158 18353.23 91.12 52471.35 88888.00 2010-06-07 12:31:53.905 158 18353.30 91.06 52471.26 88888.00 2010-06-07 12:31:54.405 158 18353.29 91.06 52471.33 88888.00 2010-06-07 12:31:54.905 158 18353.14 91.06 52471.33 88888.00 2010-06-07 12:31:55.405 158 18353.22 91.01 52471.21 88888.00 2010-06-07 12:31:55.905 158 18353.10 90.85 52471.32 88888.00 2010-06-07 12:31:56.405 158 18353.14 90.69 52471.48 88888.00 2010-06-07 12:31:56.905 158 18353.14 90.61 52471.52 88888.00 2010-06-07 12:31:57.405 158 18353.06 90.68 52471.37 88888.00 2010-06-07 12:31:57.905 158 18353.06 90.73 52471.32 88888.00 2010-06-07 12:31:58.405 158 18353.00 90.92 52471.32 88888.00 2010-06-07 12:31:58.905 158 18353.01 91.07 52471.35 88888.00 2010-06-07 12:31:59.405 158 18353.06 91.04 52471.43 88888.00 2010-06-07 12:31:59.905 158 18353.21 91.02 52471.35 88888.00 2010-06-07 12:32:00.405 158 18353.16 90.99 52471.39 88888.00 2010-06-07 12:32:00.905 158 18353.11 90.99 52471.44 88888.00 2010-06-07 12:32:01.405 158 18353.10 90.84 52471.60 88888.00 2010-06-07 12:32:01.905 158 18353.12 91.00 52471.61 88888.00 2010-06-07 12:32:02.405 158 18353.08 91.13 52471.60 88888.00 2010-06-07 12:32:02.905 158 18353.16 91.11 52471.63 88888.00 2010-06-07 12:32:03.405 158 18353.09 91.13 52471.64 88888.00 2010-06-07 12:32:03.905 158 18353.02 91.13 52471.57 88888.00 2010-06-07 12:32:04.405 158 18352.90 91.06 52471.68 88888.00 2010-06-07 12:32:04.905 158 18352.98 91.07 52471.46 88888.00 2010-06-07 12:32:05.405 158 18352.98 91.06 52471.35 88888.00 2010-06-07 12:32:05.905 158 18353.00 91.12 52471.34 88888.00 2010-06-07 12:32:06.405 158 18353.06 91.12 52471.39 88888.00 2010-06-07 12:32:06.905 158 18353.05 91.11 52471.45 88888.00 2010-06-07 12:32:07.405 158 18352.95 90.90 52471.27 88888.00 2010-06-07 12:32:07.905 158 18353.00 90.63 52471.32 88888.00 2010-06-07 12:32:08.405 158 18352.98 90.75 52471.45 88888.00 2010-06-07 12:32:08.905 158 18353.03 90.90 52471.51 88888.00 2010-06-07 12:32:09.405 158 18353.23 90.79 52471.43 88888.00 2010-06-07 12:32:09.905 158 18353.30 90.81 52471.36 88888.00 2010-06-07 12:32:10.405 158 18353.30 90.87 52471.40 88888.00 2010-06-07 12:32:10.905 158 18353.24 90.94 52471.31 88888.00 2010-06-07 12:32:11.405 158 18353.26 90.91 52471.38 88888.00 2010-06-07 12:32:11.905 158 18353.22 90.64 52471.51 88888.00 2010-06-07 12:32:12.405 158 18353.22 90.70 52471.46 88888.00 2010-06-07 12:32:12.905 158 18353.29 90.85 52471.54 88888.00 2010-06-07 12:32:13.405 158 18353.34 90.85 52471.57 88888.00 2010-06-07 12:32:13.905 158 18353.36 90.87 52471.64 88888.00 2010-06-07 12:32:14.405 158 18353.20 90.88 52471.66 88888.00 2010-06-07 12:32:14.905 158 18353.23 90.98 52471.48 88888.00 2010-06-07 12:32:15.405 158 18353.24 90.95 52471.50 88888.00 2010-06-07 12:32:15.905 158 18353.13 90.90 52471.59 88888.00 2010-06-07 12:32:16.405 158 18353.14 90.89 52471.54 88888.00 2010-06-07 12:32:16.905 158 18353.08 90.88 52471.44 88888.00 2010-06-07 12:32:17.405 158 18353.16 90.87 52471.51 88888.00 2010-06-07 12:32:17.905 158 18353.13 90.95 52471.63 88888.00 2010-06-07 12:32:18.405 158 18353.15 90.86 52471.51 88888.00 2010-06-07 12:32:18.905 158 18353.21 90.61 52471.55 88888.00 2010-06-07 12:32:19.405 158 18353.20 90.58 52471.39 88888.00 2010-06-07 12:32:19.905 158 18353.26 90.83 52471.28 88888.00 2010-06-07 12:32:20.405 158 18353.08 90.89 52471.44 88888.00 2010-06-07 12:32:20.905 158 18352.98 90.87 52471.52 88888.00 2010-06-07 12:32:21.405 158 18352.88 90.81 52471.41 88888.00 2010-06-07 12:32:21.905 158 18352.98 90.66 52471.33 88888.00 2010-06-07 12:32:22.405 158 18352.87 90.79 52471.34 88888.00 2010-06-07 12:32:22.905 158 18352.95 90.86 52471.44 88888.00 2010-06-07 12:32:23.405 158 18352.98 90.87 52471.44 88888.00 2010-06-07 12:32:23.905 158 18352.93 90.80 52471.49 88888.00 2010-06-07 12:32:24.405 158 18352.88 90.74 52471.54 88888.00 2010-06-07 12:32:24.905 158 18352.98 90.90 52471.61 88888.00 2010-06-07 12:32:25.405 158 18352.91 90.91 52471.63 88888.00 2010-06-07 12:32:25.905 158 18352.92 90.99 52471.56 88888.00 2010-06-07 12:32:26.405 158 18352.90 90.95 52471.59 88888.00 2010-06-07 12:32:26.905 158 18352.82 90.96 52471.58 88888.00 2010-06-07 12:32:27.405 158 18352.84 90.89 52471.56 88888.00 2010-06-07 12:32:27.905 158 18352.90 90.69 52471.52 88888.00 2010-06-07 12:32:28.405 158 18352.87 90.86 52471.50 88888.00 2010-06-07 12:32:28.905 158 18352.97 90.95 52471.51 88888.00 2010-06-07 12:32:29.405 158 18353.00 91.01 52471.48 88888.00 2010-06-07 12:32:29.905 158 18353.00 91.02 52471.43 88888.00 2010-06-07 12:32:30.405 158 18353.10 91.03 52471.37 88888.00 2010-06-07 12:32:30.905 158 18353.10 91.01 52471.38 88888.00 2010-06-07 12:32:31.405 158 18353.21 91.00 52471.29 88888.00 2010-06-07 12:32:31.905 158 18353.35 90.99 52471.17 88888.00 2010-06-07 12:32:32.405 158 18353.40 90.89 52471.14 88888.00 2010-06-07 12:32:32.905 158 18353.36 90.87 52471.09 88888.00 2010-06-07 12:32:33.405 158 18353.38 90.94 52471.11 88888.00 2010-06-07 12:32:33.905 158 18353.24 90.94 52471.06 88888.00 2010-06-07 12:32:34.405 158 18353.13 90.92 52470.98 88888.00 2010-06-07 12:32:34.905 158 18353.08 90.91 52471.01 88888.00 2010-06-07 12:32:35.405 158 18352.94 90.87 52471.12 88888.00 2010-06-07 12:32:35.905 158 18352.93 90.85 52471.22 88888.00 2010-06-07 12:32:36.405 158 18352.91 90.90 52471.22 88888.00 2010-06-07 12:32:36.905 158 18353.04 90.98 52471.20 88888.00 2010-06-07 12:32:37.405 158 18353.03 90.94 52471.24 88888.00 2010-06-07 12:32:37.905 158 18353.05 90.89 52471.24 88888.00 2010-06-07 12:32:38.405 158 18353.01 90.85 52471.21 88888.00 2010-06-07 12:32:38.905 158 18352.93 90.89 52471.20 88888.00 2010-06-07 12:32:39.405 158 18352.83 90.89 52471.11 88888.00 2010-06-07 12:32:39.905 158 18352.86 90.86 52471.15 88888.00 2010-06-07 12:32:40.405 158 18352.81 90.81 52471.23 88888.00 2010-06-07 12:32:40.905 158 18352.77 90.74 52471.26 88888.00 2010-06-07 12:32:41.405 158 18352.77 90.71 52471.24 88888.00 2010-06-07 12:32:41.905 158 18352.80 90.72 52471.34 88888.00 2010-06-07 12:32:42.405 158 18352.81 90.59 52471.38 88888.00 2010-06-07 12:32:42.905 158 18352.90 90.68 52471.26 88888.00 2010-06-07 12:32:43.405 158 18352.88 90.64 52471.23 88888.00 2010-06-07 12:32:43.905 158 18352.84 90.59 52471.15 88888.00 2010-06-07 12:32:44.405 158 18352.90 90.56 52471.10 88888.00 2010-06-07 12:32:44.905 158 18352.82 90.53 52471.19 88888.00 2010-06-07 12:32:45.405 158 18352.71 90.50 52471.33 88888.00 2010-06-07 12:32:45.905 158 18352.70 90.37 52471.33 88888.00 2010-06-07 12:32:46.405 158 18352.87 90.16 52471.37 88888.00 2010-06-07 12:32:46.905 158 18352.94 90.10 52471.36 88888.00 2010-06-07 12:32:47.405 158 18353.01 90.05 52471.26 88888.00 2010-06-07 12:32:47.905 158 18353.03 90.24 52471.22 88888.00 2010-06-07 12:32:48.405 158 18353.02 90.33 52471.21 88888.00 2010-06-07 12:32:48.905 158 18353.04 90.12 52471.13 88888.00 2010-06-07 12:32:49.405 158 18353.05 90.14 52471.14 88888.00 2010-06-07 12:32:49.905 158 18353.00 90.16 52471.28 88888.00 2010-06-07 12:32:50.405 158 18353.03 90.21 52471.34 88888.00 2010-06-07 12:32:50.905 158 18353.08 90.19 52471.36 88888.00 2010-06-07 12:32:51.405 158 18353.11 90.21 52471.36 88888.00 2010-06-07 12:32:51.905 158 18353.11 90.23 52471.36 88888.00 2010-06-07 12:32:52.405 158 18353.14 90.19 52471.45 88888.00 2010-06-07 12:32:52.905 158 18353.12 89.97 52471.57 88888.00 2010-06-07 12:32:53.405 158 18353.04 89.94 52471.47 88888.00 2010-06-07 12:32:53.905 158 18353.03 90.01 52471.43 88888.00 2010-06-07 12:32:54.405 158 18352.99 90.21 52471.38 88888.00 2010-06-07 12:32:54.905 158 18353.01 90.17 52471.33 88888.00 2010-06-07 12:32:55.405 158 18353.09 90.19 52471.22 88888.00 2010-06-07 12:32:55.905 158 18353.10 90.21 52471.24 88888.00 2010-06-07 12:32:56.405 158 18353.06 90.28 52471.28 88888.00 2010-06-07 12:32:56.905 158 18352.92 90.30 52471.38 88888.00 2010-06-07 12:32:57.405 158 18353.00 90.26 52471.31 88888.00 2010-06-07 12:32:57.905 158 18353.10 90.28 52471.34 88888.00 2010-06-07 12:32:58.405 158 18353.16 90.22 52471.21 88888.00 2010-06-07 12:32:58.905 158 18353.14 90.21 52471.27 88888.00 2010-06-07 12:32:59.405 158 18353.10 90.21 52471.20 88888.00 2010-06-07 12:32:59.905 158 18352.95 90.25 52471.21 88888.00 2010-06-07 12:33:00.405 158 18352.90 90.22 52471.32 88888.00 2010-06-07 12:33:00.905 158 18352.81 90.18 52471.22 88888.00 2010-06-07 12:33:01.405 158 18352.80 90.33 52471.12 88888.00 2010-06-07 12:33:01.905 158 18352.59 90.42 52471.24 88888.00 2010-06-07 12:33:02.405 158 18352.57 90.37 52471.29 88888.00 2010-06-07 12:33:02.905 158 18352.69 90.37 52471.34 88888.00 2010-06-07 12:33:03.405 158 18352.70 90.33 52471.25 88888.00 2010-06-07 12:33:03.905 158 18352.73 90.34 52471.13 88888.00 2010-06-07 12:33:04.405 158 18352.87 90.37 52471.05 88888.00 2010-06-07 12:33:04.905 158 18352.79 90.47 52471.23 88888.00 2010-06-07 12:33:05.405 158 18352.64 90.49 52471.43 88888.00 2010-06-07 12:33:05.905 158 18352.62 90.44 52471.66 88888.00 2010-06-07 12:33:06.405 158 18352.66 90.33 52471.60 88888.00 2010-06-07 12:33:06.905 158 18352.70 90.36 52471.47 88888.00 2010-06-07 12:33:07.405 158 18352.54 90.56 52471.41 88888.00 2010-06-07 12:33:07.905 158 18352.42 90.66 52471.35 88888.00 2010-06-07 12:33:08.405 158 18352.45 90.66 52471.51 88888.00 2010-06-07 12:33:08.905 158 18352.37 90.66 52471.40 88888.00 2010-06-07 12:33:09.405 158 18352.29 90.64 52471.37 88888.00 2010-06-07 12:33:09.905 158 18352.37 90.62 52471.57 88888.00 2010-06-07 12:33:10.405 158 18352.39 90.70 52471.45 88888.00 2010-06-07 12:33:10.905 158 18352.36 90.75 52471.41 88888.00 2010-06-07 12:33:11.405 158 18352.35 90.70 52471.31 88888.00 2010-06-07 12:33:11.905 158 18352.40 90.70 52471.25 88888.00 2010-06-07 12:33:12.402 158 18352.40 90.61 52471.27 88888.00 2010-06-07 12:33:12.902 158 18352.39 90.56 52471.33 88888.00 2010-06-07 12:33:13.402 158 18352.49 90.54 52471.34 88888.00 2010-06-07 12:33:13.902 158 18352.51 90.58 52471.38 88888.00 2010-06-07 12:33:14.402 158 18352.44 90.56 52471.37 88888.00 2010-06-07 12:33:14.902 158 18352.51 90.55 52471.39 88888.00 2010-06-07 12:33:15.402 158 18352.48 90.34 52471.36 88888.00 2010-06-07 12:33:15.902 158 18352.45 90.29 52471.43 88888.00 2010-06-07 12:33:16.402 158 18352.42 90.46 52471.45 88888.00 2010-06-07 12:33:16.902 158 18352.36 90.51 52471.51 88888.00 2010-06-07 12:33:17.402 158 18352.37 90.47 52471.48 88888.00 2010-06-07 12:33:17.902 158 18352.42 90.42 52471.57 88888.00 2010-06-07 12:33:18.402 158 18352.53 90.42 52471.54 88888.00 2010-06-07 12:33:18.902 158 18352.66 90.43 52471.51 88888.00 2010-06-07 12:33:19.402 158 18352.67 90.48 52471.59 88888.00 2010-06-07 12:33:19.902 158 18352.66 90.53 52471.64 88888.00 2010-06-07 12:33:20.402 158 18352.62 90.61 52471.61 88888.00 2010-06-07 12:33:20.902 158 18352.67 90.67 52471.61 88888.00 2010-06-07 12:33:21.402 158 18352.66 90.67 52471.55 88888.00 2010-06-07 12:33:21.902 158 18352.69 90.51 52471.49 88888.00 2010-06-07 12:33:22.402 158 18352.70 90.41 52471.51 88888.00 2010-06-07 12:33:22.902 158 18352.70 90.66 52471.57 88888.00 2010-06-07 12:33:23.402 158 18352.60 90.72 52471.44 88888.00 2010-06-07 12:33:23.902 158 18352.61 90.69 52471.36 88888.00 2010-06-07 12:33:24.402 158 18352.54 90.70 52471.36 88888.00 2010-06-07 12:33:24.902 158 18352.61 90.64 52471.37 88888.00 2010-06-07 12:33:25.402 158 18352.64 90.66 52471.41 88888.00 2010-06-07 12:33:25.902 158 18352.64 90.66 52471.45 88888.00 2010-06-07 12:33:26.402 158 18352.60 90.66 52471.44 88888.00 2010-06-07 12:33:26.902 158 18352.48 90.47 52471.28 88888.00 2010-06-07 12:33:27.402 158 18352.46 90.45 52471.25 88888.00 2010-06-07 12:33:27.902 158 18352.48 90.58 52471.01 88888.00 2010-06-07 12:33:28.402 158 18352.50 90.62 52470.98 88888.00 2010-06-07 12:33:28.902 158 18352.51 90.66 52471.06 88888.00 2010-06-07 12:33:29.402 158 18352.50 90.67 52471.25 88888.00 2010-06-07 12:33:29.902 158 18352.44 90.62 52471.38 88888.00 2010-06-07 12:33:30.402 158 18352.45 90.64 52471.43 88888.00 2010-06-07 12:33:30.902 158 18352.37 90.71 52471.24 88888.00 2010-06-07 12:33:31.402 158 18352.30 90.65 52471.27 88888.00 2010-06-07 12:33:31.902 158 18352.24 90.58 52471.47 88888.00 2010-06-07 12:33:32.402 158 18352.22 90.50 52471.51 88888.00 2010-06-07 12:33:32.902 158 18352.19 90.49 52471.35 88888.00 2010-06-07 12:33:33.402 158 18352.15 90.55 52471.43 88888.00 2010-06-07 12:33:33.902 158 18352.19 90.62 52471.44 88888.00 2010-06-07 12:33:34.402 158 18352.29 90.66 52471.48 88888.00 2010-06-07 12:33:34.902 158 18352.25 90.68 52471.45 88888.00 2010-06-07 12:33:35.402 158 18352.21 90.65 52471.47 88888.00 2010-06-07 12:33:35.902 158 18352.15 90.56 52471.46 88888.00 2010-06-07 12:33:36.402 158 18352.15 90.54 52471.46 88888.00 2010-06-07 12:33:36.902 158 18352.17 90.63 52471.36 88888.00 2010-06-07 12:33:37.402 158 18352.22 90.56 52471.16 88888.00 2010-06-07 12:33:37.902 158 18352.13 90.49 52471.23 88888.00 2010-06-07 12:33:38.402 158 18352.17 90.52 52471.12 88888.00 2010-06-07 12:33:38.902 158 18352.17 90.55 52471.13 88888.00 2010-06-07 12:33:39.402 158 18352.22 90.57 52471.12 88888.00 2010-06-07 12:33:39.902 158 18352.18 90.54 52471.19 88888.00 2010-06-07 12:33:40.402 158 18352.08 90.49 52471.31 88888.00 2010-06-07 12:33:40.902 158 18352.02 90.45 52471.44 88888.00 2010-06-07 12:33:41.402 158 18352.12 90.45 52471.37 88888.00 2010-06-07 12:33:41.902 158 18352.25 90.47 52471.44 88888.00 2010-06-07 12:33:42.402 158 18352.35 90.48 52471.38 88888.00 2010-06-07 12:33:42.902 158 18352.23 90.44 52471.40 88888.00 2010-06-07 12:33:43.402 158 18352.19 90.47 52471.46 88888.00 2010-06-07 12:33:43.902 158 18352.12 90.47 52471.44 88888.00 2010-06-07 12:33:44.402 158 18352.16 90.51 52471.49 88888.00 2010-06-07 12:33:44.902 158 18352.11 90.57 52471.41 88888.00 2010-06-07 12:33:45.402 158 18352.05 90.57 52471.36 88888.00 2010-06-07 12:33:45.902 158 18352.02 90.57 52471.36 88888.00 2010-06-07 12:33:46.402 158 18351.99 90.56 52471.33 88888.00 2010-06-07 12:33:46.902 158 18351.99 90.65 52471.56 88888.00 2010-06-07 12:33:47.402 158 18351.97 90.69 52471.61 88888.00 2010-06-07 12:33:47.902 158 18351.92 90.67 52471.54 88888.00 2010-06-07 12:33:48.402 158 18351.89 90.58 52471.56 88888.00 2010-06-07 12:33:48.902 158 18351.88 90.53 52471.50 88888.00 2010-06-07 12:33:49.402 158 18351.77 90.52 52471.49 88888.00 2010-06-07 12:33:49.902 158 18351.77 90.49 52471.50 88888.00 2010-06-07 12:33:50.402 158 18351.80 90.47 52471.36 88888.00 2010-06-07 12:33:50.902 158 18351.73 90.46 52471.39 88888.00 2010-06-07 12:33:51.402 158 18351.64 90.42 52471.54 88888.00 2010-06-07 12:33:51.902 158 18351.54 90.37 52471.51 88888.00 2010-06-07 12:33:52.402 158 18351.52 90.36 52471.37 88888.00 2010-06-07 12:33:52.902 158 18351.56 90.30 52471.23 88888.00 2010-06-07 12:33:53.402 158 18351.52 90.38 52471.23 88888.00 2010-06-07 12:33:53.902 158 18351.54 90.41 52471.31 88888.00 2010-06-07 12:33:54.402 158 18351.52 90.31 52471.20 88888.00 2010-06-07 12:33:54.902 158 18351.54 90.20 52471.20 88888.00 2010-06-07 12:33:55.402 158 18351.58 90.31 52471.28 88888.00 2010-06-07 12:33:55.902 158 18351.66 90.32 52471.43 88888.00 2010-06-07 12:33:56.402 158 18351.73 90.24 52471.47 88888.00 2010-06-07 12:33:56.902 158 18351.66 90.15 52471.41 88888.00 2010-06-07 12:33:57.402 158 18351.68 90.14 52471.47 88888.00 2010-06-07 12:33:57.902 158 18351.64 90.10 52471.36 88888.00 2010-06-07 12:33:58.402 158 18351.64 90.00 52471.37 88888.00 2010-06-07 12:33:58.902 158 18351.82 90.03 52471.39 88888.00 2010-06-07 12:33:59.402 158 18351.81 90.01 52471.37 88888.00 2010-06-07 12:33:59.902 158 18351.73 89.92 52471.45 88888.00 2010-06-07 12:34:00.402 158 18351.63 89.94 52471.49 88888.00 2010-06-07 12:34:00.902 158 18351.72 89.97 52471.48 88888.00 2010-06-07 12:34:01.402 158 18351.75 89.90 52471.45 88888.00 2010-06-07 12:34:01.902 158 18351.77 89.85 52471.36 88888.00 2010-06-07 12:34:02.402 158 18351.84 89.84 52471.38 88888.00 2010-06-07 12:34:02.902 158 18351.69 89.61 52471.38 88888.00 2010-06-07 12:34:03.402 158 18351.71 89.57 52471.41 88888.00 2010-06-07 12:34:03.902 158 18351.73 89.66 52471.43 88888.00 2010-06-07 12:34:04.402 158 18351.69 89.69 52471.25 88888.00 2010-06-07 12:34:04.902 158 18351.70 89.66 52471.27 88888.00 2010-06-07 12:34:05.402 158 18351.66 89.59 52471.34 88888.00 2010-06-07 12:34:05.902 158 18351.85 89.51 52471.35 88888.00 2010-06-07 12:34:06.402 158 18351.85 89.53 52471.37 88888.00 2010-06-07 12:34:06.902 158 18351.77 89.47 52471.43 88888.00 2010-06-07 12:34:07.402 158 18351.82 89.49 52471.38 88888.00 2010-06-07 12:34:07.902 158 18351.77 89.55 52471.36 88888.00 2010-06-07 12:34:08.402 158 18351.91 89.58 52471.32 88888.00 2010-06-07 12:34:08.902 158 18352.03 89.58 52471.36 88888.00 2010-06-07 12:34:09.402 158 18351.96 89.50 52471.39 88888.00 2010-06-07 12:34:09.902 158 18351.83 89.47 52471.35 88888.00 2010-06-07 12:34:10.402 158 18351.85 89.49 52471.35 88888.00 2010-06-07 12:34:10.902 158 18351.80 89.55 52471.36 88888.00 2010-06-07 12:34:11.402 158 18351.84 89.51 52471.33 88888.00 2010-06-07 12:34:11.902 158 18351.83 89.45 52471.32 88888.00 2010-06-07 12:34:12.402 158 18351.94 89.35 52471.26 88888.00 2010-06-07 12:34:12.902 158 18351.83 89.40 52471.29 88888.00 2010-06-07 12:34:13.402 158 18351.93 89.40 52471.35 88888.00 2010-06-07 12:34:13.902 158 18352.18 89.35 52471.25 88888.00 2010-06-07 12:34:14.402 158 18352.32 89.33 52471.29 88888.00 2010-06-07 12:34:14.902 158 18352.27 89.34 52471.28 88888.00 2010-06-07 12:34:15.402 158 18352.23 89.35 52471.26 88888.00 2010-06-07 12:34:15.902 158 18352.30 89.32 52471.45 88888.00 2010-06-07 12:34:16.402 158 18352.37 89.36 52471.49 88888.00 2010-06-07 12:34:16.902 158 18352.39 89.36 52471.46 88888.00 2010-06-07 12:34:17.402 158 18352.50 89.37 52471.44 88888.00 2010-06-07 12:34:17.902 158 18352.39 89.39 52471.44 88888.00 2010-06-07 12:34:18.402 158 18352.40 89.31 52471.51 88888.00 2010-06-07 12:34:18.902 158 18352.42 89.36 52471.48 88888.00 2010-06-07 12:34:19.402 158 18352.61 89.41 52471.34 88888.00 2010-06-07 12:34:19.902 158 18352.34 89.42 52471.48 88888.00 2010-06-07 12:34:20.402 158 18352.24 89.39 52471.37 88888.00 2010-06-07 12:34:20.902 158 18352.33 89.41 52471.24 88888.00 2010-06-07 12:34:21.402 158 18352.42 89.47 52471.26 88888.00 2010-06-07 12:34:21.902 158 18352.42 89.50 52471.16 88888.00 2010-06-07 12:34:22.402 158 18352.42 89.53 52471.12 88888.00 2010-06-07 12:34:22.902 158 18352.34 89.50 52471.13 88888.00 2010-06-07 12:34:23.402 158 18352.29 89.48 52471.16 88888.00 2010-06-07 12:34:23.902 158 18352.43 89.50 52471.22 88888.00 2010-06-07 12:34:24.402 158 18352.60 89.54 52471.09 88888.00 2010-06-07 12:34:24.902 158 18352.53 89.64 52471.10 88888.00 2010-06-07 12:34:25.402 158 18352.53 89.56 52471.10 88888.00 2010-06-07 12:34:25.902 158 18352.56 89.54 52471.15 88888.00 2010-06-07 12:34:26.402 158 18352.54 89.48 52471.20 88888.00 2010-06-07 12:34:26.902 158 18352.49 89.46 52471.22 88888.00 2010-06-07 12:34:27.402 158 18352.45 89.45 52471.32 88888.00 2010-06-07 12:34:27.902 158 18352.55 89.46 52471.27 88888.00 2010-06-07 12:34:28.402 158 18352.49 89.48 52471.29 88888.00 2010-06-07 12:34:28.902 158 18352.37 89.48 52471.31 88888.00 2010-06-07 12:34:29.402 158 18352.33 89.49 52471.33 88888.00 2010-06-07 12:34:29.902 158 18352.37 89.48 52471.41 88888.00 2010-06-07 12:34:30.402 158 18352.43 89.43 52471.48 88888.00 2010-06-07 12:34:30.902 158 18352.44 89.47 52471.54 88888.00 2010-06-07 12:34:31.402 158 18352.44 89.47 52471.50 88888.00 2010-06-07 12:34:31.902 158 18352.49 89.34 52471.50 88888.00 2010-06-07 12:34:32.402 158 18352.54 89.33 52471.56 88888.00 2010-06-07 12:34:32.902 158 18352.49 89.30 52471.44 88888.00 2010-06-07 12:34:33.402 158 18352.46 89.36 52471.27 88888.00 2010-06-07 12:34:33.902 158 18352.37 89.40 52471.21 88888.00 2010-06-07 12:34:34.402 158 18352.40 89.39 52471.36 88888.00 2010-06-07 12:34:34.902 158 18352.43 89.36 52471.28 88888.00 2010-06-07 12:34:35.402 158 18352.45 89.35 52471.17 88888.00 2010-06-07 12:34:35.902 158 18352.30 89.39 52471.23 88888.00 2010-06-07 12:34:36.402 158 18352.22 89.43 52471.19 88888.00 2010-06-07 12:34:36.902 158 18352.34 89.35 52471.17 88888.00 2010-06-07 12:34:37.402 158 18352.30 89.39 52471.17 88888.00 2010-06-07 12:34:37.902 158 18352.32 89.37 52471.27 88888.00 2010-06-07 12:34:38.402 158 18352.36 89.30 52471.39 88888.00 2010-06-07 12:34:38.902 158 18352.30 89.36 52471.45 88888.00 2010-06-07 12:34:39.402 158 18352.28 89.40 52471.46 88888.00 2010-06-07 12:34:39.902 158 18352.34 89.35 52471.55 88888.00 2010-06-07 12:34:40.402 158 18352.37 89.37 52471.58 88888.00 2010-06-07 12:34:40.902 158 18352.28 89.30 52471.49 88888.00 2010-06-07 12:34:41.402 158 18352.33 89.25 52471.50 88888.00 2010-06-07 12:34:41.902 158 18352.29 89.25 52471.62 88888.00 2010-06-07 12:34:42.402 158 18352.34 89.17 52471.58 88888.00 2010-06-07 12:34:42.902 158 18352.34 89.11 52471.49 88888.00 2010-06-07 12:34:43.402 158 18352.24 89.14 52471.47 88888.00 2010-06-07 12:34:43.902 158 18352.28 89.14 52471.56 88888.00 2010-06-07 12:34:44.402 158 18352.27 89.12 52471.51 88888.00 2010-06-07 12:34:44.902 158 18352.24 89.15 52471.39 88888.00 2010-06-07 12:34:45.402 158 18352.37 89.13 52471.41 88888.00 2010-06-07 12:34:45.902 158 18352.45 89.09 52471.29 88888.00 2010-06-07 12:34:46.402 158 18352.48 89.01 52471.27 88888.00 2010-06-07 12:34:46.902 158 18352.46 88.95 52471.41 88888.00 2010-06-07 12:34:47.402 158 18352.40 88.99 52471.36 88888.00 2010-06-07 12:34:47.902 158 18352.42 89.05 52471.27 88888.00 2010-06-07 12:34:48.402 158 18352.44 89.11 52471.24 88888.00 2010-06-07 12:34:48.902 158 18352.45 89.07 52471.28 88888.00 2010-06-07 12:34:49.402 158 18352.37 88.99 52471.40 88888.00 2010-06-07 12:34:49.902 158 18352.32 88.99 52471.38 88888.00 2010-06-07 12:34:50.402 158 18352.39 88.98 52471.38 88888.00 2010-06-07 12:34:50.902 158 18352.50 88.99 52471.37 88888.00 2010-06-07 12:34:51.402 158 18352.51 88.94 52471.33 88888.00 2010-06-07 12:34:51.902 158 18352.51 88.88 52471.40 88888.00 2010-06-07 12:34:52.402 158 18352.48 88.87 52471.47 88888.00 2010-06-07 12:34:52.902 158 18352.40 89.03 52471.36 88888.00 2010-06-07 12:34:53.402 158 18352.42 89.02 52471.39 88888.00 2010-06-07 12:34:53.902 158 18352.46 89.00 52471.50 88888.00 2010-06-07 12:34:54.402 158 18352.37 88.82 52471.50 88888.00 2010-06-07 12:34:54.902 158 18352.45 88.77 52471.51 88888.00 2010-06-07 12:34:55.402 158 18352.54 88.96 52471.45 88888.00 2010-06-07 12:34:55.902 158 18352.56 89.03 52471.51 88888.00 2010-06-07 12:34:56.402 158 18352.49 89.01 52471.46 88888.00 2010-06-07 12:34:56.902 158 18352.53 88.97 52471.40 88888.00 2010-06-07 12:34:57.402 158 18352.47 89.05 52471.44 88888.00 2010-06-07 12:34:57.902 158 18352.37 89.04 52471.32 88888.00 2010-06-07 12:34:58.402 158 18352.33 89.03 52471.33 88888.00 2010-06-07 12:34:58.902 158 18352.40 89.04 52471.34 88888.00 2010-06-07 12:34:59.402 158 18352.38 88.97 52471.57 88888.00 2010-06-07 12:34:59.902 158 18352.35 89.01 52471.62 88888.00 2010-06-07 12:35:00.402 158 18352.34 88.99 52471.61 88888.00 2010-06-07 12:35:00.902 158 18352.36 89.01 52471.63 88888.00 2010-06-07 12:35:01.402 158 18352.33 89.04 52471.66 88888.00 2010-06-07 12:35:01.902 158 18352.11 89.08 52471.58 88888.00 2010-06-07 12:35:02.402 158 18352.24 88.84 52471.39 88888.00 2010-06-07 12:35:02.902 158 18352.19 88.62 52471.35 88888.00 2010-06-07 12:35:03.402 158 18352.33 88.58 52471.44 88888.00 2010-06-07 12:35:03.902 158 18352.32 88.87 52471.52 88888.00 2010-06-07 12:35:04.402 158 18352.12 88.99 52471.38 88888.00 2010-06-07 12:35:04.902 158 18352.07 89.00 52471.24 88888.00 2010-06-07 12:35:05.402 158 18352.14 88.95 52471.19 88888.00 2010-06-07 12:35:05.902 158 18352.18 88.89 52471.06 88888.00 2010-06-07 12:35:06.402 158 18352.26 88.79 52470.94 88888.00 2010-06-07 12:35:06.902 158 18352.26 88.78 52471.16 88888.00 2010-06-07 12:35:07.402 158 18352.08 88.82 52471.32 88888.00 2010-06-07 12:35:07.902 158 18352.11 88.82 52471.43 88888.00 2010-06-07 12:35:08.402 158 18352.06 88.84 52471.55 88888.00 2010-06-07 12:35:08.902 158 18352.02 88.77 52471.51 88888.00 2010-06-07 12:35:09.402 158 18352.02 88.72 52471.43 88888.00 2010-06-07 12:35:09.902 158 18352.06 88.75 52471.27 88888.00 2010-06-07 12:35:10.402 158 18352.04 88.78 52471.34 88888.00 2010-06-07 12:35:10.902 158 18352.16 88.72 52471.35 88888.00 2010-06-07 12:35:11.402 158 18352.13 88.67 52471.28 88888.00 2010-06-07 12:35:11.902 158 18351.92 88.74 52471.20 88888.00 2010-06-07 12:35:12.402 158 18351.88 88.81 52471.27 88888.00 2010-06-07 12:35:12.902 158 18352.12 88.87 52471.51 88888.00 2010-06-07 12:35:13.402 158 18352.16 88.90 52471.63 88888.00 2010-06-07 12:35:13.902 158 18352.01 88.94 52471.70 88888.00 2010-06-07 12:35:14.402 158 18352.05 88.91 52471.66 88888.00 2010-06-07 12:35:14.902 158 18352.01 88.92 52471.61 88888.00 2010-06-07 12:35:15.402 158 18351.95 88.94 52471.62 88888.00 2010-06-07 12:35:15.902 158 18351.99 88.90 52471.48 88888.00 2010-06-07 12:35:16.402 158 18352.00 88.85 52471.56 88888.00 2010-06-07 12:35:16.902 158 18351.79 88.84 52471.54 88888.00 2010-06-07 12:35:17.402 158 18351.73 88.96 52471.56 88888.00 2010-06-07 12:35:17.902 158 18351.64 88.99 52471.62 88888.00 2010-06-07 12:35:18.402 158 18351.68 88.98 52471.70 88888.00 2010-06-07 12:35:18.902 158 18351.75 89.00 52471.81 88888.00 2010-06-07 12:35:19.402 158 18351.82 88.97 52471.66 88888.00 2010-06-07 12:35:19.902 158 18351.80 88.97 52471.61 88888.00 2010-06-07 12:35:20.402 158 18351.72 89.06 52471.66 88888.00 2010-06-07 12:35:20.902 158 18351.66 89.09 52471.71 88888.00 2010-06-07 12:35:21.402 158 18351.64 89.03 52471.63 88888.00 2010-06-07 12:35:21.902 158 18351.66 89.04 52471.59 88888.00 2010-06-07 12:35:22.402 158 18351.67 89.03 52471.62 88888.00 2010-06-07 12:35:22.902 158 18351.58 88.95 52471.69 88888.00 2010-06-07 12:35:23.402 158 18351.57 88.92 52471.72 88888.00 2010-06-07 12:35:23.902 158 18351.52 88.89 52471.83 88888.00 2010-06-07 12:35:24.402 158 18351.51 88.89 52471.89 88888.00 2010-06-07 12:35:24.902 158 18351.45 88.97 52471.86 88888.00 2010-06-07 12:35:25.402 158 18351.45 89.01 52471.85 88888.00 2010-06-07 12:35:25.902 158 18351.38 89.01 52471.89 88888.00 2010-06-07 12:35:26.402 158 18351.28 89.02 52471.89 88888.00 2010-06-07 12:35:26.902 158 18351.31 89.01 52471.75 88888.00 2010-06-07 12:35:27.402 158 18351.36 89.00 52471.61 88888.00 2010-06-07 12:35:27.902 158 18351.37 88.99 52471.59 88888.00 2010-06-07 12:35:28.402 158 18351.36 89.01 52471.54 88888.00 2010-06-07 12:35:28.902 158 18351.31 88.98 52471.50 88888.00 2010-06-07 12:35:29.402 158 18351.30 88.88 52471.63 88888.00 2010-06-07 12:35:29.902 158 18351.37 88.81 52471.63 88888.00 2010-06-07 12:35:30.402 158 18351.29 88.86 52471.62 88888.00 2010-06-07 12:35:30.902 158 18351.30 88.90 52471.57 88888.00 2010-06-07 12:35:31.402 158 18351.32 88.95 52471.47 88888.00 2010-06-07 12:35:31.902 158 18351.38 88.98 52471.43 88888.00 2010-06-07 12:35:32.402 158 18351.37 88.90 52471.49 88888.00 2010-06-07 12:35:32.902 158 18351.19 88.91 52471.55 88888.00 2010-06-07 12:35:33.402 158 18351.30 88.84 52471.50 88888.00 2010-06-07 12:35:33.902 158 18351.27 88.71 52471.55 88888.00 2010-06-07 12:35:34.402 158 18351.28 88.75 52471.51 88888.00 2010-06-07 12:35:34.902 158 18351.31 88.82 52471.50 88888.00 2010-06-07 12:35:35.402 158 18351.26 88.91 52471.44 88888.00 2010-06-07 12:35:35.902 158 18351.42 88.85 52471.23 88888.00 2010-06-07 12:35:36.402 158 18351.57 88.83 52471.35 88888.00 2010-06-07 12:35:36.902 158 18351.47 88.80 52471.44 88888.00 2010-06-07 12:35:37.402 158 18351.50 88.84 52471.47 88888.00 2010-06-07 12:35:37.902 158 18351.46 88.87 52471.46 88888.00 2010-06-07 12:35:38.402 158 18351.34 88.92 52471.36 88888.00 2010-06-07 12:35:38.902 158 18351.30 88.88 52471.38 88888.00 2010-06-07 12:35:39.402 158 18351.35 88.85 52471.43 88888.00 2010-06-07 12:35:39.902 158 18351.38 88.96 52471.40 88888.00 2010-06-07 12:35:40.402 158 18351.34 88.98 52471.44 88888.00 2010-06-07 12:35:40.902 158 18351.30 88.99 52471.55 88888.00 2010-06-07 12:35:41.402 158 18351.30 89.00 52471.60 88888.00 2010-06-07 12:35:41.902 158 18351.28 89.03 52471.62 88888.00 2010-06-07 12:35:42.402 158 18351.40 89.06 52471.63 88888.00 2010-06-07 12:35:42.902 158 18351.48 89.11 52471.62 88888.00 2010-06-07 12:35:43.402 158 18351.31 89.12 52471.68 88888.00 2010-06-07 12:35:43.902 158 18351.30 89.21 52471.70 88888.00 2010-06-07 12:35:44.402 158 18351.48 89.17 52471.72 88888.00 2010-06-07 12:35:44.902 158 18351.50 89.20 52471.72 88888.00 2010-06-07 12:35:45.402 158 18351.52 89.22 52471.60 88888.00 2010-06-07 12:35:45.902 158 18351.48 89.30 52471.67 88888.00 2010-06-07 12:35:46.402 158 18351.38 89.25 52471.66 88888.00 2010-06-07 12:35:46.902 158 18351.30 89.19 52471.50 88888.00 2010-06-07 12:35:47.402 158 18351.19 89.28 52471.47 88888.00 2010-06-07 12:35:47.902 158 18351.19 89.36 52471.45 88888.00 2010-06-07 12:35:48.402 158 18351.39 89.39 52471.51 88888.00 2010-06-07 12:35:48.902 158 18351.39 89.43 52471.54 88888.00 2010-06-07 12:35:49.402 158 18351.37 89.47 52471.40 88888.00 2010-06-07 12:35:49.902 158 18351.42 89.46 52471.54 88888.00 2010-06-07 12:35:50.402 158 18351.61 89.45 52471.62 88888.00 2010-06-07 12:35:50.902 158 18351.46 89.45 52471.61 88888.00 2010-06-07 12:35:51.402 158 18351.39 89.41 52471.63 88888.00 2010-06-07 12:35:51.902 158 18351.35 89.37 52471.66 88888.00 2010-06-07 12:35:52.402 158 18351.20 89.38 52471.69 88888.00 2010-06-07 12:35:52.902 158 18350.98 89.36 52471.79 88888.00 2010-06-07 12:35:53.402 158 18351.06 89.34 52471.78 88888.00 2010-06-07 12:35:53.902 158 18351.06 89.29 52471.67 88888.00 2010-06-07 12:35:54.402 158 18350.96 89.37 52471.73 88888.00 2010-06-07 12:35:54.902 158 18351.08 89.46 52471.77 88888.00 2010-06-07 12:35:55.402 158 18351.13 89.39 52471.67 88888.00 2010-06-07 12:35:55.902 158 18351.12 89.33 52471.54 88888.00 2010-06-07 12:35:56.402 158 18351.06 89.35 52471.71 88888.00 2010-06-07 12:35:56.902 158 18351.09 89.35 52471.62 88888.00 2010-06-07 12:35:57.402 158 18351.09 89.36 52471.64 88888.00 2010-06-07 12:35:57.902 158 18350.99 89.28 52471.77 88888.00 2010-06-07 12:35:58.402 158 18350.84 89.36 52471.71 88888.00 2010-06-07 12:35:58.902 158 18350.97 89.43 52471.69 88888.00 2010-06-07 12:35:59.402 158 18351.02 89.38 52471.71 88888.00 2010-06-07 12:35:59.902 158 18351.04 89.35 52471.62 88888.00 2010-06-07 12:36:00.402 158 18351.04 89.32 52471.59 88888.00 2010-06-07 12:36:00.902 158 18351.10 89.30 52471.59 88888.00 2010-06-07 12:36:01.402 158 18351.09 89.30 52471.59 88888.00 2010-06-07 12:36:01.902 158 18351.01 89.20 52471.49 88888.00 2010-06-07 12:36:02.402 158 18351.07 89.19 52471.47 88888.00 2010-06-07 12:36:02.902 158 18351.13 89.10 52471.54 88888.00 2010-06-07 12:36:03.402 158 18351.02 89.05 52471.57 88888.00 2010-06-07 12:36:03.902 158 18350.98 89.09 52471.63 88888.00 2010-06-07 12:36:04.402 158 18350.96 89.11 52471.62 88888.00 2010-06-07 12:36:04.902 158 18350.91 89.05 52471.67 88888.00 2010-06-07 12:36:05.402 158 18350.82 89.03 52471.77 88888.00 2010-06-07 12:36:05.902 158 18350.96 89.02 52471.75 88888.00 2010-06-07 12:36:06.402 158 18351.12 88.98 52471.79 88888.00 2010-06-07 12:36:06.902 158 18351.10 88.97 52471.79 88888.00 2010-06-07 12:36:07.402 158 18350.99 88.97 52471.74 88888.00 2010-06-07 12:36:07.902 158 18350.95 88.87 52471.69 88888.00 2010-06-07 12:36:08.402 158 18350.98 88.87 52471.66 88888.00 2010-06-07 12:36:08.902 158 18350.96 89.03 52471.71 88888.00 2010-06-07 12:36:09.402 158 18350.93 89.02 52471.75 88888.00 2010-06-07 12:36:09.902 158 18350.90 88.92 52471.62 88888.00 2010-06-07 12:36:10.402 158 18350.87 88.91 52471.56 88888.00 2010-06-07 12:36:10.902 158 18350.98 88.98 52471.61 88888.00 2010-06-07 12:36:11.402 158 18350.96 88.98 52471.70 88888.00 2010-06-07 12:36:11.902 158 18350.88 88.90 52471.71 88888.00 2010-06-07 12:36:12.402 158 18350.86 88.87 52471.71 88888.00 2010-06-07 12:36:12.902 158 18350.85 88.88 52471.72 88888.00 2010-06-07 12:36:13.402 158 18350.95 88.90 52471.74 88888.00 2010-06-07 12:36:13.902 158 18351.10 88.98 52471.78 88888.00 2010-06-07 12:36:14.402 158 18351.09 89.06 52471.85 88888.00 2010-06-07 12:36:14.902 158 18351.20 89.03 52471.77 88888.00 2010-06-07 12:36:15.402 158 18351.23 89.06 52471.66 88888.00 2010-06-07 12:36:15.902 158 18350.93 89.05 52471.52 88888.00 2010-06-07 12:36:16.402 158 18350.94 89.01 52471.57 88888.00 2010-06-07 12:36:16.902 158 18350.98 88.95 52471.57 88888.00 2010-06-07 12:36:17.402 158 18351.04 88.92 52471.61 88888.00 2010-06-07 12:36:17.902 158 18351.09 88.90 52471.54 88888.00 2010-06-07 12:36:18.402 158 18351.08 88.90 52471.56 88888.00 2010-06-07 12:36:18.902 158 18351.05 88.80 52471.43 88888.00 2010-06-07 12:36:19.402 158 18351.05 88.80 52471.38 88888.00 2010-06-07 12:36:19.902 158 18351.10 88.87 52471.49 88888.00 2010-06-07 12:36:20.402 158 18351.26 88.94 52471.61 88888.00 2010-06-07 12:36:20.902 158 18351.32 89.08 52471.66 88888.00 2010-06-07 12:36:21.402 158 18351.19 89.09 52471.48 88888.00 2010-06-07 12:36:21.902 158 18351.21 89.10 52471.43 88888.00 2010-06-07 12:36:22.402 158 18351.29 89.06 52471.45 88888.00 2010-06-07 12:36:22.902 158 18351.36 89.02 52471.58 88888.00 2010-06-07 12:36:23.402 158 18351.42 89.03 52471.63 88888.00 2010-06-07 12:36:23.902 158 18351.48 89.05 52471.70 88888.00 2010-06-07 12:36:24.402 158 18351.43 89.06 52471.59 88888.00 2010-06-07 12:36:24.902 158 18351.37 89.10 52471.48 88888.00 2010-06-07 12:36:25.402 158 18351.45 89.15 52471.26 88888.00 2010-06-07 12:36:25.902 158 18351.45 89.14 52471.21 88888.00 2010-06-07 12:36:26.402 158 18351.47 89.12 52471.19 88888.00 2010-06-07 12:36:26.902 158 18351.48 89.10 52471.32 88888.00 2010-06-07 12:36:27.402 158 18351.48 89.07 52471.31 88888.00 2010-06-07 12:36:27.902 158 18351.54 89.09 52471.15 88888.00 2010-06-07 12:36:28.402 158 18351.59 89.15 52471.11 88888.00 2010-06-07 12:36:28.902 158 18351.71 89.15 52471.21 88888.00 2010-06-07 12:36:29.402 158 18351.66 89.13 52471.21 88888.00 2010-06-07 12:36:29.902 158 18351.71 89.14 52471.27 88888.00 2010-06-07 12:36:30.402 158 18351.84 89.12 52471.32 88888.00 2010-06-07 12:36:30.902 158 18351.83 89.14 52471.36 88888.00 2010-06-07 12:36:31.402 158 18351.70 89.13 52471.48 88888.00 2010-06-07 12:36:31.902 158 18351.75 89.10 52471.40 88888.00 2010-06-07 12:36:32.402 158 18351.74 89.02 52471.55 88888.00 2010-06-07 12:36:32.902 158 18351.64 88.91 52471.59 88888.00 2010-06-07 12:36:33.402 158 18351.60 88.95 52471.41 88888.00 2010-06-07 12:36:33.902 158 18351.57 89.07 52471.27 88888.00 2010-06-07 12:36:34.402 158 18351.70 89.06 52471.36 88888.00 2010-06-07 12:36:34.902 158 18351.80 89.09 52471.38 88888.00 2010-06-07 12:36:35.402 158 18351.88 89.14 52471.31 88888.00 2010-06-07 12:36:35.902 158 18351.83 89.16 52471.33 88888.00 2010-06-07 12:36:36.402 158 18351.81 89.25 52471.38 88888.00 2010-06-07 12:36:36.902 158 18351.70 89.31 52471.48 88888.00 2010-06-07 12:36:37.402 158 18351.67 89.34 52471.41 88888.00 2010-06-07 12:36:37.902 158 18351.67 89.30 52471.41 88888.00 2010-06-07 12:36:38.402 158 18351.70 89.24 52471.35 88888.00 2010-06-07 12:36:38.902 158 18351.71 89.29 52471.38 88888.00 2010-06-07 12:36:39.402 158 18351.81 89.36 52471.36 88888.00 2010-06-07 12:36:39.902 158 18351.74 89.40 52471.31 88888.00 2010-06-07 12:36:40.402 158 18351.79 89.43 52471.23 88888.00 2010-06-07 12:36:40.902 158 18351.84 89.46 52471.34 88888.00 2010-06-07 12:36:41.402 158 18351.72 89.40 52471.45 88888.00 2010-06-07 12:36:41.902 158 18351.73 89.40 52471.46 88888.00 2010-06-07 12:36:42.402 158 18351.73 89.42 52471.51 88888.00 2010-06-07 12:36:42.902 158 18351.73 89.42 52471.64 88888.00 2010-06-07 12:36:43.402 158 18351.74 89.44 52471.69 88888.00 2010-06-07 12:36:43.902 158 18351.70 89.43 52471.62 88888.00 2010-06-07 12:36:44.402 158 18351.72 89.44 52471.58 88888.00 2010-06-07 12:36:44.902 158 18351.56 89.49 52471.54 88888.00 2010-06-07 12:36:45.402 158 18351.56 89.55 52471.46 88888.00 2010-06-07 12:36:45.902 158 18351.52 89.62 52471.51 88888.00 2010-06-07 12:36:46.402 158 18351.57 89.63 52471.54 88888.00 2010-06-07 12:36:46.902 158 18351.52 89.63 52471.49 88888.00 2010-06-07 12:36:47.402 158 18351.54 89.64 52471.52 88888.00 2010-06-07 12:36:47.902 158 18351.42 89.66 52471.58 88888.00 2010-06-07 12:36:48.402 158 18351.46 89.76 52471.69 88888.00 2010-06-07 12:36:48.902 158 18351.40 89.80 52471.58 88888.00 2010-06-07 12:36:49.402 158 18351.42 89.85 52471.56 88888.00 2010-06-07 12:36:49.902 158 18351.32 89.99 52471.66 88888.00 2010-06-07 12:36:50.402 158 18351.34 89.97 52471.61 88888.00 2010-06-07 12:36:50.902 158 18351.34 89.94 52471.57 88888.00 2010-06-07 12:36:51.402 158 18351.23 89.95 52471.61 88888.00 2010-06-07 12:36:51.902 158 18351.05 89.89 52471.69 88888.00 2010-06-07 12:36:52.402 158 18351.12 89.86 52471.71 88888.00 2010-06-07 12:36:52.902 158 18351.20 89.98 52471.51 88888.00 2010-06-07 12:36:53.402 158 18351.17 89.99 52471.41 88888.00 2010-06-07 12:36:53.902 158 18351.19 90.02 52471.48 88888.00 2010-06-07 12:36:54.402 158 18351.13 89.99 52471.56 88888.00 2010-06-07 12:36:54.902 158 18351.07 89.95 52471.77 88888.00 2010-06-07 12:36:55.402 158 18350.97 89.94 52471.69 88888.00 2010-06-07 12:36:55.902 158 18351.05 89.94 52471.55 88888.00 2010-06-07 12:36:56.402 158 18350.95 89.95 52471.56 88888.00 2010-06-07 12:36:56.902 158 18350.80 89.91 52471.69 88888.00 2010-06-07 12:36:57.402 158 18350.78 89.97 52471.67 88888.00 2010-06-07 12:36:57.902 158 18350.75 90.05 52471.64 88888.00 2010-06-07 12:36:58.402 158 18350.77 90.08 52471.77 88888.00 2010-06-07 12:36:58.902 158 18350.76 90.07 52471.83 88888.00 2010-06-07 12:36:59.402 158 18350.65 89.96 52471.69 88888.00 2010-06-07 12:36:59.902 158 18350.77 89.89 52471.78 88888.00 2010-06-07 12:37:00.402 158 18350.80 89.98 52471.91 88888.00 2010-06-07 12:37:00.902 158 18350.85 90.03 52471.87 88888.00 2010-06-07 12:37:01.402 158 18350.73 90.01 52471.92 88888.00 2010-06-07 12:37:01.902 158 18350.64 90.05 52471.83 88888.00 2010-06-07 12:37:02.402 158 18350.65 89.94 52471.78 88888.00 2010-06-07 12:37:02.902 158 18350.59 89.90 52471.82 88888.00 2010-06-07 12:37:03.402 158 18350.54 89.96 52471.87 88888.00 2010-06-07 12:37:03.902 158 18350.49 89.95 52471.79 88888.00 2010-06-07 12:37:04.402 158 18350.51 89.91 52471.70 88888.00 2010-06-07 12:37:04.902 158 18350.45 89.92 52471.62 88888.00 2010-06-07 12:37:05.402 158 18350.44 89.97 52471.64 88888.00 2010-06-07 12:37:05.902 158 18350.50 89.91 52471.56 88888.00 2010-06-07 12:37:06.402 158 18350.44 90.00 52471.46 88888.00 2010-06-07 12:37:06.902 158 18350.41 90.00 52471.59 88888.00 2010-06-07 12:37:07.402 158 18350.29 90.04 52471.64 88888.00 2010-06-07 12:37:07.902 158 18350.34 90.02 52471.72 88888.00 2010-06-07 12:37:08.402 158 18350.33 90.06 52471.72 88888.00 2010-06-07 12:37:08.902 158 18350.33 90.04 52471.70 88888.00 2010-06-07 12:37:09.402 158 18350.38 90.06 52471.74 88888.00 2010-06-07 12:37:09.902 158 18350.33 90.08 52471.63 88888.00 2010-06-07 12:37:10.402 158 18350.27 90.08 52471.79 88888.00 2010-06-07 12:37:10.902 158 18350.25 90.08 52471.75 88888.00 2010-06-07 12:37:11.402 158 18350.22 90.12 52471.60 88888.00 2010-06-07 12:37:11.902 158 18350.32 90.11 52471.67 88888.00 2010-06-07 12:37:12.402 158 18350.27 90.13 52471.75 88888.00 2010-06-07 12:37:12.902 158 18350.22 90.11 52471.63 88888.00 2010-06-07 12:37:13.402 158 18350.18 90.07 52471.49 88888.00 2010-06-07 12:37:13.902 158 18350.18 90.08 52471.47 88888.00 2010-06-07 12:37:14.402 158 18350.19 90.08 52471.50 88888.00 2010-06-07 12:37:14.902 158 18350.16 90.12 52471.44 88888.00 2010-06-07 12:37:15.402 158 18350.19 90.08 52471.44 88888.00 2010-06-07 12:37:15.902 158 18350.25 90.07 52471.43 88888.00 2010-06-07 12:37:16.402 158 18350.30 90.13 52471.59 88888.00 2010-06-07 12:37:16.902 158 18350.27 90.10 52471.46 88888.00 2010-06-07 12:37:17.402 158 18350.23 90.04 52471.44 88888.00 2010-06-07 12:37:17.902 158 18350.18 90.02 52471.48 88888.00 2010-06-07 12:37:18.402 158 18350.10 90.20 52471.40 88888.00 2010-06-07 12:37:18.902 158 18350.19 90.25 52471.54 88888.00 2010-06-07 12:37:19.402 158 18350.26 90.20 52471.51 88888.00 2010-06-07 12:37:19.902 158 18350.20 90.20 52471.55 88888.00 2010-06-07 12:37:20.402 158 18350.08 90.22 52471.67 88888.00 2010-06-07 12:37:20.902 158 18350.12 90.22 52471.67 88888.00 2010-06-07 12:37:21.402 158 18350.25 90.21 52471.60 88888.00 2010-06-07 12:37:21.902 158 18350.27 90.19 52471.62 88888.00 2010-06-07 12:37:22.402 158 18350.25 90.18 52471.62 88888.00 2010-06-07 12:37:22.902 158 18350.30 90.20 52471.52 88888.00 2010-06-07 12:37:23.402 158 18350.26 90.21 52471.43 88888.00 2010-06-07 12:37:23.902 158 18350.27 90.19 52471.47 88888.00 2010-06-07 12:37:24.402 158 18350.27 90.16 52471.54 88888.00 2010-06-07 12:37:24.902 158 18350.26 90.10 52471.51 88888.00 2010-06-07 12:37:25.402 158 18350.36 89.99 52471.51 88888.00 2010-06-07 12:37:25.902 158 18350.41 90.04 52471.54 88888.00 2010-06-07 12:37:26.402 158 18350.37 90.04 52471.60 88888.00 2010-06-07 12:37:26.902 158 18350.41 90.01 52471.51 88888.00 2010-06-07 12:37:27.402 158 18350.38 90.03 52471.52 88888.00 2010-06-07 12:37:27.902 158 18350.40 90.04 52471.58 88888.00 2010-06-07 12:37:28.402 158 18350.51 90.03 52471.49 88888.00 2010-06-07 12:37:28.902 158 18350.56 90.00 52471.51 88888.00 2010-06-07 12:37:29.402 158 18350.52 89.96 52471.36 88888.00 2010-06-07 12:37:29.902 158 18350.53 89.98 52471.31 88888.00 2010-06-07 12:37:30.402 158 18350.59 89.91 52471.40 88888.00 2010-06-07 12:37:30.902 158 18350.60 89.85 52471.31 88888.00 2010-06-07 12:37:31.402 158 18350.62 89.83 52471.25 88888.00 2010-06-07 12:37:31.902 158 18350.78 89.85 52471.35 88888.00 2010-06-07 12:37:32.402 158 18350.93 89.86 52471.36 88888.00 2010-06-07 12:37:32.902 158 18350.80 89.84 52471.25 88888.00 2010-06-07 12:37:33.402 158 18350.67 89.78 52471.29 88888.00 2010-06-07 12:37:33.902 158 18350.58 89.80 52471.36 88888.00 2010-06-07 12:37:34.402 158 18350.73 89.82 52471.43 88888.00 2010-06-07 12:37:34.902 158 18350.81 89.87 52471.52 88888.00 2010-06-07 12:37:35.402 158 18350.83 89.86 52471.57 88888.00 2010-06-07 12:37:35.902 158 18350.77 89.81 52471.61 88888.00 2010-06-07 12:37:36.402 158 18350.74 89.75 52471.47 88888.00 2010-06-07 12:37:36.902 158 18350.75 89.69 52471.46 88888.00 2010-06-07 12:37:37.402 158 18350.83 89.68 52471.49 88888.00 2010-06-07 12:37:37.902 158 18350.83 89.63 52471.36 88888.00 2010-06-07 12:37:38.402 158 18350.75 89.63 52471.32 88888.00 2010-06-07 12:37:38.902 158 18350.77 89.69 52471.31 88888.00 2010-06-07 12:37:39.402 158 18350.84 89.75 52471.36 88888.00 2010-06-07 12:37:39.902 158 18350.87 89.72 52471.41 88888.00 2010-06-07 12:37:40.402 158 18350.97 89.67 52471.38 88888.00 2010-06-07 12:37:40.902 158 18350.85 89.65 52471.43 88888.00 2010-06-07 12:37:41.402 158 18350.77 89.53 52471.47 88888.00 2010-06-07 12:37:41.902 158 18351.02 89.48 52471.45 88888.00 2010-06-07 12:37:42.402 158 18351.01 89.48 52471.44 88888.00 2010-06-07 12:37:42.902 158 18350.87 89.48 52471.63 88888.00 2010-06-07 12:37:43.402 158 18350.86 89.44 52471.60 88888.00 2010-06-07 12:37:43.902 158 18350.77 89.50 52471.49 88888.00 2010-06-07 12:37:44.402 158 18350.84 89.50 52471.51 88888.00 2010-06-07 12:37:44.902 158 18350.86 89.45 52471.58 88888.00 2010-06-07 12:37:45.402 158 18350.77 89.47 52471.54 88888.00 2010-06-07 12:37:45.902 158 18350.75 89.46 52471.52 88888.00 2010-06-07 12:37:46.402 158 18350.70 89.46 52471.56 88888.00 2010-06-07 12:37:46.902 158 18350.75 89.47 52471.47 88888.00 2010-06-07 12:37:47.402 158 18350.80 89.47 52471.49 88888.00 2010-06-07 12:37:47.902 158 18350.85 89.43 52471.47 88888.00 2010-06-07 12:37:48.402 158 18350.94 89.40 52471.49 88888.00 2010-06-07 12:37:48.902 158 18350.81 89.33 52471.58 88888.00 2010-06-07 12:37:49.402 158 18350.75 89.30 52471.56 88888.00 2010-06-07 12:37:49.902 158 18350.82 89.38 52471.69 88888.00 2010-06-07 12:37:50.402 158 18350.87 89.39 52471.67 88888.00 2010-06-07 12:37:50.902 158 18350.92 89.42 52471.49 88888.00 2010-06-07 12:37:51.402 158 18350.90 89.43 52471.59 88888.00 2010-06-07 12:37:51.902 158 18350.93 89.31 52471.61 88888.00 2010-06-07 12:37:52.402 158 18350.85 89.20 52471.58 88888.00 2010-06-07 12:37:52.902 158 18350.83 89.18 52471.64 88888.00 2010-06-07 12:37:53.402 158 18350.77 89.23 52471.74 88888.00 2010-06-07 12:37:53.902 158 18350.65 89.29 52471.74 88888.00 2010-06-07 12:37:54.402 158 18350.70 89.30 52471.73 88888.00 2010-06-07 12:37:54.902 158 18350.87 89.36 52471.71 88888.00 2010-06-07 12:37:55.402 158 18350.80 89.35 52471.68 88888.00 2010-06-07 12:37:55.902 158 18350.65 89.36 52471.51 88888.00 2010-06-07 12:37:56.402 158 18350.76 89.44 52471.43 88888.00 2010-06-07 12:37:56.902 158 18350.80 89.38 52471.52 88888.00 2010-06-07 12:37:57.402 158 18350.90 89.30 52471.51 88888.00 2010-06-07 12:37:57.902 158 18350.75 89.29 52471.32 88888.00 2010-06-07 12:37:58.402 158 18350.76 89.30 52471.16 88888.00 2010-06-07 12:37:58.902 158 18350.71 89.31 52471.04 88888.00 2010-06-07 12:37:59.402 158 18350.58 89.35 52470.94 88888.00 2010-06-07 12:37:59.902 158 18350.72 89.45 52471.08 88888.00 2010-06-07 12:38:00.402 158 18350.78 89.58 52471.11 88888.00 2010-06-07 12:38:00.902 158 18350.67 89.55 52471.22 88888.00 2010-06-07 12:38:01.402 158 18350.58 89.49 52471.33 88888.00 2010-06-07 12:38:01.902 158 18350.61 89.47 52471.46 88888.00 2010-06-07 12:38:02.402 158 18350.74 89.56 52471.35 88888.00 2010-06-07 12:38:02.902 158 18350.81 89.73 52471.24 88888.00 2010-06-07 12:38:03.402 158 18350.96 89.72 52471.38 88888.00 2010-06-07 12:38:03.902 158 18350.88 89.70 52471.32 88888.00 2010-06-07 12:38:04.402 158 18350.74 89.72 52471.27 88888.00 2010-06-07 12:38:04.902 158 18350.63 89.74 52471.38 88888.00 2010-06-07 12:38:05.402 158 18350.76 89.83 52471.45 88888.00 2010-06-07 12:38:05.902 158 18350.81 89.83 52471.44 88888.00 2010-06-07 12:38:06.402 158 18350.76 89.85 52471.44 88888.00 2010-06-07 12:38:06.902 158 18350.78 89.83 52471.45 88888.00 2010-06-07 12:38:07.402 158 18350.75 89.86 52471.48 88888.00 2010-06-07 12:38:07.902 158 18350.73 89.97 52471.50 88888.00 2010-06-07 12:38:08.402 158 18350.67 89.96 52471.41 88888.00 2010-06-07 12:38:08.902 158 18350.78 90.05 52471.35 88888.00 2010-06-07 12:38:09.402 158 18350.84 90.11 52471.28 88888.00 2010-06-07 12:38:09.902 158 18350.69 90.16 52471.31 88888.00 2010-06-07 12:38:10.402 158 18350.66 90.19 52471.23 88888.00 2010-06-07 12:38:10.902 158 18350.65 90.20 52471.19 88888.00 2010-06-07 12:38:11.402 158 18350.63 90.20 52471.31 88888.00 2010-06-07 12:38:11.902 158 18350.58 90.23 52471.40 88888.00 2010-06-07 12:38:12.402 158 18350.51 90.32 52471.43 88888.00 2010-06-07 12:38:12.902 158 18350.52 90.35 52471.40 88888.00 2010-06-07 12:38:13.402 158 18350.45 90.36 52471.40 88888.00 2010-06-07 12:38:13.902 158 18350.44 90.38 52471.48 88888.00 2010-06-07 12:38:14.402 158 18350.44 90.33 52471.40 88888.00 2010-06-07 12:38:14.902 158 18350.44 90.30 52471.45 88888.00 2010-06-07 12:38:15.402 158 18350.47 90.36 52471.44 88888.00 2010-06-07 12:38:15.902 158 18350.37 90.35 52471.46 88888.00 2010-06-07 12:38:16.402 158 18350.33 90.40 52471.54 88888.00 2010-06-07 12:38:16.902 158 18350.19 90.43 52471.49 88888.00 2010-06-07 12:38:17.402 158 18350.33 90.47 52471.46 88888.00 2010-06-07 12:38:17.902 158 18350.50 90.53 52471.51 88888.00 2010-06-07 12:38:18.402 158 18350.53 90.55 52471.57 88888.00 2010-06-07 12:38:18.902 158 18350.42 90.44 52471.54 88888.00 2010-06-07 12:38:19.402 158 18350.34 90.37 52471.55 88888.00 2010-06-07 12:38:19.902 158 18350.37 90.46 52471.57 88888.00 2010-06-07 12:38:20.402 158 18350.32 90.58 52471.44 88888.00 2010-06-07 12:38:20.902 158 18350.38 90.62 52471.34 88888.00 2010-06-07 12:38:21.402 158 18350.31 90.56 52471.34 88888.00 2010-06-07 12:38:21.902 158 18350.22 90.52 52471.33 88888.00 2010-06-07 12:38:22.402 158 18350.15 90.47 52471.43 88888.00 2010-06-07 12:38:22.902 158 18350.28 90.44 52471.55 88888.00 2010-06-07 12:38:23.402 158 18350.30 90.47 52471.48 88888.00 2010-06-07 12:38:23.902 158 18350.30 90.44 52471.50 88888.00 2010-06-07 12:38:24.402 158 18350.33 90.43 52471.48 88888.00 2010-06-07 12:38:24.902 158 18350.34 90.47 52471.46 88888.00 2010-06-07 12:38:25.402 158 18350.32 90.34 52471.41 88888.00 2010-06-07 12:38:25.902 158 18350.21 90.37 52471.36 88888.00 2010-06-07 12:38:26.402 158 18350.18 90.43 52471.39 88888.00 2010-06-07 12:38:26.902 158 18350.22 90.49 52471.47 88888.00 2010-06-07 12:38:27.402 158 18350.32 90.53 52471.55 88888.00 2010-06-07 12:38:27.902 158 18350.26 90.47 52471.63 88888.00 2010-06-07 12:38:28.402 158 18350.19 90.51 52471.68 88888.00 2010-06-07 12:38:28.902 158 18350.25 90.55 52471.58 88888.00 2010-06-07 12:38:29.402 158 18350.39 90.52 52471.61 88888.00 2010-06-07 12:38:29.902 158 18350.40 90.56 52471.72 88888.00 2010-06-07 12:38:30.402 158 18350.43 90.51 52471.70 88888.00 2010-06-07 12:38:30.902 158 18350.29 90.43 52471.59 88888.00 2010-06-07 12:38:31.402 158 18350.18 90.49 52471.52 88888.00 2010-06-07 12:38:31.902 158 18350.34 90.58 52471.46 88888.00 2010-06-07 12:38:32.402 158 18350.42 90.59 52471.45 88888.00 2010-06-07 12:38:32.902 158 18350.41 90.48 52471.47 88888.00 2010-06-07 12:38:33.402 158 18350.32 90.47 52471.52 88888.00 2010-06-07 12:38:33.902 158 18350.33 90.49 52471.52 88888.00 2010-06-07 12:38:34.402 158 18350.25 90.52 52471.54 88888.00 2010-06-07 12:38:34.902 158 18350.17 90.59 52471.59 88888.00 2010-06-07 12:38:35.402 158 18350.20 90.58 52471.62 88888.00 2010-06-07 12:38:35.902 158 18350.26 90.64 52471.60 88888.00 2010-06-07 12:38:36.402 158 18350.21 90.69 52471.62 88888.00 2010-06-07 12:38:36.902 158 18350.14 90.68 52471.61 88888.00 2010-06-07 12:38:37.402 158 18350.19 90.59 52471.70 88888.00 2010-06-07 12:38:37.902 158 18350.16 90.50 52471.70 88888.00 2010-06-07 12:38:38.402 158 18350.09 90.47 52471.59 88888.00 2010-06-07 12:38:38.902 158 18350.16 90.43 52471.57 88888.00 2010-06-07 12:38:39.402 158 18350.17 90.49 52471.43 88888.00 2010-06-07 12:38:39.902 158 18350.16 90.54 52471.41 88888.00 2010-06-07 12:38:40.402 158 18350.23 90.53 52471.56 88888.00 2010-06-07 12:38:40.902 158 18350.30 90.53 52471.67 88888.00 2010-06-07 12:38:41.402 158 18350.36 90.51 52471.70 88888.00 2010-06-07 12:38:41.902 158 18350.29 90.44 52471.61 88888.00 2010-06-07 12:38:42.402 158 18350.23 90.40 52471.46 88888.00 2010-06-07 12:38:42.902 158 18350.20 90.43 52471.47 88888.00 2010-06-07 12:38:43.402 158 18350.33 90.42 52471.40 88888.00 2010-06-07 12:38:43.902 158 18350.41 90.41 52471.44 88888.00 2010-06-07 12:38:44.402 158 18350.42 90.34 52471.48 88888.00 2010-06-07 12:38:44.902 158 18350.36 90.32 52471.60 88888.00 2010-06-07 12:38:45.402 158 18350.48 90.41 52471.54 88888.00 2010-06-07 12:38:45.902 158 18350.43 90.36 52471.49 88888.00 2010-06-07 12:38:46.402 158 18350.67 90.28 52471.57 88888.00 2010-06-07 12:38:46.902 158 18350.67 90.23 52471.54 88888.00 2010-06-07 12:38:47.402 158 18350.63 90.24 52471.46 88888.00 2010-06-07 12:38:47.902 158 18350.66 90.22 52471.48 88888.00 2010-06-07 12:38:48.402 158 18350.47 90.25 52471.45 88888.00 2010-06-07 12:38:48.902 158 18350.60 90.25 52471.56 88888.00 2010-06-07 12:38:49.402 158 18350.76 90.36 52471.63 88888.00 2010-06-07 12:38:49.902 158 18350.73 90.38 52471.68 88888.00 2010-06-07 12:38:50.402 158 18350.73 90.38 52471.55 88888.00 2010-06-07 12:38:50.902 158 18350.76 90.38 52471.41 88888.00 2010-06-07 12:38:51.402 158 18350.81 90.35 52471.41 88888.00 2010-06-07 12:38:51.902 158 18350.77 90.33 52471.59 88888.00 2010-06-07 12:38:52.402 158 18350.72 90.25 52471.59 88888.00 2010-06-07 12:38:52.902 158 18350.72 90.23 52471.62 88888.00 2010-06-07 12:38:53.402 158 18350.65 90.24 52471.58 88888.00 2010-06-07 12:38:53.902 158 18350.70 90.20 52471.56 88888.00 2010-06-07 12:38:54.402 158 18350.71 90.15 52471.67 88888.00 2010-06-07 12:38:54.902 158 18350.81 90.06 52471.70 88888.00 2010-06-07 12:38:55.402 158 18350.83 90.01 52471.72 88888.00 2010-06-07 12:38:55.902 158 18350.83 89.98 52471.73 88888.00 2010-06-07 12:38:56.402 158 18350.73 90.07 52471.75 88888.00 2010-06-07 12:38:56.902 158 18350.65 90.10 52471.74 88888.00 2010-06-07 12:38:57.402 158 18350.71 90.08 52471.68 88888.00 2010-06-07 12:38:57.902 158 18350.70 90.04 52471.72 88888.00 2010-06-07 12:38:58.402 158 18350.74 90.06 52471.73 88888.00 2010-06-07 12:38:58.902 158 18350.69 90.01 52471.70 88888.00 2010-06-07 12:38:59.402 158 18350.59 89.97 52471.71 88888.00 2010-06-07 12:38:59.902 158 18350.58 89.98 52471.79 88888.00 2010-06-07 12:39:00.402 158 18350.71 89.99 52471.80 88888.00 2010-06-07 12:39:00.902 158 18350.76 90.02 52471.68 88888.00 2010-06-07 12:39:01.402 158 18350.78 90.02 52471.66 88888.00 2010-06-07 12:39:01.902 158 18350.75 90.02 52471.79 88888.00 2010-06-07 12:39:02.402 158 18350.62 90.02 52471.80 88888.00 2010-06-07 12:39:02.902 158 18350.78 90.03 52471.81 88888.00 2010-06-07 12:39:03.402 158 18350.69 90.01 52471.89 88888.00 2010-06-07 12:39:03.902 158 18350.43 90.01 52471.87 88888.00 2010-06-07 12:39:04.402 158 18350.56 89.94 52471.82 88888.00 2010-06-07 12:39:04.902 158 18350.59 89.89 52471.97 88888.00 2010-06-07 12:39:05.402 158 18350.70 89.90 52471.98 88888.00 2010-06-07 12:39:05.902 158 18350.73 89.91 52471.97 88888.00 2010-06-07 12:39:06.402 158 18350.75 89.92 52471.95 88888.00 2010-06-07 12:39:06.902 158 18350.71 90.00 52471.69 88888.00 2010-06-07 12:39:07.402 158 18350.75 89.92 52471.80 88888.00 2010-06-07 12:39:07.902 158 18350.71 89.89 52471.87 88888.00 2010-06-07 12:39:08.402 158 18350.82 89.94 52471.74 88888.00 2010-06-07 12:39:08.902 158 18350.73 89.94 52471.77 88888.00 2010-06-07 12:39:09.402 158 18350.72 89.87 52471.79 88888.00 2010-06-07 12:39:09.902 158 18350.69 89.95 52471.73 88888.00 2010-06-07 12:39:10.402 158 18350.77 89.96 52471.70 88888.00 2010-06-07 12:39:10.902 158 18350.78 89.99 52471.62 88888.00 2010-06-07 12:39:11.402 158 18350.83 89.99 52471.71 88888.00 2010-06-07 12:39:11.902 158 18350.74 90.02 52471.67 88888.00 2010-06-07 12:39:12.402 158 18350.73 90.01 52471.68 88888.00 2010-06-07 12:39:12.902 158 18350.70 89.91 52471.72 88888.00 2010-06-07 12:39:13.402 158 18350.69 89.98 52471.85 88888.00 2010-06-07 12:39:13.902 158 18350.85 90.06 52471.85 88888.00 2010-06-07 12:39:14.402 158 18350.78 90.02 52471.83 88888.00 2010-06-07 12:39:14.902 158 18350.80 90.00 52471.90 88888.00 2010-06-07 12:39:15.402 158 18350.75 90.02 52471.97 88888.00 2010-06-07 12:39:15.902 158 18350.83 90.00 52471.89 88888.00 2010-06-07 12:39:16.402 158 18350.93 89.88 52471.77 88888.00 2010-06-07 12:39:16.902 158 18350.82 89.89 52471.73 88888.00 2010-06-07 12:39:17.402 158 18350.72 89.92 52471.80 88888.00 2010-06-07 12:39:17.902 158 18350.82 90.05 52471.94 88888.00 2010-06-07 12:39:18.402 158 18350.82 90.15 52471.80 88888.00 2010-06-07 12:39:18.902 158 18350.70 90.24 52471.69 88888.00 2010-06-07 12:39:19.402 158 18350.71 90.24 52471.71 88888.00 2010-06-07 12:39:19.902 158 18350.82 90.22 52471.75 88888.00 2010-06-07 12:39:20.402 158 18350.70 90.21 52471.82 88888.00 2010-06-07 12:39:20.902 158 18350.61 90.17 52471.70 88888.00 2010-06-07 12:39:21.402 158 18350.71 90.20 52471.66 88888.00 2010-06-07 12:39:21.902 158 18350.77 90.29 52471.69 88888.00 2010-06-07 12:39:22.402 158 18350.78 90.37 52471.48 88888.00 2010-06-07 12:39:22.902 158 18350.77 90.33 52471.52 88888.00 2010-06-07 12:39:23.402 158 18350.80 90.34 52471.55 88888.00 2010-06-07 12:39:23.902 158 18350.75 90.35 52471.57 88888.00 2010-06-07 12:39:24.402 158 18350.60 90.40 52471.52 88888.00 2010-06-07 12:39:24.902 158 18350.52 90.41 52471.63 88888.00 2010-06-07 12:39:25.402 158 18350.64 90.37 52471.73 88888.00 2010-06-07 12:39:25.902 158 18350.72 90.38 52471.72 88888.00 2010-06-07 12:39:26.402 158 18350.60 90.39 52471.64 88888.00 2010-06-07 12:39:26.902 158 18350.55 90.46 52471.72 88888.00 2010-06-07 12:39:27.402 158 18350.62 90.44 52471.81 88888.00 2010-06-07 12:39:27.902 158 18350.51 90.45 52471.72 88888.00 2010-06-07 12:39:28.402 158 18350.61 90.46 52471.71 88888.00 2010-06-07 12:39:28.902 158 18350.66 90.43 52471.82 88888.00 2010-06-07 12:39:29.402 158 18350.56 90.37 52471.73 88888.00 2010-06-07 12:39:29.902 158 18350.69 90.50 52471.73 88888.00 2010-06-07 12:39:30.402 158 18350.76 90.50 52471.75 88888.00 2010-06-07 12:39:30.902 158 18350.66 90.47 52471.68 88888.00 2010-06-07 12:39:31.402 158 18350.60 90.48 52471.63 88888.00 2010-06-07 12:39:31.902 158 18350.67 90.49 52471.69 88888.00 2010-06-07 12:39:32.402 158 18350.67 90.61 52471.77 88888.00 2010-06-07 12:39:32.902 158 18350.59 90.63 52471.67 88888.00 2010-06-07 12:39:33.402 158 18350.63 90.62 52471.68 88888.00 2010-06-07 12:39:33.902 158 18350.65 90.61 52471.67 88888.00 2010-06-07 12:39:34.402 158 18350.83 90.57 52471.52 88888.00 2010-06-07 12:39:34.902 158 18350.84 90.52 52471.58 88888.00 2010-06-07 12:39:35.402 158 18350.77 90.57 52471.70 88888.00 2010-06-07 12:39:35.902 158 18350.73 90.58 52471.63 88888.00 2010-06-07 12:39:36.402 158 18350.77 90.59 52471.57 88888.00 2010-06-07 12:39:36.902 158 18350.81 90.58 52471.66 88888.00 2010-06-07 12:39:37.402 158 18350.83 90.67 52471.64 88888.00 2010-06-07 12:39:37.902 158 18350.83 90.69 52471.72 88888.00 2010-06-07 12:39:38.402 158 18350.76 90.66 52471.71 88888.00 2010-06-07 12:39:38.902 158 18350.56 90.74 52471.71 88888.00 2010-06-07 12:39:39.402 158 18350.64 90.78 52471.79 88888.00 2010-06-07 12:39:39.902 158 18350.62 90.78 52471.82 88888.00 2010-06-07 12:39:40.402 158 18350.60 90.76 52471.80 88888.00 2010-06-07 12:39:40.902 158 18350.69 90.75 52471.77 88888.00 2010-06-07 12:39:41.402 158 18350.74 90.80 52471.75 88888.00 2010-06-07 12:39:41.902 158 18350.69 90.78 52471.80 88888.00 2010-06-07 12:39:42.402 158 18350.61 90.81 52471.83 88888.00 2010-06-07 12:39:42.902 158 18350.60 90.88 52471.75 88888.00 2010-06-07 12:39:43.402 158 18350.62 90.86 52471.82 88888.00 2010-06-07 12:39:43.902 158 18350.67 90.87 52471.74 88888.00 2010-06-07 12:39:44.402 158 18350.72 90.99 52471.70 88888.00 2010-06-07 12:39:44.902 158 18350.62 91.04 52471.77 88888.00 2010-06-07 12:39:45.402 158 18350.61 91.06 52471.82 88888.00 2010-06-07 12:39:45.902 158 18350.70 91.06 52471.87 88888.00 2010-06-07 12:39:46.402 158 18350.71 91.08 52471.90 88888.00 2010-06-07 12:39:46.902 158 18350.67 91.10 52471.81 88888.00 2010-06-07 12:39:47.402 158 18350.75 91.05 52471.77 88888.00 2010-06-07 12:39:47.902 158 18350.77 91.10 52471.90 88888.00 2010-06-07 12:39:48.402 158 18350.65 91.04 52471.97 88888.00 2010-06-07 12:39:48.902 158 18350.63 90.92 52472.03 88888.00 2010-06-07 12:39:49.402 158 18350.77 90.95 52472.03 88888.00 2010-06-07 12:39:49.902 158 18350.78 90.96 52472.01 88888.00 2010-06-07 12:39:50.402 158 18350.77 91.08 52472.01 88888.00 2010-06-07 12:39:50.902 158 18350.71 91.07 52471.97 88888.00 2010-06-07 12:39:51.402 158 18350.67 91.05 52471.94 88888.00 2010-06-07 12:39:51.902 158 18350.62 91.03 52471.90 88888.00 2010-06-07 12:39:52.402 158 18350.66 90.97 52471.97 88888.00 2010-06-07 12:39:52.902 158 18350.59 90.94 52472.01 88888.00 2010-06-07 12:39:53.402 158 18350.60 91.01 52471.89 88888.00 2010-06-07 12:39:53.902 158 18350.59 91.07 52471.85 88888.00 2010-06-07 12:39:54.402 158 18350.59 91.08 52471.84 88888.00 2010-06-07 12:39:54.902 158 18350.55 90.99 52471.89 88888.00 2010-06-07 12:39:55.402 158 18350.62 90.98 52472.05 88888.00 2010-06-07 12:39:55.902 158 18350.62 91.08 52472.06 88888.00 2010-06-07 12:39:56.402 158 18350.69 91.10 52471.99 88888.00 2010-06-07 12:39:56.902 158 18350.84 91.08 52471.97 88888.00 2010-06-07 12:39:57.402 158 18350.86 91.14 52471.85 88888.00 2010-06-07 12:39:57.902 158 18350.73 91.16 52471.87 88888.00 2010-06-07 12:39:58.402 158 18350.52 91.03 52471.85 88888.00 2010-06-07 12:39:58.902 158 18350.50 90.83 52471.89 88888.00 2010-06-07 12:39:59.402 158 18350.53 90.89 52472.05 88888.00 2010-06-07 12:39:59.902 158 18350.51 90.92 52472.08 88888.00 2010-06-07 12:40:00.402 158 18350.43 90.90 52472.07 88888.00 2010-06-07 12:40:00.902 158 18350.63 90.85 52471.94 88888.00 2010-06-07 12:40:01.402 158 18350.65 90.87 52471.92 88888.00 2010-06-07 12:40:01.902 158 18350.50 90.92 52471.95 88888.00 2010-06-07 12:40:02.402 158 18350.47 90.91 52471.89 88888.00 2010-06-07 12:40:02.902 158 18350.23 90.94 52471.94 88888.00 2010-06-07 12:40:03.402 158 18350.40 90.90 52471.99 88888.00 2010-06-07 12:40:03.902 158 18350.51 90.86 52472.08 88888.00 2010-06-07 12:40:04.402 158 18350.58 90.82 52472.02 88888.00 2010-06-07 12:40:04.902 158 18350.51 90.83 52471.93 88888.00 2010-06-07 12:40:05.402 158 18350.58 90.84 52471.96 88888.00 2010-06-07 12:40:05.902 158 18350.61 90.77 52471.91 88888.00 2010-06-07 12:40:06.402 158 18350.60 90.78 52471.91 88888.00 2010-06-07 12:40:06.902 158 18350.61 90.79 52471.78 88888.00 2010-06-07 12:40:07.402 158 18350.73 90.72 52471.73 88888.00 2010-06-07 12:40:07.902 158 18350.67 90.66 52471.71 88888.00 2010-06-07 12:40:08.402 158 18350.45 90.74 52471.79 88888.00 2010-06-07 12:40:08.902 158 18350.38 90.75 52471.77 88888.00 2010-06-07 12:40:09.402 158 18350.38 90.79 52471.72 88888.00 2010-06-07 12:40:09.902 158 18350.48 90.79 52471.81 88888.00 2010-06-07 12:40:10.402 158 18350.54 90.78 52471.82 88888.00 2010-06-07 12:40:10.902 158 18350.58 90.77 52471.97 88888.00 2010-06-07 12:40:11.402 158 18350.52 90.65 52472.05 88888.00 2010-06-07 12:40:11.902 158 18350.55 90.61 52472.02 88888.00 2010-06-07 12:40:12.402 158 18350.67 90.58 52471.96 88888.00 2010-06-07 12:40:12.902 158 18350.65 90.49 52471.89 88888.00 2010-06-07 12:40:13.402 158 18350.60 90.49 52471.89 88888.00 2010-06-07 12:40:13.902 158 18350.62 90.55 52471.97 88888.00 2010-06-07 12:40:14.402 158 18350.69 90.56 52471.92 88888.00 2010-06-07 12:40:14.902 158 18350.73 90.58 52471.86 88888.00 2010-06-07 12:40:15.402 158 18350.63 90.61 52471.72 88888.00 2010-06-07 12:40:15.902 158 18350.80 90.63 52471.80 88888.00 2010-06-07 12:40:16.402 158 18350.74 90.61 52471.87 88888.00 2010-06-07 12:40:16.902 158 18350.56 90.56 52471.90 88888.00 2010-06-07 12:40:17.402 158 18350.58 90.64 52471.86 88888.00 2010-06-07 12:40:17.902 158 18350.63 90.65 52471.86 88888.00 2010-06-07 12:40:18.402 158 18350.62 90.54 52471.71 88888.00 2010-06-07 12:40:18.902 158 18350.60 90.53 52471.68 88888.00 2010-06-07 12:40:19.402 158 18350.51 90.54 52471.67 88888.00 2010-06-07 12:40:19.902 158 18350.63 90.52 52471.75 88888.00 2010-06-07 12:40:20.402 158 18350.80 90.50 52471.79 88888.00 2010-06-07 12:40:20.902 158 18350.75 90.50 52471.77 88888.00 2010-06-07 12:40:21.402 158 18350.67 90.51 52471.84 88888.00 2010-06-07 12:40:21.902 158 18350.63 90.55 52471.80 88888.00 2010-06-07 12:40:22.402 158 18350.67 90.53 52471.75 88888.00 2010-06-07 12:40:22.902 158 18350.80 90.50 52471.80 88888.00 2010-06-07 12:40:23.402 158 18350.78 90.46 52471.79 88888.00 2010-06-07 12:40:23.902 158 18350.85 90.43 52471.73 88888.00 2010-06-07 12:40:24.402 158 18350.84 90.44 52471.72 88888.00 2010-06-07 12:40:24.902 158 18350.59 90.43 52471.68 88888.00 2010-06-07 12:40:25.402 158 18350.75 90.44 52471.68 88888.00 2010-06-07 12:40:25.902 158 18350.91 90.48 52471.69 88888.00 2010-06-07 12:40:26.402 158 18350.98 90.46 52471.74 88888.00 2010-06-07 12:40:26.902 158 18350.84 90.40 52471.75 88888.00 2010-06-07 12:40:27.402 158 18350.85 90.40 52471.87 88888.00 2010-06-07 12:40:27.902 158 18350.92 90.35 52471.95 88888.00 2010-06-07 12:40:28.402 158 18350.91 90.24 52471.96 88888.00 2010-06-07 12:40:28.902 158 18350.84 90.26 52471.90 88888.00 2010-06-07 12:40:29.402 158 18350.81 90.30 52471.97 88888.00 2010-06-07 12:40:29.902 158 18350.82 90.39 52471.99 88888.00 2010-06-07 12:40:30.402 158 18350.70 90.33 52471.84 88888.00 2010-06-07 12:40:30.902 158 18350.60 90.29 52471.89 88888.00 2010-06-07 12:40:31.402 158 18350.42 90.25 52471.97 88888.00 2010-06-07 12:40:31.902 158 18350.55 90.18 52471.87 88888.00 2010-06-07 12:40:32.402 158 18350.64 90.20 52471.90 88888.00 2010-06-07 12:40:32.902 158 18350.66 90.14 52471.85 88888.00 2010-06-07 12:40:33.402 158 18350.63 90.15 52471.80 88888.00 2010-06-07 12:40:33.902 158 18350.66 90.19 52471.70 88888.00 2010-06-07 12:40:34.402 158 18350.67 90.20 52471.75 88888.00 2010-06-07 12:40:34.902 158 18350.78 90.19 52471.72 88888.00 2010-06-07 12:40:35.402 158 18350.84 90.24 52471.59 88888.00 2010-06-07 12:40:35.902 158 18350.81 90.20 52471.71 88888.00 2010-06-07 12:40:36.402 158 18350.76 90.14 52471.80 88888.00 2010-06-07 12:40:36.902 158 18350.75 90.19 52471.81 88888.00 2010-06-07 12:40:37.402 158 18350.73 90.15 52471.89 88888.00 2010-06-07 12:40:37.902 158 18350.73 90.16 52471.89 88888.00 2010-06-07 12:40:38.402 158 18350.82 90.15 52471.83 88888.00 2010-06-07 12:40:38.902 158 18350.82 90.20 52471.91 88888.00 2010-06-07 12:40:39.402 158 18350.88 90.23 52471.95 88888.00 2010-06-07 12:40:39.902 158 18350.82 90.20 52471.89 88888.00 2010-06-07 12:40:40.402 158 18350.73 90.21 52471.94 88888.00 2010-06-07 12:40:40.902 158 18350.66 90.14 52472.05 88888.00 2010-06-07 12:40:41.402 158 18350.74 90.08 52471.99 88888.00 2010-06-07 12:40:41.902 158 18350.77 90.07 52471.95 88888.00 2010-06-07 12:40:42.402 158 18350.74 90.11 52472.01 88888.00 2010-06-07 12:40:42.902 158 18350.74 90.07 52471.99 88888.00 2010-06-07 12:40:43.402 158 18350.75 90.09 52471.97 88888.00 2010-06-07 12:40:43.902 158 18350.73 90.09 52471.93 88888.00 2010-06-07 12:40:44.402 158 18350.72 90.05 52471.95 88888.00 2010-06-07 12:40:44.902 158 18350.76 90.03 52472.03 88888.00 2010-06-07 12:40:45.402 158 18350.93 90.11 52472.04 88888.00 2010-06-07 12:40:45.902 158 18350.90 90.13 52472.10 88888.00 2010-06-07 12:40:46.402 158 18350.81 90.16 52472.13 88888.00 2010-06-07 12:40:46.902 158 18350.66 90.16 52472.02 88888.00 2010-06-07 12:40:47.402 158 18350.60 90.17 52471.97 88888.00 2010-06-07 12:40:47.902 158 18350.65 90.13 52471.93 88888.00 2010-06-07 12:40:48.399 158 18350.71 90.14 52471.89 88888.00 2010-06-07 12:40:48.909 158 18350.67 90.20 52471.90 88888.00 2010-06-07 12:40:49.409 158 18350.70 90.25 52471.95 88888.00 2010-06-07 12:40:49.909 158 18350.76 90.21 52472.02 88888.00 2010-06-07 12:40:50.409 158 18350.73 90.12 52472.03 88888.00 2010-06-07 12:40:50.909 158 18350.77 90.09 52472.12 88888.00 2010-06-07 12:40:51.409 158 18350.75 90.13 52472.24 88888.00 2010-06-07 12:40:51.909 158 18350.71 90.14 52472.15 88888.00 2010-06-07 12:40:52.409 158 18350.83 90.16 52471.99 88888.00 2010-06-07 12:40:52.909 158 18350.85 90.21 52472.06 88888.00 2010-06-07 12:40:53.409 158 18350.77 90.29 52472.04 88888.00 2010-06-07 12:40:53.909 158 18350.80 90.19 52472.02 88888.00 2010-06-07 12:40:54.409 158 18350.78 90.17 52471.99 88888.00 2010-06-07 12:40:54.909 158 18350.86 90.17 52471.98 88888.00 2010-06-07 12:40:55.409 158 18350.93 90.14 52471.90 88888.00 2010-06-07 12:40:55.909 158 18350.80 90.13 52471.94 88888.00 2010-06-07 12:40:56.409 158 18350.76 90.16 52472.02 88888.00 2010-06-07 12:40:56.909 158 18350.84 90.22 52471.94 88888.00 2010-06-07 12:40:57.409 158 18350.76 90.25 52471.85 88888.00 2010-06-07 12:40:57.909 158 18350.64 90.30 52471.85 88888.00 2010-06-07 12:40:58.409 158 18350.80 90.20 52471.99 88888.00 2010-06-07 12:40:58.909 158 18350.78 90.19 52471.96 88888.00 2010-06-07 12:40:59.409 158 18350.82 90.24 52472.01 88888.00 2010-06-07 12:40:59.909 158 18350.75 90.25 52472.03 88888.00 2010-06-07 12:41:00.409 158 18350.74 90.32 52471.91 88888.00 2010-06-07 12:41:00.909 158 18350.74 90.32 52471.86 88888.00 2010-06-07 12:41:01.409 158 18350.70 90.28 52471.91 88888.00 2010-06-07 12:41:01.909 158 18350.76 90.23 52471.93 88888.00 2010-06-07 12:41:02.409 158 18350.85 90.20 52471.94 88888.00 2010-06-07 12:41:02.909 158 18350.94 90.37 52471.97 88888.00 2010-06-07 12:41:03.409 158 18350.80 90.43 52472.07 88888.00 2010-06-07 12:41:03.909 158 18350.78 90.47 52471.94 88888.00 2010-06-07 12:41:04.409 158 18350.86 90.49 52471.84 88888.00 2010-06-07 12:41:04.909 158 18350.86 90.42 52471.86 88888.00 2010-06-07 12:41:05.409 158 18350.82 90.42 52471.94 88888.00 2010-06-07 12:41:05.909 158 18350.77 90.41 52472.06 88888.00 2010-06-07 12:41:06.409 158 18350.75 90.43 52472.13 88888.00 2010-06-07 12:41:06.909 158 18350.76 90.38 52472.06 88888.00 2010-06-07 12:41:07.409 158 18350.83 90.40 52472.02 88888.00 2010-06-07 12:41:07.909 158 18350.85 90.35 52472.08 88888.00 2010-06-07 12:41:08.409 158 18350.86 90.31 52472.17 88888.00 2010-06-07 12:41:08.909 158 18350.81 90.28 52472.09 88888.00 2010-06-07 12:41:09.409 158 18350.86 90.38 52471.86 88888.00 2010-06-07 12:41:09.909 158 18350.78 90.46 52471.72 88888.00 2010-06-07 12:41:10.409 158 18350.90 90.48 52471.72 88888.00 2010-06-07 12:41:10.909 158 18350.74 90.44 52471.87 88888.00 2010-06-07 12:41:11.409 158 18350.80 90.45 52472.05 88888.00 2010-06-07 12:41:11.909 158 18350.83 90.42 52471.99 88888.00 2010-06-07 12:41:12.409 158 18350.71 90.38 52471.82 88888.00 2010-06-07 12:41:12.909 158 18350.63 90.38 52471.69 88888.00 2010-06-07 12:41:13.409 158 18350.75 90.37 52471.58 88888.00 2010-06-07 12:41:13.909 158 18350.82 90.41 52471.61 88888.00 2010-06-07 12:41:14.409 158 18350.86 90.44 52471.46 88888.00 2010-06-07 12:41:14.909 158 18350.87 90.38 52471.48 88888.00 2010-06-07 12:41:15.409 158 18350.87 90.36 52471.62 88888.00 2010-06-07 12:41:15.909 158 18350.91 90.30 52471.70 88888.00 2010-06-07 12:41:16.409 158 18350.93 90.35 52471.75 88888.00 2010-06-07 12:41:16.909 158 18350.88 90.28 52471.80 88888.00 2010-06-07 12:41:17.409 158 18350.85 90.18 52471.77 88888.00 2010-06-07 12:41:17.909 158 18350.78 90.24 52471.86 88888.00 2010-06-07 12:41:18.409 158 18350.81 90.21 52471.79 88888.00 2010-06-07 12:41:18.909 158 18350.76 90.11 52471.71 88888.00 2010-06-07 12:41:19.409 158 18350.78 90.21 52471.66 88888.00 2010-06-07 12:41:19.909 158 18350.77 90.17 52471.69 88888.00 2010-06-07 12:41:20.409 158 18350.78 90.16 52471.62 88888.00 2010-06-07 12:41:20.909 158 18350.75 90.19 52471.62 88888.00 2010-06-07 12:41:21.409 158 18350.74 90.26 52471.81 88888.00 2010-06-07 12:41:21.909 158 18350.71 90.29 52471.97 88888.00 2010-06-07 12:41:22.409 158 18350.67 90.30 52472.03 88888.00 2010-06-07 12:41:22.909 158 18350.76 90.26 52471.96 88888.00 2010-06-07 12:41:23.409 158 18350.73 90.21 52471.79 88888.00 2010-06-07 12:41:23.909 158 18350.76 90.21 52471.71 88888.00 2010-06-07 12:41:24.409 158 18350.82 90.24 52471.74 88888.00 2010-06-07 12:41:24.909 158 18350.86 90.24 52471.71 88888.00 2010-06-07 12:41:25.409 158 18350.87 90.25 52471.71 88888.00 2010-06-07 12:41:25.909 158 18350.85 90.24 52471.79 88888.00 2010-06-07 12:41:26.409 158 18350.86 90.31 52471.90 88888.00 2010-06-07 12:41:26.909 158 18350.92 90.31 52471.81 88888.00 2010-06-07 12:41:27.409 158 18350.91 90.36 52471.85 88888.00 2010-06-07 12:41:27.909 158 18350.75 90.42 52471.92 88888.00 2010-06-07 12:41:28.409 158 18350.75 90.33 52471.90 88888.00 2010-06-07 12:41:28.909 158 18350.80 90.29 52471.89 88888.00 2010-06-07 12:41:29.409 158 18350.80 90.33 52471.84 88888.00 2010-06-07 12:41:29.909 158 18350.82 90.40 52471.92 88888.00 2010-06-07 12:41:30.409 158 18350.81 90.40 52471.89 88888.00 2010-06-07 12:41:30.909 158 18350.77 90.40 52471.84 88888.00 2010-06-07 12:41:31.409 158 18350.81 90.38 52471.83 88888.00 2010-06-07 12:41:31.909 158 18350.74 90.37 52471.95 88888.00 2010-06-07 12:41:32.409 158 18350.90 90.36 52471.97 88888.00 2010-06-07 12:41:32.909 158 18350.88 90.32 52472.03 88888.00 2010-06-07 12:41:33.409 158 18351.02 90.32 52472.08 88888.00 2010-06-07 12:41:33.909 158 18351.01 90.33 52472.04 88888.00 2010-06-07 12:41:34.409 158 18350.94 90.28 52471.95 88888.00 2010-06-07 12:41:34.909 158 18351.06 90.30 52472.03 88888.00 2010-06-07 12:41:35.409 158 18351.08 90.26 52472.03 88888.00 2010-06-07 12:41:35.909 158 18351.05 90.30 52471.99 88888.00 2010-06-07 12:41:36.409 158 18351.06 90.30 52471.95 88888.00 2010-06-07 12:41:36.909 158 18351.03 90.26 52471.89 88888.00 2010-06-07 12:41:37.409 158 18350.98 90.25 52471.96 88888.00 2010-06-07 12:41:37.909 158 18351.08 90.31 52471.93 88888.00 2010-06-07 12:41:38.409 158 18351.01 90.39 52471.87 88888.00 2010-06-07 12:41:38.909 158 18350.98 90.49 52471.95 88888.00 2010-06-07 12:41:39.409 158 18351.06 90.48 52471.99 88888.00 2010-06-07 12:41:39.909 158 18350.99 90.47 52472.01 88888.00 2010-06-07 12:41:40.409 158 18350.91 90.44 52471.89 88888.00 2010-06-07 12:41:40.909 158 18350.98 90.38 52471.81 88888.00 2010-06-07 12:41:41.409 158 18351.05 90.47 52471.81 88888.00 2010-06-07 12:41:41.909 158 18351.03 90.55 52471.89 88888.00 2010-06-07 12:41:42.409 158 18350.92 90.49 52472.04 88888.00 2010-06-07 12:41:42.909 158 18350.90 90.49 52472.14 88888.00 2010-06-07 12:41:43.409 158 18350.94 90.45 52472.10 88888.00 2010-06-07 12:41:43.909 158 18350.94 90.42 52472.07 88888.00 2010-06-07 12:41:44.409 158 18350.92 90.44 52472.05 88888.00 2010-06-07 12:41:44.909 158 18350.93 90.39 52472.12 88888.00 2010-06-07 12:41:45.409 158 18350.87 90.33 52472.06 88888.00 2010-06-07 12:41:45.909 158 18350.77 90.26 52472.04 88888.00 2010-06-07 12:41:46.409 158 18350.77 90.25 52472.07 88888.00 2010-06-07 12:41:46.909 158 18350.81 90.16 52472.01 88888.00 2010-06-07 12:41:47.409 158 18350.87 90.14 52471.92 88888.00 2010-06-07 12:41:47.909 158 18350.88 90.24 52471.84 88888.00 2010-06-07 12:41:48.409 158 18350.84 90.31 52471.87 88888.00 2010-06-07 12:41:48.909 158 18350.80 90.33 52471.91 88888.00 2010-06-07 12:41:49.409 158 18350.75 90.35 52472.03 88888.00 2010-06-07 12:41:49.909 158 18350.74 90.41 52472.04 88888.00 2010-06-07 12:41:50.409 158 18350.67 90.40 52472.13 88888.00 2010-06-07 12:41:50.909 158 18350.70 90.38 52472.14 88888.00 2010-06-07 12:41:51.409 158 18350.60 90.44 52472.14 88888.00 2010-06-07 12:41:51.909 158 18350.56 90.44 52472.15 88888.00 2010-06-07 12:41:52.409 158 18350.59 90.30 52472.06 88888.00 2010-06-07 12:41:52.909 158 18350.72 90.28 52472.10 88888.00 2010-06-07 12:41:53.409 158 18350.72 90.26 52472.05 88888.00 2010-06-07 12:41:53.909 158 18350.62 90.24 52471.96 88888.00 2010-06-07 12:41:54.409 158 18350.66 90.32 52471.95 88888.00 2010-06-07 12:41:54.909 158 18350.77 90.29 52471.97 88888.00 2010-06-07 12:41:55.409 158 18350.69 90.26 52472.06 88888.00 2010-06-07 12:41:55.909 158 18350.66 90.29 52472.09 88888.00 2010-06-07 12:41:56.409 158 18350.61 90.28 52471.95 88888.00 2010-06-07 12:41:56.909 158 18350.69 90.24 52472.01 88888.00 2010-06-07 12:41:57.409 158 18350.70 90.22 52472.03 88888.00 2010-06-07 12:41:57.909 158 18350.59 90.29 52472.06 88888.00 2010-06-07 12:41:58.409 158 18350.70 90.33 52472.12 88888.00 2010-06-07 12:41:58.909 158 18350.62 90.31 52472.07 88888.00 2010-06-07 12:41:59.409 158 18350.59 90.21 52472.09 88888.00 2010-06-07 12:41:59.909 158 18350.65 90.22 52472.04 88888.00 2010-06-07 12:42:00.409 158 18350.85 90.26 52471.97 88888.00 2010-06-07 12:42:00.909 158 18350.82 90.29 52471.95 88888.00 2010-06-07 12:42:01.409 158 18350.88 90.22 52471.94 88888.00 2010-06-07 12:42:01.909 158 18350.92 90.20 52471.96 88888.00 2010-06-07 12:42:02.409 158 18350.88 90.16 52472.02 88888.00 2010-06-07 12:42:02.909 158 18350.81 90.13 52471.95 88888.00 2010-06-07 12:42:03.409 158 18350.78 90.12 52471.99 88888.00 2010-06-07 12:42:03.909 158 18350.77 90.17 52472.12 88888.00 2010-06-07 12:42:04.409 158 18350.66 90.19 52472.03 88888.00 2010-06-07 12:42:04.909 158 18350.84 90.16 52471.97 88888.00 2010-06-07 12:42:05.409 158 18350.76 90.14 52472.02 88888.00 2010-06-07 12:42:05.909 158 18350.67 90.12 52472.05 88888.00 2010-06-07 12:42:06.409 158 18350.71 90.13 52472.12 88888.00 2010-06-07 12:42:06.909 158 18350.69 90.17 52472.03 88888.00 2010-06-07 12:42:07.409 158 18350.80 90.15 52472.15 88888.00 2010-06-07 12:42:07.909 158 18350.84 90.13 52472.12 88888.00 2010-06-07 12:42:08.409 158 18350.78 90.21 52472.09 88888.00 2010-06-07 12:42:08.909 158 18350.77 90.34 52472.07 88888.00 2010-06-07 12:42:09.409 158 18350.80 90.29 52472.02 88888.00 2010-06-07 12:42:09.909 158 18350.85 90.29 52472.08 88888.00 2010-06-07 12:42:10.409 158 18350.77 90.28 52472.09 88888.00 2010-06-07 12:42:10.909 158 18350.77 90.26 52472.04 88888.00 2010-06-07 12:42:11.409 158 18350.81 90.31 52472.05 88888.00 2010-06-07 12:42:11.909 158 18350.91 90.28 52471.97 88888.00 2010-06-07 12:42:12.409 158 18350.78 90.24 52472.03 88888.00 2010-06-07 12:42:12.909 158 18350.78 90.29 52472.06 88888.00 2010-06-07 12:42:13.409 158 18350.84 90.30 52471.95 88888.00 2010-06-07 12:42:13.909 158 18350.85 90.33 52472.01 88888.00 2010-06-07 12:42:14.409 158 18350.90 90.38 52472.12 88888.00 2010-06-07 12:42:14.909 158 18350.93 90.36 52472.06 88888.00 2010-06-07 12:42:15.409 158 18350.92 90.34 52472.21 88888.00 2010-06-07 12:42:15.909 158 18350.92 90.41 52472.14 88888.00 2010-06-07 12:42:16.409 158 18350.87 90.39 52471.99 88888.00 2010-06-07 12:42:16.909 158 18350.77 90.37 52471.87 88888.00 2010-06-07 12:42:17.409 158 18350.81 90.40 52471.86 88888.00 2010-06-07 12:42:17.909 158 18350.94 90.34 52471.99 88888.00 2010-06-07 12:42:18.409 158 18350.93 90.31 52472.06 88888.00 2010-06-07 12:42:18.909 158 18350.93 90.30 52472.10 88888.00 2010-06-07 12:42:19.409 158 18350.86 90.33 52472.14 88888.00 2010-06-07 12:42:19.909 158 18350.72 90.35 52472.12 88888.00 2010-06-07 12:42:20.409 158 18350.78 90.33 52472.13 88888.00 2010-06-07 12:42:20.909 158 18350.91 90.38 52472.28 88888.00 2010-06-07 12:42:21.409 158 18350.94 90.37 52472.35 88888.00 2010-06-07 12:42:21.909 158 18350.87 90.34 52472.41 88888.00 2010-06-07 12:42:22.409 158 18350.84 90.36 52472.40 88888.00 2010-06-07 12:42:22.909 158 18350.96 90.37 52472.31 88888.00 2010-06-07 12:42:23.409 158 18350.98 90.36 52472.24 88888.00 2010-06-07 12:42:23.909 158 18350.93 90.35 52472.15 88888.00 2010-06-07 12:42:24.409 158 18350.96 90.31 52472.22 88888.00 2010-06-07 12:42:24.909 158 18350.88 90.32 52472.28 88888.00 2010-06-07 12:42:25.409 158 18350.94 90.36 52472.32 88888.00 2010-06-07 12:42:25.909 158 18350.88 90.44 52472.37 88888.00 2010-06-07 12:42:26.409 158 18350.92 90.44 52472.37 88888.00 2010-06-07 12:42:26.909 158 18351.03 90.38 52472.35 88888.00 2010-06-07 12:42:27.409 158 18350.86 90.32 52472.44 88888.00 2010-06-07 12:42:27.909 158 18350.85 90.30 52472.36 88888.00 2010-06-07 12:42:28.409 158 18350.82 90.24 52472.29 88888.00 2010-06-07 12:42:28.909 158 18350.81 90.28 52472.41 88888.00 2010-06-07 12:42:29.409 158 18350.86 90.29 52472.39 88888.00 2010-06-07 12:42:29.909 158 18350.85 90.34 52472.28 88888.00 2010-06-07 12:42:30.409 158 18350.92 90.35 52472.27 88888.00 2010-06-07 12:42:30.909 158 18350.94 90.31 52472.30 88888.00 2010-06-07 12:42:31.409 158 18350.95 90.29 52472.37 88888.00 2010-06-07 12:42:31.909 158 18350.91 90.24 52472.41 88888.00 2010-06-07 12:42:32.409 158 18350.83 90.29 52472.31 88888.00 2010-06-07 12:42:32.909 158 18350.87 90.32 52472.14 88888.00 2010-06-07 12:42:33.409 158 18350.97 90.33 52472.27 88888.00 2010-06-07 12:42:33.909 158 18351.14 90.30 52472.25 88888.00 2010-06-07 12:42:34.409 158 18351.16 90.29 52472.09 88888.00 2010-06-07 12:42:34.909 158 18351.09 90.25 52472.17 88888.00 2010-06-07 12:42:35.409 158 18350.96 90.31 52472.26 88888.00 2010-06-07 12:42:35.909 158 18350.83 90.37 52472.29 88888.00 2010-06-07 12:42:36.409 158 18350.77 90.42 52472.29 88888.00 2010-06-07 12:42:36.909 158 18350.75 90.40 52472.31 88888.00 2010-06-07 12:42:37.409 158 18350.87 90.38 52472.41 88888.00 2010-06-07 12:42:37.909 158 18350.94 90.36 52472.43 88888.00 2010-06-07 12:42:38.409 158 18350.97 90.42 52472.36 88888.00 2010-06-07 12:42:38.909 158 18350.94 90.47 52472.33 88888.00 2010-06-07 12:42:39.409 158 18351.01 90.56 52472.30 88888.00 2010-06-07 12:42:39.909 158 18350.91 90.65 52472.36 88888.00 2010-06-07 12:42:40.409 158 18350.98 90.62 52472.31 88888.00 2010-06-07 12:42:40.909 158 18350.98 90.57 52472.31 88888.00 2010-06-07 12:42:41.409 158 18350.93 90.53 52472.42 88888.00 2010-06-07 12:42:41.909 158 18350.78 90.49 52472.40 88888.00 2010-06-07 12:42:42.409 158 18350.77 90.55 52472.42 88888.00 2010-06-07 12:42:42.909 158 18350.80 90.58 52472.38 88888.00 2010-06-07 12:42:43.409 158 18350.85 90.58 52472.41 88888.00 2010-06-07 12:42:43.909 158 18350.78 90.57 52472.35 88888.00 2010-06-07 12:42:44.409 158 18350.87 90.61 52472.32 88888.00 2010-06-07 12:42:44.909 158 18350.92 90.66 52472.20 88888.00 2010-06-07 12:42:45.409 158 18350.87 90.57 52472.08 88888.00 2010-06-07 12:42:45.909 158 18350.92 90.57 52472.04 88888.00 2010-06-07 12:42:46.409 158 18350.84 90.65 52472.31 88888.00 2010-06-07 12:42:46.909 158 18350.87 90.68 52472.41 88888.00 2010-06-07 12:42:47.409 158 18350.86 90.66 52472.37 88888.00 2010-06-07 12:42:47.909 158 18350.75 90.62 52472.32 88888.00 2010-06-07 12:42:48.409 158 18350.74 90.57 52472.40 88888.00 2010-06-07 12:42:48.909 158 18350.67 90.45 52472.38 88888.00 2010-06-07 12:42:49.409 158 18350.66 90.59 52472.43 88888.00 2010-06-07 12:42:49.909 158 18350.75 90.63 52472.40 88888.00 2010-06-07 12:42:50.409 158 18350.66 90.68 52472.37 88888.00 2010-06-07 12:42:50.909 158 18350.73 90.66 52472.32 88888.00 2010-06-07 12:42:51.409 158 18350.91 90.56 52472.30 88888.00 2010-06-07 12:42:51.909 158 18350.82 90.57 52472.32 88888.00 2010-06-07 12:42:52.409 158 18350.72 90.61 52472.29 88888.00 2010-06-07 12:42:52.909 158 18350.78 90.61 52472.29 88888.00 2010-06-07 12:42:53.409 158 18350.85 90.58 52472.40 88888.00 2010-06-07 12:42:53.909 158 18350.90 90.54 52472.41 88888.00 2010-06-07 12:42:54.409 158 18350.77 90.63 52472.54 88888.00 2010-06-07 12:42:54.909 158 18350.96 90.64 52472.62 88888.00 2010-06-07 12:42:55.409 158 18351.02 90.68 52472.61 88888.00 2010-06-07 12:42:55.909 158 18350.91 90.61 52472.67 88888.00 2010-06-07 12:42:56.409 158 18350.83 90.49 52472.56 88888.00 2010-06-07 12:42:56.909 158 18350.74 90.49 52472.54 88888.00 2010-06-07 12:42:57.409 158 18350.78 90.58 52472.53 88888.00 2010-06-07 12:42:57.909 158 18350.76 90.61 52472.51 88888.00 2010-06-07 12:42:58.409 158 18350.66 90.65 52472.50 88888.00 2010-06-07 12:42:58.909 158 18350.66 90.57 52472.60 88888.00 2010-06-07 12:42:59.409 158 18350.66 90.47 52472.52 88888.00 2010-06-07 12:42:59.909 158 18350.61 90.54 52472.51 88888.00 2010-06-07 12:43:00.409 158 18350.70 90.64 52472.55 88888.00 2010-06-07 12:43:00.909 158 18350.67 90.53 52472.61 88888.00 2010-06-07 12:43:01.409 158 18350.43 90.41 52472.62 88888.00 2010-06-07 12:43:01.909 158 18350.42 90.41 52472.72 88888.00 2010-06-07 12:43:02.409 158 18350.42 90.35 52472.68 88888.00 2010-06-07 12:43:02.909 158 18350.55 90.33 52472.54 88888.00 2010-06-07 12:43:03.409 158 18350.69 90.45 52472.50 88888.00 2010-06-07 12:43:03.909 158 18350.63 90.49 52472.59 88888.00 2010-06-07 12:43:04.409 158 18350.71 90.44 52472.56 88888.00 2010-06-07 12:43:04.909 158 18350.78 90.35 52472.64 88888.00 2010-06-07 12:43:05.409 158 18350.72 90.36 52472.66 88888.00 2010-06-07 12:43:05.909 158 18350.80 90.39 52472.67 88888.00 2010-06-07 12:43:06.409 158 18350.78 90.45 52472.75 88888.00 2010-06-07 12:43:06.909 158 18350.73 90.50 52472.68 88888.00 2010-06-07 12:43:07.409 158 18350.60 90.51 52472.63 88888.00 2010-06-07 12:43:07.909 158 18350.49 90.47 52472.63 88888.00 2010-06-07 12:43:08.409 158 18350.56 90.52 52472.64 88888.00 2010-06-07 12:43:08.909 158 18350.55 90.54 52472.56 88888.00 2010-06-07 12:43:09.409 158 18350.56 90.47 52472.52 88888.00 2010-06-07 12:43:09.909 158 18350.60 90.44 52472.53 88888.00 2010-06-07 12:43:10.409 158 18350.63 90.49 52472.51 88888.00 2010-06-07 12:43:10.909 158 18350.69 90.54 52472.49 88888.00 2010-06-07 12:43:11.409 158 18350.70 90.51 52472.59 88888.00 2010-06-07 12:43:11.909 158 18350.60 90.46 52472.65 88888.00 2010-06-07 12:43:12.409 158 18350.66 90.39 52472.52 88888.00 2010-06-07 12:43:12.909 158 18350.65 90.41 52472.52 88888.00 2010-06-07 12:43:13.409 158 18350.59 90.35 52472.61 88888.00 2010-06-07 12:43:13.909 158 18350.60 90.49 52472.54 88888.00 2010-06-07 12:43:14.409 158 18350.49 90.51 52472.65 88888.00 2010-06-07 12:43:14.909 158 18350.52 90.54 52472.66 88888.00 2010-06-07 12:43:15.409 158 18350.63 90.49 52472.64 88888.00 2010-06-07 12:43:15.909 158 18350.60 90.44 52472.60 88888.00 2010-06-07 12:43:16.409 158 18350.62 90.45 52472.57 88888.00 2010-06-07 12:43:16.909 158 18350.52 90.41 52472.45 88888.00 2010-06-07 12:43:17.409 158 18350.48 90.43 52472.51 88888.00 2010-06-07 12:43:17.909 158 18350.58 90.38 52472.62 88888.00 2010-06-07 12:43:18.409 158 18350.61 90.33 52472.67 88888.00 2010-06-07 12:43:18.909 158 18350.59 90.38 52472.64 88888.00 2010-06-07 12:43:19.409 158 18350.49 90.43 52472.59 88888.00 2010-06-07 12:43:19.909 158 18350.52 90.38 52472.52 88888.00 2010-06-07 12:43:20.409 158 18350.52 90.37 52472.54 88888.00 2010-06-07 12:43:20.909 158 18350.47 90.25 52472.56 88888.00 2010-06-07 12:43:21.409 158 18350.42 90.21 52472.59 88888.00 2010-06-07 12:43:21.909 158 18350.44 90.29 52472.50 88888.00 2010-06-07 12:43:22.409 158 18350.27 90.25 52472.43 88888.00 2010-06-07 12:43:22.909 158 18350.32 90.20 52472.40 88888.00 2010-06-07 12:43:23.409 158 18350.43 90.18 52472.50 88888.00 2010-06-07 12:43:23.909 158 18350.40 90.19 52472.53 88888.00 2010-06-07 12:43:24.409 158 18350.38 90.18 52472.47 88888.00 2010-06-07 12:43:24.909 158 18350.41 90.17 52472.44 88888.00 2010-06-07 12:43:25.409 158 18350.47 90.14 52472.41 88888.00 2010-06-07 12:43:25.909 158 18350.60 90.13 52472.29 88888.00 2010-06-07 12:43:26.409 158 18350.43 90.15 52472.42 88888.00 2010-06-07 12:43:26.909 158 18350.38 90.11 52472.50 88888.00 2010-06-07 12:43:27.409 158 18350.25 90.06 52472.47 88888.00 2010-06-07 12:43:27.909 158 18350.38 90.09 52472.48 88888.00 2010-06-07 12:43:28.409 158 18350.42 90.11 52472.37 88888.00 2010-06-07 12:43:28.909 158 18350.32 90.08 52472.24 88888.00 2010-06-07 12:43:29.409 158 18350.27 90.05 52472.16 88888.00 2010-06-07 12:43:29.909 158 18350.28 90.05 52472.15 88888.00 2010-06-07 12:43:30.409 158 18350.33 90.04 52472.16 88888.00 2010-06-07 12:43:30.909 158 18350.27 89.99 52472.19 88888.00 2010-06-07 12:43:31.409 158 18350.26 89.89 52472.12 88888.00 2010-06-07 12:43:31.909 158 18350.31 89.90 52472.16 88888.00 2010-06-07 12:43:32.409 158 18350.41 89.92 52472.33 88888.00 2010-06-07 12:43:32.909 158 18350.45 89.90 52472.32 88888.00 2010-06-07 12:43:33.409 158 18350.31 89.85 52472.36 88888.00 2010-06-07 12:43:33.909 158 18350.21 89.86 52472.35 88888.00 2010-06-07 12:43:34.409 158 18350.32 89.76 52472.19 88888.00 2010-06-07 12:43:34.909 158 18350.36 89.70 52472.26 88888.00 2010-06-07 12:43:35.409 158 18350.30 89.72 52472.21 88888.00 2010-06-07 12:43:35.909 158 18350.30 89.68 52472.22 88888.00 2010-06-07 12:43:36.409 158 18350.29 89.76 52472.21 88888.00 2010-06-07 12:43:36.909 158 18350.23 89.74 52472.25 88888.00 2010-06-07 12:43:37.409 158 18350.40 89.71 52472.22 88888.00 2010-06-07 12:43:37.909 158 18350.34 89.75 52472.22 88888.00 2010-06-07 12:43:38.409 158 18350.51 89.77 52472.20 88888.00 2010-06-07 12:43:38.909 158 18350.44 89.73 52472.21 88888.00 2010-06-07 12:43:39.409 158 18350.53 89.67 52472.15 88888.00 2010-06-07 12:43:39.909 158 18350.62 89.66 52472.12 88888.00 2010-06-07 12:43:40.409 158 18350.53 89.71 52472.18 88888.00 2010-06-07 12:43:40.909 158 18350.61 89.63 52472.17 88888.00 2010-06-07 12:43:41.409 158 18350.72 89.52 52472.21 88888.00 2010-06-07 12:43:41.909 158 18350.73 89.57 52472.22 88888.00 2010-06-07 12:43:42.409 158 18350.75 89.67 52472.35 88888.00 2010-06-07 12:43:42.909 158 18350.70 89.62 52472.45 88888.00 2010-06-07 12:43:43.409 158 18350.69 89.66 52472.59 88888.00 2010-06-07 12:43:43.909 158 18350.63 89.67 52472.51 88888.00 2010-06-07 12:43:44.409 158 18350.63 89.61 52472.40 88888.00 2010-06-07 12:43:44.909 158 18350.74 89.57 52472.52 88888.00 2010-06-07 12:43:45.409 158 18350.55 89.58 52472.42 88888.00 2010-06-07 12:43:45.909 158 18350.55 89.56 52472.51 88888.00 2010-06-07 12:43:46.409 158 18350.61 89.64 52472.61 88888.00 2010-06-07 12:43:46.909 158 18350.71 89.68 52472.71 88888.00 2010-06-07 12:43:47.409 158 18350.66 89.71 52472.64 88888.00 2010-06-07 12:43:47.909 158 18350.56 89.70 52472.63 88888.00 2010-06-07 12:43:48.409 158 18350.53 89.63 52472.56 88888.00 2010-06-07 12:43:48.909 158 18350.65 89.51 52472.54 88888.00 2010-06-07 12:43:49.409 158 18350.56 89.48 52472.60 88888.00 2010-06-07 12:43:49.909 158 18350.55 89.44 52472.57 88888.00 2010-06-07 12:43:50.409 158 18350.49 89.44 52472.47 88888.00 2010-06-07 12:43:50.909 158 18350.50 89.46 52472.43 88888.00 2010-06-07 12:43:51.409 158 18350.67 89.54 52472.43 88888.00 2010-06-07 12:43:51.909 158 18350.69 89.62 52472.41 88888.00 2010-06-07 12:43:52.409 158 18350.70 89.74 52472.37 88888.00 2010-06-07 12:43:52.909 158 18350.70 89.75 52472.26 88888.00 2010-06-07 12:43:53.409 158 18350.71 89.66 52472.19 88888.00 2010-06-07 12:43:53.909 158 18350.75 89.57 52472.15 88888.00 2010-06-07 12:43:54.409 158 18350.81 89.53 52472.30 88888.00 2010-06-07 12:43:54.909 158 18350.73 89.54 52472.28 88888.00 2010-06-07 12:43:55.409 158 18350.73 89.55 52472.31 88888.00 2010-06-07 12:43:55.909 158 18350.69 89.61 52472.19 88888.00 2010-06-07 12:43:56.409 158 18350.66 89.65 52472.18 88888.00 2010-06-07 12:43:56.909 158 18350.67 89.65 52472.10 88888.00 2010-06-07 12:43:57.409 158 18350.69 89.65 52472.07 88888.00 2010-06-07 12:43:57.909 158 18350.67 89.67 52472.15 88888.00 2010-06-07 12:43:58.409 158 18350.71 89.69 52472.32 88888.00 2010-06-07 12:43:58.909 158 18350.66 89.69 52472.35 88888.00 2010-06-07 12:43:59.409 158 18350.58 89.68 52472.31 88888.00 2010-06-07 12:43:59.909 158 18350.51 89.67 52472.41 88888.00 2010-06-07 12:44:00.409 158 18350.55 89.55 52472.39 88888.00 2010-06-07 12:44:00.909 158 18350.61 89.58 52472.37 88888.00 2010-06-07 12:44:01.409 158 18350.50 89.61 52472.28 88888.00 2010-06-07 12:44:01.909 158 18350.61 89.61 52472.27 88888.00 2010-06-07 12:44:02.409 158 18350.54 89.61 52472.40 88888.00 2010-06-07 12:44:02.909 158 18350.53 89.52 52472.45 88888.00 2010-06-07 12:44:03.409 158 18350.56 89.54 52472.47 88888.00 2010-06-07 12:44:03.909 158 18350.54 89.62 52472.48 88888.00 2010-06-07 12:44:04.409 158 18350.44 89.64 52472.41 88888.00 2010-06-07 12:44:04.909 158 18350.43 89.59 52472.47 88888.00 2010-06-07 12:44:05.409 158 18350.54 89.61 52472.45 88888.00 2010-06-07 12:44:05.909 158 18350.52 89.66 52472.45 88888.00 2010-06-07 12:44:06.409 158 18350.45 89.68 52472.50 88888.00 2010-06-07 12:44:06.909 158 18350.39 89.71 52472.57 88888.00 2010-06-07 12:44:07.409 158 18350.48 89.67 52472.61 88888.00 2010-06-07 12:44:07.909 158 18350.47 89.63 52472.60 88888.00 2010-06-07 12:44:08.409 158 18350.45 89.65 52472.53 88888.00 2010-06-07 12:44:08.909 158 18350.38 89.71 52472.49 88888.00 2010-06-07 12:44:09.409 158 18350.31 89.74 52472.52 88888.00 2010-06-07 12:44:09.909 158 18350.34 89.79 52472.56 88888.00 2010-06-07 12:44:10.409 158 18350.39 89.85 52472.64 88888.00 2010-06-07 12:44:10.909 158 18350.38 89.80 52472.73 88888.00 2010-06-07 12:44:11.409 158 18350.45 89.79 52472.74 88888.00 2010-06-07 12:44:11.909 158 18350.50 89.76 52472.77 88888.00 2010-06-07 12:44:12.409 158 18350.40 89.77 52472.88 88888.00 2010-06-07 12:44:12.909 158 18350.32 89.83 52472.78 88888.00 2010-06-07 12:44:13.409 158 18350.17 89.90 52472.72 88888.00 2010-06-07 12:44:13.909 158 18350.27 89.88 52472.75 88888.00 2010-06-07 12:44:14.409 158 18350.41 89.78 52472.83 88888.00 2010-06-07 12:44:14.909 158 18350.58 89.85 52472.90 88888.00 2010-06-07 12:44:15.409 158 18350.50 89.79 52472.79 88888.00 2010-06-07 12:44:15.909 158 18350.44 89.83 52472.62 88888.00 2010-06-07 12:44:16.409 158 18350.38 89.84 52472.67 88888.00 2010-06-07 12:44:16.909 158 18350.41 89.83 52472.65 88888.00 2010-06-07 12:44:17.409 158 18350.32 89.89 52472.49 88888.00 2010-06-07 12:44:17.909 158 18350.34 90.02 52472.49 88888.00 2010-06-07 12:44:18.409 158 18350.37 90.09 52472.55 88888.00 2010-06-07 12:44:18.909 158 18350.43 90.06 52472.48 88888.00 2010-06-07 12:44:19.409 158 18350.42 90.05 52472.56 88888.00 2010-06-07 12:44:19.909 158 18350.34 90.06 52472.62 88888.00 2010-06-07 12:44:20.409 158 18350.41 90.00 52472.73 88888.00 2010-06-07 12:44:20.909 158 18350.42 90.00 52472.71 88888.00 2010-06-07 12:44:21.409 158 18350.51 90.03 52472.65 88888.00 2010-06-07 12:44:21.909 158 18350.43 89.99 52472.72 88888.00 2010-06-07 12:44:22.409 158 18350.47 89.91 52472.85 88888.00 2010-06-07 12:44:22.909 158 18350.47 89.84 52472.86 88888.00 2010-06-07 12:44:23.409 158 18350.51 89.92 52472.77 88888.00 2010-06-07 12:44:23.909 158 18350.51 90.05 52472.86 88888.00 2010-06-07 12:44:24.409 158 18350.53 90.07 52472.80 88888.00 2010-06-07 12:44:24.909 158 18350.52 89.94 52472.71 88888.00 2010-06-07 12:44:25.409 158 18350.37 89.94 52472.75 88888.00 2010-06-07 12:44:25.909 158 18350.33 89.91 52472.68 88888.00 2010-06-07 12:44:26.409 158 18350.29 90.02 52472.74 88888.00 2010-06-07 12:44:26.909 158 18350.26 90.02 52472.77 88888.00 2010-06-07 12:44:27.409 158 18350.17 89.97 52472.73 88888.00 2010-06-07 12:44:27.909 158 18350.28 90.02 52472.62 88888.00 2010-06-07 12:44:28.409 158 18350.41 90.01 52472.59 88888.00 2010-06-07 12:44:28.909 158 18350.43 90.04 52472.62 88888.00 2010-06-07 12:44:29.409 158 18350.42 90.12 52472.61 88888.00 2010-06-07 12:44:29.909 158 18350.38 90.17 52472.53 88888.00 2010-06-07 12:44:30.409 158 18350.31 90.14 52472.51 88888.00 2010-06-07 12:44:30.909 158 18350.27 90.03 52472.64 88888.00 2010-06-07 12:44:31.409 158 18350.32 90.04 52472.66 88888.00 2010-06-07 12:44:31.909 158 18350.47 90.00 52472.76 88888.00 2010-06-07 12:44:32.409 158 18350.29 90.07 52472.78 88888.00 2010-06-07 12:44:32.909 158 18350.28 90.14 52472.76 88888.00 2010-06-07 12:44:33.409 158 18350.33 90.11 52472.77 88888.00 2010-06-07 12:44:33.909 158 18350.28 90.12 52472.84 88888.00 2010-06-07 12:44:34.409 158 18350.33 90.12 52472.84 88888.00 2010-06-07 12:44:34.909 158 18350.32 90.08 52472.84 88888.00 2010-06-07 12:44:35.409 158 18350.44 90.09 52472.77 88888.00 2010-06-07 12:44:35.909 158 18350.42 90.05 52472.86 88888.00 2010-06-07 12:44:36.409 158 18350.29 90.10 52472.86 88888.00 2010-06-07 12:44:36.909 158 18350.25 90.12 52472.94 88888.00 2010-06-07 12:44:37.409 158 18350.26 90.14 52472.78 88888.00 2010-06-07 12:44:37.909 158 18350.20 90.08 52472.62 88888.00 2010-06-07 12:44:38.409 158 18350.21 90.03 52472.43 88888.00 2010-06-07 12:44:38.909 158 18350.14 89.97 52472.40 88888.00 2010-06-07 12:44:39.409 158 18350.28 89.91 52472.37 88888.00 2010-06-07 12:44:39.909 158 18350.19 89.94 52472.45 88888.00 2010-06-07 12:44:40.409 158 18350.00 90.00 52472.45 88888.00 2010-06-07 12:44:40.909 158 18350.19 89.96 52472.40 88888.00 2010-06-07 12:44:41.409 158 18350.38 89.91 52472.59 88888.00 2010-06-07 12:44:41.909 158 18350.33 89.90 52472.70 88888.00 2010-06-07 12:44:42.409 158 18350.23 89.89 52472.85 88888.00 2010-06-07 12:44:42.909 158 18350.20 89.87 52473.00 88888.00 2010-06-07 12:44:43.409 158 18350.14 89.90 52472.95 88888.00 2010-06-07 12:44:43.909 158 18350.11 89.89 52472.79 88888.00 2010-06-07 12:44:44.409 158 18350.16 89.89 52472.74 88888.00 2010-06-07 12:44:44.909 158 18350.27 89.90 52472.83 88888.00 2010-06-07 12:44:45.409 158 18350.18 89.92 52472.89 88888.00 2010-06-07 12:44:45.909 158 18350.17 89.99 52472.89 88888.00 2010-06-07 12:44:46.409 158 18350.06 89.99 52472.85 88888.00 2010-06-07 12:44:46.909 158 18350.02 89.95 52472.71 88888.00 2010-06-07 12:44:47.409 158 18350.04 89.88 52472.68 88888.00 2010-06-07 12:44:47.909 158 18350.09 89.83 52472.64 88888.00 2010-06-07 12:44:48.409 158 18350.12 89.83 52472.68 88888.00 2010-06-07 12:44:48.909 158 18350.15 89.89 52472.67 88888.00 2010-06-07 12:44:49.409 158 18350.17 89.84 52472.63 88888.00 2010-06-07 12:44:49.909 158 18350.06 89.89 52472.71 88888.00 2010-06-07 12:44:50.409 158 18350.19 89.88 52472.70 88888.00 2010-06-07 12:44:50.909 158 18350.26 89.92 52472.63 88888.00 2010-06-07 12:44:51.409 158 18350.29 89.91 52472.54 88888.00 2010-06-07 12:44:51.909 158 18350.34 89.89 52472.57 88888.00 2010-06-07 12:44:52.409 158 18350.22 89.87 52472.65 88888.00 2010-06-07 12:44:52.909 158 18350.12 89.86 52472.74 88888.00 2010-06-07 12:44:53.409 158 18350.17 89.80 52472.73 88888.00 2010-06-07 12:44:53.909 158 18350.22 89.75 52472.55 88888.00 2010-06-07 12:44:54.409 158 18350.22 89.80 52472.61 88888.00 2010-06-07 12:44:54.909 158 18350.25 89.80 52472.71 88888.00 2010-06-07 12:44:55.409 158 18350.34 89.80 52472.60 88888.00 2010-06-07 12:44:55.909 158 18350.37 89.74 52472.63 88888.00 2010-06-07 12:44:56.409 158 18350.41 89.81 52472.66 88888.00 2010-06-07 12:44:56.909 158 18350.48 89.75 52472.55 88888.00 2010-06-07 12:44:57.409 158 18350.38 89.53 52472.66 88888.00 2010-06-07 12:44:57.909 158 18350.49 89.47 52472.67 88888.00 2010-06-07 12:44:58.409 158 18350.52 89.49 52472.74 88888.00 2010-06-07 12:44:58.909 158 18350.48 89.51 52472.87 88888.00 2010-06-07 12:44:59.409 158 18350.50 89.47 52472.83 88888.00 2010-06-07 12:44:59.909 158 18350.59 89.47 52472.79 88888.00 2010-06-07 12:45:00.409 158 18350.64 89.43 52472.76 88888.00 2010-06-07 12:45:00.909 158 18350.62 89.41 52472.72 88888.00 2010-06-07 12:45:01.409 158 18350.58 89.42 52472.57 88888.00 2010-06-07 12:45:01.909 158 18350.58 89.49 52472.66 88888.00 2010-06-07 12:45:02.409 158 18350.62 89.51 52472.79 88888.00 2010-06-07 12:45:02.909 158 18350.61 89.47 52472.82 88888.00 2010-06-07 12:45:03.409 158 18350.63 89.50 52473.01 88888.00 2010-06-07 12:45:03.909 158 18350.52 89.49 52472.96 88888.00 2010-06-07 12:45:04.409 158 18350.45 89.51 52472.91 88888.00 2010-06-07 12:45:04.909 158 18350.63 89.56 52472.96 88888.00 2010-06-07 12:45:05.409 158 18350.67 89.54 52472.95 88888.00 2010-06-07 12:45:05.909 158 18350.77 89.53 52472.97 88888.00 2010-06-07 12:45:06.409 158 18350.60 89.63 52472.94 88888.00 2010-06-07 12:45:06.909 158 18350.62 89.61 52473.00 88888.00 2010-06-07 12:45:07.409 158 18350.59 89.55 52473.02 88888.00 2010-06-07 12:45:07.909 158 18350.56 89.54 52473.05 88888.00 2010-06-07 12:45:08.409 158 18350.53 89.57 52473.09 88888.00 2010-06-07 12:45:08.909 158 18350.63 89.59 52473.22 88888.00 2010-06-07 12:45:09.409 158 18350.63 89.63 52473.14 88888.00 2010-06-07 12:45:09.909 158 18350.51 89.63 52473.20 88888.00 2010-06-07 12:45:10.409 158 18350.47 89.58 52473.13 88888.00 2010-06-07 12:45:10.909 158 18350.34 89.53 52473.03 88888.00 2010-06-07 12:45:11.409 158 18350.33 89.54 52472.87 88888.00 2010-06-07 12:45:11.909 158 18350.45 89.51 52472.79 88888.00 2010-06-07 12:45:12.409 158 18350.44 89.50 52472.85 88888.00 2010-06-07 12:45:12.909 158 18350.33 89.53 52473.08 88888.00 2010-06-07 12:45:13.409 158 18350.34 89.58 52472.97 88888.00 2010-06-07 12:45:13.909 158 18350.42 89.59 52473.00 88888.00 2010-06-07 12:45:14.409 158 18350.36 89.53 52473.01 88888.00 2010-06-07 12:45:14.909 158 18350.30 89.56 52473.01 88888.00 2010-06-07 12:45:15.409 158 18350.23 89.53 52473.06 88888.00 2010-06-07 12:45:15.909 158 18350.28 89.50 52473.02 88888.00 2010-06-07 12:45:16.409 158 18350.26 89.45 52472.99 88888.00 2010-06-07 12:45:16.909 158 18350.25 89.43 52472.93 88888.00 2010-06-07 12:45:17.409 158 18350.12 89.48 52473.08 88888.00 2010-06-07 12:45:17.909 158 18350.30 89.53 52473.22 88888.00 2010-06-07 12:45:18.409 158 18350.33 89.53 52473.15 88888.00 2010-06-07 12:45:18.909 158 18350.25 89.57 52473.07 88888.00 2010-06-07 12:45:19.409 158 18350.17 89.58 52473.02 88888.00 2010-06-07 12:45:19.909 158 18350.22 89.53 52473.02 88888.00 2010-06-07 12:45:20.409 158 18350.15 89.58 52473.23 88888.00 2010-06-07 12:45:20.909 158 18350.09 89.57 52473.03 88888.00 2010-06-07 12:45:21.409 158 18350.02 89.57 52472.88 88888.00 2010-06-07 12:45:21.909 158 18350.08 89.62 52472.91 88888.00 2010-06-07 12:45:22.409 158 18350.07 89.55 52472.99 88888.00 2010-06-07 12:45:22.909 158 18350.16 89.51 52472.89 88888.00 2010-06-07 12:45:23.409 158 18350.20 89.52 52472.89 88888.00 2010-06-07 12:45:23.909 158 18350.20 89.62 52472.79 88888.00 2010-06-07 12:45:24.409 158 18350.10 89.63 52472.83 88888.00 2010-06-07 12:45:24.909 158 18350.10 89.54 52472.84 88888.00 2010-06-07 12:45:25.409 158 18350.17 89.49 52472.83 88888.00 2010-06-07 12:45:25.909 158 18350.17 89.51 52472.68 88888.00 2010-06-07 12:45:26.409 158 18350.15 89.53 52472.67 88888.00 2010-06-07 12:45:26.909 158 18350.10 89.50 52472.77 88888.00 2010-06-07 12:45:27.409 158 18350.06 89.51 52472.77 88888.00 2010-06-07 12:45:27.909 158 18349.95 89.53 52472.91 88888.00 2010-06-07 12:45:28.409 158 18349.90 89.51 52472.88 88888.00 2010-06-07 12:45:28.909 158 18350.06 89.43 52472.78 88888.00 2010-06-07 12:45:29.409 158 18349.96 89.40 52472.84 88888.00 2010-06-07 12:45:29.909 158 18349.97 89.42 52472.79 88888.00 2010-06-07 12:45:30.409 158 18350.10 89.42 52472.85 88888.00 2010-06-07 12:45:30.909 158 18350.10 89.38 52473.00 88888.00 2010-06-07 12:45:31.409 158 18349.99 89.45 52472.96 88888.00 2010-06-07 12:45:31.909 158 18349.68 89.46 52472.79 88888.00 2010-06-07 12:45:32.409 158 18349.84 89.37 52472.89 88888.00 2010-06-07 12:45:32.909 158 18349.95 89.37 52472.88 88888.00 2010-06-07 12:45:33.409 158 18349.93 89.42 52472.93 88888.00 2010-06-07 12:45:33.909 158 18349.90 89.42 52472.87 88888.00 2010-06-07 12:45:34.409 158 18349.98 89.37 52472.83 88888.00 2010-06-07 12:45:34.909 158 18350.01 89.34 52472.85 88888.00 2010-06-07 12:45:35.409 158 18349.97 89.42 52472.91 88888.00 2010-06-07 12:45:35.909 158 18350.00 89.44 52472.93 88888.00 2010-06-07 12:45:36.409 158 18349.98 89.40 52472.80 88888.00 2010-06-07 12:45:36.909 158 18349.98 89.41 52472.90 88888.00 2010-06-07 12:45:37.409 158 18350.08 89.44 52473.07 88888.00 2010-06-07 12:45:37.909 158 18350.06 89.45 52473.07 88888.00 2010-06-07 12:45:38.409 158 18349.93 89.42 52473.11 88888.00 2010-06-07 12:45:38.909 158 18349.98 89.46 52473.12 88888.00 2010-06-07 12:45:39.409 158 18350.01 89.50 52473.05 88888.00 2010-06-07 12:45:39.909 158 18350.11 89.47 52472.94 88888.00 2010-06-07 12:45:40.409 158 18350.14 89.54 52472.83 88888.00 2010-06-07 12:45:40.909 158 18350.10 89.58 52472.76 88888.00 2010-06-07 12:45:41.409 158 18350.06 89.54 52472.61 88888.00 2010-06-07 12:45:41.909 158 18350.11 89.54 52472.65 88888.00 2010-06-07 12:45:42.409 158 18350.05 89.47 52472.75 88888.00 2010-06-07 12:45:42.909 158 18349.99 89.45 52472.87 88888.00 2010-06-07 12:45:43.409 158 18349.97 89.44 52472.88 88888.00 2010-06-07 12:45:43.909 158 18350.04 89.42 52472.79 88888.00 2010-06-07 12:45:44.409 158 18350.10 89.45 52472.77 88888.00 2010-06-07 12:45:44.909 158 18349.87 89.40 52472.76 88888.00 2010-06-07 12:45:45.409 158 18349.85 89.39 52472.68 88888.00 2010-06-07 12:45:45.909 158 18349.95 89.37 52472.62 88888.00 2010-06-07 12:45:46.409 158 18350.16 89.37 52472.67 88888.00 2010-06-07 12:45:46.909 158 18350.06 89.49 52472.88 88888.00 2010-06-07 12:45:47.409 158 18350.01 89.47 52472.77 88888.00 2010-06-07 12:45:47.909 158 18350.07 89.39 52472.66 88888.00 2010-06-07 12:45:48.409 158 18350.01 89.39 52472.73 88888.00 2010-06-07 12:45:48.909 158 18349.87 89.40 52472.71 88888.00 2010-06-07 12:45:49.409 158 18349.83 89.41 52472.70 88888.00 2010-06-07 12:45:49.909 158 18349.80 89.36 52472.78 88888.00 2010-06-07 12:45:50.409 158 18349.93 89.28 52472.86 88888.00 2010-06-07 12:45:50.909 158 18349.84 89.28 52472.59 88888.00 2010-06-07 12:45:51.409 158 18349.79 89.28 52472.54 88888.00 2010-06-07 12:45:51.909 158 18349.84 89.30 52472.63 88888.00 2010-06-07 12:45:52.409 158 18349.90 89.26 52472.73 88888.00 2010-06-07 12:45:52.909 158 18350.04 89.25 52472.73 88888.00 2010-06-07 12:45:53.409 158 18349.94 89.34 52472.77 88888.00 2010-06-07 12:45:53.909 158 18349.84 89.28 52472.71 88888.00 2010-06-07 12:45:54.409 158 18349.89 89.18 52472.75 88888.00 2010-06-07 12:45:54.909 158 18349.95 89.16 52472.74 88888.00 2010-06-07 12:45:55.409 158 18349.99 89.18 52472.77 88888.00 2010-06-07 12:45:55.909 158 18349.85 89.28 52472.71 88888.00 2010-06-07 12:45:56.409 158 18349.83 89.29 52472.70 88888.00 2010-06-07 12:45:56.909 158 18349.91 89.28 52472.68 88888.00 2010-06-07 12:45:57.409 158 18349.87 89.26 52472.59 88888.00 2010-06-07 12:45:57.909 158 18349.91 89.28 52472.60 88888.00 2010-06-07 12:45:58.409 158 18349.87 89.23 52472.64 88888.00 2010-06-07 12:45:58.909 158 18349.90 89.21 52472.55 88888.00 2010-06-07 12:45:59.409 158 18349.89 89.23 52472.42 88888.00 2010-06-07 12:45:59.909 158 18349.88 89.26 52472.47 88888.00 2010-06-07 12:46:00.409 158 18349.84 89.31 52472.60 88888.00 2010-06-07 12:46:00.909 158 18349.85 89.32 52472.82 88888.00 2010-06-07 12:46:01.409 158 18349.86 89.30 52472.83 88888.00 2010-06-07 12:46:01.909 158 18349.86 89.31 52472.91 88888.00 2010-06-07 12:46:02.409 158 18349.89 89.29 52473.01 88888.00 2010-06-07 12:46:02.909 158 18349.84 89.25 52473.18 88888.00 2010-06-07 12:46:03.409 158 18349.78 89.22 52473.08 88888.00 2010-06-07 12:46:03.909 158 18349.78 89.13 52472.93 88888.00 2010-06-07 12:46:04.409 158 18349.84 89.07 52472.96 88888.00 2010-06-07 12:46:04.909 158 18349.86 89.09 52473.02 88888.00 2010-06-07 12:46:05.409 158 18349.78 89.11 52472.95 88888.00 2010-06-07 12:46:05.909 158 18349.86 89.15 52472.94 88888.00 2010-06-07 12:46:06.409 158 18349.80 89.14 52473.02 88888.00 2010-06-07 12:46:06.909 158 18349.71 89.11 52473.20 88888.00 2010-06-07 12:46:07.409 158 18349.67 89.09 52473.07 88888.00 2010-06-07 12:46:07.909 158 18349.75 89.09 52473.06 88888.00 2010-06-07 12:46:08.409 158 18349.79 89.03 52473.08 88888.00 2010-06-07 12:46:08.909 158 18349.74 89.02 52472.95 88888.00 2010-06-07 12:46:09.409 158 18349.75 88.97 52472.94 88888.00 2010-06-07 12:46:09.909 158 18349.75 88.94 52472.95 88888.00 2010-06-07 12:46:10.409 158 18349.77 88.95 52473.11 88888.00 2010-06-07 12:46:10.909 158 18349.72 89.00 52472.99 88888.00 2010-06-07 12:46:11.409 158 18349.69 88.95 52472.98 88888.00 2010-06-07 12:46:11.909 158 18349.67 89.01 52473.00 88888.00 2010-06-07 12:46:12.409 158 18349.76 89.15 52472.98 88888.00 2010-06-07 12:46:12.909 158 18349.69 89.13 52472.91 88888.00 2010-06-07 12:46:13.409 158 18349.72 89.15 52472.91 88888.00 2010-06-07 12:46:13.909 158 18349.80 89.15 52473.11 88888.00 2010-06-07 12:46:14.409 158 18349.89 89.19 52473.15 88888.00 2010-06-07 12:46:14.909 158 18349.80 89.22 52473.10 88888.00 2010-06-07 12:46:15.409 158 18349.75 89.19 52473.08 88888.00 2010-06-07 12:46:15.909 158 18349.76 89.22 52472.93 88888.00 2010-06-07 12:46:16.409 158 18349.82 89.24 52472.86 88888.00 2010-06-07 12:46:16.909 158 18349.76 89.17 52472.97 88888.00 2010-06-07 12:46:17.409 158 18349.80 89.13 52473.07 88888.00 2010-06-07 12:46:17.909 158 18349.90 89.11 52472.98 88888.00 2010-06-07 12:46:18.409 158 18349.97 89.04 52472.93 88888.00 2010-06-07 12:46:18.909 158 18349.89 89.12 52473.11 88888.00 2010-06-07 12:46:19.409 158 18349.90 89.15 52472.94 88888.00 2010-06-07 12:46:19.909 158 18349.78 89.14 52472.90 88888.00 2010-06-07 12:46:20.409 158 18349.74 89.09 52472.82 88888.00 2010-06-07 12:46:20.909 158 18349.77 89.01 52472.85 88888.00 2010-06-07 12:46:21.409 158 18349.83 89.05 52473.03 88888.00 2010-06-07 12:46:21.909 158 18349.78 89.01 52473.03 88888.00 2010-06-07 12:46:22.409 158 18349.73 89.05 52473.08 88888.00 2010-06-07 12:46:22.909 158 18349.79 89.11 52472.97 88888.00 2010-06-07 12:46:23.409 158 18349.82 89.12 52472.98 88888.00 2010-06-07 12:46:23.909 158 18349.75 89.06 52473.01 88888.00 2010-06-07 12:46:24.409 158 18349.64 89.08 52473.00 88888.00 2010-06-07 12:46:24.909 158 18349.60 89.05 52472.98 88888.00 2010-06-07 12:46:25.409 158 18349.72 89.00 52472.93 88888.00 2010-06-07 12:46:25.909 158 18349.84 88.90 52472.88 88888.00 2010-06-07 12:46:26.409 158 18349.83 88.97 52472.91 88888.00 2010-06-07 12:46:26.909 158 18349.71 89.09 52472.90 88888.00 2010-06-07 12:46:27.409 158 18349.73 89.17 52472.87 88888.00 2010-06-07 12:46:27.909 158 18349.76 89.17 52472.77 88888.00 2010-06-07 12:46:28.409 158 18349.69 89.04 52472.85 88888.00 2010-06-07 12:46:28.909 158 18349.79 88.99 52472.86 88888.00 2010-06-07 12:46:29.409 158 18349.72 88.92 52472.90 88888.00 2010-06-07 12:46:29.909 158 18349.67 88.97 52472.97 88888.00 2010-06-07 12:46:30.409 158 18349.66 88.92 52473.00 88888.00 2010-06-07 12:46:30.909 158 18349.51 88.89 52473.00 88888.00 2010-06-07 12:46:31.409 158 18349.54 88.91 52472.99 88888.00 2010-06-07 12:46:31.909 158 18349.68 88.90 52473.06 88888.00 2010-06-07 12:46:32.409 158 18349.61 88.87 52473.15 88888.00 2010-06-07 12:46:32.909 158 18349.50 88.86 52473.25 88888.00 2010-06-07 12:46:33.409 158 18349.63 88.83 52473.22 88888.00 2010-06-07 12:46:33.909 158 18349.67 88.84 52473.19 88888.00 2010-06-07 12:46:34.409 158 18349.78 88.78 52473.07 88888.00 2010-06-07 12:46:34.909 158 18349.83 88.78 52473.09 88888.00 2010-06-07 12:46:35.409 158 18349.84 88.80 52473.24 88888.00 2010-06-07 12:46:35.909 158 18349.77 88.79 52473.21 88888.00 2010-06-07 12:46:36.409 158 18349.69 88.74 52473.11 88888.00 2010-06-07 12:46:36.909 158 18349.63 88.77 52473.11 88888.00 2010-06-07 12:46:37.409 158 18349.62 88.75 52473.20 88888.00 2010-06-07 12:46:37.909 158 18349.65 88.77 52473.32 88888.00 2010-06-07 12:46:38.409 158 18349.60 88.80 52473.35 88888.00 2010-06-07 12:46:38.909 158 18349.54 88.72 52473.28 88888.00 2010-06-07 12:46:39.409 158 18349.47 88.71 52473.31 88888.00 2010-06-07 12:46:39.909 158 18349.45 88.64 52473.28 88888.00 2010-06-07 12:46:40.409 158 18349.52 88.54 52473.22 88888.00 2010-06-07 12:46:40.909 158 18349.62 88.52 52473.23 88888.00 2010-06-07 12:46:41.409 158 18349.58 88.52 52473.23 88888.00 2010-06-07 12:46:41.909 158 18349.62 88.54 52473.21 88888.00 2010-06-07 12:46:42.409 158 18349.54 88.54 52473.20 88888.00 2010-06-07 12:46:42.909 158 18349.46 88.58 52473.26 88888.00 2010-06-07 12:46:43.409 158 18349.38 88.57 52473.35 88888.00 2010-06-07 12:46:43.909 158 18349.26 88.54 52473.22 88888.00 2010-06-07 12:46:44.409 158 18349.30 88.61 52473.11 88888.00 2010-06-07 12:46:44.909 158 18349.41 88.56 52473.08 88888.00 2010-06-07 12:46:45.409 158 18349.52 88.53 52473.05 88888.00 2010-06-07 12:46:45.909 158 18349.50 88.51 52473.11 88888.00 2010-06-07 12:46:46.409 158 18349.36 88.45 52473.18 88888.00 2010-06-07 12:46:46.909 158 18349.40 88.36 52473.14 88888.00 2010-06-07 12:46:47.409 158 18349.43 88.51 52473.23 88888.00 2010-06-07 12:46:47.909 158 18349.29 88.54 52473.40 88888.00 2010-06-07 12:46:48.409 158 18349.22 88.46 52473.32 88888.00 2010-06-07 12:46:48.909 158 18349.22 88.50 52473.25 88888.00 2010-06-07 12:46:49.409 158 18349.24 88.53 52473.28 88888.00 2010-06-07 12:46:49.909 158 18349.22 88.62 52473.26 88888.00 2010-06-07 12:46:50.409 158 18349.24 88.71 52473.48 88888.00 2010-06-07 12:46:50.909 158 18349.30 88.67 52473.49 88888.00 2010-06-07 12:46:51.409 158 18349.22 88.63 52473.43 88888.00 2010-06-07 12:46:51.909 158 18349.19 88.65 52473.37 88888.00 2010-06-07 12:46:52.409 158 18349.34 88.62 52473.19 88888.00 2010-06-07 12:46:52.909 158 18349.51 88.70 52473.22 88888.00 2010-06-07 12:46:53.409 158 18349.45 88.63 52473.43 88888.00 2010-06-07 12:46:53.909 158 18349.35 88.49 52473.58 88888.00 2010-06-07 12:46:54.409 158 18349.47 88.52 52473.51 88888.00 2010-06-07 12:46:54.909 158 18349.53 88.59 52473.43 88888.00 2010-06-07 12:46:55.409 158 18349.51 88.57 52473.38 88888.00 2010-06-07 12:46:55.909 158 18349.63 88.49 52473.38 88888.00 2010-06-07 12:46:56.409 158 18349.67 88.49 52473.31 88888.00 2010-06-07 12:46:56.909 158 18349.65 88.54 52473.30 88888.00 2010-06-07 12:46:57.409 158 18349.69 88.59 52473.32 88888.00 2010-06-07 12:46:57.909 158 18349.55 88.58 52473.42 88888.00 2010-06-07 12:46:58.409 158 18349.56 88.57 52473.48 88888.00 2010-06-07 12:46:58.909 158 18349.74 88.61 52473.51 88888.00 2010-06-07 12:46:59.409 158 18349.71 88.68 52473.49 88888.00 2010-06-07 12:46:59.909 158 18349.65 88.70 52473.54 88888.00 2010-06-07 12:47:00.409 158 18349.72 88.78 52473.53 88888.00 2010-06-07 12:47:00.909 158 18349.67 88.76 52473.57 88888.00 2010-06-07 12:47:01.409 158 18349.74 88.71 52473.51 88888.00 2010-06-07 12:47:01.909 158 18349.72 88.76 52473.45 88888.00 2010-06-07 12:47:02.409 158 18349.62 88.72 52473.35 88888.00 2010-06-07 12:47:02.909 158 18349.64 88.67 52473.31 88888.00 2010-06-07 12:47:03.409 158 18349.61 88.63 52473.33 88888.00 2010-06-07 12:47:03.909 158 18349.54 88.64 52473.37 88888.00 2010-06-07 12:47:04.409 158 18349.64 88.69 52473.53 88888.00 2010-06-07 12:47:04.909 158 18349.73 88.63 52473.57 88888.00 2010-06-07 12:47:05.409 158 18349.55 88.56 52473.56 88888.00 2010-06-07 12:47:05.909 158 18349.50 88.58 52473.44 88888.00 2010-06-07 12:47:06.409 158 18349.41 88.64 52473.28 88888.00 2010-06-07 12:47:06.909 158 18349.47 88.69 52473.18 88888.00 2010-06-07 12:47:07.409 158 18349.57 88.74 52473.11 88888.00 2010-06-07 12:47:07.909 158 18349.62 88.69 52473.24 88888.00 2010-06-07 12:47:08.409 158 18349.53 88.63 52473.35 88888.00 2010-06-07 12:47:08.909 158 18349.47 88.63 52473.22 88888.00 2010-06-07 12:47:09.409 158 18349.43 88.71 52473.18 88888.00 2010-06-07 12:47:09.909 158 18349.46 88.66 52473.34 88888.00 2010-06-07 12:47:10.409 158 18349.32 88.58 52473.37 88888.00 2010-06-07 12:47:10.909 158 18349.32 88.54 52473.38 88888.00 2010-06-07 12:47:11.409 158 18349.34 88.59 52473.48 88888.00 2010-06-07 12:47:11.909 158 18349.29 88.61 52473.46 88888.00 2010-06-07 12:47:12.409 158 18349.31 88.56 52473.38 88888.00 2010-06-07 12:47:12.909 158 18349.28 88.51 52473.40 88888.00 2010-06-07 12:47:13.409 158 18349.33 88.46 52473.42 88888.00 2010-06-07 12:47:13.909 158 18349.39 88.42 52473.41 88888.00 2010-06-07 12:47:14.409 158 18349.34 88.43 52473.40 88888.00 2010-06-07 12:47:14.909 158 18349.31 88.53 52473.49 88888.00 2010-06-07 12:47:15.409 158 18349.25 88.54 52473.57 88888.00 2010-06-07 12:47:15.909 158 18349.24 88.52 52473.72 88888.00 2010-06-07 12:47:16.409 158 18349.28 88.45 52473.69 88888.00 2010-06-07 12:47:16.909 158 18349.47 88.48 52473.68 88888.00 2010-06-07 12:47:17.409 158 18349.58 88.48 52473.65 88888.00 2010-06-07 12:47:17.909 158 18349.28 88.51 52473.57 88888.00 2010-06-07 12:47:18.409 158 18349.24 88.54 52473.52 88888.00 2010-06-07 12:47:18.909 158 18349.24 88.53 52473.47 88888.00 2010-06-07 12:47:19.409 158 18349.25 88.47 52473.35 88888.00 2010-06-07 12:47:19.909 158 18349.35 88.51 52473.42 88888.00 2010-06-07 12:47:20.409 158 18349.40 88.52 52473.37 88888.00 2010-06-07 12:47:20.909 158 18349.43 88.52 52473.30 88888.00 2010-06-07 12:47:21.409 158 18349.43 88.49 52473.15 88888.00 2010-06-07 12:47:21.909 158 18349.38 88.52 52473.33 88888.00 2010-06-07 12:47:22.409 158 18349.44 88.56 52473.36 88888.00 2010-06-07 12:47:22.909 158 18349.50 88.58 52473.47 88888.00 2010-06-07 12:47:23.409 158 18349.51 88.49 52473.38 88888.00 2010-06-07 12:47:23.909 158 18349.61 88.50 52473.47 88888.00 2010-06-07 12:47:24.409 158 18349.60 88.56 52473.59 88888.00 2010-06-07 12:47:24.909 158 18349.58 88.62 52473.59 88888.00 2010-06-07 12:47:25.409 158 18349.64 88.62 52473.60 88888.00 2010-06-07 12:47:25.909 158 18349.50 88.54 52473.66 88888.00 2010-06-07 12:47:26.409 158 18349.45 88.55 52473.59 88888.00 2010-06-07 12:47:26.909 158 18349.54 88.65 52473.63 88888.00 2010-06-07 12:47:27.409 158 18349.51 88.56 52473.63 88888.00 2010-06-07 12:47:27.909 158 18349.46 88.55 52473.57 88888.00 2010-06-07 12:47:28.409 158 18349.53 88.58 52473.60 88888.00 2010-06-07 12:47:28.909 158 18349.56 88.58 52473.51 88888.00 2010-06-07 12:47:29.409 158 18349.57 88.56 52473.55 88888.00 2010-06-07 12:47:29.909 158 18349.56 88.52 52473.51 88888.00 2010-06-07 12:47:30.409 158 18349.60 88.52 52473.48 88888.00 2010-06-07 12:47:30.909 158 18349.54 88.53 52473.58 88888.00 2010-06-07 12:47:31.409 158 18349.46 88.53 52473.48 88888.00 2010-06-07 12:47:31.909 158 18349.53 88.52 52473.46 88888.00 2010-06-07 12:47:32.409 158 18349.57 88.54 52473.52 88888.00 2010-06-07 12:47:32.909 158 18349.53 88.57 52473.52 88888.00 2010-06-07 12:47:33.409 158 18349.50 88.63 52473.47 88888.00 2010-06-07 12:47:33.909 158 18349.42 88.72 52473.64 88888.00 2010-06-07 12:47:34.409 158 18349.39 88.69 52473.72 88888.00 2010-06-07 12:47:34.909 158 18349.35 88.66 52473.60 88888.00 2010-06-07 12:47:35.409 158 18349.45 88.68 52473.54 88888.00 2010-06-07 12:47:35.909 158 18349.54 88.70 52473.52 88888.00 2010-06-07 12:47:36.409 158 18349.53 88.68 52473.49 88888.00 2010-06-07 12:47:36.909 158 18349.42 88.70 52473.31 88888.00 2010-06-07 12:47:37.409 158 18349.39 88.80 52473.35 88888.00 2010-06-07 12:47:37.909 158 18349.40 88.91 52473.42 88888.00 2010-06-07 12:47:38.409 158 18349.45 88.84 52473.44 88888.00 2010-06-07 12:47:38.909 158 18349.43 88.76 52473.43 88888.00 2010-06-07 12:47:39.409 158 18349.39 88.80 52473.54 88888.00 2010-06-07 12:47:39.909 158 18349.36 88.86 52473.66 88888.00 2010-06-07 12:47:40.409 158 18349.47 88.83 52473.64 88888.00 2010-06-07 12:47:40.909 158 18349.42 88.78 52473.75 88888.00 2010-06-07 12:47:41.409 158 18349.41 88.83 52473.65 88888.00 2010-06-07 12:47:41.909 158 18349.38 88.84 52473.58 88888.00 2010-06-07 12:47:42.409 158 18349.42 88.94 52473.54 88888.00 2010-06-07 12:47:42.909 158 18349.56 88.88 52473.61 88888.00 2010-06-07 12:47:43.409 158 18349.53 88.84 52473.61 88888.00 2010-06-07 12:47:43.909 158 18349.47 88.85 52473.81 88888.00 2010-06-07 12:47:44.409 158 18349.32 88.84 52473.95 88888.00 2010-06-07 12:47:44.909 158 18349.24 88.94 52474.00 88888.00 2010-06-07 12:47:45.409 158 18349.22 88.97 52473.92 88888.00 2010-06-07 12:47:45.909 158 18349.21 88.95 52473.77 88888.00 2010-06-07 12:47:46.409 158 18349.19 88.92 52473.70 88888.00 2010-06-07 12:47:46.909 158 18349.30 88.86 52473.65 88888.00 2010-06-07 12:47:47.409 158 18349.24 88.80 52473.67 88888.00 2010-06-07 12:47:47.909 158 18349.21 88.82 52473.77 88888.00 2010-06-07 12:47:48.409 158 18349.39 88.78 52473.75 88888.00 2010-06-07 12:47:48.909 158 18349.44 88.75 52473.69 88888.00 2010-06-07 12:47:49.409 158 18349.41 88.73 52473.76 88888.00 2010-06-07 12:47:49.909 158 18349.50 88.80 52473.63 88888.00 2010-06-07 12:47:50.409 158 18349.50 88.79 52473.61 88888.00 2010-06-07 12:47:50.909 158 18349.38 88.71 52473.64 88888.00 2010-06-07 12:47:51.409 158 18349.46 88.72 52473.53 88888.00 2010-06-07 12:47:51.909 158 18349.53 88.77 52473.59 88888.00 2010-06-07 12:47:52.409 158 18349.67 88.75 52473.56 88888.00 2010-06-07 12:47:52.909 158 18349.56 88.75 52473.64 88888.00 2010-06-07 12:47:53.409 158 18349.65 88.79 52473.64 88888.00 2010-06-07 12:47:53.909 158 18349.77 88.80 52473.75 88888.00 2010-06-07 12:47:54.409 158 18349.74 88.81 52473.61 88888.00 2010-06-07 12:47:54.909 158 18349.68 88.78 52473.57 88888.00 2010-06-07 12:47:55.409 158 18349.62 88.81 52473.54 88888.00 2010-06-07 12:47:55.909 158 18349.60 88.78 52473.58 88888.00 2010-06-07 12:47:56.409 158 18349.68 88.76 52473.51 88888.00 2010-06-07 12:47:56.909 158 18349.68 88.76 52473.59 88888.00 2010-06-07 12:47:57.409 158 18349.68 88.54 52473.68 88888.00 2010-06-07 12:47:57.909 158 18349.73 88.64 52473.72 88888.00 2010-06-07 12:47:58.409 158 18349.82 88.83 52473.80 88888.00 2010-06-07 12:47:58.909 158 18349.79 88.94 52473.80 88888.00 2010-06-07 12:47:59.409 158 18349.66 88.96 52473.71 88888.00 2010-06-07 12:47:59.909 158 18349.69 88.88 52473.80 88888.00 2010-06-07 12:48:00.409 158 18349.69 88.91 52473.72 88888.00 2010-06-07 12:48:00.909 158 18349.74 89.01 52473.70 88888.00 2010-06-07 12:48:01.409 158 18349.77 89.00 52473.72 88888.00 2010-06-07 12:48:01.909 158 18349.82 89.03 52473.59 88888.00 2010-06-07 12:48:02.409 158 18349.86 89.10 52473.52 88888.00 2010-06-07 12:48:02.909 158 18349.94 89.08 52473.58 88888.00 2010-06-07 12:48:03.409 158 18349.85 89.07 52473.72 88888.00 2010-06-07 12:48:03.909 158 18349.74 89.07 52473.76 88888.00 2010-06-07 12:48:04.409 158 18349.76 89.00 52473.82 88888.00 2010-06-07 12:48:04.909 158 18349.89 89.01 52473.81 88888.00 2010-06-07 12:48:05.409 158 18349.83 89.12 52473.82 88888.00 2010-06-07 12:48:05.909 158 18349.75 89.17 52473.77 88888.00 2010-06-07 12:48:06.409 158 18349.82 89.14 52473.66 88888.00 2010-06-07 12:48:06.909 158 18349.88 89.13 52473.66 88888.00 2010-06-07 12:48:07.409 158 18349.79 89.18 52473.76 88888.00 2010-06-07 12:48:07.909 158 18349.80 89.13 52473.94 88888.00 2010-06-07 12:48:08.409 158 18349.79 89.08 52473.98 88888.00 2010-06-07 12:48:08.909 158 18349.86 89.02 52473.96 88888.00 2010-06-07 12:48:09.409 158 18349.80 89.01 52473.90 88888.00 2010-06-07 12:48:09.909 158 18349.72 89.06 52473.73 88888.00 2010-06-07 12:48:10.409 158 18349.65 89.10 52473.83 88888.00 2010-06-07 12:48:10.909 158 18349.73 89.06 52473.90 88888.00 2010-06-07 12:48:11.409 158 18349.78 89.10 52473.95 88888.00 2010-06-07 12:48:11.909 158 18349.75 89.06 52473.91 88888.00 2010-06-07 12:48:12.409 158 18349.68 89.10 52473.98 88888.00 2010-06-07 12:48:12.909 158 18349.57 89.14 52474.00 88888.00 2010-06-07 12:48:13.409 158 18349.53 89.18 52474.06 88888.00 2010-06-07 12:48:13.909 158 18349.54 89.19 52474.00 88888.00 2010-06-07 12:48:14.409 158 18349.60 89.14 52474.01 88888.00 2010-06-07 12:48:14.909 158 18349.57 89.07 52474.00 88888.00 2010-06-07 12:48:15.409 158 18349.66 89.08 52473.98 88888.00 2010-06-07 12:48:15.909 158 18349.64 89.02 52473.94 88888.00 2010-06-07 12:48:16.409 158 18349.65 89.02 52473.77 88888.00 2010-06-07 12:48:16.909 158 18349.61 89.10 52473.75 88888.00 2010-06-07 12:48:17.409 158 18349.65 89.19 52473.81 88888.00 2010-06-07 12:48:17.909 158 18349.60 89.15 52473.81 88888.00 2010-06-07 12:48:18.409 158 18349.50 89.19 52473.71 88888.00 2010-06-07 12:48:18.909 158 18349.49 89.05 52473.64 88888.00 2010-06-07 12:48:19.409 158 18349.60 89.04 52473.67 88888.00 2010-06-07 12:48:19.909 158 18349.63 88.99 52473.82 88888.00 2010-06-07 12:48:20.409 158 18349.53 88.94 52473.86 88888.00 2010-06-07 12:48:20.909 158 18349.54 88.84 52473.86 88888.00 2010-06-07 12:48:21.406 158 18349.63 88.81 52473.82 88888.00 2010-06-07 12:48:21.906 158 18349.54 88.72 52473.83 88888.00 2010-06-07 12:48:22.406 158 18349.57 88.73 52473.77 88888.00 2010-06-07 12:48:22.906 158 18349.54 88.76 52473.90 88888.00 2010-06-07 12:48:23.406 158 18349.61 88.65 52473.93 88888.00 2010-06-07 12:48:23.906 158 18349.69 88.61 52474.04 88888.00 2010-06-07 12:48:24.406 158 18349.61 88.69 52474.05 88888.00 2010-06-07 12:48:24.906 158 18349.61 88.81 52473.91 88888.00 2010-06-07 12:48:25.406 158 18349.63 88.78 52473.95 88888.00 2010-06-07 12:48:25.906 158 18349.68 88.75 52473.95 88888.00 2010-06-07 12:48:26.406 158 18349.84 88.68 52473.89 88888.00 2010-06-07 12:48:26.906 158 18349.76 88.73 52473.76 88888.00 2010-06-07 12:48:27.406 158 18349.79 88.76 52473.79 88888.00 2010-06-07 12:48:27.906 158 18349.88 88.73 52473.76 88888.00 2010-06-07 12:48:28.406 158 18349.84 88.66 52473.91 88888.00 2010-06-07 12:48:28.906 158 18349.89 88.67 52473.93 88888.00 2010-06-07 12:48:29.406 158 18349.79 88.70 52473.91 88888.00 2010-06-07 12:48:29.906 158 18349.72 88.78 52473.84 88888.00 2010-06-07 12:48:30.406 158 18349.76 88.83 52473.71 88888.00 2010-06-07 12:48:30.906 158 18349.77 88.79 52473.76 88888.00 2010-06-07 12:48:31.406 158 18349.82 88.66 52473.76 88888.00 2010-06-07 12:48:31.906 158 18349.80 88.64 52473.75 88888.00 2010-06-07 12:48:32.406 158 18349.82 88.79 52473.86 88888.00 2010-06-07 12:48:32.906 158 18349.82 88.80 52473.89 88888.00 2010-06-07 12:48:33.406 158 18349.90 88.85 52473.84 88888.00 2010-06-07 12:48:33.906 158 18349.86 88.79 52473.76 88888.00 2010-06-07 12:48:34.406 158 18349.85 88.90 52473.88 88888.00 2010-06-07 12:48:34.906 158 18349.89 88.92 52473.95 88888.00 2010-06-07 12:48:35.406 158 18349.88 88.87 52473.98 88888.00 2010-06-07 12:48:35.906 158 18349.78 88.87 52473.98 88888.00 2010-06-07 12:48:36.406 158 18349.82 88.96 52474.07 88888.00 2010-06-07 12:48:36.906 158 18349.93 88.99 52474.01 88888.00 2010-06-07 12:48:37.406 158 18349.84 89.02 52473.95 88888.00 2010-06-07 12:48:37.906 158 18349.80 89.08 52473.91 88888.00 2010-06-07 12:48:38.406 158 18349.80 89.09 52473.94 88888.00 2010-06-07 12:48:38.906 158 18349.80 89.15 52474.06 88888.00 2010-06-07 12:48:39.406 158 18349.73 89.17 52474.02 88888.00 2010-06-07 12:48:39.906 158 18349.79 89.19 52474.03 88888.00 2010-06-07 12:48:40.406 158 18349.77 89.15 52474.14 88888.00 2010-06-07 12:48:40.906 158 18349.64 89.11 52474.07 88888.00 2010-06-07 12:48:41.406 158 18349.67 89.16 52474.07 88888.00 2010-06-07 12:48:41.906 158 18349.62 89.23 52474.11 88888.00 2010-06-07 12:48:42.406 158 18349.46 89.19 52474.10 88888.00 2010-06-07 12:48:42.906 158 18349.62 89.25 52474.02 88888.00 2010-06-07 12:48:43.406 158 18349.63 89.30 52473.90 88888.00 2010-06-07 12:48:43.906 158 18349.50 89.25 52473.95 88888.00 2010-06-07 12:48:44.406 158 18349.53 89.24 52473.94 88888.00 2010-06-07 12:48:44.906 158 18349.54 89.23 52473.88 88888.00 2010-06-07 12:48:45.406 158 18349.64 89.24 52473.80 88888.00 2010-06-07 12:48:45.906 158 18349.52 89.18 52473.71 88888.00 2010-06-07 12:48:46.406 158 18349.57 88.92 52473.77 88888.00 2010-06-07 12:48:46.906 158 18349.61 88.82 52473.94 88888.00 2010-06-07 12:48:47.406 158 18349.62 88.98 52474.04 88888.00 2010-06-07 12:48:47.906 158 18349.63 89.05 52473.98 88888.00 2010-06-07 12:48:48.406 158 18349.69 89.08 52474.01 88888.00 2010-06-07 12:48:48.906 158 18349.63 88.99 52474.01 88888.00 2010-06-07 12:48:49.406 158 18349.62 88.92 52474.10 88888.00 2010-06-07 12:48:49.906 158 18349.56 88.87 52474.23 88888.00 2010-06-07 12:48:50.406 158 18349.54 88.88 52474.12 88888.00 2010-06-07 12:48:50.906 158 18349.54 88.88 52473.94 88888.00 2010-06-07 12:48:51.406 158 18349.41 88.92 52473.75 88888.00 2010-06-07 12:48:51.906 158 18349.39 88.94 52473.73 88888.00 2010-06-07 12:48:52.406 158 18349.36 88.86 52473.83 88888.00 2010-06-07 12:48:52.906 158 18349.35 88.90 52473.91 88888.00 2010-06-07 12:48:53.406 158 18349.45 88.86 52473.86 88888.00 2010-06-07 12:48:53.906 158 18349.31 88.86 52473.87 88888.00 2010-06-07 12:48:54.406 158 18349.31 88.84 52473.92 88888.00 2010-06-07 12:48:54.906 158 18349.31 88.87 52473.89 88888.00 2010-06-07 12:48:55.406 158 18349.41 88.86 52473.93 88888.00 2010-06-07 12:48:55.906 158 18349.44 88.80 52473.96 88888.00 2010-06-07 12:48:56.406 158 18349.51 88.79 52473.95 88888.00 2010-06-07 12:48:56.906 158 18349.50 88.82 52473.93 88888.00 2010-06-07 12:48:57.406 158 18349.25 88.77 52474.00 88888.00 2010-06-07 12:48:57.906 158 18349.22 88.76 52473.96 88888.00 2010-06-07 12:48:58.406 158 18349.29 88.80 52473.88 88888.00 2010-06-07 12:48:58.906 158 18349.32 88.85 52473.92 88888.00 2010-06-07 12:48:59.406 158 18349.19 88.82 52473.98 88888.00 2010-06-07 12:48:59.906 158 18349.18 88.85 52473.86 88888.00 2010-06-07 12:49:00.406 158 18349.18 88.81 52473.86 88888.00 2010-06-07 12:49:00.906 158 18349.15 88.80 52473.90 88888.00 2010-06-07 12:49:01.406 158 18349.00 88.91 52473.99 88888.00 2010-06-07 12:49:01.906 158 18349.01 88.99 52473.96 88888.00 2010-06-07 12:49:02.406 158 18349.00 88.94 52473.92 88888.00 2010-06-07 12:49:02.906 158 18348.92 88.97 52473.99 88888.00 2010-06-07 12:49:03.406 158 18348.92 88.99 52474.00 88888.00 2010-06-07 12:49:03.906 158 18348.99 88.98 52474.01 88888.00 2010-06-07 12:49:04.406 158 18348.92 88.92 52474.10 88888.00 2010-06-07 12:49:04.906 158 18348.88 88.95 52474.19 88888.00 2010-06-07 12:49:05.406 158 18349.04 88.94 52474.34 88888.00 2010-06-07 12:49:05.906 158 18349.17 89.02 52474.19 88888.00 2010-06-07 12:49:06.406 158 18349.28 88.96 52474.02 88888.00 2010-06-07 12:49:06.906 158 18349.26 88.95 52474.02 88888.00 2010-06-07 12:49:07.406 158 18349.17 88.98 52473.92 88888.00 2010-06-07 12:49:07.906 158 18349.03 88.99 52474.02 88888.00 2010-06-07 12:49:08.406 158 18349.04 89.06 52474.10 88888.00 2010-06-07 12:49:08.906 158 18349.11 89.13 52473.99 88888.00 2010-06-07 12:49:09.406 158 18349.08 89.18 52474.02 88888.00 2010-06-07 12:49:09.906 158 18349.07 89.17 52474.09 88888.00 2010-06-07 12:49:10.406 158 18348.99 89.12 52474.07 88888.00 2010-06-07 12:49:10.906 158 18348.98 89.07 52474.00 88888.00 2010-06-07 12:49:11.406 158 18349.08 89.08 52473.99 88888.00 2010-06-07 12:49:11.906 158 18349.01 89.14 52473.94 88888.00 2010-06-07 12:49:12.406 158 18349.01 89.12 52474.02 88888.00 2010-06-07 12:49:12.906 158 18349.12 89.05 52473.99 88888.00 2010-06-07 12:49:13.406 158 18349.12 89.16 52473.92 88888.00 2010-06-07 12:49:13.906 158 18348.99 89.18 52474.02 88888.00 2010-06-07 12:49:14.406 158 18349.02 89.25 52474.02 88888.00 2010-06-07 12:49:14.906 158 18349.04 89.33 52473.99 88888.00 2010-06-07 12:49:15.406 158 18349.01 89.35 52473.88 88888.00 2010-06-07 12:49:15.906 158 18349.01 89.31 52473.84 88888.00 2010-06-07 12:49:16.406 158 18349.19 89.31 52473.71 88888.00 2010-06-07 12:49:16.906 158 18349.17 89.36 52473.80 88888.00 2010-06-07 12:49:17.406 158 18349.22 89.38 52474.02 88888.00 2010-06-07 12:49:17.906 158 18349.19 89.41 52474.18 88888.00 2010-06-07 12:49:18.406 158 18349.15 89.33 52474.09 88888.00 2010-06-07 12:49:18.906 158 18349.09 89.41 52473.95 88888.00 2010-06-07 12:49:19.406 158 18349.10 89.40 52474.01 88888.00 2010-06-07 12:49:19.906 158 18349.19 89.42 52473.99 88888.00 2010-06-07 12:49:20.406 158 18349.18 89.43 52473.83 88888.00 2010-06-07 12:49:20.906 158 18349.03 89.44 52473.66 88888.00 2010-06-07 12:49:21.406 158 18349.03 89.45 52473.61 88888.00 2010-06-07 12:49:21.906 158 18349.10 89.49 52473.67 88888.00 2010-06-07 12:49:22.406 158 18349.08 89.45 52473.71 88888.00 2010-06-07 12:49:22.906 158 18349.03 89.43 52473.72 88888.00 2010-06-07 12:49:23.406 158 18348.98 89.42 52473.66 88888.00 2010-06-07 12:49:23.906 158 18348.93 89.48 52473.68 88888.00 2010-06-07 12:49:24.406 158 18349.01 89.49 52473.69 88888.00 2010-06-07 12:49:24.906 158 18349.03 89.41 52473.75 88888.00 2010-06-07 12:49:25.406 158 18348.90 89.39 52473.69 88888.00 2010-06-07 12:49:25.906 158 18348.85 89.48 52473.81 88888.00 2010-06-07 12:49:26.406 158 18348.97 89.48 52473.81 88888.00 2010-06-07 12:49:26.906 158 18349.02 89.45 52473.76 88888.00 2010-06-07 12:49:27.406 158 18349.02 89.39 52473.70 88888.00 2010-06-07 12:49:27.906 158 18349.00 89.31 52473.66 88888.00 2010-06-07 12:49:28.406 158 18348.98 89.41 52473.70 88888.00 2010-06-07 12:49:28.906 158 18348.80 89.46 52473.82 88888.00 2010-06-07 12:49:29.406 158 18348.84 89.42 52473.82 88888.00 2010-06-07 12:49:29.906 158 18348.96 89.38 52473.82 88888.00 2010-06-07 12:49:30.406 158 18349.03 89.35 52473.81 88888.00 2010-06-07 12:49:30.906 158 18348.98 89.26 52473.79 88888.00 2010-06-07 12:49:31.406 158 18348.99 89.25 52473.79 88888.00 2010-06-07 12:49:31.906 158 18349.12 89.33 52473.82 88888.00 2010-06-07 12:49:32.406 158 18349.24 89.33 52473.66 88888.00 2010-06-07 12:49:32.906 158 18349.15 89.29 52473.78 88888.00 2010-06-07 12:49:33.406 158 18349.08 89.19 52473.87 88888.00 2010-06-07 12:49:33.906 158 18349.08 89.17 52473.95 88888.00 2010-06-07 12:49:34.406 158 18349.07 89.19 52473.84 88888.00 2010-06-07 12:49:34.906 158 18348.99 89.16 52473.83 88888.00 2010-06-07 12:49:35.406 158 18349.12 89.13 52473.77 88888.00 2010-06-07 12:49:35.906 158 18349.30 89.07 52473.90 88888.00 2010-06-07 12:49:36.406 158 18349.31 89.06 52474.04 88888.00 2010-06-07 12:49:36.906 158 18349.25 89.10 52473.99 88888.00 2010-06-07 12:49:37.406 158 18349.36 89.09 52474.03 88888.00 2010-06-07 12:49:37.906 158 18349.43 89.02 52474.18 88888.00 2010-06-07 12:49:38.406 158 18349.50 88.95 52474.24 88888.00 2010-06-07 12:49:38.906 158 18349.50 88.94 52474.21 88888.00 2010-06-07 12:49:39.406 158 18349.53 88.91 52474.21 88888.00 2010-06-07 12:49:39.906 158 18349.45 88.89 52474.19 88888.00 2010-06-07 12:49:40.406 158 18349.43 88.88 52474.19 88888.00 2010-06-07 12:49:40.906 158 18349.50 88.87 52474.16 88888.00 2010-06-07 12:49:41.406 158 18349.40 88.91 52474.10 88888.00 2010-06-07 12:49:41.906 158 18349.38 88.97 52473.94 88888.00 2010-06-07 12:49:42.406 158 18349.44 88.78 52473.92 88888.00 2010-06-07 12:49:42.906 158 18349.39 88.82 52473.83 88888.00 2010-06-07 12:49:43.406 158 18349.39 88.91 52473.81 88888.00 2010-06-07 12:49:43.906 158 18349.41 88.90 52473.93 88888.00 2010-06-07 12:49:44.406 158 18349.40 89.00 52473.91 88888.00 2010-06-07 12:49:44.906 158 18349.46 89.01 52473.79 88888.00 2010-06-07 12:49:45.406 158 18349.54 89.06 52473.79 88888.00 2010-06-07 12:49:45.906 158 18349.44 89.13 52473.73 88888.00 2010-06-07 12:49:46.406 158 18349.45 89.17 52473.75 88888.00 2010-06-07 12:49:46.906 158 18349.53 89.11 52473.68 88888.00 2010-06-07 12:49:47.406 158 18349.46 89.07 52473.55 88888.00 2010-06-07 12:49:47.906 158 18349.45 89.08 52473.59 88888.00 2010-06-07 12:49:48.406 158 18349.40 89.07 52473.66 88888.00 2010-06-07 12:49:48.906 158 18349.42 89.09 52473.64 88888.00 2010-06-07 12:49:49.406 158 18349.28 89.14 52473.69 88888.00 2010-06-07 12:49:49.906 158 18349.26 89.22 52473.65 88888.00 2010-06-07 12:49:50.406 158 18349.33 89.28 52473.69 88888.00 2010-06-07 12:49:50.906 158 18349.32 89.25 52473.61 88888.00 2010-06-07 12:49:51.406 158 18349.26 89.23 52473.69 88888.00 2010-06-07 12:49:51.906 158 18349.23 89.22 52473.99 88888.00 2010-06-07 12:49:52.406 158 18349.34 89.09 52474.03 88888.00 2010-06-07 12:49:52.906 158 18349.40 89.06 52473.95 88888.00 2010-06-07 12:49:53.406 158 18349.39 89.05 52474.01 88888.00 2010-06-07 12:49:53.906 158 18349.38 89.05 52473.96 88888.00 2010-06-07 12:49:54.406 158 18349.47 89.12 52473.83 88888.00 2010-06-07 12:49:54.906 158 18349.54 89.12 52473.58 88888.00 2010-06-07 12:49:55.406 158 18349.46 89.06 52473.70 88888.00 2010-06-07 12:49:55.906 158 18349.39 89.04 52473.78 88888.00 2010-06-07 12:49:56.406 158 18349.24 89.01 52473.87 88888.00 2010-06-07 12:49:56.906 158 18349.18 89.04 52473.93 88888.00 2010-06-07 12:49:57.406 158 18349.10 89.12 52473.92 88888.00 2010-06-07 12:49:57.906 158 18349.14 89.17 52473.72 88888.00 2010-06-07 12:49:58.406 158 18349.22 89.19 52473.59 88888.00 2010-06-07 12:49:58.906 158 18349.19 89.25 52473.68 88888.00 2010-06-07 12:49:59.406 158 18349.13 89.19 52473.73 88888.00 2010-06-07 12:49:59.906 158 18349.15 89.12 52473.83 88888.00 2010-06-07 12:50:00.406 158 18349.24 89.07 52473.90 88888.00 2010-06-07 12:50:00.906 158 18349.28 89.07 52473.83 88888.00 2010-06-07 12:50:01.406 158 18349.26 89.08 52473.71 88888.00 2010-06-07 12:50:01.906 158 18349.13 89.14 52473.59 88888.00 2010-06-07 12:50:02.406 158 18349.03 89.19 52473.63 88888.00 2010-06-07 12:50:02.906 158 18349.26 89.14 52473.69 88888.00 2010-06-07 12:50:03.406 158 18349.26 89.12 52473.75 88888.00 2010-06-07 12:50:03.906 158 18349.18 89.14 52473.63 88888.00 2010-06-07 12:50:04.406 158 18349.21 89.07 52473.69 88888.00 2010-06-07 12:50:04.906 158 18349.18 88.99 52473.72 88888.00 2010-06-07 12:50:05.406 158 18349.17 88.96 52473.70 88888.00 2010-06-07 12:50:05.906 158 18349.19 88.97 52473.69 88888.00 2010-06-07 12:50:06.406 158 18349.11 89.06 52473.76 88888.00 2010-06-07 12:50:06.906 158 18349.06 89.04 52473.72 88888.00 2010-06-07 12:50:07.406 158 18349.10 89.05 52473.66 88888.00 2010-06-07 12:50:07.906 158 18349.13 89.00 52473.64 88888.00 2010-06-07 12:50:08.406 158 18349.07 89.00 52473.60 88888.00 2010-06-07 12:50:08.906 158 18349.06 88.97 52473.73 88888.00 2010-06-07 12:50:09.406 158 18349.06 89.01 52473.83 88888.00 2010-06-07 12:50:09.906 158 18349.01 89.02 52473.89 88888.00 2010-06-07 12:50:10.406 158 18349.12 89.01 52473.96 88888.00 2010-06-07 12:50:10.906 158 18349.10 88.99 52473.96 88888.00 2010-06-07 12:50:11.406 158 18348.92 88.98 52474.00 88888.00 2010-06-07 12:50:11.906 158 18348.98 88.99 52474.04 88888.00 2010-06-07 12:50:12.406 158 18348.99 89.02 52474.01 88888.00 2010-06-07 12:50:12.906 158 18348.97 89.02 52473.88 88888.00 2010-06-07 12:50:13.406 158 18348.95 89.04 52473.81 88888.00 2010-06-07 12:50:13.906 158 18348.90 89.04 52473.81 88888.00 2010-06-07 12:50:14.406 158 18348.97 89.06 52473.75 88888.00 2010-06-07 12:50:14.906 158 18348.86 89.05 52473.81 88888.00 2010-06-07 12:50:15.406 158 18348.88 89.08 52473.98 88888.00 2010-06-07 12:50:15.906 158 18348.88 89.10 52474.00 88888.00 2010-06-07 12:50:16.406 158 18348.91 89.12 52474.10 88888.00 2010-06-07 12:50:16.906 158 18348.87 89.10 52474.02 88888.00 2010-06-07 12:50:17.406 158 18348.84 89.01 52474.06 88888.00 2010-06-07 12:50:17.906 158 18348.95 89.02 52474.15 88888.00 2010-06-07 12:50:18.406 158 18348.93 89.09 52474.23 88888.00 2010-06-07 12:50:18.906 158 18348.85 89.17 52474.27 88888.00 2010-06-07 12:50:19.406 158 18348.76 89.19 52474.19 88888.00 2010-06-07 12:50:19.906 158 18348.81 89.15 52474.13 88888.00 2010-06-07 12:50:20.406 158 18348.85 89.24 52474.03 88888.00 2010-06-07 12:50:20.906 158 18348.87 89.29 52474.02 88888.00 2010-06-07 12:50:21.406 158 18348.97 89.28 52474.06 88888.00 2010-06-07 12:50:21.906 158 18348.89 89.21 52474.09 88888.00 2010-06-07 12:50:22.406 158 18348.93 89.21 52474.01 88888.00 2010-06-07 12:50:22.906 158 18348.90 89.29 52474.22 88888.00 2010-06-07 12:50:23.406 158 18348.86 89.13 52474.21 88888.00 2010-06-07 12:50:23.906 158 18348.85 88.97 52474.26 88888.00 2010-06-07 12:50:24.406 158 18348.91 89.07 52474.29 88888.00 2010-06-07 12:50:24.906 158 18348.81 89.01 52474.27 88888.00 2010-06-07 12:50:25.406 158 18348.86 89.01 52474.07 88888.00 2010-06-07 12:50:25.906 158 18348.84 89.17 52474.00 88888.00 2010-06-07 12:50:26.406 158 18348.80 89.24 52474.13 88888.00 2010-06-07 12:50:26.906 158 18348.93 89.18 52474.19 88888.00 2010-06-07 12:50:27.406 158 18348.97 89.16 52474.21 88888.00 2010-06-07 12:50:27.906 158 18348.80 89.17 52474.21 88888.00 2010-06-07 12:50:28.406 158 18348.84 89.17 52474.06 88888.00 2010-06-07 12:50:28.906 158 18348.78 89.13 52473.99 88888.00 2010-06-07 12:50:29.406 158 18348.67 89.10 52474.02 88888.00 2010-06-07 12:50:29.906 158 18348.62 89.09 52473.88 88888.00 2010-06-07 12:50:30.406 158 18348.60 89.16 52473.93 88888.00 2010-06-07 12:50:30.906 158 18348.69 89.08 52474.11 88888.00 2010-06-07 12:50:31.406 158 18348.69 89.09 52474.16 88888.00 2010-06-07 12:50:31.906 158 18348.77 89.17 52474.10 88888.00 2010-06-07 12:50:32.406 158 18348.74 89.11 52474.14 88888.00 2010-06-07 12:50:32.906 158 18348.77 89.03 52474.15 88888.00 2010-06-07 12:50:33.406 158 18348.80 88.99 52474.17 88888.00 2010-06-07 12:50:33.906 158 18348.79 89.01 52474.23 88888.00 2010-06-07 12:50:34.406 158 18348.68 89.00 52474.16 88888.00 2010-06-07 12:50:34.906 158 18348.69 88.95 52474.03 88888.00 2010-06-07 12:50:35.406 158 18348.75 88.98 52474.14 88888.00 2010-06-07 12:50:35.906 158 18348.78 89.01 52474.17 88888.00 2010-06-07 12:50:36.406 158 18348.68 88.99 52474.17 88888.00 2010-06-07 12:50:36.906 158 18348.75 88.98 52474.14 88888.00 2010-06-07 12:50:37.406 158 18348.73 89.00 52473.99 88888.00 2010-06-07 12:50:37.906 158 18348.63 89.04 52473.89 88888.00 2010-06-07 12:50:38.406 158 18348.65 88.97 52474.02 88888.00 2010-06-07 12:50:38.906 158 18348.75 88.92 52474.23 88888.00 2010-06-07 12:50:39.406 158 18348.73 88.84 52474.27 88888.00 2010-06-07 12:50:39.906 158 18348.62 88.84 52474.25 88888.00 2010-06-07 12:50:40.406 158 18348.62 88.79 52474.10 88888.00 2010-06-07 12:50:40.906 158 18348.65 88.88 52473.96 88888.00 2010-06-07 12:50:41.406 158 18348.66 88.84 52473.90 88888.00 2010-06-07 12:50:41.906 158 18348.53 88.81 52473.86 88888.00 2010-06-07 12:50:42.406 158 18348.60 88.82 52473.88 88888.00 2010-06-07 12:50:42.906 158 18348.73 88.84 52473.83 88888.00 2010-06-07 12:50:43.406 158 18348.68 88.83 52474.03 88888.00 2010-06-07 12:50:43.906 158 18348.57 88.91 52474.07 88888.00 2010-06-07 12:50:44.406 158 18348.64 88.85 52474.03 88888.00 2010-06-07 12:50:44.906 158 18348.69 88.84 52474.12 88888.00 2010-06-07 12:50:45.406 158 18348.75 88.85 52473.96 88888.00 2010-06-07 12:50:45.906 158 18348.64 88.84 52473.96 88888.00 2010-06-07 12:50:46.406 158 18348.65 88.81 52474.03 88888.00 2010-06-07 12:50:46.906 158 18348.62 88.80 52474.19 88888.00 2010-06-07 12:50:47.406 158 18348.58 88.80 52474.33 88888.00 2010-06-07 12:50:47.906 158 18348.67 88.77 52474.25 88888.00 2010-06-07 12:50:48.406 158 18348.65 88.87 52474.31 88888.00 2010-06-07 12:50:48.906 158 18348.68 88.91 52474.31 88888.00 2010-06-07 12:50:49.406 158 18348.75 88.83 52474.23 88888.00 2010-06-07 12:50:49.906 158 18348.76 88.70 52474.17 88888.00 2010-06-07 12:50:50.406 158 18348.74 88.76 52474.14 88888.00 2010-06-07 12:50:50.906 158 18348.75 88.80 52474.06 88888.00 2010-06-07 12:50:51.406 158 18348.67 88.79 52473.95 88888.00 2010-06-07 12:50:51.906 158 18348.77 88.81 52474.07 88888.00 2010-06-07 12:50:52.406 158 18348.96 88.76 52474.15 88888.00 2010-06-07 12:50:52.906 158 18348.82 88.80 52474.12 88888.00 2010-06-07 12:50:53.406 158 18348.82 88.89 52474.25 88888.00 2010-06-07 12:50:53.906 158 18348.97 88.83 52474.40 88888.00 2010-06-07 12:50:54.406 158 18348.95 88.78 52474.48 88888.00 2010-06-07 12:50:54.906 158 18348.84 88.82 52474.42 88888.00 2010-06-07 12:50:55.406 158 18348.82 88.79 52474.39 88888.00 2010-06-07 12:50:55.906 158 18348.84 88.87 52474.41 88888.00 2010-06-07 12:50:56.406 158 18348.73 88.91 52474.44 88888.00 2010-06-07 12:50:56.906 158 18348.84 88.83 52474.45 88888.00 2010-06-07 12:50:57.406 158 18348.79 88.86 52474.47 88888.00 2010-06-07 12:50:57.906 158 18348.78 88.90 52474.41 88888.00 2010-06-07 12:50:58.406 158 18348.74 88.91 52474.44 88888.00 2010-06-07 12:50:58.906 158 18348.74 88.97 52474.39 88888.00 2010-06-07 12:50:59.406 158 18348.81 88.94 52474.36 88888.00 2010-06-07 12:50:59.906 158 18348.70 88.95 52474.34 88888.00 2010-06-07 12:51:00.406 158 18348.69 88.96 52474.34 88888.00 2010-06-07 12:51:00.906 158 18348.70 89.02 52474.35 88888.00 2010-06-07 12:51:01.406 158 18348.68 89.06 52474.52 88888.00 2010-06-07 12:51:01.906 158 18348.80 89.06 52474.48 88888.00 2010-06-07 12:51:02.406 158 18348.84 89.00 52474.52 88888.00 2010-06-07 12:51:02.906 158 18348.86 89.01 52474.60 88888.00 2010-06-07 12:51:03.406 158 18348.91 89.04 52474.37 88888.00 2010-06-07 12:51:03.906 158 18348.91 88.98 52474.33 88888.00 2010-06-07 12:51:04.406 158 18349.04 89.01 52474.42 88888.00 2010-06-07 12:51:04.906 158 18349.08 89.07 52474.48 88888.00 2010-06-07 12:51:05.406 158 18348.93 89.08 52474.67 88888.00 2010-06-07 12:51:05.906 158 18348.81 89.05 52474.69 88888.00 2010-06-07 12:51:06.406 158 18348.95 89.10 52474.54 88888.00 2010-06-07 12:51:06.906 158 18349.03 89.10 52474.50 88888.00 2010-06-07 12:51:07.406 158 18349.04 89.13 52474.51 88888.00 2010-06-07 12:51:07.906 158 18349.01 89.16 52474.57 88888.00 2010-06-07 12:51:08.406 158 18348.93 89.16 52474.67 88888.00 2010-06-07 12:51:08.906 158 18349.01 89.17 52474.71 88888.00 2010-06-07 12:51:09.406 158 18349.00 88.95 52474.65 88888.00 2010-06-07 12:51:09.906 158 18348.95 88.98 52474.51 88888.00 2010-06-07 12:51:10.406 158 18348.97 89.10 52474.50 88888.00 2010-06-07 12:51:10.906 158 18349.06 89.16 52474.48 88888.00 2010-06-07 12:51:11.406 158 18349.00 89.12 52474.46 88888.00 2010-06-07 12:51:11.906 158 18349.02 89.17 52474.54 88888.00 2010-06-07 12:51:12.406 158 18349.18 89.13 52474.39 88888.00 2010-06-07 12:51:12.906 158 18349.14 89.04 52474.23 88888.00 2010-06-07 12:51:13.406 158 18349.03 89.06 52474.11 88888.00 2010-06-07 12:51:13.906 158 18349.12 89.07 52474.19 88888.00 2010-06-07 12:51:14.406 158 18349.10 89.04 52474.18 88888.00 2010-06-07 12:51:14.906 158 18349.18 89.06 52474.13 88888.00 2010-06-07 12:51:15.406 158 18349.00 89.08 52474.15 88888.00 2010-06-07 12:51:15.906 158 18349.02 89.12 52474.14 88888.00 2010-06-07 12:51:16.406 158 18348.84 89.06 52474.16 88888.00 2010-06-07 12:51:16.906 158 18348.80 89.01 52474.18 88888.00 2010-06-07 12:51:17.406 158 18348.92 89.03 52474.13 88888.00 2010-06-07 12:51:17.906 158 18349.03 89.16 52474.12 88888.00 2010-06-07 12:51:18.406 158 18348.84 89.18 52474.11 88888.00 2010-06-07 12:51:18.906 158 18348.86 89.12 52473.96 88888.00 2010-06-07 12:51:19.406 158 18348.93 89.13 52474.03 88888.00 2010-06-07 12:51:19.906 158 18349.09 89.22 52474.15 88888.00 2010-06-07 12:51:20.406 158 18349.04 89.22 52474.17 88888.00 2010-06-07 12:51:20.906 158 18348.90 89.14 52474.18 88888.00 2010-06-07 12:51:21.406 158 18349.08 89.11 52474.21 88888.00 2010-06-07 12:51:21.906 158 18349.04 89.17 52474.38 88888.00 2010-06-07 12:51:22.406 158 18349.06 89.13 52474.51 88888.00 2010-06-07 12:51:22.906 158 18349.04 89.14 52474.60 88888.00 2010-06-07 12:51:23.406 158 18349.00 89.10 52474.57 88888.00 2010-06-07 12:51:23.906 158 18348.82 89.17 52474.56 88888.00 2010-06-07 12:51:24.406 158 18348.75 89.20 52474.58 88888.00 2010-06-07 12:51:24.906 158 18348.88 89.16 52474.57 88888.00 2010-06-07 12:51:25.406 158 18348.88 89.15 52474.59 88888.00 2010-06-07 12:51:25.906 158 18348.85 89.19 52474.40 88888.00 2010-06-07 12:51:26.406 158 18348.92 89.22 52474.39 88888.00 2010-06-07 12:51:26.906 158 18348.87 89.19 52474.37 88888.00 2010-06-07 12:51:27.406 158 18348.75 89.11 52474.27 88888.00 2010-06-07 12:51:27.906 158 18348.73 88.99 52474.22 88888.00 2010-06-07 12:51:28.406 158 18348.79 89.16 52474.25 88888.00 2010-06-07 12:51:28.906 158 18348.82 89.28 52474.38 88888.00 2010-06-07 12:51:29.406 158 18348.84 89.25 52474.30 88888.00 2010-06-07 12:51:29.906 158 18348.78 89.31 52474.21 88888.00 2010-06-07 12:51:30.406 158 18348.80 89.37 52474.42 88888.00 2010-06-07 12:51:30.906 158 18348.86 89.42 52474.42 88888.00 2010-06-07 12:51:31.406 158 18348.75 89.48 52474.31 88888.00 2010-06-07 12:51:31.906 158 18348.78 89.46 52474.28 88888.00 2010-06-07 12:51:32.406 158 18348.77 89.47 52474.30 88888.00 2010-06-07 12:51:32.906 158 18348.68 89.54 52474.31 88888.00 2010-06-07 12:51:33.406 158 18348.75 89.58 52474.31 88888.00 2010-06-07 12:51:33.906 158 18348.76 89.59 52474.34 88888.00 2010-06-07 12:51:34.406 158 18348.73 89.62 52474.50 88888.00 2010-06-07 12:51:34.906 158 18348.71 89.61 52474.58 88888.00 2010-06-07 12:51:35.406 158 18348.63 89.51 52474.50 88888.00 2010-06-07 12:51:35.906 158 18348.65 89.46 52474.37 88888.00 2010-06-07 12:51:36.406 158 18348.60 89.50 52474.37 88888.00 2010-06-07 12:51:36.906 158 18348.63 89.50 52474.44 88888.00 2010-06-07 12:51:37.406 158 18348.70 89.47 52474.38 88888.00 2010-06-07 12:51:37.906 158 18348.73 89.46 52474.46 88888.00 2010-06-07 12:51:38.406 158 18348.68 89.50 52474.40 88888.00 2010-06-07 12:51:38.906 158 18348.68 89.53 52474.47 88888.00 2010-06-07 12:51:39.406 158 18348.58 89.56 52474.37 88888.00 2010-06-07 12:51:39.906 158 18348.57 89.55 52474.42 88888.00 2010-06-07 12:51:40.406 158 18348.50 89.51 52474.39 88888.00 2010-06-07 12:51:40.906 158 18348.45 89.44 52474.35 88888.00 2010-06-07 12:51:41.406 158 18348.46 89.35 52474.59 88888.00 2010-06-07 12:51:41.906 158 18348.41 89.45 52474.64 88888.00 2010-06-07 12:51:42.406 158 18348.49 89.58 52474.69 88888.00 2010-06-07 12:51:42.906 158 18348.48 89.69 52474.68 88888.00 2010-06-07 12:51:43.406 158 18348.50 89.68 52474.69 88888.00 2010-06-07 12:51:43.906 158 18348.47 89.68 52474.61 88888.00 2010-06-07 12:51:44.406 158 18348.49 89.75 52474.42 88888.00 2010-06-07 12:51:44.906 158 18348.62 89.71 52474.29 88888.00 2010-06-07 12:51:45.406 158 18348.54 89.75 52474.47 88888.00 2010-06-07 12:51:45.906 158 18348.58 89.73 52474.44 88888.00 2010-06-07 12:51:46.406 158 18348.54 89.69 52474.37 88888.00 2010-06-07 12:51:46.906 158 18348.53 89.66 52474.47 88888.00 2010-06-07 12:51:47.406 158 18348.47 89.64 52474.70 88888.00 2010-06-07 12:51:47.906 158 18348.55 89.56 52474.67 88888.00 2010-06-07 12:51:48.406 158 18348.67 89.58 52474.34 88888.00 2010-06-07 12:51:48.906 158 18348.67 89.61 52474.29 88888.00 2010-06-07 12:51:49.406 158 18348.67 89.64 52474.42 88888.00 2010-06-07 12:51:49.906 158 18348.53 89.69 52474.52 88888.00 2010-06-07 12:51:50.406 158 18348.65 89.72 52474.50 88888.00 2010-06-07 12:51:50.906 158 18348.71 89.77 52474.47 88888.00 2010-06-07 12:51:51.406 158 18348.75 89.83 52474.51 88888.00 2010-06-07 12:51:51.906 158 18348.78 89.75 52474.51 88888.00 2010-06-07 12:51:52.406 158 18348.82 89.67 52474.49 88888.00 2010-06-07 12:51:52.906 158 18348.78 89.70 52474.57 88888.00 2010-06-07 12:51:53.406 158 18348.73 89.74 52474.48 88888.00 2010-06-07 12:51:53.906 158 18348.75 89.78 52474.33 88888.00 2010-06-07 12:51:54.406 158 18348.76 89.78 52474.22 88888.00 2010-06-07 12:51:54.906 158 18348.71 89.76 52474.40 88888.00 2010-06-07 12:51:55.406 158 18348.82 89.78 52474.57 88888.00 2010-06-07 12:51:55.906 158 18348.81 89.80 52474.52 88888.00 2010-06-07 12:51:56.406 158 18348.79 89.84 52474.60 88888.00 2010-06-07 12:51:56.906 158 18348.89 89.91 52474.46 88888.00 2010-06-07 12:51:57.406 158 18348.90 89.91 52474.34 88888.00 2010-06-07 12:51:57.906 158 18348.75 89.86 52474.35 88888.00 2010-06-07 12:51:58.406 158 18348.69 89.89 52474.42 88888.00 2010-06-07 12:51:58.906 158 18348.71 89.94 52474.38 88888.00 2010-06-07 12:51:59.406 158 18348.79 89.99 52474.40 88888.00 2010-06-07 12:51:59.906 158 18348.71 90.08 52474.46 88888.00 2010-06-07 12:52:00.406 158 18348.47 90.10 52474.50 88888.00 2010-06-07 12:52:00.906 158 18348.68 90.13 52474.56 88888.00 2010-06-07 12:52:01.406 158 18348.85 90.11 52474.51 88888.00 2010-06-07 12:52:01.906 158 18348.86 90.07 52474.56 88888.00 2010-06-07 12:52:02.406 158 18348.80 90.05 52474.73 88888.00 2010-06-07 12:52:02.906 158 18348.81 90.10 52474.80 88888.00 2010-06-07 12:52:03.406 158 18348.76 90.09 52474.76 88888.00 2010-06-07 12:52:03.906 158 18348.68 90.06 52474.74 88888.00 2010-06-07 12:52:04.406 158 18348.69 90.01 52474.81 88888.00 2010-06-07 12:52:04.906 158 18348.66 89.98 52474.75 88888.00 2010-06-07 12:52:05.406 158 18348.49 89.98 52474.70 88888.00 2010-06-07 12:52:05.906 158 18348.53 89.97 52474.72 88888.00 2010-06-07 12:52:06.406 158 18348.66 89.98 52474.69 88888.00 2010-06-07 12:52:06.906 158 18348.37 89.99 52474.52 88888.00 2010-06-07 12:52:07.406 158 18348.52 90.03 52474.48 88888.00 2010-06-07 12:52:07.906 158 18348.64 89.97 52474.38 88888.00 2010-06-07 12:52:08.406 158 18348.67 90.02 52474.31 88888.00 2010-06-07 12:52:08.906 158 18348.57 90.01 52474.24 88888.00 2010-06-07 12:52:09.406 158 18348.55 90.03 52474.26 88888.00 2010-06-07 12:52:09.906 158 18348.70 90.01 52474.28 88888.00 2010-06-07 12:52:10.406 158 18348.59 89.96 52474.36 88888.00 2010-06-07 12:52:10.906 158 18348.57 89.87 52474.30 88888.00 2010-06-07 12:52:11.406 158 18348.57 89.87 52474.38 88888.00 2010-06-07 12:52:11.906 158 18348.58 89.90 52474.45 88888.00 2010-06-07 12:52:12.406 158 18348.49 89.92 52474.56 88888.00 2010-06-07 12:52:12.906 158 18348.52 89.86 52474.60 88888.00 2010-06-07 12:52:13.406 158 18348.82 89.88 52474.54 88888.00 2010-06-07 12:52:13.906 158 18348.85 90.00 52474.40 88888.00 2010-06-07 12:52:14.406 158 18348.79 90.02 52474.33 88888.00 2010-06-07 12:52:14.906 158 18348.81 89.89 52474.39 88888.00 2010-06-07 12:52:15.406 158 18348.76 89.84 52474.31 88888.00 2010-06-07 12:52:15.906 158 18348.68 89.87 52474.29 88888.00 2010-06-07 12:52:16.406 158 18348.59 89.80 52474.30 88888.00 2010-06-07 12:52:16.906 158 18348.70 89.74 52474.27 88888.00 2010-06-07 12:52:17.406 158 18348.73 89.75 52474.30 88888.00 2010-06-07 12:52:17.906 158 18348.65 89.81 52474.41 88888.00 2010-06-07 12:52:18.406 158 18348.49 89.81 52474.49 88888.00 2010-06-07 12:52:18.906 158 18348.48 89.82 52474.48 88888.00 2010-06-07 12:52:19.406 158 18348.32 89.84 52474.46 88888.00 2010-06-07 12:52:19.906 158 18348.49 89.81 52474.49 88888.00 2010-06-07 12:52:20.406 158 18348.60 89.79 52474.52 88888.00 2010-06-07 12:52:20.906 158 18348.55 89.69 52474.54 88888.00 2010-06-07 12:52:21.406 158 18348.36 89.56 52474.58 88888.00 2010-06-07 12:52:21.906 158 18348.43 89.65 52474.58 88888.00 2010-06-07 12:52:22.406 158 18348.43 89.64 52474.58 88888.00 2010-06-07 12:52:22.906 158 18348.44 89.64 52474.50 88888.00 2010-06-07 12:52:23.406 158 18348.47 89.63 52474.30 88888.00 2010-06-07 12:52:23.906 158 18348.52 89.46 52474.27 88888.00 2010-06-07 12:52:24.406 158 18348.47 89.37 52474.33 88888.00 2010-06-07 12:52:24.906 158 18348.43 89.40 52474.50 88888.00 2010-06-07 12:52:25.406 158 18348.42 89.70 52474.44 88888.00 2010-06-07 12:52:25.906 158 18348.50 89.80 52474.39 88888.00 2010-06-07 12:52:26.406 158 18348.60 89.80 52474.62 88888.00 2010-06-07 12:52:26.906 158 18348.65 89.80 52474.57 88888.00 2010-06-07 12:52:27.406 158 18348.74 89.83 52474.49 88888.00 2010-06-07 12:52:27.906 158 18348.81 89.80 52474.36 88888.00 2010-06-07 12:52:28.406 158 18348.84 89.84 52474.35 88888.00 2010-06-07 12:52:28.906 158 18348.81 89.90 52474.59 88888.00 2010-06-07 12:52:29.406 158 18348.70 89.86 52474.63 88888.00 2010-06-07 12:52:29.906 158 18348.82 89.89 52474.60 88888.00 2010-06-07 12:52:30.406 158 18348.81 89.94 52474.57 88888.00 2010-06-07 12:52:30.906 158 18348.69 89.98 52474.52 88888.00 2010-06-07 12:52:31.406 158 18348.69 89.91 52474.49 88888.00 2010-06-07 12:52:31.906 158 18348.64 89.90 52474.60 88888.00 2010-06-07 12:52:32.406 158 18348.75 89.92 52474.63 88888.00 2010-06-07 12:52:32.906 158 18348.69 89.99 52474.72 88888.00 2010-06-07 12:52:33.406 158 18348.67 90.05 52474.82 88888.00 2010-06-07 12:52:33.906 158 18348.65 90.10 52474.83 88888.00 2010-06-07 12:52:34.406 158 18348.58 90.17 52474.74 88888.00 2010-06-07 12:52:34.906 158 18348.62 90.15 52474.74 88888.00 2010-06-07 12:52:35.406 158 18348.80 90.20 52474.65 88888.00 2010-06-07 12:52:35.906 158 18348.73 90.21 52474.51 88888.00 2010-06-07 12:52:36.406 158 18348.76 90.18 52474.29 88888.00 2010-06-07 12:52:36.906 158 18348.70 90.16 52474.27 88888.00 2010-06-07 12:52:37.406 158 18348.63 90.21 52474.38 88888.00 2010-06-07 12:52:37.906 158 18348.67 90.30 52474.45 88888.00 2010-06-07 12:52:38.406 158 18348.84 90.33 52474.42 88888.00 2010-06-07 12:52:38.906 158 18348.88 90.34 52474.28 88888.00 2010-06-07 12:52:39.406 158 18348.82 90.29 52474.27 88888.00 2010-06-07 12:52:39.906 158 18348.76 90.31 52474.35 88888.00 2010-06-07 12:52:40.406 158 18348.74 90.36 52474.28 88888.00 2010-06-07 12:52:40.906 158 18348.77 90.37 52474.24 88888.00 2010-06-07 12:52:41.406 158 18348.77 90.34 52474.31 88888.00 2010-06-07 12:52:41.906 158 18348.91 90.31 52474.41 88888.00 2010-06-07 12:52:42.406 158 18348.96 90.31 52474.52 88888.00 2010-06-07 12:52:42.906 158 18348.93 90.33 52474.40 88888.00 2010-06-07 12:52:43.406 158 18348.97 90.37 52474.36 88888.00 2010-06-07 12:52:43.906 158 18348.82 90.32 52474.44 88888.00 2010-06-07 12:52:44.406 158 18348.85 90.32 52474.37 88888.00 2010-06-07 12:52:44.906 158 18348.82 90.31 52474.19 88888.00 2010-06-07 12:52:45.406 158 18348.86 90.33 52474.25 88888.00 2010-06-07 12:52:45.906 158 18348.91 90.43 52474.29 88888.00 2010-06-07 12:52:46.406 158 18348.87 90.49 52474.29 88888.00 2010-06-07 12:52:46.906 158 18348.89 90.51 52474.34 88888.00 2010-06-07 12:52:47.406 158 18348.86 90.50 52474.27 88888.00 2010-06-07 12:52:47.906 158 18348.78 90.52 52474.31 88888.00 2010-06-07 12:52:48.406 158 18348.75 90.47 52474.25 88888.00 2010-06-07 12:52:48.906 158 18348.68 90.46 52474.34 88888.00 2010-06-07 12:52:49.406 158 18348.80 90.50 52474.39 88888.00 2010-06-07 12:52:49.906 158 18348.88 90.41 52474.39 88888.00 2010-06-07 12:52:50.406 158 18348.89 90.44 52474.24 88888.00 2010-06-07 12:52:50.906 158 18348.88 90.55 52474.23 88888.00 2010-06-07 12:52:51.406 158 18348.87 90.61 52474.31 88888.00 2010-06-07 12:52:51.906 158 18348.88 90.55 52474.42 88888.00 2010-06-07 12:52:52.406 158 18348.88 90.53 52474.24 88888.00 2010-06-07 12:52:52.906 158 18348.81 90.53 52474.17 88888.00 2010-06-07 12:52:53.406 158 18348.85 90.71 52474.27 88888.00 2010-06-07 12:52:53.906 158 18348.75 90.72 52474.35 88888.00 2010-06-07 12:52:54.406 158 18348.59 90.74 52474.48 88888.00 2010-06-07 12:52:54.906 158 18348.71 90.68 52474.41 88888.00 2010-06-07 12:52:55.406 158 18348.85 90.67 52474.35 88888.00 2010-06-07 12:52:55.906 158 18348.75 90.63 52474.31 88888.00 2010-06-07 12:52:56.406 158 18348.73 90.61 52474.47 88888.00 2010-06-07 12:52:56.906 158 18348.76 90.56 52474.51 88888.00 2010-06-07 12:52:57.406 158 18348.66 90.53 52474.48 88888.00 2010-06-07 12:52:57.906 158 18348.53 90.61 52474.58 88888.00 2010-06-07 12:52:58.406 158 18348.64 90.66 52474.60 88888.00 2010-06-07 12:52:58.906 158 18348.73 90.62 52474.58 88888.00 2010-06-07 12:52:59.406 158 18348.73 90.57 52474.56 88888.00 2010-06-07 12:52:59.906 158 18348.64 90.53 52474.48 88888.00 2010-06-07 12:53:00.406 158 18348.64 90.50 52474.38 88888.00 2010-06-07 12:53:00.906 158 18348.75 90.54 52474.38 88888.00 2010-06-07 12:53:01.406 158 18348.85 90.61 52474.38 88888.00 2010-06-07 12:53:01.906 158 18348.74 90.63 52474.37 88888.00 2010-06-07 12:53:02.406 158 18348.59 90.71 52474.44 88888.00 2010-06-07 12:53:02.906 158 18348.74 90.76 52474.47 88888.00 2010-06-07 12:53:03.406 158 18348.73 90.69 52474.39 88888.00 2010-06-07 12:53:03.906 158 18348.85 90.69 52474.44 88888.00 2010-06-07 12:53:04.406 158 18348.98 90.67 52474.51 88888.00 2010-06-07 12:53:04.906 158 18349.07 90.71 52474.59 88888.00 2010-06-07 12:53:05.406 158 18349.07 90.64 52474.61 88888.00 2010-06-07 12:53:05.906 158 18349.09 90.47 52474.58 88888.00 2010-06-07 12:53:06.406 158 18348.99 90.62 52474.53 88888.00 2010-06-07 12:53:06.906 158 18349.00 90.76 52474.60 88888.00 2010-06-07 12:53:07.406 158 18349.10 90.80 52474.62 88888.00 2010-06-07 12:53:07.906 158 18349.06 90.70 52474.67 88888.00 2010-06-07 12:53:08.406 158 18348.90 90.63 52474.54 88888.00 2010-06-07 12:53:08.906 158 18348.97 90.68 52474.52 88888.00 2010-06-07 12:53:09.406 158 18348.99 90.63 52474.49 88888.00 2010-06-07 12:53:09.906 158 18349.00 90.56 52474.47 88888.00 2010-06-07 12:53:10.406 158 18348.91 90.64 52474.48 88888.00 2010-06-07 12:53:10.906 158 18348.70 90.62 52474.51 88888.00 2010-06-07 12:53:11.406 158 18348.91 90.55 52474.50 88888.00 2010-06-07 12:53:11.906 158 18348.95 90.63 52474.56 88888.00 2010-06-07 12:53:12.406 158 18349.08 90.63 52474.54 88888.00 2010-06-07 12:53:12.906 158 18349.03 90.62 52474.58 88888.00 2010-06-07 12:53:13.406 158 18348.95 90.57 52474.73 88888.00 2010-06-07 12:53:13.906 158 18348.89 90.61 52474.75 88888.00 2010-06-07 12:53:14.406 158 18348.88 90.57 52474.69 88888.00 2010-06-07 12:53:14.906 158 18348.76 90.51 52474.69 88888.00 2010-06-07 12:53:15.406 158 18348.85 90.58 52474.81 88888.00 2010-06-07 12:53:15.906 158 18348.96 90.62 52474.70 88888.00 2010-06-07 12:53:16.406 158 18349.03 90.63 52474.64 88888.00 2010-06-07 12:53:16.906 158 18349.01 90.58 52474.53 88888.00 2010-06-07 12:53:17.406 158 18348.92 90.54 52474.57 88888.00 2010-06-07 12:53:17.906 158 18348.89 90.61 52474.52 88888.00 2010-06-07 12:53:18.406 158 18349.01 90.64 52474.60 88888.00 2010-06-07 12:53:18.906 158 18349.08 90.56 52474.64 88888.00 2010-06-07 12:53:19.406 158 18348.97 90.49 52474.72 88888.00 2010-06-07 12:53:19.906 158 18349.06 90.47 52474.74 88888.00 2010-06-07 12:53:20.406 158 18349.04 90.44 52474.76 88888.00 2010-06-07 12:53:20.906 158 18349.10 90.39 52474.71 88888.00 2010-06-07 12:53:21.406 158 18349.12 90.37 52474.65 88888.00 2010-06-07 12:53:21.906 158 18349.17 90.34 52474.72 88888.00 2010-06-07 12:53:22.406 158 18349.22 90.41 52474.77 88888.00 2010-06-07 12:53:22.906 158 18349.19 90.40 52475.05 88888.00 2010-06-07 12:53:23.406 158 18349.32 90.40 52474.97 88888.00 2010-06-07 12:53:23.906 158 18349.33 90.42 52474.91 88888.00 2010-06-07 12:53:24.406 158 18349.28 90.38 52474.92 88888.00 2010-06-07 12:53:24.906 158 18349.17 90.41 52474.92 88888.00 2010-06-07 12:53:25.406 158 18349.26 90.21 52474.96 88888.00 2010-06-07 12:53:25.906 158 18349.13 90.26 52475.00 88888.00 2010-06-07 12:53:26.406 158 18349.03 90.38 52474.80 88888.00 2010-06-07 12:53:26.906 158 18349.19 90.32 52474.76 88888.00 2010-06-07 12:53:27.406 158 18349.28 90.28 52474.89 88888.00 2010-06-07 12:53:27.906 158 18349.24 90.20 52474.82 88888.00 2010-06-07 12:53:28.406 158 18349.19 90.22 52474.91 88888.00 2010-06-07 12:53:28.906 158 18348.90 90.24 52474.92 88888.00 2010-06-07 12:53:29.406 158 18348.91 90.17 52474.85 88888.00 2010-06-07 12:53:29.906 158 18349.21 90.17 52474.74 88888.00 2010-06-07 12:53:30.406 158 18349.22 90.18 52474.73 88888.00 2010-06-07 12:53:30.906 158 18349.24 90.12 52474.75 88888.00 2010-06-07 12:53:31.406 158 18349.18 90.15 52474.77 88888.00 2010-06-07 12:53:31.906 158 18349.23 90.19 52474.74 88888.00 2010-06-07 12:53:32.406 158 18349.20 90.12 52474.80 88888.00 2010-06-07 12:53:32.906 158 18349.28 90.08 52474.71 88888.00 2010-06-07 12:53:33.406 158 18349.36 90.10 52474.85 88888.00 2010-06-07 12:53:33.906 158 18349.42 90.08 52474.96 88888.00 2010-06-07 12:53:34.406 158 18349.36 90.07 52474.88 88888.00 2010-06-07 12:53:34.906 158 18349.18 90.06 52474.96 88888.00 2010-06-07 12:53:35.406 158 18349.10 90.03 52474.91 88888.00 2010-06-07 12:53:35.906 158 18349.19 89.84 52474.85 88888.00 2010-06-07 12:53:36.406 158 18349.12 89.70 52474.70 88888.00 2010-06-07 12:53:36.906 158 18349.14 89.67 52474.65 88888.00 2010-06-07 12:53:37.406 158 18349.14 89.88 52474.69 88888.00 2010-06-07 12:53:37.906 158 18349.15 89.99 52474.76 88888.00 2010-06-07 12:53:38.406 158 18349.21 89.99 52474.75 88888.00 2010-06-07 12:53:38.906 158 18349.21 89.95 52474.69 88888.00 2010-06-07 12:53:39.406 158 18349.10 89.86 52474.83 88888.00 2010-06-07 12:53:39.906 158 18349.14 89.87 52474.98 88888.00 2010-06-07 12:53:40.406 158 18349.19 89.89 52475.04 88888.00 2010-06-07 12:53:40.906 158 18349.20 89.86 52475.02 88888.00 2010-06-07 12:53:41.406 158 18349.00 89.89 52475.00 88888.00 2010-06-07 12:53:41.906 158 18348.95 89.94 52475.07 88888.00 2010-06-07 12:53:42.406 158 18348.92 90.01 52475.18 88888.00 2010-06-07 12:53:42.906 158 18348.92 90.01 52475.17 88888.00 2010-06-07 12:53:43.406 158 18349.01 90.05 52475.10 88888.00 2010-06-07 12:53:43.906 158 18349.17 90.06 52475.08 88888.00 2010-06-07 12:53:44.406 158 18349.19 90.06 52475.15 88888.00 2010-06-07 12:53:44.906 158 18349.14 90.07 52475.20 88888.00 2010-06-07 12:53:45.406 158 18349.13 90.11 52475.12 88888.00 2010-06-07 12:53:45.906 158 18349.23 90.13 52475.11 88888.00 2010-06-07 12:53:46.406 158 18349.23 90.20 52474.99 88888.00 2010-06-07 12:53:46.906 158 18349.26 90.19 52474.95 88888.00 2010-06-07 12:53:47.406 158 18349.33 90.21 52475.05 88888.00 2010-06-07 12:53:47.906 158 18349.32 90.15 52475.12 88888.00 2010-06-07 12:53:48.406 158 18349.14 90.18 52475.07 88888.00 2010-06-07 12:53:48.906 158 18349.10 90.25 52474.94 88888.00 2010-06-07 12:53:49.406 158 18349.19 90.23 52475.00 88888.00 2010-06-07 12:53:49.906 158 18349.11 90.16 52475.10 88888.00 2010-06-07 12:53:50.406 158 18349.19 90.21 52475.07 88888.00 2010-06-07 12:53:50.906 158 18349.23 90.29 52475.02 88888.00 2010-06-07 12:53:51.406 158 18349.15 90.24 52474.96 88888.00 2010-06-07 12:53:51.906 158 18349.19 90.24 52474.88 88888.00 2010-06-07 12:53:52.406 158 18349.26 90.23 52474.99 88888.00 2010-06-07 12:53:52.906 158 18349.20 90.17 52474.84 88888.00 2010-06-07 12:53:53.406 158 18349.18 90.15 52474.94 88888.00 2010-06-07 12:53:53.906 158 18349.17 90.15 52475.07 88888.00 2010-06-07 12:53:54.406 158 18349.29 90.21 52475.03 88888.00 2010-06-07 12:53:54.906 158 18349.36 90.18 52474.89 88888.00 2010-06-07 12:53:55.406 158 18349.21 90.13 52474.80 88888.00 2010-06-07 12:53:55.906 158 18349.08 90.11 52474.85 88888.00 2010-06-07 12:53:56.406 158 18349.14 90.08 52474.92 88888.00 2010-06-07 12:53:56.906 158 18349.10 90.11 52474.96 88888.00 2010-06-07 12:53:57.406 158 18349.11 90.04 52474.95 88888.00 2010-06-07 12:53:57.906 158 18349.21 90.00 52475.04 88888.00 2010-06-07 12:53:58.406 158 18349.25 90.00 52475.15 88888.00 2010-06-07 12:53:58.906 158 18349.18 90.00 52474.99 88888.00 2010-06-07 12:53:59.406 158 18349.19 89.99 52474.94 88888.00 2010-06-07 12:53:59.906 158 18349.18 90.04 52474.86 88888.00 2010-06-07 12:54:00.406 158 18349.11 90.11 52474.89 88888.00 2010-06-07 12:54:00.906 158 18349.20 90.10 52474.97 88888.00 2010-06-07 12:54:01.406 158 18349.21 90.03 52475.02 88888.00 2010-06-07 12:54:01.906 158 18349.13 89.81 52475.00 88888.00 2010-06-07 12:54:02.406 158 18349.18 89.82 52474.89 88888.00 2010-06-07 12:54:02.906 158 18349.22 89.98 52474.80 88888.00 2010-06-07 12:54:03.406 158 18349.18 90.07 52474.82 88888.00 2010-06-07 12:54:03.906 158 18349.21 90.00 52474.98 88888.00 2010-06-07 12:54:04.406 158 18349.21 90.04 52475.04 88888.00 2010-06-07 12:54:04.906 158 18349.42 90.09 52475.08 88888.00 2010-06-07 12:54:05.406 158 18349.41 90.11 52475.19 88888.00 2010-06-07 12:54:05.906 158 18349.30 90.03 52475.14 88888.00 2010-06-07 12:54:06.406 158 18349.32 90.03 52474.94 88888.00 2010-06-07 12:54:06.906 158 18349.28 90.01 52474.95 88888.00 2010-06-07 12:54:07.406 158 18349.35 89.98 52474.82 88888.00 2010-06-07 12:54:07.906 158 18349.29 90.00 52474.79 88888.00 2010-06-07 12:54:08.406 158 18349.18 90.04 52474.84 88888.00 2010-06-07 12:54:08.906 158 18349.01 90.02 52474.89 88888.00 2010-06-07 12:54:09.406 158 18349.01 90.05 52474.84 88888.00 2010-06-07 12:54:09.906 158 18349.04 90.17 52474.81 88888.00 2010-06-07 12:54:10.406 158 18349.08 90.10 52474.93 88888.00 2010-06-07 12:54:10.906 158 18349.17 90.08 52474.97 88888.00 2010-06-07 12:54:11.406 158 18349.12 90.10 52474.89 88888.00 2010-06-07 12:54:11.906 158 18349.03 90.14 52474.91 88888.00 2010-06-07 12:54:12.406 158 18349.14 90.08 52474.97 88888.00 2010-06-07 12:54:12.906 158 18349.12 89.87 52474.97 88888.00 2010-06-07 12:54:13.406 158 18349.04 89.73 52474.99 88888.00 2010-06-07 12:54:13.906 158 18348.99 89.70 52475.03 88888.00 2010-06-07 12:54:14.406 158 18348.96 89.77 52474.89 88888.00 2010-06-07 12:54:14.906 158 18348.98 89.80 52474.94 88888.00 2010-06-07 12:54:15.406 158 18349.03 89.78 52474.86 88888.00 2010-06-07 12:54:15.906 158 18349.08 89.78 52474.80 88888.00 2010-06-07 12:54:16.406 158 18349.04 89.82 52474.96 88888.00 2010-06-07 12:54:16.906 158 18349.10 89.90 52474.99 88888.00 2010-06-07 12:54:17.406 158 18349.15 89.92 52475.07 88888.00 2010-06-07 12:54:17.906 158 18349.25 89.88 52475.20 88888.00 2010-06-07 12:54:18.406 158 18349.33 89.98 52475.27 88888.00 2010-06-07 12:54:18.906 158 18349.29 90.23 52475.04 88888.00 2010-06-07 12:54:19.406 158 18349.09 90.40 52474.85 88888.00 2010-06-07 12:54:19.906 158 18349.10 90.44 52474.86 88888.00 2010-06-07 12:54:20.406 158 18349.02 90.39 52474.83 88888.00 2010-06-07 12:54:20.906 158 18349.06 90.32 52474.91 88888.00 2010-06-07 12:54:21.406 158 18348.95 90.31 52474.93 88888.00 2010-06-07 12:54:21.906 158 18349.01 90.24 52474.80 88888.00 2010-06-07 12:54:22.406 158 18349.03 90.19 52474.86 88888.00 2010-06-07 12:54:22.906 158 18349.09 90.13 52474.98 88888.00 2010-06-07 12:54:23.406 158 18349.15 90.19 52475.30 88888.00 2010-06-07 12:54:23.906 158 18349.17 90.24 52475.30 88888.00 2010-06-07 12:54:24.406 158 18349.24 90.13 52475.27 88888.00 2010-06-07 12:54:24.906 158 18349.26 90.13 52475.19 88888.00 2010-06-07 12:54:25.406 158 18349.14 90.16 52475.30 88888.00 2010-06-07 12:54:25.906 158 18349.13 90.18 52475.28 88888.00 2010-06-07 12:54:26.406 158 18349.04 90.18 52475.19 88888.00 2010-06-07 12:54:26.906 158 18349.17 90.18 52475.22 88888.00 2010-06-07 12:54:27.406 158 18349.25 90.15 52475.04 88888.00 2010-06-07 12:54:27.906 158 18349.14 90.13 52474.88 88888.00 2010-06-07 12:54:28.406 158 18349.01 90.08 52475.00 88888.00 2010-06-07 12:54:28.906 158 18349.12 89.90 52474.99 88888.00 2010-06-07 12:54:29.406 158 18349.20 89.87 52475.04 88888.00 2010-06-07 12:54:29.906 158 18349.21 90.03 52475.06 88888.00 2010-06-07 12:54:30.406 158 18349.22 90.05 52475.02 88888.00 2010-06-07 12:54:30.906 158 18349.12 90.16 52474.97 88888.00 2010-06-07 12:54:31.406 158 18349.24 90.22 52474.97 88888.00 2010-06-07 12:54:31.906 158 18349.21 90.22 52475.00 88888.00 2010-06-07 12:54:32.406 158 18349.36 90.19 52474.97 88888.00 2010-06-07 12:54:32.906 158 18349.39 90.19 52475.02 88888.00 2010-06-07 12:54:33.406 158 18349.35 90.16 52475.09 88888.00 2010-06-07 12:54:33.906 158 18349.28 90.05 52475.04 88888.00 2010-06-07 12:54:34.406 158 18349.31 90.02 52475.08 88888.00 2010-06-07 12:54:34.906 158 18349.24 90.05 52475.03 88888.00 2010-06-07 12:54:35.406 158 18349.36 90.12 52474.99 88888.00 2010-06-07 12:54:35.906 158 18349.31 90.15 52474.94 88888.00 2010-06-07 12:54:36.406 158 18349.17 90.11 52474.96 88888.00 2010-06-07 12:54:36.906 158 18349.20 90.08 52475.00 88888.00 2010-06-07 12:54:37.406 158 18349.24 90.13 52475.08 88888.00 2010-06-07 12:54:37.906 158 18349.20 90.00 52475.06 88888.00 2010-06-07 12:54:38.406 158 18349.13 89.89 52474.99 88888.00 2010-06-07 12:54:38.906 158 18349.09 90.10 52474.93 88888.00 2010-06-07 12:54:39.406 158 18349.11 90.14 52475.06 88888.00 2010-06-07 12:54:39.906 158 18349.02 90.20 52475.17 88888.00 2010-06-07 12:54:40.406 158 18349.11 90.23 52475.28 88888.00 2010-06-07 12:54:40.906 158 18349.04 90.17 52475.45 88888.00 2010-06-07 12:54:41.406 158 18349.02 90.24 52475.32 88888.00 2010-06-07 12:54:41.906 158 18349.10 90.24 52475.10 88888.00 2010-06-07 12:54:42.406 158 18349.15 90.19 52475.04 88888.00 2010-06-07 12:54:42.906 158 18349.12 90.16 52475.05 88888.00 2010-06-07 12:54:43.406 158 18349.13 90.22 52475.04 88888.00 2010-06-07 12:54:43.906 158 18349.02 90.29 52475.04 88888.00 2010-06-07 12:54:44.406 158 18349.00 90.33 52475.12 88888.00 2010-06-07 12:54:44.906 158 18349.00 90.36 52475.20 88888.00 2010-06-07 12:54:45.406 158 18349.00 90.33 52475.20 88888.00 2010-06-07 12:54:45.906 158 18349.06 90.41 52475.21 88888.00 2010-06-07 12:54:46.406 158 18348.92 90.47 52475.17 88888.00 2010-06-07 12:54:46.906 158 18349.06 90.48 52474.98 88888.00 2010-06-07 12:54:47.406 158 18349.07 90.48 52474.87 88888.00 2010-06-07 12:54:47.906 158 18348.87 90.53 52475.00 88888.00 2010-06-07 12:54:48.406 158 18348.87 90.55 52474.95 88888.00 2010-06-07 12:54:48.906 158 18348.95 90.51 52474.92 88888.00 2010-06-07 12:54:49.406 158 18348.96 90.55 52474.95 88888.00 2010-06-07 12:54:49.906 158 18349.02 90.58 52475.06 88888.00 2010-06-07 12:54:50.406 158 18349.00 90.53 52475.14 88888.00 2010-06-07 12:54:50.906 158 18348.86 90.50 52475.17 88888.00 2010-06-07 12:54:51.406 158 18348.81 90.52 52475.21 88888.00 2010-06-07 12:54:51.906 158 18348.82 90.45 52475.09 88888.00 2010-06-07 12:54:52.406 158 18348.66 90.41 52475.06 88888.00 2010-06-07 12:54:52.906 158 18348.77 90.45 52475.20 88888.00 2010-06-07 12:54:53.406 158 18348.97 90.48 52475.27 88888.00 2010-06-07 12:54:53.906 158 18348.86 90.48 52475.24 88888.00 2010-06-07 12:54:54.406 158 18348.82 90.56 52475.23 88888.00 2010-06-07 12:54:54.906 158 18348.93 90.54 52475.15 88888.00 2010-06-07 12:54:55.406 158 18348.95 90.54 52475.10 88888.00 2010-06-07 12:54:55.906 158 18348.93 90.55 52475.15 88888.00 2010-06-07 12:54:56.406 158 18348.91 90.49 52475.11 88888.00 2010-06-07 12:54:56.906 158 18348.84 90.47 52475.10 88888.00 2010-06-07 12:54:57.406 158 18348.70 90.43 52475.10 88888.00 2010-06-07 12:54:57.906 158 18348.78 90.38 52475.08 88888.00 2010-06-07 12:54:58.406 158 18348.95 90.43 52475.00 88888.00 2010-06-07 12:54:58.906 158 18348.86 90.47 52474.98 88888.00 2010-06-07 12:54:59.406 158 18348.86 90.41 52474.97 88888.00 2010-06-07 12:54:59.906 158 18348.84 90.38 52474.91 88888.00 2010-06-07 12:55:00.406 158 18348.81 90.37 52474.95 88888.00 2010-06-07 12:55:00.906 158 18348.88 90.26 52475.04 88888.00 2010-06-07 12:55:01.406 158 18348.88 90.23 52475.07 88888.00 2010-06-07 12:55:01.906 158 18348.79 90.25 52475.02 88888.00 2010-06-07 12:55:02.406 158 18348.66 90.33 52475.07 88888.00 2010-06-07 12:55:02.906 158 18348.78 90.33 52475.20 88888.00 2010-06-07 12:55:03.406 158 18348.78 90.23 52475.20 88888.00 2010-06-07 12:55:03.906 158 18348.74 90.25 52475.14 88888.00 2010-06-07 12:55:04.406 158 18348.84 90.32 52475.17 88888.00 2010-06-07 12:55:04.906 158 18348.96 90.15 52475.23 88888.00 2010-06-07 12:55:05.406 158 18348.93 90.08 52475.18 88888.00 2010-06-07 12:55:05.906 158 18348.90 90.07 52475.18 88888.00 2010-06-07 12:55:06.406 158 18348.90 90.05 52475.19 88888.00 2010-06-07 12:55:06.906 158 18348.92 90.01 52475.08 88888.00 2010-06-07 12:55:07.406 158 18348.90 90.02 52474.97 88888.00 2010-06-07 12:55:07.906 158 18348.84 89.94 52475.04 88888.00 2010-06-07 12:55:08.406 158 18348.75 89.77 52474.99 88888.00 2010-06-07 12:55:08.906 158 18348.76 89.72 52474.88 88888.00 2010-06-07 12:55:09.406 158 18348.80 89.82 52475.05 88888.00 2010-06-07 12:55:09.906 158 18348.69 89.96 52474.99 88888.00 2010-06-07 12:55:10.406 158 18348.75 89.91 52474.99 88888.00 2010-06-07 12:55:10.906 158 18348.82 89.96 52475.03 88888.00 2010-06-07 12:55:11.406 158 18348.75 89.92 52474.93 88888.00 2010-06-07 12:55:11.906 158 18348.73 89.88 52475.05 88888.00 2010-06-07 12:55:12.406 158 18348.70 89.84 52475.03 88888.00 2010-06-07 12:55:12.906 158 18348.68 89.83 52475.04 88888.00 2010-06-07 12:55:13.406 158 18348.82 89.86 52474.83 88888.00 2010-06-07 12:55:13.906 158 18348.77 89.80 52474.83 88888.00 2010-06-07 12:55:14.406 158 18348.64 89.86 52474.80 88888.00 2010-06-07 12:55:14.906 158 18348.66 89.85 52474.85 88888.00 2010-06-07 12:55:15.406 158 18348.80 89.87 52474.92 88888.00 2010-06-07 12:55:15.906 158 18348.80 89.92 52475.05 88888.00 2010-06-07 12:55:16.406 158 18348.85 89.92 52475.12 88888.00 2010-06-07 12:55:16.906 158 18348.88 89.88 52475.18 88888.00 2010-06-07 12:55:17.406 158 18348.75 89.88 52475.17 88888.00 2010-06-07 12:55:17.906 158 18348.75 89.91 52475.07 88888.00 2010-06-07 12:55:18.406 158 18348.75 89.97 52475.06 88888.00 2010-06-07 12:55:18.906 158 18348.69 89.96 52474.95 88888.00 2010-06-07 12:55:19.406 158 18348.57 90.00 52474.84 88888.00 2010-06-07 12:55:19.906 158 18348.45 90.03 52474.86 88888.00 2010-06-07 12:55:20.406 158 18348.52 90.04 52474.72 88888.00 2010-06-07 12:55:20.906 158 18348.57 90.06 52474.75 88888.00 2010-06-07 12:55:21.406 158 18348.68 90.04 52474.83 88888.00 2010-06-07 12:55:21.906 158 18348.53 90.07 52475.08 88888.00 2010-06-07 12:55:22.406 158 18348.52 90.17 52475.09 88888.00 2010-06-07 12:55:22.906 158 18348.24 90.08 52475.17 88888.00 2010-06-07 12:55:23.406 158 18348.48 90.05 52475.24 88888.00 2010-06-07 12:55:23.906 158 18348.56 90.08 52475.26 88888.00 2010-06-07 12:55:24.406 158 18348.53 90.13 52475.10 88888.00 2010-06-07 12:55:24.906 158 18348.50 90.15 52475.09 88888.00 2010-06-07 12:55:25.406 158 18348.37 90.19 52475.05 88888.00 2010-06-07 12:55:25.906 158 18348.49 90.20 52474.94 88888.00 2010-06-07 12:55:26.406 158 18348.66 90.18 52474.98 88888.00 2010-06-07 12:55:26.906 158 18348.63 90.20 52475.03 88888.00 2010-06-07 12:55:27.406 158 18348.57 90.20 52475.06 88888.00 2010-06-07 12:55:27.906 158 18348.57 90.19 52475.09 88888.00 2010-06-07 12:55:28.406 158 18348.56 90.22 52475.12 88888.00 2010-06-07 12:55:28.906 158 18348.56 90.22 52475.19 88888.00 2010-06-07 12:55:29.406 158 18348.55 90.31 52475.14 88888.00 2010-06-07 12:55:29.906 158 18348.64 90.40 52475.11 88888.00 2010-06-07 12:55:30.406 158 18348.66 90.26 52474.95 88888.00 2010-06-07 12:55:30.906 158 18348.68 90.20 52474.96 88888.00 2010-06-07 12:55:31.406 158 18348.68 90.25 52474.94 88888.00 2010-06-07 12:55:31.906 158 18348.75 90.29 52474.94 88888.00 2010-06-07 12:55:32.406 158 18348.81 90.35 52475.05 88888.00 2010-06-07 12:55:32.906 158 18348.70 90.33 52475.17 88888.00 2010-06-07 12:55:33.406 158 18348.45 90.23 52475.19 88888.00 2010-06-07 12:55:33.906 158 18348.67 90.19 52475.17 88888.00 2010-06-07 12:55:34.406 158 18348.86 90.18 52475.12 88888.00 2010-06-07 12:55:34.906 158 18348.76 90.23 52475.33 88888.00 2010-06-07 12:55:35.406 158 18348.78 90.22 52475.38 88888.00 2010-06-07 12:55:35.906 158 18348.80 90.24 52475.29 88888.00 2010-06-07 12:55:36.406 158 18348.76 90.29 52475.17 88888.00 2010-06-07 12:55:36.906 158 18348.80 90.29 52475.34 88888.00 2010-06-07 12:55:37.406 158 18348.69 90.25 52475.33 88888.00 2010-06-07 12:55:37.906 158 18348.71 90.19 52475.18 88888.00 2010-06-07 12:55:38.406 158 18348.84 90.17 52475.12 88888.00 2010-06-07 12:55:38.906 158 18348.84 90.17 52475.20 88888.00 2010-06-07 12:55:39.406 158 18348.75 90.19 52475.18 88888.00 2010-06-07 12:55:39.906 158 18348.68 90.25 52475.20 88888.00 2010-06-07 12:55:40.406 158 18348.75 90.25 52475.17 88888.00 2010-06-07 12:55:40.906 158 18348.82 90.26 52475.08 88888.00 2010-06-07 12:55:41.406 158 18348.79 90.28 52475.11 88888.00 2010-06-07 12:55:41.906 158 18348.73 90.25 52475.06 88888.00 2010-06-07 12:55:42.406 158 18348.84 90.32 52475.06 88888.00 2010-06-07 12:55:42.906 158 18348.88 90.32 52475.00 88888.00 2010-06-07 12:55:43.406 158 18348.85 90.23 52475.10 88888.00 2010-06-07 12:55:43.906 158 18348.82 90.19 52475.18 88888.00 2010-06-07 12:55:44.406 158 18348.82 90.22 52475.07 88888.00 2010-06-07 12:55:44.906 158 18348.82 90.29 52475.09 88888.00 2010-06-07 12:55:45.406 158 18348.81 90.32 52475.09 88888.00 2010-06-07 12:55:45.906 158 18348.82 90.36 52475.00 88888.00 2010-06-07 12:55:46.406 158 18348.84 90.44 52475.09 88888.00 2010-06-07 12:55:46.906 158 18348.67 90.41 52475.16 88888.00 2010-06-07 12:55:47.406 158 18348.59 90.46 52475.04 88888.00 2010-06-07 12:55:47.906 158 18348.69 90.42 52474.95 88888.00 2010-06-07 12:55:48.406 158 18348.75 90.36 52474.95 88888.00 2010-06-07 12:55:48.906 158 18348.67 90.40 52474.97 88888.00 2010-06-07 12:55:49.406 158 18348.66 90.34 52475.05 88888.00 2010-06-07 12:55:49.906 158 18348.73 90.35 52475.04 88888.00 2010-06-07 12:55:50.406 158 18348.85 90.36 52475.17 88888.00 2010-06-07 12:55:50.906 158 18348.97 90.34 52475.17 88888.00 2010-06-07 12:55:51.406 158 18348.91 90.34 52475.11 88888.00 2010-06-07 12:55:51.906 158 18348.82 90.36 52475.06 88888.00 2010-06-07 12:55:52.406 158 18348.89 90.29 52475.14 88888.00 2010-06-07 12:55:52.906 158 18348.96 90.23 52475.02 88888.00 2010-06-07 12:55:53.406 158 18348.97 90.33 52474.95 88888.00 2010-06-07 12:55:53.906 158 18348.93 90.29 52475.00 88888.00 2010-06-07 12:55:54.406 158 18348.97 90.30 52474.95 88888.00 2010-06-07 12:55:54.906 158 18348.95 90.34 52474.88 88888.00 2010-06-07 12:55:55.403 158 18348.88 90.40 52474.96 88888.00 2010-06-07 12:55:55.903 158 18348.99 90.44 52475.08 88888.00 2010-06-07 12:55:56.403 158 18348.98 90.42 52475.04 88888.00 2010-06-07 12:55:56.903 158 18348.97 90.34 52474.89 88888.00 2010-06-07 12:55:57.403 158 18348.92 90.40 52474.98 88888.00 2010-06-07 12:55:57.903 158 18348.93 90.43 52475.03 88888.00 2010-06-07 12:55:58.403 158 18348.96 90.48 52475.08 88888.00 2010-06-07 12:55:58.903 158 18348.92 90.50 52474.99 88888.00 2010-06-07 12:55:59.403 158 18349.01 90.57 52475.07 88888.00 2010-06-07 12:55:59.903 158 18349.11 90.66 52475.03 88888.00 2010-06-07 12:56:00.403 158 18349.11 90.65 52474.89 88888.00 2010-06-07 12:56:00.903 158 18349.01 90.66 52474.98 88888.00 2010-06-07 12:56:01.403 158 18349.01 90.69 52475.26 88888.00 2010-06-07 12:56:01.903 158 18349.03 90.69 52475.39 88888.00 2010-06-07 12:56:02.403 158 18349.01 90.65 52475.37 88888.00 2010-06-07 12:56:02.903 158 18348.91 90.68 52475.31 88888.00 2010-06-07 12:56:03.403 158 18348.92 90.72 52475.19 88888.00 2010-06-07 12:56:03.903 158 18349.00 90.77 52475.22 88888.00 2010-06-07 12:56:04.403 158 18349.12 90.74 52475.26 88888.00 2010-06-07 12:56:04.903 158 18349.20 90.77 52475.28 88888.00 2010-06-07 12:56:05.403 158 18349.10 90.83 52475.24 88888.00 2010-06-07 12:56:05.903 158 18349.06 90.91 52475.16 88888.00 2010-06-07 12:56:06.403 158 18349.06 90.96 52475.28 88888.00 2010-06-07 12:56:06.903 158 18349.08 90.83 52475.44 88888.00 2010-06-07 12:56:07.403 158 18349.03 90.80 52475.43 88888.00 2010-06-07 12:56:07.903 158 18349.10 90.81 52475.35 88888.00 2010-06-07 12:56:08.403 158 18349.08 90.86 52475.30 88888.00 2010-06-07 12:56:08.903 158 18349.04 90.92 52475.37 88888.00 2010-06-07 12:56:09.403 158 18349.08 90.94 52475.44 88888.00 2010-06-07 12:56:09.903 158 18349.08 90.98 52475.43 88888.00 2010-06-07 12:56:10.403 158 18349.04 91.07 52475.49 88888.00 2010-06-07 12:56:10.903 158 18348.81 91.11 52475.43 88888.00 2010-06-07 12:56:11.403 158 18348.92 91.11 52475.45 88888.00 2010-06-07 12:56:11.903 158 18348.99 91.12 52475.47 88888.00 2010-06-07 12:56:12.403 158 18349.06 91.04 52475.62 88888.00 2010-06-07 12:56:12.903 158 18349.10 90.97 52475.53 88888.00 2010-06-07 12:56:13.403 158 18349.06 90.91 52475.42 88888.00 2010-06-07 12:56:13.903 158 18348.99 90.92 52475.42 88888.00 2010-06-07 12:56:14.403 158 18349.09 91.04 52475.42 88888.00 2010-06-07 12:56:14.903 158 18349.08 91.13 52475.39 88888.00 2010-06-07 12:56:15.403 158 18349.00 91.14 52475.53 88888.00 2010-06-07 12:56:15.903 158 18348.93 91.15 52475.57 88888.00 2010-06-07 12:56:16.403 158 18349.06 91.20 52475.42 88888.00 2010-06-07 12:56:16.903 158 18349.15 91.21 52475.33 88888.00 2010-06-07 12:56:17.403 158 18349.17 91.19 52475.44 88888.00 2010-06-07 12:56:17.903 158 18349.21 91.14 52475.46 88888.00 2010-06-07 12:56:18.403 158 18349.25 91.12 52475.35 88888.00 2010-06-07 12:56:18.903 158 18349.14 91.13 52475.27 88888.00 2010-06-07 12:56:19.403 158 18349.22 91.09 52475.22 88888.00 2010-06-07 12:56:19.903 158 18349.18 91.04 52475.22 88888.00 2010-06-07 12:56:20.403 158 18349.20 91.05 52475.28 88888.00 2010-06-07 12:56:20.903 158 18349.23 91.08 52475.26 88888.00 2010-06-07 12:56:21.403 158 18349.31 91.08 52475.39 88888.00 2010-06-07 12:56:21.903 158 18349.15 91.07 52475.46 88888.00 2010-06-07 12:56:22.403 158 18349.11 91.05 52475.50 88888.00 2010-06-07 12:56:22.903 158 18349.28 91.07 52475.51 88888.00 2010-06-07 12:56:23.403 158 18349.30 91.02 52475.44 88888.00 2010-06-07 12:56:23.903 158 18349.18 91.02 52475.37 88888.00 2010-06-07 12:56:24.403 158 18349.14 91.03 52475.34 88888.00 2010-06-07 12:56:24.903 158 18349.22 91.10 52475.33 88888.00 2010-06-07 12:56:25.403 158 18349.18 91.07 52475.29 88888.00 2010-06-07 12:56:25.903 158 18349.02 90.87 52475.28 88888.00 2010-06-07 12:56:26.403 158 18349.01 90.95 52475.30 88888.00 2010-06-07 12:56:26.903 158 18348.96 90.97 52475.37 88888.00 2010-06-07 12:56:27.403 158 18349.08 90.97 52475.35 88888.00 2010-06-07 12:56:27.903 158 18349.07 90.94 52475.39 88888.00 2010-06-07 12:56:28.403 158 18349.06 90.98 52475.30 88888.00 2010-06-07 12:56:28.903 158 18349.01 91.01 52475.33 88888.00 2010-06-07 12:56:29.403 158 18349.04 91.00 52475.52 88888.00 2010-06-07 12:56:29.903 158 18348.96 91.02 52475.34 88888.00 2010-06-07 12:56:30.403 158 18349.03 91.08 52475.24 88888.00 2010-06-07 12:56:30.903 158 18349.15 91.04 52475.28 88888.00 2010-06-07 12:56:31.403 158 18349.09 91.00 52475.29 88888.00 2010-06-07 12:56:31.903 158 18348.92 91.07 52475.32 88888.00 2010-06-07 12:56:32.403 158 18348.90 91.11 52475.35 88888.00 2010-06-07 12:56:32.903 158 18348.98 91.07 52475.51 88888.00 2010-06-07 12:56:33.403 158 18348.93 91.05 52475.44 88888.00 2010-06-07 12:56:33.903 158 18348.87 91.00 52475.37 88888.00 2010-06-07 12:56:34.403 158 18348.86 91.03 52475.47 88888.00 2010-06-07 12:56:34.903 158 18348.87 91.00 52475.67 88888.00 2010-06-07 12:56:35.403 158 18348.85 90.96 52475.50 88888.00 2010-06-07 12:56:35.903 158 18348.89 91.01 52475.21 88888.00 2010-06-07 12:56:36.403 158 18348.90 91.00 52475.15 88888.00 2010-06-07 12:56:36.903 158 18348.97 90.99 52475.24 88888.00 2010-06-07 12:56:37.403 158 18348.93 91.06 52475.26 88888.00 2010-06-07 12:56:37.903 158 18349.00 91.03 52475.41 88888.00 2010-06-07 12:56:38.403 158 18349.06 90.98 52475.41 88888.00 2010-06-07 12:56:38.903 158 18349.00 90.96 52475.33 88888.00 2010-06-07 12:56:39.403 158 18348.97 90.92 52475.39 88888.00 2010-06-07 12:56:39.903 158 18348.98 90.97 52475.37 88888.00 2010-06-07 12:56:40.403 158 18348.98 91.03 52475.30 88888.00 2010-06-07 12:56:40.903 158 18349.00 91.00 52475.22 88888.00 2010-06-07 12:56:41.403 158 18348.99 91.06 52475.34 88888.00 2010-06-07 12:56:41.903 158 18349.01 90.95 52475.39 88888.00 2010-06-07 12:56:42.403 158 18349.00 90.74 52475.34 88888.00 2010-06-07 12:56:42.903 158 18348.99 90.77 52475.35 88888.00 2010-06-07 12:56:43.403 158 18349.01 90.86 52475.45 88888.00 2010-06-07 12:56:43.903 158 18349.04 91.01 52475.47 88888.00 2010-06-07 12:56:44.403 158 18348.95 91.02 52475.53 88888.00 2010-06-07 12:56:44.903 158 18349.04 91.06 52475.52 88888.00 2010-06-07 12:56:45.403 158 18348.98 91.03 52475.47 88888.00 2010-06-07 12:56:45.903 158 18348.99 90.95 52475.55 88888.00 2010-06-07 12:56:46.403 158 18348.63 90.91 52475.56 88888.00 2010-06-07 12:56:46.903 158 18348.49 91.02 52475.58 88888.00 2010-06-07 12:56:47.403 158 18348.87 91.03 52475.61 88888.00 2010-06-07 12:56:47.903 158 18348.99 91.05 52475.53 88888.00 2010-06-07 12:56:48.403 158 18349.10 91.07 52475.60 88888.00 2010-06-07 12:56:48.903 158 18349.07 91.13 52475.65 88888.00 2010-06-07 12:56:49.403 158 18349.03 91.21 52475.69 88888.00 2010-06-07 12:56:49.903 158 18349.01 91.13 52475.64 88888.00 2010-06-07 12:56:50.403 158 18348.99 91.13 52475.61 88888.00 2010-06-07 12:56:50.903 158 18348.93 91.13 52475.52 88888.00 2010-06-07 12:56:51.403 158 18348.93 91.16 52475.42 88888.00 2010-06-07 12:56:51.903 158 18348.87 91.18 52475.61 88888.00 2010-06-07 12:56:52.403 158 18348.95 91.15 52475.64 88888.00 2010-06-07 12:56:52.903 158 18349.02 91.08 52475.50 88888.00 2010-06-07 12:56:53.403 158 18348.99 90.99 52475.50 88888.00 2010-06-07 12:56:53.903 158 18348.88 90.99 52475.57 88888.00 2010-06-07 12:56:54.403 158 18348.99 91.05 52475.45 88888.00 2010-06-07 12:56:54.903 158 18348.96 91.07 52475.51 88888.00 2010-06-07 12:56:55.403 158 18348.82 91.07 52475.60 88888.00 2010-06-07 12:56:55.903 158 18348.91 91.10 52475.61 88888.00 2010-06-07 12:56:56.403 158 18348.99 91.06 52475.65 88888.00 2010-06-07 12:56:56.903 158 18348.99 90.96 52475.65 88888.00 2010-06-07 12:56:57.403 158 18349.01 90.73 52475.60 88888.00 2010-06-07 12:56:57.903 158 18348.93 90.86 52475.54 88888.00 2010-06-07 12:56:58.403 158 18348.87 91.03 52475.50 88888.00 2010-06-07 12:56:58.903 158 18348.77 91.06 52475.55 88888.00 2010-06-07 12:56:59.403 158 18348.65 91.04 52475.49 88888.00 2010-06-07 12:56:59.903 158 18348.75 90.92 52475.56 88888.00 2010-06-07 12:57:00.403 158 18348.79 90.91 52475.63 88888.00 2010-06-07 12:57:00.903 158 18348.88 90.92 52475.62 88888.00 2010-06-07 12:57:01.403 158 18348.89 90.98 52475.66 88888.00 2010-06-07 12:57:01.903 158 18348.92 90.85 52475.68 88888.00 2010-06-07 12:57:02.403 158 18348.81 90.84 52475.78 88888.00 2010-06-07 12:57:02.903 158 18348.76 90.85 52475.77 88888.00 2010-06-07 12:57:03.403 158 18348.89 90.70 52475.77 88888.00 2010-06-07 12:57:03.903 158 18348.90 90.57 52475.80 88888.00 2010-06-07 12:57:04.403 158 18349.08 90.71 52475.74 88888.00 2010-06-07 12:57:04.903 158 18349.08 90.84 52475.75 88888.00 2010-06-07 12:57:05.403 158 18348.90 90.91 52475.79 88888.00 2010-06-07 12:57:05.903 158 18348.93 90.90 52475.86 88888.00 2010-06-07 12:57:06.403 158 18348.90 90.90 52475.72 88888.00 2010-06-07 12:57:06.903 158 18348.95 90.94 52475.74 88888.00 2010-06-07 12:57:07.403 158 18348.87 90.96 52475.77 88888.00 2010-06-07 12:57:07.903 158 18348.82 90.90 52475.68 88888.00 2010-06-07 12:57:08.403 158 18348.89 90.94 52475.68 88888.00 2010-06-07 12:57:08.903 158 18348.95 90.97 52475.57 88888.00 2010-06-07 12:57:09.403 158 18349.00 90.97 52475.54 88888.00 2010-06-07 12:57:09.903 158 18349.08 90.91 52475.51 88888.00 2010-06-07 12:57:10.403 158 18349.08 90.90 52475.62 88888.00 2010-06-07 12:57:10.903 158 18348.93 90.96 52475.66 88888.00 2010-06-07 12:57:11.403 158 18348.95 90.97 52475.63 88888.00 2010-06-07 12:57:11.903 158 18348.85 91.04 52475.75 88888.00 2010-06-07 12:57:12.403 158 18348.82 91.01 52475.72 88888.00 2010-06-07 12:57:12.903 158 18349.04 90.96 52475.74 88888.00 2010-06-07 12:57:13.403 158 18348.99 90.90 52475.73 88888.00 2010-06-07 12:57:13.903 158 18348.98 90.79 52475.70 88888.00 2010-06-07 12:57:14.403 158 18349.00 90.94 52475.67 88888.00 2010-06-07 12:57:14.903 158 18348.99 91.02 52475.66 88888.00 2010-06-07 12:57:15.403 158 18349.09 91.01 52475.70 88888.00 2010-06-07 12:57:15.903 158 18349.14 90.97 52475.66 88888.00 2010-06-07 12:57:16.403 158 18349.06 90.98 52475.69 88888.00 2010-06-07 12:57:16.903 158 18349.07 91.01 52475.75 88888.00 2010-06-07 12:57:17.403 158 18349.08 91.09 52475.66 88888.00 2010-06-07 12:57:17.903 158 18349.13 91.04 52475.66 88888.00 2010-06-07 12:57:18.403 158 18349.07 91.00 52475.69 88888.00 2010-06-07 12:57:18.903 158 18348.98 91.03 52475.69 88888.00 2010-06-07 12:57:19.403 158 18349.06 91.01 52475.72 88888.00 2010-06-07 12:57:19.903 158 18349.15 91.08 52475.75 88888.00 2010-06-07 12:57:20.403 158 18349.20 91.09 52475.72 88888.00 2010-06-07 12:57:20.903 158 18349.18 91.07 52475.75 88888.00 2010-06-07 12:57:21.403 158 18349.07 91.08 52475.77 88888.00 2010-06-07 12:57:21.903 158 18349.03 91.16 52475.66 88888.00 2010-06-07 12:57:22.403 158 18349.19 91.21 52475.52 88888.00 2010-06-07 12:57:22.903 158 18349.23 91.29 52475.60 88888.00 2010-06-07 12:57:23.403 158 18349.28 91.31 52475.60 88888.00 2010-06-07 12:57:23.903 158 18349.20 91.24 52475.65 88888.00 2010-06-07 12:57:24.403 158 18349.13 91.23 52475.74 88888.00 2010-06-07 12:57:24.903 158 18349.19 91.26 52475.66 88888.00 2010-06-07 12:57:25.403 158 18349.28 91.28 52475.61 88888.00 2010-06-07 12:57:25.903 158 18349.26 91.38 52475.60 88888.00 2010-06-07 12:57:26.403 158 18349.23 91.32 52475.46 88888.00 2010-06-07 12:57:26.903 158 18349.21 91.20 52475.45 88888.00 2010-06-07 12:57:27.403 158 18349.13 91.19 52475.53 88888.00 2010-06-07 12:57:27.903 158 18349.12 91.23 52475.55 88888.00 2010-06-07 12:57:28.403 158 18349.14 91.25 52475.62 88888.00 2010-06-07 12:57:28.903 158 18349.17 91.25 52475.56 88888.00 2010-06-07 12:57:29.403 158 18349.23 91.19 52475.64 88888.00 2010-06-07 12:57:29.903 158 18349.14 91.17 52475.56 88888.00 2010-06-07 12:57:30.403 158 18348.98 91.20 52475.70 88888.00 2010-06-07 12:57:30.903 158 18348.86 91.22 52475.70 88888.00 2010-06-07 12:57:31.403 158 18348.89 91.28 52475.73 88888.00 2010-06-07 12:57:31.903 158 18349.04 91.29 52475.82 88888.00 2010-06-07 12:57:32.403 158 18348.95 91.30 52475.85 88888.00 2010-06-07 12:57:32.903 158 18348.91 91.30 52475.75 88888.00 2010-06-07 12:57:33.403 158 18348.98 91.30 52475.80 88888.00 2010-06-07 12:57:33.903 158 18349.10 91.36 52475.96 88888.00 2010-06-07 12:57:34.403 158 18349.15 91.40 52475.84 88888.00 2010-06-07 12:57:34.903 158 18349.14 91.43 52475.82 88888.00 2010-06-07 12:57:35.403 158 18349.09 91.43 52475.91 88888.00 2010-06-07 12:57:35.903 158 18349.09 91.45 52475.79 88888.00 2010-06-07 12:57:36.403 158 18349.02 91.31 52475.53 88888.00 2010-06-07 12:57:36.903 158 18349.08 91.23 52475.56 88888.00 2010-06-07 12:57:37.403 158 18348.98 91.39 52475.64 88888.00 2010-06-07 12:57:37.903 158 18349.11 91.39 52475.69 88888.00 2010-06-07 12:57:38.403 158 18349.12 91.42 52475.73 88888.00 2010-06-07 12:57:38.903 158 18349.13 91.42 52475.70 88888.00 2010-06-07 12:57:39.403 158 18349.19 91.43 52475.58 88888.00 2010-06-07 12:57:39.903 158 18348.97 91.50 52475.55 88888.00 2010-06-07 12:57:40.403 158 18348.92 91.47 52475.58 88888.00 2010-06-07 12:57:40.903 158 18348.80 91.51 52475.51 88888.00 2010-06-07 12:57:41.403 158 18348.99 91.56 52475.47 88888.00 2010-06-07 12:57:41.903 158 18348.98 91.54 52475.56 88888.00 2010-06-07 12:57:42.403 158 18348.99 91.49 52475.65 88888.00 2010-06-07 12:57:42.903 158 18348.97 91.48 52475.69 88888.00 2010-06-07 12:57:43.403 158 18349.01 91.48 52475.72 88888.00 2010-06-07 12:57:43.903 158 18348.89 91.47 52475.66 88888.00 2010-06-07 12:57:44.403 158 18349.01 91.48 52475.64 88888.00 2010-06-07 12:57:44.903 158 18348.95 91.50 52475.55 88888.00 2010-06-07 12:57:45.403 158 18349.03 91.48 52475.50 88888.00 2010-06-07 12:57:45.903 158 18349.13 91.50 52475.55 88888.00 2010-06-07 12:57:46.403 158 18349.24 91.52 52475.61 88888.00 2010-06-07 12:57:46.903 158 18349.21 91.52 52475.60 88888.00 2010-06-07 12:57:47.403 158 18349.06 91.49 52475.62 88888.00 2010-06-07 12:57:47.903 158 18349.01 91.47 52475.66 88888.00 2010-06-07 12:57:48.403 158 18349.07 91.50 52475.60 88888.00 2010-06-07 12:57:48.903 158 18349.10 91.56 52475.47 88888.00 2010-06-07 12:57:49.403 158 18349.11 91.62 52475.52 88888.00 2010-06-07 12:57:49.903 158 18349.28 91.53 52475.73 88888.00 2010-06-07 12:57:50.403 158 18349.35 91.43 52475.70 88888.00 2010-06-07 12:57:50.903 158 18349.30 91.56 52475.69 88888.00 2010-06-07 12:57:51.403 158 18349.33 91.66 52475.65 88888.00 2010-06-07 12:57:51.903 158 18349.40 91.58 52475.55 88888.00 2010-06-07 12:57:52.403 158 18349.41 91.49 52475.65 88888.00 2010-06-07 12:57:52.903 158 18349.29 91.45 52475.63 88888.00 2010-06-07 12:57:53.403 158 18349.19 91.48 52475.51 88888.00 2010-06-07 12:57:53.903 158 18349.24 91.57 52475.45 88888.00 2010-06-07 12:57:54.403 158 18349.23 91.63 52475.49 88888.00 2010-06-07 12:57:54.903 158 18349.28 91.69 52475.56 88888.00 2010-06-07 12:57:55.403 158 18349.34 91.65 52475.66 88888.00 2010-06-07 12:57:55.903 158 18349.34 91.61 52475.74 88888.00 2010-06-07 12:57:56.403 158 18349.41 91.54 52475.78 88888.00 2010-06-07 12:57:56.903 158 18349.10 91.57 52475.69 88888.00 2010-06-07 12:57:57.403 158 18349.23 91.65 52475.64 88888.00 2010-06-07 12:57:57.903 158 18349.51 91.68 52475.73 88888.00 2010-06-07 12:57:58.403 158 18349.46 91.72 52475.70 88888.00 2010-06-07 12:57:58.903 158 18349.51 91.75 52475.64 88888.00 2010-06-07 12:57:59.403 158 18349.47 91.70 52475.65 88888.00 2010-06-07 12:57:59.903 158 18349.47 91.70 52475.73 88888.00 2010-06-07 12:58:00.403 158 18349.43 91.62 52475.73 88888.00 2010-06-07 12:58:00.903 158 18349.50 91.62 52475.72 88888.00 2010-06-07 12:58:01.403 158 18349.54 91.67 52475.55 88888.00 2010-06-07 12:58:01.903 158 18349.52 91.65 52475.37 88888.00 2010-06-07 12:58:02.403 158 18349.50 91.66 52475.30 88888.00 2010-06-07 12:58:02.903 158 18349.42 91.58 52475.26 88888.00 2010-06-07 12:58:03.403 158 18349.51 91.54 52475.30 88888.00 2010-06-07 12:58:03.903 158 18349.45 91.57 52475.39 88888.00 2010-06-07 12:58:04.403 158 18349.34 91.63 52475.30 88888.00 2010-06-07 12:58:04.903 158 18349.41 91.68 52475.29 88888.00 2010-06-07 12:58:05.403 158 18349.35 91.74 52475.44 88888.00 2010-06-07 12:58:05.903 158 18349.32 91.72 52475.44 88888.00 2010-06-07 12:58:06.403 158 18349.38 91.73 52475.39 88888.00 2010-06-07 12:58:06.903 158 18349.39 91.71 52475.47 88888.00 2010-06-07 12:58:07.403 158 18349.28 91.64 52475.57 88888.00 2010-06-07 12:58:07.903 158 18349.23 91.64 52475.65 88888.00 2010-06-07 12:58:08.403 158 18349.47 91.64 52475.58 88888.00 2010-06-07 12:58:08.903 158 18349.49 91.62 52475.56 88888.00 2010-06-07 12:58:09.403 158 18349.41 91.66 52475.55 88888.00 2010-06-07 12:58:09.903 158 18349.35 91.71 52475.70 88888.00 2010-06-07 12:58:10.403 158 18349.26 91.67 52475.74 88888.00 2010-06-07 12:58:10.903 158 18349.28 91.62 52475.55 88888.00 2010-06-07 12:58:11.403 158 18349.19 91.69 52475.58 88888.00 2010-06-07 12:58:11.903 158 18349.20 91.66 52475.70 88888.00 2010-06-07 12:58:12.403 158 18349.14 91.62 52475.80 88888.00 2010-06-07 12:58:12.903 158 18349.17 91.58 52475.77 88888.00 2010-06-07 12:58:13.403 158 18349.19 91.59 52475.76 88888.00 2010-06-07 12:58:13.903 158 18349.28 91.47 52475.82 88888.00 2010-06-07 12:58:14.403 158 18349.18 91.38 52475.91 88888.00 2010-06-07 12:58:14.903 158 18349.18 91.40 52475.80 88888.00 2010-06-07 12:58:15.403 158 18349.28 91.39 52475.79 88888.00 2010-06-07 12:58:15.903 158 18349.21 91.40 52475.79 88888.00 2010-06-07 12:58:16.403 158 18349.20 91.37 52475.74 88888.00 2010-06-07 12:58:16.903 158 18349.03 91.38 52475.76 88888.00 2010-06-07 12:58:17.403 158 18349.14 91.39 52475.82 88888.00 2010-06-07 12:58:17.903 158 18349.10 91.25 52475.74 88888.00 2010-06-07 12:58:18.403 158 18349.08 91.04 52475.79 88888.00 2010-06-07 12:58:18.903 158 18349.15 90.95 52475.72 88888.00 2010-06-07 12:58:19.403 158 18349.18 91.11 52475.58 88888.00 2010-06-07 12:58:19.903 158 18348.91 91.20 52475.47 88888.00 2010-06-07 12:58:20.403 158 18349.06 91.24 52475.50 88888.00 2010-06-07 12:58:20.903 158 18349.18 91.29 52475.56 88888.00 2010-06-07 12:58:21.403 158 18349.24 91.29 52475.53 88888.00 2010-06-07 12:58:21.903 158 18349.20 91.24 52475.42 88888.00 2010-06-07 12:58:22.403 158 18349.24 91.23 52475.45 88888.00 2010-06-07 12:58:22.903 158 18349.26 91.34 52475.66 88888.00 2010-06-07 12:58:23.403 158 18349.29 91.36 52475.74 88888.00 2010-06-07 12:58:23.903 158 18349.22 91.32 52475.64 88888.00 2010-06-07 12:58:24.403 158 18349.09 91.34 52475.56 88888.00 2010-06-07 12:58:24.903 158 18349.18 91.35 52475.62 88888.00 2010-06-07 12:58:25.403 158 18349.18 91.26 52475.67 88888.00 2010-06-07 12:58:25.903 158 18349.20 91.25 52475.67 88888.00 2010-06-07 12:58:26.403 158 18349.22 91.32 52475.68 88888.00 2010-06-07 12:58:26.903 158 18349.23 91.36 52475.63 88888.00 2010-06-07 12:58:27.403 158 18349.24 91.26 52475.60 88888.00 2010-06-07 12:58:27.903 158 18349.23 91.18 52475.58 88888.00 2010-06-07 12:58:28.403 158 18349.20 91.18 52475.47 88888.00 2010-06-07 12:58:28.903 158 18349.19 91.21 52475.43 88888.00 2010-06-07 12:58:29.403 158 18349.21 91.29 52475.44 88888.00 2010-06-07 12:58:29.903 158 18349.14 91.25 52475.47 88888.00 2010-06-07 12:58:30.403 158 18349.20 91.24 52475.47 88888.00 2010-06-07 12:58:30.903 158 18349.28 91.26 52475.54 88888.00 2010-06-07 12:58:31.403 158 18349.24 91.25 52475.40 88888.00 2010-06-07 12:58:31.903 158 18349.32 91.29 52475.45 88888.00 2010-06-07 12:58:32.403 158 18349.36 91.30 52475.34 88888.00 2010-06-07 12:58:32.903 158 18349.34 91.30 52475.34 88888.00 2010-06-07 12:58:33.403 158 18349.31 91.35 52475.40 88888.00 2010-06-07 12:58:33.903 158 18349.34 91.39 52475.46 88888.00 2010-06-07 12:58:34.403 158 18349.33 91.38 52475.39 88888.00 2010-06-07 12:58:34.903 158 18349.41 91.37 52475.50 88888.00 2010-06-07 12:58:35.403 158 18349.39 91.35 52475.47 88888.00 2010-06-07 12:58:35.903 158 18349.31 91.45 52475.46 88888.00 2010-06-07 12:58:36.403 158 18349.25 91.48 52475.46 88888.00 2010-06-07 12:58:36.903 158 18349.34 91.47 52475.41 88888.00 2010-06-07 12:58:37.403 158 18349.49 91.43 52475.42 88888.00 2010-06-07 12:58:37.903 158 18349.54 91.38 52475.47 88888.00 2010-06-07 12:58:38.403 158 18349.50 91.42 52475.41 88888.00 2010-06-07 12:58:38.903 158 18349.50 91.37 52475.41 88888.00 2010-06-07 12:58:39.403 158 18349.44 91.37 52475.51 88888.00 2010-06-07 12:58:39.903 158 18349.41 91.40 52475.51 88888.00 2010-06-07 12:58:40.403 158 18349.34 91.45 52475.49 88888.00 2010-06-07 12:58:40.903 158 18349.26 91.34 52475.61 88888.00 2010-06-07 12:58:41.403 158 18349.34 91.33 52475.69 88888.00 2010-06-07 12:58:41.903 158 18349.43 91.35 52475.68 88888.00 2010-06-07 12:58:42.403 158 18349.36 91.33 52475.70 88888.00 2010-06-07 12:58:42.903 158 18349.31 91.29 52475.69 88888.00 2010-06-07 12:58:43.403 158 18349.28 91.35 52475.70 88888.00 2010-06-07 12:58:43.903 158 18349.42 91.34 52475.74 88888.00 2010-06-07 12:58:44.403 158 18349.25 91.36 52475.69 88888.00 2010-06-07 12:58:44.903 158 18349.26 91.39 52475.68 88888.00 2010-06-07 12:58:45.403 158 18349.25 91.37 52475.69 88888.00 2010-06-07 12:58:45.903 158 18349.24 91.39 52475.66 88888.00 2010-06-07 12:58:46.403 158 18349.12 91.44 52475.64 88888.00 2010-06-07 12:58:46.903 158 18349.14 91.44 52475.63 88888.00 2010-06-07 12:58:47.403 158 18349.17 91.32 52475.56 88888.00 2010-06-07 12:58:47.903 158 18349.30 91.32 52475.47 88888.00 2010-06-07 12:58:48.403 158 18349.43 91.33 52475.51 88888.00 2010-06-07 12:58:48.903 158 18349.30 91.39 52475.43 88888.00 2010-06-07 12:58:49.403 158 18349.21 91.35 52475.47 88888.00 2010-06-07 12:58:49.903 158 18349.21 91.23 52475.49 88888.00 2010-06-07 12:58:50.403 158 18349.25 91.19 52475.45 88888.00 2010-06-07 12:58:50.903 158 18349.24 91.10 52475.33 88888.00 2010-06-07 12:58:51.403 158 18349.10 91.07 52475.33 88888.00 2010-06-07 12:58:51.903 158 18349.07 91.07 52475.37 88888.00 2010-06-07 12:58:52.403 158 18349.13 91.05 52475.39 88888.00 2010-06-07 12:58:52.903 158 18349.11 91.07 52475.39 88888.00 2010-06-07 12:58:53.403 158 18349.17 91.13 52475.49 88888.00 2010-06-07 12:58:53.903 158 18349.13 91.06 52475.44 88888.00 2010-06-07 12:58:54.403 158 18349.14 91.08 52475.40 88888.00 2010-06-07 12:58:54.903 158 18349.09 91.09 52475.41 88888.00 2010-06-07 12:58:55.403 158 18349.19 91.14 52475.39 88888.00 2010-06-07 12:58:55.903 158 18349.24 91.12 52475.35 88888.00 2010-06-07 12:58:56.403 158 18349.13 91.16 52475.33 88888.00 2010-06-07 12:58:56.903 158 18349.11 91.22 52475.33 88888.00 2010-06-07 12:58:57.403 158 18349.13 91.19 52475.38 88888.00 2010-06-07 12:58:57.903 158 18349.11 91.10 52475.47 88888.00 2010-06-07 12:58:58.403 158 18348.88 91.09 52475.55 88888.00 2010-06-07 12:58:58.903 158 18348.79 91.08 52475.50 88888.00 2010-06-07 12:58:59.403 158 18348.89 91.10 52475.40 88888.00 2010-06-07 12:58:59.903 158 18348.90 91.11 52475.44 88888.00 2010-06-07 12:59:00.403 158 18348.91 91.09 52475.50 88888.00 2010-06-07 12:59:00.903 158 18348.95 91.17 52475.47 88888.00 2010-06-07 12:59:01.403 158 18348.97 91.05 52475.57 88888.00 2010-06-07 12:59:01.903 158 18348.92 90.87 52475.69 88888.00 2010-06-07 12:59:02.403 158 18348.93 90.82 52475.70 88888.00 2010-06-07 12:59:02.903 158 18348.97 90.74 52475.77 88888.00 2010-06-07 12:59:03.403 158 18348.89 90.70 52475.88 88888.00 2010-06-07 12:59:03.903 158 18348.78 90.72 52475.74 88888.00 2010-06-07 12:59:04.403 158 18348.86 90.84 52475.63 88888.00 2010-06-07 12:59:04.903 158 18348.91 90.87 52475.77 88888.00 2010-06-07 12:59:05.403 158 18348.98 90.92 52475.78 88888.00 2010-06-07 12:59:05.903 158 18348.79 91.01 52475.67 88888.00 2010-06-07 12:59:06.403 158 18348.70 91.10 52475.74 88888.00 2010-06-07 12:59:06.903 158 18348.64 91.22 52475.84 88888.00 2010-06-07 12:59:07.403 158 18348.66 91.32 52475.81 88888.00 2010-06-07 12:59:07.903 158 18348.89 91.30 52475.67 88888.00 2010-06-07 12:59:08.403 158 18348.89 91.30 52475.66 88888.00 2010-06-07 12:59:08.903 158 18348.78 91.39 52475.62 88888.00 2010-06-07 12:59:09.403 158 18348.58 91.31 52475.58 88888.00 2010-06-07 12:59:09.903 158 18348.66 91.29 52475.65 88888.00 2010-06-07 12:59:10.403 158 18348.68 91.26 52475.65 88888.00 2010-06-07 12:59:10.903 158 18348.68 91.31 52475.76 88888.00 2010-06-07 12:59:11.403 158 18348.73 91.26 52475.77 88888.00 2010-06-07 12:59:11.903 158 18348.74 91.30 52475.73 88888.00 2010-06-07 12:59:12.403 158 18348.75 91.35 52475.56 88888.00 2010-06-07 12:59:12.903 158 18348.82 91.31 52475.55 88888.00 2010-06-07 12:59:13.403 158 18348.85 91.32 52475.69 88888.00 2010-06-07 12:59:13.903 158 18348.92 91.26 52475.74 88888.00 2010-06-07 12:59:14.403 158 18348.79 91.25 52475.95 88888.00 2010-06-07 12:59:14.903 158 18348.85 91.34 52476.10 88888.00 2010-06-07 12:59:15.403 158 18348.69 91.38 52475.91 88888.00 2010-06-07 12:59:15.903 158 18348.73 91.36 52475.89 88888.00 2010-06-07 12:59:16.403 158 18348.92 91.32 52475.99 88888.00 2010-06-07 12:59:16.903 158 18348.99 91.39 52476.09 88888.00 2010-06-07 12:59:17.403 158 18349.01 91.38 52476.04 88888.00 2010-06-07 12:59:17.903 158 18348.95 91.30 52476.07 88888.00 2010-06-07 12:59:18.403 158 18349.07 91.28 52475.97 88888.00 2010-06-07 12:59:18.903 158 18349.12 91.25 52475.85 88888.00 2010-06-07 12:59:19.403 158 18349.02 91.29 52475.93 88888.00 2010-06-07 12:59:19.903 158 18349.01 91.30 52475.91 88888.00 2010-06-07 12:59:20.403 158 18349.09 91.37 52475.70 88888.00 2010-06-07 12:59:20.903 158 18349.02 91.38 52475.74 88888.00 2010-06-07 12:59:21.403 158 18348.82 91.31 52475.74 88888.00 2010-06-07 12:59:21.903 158 18348.79 91.29 52475.74 88888.00 2010-06-07 12:59:22.403 158 18348.85 91.29 52475.70 88888.00 2010-06-07 12:59:22.903 158 18348.89 91.28 52475.75 88888.00 2010-06-07 12:59:23.403 158 18348.87 91.26 52475.77 88888.00 2010-06-07 12:59:23.903 158 18348.75 91.20 52475.87 88888.00 2010-06-07 12:59:24.403 158 18348.78 91.05 52475.97 88888.00 2010-06-07 12:59:24.903 158 18348.80 91.14 52475.99 88888.00 2010-06-07 12:59:25.403 158 18348.89 91.21 52476.02 88888.00 2010-06-07 12:59:25.903 158 18348.81 91.22 52476.11 88888.00 2010-06-07 12:59:26.403 158 18348.87 91.16 52476.11 88888.00 2010-06-07 12:59:26.903 158 18348.91 91.11 52476.18 88888.00 2010-06-07 12:59:27.403 158 18348.84 91.08 52476.22 88888.00 2010-06-07 12:59:27.903 158 18348.89 91.10 52476.08 88888.00 2010-06-07 12:59:28.403 158 18348.97 91.09 52476.05 88888.00 2010-06-07 12:59:28.903 158 18348.97 91.10 52476.11 88888.00 2010-06-07 12:59:29.403 158 18349.01 91.05 52476.20 88888.00 2010-06-07 12:59:29.903 158 18348.95 91.01 52476.22 88888.00 2010-06-07 12:59:30.403 158 18348.86 91.05 52476.15 88888.00 2010-06-07 12:59:30.903 158 18348.92 91.01 52476.09 88888.00 2010-06-07 12:59:31.403 158 18348.85 90.96 52476.11 88888.00 2010-06-07 12:59:31.903 158 18348.87 90.91 52476.09 88888.00 2010-06-07 12:59:32.403 158 18348.86 90.94 52476.11 88888.00 2010-06-07 12:59:32.903 158 18348.76 91.00 52475.92 88888.00 2010-06-07 12:59:33.403 158 18348.78 90.98 52475.92 88888.00 2010-06-07 12:59:33.903 158 18348.75 90.95 52475.80 88888.00 2010-06-07 12:59:34.403 158 18348.65 90.94 52475.88 88888.00 2010-06-07 12:59:34.903 158 18348.62 90.90 52475.98 88888.00 2010-06-07 12:59:35.403 158 18348.63 90.84 52475.91 88888.00 2010-06-07 12:59:35.903 158 18348.78 90.85 52475.87 88888.00 2010-06-07 12:59:36.403 158 18348.77 90.86 52475.92 88888.00 2010-06-07 12:59:36.903 158 18348.84 90.85 52475.75 88888.00 2010-06-07 12:59:37.403 158 18348.79 90.82 52475.80 88888.00 2010-06-07 12:59:37.903 158 18348.77 90.84 52475.79 88888.00 2010-06-07 12:59:38.403 158 18348.81 90.97 52475.73 88888.00 2010-06-07 12:59:38.903 158 18348.79 90.90 52475.85 88888.00 2010-06-07 12:59:39.403 158 18348.85 90.83 52475.96 88888.00 2010-06-07 12:59:39.903 158 18348.95 90.80 52476.04 88888.00 2010-06-07 12:59:40.403 158 18348.95 90.78 52476.12 88888.00 2010-06-07 12:59:40.903 158 18348.97 90.76 52476.19 88888.00 2010-06-07 12:59:41.403 158 18348.92 90.79 52476.14 88888.00 2010-06-07 12:59:41.903 158 18348.91 90.73 52476.12 88888.00 2010-06-07 12:59:42.403 158 18348.90 90.79 52475.98 88888.00 2010-06-07 12:59:42.903 158 18348.86 90.82 52475.89 88888.00 2010-06-07 12:59:43.403 158 18349.07 90.77 52475.82 88888.00 2010-06-07 12:59:43.903 158 18348.97 90.82 52475.88 88888.00 2010-06-07 12:59:44.403 158 18348.90 90.74 52475.91 88888.00 2010-06-07 12:59:44.903 158 18348.97 90.68 52475.95 88888.00 2010-06-07 12:59:45.403 158 18349.01 90.73 52475.76 88888.00 2010-06-07 12:59:45.903 158 18348.96 90.76 52475.65 88888.00 2010-06-07 12:59:46.403 158 18348.95 90.77 52475.74 88888.00 2010-06-07 12:59:46.903 158 18349.02 90.80 52475.70 88888.00 2010-06-07 12:59:47.403 158 18349.06 90.88 52475.60 88888.00 2010-06-07 12:59:47.903 158 18349.00 90.87 52475.58 88888.00 2010-06-07 12:59:48.403 158 18348.99 90.89 52475.58 88888.00 2010-06-07 12:59:48.903 158 18349.03 90.90 52475.82 88888.00 2010-06-07 12:59:49.403 158 18349.06 90.97 52475.97 88888.00 2010-06-07 12:59:49.903 158 18349.01 90.99 52476.00 88888.00 2010-06-07 12:59:50.403 158 18349.02 90.90 52476.02 88888.00 2010-06-07 12:59:50.903 158 18348.92 90.86 52475.88 88888.00 2010-06-07 12:59:51.403 158 18348.90 90.89 52475.57 88888.00 2010-06-07 12:59:51.903 158 18348.77 90.90 52475.77 88888.00 2010-06-07 12:59:52.403 158 18348.92 90.88 52475.76 88888.00 2010-06-07 12:59:52.903 158 18349.02 90.82 52475.76 88888.00 2010-06-07 12:59:53.403 158 18349.01 90.85 52475.98 88888.00 2010-06-07 12:59:53.903 158 18349.04 90.88 52476.08 88888.00 2010-06-07 12:59:54.403 158 18348.97 90.92 52476.08 88888.00 2010-06-07 12:59:54.903 158 18348.88 90.92 52476.00 88888.00 2010-06-07 12:59:55.403 158 18348.82 90.88 52475.93 88888.00 2010-06-07 12:59:55.903 158 18348.81 90.88 52475.98 88888.00 2010-06-07 12:59:56.403 158 18348.86 90.95 52475.92 88888.00 2010-06-07 12:59:56.903 158 18348.96 90.94 52475.96 88888.00 2010-06-07 12:59:57.403 158 18348.93 90.95 52475.93 88888.00 2010-06-07 12:59:57.903 158 18348.90 91.00 52475.97 88888.00 2010-06-07 12:59:58.403 158 18348.87 91.01 52475.91 88888.00 2010-06-07 12:59:58.903 158 18348.73 91.00 52475.80 88888.00 2010-06-07 12:59:59.403 158 18348.76 91.02 52475.82 88888.00 2010-06-07 12:59:59.903 158 18348.85 91.02 52475.92 88888.00 2010-06-07 13:00:00.403 158 18348.82 91.01 52475.91 88888.00 2010-06-07 13:00:00.903 158 18348.86 91.05 52475.95 88888.00 2010-06-07 13:00:01.403 158 18348.91 91.10 52475.88 88888.00 2010-06-07 13:00:01.903 158 18348.89 91.04 52475.64 88888.00 2010-06-07 13:00:02.403 158 18348.86 91.08 52475.66 88888.00 2010-06-07 13:00:02.903 158 18348.89 91.11 52475.78 88888.00 2010-06-07 13:00:03.403 158 18348.96 91.00 52475.89 88888.00 2010-06-07 13:00:03.903 158 18348.90 91.04 52476.10 88888.00 2010-06-07 13:00:04.403 158 18348.89 91.02 52476.14 88888.00 2010-06-07 13:00:04.903 158 18348.97 91.07 52476.14 88888.00 2010-06-07 13:00:05.403 158 18348.99 91.04 52476.01 88888.00 2010-06-07 13:00:05.903 158 18348.99 90.96 52475.91 88888.00 2010-06-07 13:00:06.403 158 18349.09 90.97 52476.12 88888.00 2010-06-07 13:00:06.903 158 18348.96 91.01 52476.26 88888.00 2010-06-07 13:00:07.403 158 18349.04 91.05 52476.33 88888.00 2010-06-07 13:00:07.903 158 18348.97 91.09 52476.33 88888.00 2010-06-07 13:00:08.403 158 18348.91 91.09 52476.26 88888.00 2010-06-07 13:00:08.903 158 18348.98 91.12 52476.25 88888.00 2010-06-07 13:00:09.403 158 18348.99 91.09 52476.16 88888.00 2010-06-07 13:00:09.903 158 18348.79 91.01 52476.12 88888.00 2010-06-07 13:00:10.403 158 18348.84 91.04 52476.25 88888.00 2010-06-07 13:00:10.903 158 18348.84 91.10 52476.23 88888.00 2010-06-07 13:00:11.403 158 18348.88 91.07 52476.26 88888.00 2010-06-07 13:00:11.903 158 18348.80 91.07 52476.07 88888.00 2010-06-07 13:00:12.403 158 18348.88 91.15 52476.04 88888.00 2010-06-07 13:00:12.903 158 18348.78 91.10 52476.05 88888.00 2010-06-07 13:00:13.403 158 18348.77 91.09 52476.05 88888.00 2010-06-07 13:00:13.903 158 18348.81 91.14 52476.05 88888.00 2010-06-07 13:00:14.403 158 18348.82 91.11 52475.99 88888.00 2010-06-07 13:00:14.903 158 18348.84 91.04 52475.84 88888.00 2010-06-07 13:00:15.403 158 18348.90 91.00 52475.84 88888.00 2010-06-07 13:00:15.903 158 18348.93 91.00 52475.88 88888.00 2010-06-07 13:00:16.403 158 18348.96 91.12 52475.72 88888.00 2010-06-07 13:00:16.903 158 18348.97 91.11 52475.77 88888.00 2010-06-07 13:00:17.403 158 18349.13 91.24 52475.82 88888.00 2010-06-07 13:00:17.903 158 18349.17 91.32 52475.96 88888.00 2010-06-07 13:00:18.403 158 18349.02 91.25 52476.00 88888.00 2010-06-07 13:00:18.903 158 18348.89 91.22 52475.86 88888.00 2010-06-07 13:00:19.403 158 18348.96 91.19 52475.76 88888.00 2010-06-07 13:00:19.903 158 18348.92 91.24 52475.81 88888.00 2010-06-07 13:00:20.403 158 18349.02 91.30 52475.82 88888.00 2010-06-07 13:00:20.903 158 18349.00 91.21 52475.85 88888.00 2010-06-07 13:00:21.403 158 18349.00 91.10 52475.82 88888.00 2010-06-07 13:00:21.903 158 18349.03 91.12 52475.82 88888.00 2010-06-07 13:00:22.403 158 18349.02 91.15 52475.89 88888.00 2010-06-07 13:00:22.903 158 18349.15 91.25 52475.81 88888.00 2010-06-07 13:00:23.403 158 18349.19 91.18 52475.75 88888.00 2010-06-07 13:00:23.903 158 18349.25 91.23 52475.79 88888.00 2010-06-07 13:00:24.403 158 18349.21 91.28 52475.86 88888.00 2010-06-07 13:00:24.903 158 18349.22 91.29 52475.98 88888.00 2010-06-07 13:00:25.403 158 18349.17 91.32 52475.99 88888.00 2010-06-07 13:00:25.903 158 18349.15 91.30 52475.86 88888.00 2010-06-07 13:00:26.403 158 18349.20 91.47 52475.89 88888.00 2010-06-07 13:00:26.903 158 18349.24 91.51 52476.08 88888.00 2010-06-07 13:00:27.403 158 18349.22 91.51 52475.91 88888.00 2010-06-07 13:00:27.903 158 18349.22 91.53 52475.72 88888.00 2010-06-07 13:00:28.403 158 18349.34 91.49 52475.62 88888.00 2010-06-07 13:00:28.903 158 18349.23 91.47 52475.61 88888.00 2010-06-07 13:00:29.403 158 18349.20 91.47 52475.62 88888.00 2010-06-07 13:00:29.903 158 18349.25 91.51 52475.56 88888.00 2010-06-07 13:00:30.403 158 18349.17 91.49 52475.72 88888.00 2010-06-07 13:00:30.903 158 18349.22 91.47 52475.78 88888.00 2010-06-07 13:00:31.403 158 18349.12 91.61 52475.75 88888.00 2010-06-07 13:00:31.903 158 18349.15 91.66 52475.75 88888.00 2010-06-07 13:00:32.403 158 18349.19 91.64 52475.74 88888.00 2010-06-07 13:00:32.903 158 18349.18 91.50 52475.72 88888.00 2010-06-07 13:00:33.403 158 18349.10 91.45 52475.54 88888.00 2010-06-07 13:00:33.903 158 18349.02 91.41 52475.53 88888.00 2010-06-07 13:00:34.403 158 18349.06 91.37 52475.56 88888.00 2010-06-07 13:00:34.903 158 18349.13 91.50 52475.65 88888.00 2010-06-07 13:00:35.403 158 18348.82 91.56 52475.57 88888.00 2010-06-07 13:00:35.903 158 18348.97 91.48 52475.54 88888.00 2010-06-07 13:00:36.403 158 18349.02 91.46 52475.52 88888.00 2010-06-07 13:00:36.903 158 18349.07 91.54 52475.52 88888.00 2010-06-07 13:00:37.403 158 18348.97 91.52 52475.53 88888.00 2010-06-07 13:00:37.903 158 18348.96 91.48 52475.63 88888.00 2010-06-07 13:00:38.403 158 18349.07 91.45 52475.73 88888.00 2010-06-07 13:00:38.903 158 18349.10 91.49 52475.72 88888.00 2010-06-07 13:00:39.403 158 18349.07 91.57 52475.74 88888.00 2010-06-07 13:00:39.903 158 18348.96 91.49 52475.75 88888.00 2010-06-07 13:00:40.403 158 18348.97 91.49 52475.87 88888.00 2010-06-07 13:00:40.903 158 18348.97 91.46 52475.93 88888.00 2010-06-07 13:00:41.403 158 18348.89 91.51 52475.77 88888.00 2010-06-07 13:00:41.903 158 18348.97 91.50 52475.67 88888.00 2010-06-07 13:00:42.403 158 18348.96 91.45 52475.61 88888.00 2010-06-07 13:00:42.903 158 18348.87 91.48 52475.76 88888.00 2010-06-07 13:00:43.403 158 18348.98 91.52 52476.00 88888.00 2010-06-07 13:00:43.903 158 18348.99 91.55 52476.12 88888.00 2010-06-07 13:00:44.403 158 18348.92 91.53 52476.09 88888.00 2010-06-07 13:00:44.903 158 18348.90 91.49 52475.95 88888.00 2010-06-07 13:00:45.403 158 18348.90 91.55 52475.85 88888.00 2010-06-07 13:00:45.903 158 18348.82 91.56 52475.77 88888.00 2010-06-07 13:00:46.403 158 18348.90 91.51 52475.78 88888.00 2010-06-07 13:00:46.903 158 18348.71 91.48 52476.01 88888.00 2010-06-07 13:00:47.403 158 18348.63 91.58 52476.21 88888.00 2010-06-07 13:00:47.903 158 18348.77 91.55 52476.13 88888.00 2010-06-07 13:00:48.403 158 18348.78 91.50 52476.14 88888.00 2010-06-07 13:00:48.903 158 18348.78 91.44 52475.99 88888.00 2010-06-07 13:00:49.403 158 18348.76 91.44 52475.86 88888.00 2010-06-07 13:00:49.903 158 18348.82 91.44 52475.87 88888.00 2010-06-07 13:00:50.403 158 18348.82 91.45 52475.84 88888.00 2010-06-07 13:00:50.903 158 18348.69 91.50 52475.84 88888.00 2010-06-07 13:00:51.403 158 18348.64 91.51 52475.74 88888.00 2010-06-07 13:00:51.903 158 18348.90 91.51 52475.80 88888.00 2010-06-07 13:00:52.403 158 18348.82 91.43 52475.87 88888.00 2010-06-07 13:00:52.903 158 18348.68 91.50 52475.81 88888.00 2010-06-07 13:00:53.403 158 18348.77 91.56 52475.89 88888.00 2010-06-07 13:00:53.903 158 18348.74 91.57 52476.11 88888.00 2010-06-07 13:00:54.403 158 18348.70 91.51 52476.13 88888.00 2010-06-07 13:00:54.903 158 18348.70 91.53 52476.08 88888.00 2010-06-07 13:00:55.403 158 18348.59 91.52 52475.89 88888.00 2010-06-07 13:00:55.903 158 18348.57 91.56 52475.93 88888.00 2010-06-07 13:00:56.403 158 18348.68 91.52 52476.03 88888.00 2010-06-07 13:00:56.903 158 18348.75 91.41 52476.13 88888.00 2010-06-07 13:00:57.403 158 18348.70 91.52 52476.08 88888.00 2010-06-07 13:00:57.903 158 18348.75 91.63 52475.88 88888.00 2010-06-07 13:00:58.403 158 18348.86 91.66 52475.89 88888.00 2010-06-07 13:00:58.903 158 18348.77 91.58 52475.92 88888.00 2010-06-07 13:00:59.403 158 18348.77 91.59 52475.82 88888.00 2010-06-07 13:00:59.903 158 18348.82 91.54 52475.90 88888.00 2010-06-07 13:01:00.403 158 18348.81 91.46 52475.86 88888.00 2010-06-07 13:01:00.903 158 18348.75 91.49 52475.79 88888.00 2010-06-07 13:01:01.403 158 18348.77 91.50 52475.93 88888.00 2010-06-07 13:01:01.903 158 18348.82 91.40 52475.85 88888.00 2010-06-07 13:01:02.403 158 18348.91 91.37 52475.87 88888.00 2010-06-07 13:01:02.903 158 18348.99 91.37 52475.87 88888.00 2010-06-07 13:01:03.403 158 18348.99 91.38 52475.80 88888.00 2010-06-07 13:01:03.903 158 18348.95 91.29 52475.72 88888.00 2010-06-07 13:01:04.403 158 18348.96 91.29 52475.72 88888.00 2010-06-07 13:01:04.903 158 18348.98 91.33 52475.72 88888.00 2010-06-07 13:01:05.403 158 18349.09 91.35 52475.77 88888.00 2010-06-07 13:01:05.903 158 18349.15 91.37 52475.88 88888.00 2010-06-07 13:01:06.403 158 18349.04 91.33 52475.76 88888.00 2010-06-07 13:01:06.903 158 18348.93 91.31 52475.60 88888.00 2010-06-07 13:01:07.403 158 18348.92 91.33 52475.66 88888.00 2010-06-07 13:01:07.903 158 18348.99 91.19 52475.78 88888.00 2010-06-07 13:01:08.403 158 18349.19 91.21 52475.78 88888.00 2010-06-07 13:01:08.903 158 18349.11 91.23 52475.74 88888.00 2010-06-07 13:01:09.403 158 18349.01 91.19 52475.84 88888.00 2010-06-07 13:01:09.903 158 18348.95 91.22 52475.86 88888.00 2010-06-07 13:01:10.403 158 18348.98 91.14 52475.69 88888.00 2010-06-07 13:01:10.903 158 18349.04 91.18 52475.72 88888.00 2010-06-07 13:01:11.403 158 18349.10 91.23 52475.79 88888.00 2010-06-07 13:01:11.903 158 18349.09 91.19 52476.00 88888.00 2010-06-07 13:01:12.403 158 18349.03 91.21 52476.07 88888.00 2010-06-07 13:01:12.903 158 18348.93 91.20 52476.08 88888.00 2010-06-07 13:01:13.403 158 18348.90 91.17 52476.16 88888.00 2010-06-07 13:01:13.903 158 18348.99 91.19 52476.25 88888.00 2010-06-07 13:01:14.403 158 18349.10 91.24 52476.35 88888.00 2010-06-07 13:01:14.903 158 18349.10 91.19 52476.37 88888.00 2010-06-07 13:01:15.403 158 18349.14 91.14 52476.25 88888.00 2010-06-07 13:01:15.903 158 18349.07 91.07 52476.25 88888.00 2010-06-07 13:01:16.403 158 18349.08 91.07 52476.38 88888.00 2010-06-07 13:01:16.903 158 18349.17 91.13 52476.30 88888.00 2010-06-07 13:01:17.403 158 18349.21 91.07 52476.19 88888.00 2010-06-07 13:01:17.903 158 18349.13 90.99 52476.23 88888.00 2010-06-07 13:01:18.403 158 18349.01 91.03 52476.38 88888.00 2010-06-07 13:01:18.903 158 18349.01 91.08 52476.31 88888.00 2010-06-07 13:01:19.403 158 18348.88 91.08 52476.25 88888.00 2010-06-07 13:01:19.903 158 18348.88 91.05 52476.30 88888.00 2010-06-07 13:01:20.403 158 18348.87 90.97 52476.36 88888.00 2010-06-07 13:01:20.903 158 18348.75 90.90 52476.36 88888.00 2010-06-07 13:01:21.403 158 18348.84 90.86 52476.38 88888.00 2010-06-07 13:01:21.903 158 18348.95 90.88 52476.40 88888.00 2010-06-07 13:01:22.403 158 18348.90 90.86 52476.30 88888.00 2010-06-07 13:01:22.903 158 18348.97 90.86 52475.97 88888.00 2010-06-07 13:01:23.403 158 18348.98 90.75 52475.77 88888.00 2010-06-07 13:01:23.903 158 18348.85 90.72 52475.85 88888.00 2010-06-07 13:01:24.403 158 18348.82 90.76 52475.86 88888.00 2010-06-07 13:01:24.903 158 18348.85 90.86 52475.79 88888.00 2010-06-07 13:01:25.403 158 18348.82 90.84 52475.87 88888.00 2010-06-07 13:01:25.903 158 18348.81 90.78 52476.05 88888.00 2010-06-07 13:01:26.403 158 18348.81 90.79 52476.21 88888.00 2010-06-07 13:01:26.903 158 18348.82 90.80 52476.16 88888.00 2010-06-07 13:01:27.403 158 18348.86 90.77 52476.13 88888.00 2010-06-07 13:01:27.903 158 18348.92 90.74 52475.96 88888.00 2010-06-07 13:01:28.403 158 18348.81 90.74 52475.96 88888.00 2010-06-07 13:01:28.903 158 18348.79 90.74 52475.93 88888.00 2010-06-07 13:01:29.403 158 18348.76 90.73 52475.99 88888.00 2010-06-07 13:01:29.903 158 18348.80 90.77 52475.90 88888.00 2010-06-07 13:01:30.403 158 18348.85 90.76 52475.89 88888.00 2010-06-07 13:01:30.903 158 18348.84 90.67 52475.87 88888.00 2010-06-07 13:01:31.403 158 18348.82 90.66 52476.05 88888.00 2010-06-07 13:01:31.903 158 18348.76 90.75 52475.96 88888.00 2010-06-07 13:01:32.403 158 18348.91 90.72 52475.92 88888.00 2010-06-07 13:01:32.903 158 18348.84 90.74 52475.96 88888.00 2010-06-07 13:01:33.403 158 18348.66 90.71 52475.91 88888.00 2010-06-07 13:01:33.903 158 18348.23 90.68 52475.99 88888.00 2010-06-07 13:01:34.403 158 18347.97 90.68 52476.00 88888.00 2010-06-07 13:01:34.903 158 18347.97 90.70 52475.91 88888.00 2010-06-07 13:01:35.403 158 18348.43 90.69 52475.87 88888.00 2010-06-07 13:01:35.903 158 18348.75 90.84 52475.92 88888.00 2010-06-07 13:01:36.403 158 18348.73 90.87 52476.02 88888.00 2010-06-07 13:01:36.903 158 18348.60 90.73 52475.98 88888.00 2010-06-07 13:01:37.403 158 18348.50 90.68 52475.92 88888.00 2010-06-07 13:01:37.903 158 18348.69 90.63 52475.92 88888.00 2010-06-07 13:01:38.403 158 18348.78 90.68 52475.88 88888.00 2010-06-07 13:01:38.903 158 18348.71 90.69 52475.84 88888.00 2010-06-07 13:01:39.403 158 18348.64 90.65 52475.79 88888.00 2010-06-07 13:01:39.903 158 18348.64 90.66 52475.86 88888.00 2010-06-07 13:01:40.403 158 18348.60 90.67 52475.91 88888.00 2010-06-07 13:01:40.903 158 18348.56 90.64 52475.89 88888.00 2010-06-07 13:01:41.403 158 18348.54 90.65 52475.92 88888.00 2010-06-07 13:01:41.903 158 18348.58 90.72 52476.00 88888.00 2010-06-07 13:01:42.403 158 18348.52 90.75 52475.92 88888.00 2010-06-07 13:01:42.903 158 18348.53 90.76 52475.91 88888.00 2010-06-07 13:01:43.403 158 18348.53 90.76 52475.93 88888.00 2010-06-07 13:01:43.903 158 18348.66 90.82 52475.99 88888.00 2010-06-07 13:01:44.403 158 18348.58 90.80 52476.14 88888.00 2010-06-07 13:01:44.903 158 18348.54 90.77 52476.16 88888.00 2010-06-07 13:01:45.403 158 18348.50 90.79 52476.10 88888.00 2010-06-07 13:01:45.903 158 18348.47 90.80 52476.08 88888.00 2010-06-07 13:01:46.403 158 18348.43 90.73 52476.11 88888.00 2010-06-07 13:01:46.903 158 18348.43 90.70 52476.02 88888.00 2010-06-07 13:01:47.403 158 18348.46 90.76 52475.98 88888.00 2010-06-07 13:01:47.903 158 18348.52 90.66 52476.00 88888.00 2010-06-07 13:01:48.403 158 18348.64 90.63 52476.03 88888.00 2010-06-07 13:01:48.903 158 18348.71 90.80 52476.00 88888.00 2010-06-07 13:01:49.403 158 18348.67 90.85 52475.95 88888.00 2010-06-07 13:01:49.903 158 18348.59 90.90 52476.10 88888.00 2010-06-07 13:01:50.403 158 18348.66 90.86 52476.14 88888.00 2010-06-07 13:01:50.903 158 18348.81 90.79 52476.08 88888.00 2010-06-07 13:01:51.403 158 18348.71 90.84 52476.07 88888.00 2010-06-07 13:01:51.903 158 18348.62 90.87 52476.13 88888.00 2010-06-07 13:01:52.403 158 18348.65 90.92 52476.11 88888.00 2010-06-07 13:01:52.903 158 18348.63 90.86 52476.14 88888.00 2010-06-07 13:01:53.403 158 18348.65 90.91 52476.16 88888.00 2010-06-07 13:01:53.903 158 18348.70 90.97 52476.00 88888.00 2010-06-07 13:01:54.403 158 18348.76 90.96 52475.91 88888.00 2010-06-07 13:01:54.903 158 18348.68 90.92 52475.85 88888.00 2010-06-07 13:01:55.403 158 18348.63 90.90 52475.87 88888.00 2010-06-07 13:01:55.903 158 18348.68 90.96 52476.00 88888.00 2010-06-07 13:01:56.403 158 18348.60 91.02 52476.16 88888.00 2010-06-07 13:01:56.903 158 18348.64 91.02 52476.04 88888.00 2010-06-07 13:01:57.403 158 18348.74 91.08 52476.00 88888.00 2010-06-07 13:01:57.903 158 18348.73 91.09 52476.05 88888.00 2010-06-07 13:01:58.403 158 18348.64 91.09 52476.16 88888.00 2010-06-07 13:01:58.903 158 18348.62 91.10 52476.20 88888.00 2010-06-07 13:01:59.403 158 18348.54 91.10 52476.00 88888.00 2010-06-07 13:01:59.903 158 18348.59 91.08 52476.12 88888.00 2010-06-07 13:02:00.403 158 18348.67 91.18 52476.33 88888.00 2010-06-07 13:02:00.903 158 18348.68 91.11 52476.34 88888.00 2010-06-07 13:02:01.403 158 18348.66 91.05 52476.19 88888.00 2010-06-07 13:02:01.903 158 18348.66 90.99 52476.07 88888.00 2010-06-07 13:02:02.403 158 18348.75 91.04 52476.13 88888.00 2010-06-07 13:02:02.903 158 18348.63 91.00 52476.14 88888.00 2010-06-07 13:02:03.403 158 18348.56 90.87 52476.12 88888.00 2010-06-07 13:02:03.903 158 18348.60 90.68 52476.14 88888.00 2010-06-07 13:02:04.403 158 18348.57 90.66 52476.27 88888.00 2010-06-07 13:02:04.903 158 18348.55 90.63 52476.25 88888.00 2010-06-07 13:02:05.403 158 18348.60 90.70 52476.23 88888.00 2010-06-07 13:02:05.903 158 18348.62 90.89 52476.18 88888.00 2010-06-07 13:02:06.403 158 18348.60 90.99 52476.13 88888.00 2010-06-07 13:02:06.903 158 18348.49 91.03 52476.11 88888.00 2010-06-07 13:02:07.403 158 18348.47 91.00 52476.14 88888.00 2010-06-07 13:02:07.903 158 18348.42 91.08 52476.12 88888.00 2010-06-07 13:02:08.403 158 18348.48 91.11 52476.03 88888.00 2010-06-07 13:02:08.903 158 18348.56 91.11 52475.96 88888.00 2010-06-07 13:02:09.403 158 18348.58 91.13 52475.96 88888.00 2010-06-07 13:02:09.903 158 18348.49 91.15 52475.91 88888.00 2010-06-07 13:02:10.403 158 18348.57 91.21 52475.86 88888.00 2010-06-07 13:02:10.903 158 18348.55 91.19 52475.86 88888.00 2010-06-07 13:02:11.403 158 18348.36 91.15 52476.01 88888.00 2010-06-07 13:02:11.903 158 18348.38 91.02 52476.04 88888.00 2010-06-07 13:02:12.403 158 18348.43 91.08 52476.15 88888.00 2010-06-07 13:02:12.903 158 18348.53 91.13 52476.14 88888.00 2010-06-07 13:02:13.403 158 18348.47 91.21 52476.15 88888.00 2010-06-07 13:02:13.903 158 18348.44 91.19 52476.16 88888.00 2010-06-07 13:02:14.403 158 18348.47 91.14 52476.20 88888.00 2010-06-07 13:02:14.903 158 18348.43 91.10 52476.25 88888.00 2010-06-07 13:02:15.403 158 18348.41 91.15 52476.27 88888.00 2010-06-07 13:02:15.903 158 18348.23 91.15 52476.47 88888.00 2010-06-07 13:02:16.403 158 18348.33 91.14 52476.31 88888.00 2010-06-07 13:02:16.903 158 18348.24 91.20 52476.10 88888.00 2010-06-07 13:02:17.403 158 18348.37 91.22 52476.12 88888.00 2010-06-07 13:02:17.903 158 18348.48 91.22 52476.32 88888.00 2010-06-07 13:02:18.403 158 18348.41 91.21 52476.31 88888.00 2010-06-07 13:02:18.903 158 18348.31 91.19 52476.27 88888.00 2010-06-07 13:02:19.403 158 18348.46 91.22 52476.32 88888.00 2010-06-07 13:02:19.903 158 18348.54 91.17 52476.38 88888.00 2010-06-07 13:02:20.403 158 18348.44 91.18 52476.35 88888.00 2010-06-07 13:02:20.903 158 18348.22 91.21 52476.18 88888.00 2010-06-07 13:02:21.403 158 18348.24 91.19 52476.26 88888.00 2010-06-07 13:02:21.903 158 18348.31 91.23 52476.43 88888.00 2010-06-07 13:02:22.403 158 18348.33 91.16 52476.37 88888.00 2010-06-07 13:02:22.903 158 18348.42 91.16 52476.28 88888.00 2010-06-07 13:02:23.403 158 18348.26 91.20 52476.23 88888.00 2010-06-07 13:02:23.903 158 18348.32 91.14 52476.35 88888.00 2010-06-07 13:02:24.403 158 18348.28 91.15 52476.40 88888.00 2010-06-07 13:02:24.903 158 18348.23 91.17 52476.27 88888.00 2010-06-07 13:02:25.403 158 18348.25 91.14 52476.30 88888.00 2010-06-07 13:02:25.903 158 18348.23 91.15 52476.31 88888.00 2010-06-07 13:02:26.403 158 18348.22 91.23 52476.24 88888.00 2010-06-07 13:02:26.903 158 18348.24 91.21 52476.23 88888.00 2010-06-07 13:02:27.403 158 18348.26 91.20 52476.18 88888.00 2010-06-07 13:02:27.903 158 18348.33 91.19 52476.19 88888.00 2010-06-07 13:02:28.403 158 18348.32 91.28 52476.14 88888.00 2010-06-07 13:02:28.903 158 18348.44 91.32 52476.04 88888.00 2010-06-07 13:02:29.403 158 18348.54 91.28 52475.92 88888.00 2010-06-07 13:02:29.903 158 18348.41 91.22 52476.00 88888.00 2010-06-07 13:02:30.403 158 18348.49 91.23 52476.03 88888.00 2010-06-07 13:02:30.903 158 18348.50 91.20 52475.97 88888.00 2010-06-07 13:02:31.403 158 18348.48 91.23 52475.89 88888.00 2010-06-07 13:02:31.903 158 18348.54 91.22 52475.85 88888.00 2010-06-07 13:02:32.403 158 18348.58 91.18 52475.77 88888.00 2010-06-07 13:02:32.903 158 18348.56 91.17 52475.87 88888.00 2010-06-07 13:02:33.403 158 18348.66 91.21 52475.98 88888.00 2010-06-07 13:02:33.903 158 18348.74 91.18 52476.05 88888.00 2010-06-07 13:02:34.403 158 18348.64 91.20 52476.07 88888.00 2010-06-07 13:02:34.903 158 18348.63 91.24 52476.02 88888.00 2010-06-07 13:02:35.403 158 18348.58 91.26 52476.05 88888.00 2010-06-07 13:02:35.903 158 18348.59 91.31 52476.24 88888.00 2010-06-07 13:02:36.403 158 18348.66 91.23 52476.33 88888.00 2010-06-07 13:02:36.903 158 18348.66 91.25 52476.35 88888.00 2010-06-07 13:02:37.403 158 18348.70 91.23 52476.42 88888.00 2010-06-07 13:02:37.903 158 18348.76 91.31 52476.47 88888.00 2010-06-07 13:02:38.403 158 18348.70 91.28 52476.50 88888.00 2010-06-07 13:02:38.903 158 18348.76 91.32 52476.39 88888.00 2010-06-07 13:02:39.403 158 18348.76 91.29 52476.34 88888.00 2010-06-07 13:02:39.903 158 18348.79 91.28 52476.23 88888.00 2010-06-07 13:02:40.403 158 18348.81 91.37 52476.19 88888.00 2010-06-07 13:02:40.903 158 18348.67 91.44 52476.14 88888.00 2010-06-07 13:02:41.403 158 18348.60 91.49 52476.03 88888.00 2010-06-07 13:02:41.903 158 18348.44 91.51 52475.82 88888.00 2010-06-07 13:02:42.403 158 18348.56 91.56 52475.91 88888.00 2010-06-07 13:02:42.903 158 18348.71 91.56 52475.96 88888.00 2010-06-07 13:02:43.403 158 18348.68 91.58 52475.95 88888.00 2010-06-07 13:02:43.903 158 18348.66 91.56 52475.90 88888.00 2010-06-07 13:02:44.403 158 18348.59 91.51 52476.03 88888.00 2010-06-07 13:02:44.903 158 18348.56 91.48 52476.02 88888.00 2010-06-07 13:02:45.403 158 18348.55 91.57 52475.88 88888.00 2010-06-07 13:02:45.903 158 18348.53 91.54 52476.00 88888.00 2010-06-07 13:02:46.403 158 18348.53 91.56 52475.98 88888.00 2010-06-07 13:02:46.903 158 18348.56 91.56 52475.82 88888.00 2010-06-07 13:02:47.403 158 18348.55 91.48 52475.92 88888.00 2010-06-07 13:02:47.903 158 18348.63 91.50 52475.86 88888.00 2010-06-07 13:02:48.403 158 18348.49 91.47 52475.88 88888.00 2010-06-07 13:02:48.903 158 18348.47 91.51 52475.90 88888.00 2010-06-07 13:02:49.403 158 18348.48 91.50 52475.95 88888.00 2010-06-07 13:02:49.903 158 18348.47 91.55 52476.00 88888.00 2010-06-07 13:02:50.403 158 18348.47 91.52 52475.98 88888.00 2010-06-07 13:02:50.903 158 18348.50 91.56 52476.10 88888.00 2010-06-07 13:02:51.403 158 18348.38 91.58 52476.04 88888.00 2010-06-07 13:02:51.903 158 18348.32 91.51 52475.99 88888.00 2010-06-07 13:02:52.403 158 18348.14 91.53 52475.93 88888.00 2010-06-07 13:02:52.903 158 18348.17 91.57 52476.08 88888.00 2010-06-07 13:02:53.403 158 18348.32 91.59 52476.01 88888.00 2010-06-07 13:02:53.903 158 18348.34 91.54 52476.13 88888.00 2010-06-07 13:02:54.403 158 18348.44 91.58 52476.16 88888.00 2010-06-07 13:02:54.903 158 18348.48 91.64 52475.99 88888.00 2010-06-07 13:02:55.403 158 18348.49 91.62 52476.01 88888.00 2010-06-07 13:02:55.903 158 18348.43 91.59 52476.01 88888.00 2010-06-07 13:02:56.403 158 18348.33 91.56 52475.96 88888.00 2010-06-07 13:02:56.903 158 18348.31 91.63 52476.00 88888.00 2010-06-07 13:02:57.403 158 18348.30 91.66 52476.13 88888.00 2010-06-07 13:02:57.903 158 18348.16 91.70 52476.12 88888.00 2010-06-07 13:02:58.403 158 18348.21 91.65 52476.01 88888.00 2010-06-07 13:02:58.903 158 18348.10 91.59 52476.02 88888.00 2010-06-07 13:02:59.403 158 18348.04 91.68 52476.03 88888.00 2010-06-07 13:02:59.903 158 18348.16 91.73 52476.11 88888.00 2010-06-07 13:03:00.403 158 18348.15 91.79 52476.07 88888.00 2010-06-07 13:03:00.903 158 18348.15 91.74 52476.01 88888.00 2010-06-07 13:03:01.403 158 18348.13 91.78 52475.98 88888.00 2010-06-07 13:03:01.903 158 18348.14 91.74 52476.00 88888.00 2010-06-07 13:03:02.403 158 18348.17 91.72 52476.00 88888.00 2010-06-07 13:03:02.903 158 18348.09 91.74 52476.00 88888.00 2010-06-07 13:03:03.403 158 18348.14 91.75 52476.02 88888.00 2010-06-07 13:03:03.903 158 18348.20 91.80 52476.02 88888.00 2010-06-07 13:03:04.403 158 18348.10 91.80 52476.09 88888.00 2010-06-07 13:03:04.903 158 18348.12 91.85 52476.26 88888.00 2010-06-07 13:03:05.403 158 18348.08 91.90 52476.27 88888.00 2010-06-07 13:03:05.903 158 18348.05 91.94 52476.19 88888.00 2010-06-07 13:03:06.403 158 18348.09 91.85 52476.27 88888.00 2010-06-07 13:03:06.903 158 18348.01 91.88 52476.28 88888.00 2010-06-07 13:03:07.403 158 18348.00 91.89 52476.19 88888.00 2010-06-07 13:03:07.903 158 18347.90 91.95 52476.16 88888.00 2010-06-07 13:03:08.403 158 18347.93 91.96 52476.21 88888.00 2010-06-07 13:03:08.903 158 18347.88 92.01 52476.11 88888.00 2010-06-07 13:03:09.403 158 18347.95 92.09 52476.12 88888.00 2010-06-07 13:03:09.903 158 18347.94 92.11 52476.15 88888.00 2010-06-07 13:03:10.403 158 18347.90 92.12 52476.26 88888.00 2010-06-07 13:03:10.903 158 18348.03 92.16 52476.34 88888.00 2010-06-07 13:03:11.403 158 18348.00 92.21 52476.23 88888.00 2010-06-07 13:03:11.903 158 18347.94 92.18 52476.26 88888.00 2010-06-07 13:03:12.403 158 18347.92 92.18 52476.27 88888.00 2010-06-07 13:03:12.903 158 18347.94 92.25 52476.22 88888.00 2010-06-07 13:03:13.403 158 18347.95 92.31 52476.27 88888.00 2010-06-07 13:03:13.903 158 18347.87 92.28 52476.08 88888.00 2010-06-07 13:03:14.403 158 18347.94 92.23 52476.24 88888.00 2010-06-07 13:03:14.903 158 18348.01 92.16 52476.32 88888.00 2010-06-07 13:03:15.403 158 18348.02 92.09 52476.27 88888.00 2010-06-07 13:03:15.903 158 18347.97 92.14 52476.26 88888.00 2010-06-07 13:03:16.403 158 18348.04 92.20 52476.44 88888.00 2010-06-07 13:03:16.903 158 18347.93 92.23 52476.38 88888.00 2010-06-07 13:03:17.403 158 18347.95 92.25 52476.39 88888.00 2010-06-07 13:03:17.903 158 18348.01 92.21 52476.26 88888.00 2010-06-07 13:03:18.403 158 18347.99 92.25 52476.14 88888.00 2010-06-07 13:03:18.903 158 18347.90 92.28 52476.20 88888.00 2010-06-07 13:03:19.403 158 18347.87 92.15 52476.27 88888.00 2010-06-07 13:03:19.903 158 18347.92 92.16 52476.18 88888.00 2010-06-07 13:03:20.403 158 18347.99 92.17 52476.04 88888.00 2010-06-07 13:03:20.903 158 18348.01 92.14 52476.01 88888.00 2010-06-07 13:03:21.403 158 18348.06 92.18 52476.09 88888.00 2010-06-07 13:03:21.903 158 18348.03 92.19 52476.15 88888.00 2010-06-07 13:03:22.403 158 18348.00 92.15 52476.16 88888.00 2010-06-07 13:03:22.903 158 18347.94 92.20 52476.19 88888.00 2010-06-07 13:03:23.403 158 18347.89 92.15 52476.22 88888.00 2010-06-07 13:03:23.903 158 18347.95 92.04 52476.22 88888.00 2010-06-07 13:03:24.403 158 18347.91 91.87 52476.30 88888.00 2010-06-07 13:03:24.903 158 18347.87 91.80 52476.31 88888.00 2010-06-07 13:03:25.400 158 18347.93 91.74 52476.19 88888.00 2010-06-07 13:03:25.900 158 18347.98 91.74 52476.10 88888.00 2010-06-07 13:03:26.400 158 18347.97 91.69 52476.11 88888.00 2010-06-07 13:03:26.900 158 18347.95 91.65 52476.07 88888.00 2010-06-07 13:03:27.400 158 18347.98 91.68 52476.04 88888.00 2010-06-07 13:03:27.900 158 18347.97 91.70 52476.05 88888.00 2010-06-07 13:03:28.400 158 18347.89 91.68 52476.04 88888.00 2010-06-07 13:03:28.900 158 18347.95 91.72 52476.05 88888.00 2010-06-07 13:03:29.400 158 18347.94 91.67 52476.19 88888.00 2010-06-07 13:03:29.900 158 18347.84 91.62 52476.24 88888.00 2010-06-07 13:03:30.400 158 18347.79 91.64 52476.16 88888.00 2010-06-07 13:03:30.900 158 18348.00 91.56 52476.10 88888.00 2010-06-07 13:03:31.400 158 18348.13 91.53 52476.18 88888.00 2010-06-07 13:03:31.900 158 18348.12 91.51 52476.25 88888.00 2010-06-07 13:03:32.400 158 18348.14 91.52 52476.31 88888.00 2010-06-07 13:03:32.900 158 18348.16 91.51 52476.22 88888.00 2010-06-07 13:03:33.400 158 18348.08 91.54 52476.20 88888.00 2010-06-07 13:03:33.900 158 18348.10 91.52 52476.10 88888.00 2010-06-07 13:03:34.400 158 18348.03 91.48 52476.05 88888.00 2010-06-07 13:03:34.900 158 18347.95 91.47 52476.12 88888.00 2010-06-07 13:03:35.400 158 18347.92 91.46 52476.13 88888.00 2010-06-07 13:03:35.900 158 18347.92 91.45 52476.20 88888.00 2010-06-07 13:03:36.400 158 18347.98 91.54 52476.25 88888.00 2010-06-07 13:03:36.900 158 18348.04 91.56 52476.34 88888.00 2010-06-07 13:03:37.400 158 18348.13 91.53 52476.44 88888.00 2010-06-07 13:03:37.900 158 18348.12 91.47 52476.47 88888.00 2010-06-07 13:03:38.400 158 18348.19 91.50 52476.43 88888.00 2010-06-07 13:03:38.900 158 18348.21 91.53 52476.56 88888.00 2010-06-07 13:03:39.400 158 18348.21 91.63 52476.73 88888.00 2010-06-07 13:03:39.900 158 18348.22 91.59 52476.69 88888.00 2010-06-07 13:03:40.400 158 18348.34 91.55 52476.56 88888.00 2010-06-07 13:03:40.900 158 18348.39 91.56 52476.49 88888.00 2010-06-07 13:03:41.400 158 18348.26 91.52 52476.55 88888.00 2010-06-07 13:03:41.900 158 18348.24 91.54 52476.56 88888.00 2010-06-07 13:03:42.400 158 18348.30 91.55 52476.63 88888.00 2010-06-07 13:03:42.900 158 18348.31 91.56 52476.69 88888.00 2010-06-07 13:03:43.400 158 18348.36 91.56 52476.61 88888.00 2010-06-07 13:03:43.900 158 18348.41 91.61 52476.60 88888.00 2010-06-07 13:03:44.400 158 18348.32 91.67 52476.58 88888.00 2010-06-07 13:03:44.900 158 18348.43 91.74 52476.57 88888.00 2010-06-07 13:03:45.400 158 18348.36 91.64 52476.58 88888.00 2010-06-07 13:03:45.900 158 18348.31 91.64 52476.54 88888.00 2010-06-07 13:03:46.400 158 18348.23 91.69 52476.63 88888.00 2010-06-07 13:03:46.900 158 18348.17 91.72 52476.66 88888.00 2010-06-07 13:03:47.400 158 18348.19 91.70 52476.74 88888.00 2010-06-07 13:03:47.900 158 18348.26 91.74 52476.78 88888.00 2010-06-07 13:03:48.400 158 18348.30 91.71 52476.70 88888.00 2010-06-07 13:03:48.900 158 18348.25 91.69 52476.69 88888.00 2010-06-07 13:03:49.400 158 18348.23 91.68 52476.66 88888.00 2010-06-07 13:03:49.900 158 18348.33 91.71 52476.63 88888.00 2010-06-07 13:03:50.400 158 18348.45 91.73 52476.53 88888.00 2010-06-07 13:03:50.900 158 18348.39 91.81 52476.46 88888.00 2010-06-07 13:03:51.400 158 18348.48 91.86 52476.49 88888.00 2010-06-07 13:03:51.900 158 18348.45 91.85 52476.68 88888.00 2010-06-07 13:03:52.400 158 18348.47 91.82 52476.57 88888.00 2010-06-07 13:03:52.900 158 18348.46 91.82 52476.50 88888.00 2010-06-07 13:03:53.400 158 18348.36 91.74 52476.51 88888.00 2010-06-07 13:03:53.900 158 18348.39 91.67 52476.51 88888.00 2010-06-07 13:03:54.400 158 18348.44 91.69 52476.55 88888.00 2010-06-07 13:03:54.900 158 18348.43 91.74 52476.77 88888.00 2010-06-07 13:03:55.400 158 18348.42 91.73 52476.78 88888.00 2010-06-07 13:03:55.900 158 18348.35 91.73 52476.72 88888.00 2010-06-07 13:03:56.400 158 18348.25 91.66 52476.58 88888.00 2010-06-07 13:03:56.900 158 18348.26 91.67 52476.62 88888.00 2010-06-07 13:03:57.400 158 18348.32 91.64 52476.63 88888.00 2010-06-07 13:03:57.900 158 18348.28 91.59 52476.66 88888.00 2010-06-07 13:03:58.400 158 18348.43 91.47 52476.68 88888.00 2010-06-07 13:03:58.900 158 18348.31 91.45 52476.69 88888.00 2010-06-07 13:03:59.400 158 18348.28 91.47 52476.60 88888.00 2010-06-07 13:03:59.900 158 18348.33 91.51 52476.54 88888.00 2010-06-07 13:04:00.400 158 18348.39 91.42 52476.42 88888.00 2010-06-07 13:04:00.900 158 18348.38 91.37 52476.50 88888.00 2010-06-07 13:04:01.400 158 18348.42 91.33 52476.50 88888.00 2010-06-07 13:04:01.900 158 18348.42 91.37 52476.56 88888.00 2010-06-07 13:04:02.400 158 18348.41 91.39 52476.70 88888.00 2010-06-07 13:04:02.900 158 18348.34 91.30 52476.77 88888.00 2010-06-07 13:04:03.400 158 18348.27 91.33 52476.63 88888.00 2010-06-07 13:04:03.900 158 18348.31 91.36 52476.70 88888.00 2010-06-07 13:04:04.400 158 18348.21 91.36 52476.68 88888.00 2010-06-07 13:04:04.900 158 18348.21 91.39 52476.70 88888.00 2010-06-07 13:04:05.400 158 18348.28 91.46 52476.68 88888.00 2010-06-07 13:04:05.900 158 18348.28 91.53 52476.60 88888.00 2010-06-07 13:04:06.400 158 18348.20 91.51 52476.55 88888.00 2010-06-07 13:04:06.900 158 18348.31 91.37 52476.49 88888.00 2010-06-07 13:04:07.400 158 18348.14 91.45 52476.54 88888.00 2010-06-07 13:04:07.900 158 18347.98 91.46 52476.49 88888.00 2010-06-07 13:04:08.400 158 18348.11 91.38 52476.61 88888.00 2010-06-07 13:04:08.900 158 18348.16 91.35 52476.70 88888.00 2010-06-07 13:04:09.400 158 18348.23 91.38 52476.73 88888.00 2010-06-07 13:04:09.900 158 18348.30 91.41 52476.68 88888.00 2010-06-07 13:04:10.400 158 18348.34 91.40 52476.67 88888.00 2010-06-07 13:04:10.900 158 18348.25 91.40 52476.63 88888.00 2010-06-07 13:04:11.400 158 18348.30 91.45 52476.73 88888.00 2010-06-07 13:04:11.900 158 18348.33 91.47 52476.80 88888.00 2010-06-07 13:04:12.400 158 18348.32 91.51 52476.83 88888.00 2010-06-07 13:04:12.900 158 18348.48 91.50 52476.96 88888.00 2010-06-07 13:04:13.400 158 18348.44 91.53 52476.96 88888.00 2010-06-07 13:04:13.900 158 18348.41 91.49 52476.90 88888.00 2010-06-07 13:04:14.400 158 18348.34 91.44 52476.80 88888.00 2010-06-07 13:04:14.900 158 18348.32 91.40 52476.83 88888.00 2010-06-07 13:04:15.400 158 18348.21 91.44 52476.77 88888.00 2010-06-07 13:04:15.900 158 18348.35 91.49 52476.58 88888.00 2010-06-07 13:04:16.400 158 18348.44 91.49 52476.60 88888.00 2010-06-07 13:04:16.900 158 18348.35 91.52 52476.67 88888.00 2010-06-07 13:04:17.400 158 18348.33 91.53 52476.68 88888.00 2010-06-07 13:04:17.900 158 18348.35 91.61 52476.74 88888.00 2010-06-07 13:04:18.400 158 18348.53 91.67 52476.77 88888.00 2010-06-07 13:04:18.900 158 18348.65 91.63 52476.72 88888.00 2010-06-07 13:04:19.400 158 18348.60 91.66 52476.78 88888.00 2010-06-07 13:04:19.900 158 18348.62 91.75 52476.76 88888.00 2010-06-07 13:04:20.400 158 18348.75 91.75 52476.78 88888.00 2010-06-07 13:04:20.900 158 18348.76 91.68 52476.80 88888.00 2010-06-07 13:04:21.400 158 18348.66 91.70 52476.73 88888.00 2010-06-07 13:04:21.900 158 18348.66 91.76 52476.81 88888.00 2010-06-07 13:04:22.400 158 18348.68 91.81 52476.86 88888.00 2010-06-07 13:04:22.900 158 18348.74 91.81 52476.76 88888.00 2010-06-07 13:04:23.400 158 18348.68 91.81 52476.82 88888.00 2010-06-07 13:04:23.900 158 18348.71 91.80 52476.91 88888.00 2010-06-07 13:04:24.400 158 18348.70 91.90 52476.96 88888.00 2010-06-07 13:04:24.900 158 18348.77 91.94 52476.89 88888.00 2010-06-07 13:04:25.400 158 18348.77 91.97 52476.86 88888.00 2010-06-07 13:04:25.900 158 18348.69 92.06 52476.74 88888.00 2010-06-07 13:04:26.400 158 18348.58 92.04 52476.80 88888.00 2010-06-07 13:04:26.900 158 18348.46 91.98 52476.83 88888.00 2010-06-07 13:04:27.400 158 18348.36 91.92 52476.82 88888.00 2010-06-07 13:04:27.900 158 18348.53 91.89 52476.88 88888.00 2010-06-07 13:04:28.400 158 18348.47 91.88 52476.89 88888.00 2010-06-07 13:04:28.900 158 18348.54 91.86 52477.02 88888.00 2010-06-07 13:04:29.400 158 18348.67 91.88 52476.97 88888.00 2010-06-07 13:04:29.900 158 18348.71 91.88 52477.02 88888.00 2010-06-07 13:04:30.400 158 18348.70 91.91 52477.06 88888.00 2010-06-07 13:04:30.900 158 18348.69 92.00 52476.92 88888.00 2010-06-07 13:04:31.400 158 18348.66 91.98 52477.02 88888.00 2010-06-07 13:04:31.900 158 18348.63 91.89 52477.00 88888.00 2010-06-07 13:04:32.400 158 18348.46 91.83 52477.02 88888.00 2010-06-07 13:04:32.900 158 18348.48 91.80 52477.16 88888.00 2010-06-07 13:04:33.400 158 18348.49 91.78 52477.13 88888.00 2010-06-07 13:04:33.900 158 18348.30 91.82 52477.02 88888.00 2010-06-07 13:04:34.400 158 18348.26 91.81 52477.03 88888.00 2010-06-07 13:04:34.900 158 18348.34 91.87 52476.97 88888.00 2010-06-07 13:04:35.400 158 18348.26 91.80 52476.95 88888.00 2010-06-07 13:04:35.900 158 18348.30 91.71 52477.04 88888.00 2010-06-07 13:04:36.400 158 18348.27 91.67 52477.11 88888.00 2010-06-07 13:04:36.900 158 18348.28 91.72 52477.13 88888.00 2010-06-07 13:04:37.400 158 18348.19 91.72 52476.98 88888.00 2010-06-07 13:04:37.900 158 18348.20 91.81 52476.96 88888.00 2010-06-07 13:04:38.400 158 18348.26 91.83 52477.00 88888.00 2010-06-07 13:04:38.900 158 18348.21 91.75 52477.00 88888.00 2010-06-07 13:04:39.400 158 18348.08 91.75 52477.05 88888.00 2010-06-07 13:04:39.900 158 18348.01 91.68 52477.01 88888.00 2010-06-07 13:04:40.400 158 18348.02 91.70 52476.93 88888.00 2010-06-07 13:04:40.900 158 18348.03 91.65 52476.84 88888.00 2010-06-07 13:04:41.400 158 18348.02 91.63 52476.96 88888.00 2010-06-07 13:04:41.900 158 18348.02 91.73 52476.92 88888.00 2010-06-07 13:04:42.400 158 18348.00 91.76 52476.91 88888.00 2010-06-07 13:04:42.900 158 18348.10 91.81 52477.02 88888.00 2010-06-07 13:04:43.400 158 18348.09 91.79 52476.91 88888.00 2010-06-07 13:04:43.900 158 18348.02 91.76 52476.94 88888.00 2010-06-07 13:04:44.400 158 18348.04 91.71 52477.04 88888.00 2010-06-07 13:04:44.900 158 18348.02 91.73 52476.98 88888.00 2010-06-07 13:04:45.400 158 18348.01 91.69 52476.90 88888.00 2010-06-07 13:04:45.900 158 18347.98 91.71 52476.91 88888.00 2010-06-07 13:04:46.400 158 18347.94 91.72 52477.13 88888.00 2010-06-07 13:04:46.900 158 18347.77 91.70 52477.20 88888.00 2010-06-07 13:04:47.400 158 18347.82 91.68 52477.16 88888.00 2010-06-07 13:04:47.900 158 18347.92 91.69 52477.25 88888.00 2010-06-07 13:04:48.400 158 18347.83 91.64 52477.23 88888.00 2010-06-07 13:04:48.900 158 18347.83 91.62 52477.15 88888.00 2010-06-07 13:04:49.400 158 18347.87 91.72 52477.07 88888.00 2010-06-07 13:04:49.900 158 18347.97 91.74 52476.96 88888.00 2010-06-07 13:04:50.400 158 18348.11 91.65 52477.12 88888.00 2010-06-07 13:04:50.900 158 18348.02 91.64 52477.19 88888.00 2010-06-07 13:04:51.400 158 18347.93 91.69 52477.15 88888.00 2010-06-07 13:04:51.900 158 18348.00 91.73 52477.14 88888.00 2010-06-07 13:04:52.400 158 18348.02 91.78 52476.92 88888.00 2010-06-07 13:04:52.900 158 18348.00 91.82 52476.85 88888.00 2010-06-07 13:04:53.400 158 18348.10 91.77 52476.94 88888.00 2010-06-07 13:04:53.900 158 18348.08 91.74 52476.93 88888.00 2010-06-07 13:04:54.400 158 18348.06 91.78 52477.03 88888.00 2010-06-07 13:04:54.900 158 18348.12 91.82 52477.11 88888.00 2010-06-07 13:04:55.400 158 18348.22 91.81 52477.14 88888.00 2010-06-07 13:04:55.900 158 18348.20 91.76 52477.14 88888.00 2010-06-07 13:04:56.400 158 18348.16 91.79 52477.05 88888.00 2010-06-07 13:04:56.900 158 18348.16 91.85 52477.02 88888.00 2010-06-07 13:04:57.400 158 18348.12 91.85 52477.04 88888.00 2010-06-07 13:04:57.900 158 18348.10 91.86 52476.96 88888.00 2010-06-07 13:04:58.400 158 18348.11 91.88 52476.98 88888.00 2010-06-07 13:04:58.900 158 18348.10 91.84 52476.89 88888.00 2010-06-07 13:04:59.400 158 18348.17 91.89 52476.94 88888.00 2010-06-07 13:04:59.900 158 18348.24 91.89 52477.04 88888.00 2010-06-07 13:05:00.400 158 18348.21 91.79 52477.18 88888.00 2010-06-07 13:05:00.900 158 18348.30 91.79 52477.21 88888.00 2010-06-07 13:05:01.400 158 18348.22 91.88 52477.14 88888.00 2010-06-07 13:05:01.900 158 18348.23 91.90 52477.23 88888.00 2010-06-07 13:05:02.400 158 18348.34 91.89 52477.12 88888.00 2010-06-07 13:05:02.900 158 18348.35 91.97 52477.06 88888.00 2010-06-07 13:05:03.400 158 18348.31 92.01 52476.98 88888.00 2010-06-07 13:05:03.900 158 18348.37 91.94 52476.98 88888.00 2010-06-07 13:05:04.400 158 18348.27 91.94 52476.96 88888.00 2010-06-07 13:05:04.900 158 18348.21 91.88 52476.93 88888.00 2010-06-07 13:05:05.400 158 18348.30 91.96 52477.03 88888.00 2010-06-07 13:05:05.900 158 18348.35 91.98 52477.04 88888.00 2010-06-07 13:05:06.400 158 18348.36 91.96 52477.02 88888.00 2010-06-07 13:05:06.900 158 18348.44 91.95 52476.88 88888.00 2010-06-07 13:05:07.400 158 18348.44 91.92 52476.84 88888.00 2010-06-07 13:05:07.900 158 18348.22 91.92 52477.01 88888.00 2010-06-07 13:05:08.400 158 18348.11 91.95 52477.06 88888.00 2010-06-07 13:05:08.900 158 18348.23 91.87 52477.07 88888.00 2010-06-07 13:05:09.400 158 18348.41 91.89 52477.06 88888.00 2010-06-07 13:05:09.900 158 18348.34 92.06 52477.03 88888.00 2010-06-07 13:05:10.400 158 18348.38 92.16 52477.03 88888.00 2010-06-07 13:05:10.900 158 18348.32 92.26 52477.16 88888.00 2010-06-07 13:05:11.400 158 18348.27 92.26 52477.25 88888.00 2010-06-07 13:05:11.900 158 18348.26 92.33 52477.23 88888.00 2010-06-07 13:05:12.400 158 18348.16 92.36 52477.07 88888.00 2010-06-07 13:05:12.900 158 18348.09 92.41 52477.15 88888.00 2010-06-07 13:05:13.400 158 18348.15 92.40 52477.17 88888.00 2010-06-07 13:05:13.900 158 18348.09 92.33 52477.06 88888.00 2010-06-07 13:05:14.400 158 18348.04 92.32 52476.98 88888.00 2010-06-07 13:05:14.900 158 18348.02 92.32 52477.03 88888.00 2010-06-07 13:05:15.400 158 18348.06 92.31 52477.07 88888.00 2010-06-07 13:05:15.900 158 18347.98 92.40 52477.14 88888.00 2010-06-07 13:05:16.400 158 18347.91 92.43 52477.21 88888.00 2010-06-07 13:05:16.900 158 18347.94 92.41 52477.15 88888.00 2010-06-07 13:05:17.400 158 18347.94 92.41 52477.03 88888.00 2010-06-07 13:05:17.900 158 18347.92 92.43 52477.09 88888.00 2010-06-07 13:05:18.400 158 18347.95 92.43 52476.91 88888.00 2010-06-07 13:05:18.900 158 18348.19 92.45 52476.85 88888.00 2010-06-07 13:05:19.400 158 18348.11 92.39 52477.04 88888.00 2010-06-07 13:05:19.900 158 18348.04 92.39 52476.95 88888.00 2010-06-07 13:05:20.400 158 18348.15 92.40 52476.85 88888.00 2010-06-07 13:05:20.900 158 18348.36 92.42 52476.97 88888.00 2010-06-07 13:05:21.400 158 18348.25 92.43 52477.13 88888.00 2010-06-07 13:05:21.900 158 18348.14 92.47 52477.14 88888.00 2010-06-07 13:05:22.400 158 18348.27 92.44 52477.13 88888.00 2010-06-07 13:05:22.900 158 18348.20 92.39 52477.11 88888.00 2010-06-07 13:05:23.400 158 18348.12 92.44 52477.14 88888.00 2010-06-07 13:05:23.900 158 18348.04 92.47 52477.17 88888.00 2010-06-07 13:05:24.400 158 18348.13 92.52 52477.05 88888.00 2010-06-07 13:05:24.900 158 18348.24 92.48 52477.09 88888.00 2010-06-07 13:05:25.400 158 18348.35 92.50 52477.12 88888.00 2010-06-07 13:05:25.900 158 18348.23 92.52 52477.15 88888.00 2010-06-07 13:05:26.400 158 18348.13 92.41 52477.00 88888.00 2010-06-07 13:05:26.900 158 18348.20 92.33 52476.98 88888.00 2010-06-07 13:05:27.400 158 18348.24 92.31 52476.96 88888.00 2010-06-07 13:05:27.900 158 18348.21 92.28 52476.93 88888.00 2010-06-07 13:05:28.400 158 18348.08 92.29 52476.94 88888.00 2010-06-07 13:05:28.900 158 18348.00 92.38 52476.86 88888.00 2010-06-07 13:05:29.400 158 18347.90 92.40 52476.77 88888.00 2010-06-07 13:05:29.900 158 18347.97 92.41 52476.78 88888.00 2010-06-07 13:05:30.400 158 18348.02 92.29 52476.80 88888.00 2010-06-07 13:05:30.900 158 18347.97 92.23 52476.81 88888.00 2010-06-07 13:05:31.400 158 18347.93 92.17 52476.90 88888.00 2010-06-07 13:05:31.900 158 18347.93 92.18 52476.85 88888.00 2010-06-07 13:05:32.400 158 18347.88 92.20 52476.91 88888.00 2010-06-07 13:05:32.900 158 18347.91 92.22 52476.89 88888.00 2010-06-07 13:05:33.400 158 18347.88 92.18 52476.93 88888.00 2010-06-07 13:05:33.900 158 18347.90 92.23 52476.92 88888.00 2010-06-07 13:05:34.400 158 18347.77 92.32 52476.98 88888.00 2010-06-07 13:05:34.900 158 18347.69 92.28 52476.98 88888.00 2010-06-07 13:05:35.400 158 18347.67 92.25 52477.05 88888.00 2010-06-07 13:05:35.900 158 18347.60 92.18 52476.97 88888.00 2010-06-07 13:05:36.400 158 18347.73 92.20 52477.11 88888.00 2010-06-07 13:05:36.900 158 18347.74 92.17 52477.14 88888.00 2010-06-07 13:05:37.400 158 18347.73 92.19 52477.15 88888.00 2010-06-07 13:05:37.900 158 18347.73 92.16 52477.11 88888.00 2010-06-07 13:05:38.400 158 18347.82 92.10 52477.11 88888.00 2010-06-07 13:05:38.900 158 18348.01 92.14 52476.95 88888.00 2010-06-07 13:05:39.400 158 18348.04 92.15 52477.12 88888.00 2010-06-07 13:05:39.900 158 18348.06 92.18 52477.18 88888.00 2010-06-07 13:05:40.400 158 18347.97 92.19 52477.17 88888.00 2010-06-07 13:05:40.900 158 18348.02 92.21 52477.12 88888.00 2010-06-07 13:05:41.400 158 18348.02 92.10 52477.01 88888.00 2010-06-07 13:05:41.900 158 18347.97 92.03 52477.02 88888.00 2010-06-07 13:05:42.400 158 18347.92 92.09 52477.06 88888.00 2010-06-07 13:05:42.900 158 18347.90 92.03 52476.98 88888.00 2010-06-07 13:05:43.400 158 18347.97 92.00 52476.89 88888.00 2010-06-07 13:05:43.900 158 18348.14 92.06 52477.03 88888.00 2010-06-07 13:05:44.400 158 18348.21 92.06 52476.92 88888.00 2010-06-07 13:05:44.900 158 18348.23 92.06 52476.84 88888.00 2010-06-07 13:05:45.400 158 18348.17 92.16 52476.92 88888.00 2010-06-07 13:05:45.900 158 18348.22 92.15 52476.84 88888.00 2010-06-07 13:05:46.400 158 18348.27 92.12 52476.93 88888.00 2010-06-07 13:05:46.900 158 18348.27 92.15 52476.90 88888.00 2010-06-07 13:05:47.400 158 18348.26 92.19 52476.91 88888.00 2010-06-07 13:05:47.900 158 18348.14 92.11 52476.89 88888.00 2010-06-07 13:05:48.400 158 18348.19 92.14 52476.80 88888.00 2010-06-07 13:05:48.900 158 18348.15 92.17 52476.89 88888.00 2010-06-07 13:05:49.400 158 18348.03 92.15 52476.89 88888.00 2010-06-07 13:05:49.900 158 18348.10 92.10 52476.82 88888.00 2010-06-07 13:05:50.400 158 18347.99 92.00 52476.90 88888.00 2010-06-07 13:05:50.900 158 18348.06 92.05 52477.01 88888.00 2010-06-07 13:05:51.400 158 18348.06 92.21 52476.97 88888.00 2010-06-07 13:05:51.900 158 18348.05 92.17 52477.02 88888.00 2010-06-07 13:05:52.400 158 18347.97 92.12 52477.12 88888.00 2010-06-07 13:05:52.900 158 18347.95 92.11 52476.98 88888.00 2010-06-07 13:05:53.400 158 18348.03 92.19 52477.01 88888.00 2010-06-07 13:05:53.900 158 18348.04 92.23 52477.09 88888.00 2010-06-07 13:05:54.400 158 18348.03 92.25 52477.13 88888.00 2010-06-07 13:05:54.900 158 18347.91 92.21 52477.19 88888.00 2010-06-07 13:05:55.400 158 18347.89 92.25 52477.17 88888.00 2010-06-07 13:05:55.900 158 18347.79 92.22 52477.15 88888.00 2010-06-07 13:05:56.400 158 18347.77 92.22 52477.12 88888.00 2010-06-07 13:05:56.900 158 18347.74 92.21 52477.19 88888.00 2010-06-07 13:05:57.400 158 18347.66 92.15 52477.16 88888.00 2010-06-07 13:05:57.900 158 18347.71 92.14 52477.13 88888.00 2010-06-07 13:05:58.400 158 18347.76 92.08 52477.15 88888.00 2010-06-07 13:05:58.900 158 18347.79 92.02 52477.08 88888.00 2010-06-07 13:05:59.400 158 18347.63 92.02 52477.00 88888.00 2010-06-07 13:05:59.900 158 18347.57 91.97 52476.91 88888.00 2010-06-07 13:06:00.400 158 18347.63 91.90 52477.03 88888.00 2010-06-07 13:06:00.900 158 18347.63 91.79 52477.06 88888.00 2010-06-07 13:06:01.400 158 18347.59 91.77 52477.05 88888.00 2010-06-07 13:06:01.900 158 18347.74 91.79 52477.03 88888.00 2010-06-07 13:06:02.400 158 18347.72 91.84 52477.03 88888.00 2010-06-07 13:06:02.900 158 18347.88 91.81 52476.91 88888.00 2010-06-07 13:06:03.400 158 18347.70 91.72 52477.04 88888.00 2010-06-07 13:06:03.900 158 18347.57 91.67 52477.07 88888.00 2010-06-07 13:06:04.400 158 18347.74 91.63 52477.05 88888.00 2010-06-07 13:06:04.900 158 18347.71 91.61 52477.11 88888.00 2010-06-07 13:06:05.400 158 18347.62 91.55 52477.08 88888.00 2010-06-07 13:06:05.900 158 18347.74 91.48 52477.11 88888.00 2010-06-07 13:06:06.400 158 18347.90 91.48 52477.06 88888.00 2010-06-07 13:06:06.900 158 18347.81 91.48 52477.03 88888.00 2010-06-07 13:06:07.400 158 18347.74 91.44 52477.02 88888.00 2010-06-07 13:06:07.900 158 18347.87 91.41 52476.94 88888.00 2010-06-07 13:06:08.400 158 18347.94 91.52 52476.85 88888.00 2010-06-07 13:06:08.900 158 18347.92 91.48 52476.91 88888.00 2010-06-07 13:06:09.400 158 18347.90 91.44 52476.98 88888.00 2010-06-07 13:06:09.900 158 18348.01 91.39 52477.08 88888.00 2010-06-07 13:06:10.400 158 18347.98 91.40 52477.05 88888.00 2010-06-07 13:06:10.900 158 18347.93 91.42 52476.96 88888.00 2010-06-07 13:06:11.400 158 18347.93 91.42 52477.08 88888.00 2010-06-07 13:06:11.900 158 18347.94 91.42 52477.11 88888.00 2010-06-07 13:06:12.400 158 18347.93 91.41 52477.15 88888.00 2010-06-07 13:06:12.900 158 18348.00 91.44 52477.12 88888.00 2010-06-07 13:06:13.400 158 18348.08 91.42 52477.05 88888.00 2010-06-07 13:06:13.900 158 18348.16 91.40 52477.05 88888.00 2010-06-07 13:06:14.400 158 18348.15 91.36 52477.03 88888.00 2010-06-07 13:06:14.900 158 18348.13 91.41 52477.03 88888.00 2010-06-07 13:06:15.400 158 18348.14 91.47 52477.01 88888.00 2010-06-07 13:06:15.900 158 18348.01 91.46 52477.04 88888.00 2010-06-07 13:06:16.400 158 18348.06 91.36 52477.20 88888.00 2010-06-07 13:06:16.900 158 18347.91 91.38 52477.18 88888.00 2010-06-07 13:06:17.400 158 18347.83 91.48 52477.18 88888.00 2010-06-07 13:06:17.900 158 18347.93 91.53 52477.15 88888.00 2010-06-07 13:06:18.400 158 18348.02 91.48 52477.20 88888.00 2010-06-07 13:06:18.900 158 18348.03 91.48 52477.16 88888.00 2010-06-07 13:06:19.400 158 18348.02 91.47 52477.03 88888.00 2010-06-07 13:06:19.900 158 18347.99 91.48 52477.00 88888.00 2010-06-07 13:06:20.400 158 18347.93 91.54 52477.04 88888.00 2010-06-07 13:06:20.900 158 18348.02 91.42 52477.13 88888.00 2010-06-07 13:06:21.400 158 18348.06 91.28 52477.09 88888.00 2010-06-07 13:06:21.900 158 18348.04 91.41 52477.11 88888.00 2010-06-07 13:06:22.400 158 18348.05 91.59 52477.17 88888.00 2010-06-07 13:06:22.900 158 18348.05 91.68 52477.16 88888.00 2010-06-07 13:06:23.400 158 18348.05 91.69 52477.03 88888.00 2010-06-07 13:06:23.900 158 18347.94 91.67 52477.02 88888.00 2010-06-07 13:06:24.400 158 18347.90 91.72 52477.05 88888.00 2010-06-07 13:06:24.900 158 18347.92 91.68 52477.11 88888.00 2010-06-07 13:06:25.400 158 18347.94 91.72 52477.11 88888.00 2010-06-07 13:06:25.900 158 18347.97 91.77 52477.13 88888.00 2010-06-07 13:06:26.400 158 18347.99 91.74 52477.21 88888.00 2010-06-07 13:06:26.900 158 18348.11 91.68 52477.25 88888.00 2010-06-07 13:06:27.400 158 18348.08 91.73 52477.13 88888.00 2010-06-07 13:06:27.900 158 18347.99 91.72 52476.96 88888.00 2010-06-07 13:06:28.400 158 18347.98 91.66 52476.97 88888.00 2010-06-07 13:06:28.900 158 18348.04 91.71 52477.14 88888.00 2010-06-07 13:06:29.400 158 18348.08 91.69 52477.11 88888.00 2010-06-07 13:06:29.900 158 18348.15 91.76 52477.25 88888.00 2010-06-07 13:06:30.400 158 18348.15 91.80 52477.19 88888.00 2010-06-07 13:06:30.900 158 18348.17 91.81 52477.12 88888.00 2010-06-07 13:06:31.400 158 18348.16 91.73 52477.06 88888.00 2010-06-07 13:06:31.900 158 18348.16 91.66 52477.09 88888.00 2010-06-07 13:06:32.400 158 18348.19 91.65 52477.06 88888.00 2010-06-07 13:06:32.900 158 18348.13 91.67 52477.06 88888.00 2010-06-07 13:06:33.400 158 18348.13 91.66 52477.05 88888.00 2010-06-07 13:06:33.900 158 18348.05 91.64 52477.05 88888.00 2010-06-07 13:06:34.400 158 18348.00 91.67 52476.89 88888.00 2010-06-07 13:06:34.900 158 18348.05 91.67 52477.02 88888.00 2010-06-07 13:06:35.400 158 18348.08 91.63 52477.05 88888.00 2010-06-07 13:06:35.900 158 18347.99 91.59 52477.06 88888.00 2010-06-07 13:06:36.400 158 18347.95 91.56 52477.16 88888.00 2010-06-07 13:06:36.900 158 18347.93 91.61 52477.20 88888.00 2010-06-07 13:06:37.400 158 18347.89 91.58 52477.14 88888.00 2010-06-07 13:06:37.900 158 18347.90 91.54 52477.09 88888.00 2010-06-07 13:06:38.400 158 18347.87 91.47 52477.06 88888.00 2010-06-07 13:06:38.900 158 18347.83 91.34 52477.17 88888.00 2010-06-07 13:06:39.400 158 18347.86 91.34 52477.24 88888.00 2010-06-07 13:06:39.900 158 18347.92 91.33 52477.17 88888.00 2010-06-07 13:06:40.400 158 18347.93 91.25 52477.20 88888.00 2010-06-07 13:06:40.900 158 18347.88 91.28 52477.25 88888.00 2010-06-07 13:06:41.400 158 18347.90 91.30 52477.21 88888.00 2010-06-07 13:06:41.900 158 18347.87 91.30 52477.20 88888.00 2010-06-07 13:06:42.400 158 18347.87 91.13 52477.13 88888.00 2010-06-07 13:06:42.900 158 18347.98 90.92 52477.21 88888.00 2010-06-07 13:06:43.400 158 18347.98 90.88 52477.17 88888.00 2010-06-07 13:06:43.900 158 18347.84 90.91 52477.21 88888.00 2010-06-07 13:06:44.400 158 18347.78 91.09 52477.28 88888.00 2010-06-07 13:06:44.900 158 18347.74 91.23 52477.14 88888.00 2010-06-07 13:06:45.400 158 18347.74 91.23 52477.01 88888.00 2010-06-07 13:06:45.900 158 18347.80 91.18 52477.09 88888.00 2010-06-07 13:06:46.400 158 18347.88 91.15 52477.12 88888.00 2010-06-07 13:06:46.900 158 18348.06 91.08 52477.17 88888.00 2010-06-07 13:06:47.400 158 18348.05 91.14 52477.07 88888.00 2010-06-07 13:06:47.900 158 18348.00 91.18 52477.01 88888.00 2010-06-07 13:06:48.400 158 18348.00 91.17 52476.85 88888.00 2010-06-07 13:06:48.900 158 18347.94 91.15 52476.77 88888.00 2010-06-07 13:06:49.400 158 18347.94 91.11 52476.72 88888.00 2010-06-07 13:06:49.900 158 18348.01 91.08 52476.80 88888.00 2010-06-07 13:06:50.400 158 18347.94 91.13 52476.78 88888.00 2010-06-07 13:06:50.900 158 18347.95 91.20 52476.84 88888.00 2010-06-07 13:06:51.400 158 18348.06 91.21 52476.79 88888.00 2010-06-07 13:06:51.900 158 18348.03 91.24 52476.67 88888.00 2010-06-07 13:06:52.400 158 18347.94 91.28 52476.78 88888.00 2010-06-07 13:06:52.900 158 18347.98 91.24 52476.85 88888.00 2010-06-07 13:06:53.400 158 18347.99 91.21 52476.90 88888.00 2010-06-07 13:06:53.900 158 18347.98 91.14 52476.89 88888.00 2010-06-07 13:06:54.400 158 18347.87 91.17 52476.89 88888.00 2010-06-07 13:06:54.900 158 18347.92 91.16 52476.86 88888.00 2010-06-07 13:06:55.400 158 18347.99 91.21 52476.79 88888.00 2010-06-07 13:06:55.900 158 18347.97 91.18 52476.73 88888.00 2010-06-07 13:06:56.400 158 18347.93 91.17 52476.76 88888.00 2010-06-07 13:06:56.900 158 18347.93 91.17 52476.80 88888.00 2010-06-07 13:06:57.400 158 18347.91 91.14 52476.80 88888.00 2010-06-07 13:06:57.900 158 18347.93 91.17 52477.01 88888.00 2010-06-07 13:06:58.400 158 18347.99 91.25 52476.91 88888.00 2010-06-07 13:06:58.900 158 18347.99 91.29 52476.83 88888.00 2010-06-07 13:06:59.400 158 18348.04 91.24 52476.94 88888.00 2010-06-07 13:06:59.900 158 18348.19 91.28 52476.91 88888.00 2010-06-07 13:07:00.400 158 18348.13 91.32 52476.97 88888.00 2010-06-07 13:07:00.900 158 18347.99 91.35 52476.95 88888.00 2010-06-07 13:07:01.400 158 18347.93 91.34 52476.97 88888.00 2010-06-07 13:07:01.900 158 18347.95 91.35 52476.85 88888.00 2010-06-07 13:07:02.400 158 18348.05 91.41 52476.89 88888.00 2010-06-07 13:07:02.900 158 18348.09 91.38 52476.83 88888.00 2010-06-07 13:07:03.400 158 18348.14 91.48 52476.86 88888.00 2010-06-07 13:07:03.900 158 18348.17 91.45 52476.92 88888.00 2010-06-07 13:07:04.400 158 18348.17 91.39 52477.01 88888.00 2010-06-07 13:07:04.900 158 18348.11 91.48 52477.06 88888.00 2010-06-07 13:07:05.400 158 18348.15 91.58 52477.14 88888.00 2010-06-07 13:07:05.900 158 18348.25 91.56 52477.02 88888.00 2010-06-07 13:07:06.400 158 18348.28 91.56 52477.01 88888.00 2010-06-07 13:07:06.900 158 18348.20 91.58 52477.04 88888.00 2010-06-07 13:07:07.400 158 18348.15 91.53 52476.96 88888.00 2010-06-07 13:07:07.900 158 18348.04 91.49 52476.93 88888.00 2010-06-07 13:07:08.400 158 18347.98 91.51 52476.93 88888.00 2010-06-07 13:07:08.900 158 18348.06 91.62 52476.92 88888.00 2010-06-07 13:07:09.400 158 18348.10 91.65 52476.88 88888.00 2010-06-07 13:07:09.900 158 18348.03 91.66 52476.84 88888.00 2010-06-07 13:07:10.400 158 18347.97 91.65 52476.81 88888.00 2010-06-07 13:07:10.900 158 18347.93 91.73 52476.83 88888.00 2010-06-07 13:07:11.400 158 18347.91 91.77 52476.96 88888.00 2010-06-07 13:07:11.900 158 18347.90 91.78 52477.06 88888.00 2010-06-07 13:07:12.400 158 18347.92 91.80 52477.01 88888.00 2010-06-07 13:07:12.900 158 18347.92 91.75 52476.93 88888.00 2010-06-07 13:07:13.400 158 18347.97 91.69 52476.80 88888.00 2010-06-07 13:07:13.900 158 18347.98 91.66 52476.90 88888.00 2010-06-07 13:07:14.400 158 18347.93 91.68 52476.84 88888.00 2010-06-07 13:07:14.900 158 18347.86 91.67 52476.82 88888.00 2010-06-07 13:07:15.400 158 18347.87 91.71 52476.85 88888.00 2010-06-07 13:07:15.900 158 18347.74 91.75 52476.86 88888.00 2010-06-07 13:07:16.400 158 18347.69 91.79 52476.89 88888.00 2010-06-07 13:07:16.900 158 18347.76 91.78 52476.90 88888.00 2010-06-07 13:07:17.400 158 18347.78 91.82 52476.84 88888.00 2010-06-07 13:07:17.900 158 18347.78 91.78 52476.76 88888.00 2010-06-07 13:07:18.400 158 18347.72 91.75 52476.78 88888.00 2010-06-07 13:07:18.900 158 18347.67 91.71 52476.81 88888.00 2010-06-07 13:07:19.400 158 18347.61 91.74 52476.73 88888.00 2010-06-07 13:07:19.900 158 18347.52 91.73 52476.74 88888.00 2010-06-07 13:07:20.400 158 18347.65 91.74 52476.78 88888.00 2010-06-07 13:07:20.900 158 18347.62 91.66 52476.76 88888.00 2010-06-07 13:07:21.400 158 18347.77 91.68 52476.71 88888.00 2010-06-07 13:07:21.900 158 18347.72 91.71 52476.74 88888.00 2010-06-07 13:07:22.400 158 18347.55 91.79 52476.73 88888.00 2010-06-07 13:07:22.900 158 18347.52 91.76 52476.74 88888.00 2010-06-07 13:07:23.400 158 18347.56 91.77 52476.76 88888.00 2010-06-07 13:07:23.900 158 18347.66 91.75 52476.92 88888.00 2010-06-07 13:07:24.400 158 18347.62 91.74 52476.83 88888.00 2010-06-07 13:07:24.900 158 18347.63 91.68 52476.85 88888.00 2010-06-07 13:07:25.400 158 18347.68 91.61 52476.86 88888.00 2010-06-07 13:07:25.900 158 18347.59 91.68 52476.92 88888.00 2010-06-07 13:07:26.400 158 18347.51 91.71 52476.89 88888.00 2010-06-07 13:07:26.900 158 18347.54 91.73 52476.90 88888.00 2010-06-07 13:07:27.400 158 18347.59 91.72 52476.88 88888.00 2010-06-07 13:07:27.900 158 18347.54 91.63 52476.98 88888.00 2010-06-07 13:07:28.400 158 18347.47 91.59 52477.01 88888.00 2010-06-07 13:07:28.900 158 18347.48 91.57 52477.07 88888.00 2010-06-07 13:07:29.400 158 18347.46 91.57 52477.15 88888.00 2010-06-07 13:07:29.900 158 18347.50 91.55 52477.14 88888.00 2010-06-07 13:07:30.400 158 18347.62 91.66 52477.08 88888.00 2010-06-07 13:07:30.900 158 18347.57 91.72 52477.18 88888.00 2010-06-07 13:07:31.400 158 18347.58 91.67 52477.00 88888.00 2010-06-07 13:07:31.900 158 18347.58 91.64 52477.05 88888.00 2010-06-07 13:07:32.400 158 18347.65 91.56 52476.95 88888.00 2010-06-07 13:07:32.900 158 18347.68 91.61 52476.88 88888.00 2010-06-07 13:07:33.400 158 18347.55 91.73 52476.78 88888.00 2010-06-07 13:07:33.900 158 18347.50 91.73 52476.85 88888.00 2010-06-07 13:07:34.400 158 18347.49 91.64 52477.02 88888.00 2010-06-07 13:07:34.900 158 18347.67 91.61 52477.06 88888.00 2010-06-07 13:07:35.400 158 18347.66 91.75 52477.02 88888.00 2010-06-07 13:07:35.900 158 18347.63 91.75 52476.96 88888.00 2010-06-07 13:07:36.400 158 18347.58 91.69 52476.92 88888.00 2010-06-07 13:07:36.900 158 18347.59 91.72 52476.94 88888.00 2010-06-07 13:07:37.400 158 18347.63 91.58 52477.13 88888.00 2010-06-07 13:07:37.900 158 18347.67 91.50 52477.05 88888.00 2010-06-07 13:07:38.400 158 18347.71 91.57 52476.94 88888.00 2010-06-07 13:07:38.900 158 18347.66 91.58 52476.94 88888.00 2010-06-07 13:07:39.400 158 18347.71 91.58 52476.96 88888.00 2010-06-07 13:07:39.900 158 18347.78 91.73 52476.77 88888.00 2010-06-07 13:07:40.400 158 18347.88 91.77 52476.79 88888.00 2010-06-07 13:07:40.900 158 18347.74 91.76 52476.86 88888.00 2010-06-07 13:07:41.400 158 18347.69 91.79 52476.91 88888.00 2010-06-07 13:07:41.900 158 18347.62 91.88 52476.86 88888.00 2010-06-07 13:07:42.400 158 18347.76 92.01 52476.92 88888.00 2010-06-07 13:07:42.900 158 18347.77 91.98 52476.94 88888.00 2010-06-07 13:07:43.400 158 18347.86 91.99 52476.88 88888.00 2010-06-07 13:07:43.900 158 18347.89 92.03 52476.82 88888.00 2010-06-07 13:07:44.400 158 18347.78 92.04 52476.74 88888.00 2010-06-07 13:07:44.900 158 18347.82 92.05 52476.73 88888.00 2010-06-07 13:07:45.400 158 18347.87 92.01 52476.72 88888.00 2010-06-07 13:07:45.900 158 18347.78 92.00 52476.71 88888.00 2010-06-07 13:07:46.400 158 18347.71 92.03 52476.68 88888.00 2010-06-07 13:07:46.900 158 18347.80 91.99 52476.76 88888.00 2010-06-07 13:07:47.400 158 18347.74 92.01 52476.80 88888.00 2010-06-07 13:07:47.900 158 18347.71 91.98 52476.90 88888.00 2010-06-07 13:07:48.400 158 18347.71 91.98 52476.95 88888.00 2010-06-07 13:07:48.900 158 18347.86 91.99 52476.68 88888.00 2010-06-07 13:07:49.400 158 18347.93 91.97 52476.58 88888.00 2010-06-07 13:07:49.900 158 18347.93 91.99 52476.62 88888.00 2010-06-07 13:07:50.400 158 18347.82 92.00 52476.62 88888.00 2010-06-07 13:07:50.900 158 18347.73 91.96 52476.59 88888.00 2010-06-07 13:07:51.400 158 18347.79 91.89 52476.61 88888.00 2010-06-07 13:07:51.900 158 18347.87 91.98 52476.66 88888.00 2010-06-07 13:07:52.400 158 18348.06 92.08 52476.59 88888.00 2010-06-07 13:07:52.900 158 18348.08 92.05 52476.62 88888.00 2010-06-07 13:07:53.400 158 18347.97 92.04 52476.76 88888.00 2010-06-07 13:07:53.900 158 18347.92 92.07 52476.72 88888.00 2010-06-07 13:07:54.400 158 18347.99 92.04 52476.73 88888.00 2010-06-07 13:07:54.900 158 18348.10 91.98 52476.72 88888.00 2010-06-07 13:07:55.400 158 18348.02 91.97 52476.74 88888.00 2010-06-07 13:07:55.900 158 18347.97 91.99 52476.82 88888.00 2010-06-07 13:07:56.400 158 18348.05 91.99 52476.92 88888.00 2010-06-07 13:07:56.900 158 18348.05 92.01 52477.00 88888.00 2010-06-07 13:07:57.400 158 18348.04 92.07 52477.04 88888.00 2010-06-07 13:07:57.900 158 18347.98 92.13 52477.05 88888.00 2010-06-07 13:07:58.400 158 18347.92 92.12 52477.01 88888.00 2010-06-07 13:07:58.900 158 18347.89 91.97 52476.89 88888.00 2010-06-07 13:07:59.400 158 18347.92 91.82 52476.96 88888.00 2010-06-07 13:07:59.900 158 18347.87 91.97 52476.98 88888.00 2010-06-07 13:08:00.400 158 18348.01 91.95 52477.03 88888.00 2010-06-07 13:08:00.900 158 18348.02 91.97 52477.01 88888.00 2010-06-07 13:08:01.400 158 18347.92 92.01 52476.90 88888.00 2010-06-07 13:08:01.900 158 18347.92 92.03 52477.01 88888.00 2010-06-07 13:08:02.400 158 18347.95 92.03 52477.02 88888.00 2010-06-07 13:08:02.900 158 18347.94 92.05 52477.08 88888.00 2010-06-07 13:08:03.400 158 18348.02 92.02 52477.14 88888.00 2010-06-07 13:08:03.900 158 18348.00 91.99 52477.13 88888.00 2010-06-07 13:08:04.400 158 18348.00 92.00 52477.15 88888.00 2010-06-07 13:08:04.900 158 18348.02 92.01 52477.34 88888.00 2010-06-07 13:08:05.400 158 18347.90 92.02 52477.39 88888.00 2010-06-07 13:08:05.900 158 18347.87 92.04 52477.37 88888.00 2010-06-07 13:08:06.400 158 18347.73 92.05 52477.32 88888.00 2010-06-07 13:08:06.900 158 18347.79 91.99 52477.32 88888.00 2010-06-07 13:08:07.400 158 18347.81 91.94 52477.32 88888.00 2010-06-07 13:08:07.900 158 18347.78 92.02 52477.31 88888.00 2010-06-07 13:08:08.400 158 18347.77 91.94 52477.30 88888.00 2010-06-07 13:08:08.900 158 18347.74 92.00 52477.23 88888.00 2010-06-07 13:08:09.400 158 18347.69 92.06 52477.27 88888.00 2010-06-07 13:08:09.900 158 18347.61 91.99 52477.23 88888.00 2010-06-07 13:08:10.400 158 18347.72 91.99 52477.16 88888.00 2010-06-07 13:08:10.900 158 18347.78 92.01 52477.28 88888.00 2010-06-07 13:08:11.400 158 18347.77 92.05 52477.27 88888.00 2010-06-07 13:08:11.900 158 18347.80 92.06 52477.21 88888.00 2010-06-07 13:08:12.400 158 18347.68 91.98 52477.20 88888.00 2010-06-07 13:08:12.900 158 18347.70 91.97 52477.08 88888.00 2010-06-07 13:08:13.400 158 18347.80 92.00 52477.12 88888.00 2010-06-07 13:08:13.900 158 18347.79 92.00 52477.21 88888.00 2010-06-07 13:08:14.400 158 18347.73 92.01 52477.12 88888.00 2010-06-07 13:08:14.900 158 18347.73 91.98 52477.00 88888.00 2010-06-07 13:08:15.400 158 18347.78 91.96 52476.94 88888.00 2010-06-07 13:08:15.900 158 18347.82 91.89 52476.92 88888.00 2010-06-07 13:08:16.400 158 18347.70 91.86 52476.88 88888.00 2010-06-07 13:08:16.900 158 18347.68 91.89 52477.05 88888.00 2010-06-07 13:08:17.400 158 18347.80 91.76 52476.93 88888.00 2010-06-07 13:08:17.900 158 18347.68 91.80 52476.97 88888.00 2010-06-07 13:08:18.400 158 18347.76 91.86 52476.82 88888.00 2010-06-07 13:08:18.900 158 18347.83 91.85 52476.90 88888.00 2010-06-07 13:08:19.400 158 18347.77 91.81 52477.00 88888.00 2010-06-07 13:08:19.900 158 18347.70 91.73 52477.01 88888.00 2010-06-07 13:08:20.400 158 18347.77 91.67 52477.07 88888.00 2010-06-07 13:08:20.900 158 18347.91 91.70 52477.05 88888.00 2010-06-07 13:08:21.400 158 18347.88 91.70 52476.97 88888.00 2010-06-07 13:08:21.900 158 18347.78 91.70 52476.90 88888.00 2010-06-07 13:08:22.400 158 18347.78 91.73 52476.85 88888.00 2010-06-07 13:08:22.900 158 18347.80 91.78 52476.88 88888.00 2010-06-07 13:08:23.400 158 18347.80 91.72 52476.98 88888.00 2010-06-07 13:08:23.900 158 18347.73 91.76 52477.04 88888.00 2010-06-07 13:08:24.400 158 18347.81 91.76 52476.98 88888.00 2010-06-07 13:08:24.900 158 18347.91 91.77 52476.92 88888.00 2010-06-07 13:08:25.400 158 18347.87 91.78 52476.88 88888.00 2010-06-07 13:08:25.900 158 18347.88 91.84 52476.93 88888.00 2010-06-07 13:08:26.400 158 18347.92 91.87 52476.95 88888.00 2010-06-07 13:08:26.900 158 18347.95 91.82 52476.98 88888.00 2010-06-07 13:08:27.400 158 18347.97 91.83 52476.96 88888.00 2010-06-07 13:08:27.900 158 18347.93 91.92 52476.98 88888.00 2010-06-07 13:08:28.400 158 18347.91 92.03 52477.07 88888.00 2010-06-07 13:08:28.900 158 18347.88 91.95 52477.05 88888.00 2010-06-07 13:08:29.400 158 18347.92 92.03 52477.01 88888.00 2010-06-07 13:08:29.900 158 18348.01 92.05 52477.00 88888.00 2010-06-07 13:08:30.400 158 18347.99 92.00 52477.06 88888.00 2010-06-07 13:08:30.900 158 18347.93 91.96 52477.18 88888.00 2010-06-07 13:08:31.400 158 18347.78 92.02 52477.09 88888.00 2010-06-07 13:08:31.900 158 18347.62 92.02 52477.00 88888.00 2010-06-07 13:08:32.400 158 18347.68 91.97 52476.95 88888.00 2010-06-07 13:08:32.900 158 18347.74 92.06 52476.92 88888.00 2010-06-07 13:08:33.400 158 18347.87 92.09 52476.92 88888.00 2010-06-07 13:08:33.900 158 18347.78 92.16 52476.86 88888.00 2010-06-07 13:08:34.400 158 18347.78 92.13 52476.94 88888.00 2010-06-07 13:08:34.900 158 18347.81 92.20 52476.95 88888.00 2010-06-07 13:08:35.400 158 18347.84 92.28 52477.04 88888.00 2010-06-07 13:08:35.900 158 18347.78 92.26 52477.08 88888.00 2010-06-07 13:08:36.400 158 18347.71 92.26 52477.09 88888.00 2010-06-07 13:08:36.900 158 18347.81 92.24 52477.14 88888.00 2010-06-07 13:08:37.400 158 18347.88 92.35 52477.25 88888.00 2010-06-07 13:08:37.900 158 18347.94 92.32 52477.41 88888.00 2010-06-07 13:08:38.400 158 18347.82 92.30 52477.42 88888.00 2010-06-07 13:08:38.900 158 18347.77 92.32 52477.27 88888.00 2010-06-07 13:08:39.400 158 18347.87 92.25 52477.25 88888.00 2010-06-07 13:08:39.900 158 18347.78 92.30 52477.24 88888.00 2010-06-07 13:08:40.400 158 18347.83 92.36 52477.11 88888.00 2010-06-07 13:08:40.900 158 18347.92 92.28 52477.05 88888.00 2010-06-07 13:08:41.400 158 18347.99 92.26 52476.93 88888.00 2010-06-07 13:08:41.900 158 18348.05 92.22 52476.94 88888.00 2010-06-07 13:08:42.400 158 18347.92 92.13 52477.03 88888.00 2010-06-07 13:08:42.900 158 18347.94 92.13 52477.03 88888.00 2010-06-07 13:08:43.400 158 18347.89 92.12 52477.05 88888.00 2010-06-07 13:08:43.900 158 18347.91 91.91 52477.15 88888.00 2010-06-07 13:08:44.400 158 18347.92 91.86 52477.13 88888.00 2010-06-07 13:08:44.900 158 18347.84 91.82 52477.05 88888.00 2010-06-07 13:08:45.400 158 18347.73 91.82 52477.04 88888.00 2010-06-07 13:08:45.900 158 18347.74 91.81 52477.05 88888.00 2010-06-07 13:08:46.400 158 18347.71 91.96 52477.04 88888.00 2010-06-07 13:08:46.900 158 18347.87 91.98 52477.03 88888.00 2010-06-07 13:08:47.400 158 18347.84 91.94 52477.04 88888.00 2010-06-07 13:08:47.900 158 18347.83 92.00 52477.01 88888.00 2010-06-07 13:08:48.400 158 18347.78 91.98 52477.09 88888.00 2010-06-07 13:08:48.900 158 18347.84 91.92 52477.08 88888.00 2010-06-07 13:08:49.400 158 18347.83 91.87 52477.15 88888.00 2010-06-07 13:08:49.900 158 18347.70 91.85 52477.16 88888.00 2010-06-07 13:08:50.400 158 18347.66 91.81 52477.13 88888.00 2010-06-07 13:08:50.900 158 18347.72 91.81 52477.11 88888.00 2010-06-07 13:08:51.400 158 18347.72 91.80 52477.23 88888.00 2010-06-07 13:08:51.900 158 18347.82 91.76 52477.19 88888.00 2010-06-07 13:08:52.400 158 18347.88 91.73 52477.11 88888.00 2010-06-07 13:08:52.900 158 18347.77 91.73 52477.07 88888.00 2010-06-07 13:08:53.400 158 18347.72 91.74 52477.07 88888.00 2010-06-07 13:08:53.900 158 18347.84 91.66 52477.07 88888.00 2010-06-07 13:08:54.400 158 18347.92 91.72 52476.89 88888.00 2010-06-07 13:08:54.900 158 18347.90 91.72 52476.84 88888.00 2010-06-07 13:08:55.400 158 18347.71 91.78 52476.85 88888.00 2010-06-07 13:08:55.900 158 18347.71 91.77 52476.84 88888.00 2010-06-07 13:08:56.400 158 18347.77 91.66 52476.97 88888.00 2010-06-07 13:08:56.900 158 18347.72 91.58 52477.02 88888.00 2010-06-07 13:08:57.400 158 18347.55 91.62 52477.15 88888.00 2010-06-07 13:08:57.900 158 18347.57 91.71 52477.17 88888.00 2010-06-07 13:08:58.400 158 18347.50 91.79 52477.23 88888.00 2010-06-07 13:08:58.900 158 18347.43 91.84 52477.23 88888.00 2010-06-07 13:08:59.400 158 18347.45 91.80 52477.30 88888.00 2010-06-07 13:08:59.900 158 18347.48 91.80 52477.29 88888.00 2010-06-07 13:09:00.400 158 18347.48 91.76 52477.30 88888.00 2010-06-07 13:09:00.900 158 18347.47 91.76 52477.29 88888.00 2010-06-07 13:09:01.400 158 18347.57 91.77 52477.44 88888.00 2010-06-07 13:09:01.900 158 18347.50 91.80 52477.52 88888.00 2010-06-07 13:09:02.400 158 18347.46 91.82 52477.54 88888.00 2010-06-07 13:09:02.900 158 18347.52 91.84 52477.54 88888.00 2010-06-07 13:09:03.400 158 18347.55 91.79 52477.41 88888.00 2010-06-07 13:09:03.900 158 18347.54 91.79 52477.44 88888.00 2010-06-07 13:09:04.400 158 18347.43 91.86 52477.61 88888.00 2010-06-07 13:09:04.900 158 18347.41 91.91 52477.50 88888.00 2010-06-07 13:09:05.400 158 18347.49 91.91 52477.41 88888.00 2010-06-07 13:09:05.900 158 18347.52 91.94 52477.50 88888.00 2010-06-07 13:09:06.400 158 18347.50 91.98 52477.49 88888.00 2010-06-07 13:09:06.900 158 18347.45 91.98 52477.51 88888.00 2010-06-07 13:09:07.400 158 18347.44 91.95 52477.48 88888.00 2010-06-07 13:09:07.900 158 18347.51 91.91 52477.46 88888.00 2010-06-07 13:09:08.400 158 18347.59 91.95 52477.47 88888.00 2010-06-07 13:09:08.900 158 18347.56 91.92 52477.38 88888.00 2010-06-07 13:09:09.400 158 18347.62 91.95 52477.19 88888.00 2010-06-07 13:09:09.900 158 18347.58 91.99 52477.15 88888.00 2010-06-07 13:09:10.400 158 18347.46 91.96 52477.16 88888.00 2010-06-07 13:09:10.900 158 18347.44 91.95 52477.15 88888.00 2010-06-07 13:09:11.400 158 18347.52 91.88 52477.38 88888.00 2010-06-07 13:09:11.900 158 18347.60 91.86 52477.46 88888.00 2010-06-07 13:09:12.400 158 18347.56 91.92 52477.27 88888.00 2010-06-07 13:09:12.900 158 18347.62 92.01 52477.02 88888.00 2010-06-07 13:09:13.400 158 18347.61 92.02 52477.11 88888.00 2010-06-07 13:09:13.900 158 18347.54 92.02 52477.20 88888.00 2010-06-07 13:09:14.400 158 18347.60 91.97 52477.19 88888.00 2010-06-07 13:09:14.900 158 18347.71 91.91 52477.24 88888.00 2010-06-07 13:09:15.400 158 18347.70 91.90 52477.34 88888.00 2010-06-07 13:09:15.900 158 18347.62 91.89 52477.26 88888.00 2010-06-07 13:09:16.400 158 18347.71 91.88 52477.20 88888.00 2010-06-07 13:09:16.900 158 18347.90 91.85 52477.17 88888.00 2010-06-07 13:09:17.400 158 18347.94 91.83 52477.11 88888.00 2010-06-07 13:09:17.900 158 18347.90 91.74 52477.14 88888.00 2010-06-07 13:09:18.400 158 18347.68 91.71 52477.13 88888.00 2010-06-07 13:09:18.900 158 18347.68 91.67 52477.26 88888.00 2010-06-07 13:09:19.400 158 18347.48 91.71 52477.30 88888.00 2010-06-07 13:09:19.900 158 18347.44 91.69 52477.26 88888.00 2010-06-07 13:09:20.400 158 18347.49 91.69 52477.19 88888.00 2010-06-07 13:09:20.900 158 18347.27 91.74 52477.16 88888.00 2010-06-07 13:09:21.400 158 18347.18 91.70 52477.15 88888.00 2010-06-07 13:09:21.900 158 18347.16 91.72 52477.13 88888.00 2010-06-07 13:09:22.400 158 18347.36 91.73 52477.14 88888.00 2010-06-07 13:09:22.900 158 18347.38 91.62 52477.16 88888.00 2010-06-07 13:09:23.400 158 18347.37 91.61 52477.24 88888.00 2010-06-07 13:09:23.900 158 18347.37 91.63 52477.27 88888.00 2010-06-07 13:09:24.400 158 18347.26 91.64 52477.14 88888.00 2010-06-07 13:09:24.900 158 18347.25 91.58 52477.14 88888.00 2010-06-07 13:09:25.400 158 18347.34 91.57 52477.30 88888.00 2010-06-07 13:09:25.900 158 18347.34 91.59 52477.27 88888.00 2010-06-07 13:09:26.400 158 18347.24 91.58 52477.39 88888.00 2010-06-07 13:09:26.900 158 18347.36 91.51 52477.31 88888.00 2010-06-07 13:09:27.400 158 18347.39 91.52 52477.43 88888.00 2010-06-07 13:09:27.900 158 18347.32 91.61 52477.52 88888.00 2010-06-07 13:09:28.400 158 18347.15 91.55 52477.35 88888.00 2010-06-07 13:09:28.900 158 18347.10 91.55 52477.30 88888.00 2010-06-07 13:09:29.400 158 18347.13 91.55 52477.37 88888.00 2010-06-07 13:09:29.900 158 18347.22 91.47 52477.44 88888.00 2010-06-07 13:09:30.400 158 18347.25 91.52 52477.46 88888.00 2010-06-07 13:09:30.900 158 18347.25 91.54 52477.44 88888.00 2010-06-07 13:09:31.400 158 18347.10 91.52 52477.39 88888.00 2010-06-07 13:09:31.900 158 18347.07 91.48 52477.44 88888.00 2010-06-07 13:09:32.400 158 18347.06 91.63 52477.46 88888.00 2010-06-07 13:09:32.900 158 18346.98 91.58 52477.41 88888.00 2010-06-07 13:09:33.400 158 18347.11 91.53 52477.49 88888.00 2010-06-07 13:09:33.900 158 18347.03 91.51 52477.44 88888.00 2010-06-07 13:09:34.400 158 18346.87 91.53 52477.37 88888.00 2010-06-07 13:09:34.900 158 18346.74 91.55 52477.36 88888.00 2010-06-07 13:09:35.400 158 18346.71 91.49 52477.32 88888.00 2010-06-07 13:09:35.900 158 18346.89 91.45 52477.41 88888.00 2010-06-07 13:09:36.400 158 18346.83 91.48 52477.47 88888.00 2010-06-07 13:09:36.900 158 18346.85 91.45 52477.47 88888.00 2010-06-07 13:09:37.400 158 18346.81 91.49 52477.28 88888.00 2010-06-07 13:09:37.900 158 18346.85 91.56 52477.17 88888.00 2010-06-07 13:09:38.400 158 18346.72 91.57 52477.27 88888.00 2010-06-07 13:09:38.900 158 18346.81 91.56 52477.41 88888.00 2010-06-07 13:09:39.400 158 18347.05 91.54 52477.39 88888.00 2010-06-07 13:09:39.900 158 18347.04 91.50 52477.41 88888.00 2010-06-07 13:09:40.400 158 18347.04 91.51 52477.36 88888.00 2010-06-07 13:09:40.900 158 18347.07 91.55 52477.37 88888.00 2010-06-07 13:09:41.400 158 18346.97 91.56 52477.52 88888.00 2010-06-07 13:09:41.900 158 18346.89 91.58 52477.46 88888.00 2010-06-07 13:09:42.400 158 18346.84 91.57 52477.38 88888.00 2010-06-07 13:09:42.900 158 18346.91 91.62 52477.44 88888.00 2010-06-07 13:09:43.400 158 18346.87 91.61 52477.49 88888.00 2010-06-07 13:09:43.900 158 18346.93 91.67 52477.32 88888.00 2010-06-07 13:09:44.400 158 18346.96 91.79 52477.42 88888.00 2010-06-07 13:09:44.900 158 18346.89 91.78 52477.50 88888.00 2010-06-07 13:09:45.400 158 18347.01 91.75 52477.41 88888.00 2010-06-07 13:09:45.900 158 18347.00 91.75 52477.34 88888.00 2010-06-07 13:09:46.400 158 18347.02 91.74 52477.37 88888.00 2010-06-07 13:09:46.900 158 18347.07 91.79 52477.46 88888.00 2010-06-07 13:09:47.400 158 18347.07 91.78 52477.53 88888.00 2010-06-07 13:09:47.900 158 18347.16 91.81 52477.55 88888.00 2010-06-07 13:09:48.400 158 18347.16 91.82 52477.47 88888.00 2010-06-07 13:09:48.900 158 18347.08 91.84 52477.44 88888.00 2010-06-07 13:09:49.400 158 18347.03 91.76 52477.37 88888.00 2010-06-07 13:09:49.900 158 18347.11 91.79 52477.34 88888.00 2010-06-07 13:09:50.400 158 18346.98 91.77 52477.38 88888.00 2010-06-07 13:09:50.900 158 18347.03 91.74 52477.39 88888.00 2010-06-07 13:09:51.400 158 18347.13 91.81 52477.35 88888.00 2010-06-07 13:09:51.900 158 18347.26 91.80 52477.26 88888.00 2010-06-07 13:09:52.400 158 18347.17 91.81 52477.31 88888.00 2010-06-07 13:09:52.900 158 18347.21 91.89 52477.27 88888.00 2010-06-07 13:09:53.400 158 18347.16 91.89 52477.25 88888.00 2010-06-07 13:09:53.900 158 18347.25 91.83 52477.31 88888.00 2010-06-07 13:09:54.400 158 18347.22 91.83 52477.30 88888.00 2010-06-07 13:09:54.900 158 18347.12 91.84 52477.27 88888.00 2010-06-07 13:09:55.400 158 18347.14 91.73 52477.40 88888.00 2010-06-07 13:09:55.900 158 18347.16 91.71 52477.28 88888.00 2010-06-07 13:09:56.400 158 18347.16 91.64 52477.20 88888.00 2010-06-07 13:09:56.900 158 18347.21 91.63 52477.17 88888.00 2010-06-07 13:09:57.400 158 18347.27 91.65 52477.18 88888.00 2010-06-07 13:09:57.900 158 18347.37 91.63 52477.15 88888.00 2010-06-07 13:09:58.400 158 18347.16 91.68 52477.19 88888.00 2010-06-07 13:09:58.900 158 18347.12 91.72 52477.24 88888.00 2010-06-07 13:09:59.400 158 18347.19 91.71 52477.34 88888.00 2010-06-07 13:09:59.900 158 18347.30 91.65 52477.42 88888.00 2010-06-07 13:10:00.400 158 18347.28 91.58 52477.44 88888.00 2010-06-07 13:10:00.900 158 18347.16 91.58 52477.35 88888.00 2010-06-07 13:10:01.400 158 18347.10 91.67 52477.27 88888.00 2010-06-07 13:10:01.900 158 18347.15 91.66 52477.31 88888.00 2010-06-07 13:10:02.400 158 18347.10 91.52 52477.29 88888.00 2010-06-07 13:10:02.900 158 18347.07 91.57 52477.30 88888.00 2010-06-07 13:10:03.400 158 18347.06 91.57 52477.27 88888.00 2010-06-07 13:10:03.900 158 18347.06 91.54 52477.23 88888.00 2010-06-07 13:10:04.400 158 18347.18 91.51 52477.37 88888.00 2010-06-07 13:10:04.900 158 18347.15 91.53 52477.43 88888.00 2010-06-07 13:10:05.400 158 18347.25 91.57 52477.53 88888.00 2010-06-07 13:10:05.900 158 18347.34 91.53 52477.42 88888.00 2010-06-07 13:10:06.400 158 18347.34 91.52 52477.40 88888.00 2010-06-07 13:10:06.900 158 18347.21 91.59 52477.39 88888.00 2010-06-07 13:10:07.400 158 18347.17 91.59 52477.38 88888.00 2010-06-07 13:10:07.900 158 18347.21 91.63 52477.46 88888.00 2010-06-07 13:10:08.400 158 18347.14 91.66 52477.52 88888.00 2010-06-07 13:10:08.900 158 18347.11 91.67 52477.42 88888.00 2010-06-07 13:10:09.400 158 18347.12 91.57 52477.36 88888.00 2010-06-07 13:10:09.900 158 18347.08 91.61 52477.49 88888.00 2010-06-07 13:10:10.400 158 18347.04 91.58 52477.43 88888.00 2010-06-07 13:10:10.900 158 18346.90 91.55 52477.26 88888.00 2010-06-07 13:10:11.400 158 18346.91 91.50 52477.37 88888.00 2010-06-07 13:10:11.900 158 18346.95 91.48 52477.40 88888.00 2010-06-07 13:10:12.400 158 18346.98 91.54 52477.48 88888.00 2010-06-07 13:10:12.900 158 18347.05 91.57 52477.50 88888.00 2010-06-07 13:10:13.400 158 18347.03 91.64 52477.60 88888.00 2010-06-07 13:10:13.900 158 18346.95 91.67 52477.56 88888.00 2010-06-07 13:10:14.400 158 18346.83 91.58 52477.50 88888.00 2010-06-07 13:10:14.900 158 18346.72 91.65 52477.50 88888.00 2010-06-07 13:10:15.400 158 18346.67 91.65 52477.43 88888.00 2010-06-07 13:10:15.900 158 18346.60 91.59 52477.32 88888.00 2010-06-07 13:10:16.400 158 18346.49 91.62 52477.38 88888.00 2010-06-07 13:10:16.900 158 18346.51 91.70 52477.38 88888.00 2010-06-07 13:10:17.400 158 18346.51 91.71 52477.36 88888.00 2010-06-07 13:10:17.900 158 18346.50 91.68 52477.24 88888.00 2010-06-07 13:10:18.400 158 18346.58 91.66 52477.09 88888.00 2010-06-07 13:10:18.900 158 18346.59 91.70 52477.12 88888.00 2010-06-07 13:10:19.400 158 18346.70 91.65 52477.12 88888.00 2010-06-07 13:10:19.900 158 18346.70 91.68 52477.15 88888.00 2010-06-07 13:10:20.400 158 18346.69 91.68 52477.14 88888.00 2010-06-07 13:10:20.900 158 18346.62 91.72 52477.03 88888.00 2010-06-07 13:10:21.400 158 18346.69 91.77 52477.06 88888.00 2010-06-07 13:10:21.900 158 18346.82 91.76 52477.19 88888.00 2010-06-07 13:10:22.400 158 18346.73 91.79 52477.14 88888.00 2010-06-07 13:10:22.900 158 18346.67 91.75 52477.11 88888.00 2010-06-07 13:10:23.400 158 18346.60 91.77 52477.20 88888.00 2010-06-07 13:10:23.900 158 18346.53 91.80 52477.26 88888.00 2010-06-07 13:10:24.400 158 18346.63 91.81 52477.27 88888.00 2010-06-07 13:10:24.900 158 18346.64 91.77 52477.19 88888.00 2010-06-07 13:10:25.400 158 18346.69 91.86 52477.12 88888.00 2010-06-07 13:10:25.900 158 18346.70 91.85 52476.95 88888.00 2010-06-07 13:10:26.400 158 18346.69 91.94 52477.02 88888.00 2010-06-07 13:10:26.900 158 18346.68 91.98 52476.93 88888.00 2010-06-07 13:10:27.400 158 18346.58 91.94 52476.79 88888.00 2010-06-07 13:10:27.900 158 18346.53 91.86 52476.69 88888.00 2010-06-07 13:10:28.400 158 18346.63 91.82 52476.69 88888.00 2010-06-07 13:10:28.900 158 18346.68 92.05 52476.70 88888.00 2010-06-07 13:10:29.400 158 18346.71 92.07 52476.70 88888.00 2010-06-07 13:10:29.900 158 18346.68 91.96 52476.72 88888.00 2010-06-07 13:10:30.400 158 18346.61 91.92 52476.76 88888.00 2010-06-07 13:10:30.900 158 18346.64 91.89 52476.85 88888.00 2010-06-07 13:10:31.400 158 18346.65 91.94 52476.90 88888.00 2010-06-07 13:10:31.900 158 18346.63 91.90 52476.88 88888.00 2010-06-07 13:10:32.400 158 18346.72 91.88 52476.74 88888.00 2010-06-07 13:10:32.900 158 18346.79 91.81 52476.77 88888.00 2010-06-07 13:10:33.400 158 18346.76 91.77 52476.76 88888.00 2010-06-07 13:10:33.900 158 18346.68 91.78 52476.91 88888.00 2010-06-07 13:10:34.400 158 18346.60 91.80 52477.07 88888.00 2010-06-07 13:10:34.900 158 18346.63 91.83 52477.05 88888.00 2010-06-07 13:10:35.400 158 18346.75 91.84 52476.98 88888.00 2010-06-07 13:10:35.900 158 18346.61 91.84 52477.00 88888.00 2010-06-07 13:10:36.400 158 18346.58 91.70 52477.08 88888.00 2010-06-07 13:10:36.900 158 18346.60 91.65 52477.04 88888.00 2010-06-07 13:10:37.400 158 18346.65 91.58 52477.02 88888.00 2010-06-07 13:10:37.900 158 18346.58 91.54 52477.05 88888.00 2010-06-07 13:10:38.400 158 18346.52 91.51 52477.11 88888.00 2010-06-07 13:10:38.900 158 18346.48 91.50 52477.05 88888.00 2010-06-07 13:10:39.400 158 18346.41 91.42 52477.02 88888.00 2010-06-07 13:10:39.900 158 18346.51 91.47 52477.15 88888.00 2010-06-07 13:10:40.400 158 18346.52 91.45 52477.06 88888.00 2010-06-07 13:10:40.900 158 18346.65 91.45 52476.88 88888.00 2010-06-07 13:10:41.400 158 18346.76 91.44 52476.84 88888.00 2010-06-07 13:10:41.900 158 18346.65 91.40 52476.86 88888.00 2010-06-07 13:10:42.400 158 18346.54 91.38 52476.84 88888.00 2010-06-07 13:10:42.900 158 18346.45 91.46 52476.85 88888.00 2010-06-07 13:10:43.400 158 18346.48 91.46 52477.01 88888.00 2010-06-07 13:10:43.900 158 18346.51 91.46 52477.15 88888.00 2010-06-07 13:10:44.400 158 18346.49 91.44 52477.14 88888.00 2010-06-07 13:10:44.900 158 18346.43 91.42 52477.16 88888.00 2010-06-07 13:10:45.400 158 18346.48 91.40 52477.20 88888.00 2010-06-07 13:10:45.900 158 18346.41 91.40 52477.07 88888.00 2010-06-07 13:10:46.400 158 18346.40 91.41 52476.92 88888.00 2010-06-07 13:10:46.900 158 18346.50 91.45 52476.97 88888.00 2010-06-07 13:10:47.400 158 18346.61 91.46 52476.95 88888.00 2010-06-07 13:10:47.900 158 18346.50 91.47 52476.96 88888.00 2010-06-07 13:10:48.400 158 18346.59 91.56 52477.03 88888.00 2010-06-07 13:10:48.900 158 18346.63 91.56 52476.96 88888.00 2010-06-07 13:10:49.400 158 18346.52 91.57 52476.79 88888.00 2010-06-07 13:10:49.900 158 18346.48 91.56 52476.67 88888.00 2010-06-07 13:10:50.400 158 18346.61 91.55 52476.72 88888.00 2010-06-07 13:10:50.900 158 18346.72 91.58 52476.89 88888.00 2010-06-07 13:10:51.400 158 18346.56 91.64 52476.88 88888.00 2010-06-07 13:10:51.900 158 18346.56 91.64 52476.78 88888.00 2010-06-07 13:10:52.400 158 18346.61 91.62 52476.82 88888.00 2010-06-07 13:10:52.900 158 18346.56 91.62 52476.96 88888.00 2010-06-07 13:10:53.400 158 18346.63 91.62 52476.95 88888.00 2010-06-07 13:10:53.900 158 18346.69 91.57 52476.92 88888.00 2010-06-07 13:10:54.400 158 18346.68 91.52 52476.88 88888.00 2010-06-07 13:10:54.900 158 18346.54 91.45 52476.86 88888.00 2010-06-07 13:10:55.400 158 18346.57 91.42 52476.97 88888.00 2010-06-07 13:10:55.900 158 18346.60 91.38 52476.85 88888.00 2010-06-07 13:10:56.400 158 18346.67 91.52 52476.68 88888.00 2010-06-07 13:10:56.900 158 18346.73 91.46 52476.62 88888.00 2010-06-07 13:10:57.400 158 18346.74 91.55 52476.77 88888.00 2010-06-07 13:10:57.900 158 18346.70 91.58 52476.86 88888.00 2010-06-07 13:10:58.400 158 18346.61 91.57 52476.98 88888.00 2010-06-07 13:10:58.900 158 18346.72 91.53 52476.92 88888.00 2010-06-07 13:10:59.397 158 18346.60 91.51 52476.85 88888.00 2010-06-07 13:10:59.907 158 18346.62 91.48 52476.89 88888.00 2010-06-07 13:11:00.407 158 18346.68 91.49 52476.98 88888.00 2010-06-07 13:11:00.907 158 18346.74 91.46 52476.93 88888.00 2010-06-07 13:11:01.407 158 18346.69 91.53 52476.91 88888.00 2010-06-07 13:11:01.907 158 18346.57 91.47 52476.84 88888.00 2010-06-07 13:11:02.407 158 18346.49 91.46 52476.82 88888.00 2010-06-07 13:11:02.907 158 18346.57 91.45 52476.81 88888.00 2010-06-07 13:11:03.407 158 18346.56 91.43 52476.77 88888.00 2010-06-07 13:11:03.907 158 18346.39 91.59 52476.76 88888.00 2010-06-07 13:11:04.407 158 18346.52 91.53 52476.83 88888.00 2010-06-07 13:11:04.907 158 18346.61 91.51 52476.96 88888.00 2010-06-07 13:11:05.407 158 18346.58 91.53 52476.83 88888.00 2010-06-07 13:11:05.907 158 18346.46 91.52 52476.79 88888.00 2010-06-07 13:11:06.407 158 18346.60 91.61 52476.83 88888.00 2010-06-07 13:11:06.907 158 18346.48 91.58 52476.94 88888.00 2010-06-07 13:11:07.407 158 18346.35 91.59 52477.02 88888.00 2010-06-07 13:11:07.907 158 18346.31 91.66 52477.01 88888.00 2010-06-07 13:11:08.407 158 18346.31 91.75 52477.00 88888.00 2010-06-07 13:11:08.907 158 18346.34 91.72 52477.01 88888.00 2010-06-07 13:11:09.407 158 18346.28 91.69 52477.03 88888.00 2010-06-07 13:11:09.907 158 18346.29 91.71 52477.11 88888.00 2010-06-07 13:11:10.407 158 18346.20 91.73 52477.07 88888.00 2010-06-07 13:11:10.907 158 18346.20 91.75 52477.06 88888.00 2010-06-07 13:11:11.407 158 18346.21 91.77 52476.96 88888.00 2010-06-07 13:11:11.907 158 18346.37 91.86 52476.93 88888.00 2010-06-07 13:11:12.407 158 18346.38 91.85 52476.76 88888.00 2010-06-07 13:11:12.907 158 18346.31 91.81 52476.73 88888.00 2010-06-07 13:11:13.407 158 18346.35 91.83 52476.73 88888.00 2010-06-07 13:11:13.907 158 18346.32 91.88 52476.68 88888.00 2010-06-07 13:11:14.407 158 18346.42 91.87 52476.58 88888.00 2010-06-07 13:11:14.907 158 18346.43 91.89 52476.71 88888.00 2010-06-07 13:11:15.407 158 18346.36 91.86 52476.70 88888.00 2010-06-07 13:11:15.907 158 18346.27 91.89 52476.73 88888.00 2010-06-07 13:11:16.407 158 18346.34 91.91 52476.73 88888.00 2010-06-07 13:11:16.907 158 18346.38 91.87 52476.80 88888.00 2010-06-07 13:11:17.407 158 18346.52 91.89 52476.79 88888.00 2010-06-07 13:11:17.907 158 18346.39 91.94 52476.72 88888.00 2010-06-07 13:11:18.407 158 18346.40 92.00 52476.70 88888.00 2010-06-07 13:11:18.907 158 18346.43 92.02 52476.77 88888.00 2010-06-07 13:11:19.407 158 18346.43 92.04 52476.74 88888.00 2010-06-07 13:11:19.907 158 18346.46 92.06 52476.84 88888.00 2010-06-07 13:11:20.407 158 18346.47 92.07 52476.97 88888.00 2010-06-07 13:11:20.907 158 18346.48 92.01 52477.11 88888.00 2010-06-07 13:11:21.407 158 18346.46 91.98 52477.20 88888.00 2010-06-07 13:11:21.907 158 18346.58 91.90 52477.29 88888.00 2010-06-07 13:11:22.407 158 18346.63 91.90 52477.17 88888.00 2010-06-07 13:11:22.907 158 18346.56 91.98 52477.06 88888.00 2010-06-07 13:11:23.407 158 18346.51 91.96 52477.08 88888.00 2010-06-07 13:11:23.907 158 18346.51 91.90 52477.20 88888.00 2010-06-07 13:11:24.407 158 18346.53 91.91 52477.24 88888.00 2010-06-07 13:11:24.907 158 18346.52 91.89 52477.19 88888.00 2010-06-07 13:11:25.407 158 18346.63 91.88 52477.13 88888.00 2010-06-07 13:11:25.907 158 18346.57 91.89 52476.96 88888.00 2010-06-07 13:11:26.407 158 18346.46 91.89 52477.04 88888.00 2010-06-07 13:11:26.907 158 18346.45 91.83 52477.21 88888.00 2010-06-07 13:11:27.407 158 18346.48 91.87 52477.34 88888.00 2010-06-07 13:11:27.907 158 18346.62 91.90 52477.32 88888.00 2010-06-07 13:11:28.407 158 18346.54 91.88 52477.28 88888.00 2010-06-07 13:11:28.907 158 18346.51 91.81 52477.18 88888.00 2010-06-07 13:11:29.407 158 18346.61 91.79 52477.13 88888.00 2010-06-07 13:11:29.907 158 18346.67 91.80 52476.98 88888.00 2010-06-07 13:11:30.407 158 18346.67 91.77 52476.93 88888.00 2010-06-07 13:11:30.907 158 18346.61 91.81 52476.84 88888.00 2010-06-07 13:11:31.407 158 18346.76 91.94 52476.90 88888.00 2010-06-07 13:11:31.907 158 18346.89 91.92 52476.91 88888.00 2010-06-07 13:11:32.407 158 18346.65 91.89 52476.85 88888.00 2010-06-07 13:11:32.907 158 18346.58 91.98 52476.94 88888.00 2010-06-07 13:11:33.407 158 18346.65 91.94 52477.00 88888.00 2010-06-07 13:11:33.907 158 18346.52 91.87 52476.98 88888.00 2010-06-07 13:11:34.407 158 18346.57 91.92 52476.95 88888.00 2010-06-07 13:11:34.907 158 18346.59 91.87 52476.89 88888.00 2010-06-07 13:11:35.407 158 18346.62 91.92 52476.91 88888.00 2010-06-07 13:11:35.907 158 18346.54 91.89 52476.91 88888.00 2010-06-07 13:11:36.407 158 18346.62 91.92 52476.88 88888.00 2010-06-07 13:11:36.907 158 18346.59 92.05 52476.91 88888.00 2010-06-07 13:11:37.407 158 18346.57 92.02 52476.84 88888.00 2010-06-07 13:11:37.907 158 18346.53 91.91 52476.92 88888.00 2010-06-07 13:11:38.407 158 18346.65 91.87 52477.04 88888.00 2010-06-07 13:11:38.907 158 18346.61 91.91 52477.08 88888.00 2010-06-07 13:11:39.407 158 18346.64 91.92 52477.06 88888.00 2010-06-07 13:11:39.907 158 18346.52 91.85 52477.05 88888.00 2010-06-07 13:11:40.407 158 18346.53 91.73 52477.05 88888.00 2010-06-07 13:11:40.907 158 18346.52 91.75 52476.98 88888.00 2010-06-07 13:11:41.407 158 18346.51 91.79 52476.96 88888.00 2010-06-07 13:11:41.907 158 18346.39 91.72 52477.00 88888.00 2010-06-07 13:11:42.407 158 18346.46 91.71 52476.78 88888.00 2010-06-07 13:11:42.907 158 18346.51 91.76 52476.65 88888.00 2010-06-07 13:11:43.407 158 18346.60 91.81 52476.70 88888.00 2010-06-07 13:11:43.907 158 18346.53 91.80 52476.81 88888.00 2010-06-07 13:11:44.407 158 18346.56 91.74 52476.91 88888.00 2010-06-07 13:11:44.907 158 18346.61 91.73 52476.95 88888.00 2010-06-07 13:11:45.407 158 18346.63 91.68 52476.86 88888.00 2010-06-07 13:11:45.907 158 18346.54 91.67 52476.81 88888.00 2010-06-07 13:11:46.407 158 18346.62 91.56 52476.78 88888.00 2010-06-07 13:11:46.907 158 18346.59 91.50 52476.90 88888.00 2010-06-07 13:11:47.407 158 18346.54 91.52 52477.01 88888.00 2010-06-07 13:11:47.907 158 18346.53 91.53 52477.02 88888.00 2010-06-07 13:11:48.407 158 18346.59 91.55 52477.18 88888.00 2010-06-07 13:11:48.907 158 18346.56 91.65 52477.09 88888.00 2010-06-07 13:11:49.407 158 18346.52 91.68 52477.14 88888.00 2010-06-07 13:11:49.907 158 18346.64 91.62 52477.07 88888.00 2010-06-07 13:11:50.407 158 18346.69 91.51 52477.05 88888.00 2010-06-07 13:11:50.907 158 18346.62 91.48 52477.02 88888.00 2010-06-07 13:11:51.407 158 18346.60 91.54 52477.11 88888.00 2010-06-07 13:11:51.907 158 18346.54 91.57 52477.12 88888.00 2010-06-07 13:11:52.407 158 18346.52 91.53 52477.08 88888.00 2010-06-07 13:11:52.907 158 18346.61 91.54 52476.98 88888.00 2010-06-07 13:11:53.407 158 18346.51 91.53 52476.96 88888.00 2010-06-07 13:11:53.907 158 18346.51 91.61 52476.77 88888.00 2010-06-07 13:11:54.407 158 18346.45 91.65 52476.82 88888.00 2010-06-07 13:11:54.907 158 18346.64 91.53 52476.90 88888.00 2010-06-07 13:11:55.407 158 18346.62 91.44 52476.97 88888.00 2010-06-07 13:11:55.907 158 18346.63 91.54 52476.89 88888.00 2010-06-07 13:11:56.407 158 18346.59 91.54 52476.84 88888.00 2010-06-07 13:11:56.907 158 18346.50 91.48 52476.88 88888.00 2010-06-07 13:11:57.407 158 18346.58 91.43 52476.85 88888.00 2010-06-07 13:11:57.907 158 18346.73 91.49 52476.90 88888.00 2010-06-07 13:11:58.407 158 18346.65 91.54 52476.96 88888.00 2010-06-07 13:11:58.907 158 18346.72 91.56 52476.88 88888.00 2010-06-07 13:11:59.407 158 18346.70 91.51 52476.83 88888.00 2010-06-07 13:11:59.907 158 18346.76 91.48 52476.90 88888.00 2010-06-07 13:12:00.407 158 18346.70 91.47 52476.88 88888.00 2010-06-07 13:12:00.907 158 18346.76 91.44 52476.81 88888.00 2010-06-07 13:12:01.407 158 18346.78 91.44 52476.81 88888.00 2010-06-07 13:12:01.907 158 18346.76 91.45 52476.92 88888.00 2010-06-07 13:12:02.407 158 18346.73 91.52 52476.93 88888.00 2010-06-07 13:12:02.907 158 18346.81 91.54 52476.96 88888.00 2010-06-07 13:12:03.407 158 18346.90 91.55 52476.91 88888.00 2010-06-07 13:12:03.907 158 18346.85 91.43 52476.83 88888.00 2010-06-07 13:12:04.407 158 18346.71 91.41 52476.81 88888.00 2010-06-07 13:12:04.907 158 18346.72 91.53 52476.89 88888.00 2010-06-07 13:12:05.407 158 18346.75 91.51 52476.79 88888.00 2010-06-07 13:12:05.907 158 18346.72 91.57 52476.61 88888.00 2010-06-07 13:12:06.407 158 18346.72 91.65 52476.65 88888.00 2010-06-07 13:12:06.907 158 18346.78 91.71 52476.55 88888.00 2010-06-07 13:12:07.407 158 18346.74 91.71 52476.62 88888.00 2010-06-07 13:12:07.907 158 18346.68 91.63 52476.63 88888.00 2010-06-07 13:12:08.407 158 18346.71 91.68 52476.55 88888.00 2010-06-07 13:12:08.907 158 18346.78 91.72 52476.38 88888.00 2010-06-07 13:12:09.407 158 18346.85 91.73 52476.43 88888.00 2010-06-07 13:12:09.907 158 18346.79 91.70 52476.56 88888.00 2010-06-07 13:12:10.407 158 18346.57 91.71 52476.55 88888.00 2010-06-07 13:12:10.907 158 18346.48 91.74 52476.59 88888.00 2010-06-07 13:12:11.407 158 18346.61 91.79 52476.54 88888.00 2010-06-07 13:12:11.907 158 18346.58 91.73 52476.53 88888.00 2010-06-07 13:12:12.407 158 18346.62 91.71 52476.60 88888.00 2010-06-07 13:12:12.907 158 18346.73 91.76 52476.61 88888.00 2010-06-07 13:12:13.407 158 18346.82 91.78 52476.50 88888.00 2010-06-07 13:12:13.907 158 18346.89 91.79 52476.39 88888.00 2010-06-07 13:12:14.407 158 18346.81 91.80 52476.50 88888.00 2010-06-07 13:12:14.907 158 18346.71 91.73 52476.45 88888.00 2010-06-07 13:12:15.407 158 18346.75 91.79 52476.49 88888.00 2010-06-07 13:12:15.907 158 18346.76 91.86 52476.58 88888.00 2010-06-07 13:12:16.407 158 18346.81 91.82 52476.55 88888.00 2010-06-07 13:12:16.907 158 18346.81 91.78 52476.55 88888.00 2010-06-07 13:12:17.407 158 18346.82 91.79 52476.59 88888.00 2010-06-07 13:12:17.907 158 18346.84 91.75 52476.80 88888.00 2010-06-07 13:12:18.407 158 18346.87 91.70 52476.73 88888.00 2010-06-07 13:12:18.907 158 18346.80 91.74 52476.76 88888.00 2010-06-07 13:12:19.407 158 18346.71 91.77 52476.78 88888.00 2010-06-07 13:12:19.907 158 18346.76 91.76 52476.80 88888.00 2010-06-07 13:12:20.407 158 18346.69 91.76 52476.65 88888.00 2010-06-07 13:12:20.907 158 18346.68 91.67 52476.63 88888.00 2010-06-07 13:12:21.407 158 18346.65 91.67 52476.67 88888.00 2010-06-07 13:12:21.907 158 18346.67 91.62 52476.65 88888.00 2010-06-07 13:12:22.407 158 18346.65 91.65 52476.71 88888.00 2010-06-07 13:12:22.907 158 18346.80 91.53 52476.59 88888.00 2010-06-07 13:12:23.407 158 18346.84 91.53 52476.53 88888.00 2010-06-07 13:12:23.907 158 18346.92 91.63 52476.66 88888.00 2010-06-07 13:12:24.407 158 18346.90 91.55 52476.66 88888.00 2010-06-07 13:12:24.907 158 18346.84 91.47 52476.61 88888.00 2010-06-07 13:12:25.407 158 18346.89 91.47 52476.55 88888.00 2010-06-07 13:12:25.907 158 18346.86 91.55 52476.48 88888.00 2010-06-07 13:12:26.407 158 18346.86 91.55 52476.48 88888.00 2010-06-07 13:12:26.907 158 18346.98 91.49 52476.53 88888.00 2010-06-07 13:12:27.407 158 18347.10 91.45 52476.67 88888.00 2010-06-07 13:12:27.907 158 18347.04 91.45 52476.71 88888.00 2010-06-07 13:12:28.407 158 18346.87 91.41 52476.80 88888.00 2010-06-07 13:12:28.907 158 18346.79 91.32 52476.98 88888.00 2010-06-07 13:12:29.407 158 18346.84 91.32 52476.98 88888.00 2010-06-07 13:12:29.907 158 18346.87 91.40 52476.96 88888.00 2010-06-07 13:12:30.407 158 18346.91 91.49 52476.89 88888.00 2010-06-07 13:12:30.907 158 18347.02 91.48 52476.70 88888.00 2010-06-07 13:12:31.407 158 18347.07 91.38 52476.65 88888.00 2010-06-07 13:12:31.907 158 18347.06 91.46 52476.78 88888.00 2010-06-07 13:12:32.407 158 18347.08 91.47 52476.88 88888.00 2010-06-07 13:12:32.907 158 18347.10 91.37 52476.90 88888.00 2010-06-07 13:12:33.407 158 18347.04 91.33 52476.91 88888.00 2010-06-07 13:12:33.907 158 18347.22 91.30 52476.66 88888.00 2010-06-07 13:12:34.407 158 18347.18 91.35 52476.55 88888.00 2010-06-07 13:12:34.907 158 18347.12 91.44 52476.67 88888.00 2010-06-07 13:12:35.407 158 18347.10 91.50 52476.76 88888.00 2010-06-07 13:12:35.907 158 18347.15 91.43 52476.88 88888.00 2010-06-07 13:12:36.407 158 18347.14 91.48 52476.89 88888.00 2010-06-07 13:12:36.907 158 18347.10 91.51 52476.89 88888.00 2010-06-07 13:12:37.407 158 18347.22 91.52 52476.83 88888.00 2010-06-07 13:12:37.907 158 18347.32 91.48 52476.74 88888.00 2010-06-07 13:12:38.407 158 18347.34 91.50 52476.76 88888.00 2010-06-07 13:12:38.907 158 18347.56 91.35 52476.79 88888.00 2010-06-07 13:12:39.407 158 18347.36 91.32 52476.77 88888.00 2010-06-07 13:12:39.907 158 18347.22 91.37 52476.65 88888.00 2010-06-07 13:12:40.407 158 18347.16 91.53 52476.59 88888.00 2010-06-07 13:12:40.907 158 18347.21 91.59 52476.61 88888.00 2010-06-07 13:12:41.407 158 18347.32 91.62 52476.59 88888.00 2010-06-07 13:12:41.907 158 18347.32 91.66 52476.48 88888.00 2010-06-07 13:12:42.407 158 18347.25 91.71 52476.48 88888.00 2010-06-07 13:12:42.907 158 18347.27 91.71 52476.54 88888.00 2010-06-07 13:12:43.407 158 18347.21 91.75 52476.57 88888.00 2010-06-07 13:12:43.907 158 18347.24 91.79 52476.60 88888.00 2010-06-07 13:12:44.407 158 18347.22 91.81 52476.65 88888.00 2010-06-07 13:12:44.907 158 18347.14 91.80 52476.71 88888.00 2010-06-07 13:12:45.407 158 18347.11 91.80 52476.69 88888.00 2010-06-07 13:12:45.907 158 18347.22 91.78 52476.49 88888.00 2010-06-07 13:12:46.407 158 18347.38 91.84 52476.57 88888.00 2010-06-07 13:12:46.907 158 18347.47 91.89 52476.65 88888.00 2010-06-07 13:12:47.407 158 18347.44 91.82 52476.59 88888.00 2010-06-07 13:12:47.907 158 18347.44 91.88 52476.58 88888.00 2010-06-07 13:12:48.407 158 18347.35 91.89 52476.68 88888.00 2010-06-07 13:12:48.907 158 18347.35 91.89 52476.70 88888.00 2010-06-07 13:12:49.407 158 18347.35 91.97 52476.82 88888.00 2010-06-07 13:12:49.907 158 18347.32 91.92 52476.90 88888.00 2010-06-07 13:12:50.407 158 18347.28 91.87 52476.93 88888.00 2010-06-07 13:12:50.907 158 18347.40 91.83 52476.94 88888.00 2010-06-07 13:12:51.407 158 18347.47 91.87 52476.92 88888.00 2010-06-07 13:12:51.907 158 18347.28 91.90 52476.98 88888.00 2010-06-07 13:12:52.407 158 18347.45 91.99 52476.96 88888.00 2010-06-07 13:12:52.907 158 18347.46 91.94 52476.94 88888.00 2010-06-07 13:12:53.407 158 18347.41 91.90 52477.01 88888.00 2010-06-07 13:12:53.907 158 18347.46 91.95 52476.88 88888.00 2010-06-07 13:12:54.407 158 18347.44 91.95 52476.91 88888.00 2010-06-07 13:12:54.907 158 18347.43 91.87 52477.03 88888.00 2010-06-07 13:12:55.407 158 18347.38 91.87 52477.11 88888.00 2010-06-07 13:12:55.907 158 18347.46 91.89 52476.98 88888.00 2010-06-07 13:12:56.407 158 18347.50 91.86 52477.02 88888.00 2010-06-07 13:12:56.907 158 18347.49 91.90 52477.01 88888.00 2010-06-07 13:12:57.407 158 18347.49 91.90 52477.03 88888.00 2010-06-07 13:12:57.907 158 18347.41 91.88 52477.12 88888.00 2010-06-07 13:12:58.407 158 18347.43 91.87 52477.04 88888.00 2010-06-07 13:12:58.907 158 18347.54 91.91 52477.13 88888.00 2010-06-07 13:12:59.407 158 18347.45 91.82 52477.25 88888.00 2010-06-07 13:12:59.907 158 18347.49 91.81 52477.15 88888.00 2010-06-07 13:13:00.407 158 18347.50 91.81 52476.96 88888.00 2010-06-07 13:13:00.907 158 18347.43 91.79 52476.82 88888.00 2010-06-07 13:13:01.407 158 18347.35 91.79 52476.79 88888.00 2010-06-07 13:13:01.907 158 18347.27 91.78 52476.81 88888.00 2010-06-07 13:13:02.407 158 18347.35 91.73 52476.74 88888.00 2010-06-07 13:13:02.907 158 18347.55 91.75 52476.77 88888.00 2010-06-07 13:13:03.407 158 18347.54 91.72 52476.74 88888.00 2010-06-07 13:13:03.907 158 18347.43 91.73 52476.73 88888.00 2010-06-07 13:13:04.407 158 18347.34 91.80 52476.82 88888.00 2010-06-07 13:13:04.907 158 18347.33 91.74 52476.79 88888.00 2010-06-07 13:13:05.407 158 18347.30 91.66 52476.69 88888.00 2010-06-07 13:13:05.907 158 18347.32 91.69 52476.67 88888.00 2010-06-07 13:13:06.407 158 18347.30 91.79 52476.74 88888.00 2010-06-07 13:13:06.907 158 18347.26 91.77 52476.71 88888.00 2010-06-07 13:13:07.407 158 18347.27 91.71 52476.78 88888.00 2010-06-07 13:13:07.907 158 18347.30 91.72 52476.80 88888.00 2010-06-07 13:13:08.407 158 18347.29 91.73 52476.82 88888.00 2010-06-07 13:13:08.907 158 18347.28 91.80 52476.79 88888.00 2010-06-07 13:13:09.407 158 18347.34 91.82 52476.77 88888.00 2010-06-07 13:13:09.907 158 18347.36 91.85 52476.79 88888.00 2010-06-07 13:13:10.407 158 18347.32 91.83 52476.78 88888.00 2010-06-07 13:13:10.907 158 18347.16 91.86 52476.71 88888.00 2010-06-07 13:13:11.407 158 18347.18 91.91 52476.61 88888.00 2010-06-07 13:13:11.907 158 18347.34 91.87 52476.73 88888.00 2010-06-07 13:13:12.407 158 18347.24 91.84 52476.81 88888.00 2010-06-07 13:13:12.907 158 18347.19 91.82 52476.83 88888.00 2010-06-07 13:13:13.407 158 18347.15 91.89 52476.83 88888.00 2010-06-07 13:13:13.907 158 18347.26 91.94 52476.97 88888.00 2010-06-07 13:13:14.407 158 18347.39 92.05 52477.03 88888.00 2010-06-07 13:13:14.907 158 18347.27 92.09 52476.97 88888.00 2010-06-07 13:13:15.407 158 18347.19 92.12 52476.96 88888.00 2010-06-07 13:13:15.907 158 18347.29 92.14 52477.01 88888.00 2010-06-07 13:13:16.407 158 18347.44 92.20 52477.04 88888.00 2010-06-07 13:13:16.907 158 18347.30 92.18 52476.97 88888.00 2010-06-07 13:13:17.407 158 18347.15 92.06 52476.98 88888.00 2010-06-07 13:13:17.907 158 18347.27 92.09 52477.04 88888.00 2010-06-07 13:13:18.407 158 18347.32 92.05 52477.00 88888.00 2010-06-07 13:13:18.907 158 18347.35 92.04 52476.88 88888.00 2010-06-07 13:13:19.407 158 18347.32 92.09 52476.86 88888.00 2010-06-07 13:13:19.907 158 18347.38 92.18 52476.86 88888.00 2010-06-07 13:13:20.407 158 18347.37 92.22 52476.65 88888.00 2010-06-07 13:13:20.907 158 18347.38 92.21 52476.61 88888.00 2010-06-07 13:13:21.407 158 18347.34 92.21 52476.55 88888.00 2010-06-07 13:13:21.907 158 18347.29 92.18 52476.58 88888.00 2010-06-07 13:13:22.407 158 18347.34 92.14 52476.63 88888.00 2010-06-07 13:13:22.907 158 18347.36 92.14 52476.66 88888.00 2010-06-07 13:13:23.407 158 18347.28 92.29 52476.66 88888.00 2010-06-07 13:13:23.907 158 18347.33 92.22 52476.57 88888.00 2010-06-07 13:13:24.407 158 18347.29 92.16 52476.38 88888.00 2010-06-07 13:13:24.907 158 18347.32 92.11 52476.46 88888.00 2010-06-07 13:13:25.407 158 18347.19 92.09 52476.57 88888.00 2010-06-07 13:13:25.907 158 18347.22 92.10 52476.67 88888.00 2010-06-07 13:13:26.407 158 18347.28 91.97 52476.76 88888.00 2010-06-07 13:13:26.907 158 18347.40 91.98 52476.79 88888.00 2010-06-07 13:13:27.407 158 18347.44 91.97 52476.79 88888.00 2010-06-07 13:13:27.907 158 18347.40 91.89 52476.80 88888.00 2010-06-07 13:13:28.407 158 18347.34 91.89 52476.83 88888.00 2010-06-07 13:13:28.907 158 18347.30 91.99 52476.88 88888.00 2010-06-07 13:13:29.407 158 18347.43 92.04 52476.94 88888.00 2010-06-07 13:13:29.907 158 18347.32 91.97 52476.88 88888.00 2010-06-07 13:13:30.407 158 18347.25 91.83 52476.80 88888.00 2010-06-07 13:13:30.907 158 18347.19 91.80 52476.70 88888.00 2010-06-07 13:13:31.407 158 18347.29 91.81 52476.71 88888.00 2010-06-07 13:13:31.907 158 18347.25 91.71 52476.63 88888.00 2010-06-07 13:13:32.407 158 18347.16 91.70 52476.63 88888.00 2010-06-07 13:13:32.907 158 18347.19 91.76 52476.71 88888.00 2010-06-07 13:13:33.407 158 18347.05 91.74 52476.77 88888.00 2010-06-07 13:13:33.907 158 18347.01 91.75 52476.80 88888.00 2010-06-07 13:13:34.407 158 18347.15 91.73 52476.92 88888.00 2010-06-07 13:13:34.907 158 18347.25 91.66 52476.84 88888.00 2010-06-07 13:13:35.407 158 18347.26 91.62 52476.69 88888.00 2010-06-07 13:13:35.907 158 18347.26 91.62 52476.81 88888.00 2010-06-07 13:13:36.407 158 18347.23 91.63 52477.02 88888.00 2010-06-07 13:13:36.907 158 18347.06 91.62 52477.18 88888.00 2010-06-07 13:13:37.407 158 18347.03 91.56 52477.27 88888.00 2010-06-07 13:13:37.907 158 18347.14 91.58 52477.25 88888.00 2010-06-07 13:13:38.407 158 18347.21 91.56 52477.17 88888.00 2010-06-07 13:13:38.907 158 18346.98 91.57 52477.01 88888.00 2010-06-07 13:13:39.407 158 18347.00 91.54 52477.01 88888.00 2010-06-07 13:13:39.907 158 18347.10 91.51 52476.88 88888.00 2010-06-07 13:13:40.407 158 18347.10 91.49 52476.78 88888.00 2010-06-07 13:13:40.907 158 18347.07 91.45 52476.74 88888.00 2010-06-07 13:13:41.407 158 18347.21 91.49 52476.66 88888.00 2010-06-07 13:13:41.907 158 18347.15 91.52 52476.71 88888.00 2010-06-07 13:13:42.407 158 18347.18 91.53 52476.73 88888.00 2010-06-07 13:13:42.907 158 18347.15 91.54 52476.68 88888.00 2010-06-07 13:13:43.407 158 18347.15 91.48 52476.56 88888.00 2010-06-07 13:13:43.907 158 18347.32 91.48 52476.56 88888.00 2010-06-07 13:13:44.407 158 18347.25 91.39 52476.48 88888.00 2010-06-07 13:13:44.907 158 18347.28 91.42 52476.54 88888.00 2010-06-07 13:13:45.407 158 18347.25 91.53 52476.65 88888.00 2010-06-07 13:13:45.907 158 18347.25 91.57 52476.65 88888.00 2010-06-07 13:13:46.407 158 18347.36 91.50 52476.70 88888.00 2010-06-07 13:13:46.907 158 18347.23 91.48 52476.86 88888.00 2010-06-07 13:13:47.407 158 18347.16 91.50 52476.78 88888.00 2010-06-07 13:13:47.907 158 18347.19 91.46 52476.91 88888.00 2010-06-07 13:13:48.407 158 18347.19 91.45 52477.03 88888.00 2010-06-07 13:13:48.907 158 18347.28 91.40 52476.93 88888.00 2010-06-07 13:13:49.407 158 18347.41 91.33 52476.90 88888.00 2010-06-07 13:13:49.907 158 18347.50 91.35 52477.12 88888.00 2010-06-07 13:13:50.407 158 18347.50 91.40 52477.14 88888.00 2010-06-07 13:13:50.907 158 18347.44 91.45 52477.14 88888.00 2010-06-07 13:13:51.407 158 18347.54 91.49 52477.05 88888.00 2010-06-07 13:13:51.907 158 18347.60 91.58 52477.07 88888.00 2010-06-07 13:13:52.407 158 18347.57 91.63 52476.98 88888.00 2010-06-07 13:13:52.907 158 18347.66 91.61 52477.03 88888.00 2010-06-07 13:13:53.407 158 18347.71 91.52 52477.04 88888.00 2010-06-07 13:13:53.907 158 18347.83 91.50 52477.07 88888.00 2010-06-07 13:13:54.407 158 18347.70 91.53 52477.04 88888.00 2010-06-07 13:13:54.907 158 18347.79 91.54 52476.92 88888.00 2010-06-07 13:13:55.407 158 18347.72 91.54 52476.95 88888.00 2010-06-07 13:13:55.907 158 18347.67 91.57 52477.12 88888.00 2010-06-07 13:13:56.407 158 18347.70 91.66 52476.97 88888.00 2010-06-07 13:13:56.907 158 18347.74 91.64 52476.80 88888.00 2010-06-07 13:13:57.407 158 18347.84 91.63 52476.60 88888.00 2010-06-07 13:13:57.907 158 18347.86 91.70 52476.73 88888.00 2010-06-07 13:13:58.407 158 18347.76 91.68 52476.76 88888.00 2010-06-07 13:13:58.907 158 18347.67 91.64 52476.76 88888.00 2010-06-07 13:13:59.407 158 18347.81 91.63 52476.70 88888.00 2010-06-07 13:13:59.907 158 18347.82 91.67 52476.58 88888.00 2010-06-07 13:14:00.407 158 18347.82 91.74 52476.62 88888.00 2010-06-07 13:14:00.907 158 18347.79 91.75 52476.65 88888.00 2010-06-07 13:14:01.407 158 18347.70 91.77 52476.60 88888.00 2010-06-07 13:14:01.907 158 18347.79 91.71 52476.71 88888.00 2010-06-07 13:14:02.407 158 18347.78 91.65 52476.74 88888.00 2010-06-07 13:14:02.907 158 18347.70 91.66 52476.92 88888.00 2010-06-07 13:14:03.407 158 18347.77 91.74 52476.97 88888.00 2010-06-07 13:14:03.907 158 18347.86 91.70 52477.04 88888.00 2010-06-07 13:14:04.407 158 18347.81 91.64 52477.12 88888.00 2010-06-07 13:14:04.907 158 18347.74 91.67 52477.06 88888.00 2010-06-07 13:14:05.407 158 18347.70 91.72 52476.95 88888.00 2010-06-07 13:14:05.907 158 18347.84 91.74 52476.92 88888.00 2010-06-07 13:14:06.407 158 18347.94 91.66 52476.86 88888.00 2010-06-07 13:14:06.907 158 18347.95 91.68 52477.01 88888.00 2010-06-07 13:14:07.407 158 18347.98 91.68 52476.89 88888.00 2010-06-07 13:14:07.907 158 18347.97 91.68 52476.72 88888.00 2010-06-07 13:14:08.407 158 18348.06 91.63 52476.80 88888.00 2010-06-07 13:14:08.907 158 18347.66 91.67 52476.77 88888.00 2010-06-07 13:14:09.407 158 18347.78 91.71 52476.73 88888.00 2010-06-07 13:14:09.907 158 18347.80 91.73 52476.77 88888.00 2010-06-07 13:14:10.407 158 18347.67 91.76 52476.84 88888.00 2010-06-07 13:14:10.907 158 18347.67 91.73 52476.88 88888.00 2010-06-07 13:14:11.407 158 18347.72 91.67 52476.88 88888.00 2010-06-07 13:14:11.907 158 18347.67 91.70 52476.77 88888.00 2010-06-07 13:14:12.407 158 18347.67 91.67 52476.72 88888.00 2010-06-07 13:14:12.907 158 18347.67 91.58 52476.62 88888.00 2010-06-07 13:14:13.407 158 18347.71 91.61 52476.67 88888.00 2010-06-07 13:14:13.907 158 18347.69 91.58 52476.73 88888.00 2010-06-07 13:14:14.407 158 18347.43 91.55 52476.94 88888.00 2010-06-07 13:14:14.907 158 18347.50 91.47 52477.08 88888.00 2010-06-07 13:14:15.407 158 18347.57 91.44 52477.01 88888.00 2010-06-07 13:14:15.907 158 18347.57 91.39 52477.09 88888.00 2010-06-07 13:14:16.407 158 18347.63 91.37 52477.24 88888.00 2010-06-07 13:14:16.907 158 18347.55 91.45 52477.17 88888.00 2010-06-07 13:14:17.407 158 18347.52 91.50 52477.14 88888.00 2010-06-07 13:14:17.907 158 18347.73 91.46 52477.29 88888.00 2010-06-07 13:14:18.407 158 18347.63 91.45 52477.23 88888.00 2010-06-07 13:14:18.907 158 18347.59 91.52 52477.13 88888.00 2010-06-07 13:14:19.407 158 18347.61 91.43 52477.23 88888.00 2010-06-07 13:14:19.907 158 18347.58 91.47 52477.37 88888.00 2010-06-07 13:14:20.407 158 18347.59 91.53 52477.32 88888.00 2010-06-07 13:14:20.907 158 18347.52 91.48 52477.19 88888.00 2010-06-07 13:14:21.407 158 18347.63 91.52 52477.16 88888.00 2010-06-07 13:14:21.907 158 18347.60 91.54 52477.09 88888.00 2010-06-07 13:14:22.407 158 18347.49 91.50 52477.27 88888.00 2010-06-07 13:14:22.907 158 18347.44 91.52 52477.38 88888.00 2010-06-07 13:14:23.407 158 18347.23 91.38 52477.34 88888.00 2010-06-07 13:14:23.907 158 18347.34 91.37 52477.27 88888.00 2010-06-07 13:14:24.407 158 18347.46 91.43 52477.23 88888.00 2010-06-07 13:14:24.907 158 18347.58 91.39 52477.16 88888.00 2010-06-07 13:14:25.407 158 18347.58 91.31 52476.94 88888.00 2010-06-07 13:14:25.907 158 18347.54 91.40 52476.96 88888.00 2010-06-07 13:14:26.407 158 18347.58 91.44 52476.89 88888.00 2010-06-07 13:14:26.907 158 18347.62 91.36 52476.81 88888.00 2010-06-07 13:14:27.407 158 18347.67 91.41 52476.93 88888.00 2010-06-07 13:14:27.907 158 18347.70 91.48 52477.17 88888.00 2010-06-07 13:14:28.407 158 18347.51 91.34 52477.08 88888.00 2010-06-07 13:14:28.907 158 18347.52 91.44 52476.93 88888.00 2010-06-07 13:14:29.407 158 18347.58 91.48 52476.81 88888.00 2010-06-07 13:14:29.907 158 18347.65 91.44 52476.73 88888.00 2010-06-07 13:14:30.407 158 18347.62 91.44 52476.78 88888.00 2010-06-07 13:14:30.907 158 18347.69 91.52 52476.79 88888.00 2010-06-07 13:14:31.407 158 18347.73 91.48 52476.89 88888.00 2010-06-07 13:14:31.907 158 18347.54 91.50 52476.80 88888.00 2010-06-07 13:14:32.407 158 18347.52 91.52 52476.77 88888.00 2010-06-07 13:14:32.907 158 18347.65 91.55 52476.70 88888.00 2010-06-07 13:14:33.407 158 18347.57 91.54 52476.70 88888.00 2010-06-07 13:14:33.907 158 18347.59 91.48 52476.74 88888.00 2010-06-07 13:14:34.407 158 18347.74 91.50 52476.81 88888.00 2010-06-07 13:14:34.907 158 18347.78 91.48 52476.68 88888.00 2010-06-07 13:14:35.407 158 18347.82 91.49 52476.69 88888.00 2010-06-07 13:14:35.907 158 18347.74 91.55 52476.72 88888.00 2010-06-07 13:14:36.407 158 18347.77 91.61 52476.69 88888.00 2010-06-07 13:14:36.907 158 18347.74 91.59 52476.91 88888.00 2010-06-07 13:14:37.407 158 18347.69 91.55 52476.92 88888.00 2010-06-07 13:14:37.907 158 18347.78 91.54 52476.69 88888.00 2010-06-07 13:14:38.407 158 18347.76 91.59 52476.57 88888.00 2010-06-07 13:14:38.907 158 18347.70 91.53 52476.60 88888.00 2010-06-07 13:14:39.407 158 18347.79 91.48 52476.51 88888.00 2010-06-07 13:14:39.907 158 18347.83 91.49 52476.61 88888.00 2010-06-07 13:14:40.407 158 18347.86 91.54 52476.70 88888.00 2010-06-07 13:14:40.907 158 18347.88 91.58 52476.71 88888.00 2010-06-07 13:14:41.407 158 18347.88 91.58 52476.71 88888.00 2010-06-07 13:14:41.907 158 18347.87 91.59 52476.62 88888.00 2010-06-07 13:14:42.407 158 18347.90 91.58 52476.72 88888.00 2010-06-07 13:14:42.907 158 18348.05 91.49 52476.74 88888.00 2010-06-07 13:14:43.407 158 18348.00 91.51 52476.85 88888.00 2010-06-07 13:14:43.907 158 18347.95 91.56 52476.88 88888.00 2010-06-07 13:14:44.407 158 18347.95 91.61 52476.88 88888.00 2010-06-07 13:14:44.907 158 18347.90 91.56 52476.94 88888.00 2010-06-07 13:14:45.407 158 18348.03 91.52 52476.97 88888.00 2010-06-07 13:14:45.907 158 18348.04 91.50 52476.93 88888.00 2010-06-07 13:14:46.407 158 18347.94 91.54 52476.83 88888.00 2010-06-07 13:14:46.907 158 18347.95 91.54 52476.81 88888.00 2010-06-07 13:14:47.407 158 18347.94 91.43 52476.90 88888.00 2010-06-07 13:14:47.907 158 18348.00 91.35 52476.93 88888.00 2010-06-07 13:14:48.407 158 18347.87 91.25 52476.78 88888.00 2010-06-07 13:14:48.907 158 18347.84 91.22 52476.81 88888.00 2010-06-07 13:14:49.407 158 18347.69 91.23 52476.62 88888.00 2010-06-07 13:14:49.907 158 18347.82 91.28 52476.61 88888.00 2010-06-07 13:14:50.407 158 18347.94 91.29 52476.68 88888.00 2010-06-07 13:14:50.907 158 18348.00 91.26 52476.68 88888.00 2010-06-07 13:14:51.407 158 18347.97 91.21 52476.77 88888.00 2010-06-07 13:14:51.907 158 18347.90 91.18 52476.90 88888.00 2010-06-07 13:14:52.407 158 18347.84 91.21 52476.97 88888.00 2010-06-07 13:14:52.907 158 18347.76 91.28 52476.92 88888.00 2010-06-07 13:14:53.407 158 18347.78 91.15 52476.73 88888.00 2010-06-07 13:14:53.907 158 18347.78 91.11 52476.74 88888.00 2010-06-07 13:14:54.407 158 18347.66 91.13 52476.82 88888.00 2010-06-07 13:14:54.907 158 18347.77 91.11 52477.05 88888.00 2010-06-07 13:14:55.407 158 18347.76 91.10 52477.02 88888.00 2010-06-07 13:14:55.907 158 18347.63 91.11 52477.13 88888.00 2010-06-07 13:14:56.407 158 18347.50 91.06 52477.14 88888.00 2010-06-07 13:14:56.907 158 18347.44 91.06 52477.08 88888.00 2010-06-07 13:14:57.407 158 18347.48 91.11 52477.17 88888.00 2010-06-07 13:14:57.907 158 18347.39 91.10 52477.30 88888.00 2010-06-07 13:14:58.407 158 18347.45 91.02 52477.34 88888.00 2010-06-07 13:14:58.907 158 18347.60 91.12 52477.31 88888.00 2010-06-07 13:14:59.407 158 18347.52 91.15 52477.28 88888.00 2010-06-07 13:14:59.907 158 18347.63 91.08 52477.20 88888.00 2010-06-07 13:15:00.407 158 18347.61 91.07 52477.27 88888.00 2010-06-07 13:15:00.907 158 18347.51 91.12 52477.24 88888.00 2010-06-07 13:15:01.407 158 18347.45 91.13 52477.20 88888.00 2010-06-07 13:15:01.907 158 18347.65 91.13 52477.29 88888.00 2010-06-07 13:15:02.407 158 18347.66 91.07 52477.25 88888.00 2010-06-07 13:15:02.907 158 18347.54 91.07 52477.23 88888.00 2010-06-07 13:15:03.407 158 18347.21 91.07 52477.15 88888.00 2010-06-07 13:15:03.907 158 18347.07 91.07 52477.20 88888.00 2010-06-07 13:15:04.407 158 18347.37 91.09 52477.36 88888.00 2010-06-07 13:15:04.907 158 18347.23 91.17 52477.32 88888.00 2010-06-07 13:15:05.407 158 18347.11 91.12 52477.30 88888.00 2010-06-07 13:15:05.907 158 18347.19 91.08 52477.16 88888.00 2010-06-07 13:15:06.407 158 18347.13 91.11 52477.16 88888.00 2010-06-07 13:15:06.907 158 18347.18 91.14 52477.26 88888.00 2010-06-07 13:15:07.407 158 18347.15 91.21 52477.29 88888.00 2010-06-07 13:15:07.907 158 18347.15 91.24 52477.36 88888.00 2010-06-07 13:15:08.407 158 18347.14 91.13 52477.36 88888.00 2010-06-07 13:15:08.907 158 18347.18 91.14 52477.35 88888.00 2010-06-07 13:15:09.407 158 18347.17 91.21 52477.46 88888.00 2010-06-07 13:15:09.907 158 18347.25 91.23 52477.41 88888.00 2010-06-07 13:15:10.407 158 18347.32 91.34 52477.46 88888.00 2010-06-07 13:15:10.907 158 18347.24 91.43 52477.38 88888.00 2010-06-07 13:15:11.407 158 18347.11 91.40 52477.35 88888.00 2010-06-07 13:15:11.907 158 18347.26 91.36 52477.43 88888.00 2010-06-07 13:15:12.407 158 18347.11 91.21 52477.42 88888.00 2010-06-07 13:15:12.907 158 18347.05 91.15 52477.35 88888.00 2010-06-07 13:15:13.407 158 18347.08 91.26 52477.39 88888.00 2010-06-07 13:15:13.907 158 18346.98 91.37 52477.49 88888.00 2010-06-07 13:15:14.407 158 18346.93 91.48 52477.51 88888.00 2010-06-07 13:15:14.907 158 18346.98 91.53 52477.48 88888.00 2010-06-07 13:15:15.407 158 18346.98 91.44 52477.61 88888.00 2010-06-07 13:15:15.907 158 18347.04 91.49 52477.59 88888.00 2010-06-07 13:15:16.407 158 18346.98 91.51 52477.49 88888.00 2010-06-07 13:15:16.907 158 18346.96 91.44 52477.38 88888.00 2010-06-07 13:15:17.407 158 18346.98 91.41 52477.48 88888.00 2010-06-07 13:15:17.907 158 18346.97 91.35 52477.46 88888.00 2010-06-07 13:15:18.407 158 18346.96 91.33 52477.37 88888.00 2010-06-07 13:15:18.907 158 18346.96 91.41 52477.35 88888.00 2010-06-07 13:15:19.407 158 18346.98 91.49 52477.44 88888.00 2010-06-07 13:15:19.907 158 18347.23 91.54 52477.48 88888.00 2010-06-07 13:15:20.407 158 18347.22 91.51 52477.34 88888.00 2010-06-07 13:15:20.907 158 18347.15 91.50 52477.31 88888.00 2010-06-07 13:15:21.407 158 18347.16 91.46 52477.28 88888.00 2010-06-07 13:15:21.907 158 18347.03 91.46 52477.17 88888.00 2010-06-07 13:15:22.407 158 18346.97 91.40 52477.14 88888.00 2010-06-07 13:15:22.907 158 18346.90 91.29 52477.20 88888.00 2010-06-07 13:15:23.407 158 18346.87 91.44 52477.23 88888.00 2010-06-07 13:15:23.907 158 18346.90 91.52 52477.11 88888.00 2010-06-07 13:15:24.407 158 18346.96 91.49 52477.21 88888.00 2010-06-07 13:15:24.907 158 18346.91 91.44 52477.13 88888.00 2010-06-07 13:15:25.407 158 18346.72 91.38 52477.14 88888.00 2010-06-07 13:15:25.907 158 18346.86 91.32 52477.24 88888.00 2010-06-07 13:15:26.407 158 18346.98 91.29 52477.25 88888.00 2010-06-07 13:15:26.907 158 18346.98 91.25 52477.24 88888.00 2010-06-07 13:15:27.407 158 18347.05 91.28 52477.20 88888.00 2010-06-07 13:15:27.907 158 18346.94 91.25 52477.15 88888.00 2010-06-07 13:15:28.407 158 18347.08 91.35 52476.95 88888.00 2010-06-07 13:15:28.907 158 18347.11 91.42 52476.94 88888.00 2010-06-07 13:15:29.407 158 18347.11 91.40 52477.05 88888.00 2010-06-07 13:15:29.907 158 18347.03 91.08 52477.17 88888.00 2010-06-07 13:15:30.407 158 18347.10 90.96 52477.24 88888.00 2010-06-07 13:15:30.907 158 18347.21 91.20 52477.21 88888.00 2010-06-07 13:15:31.407 158 18347.18 91.26 52477.16 88888.00 2010-06-07 13:15:31.907 158 18347.27 91.24 52477.06 88888.00 2010-06-07 13:15:32.407 158 18347.26 91.19 52477.15 88888.00 2010-06-07 13:15:32.907 158 18347.14 91.15 52477.27 88888.00 2010-06-07 13:15:33.407 158 18347.10 91.15 52477.30 88888.00 2010-06-07 13:15:33.907 158 18347.05 91.17 52477.31 88888.00 2010-06-07 13:15:34.407 158 18347.22 91.17 52477.35 88888.00 2010-06-07 13:15:34.907 158 18347.21 91.21 52477.23 88888.00 2010-06-07 13:15:35.407 158 18347.17 91.18 52477.21 88888.00 2010-06-07 13:15:35.907 158 18347.16 91.23 52477.27 88888.00 2010-06-07 13:15:36.407 158 18347.18 91.23 52477.25 88888.00 2010-06-07 13:15:36.907 158 18347.14 91.26 52477.27 88888.00 2010-06-07 13:15:37.407 158 18347.12 91.23 52477.27 88888.00 2010-06-07 13:15:37.907 158 18347.10 91.16 52477.25 88888.00 2010-06-07 13:15:38.407 158 18347.14 91.25 52477.21 88888.00 2010-06-07 13:15:38.907 158 18347.28 91.21 52477.18 88888.00 2010-06-07 13:15:39.407 158 18347.23 91.17 52477.17 88888.00 2010-06-07 13:15:39.907 158 18347.14 91.07 52477.24 88888.00 2010-06-07 13:15:40.407 158 18347.13 91.12 52477.18 88888.00 2010-06-07 13:15:40.907 158 18347.30 91.23 52477.14 88888.00 2010-06-07 13:15:41.407 158 18347.38 91.16 52477.11 88888.00 2010-06-07 13:15:41.907 158 18347.33 91.12 52477.17 88888.00 2010-06-07 13:15:42.407 158 18347.25 91.12 52477.25 88888.00 2010-06-07 13:15:42.907 158 18347.25 91.11 52477.27 88888.00 2010-06-07 13:15:43.407 158 18347.23 90.96 52477.36 88888.00 2010-06-07 13:15:43.907 158 18347.28 90.74 52477.36 88888.00 2010-06-07 13:15:44.407 158 18347.22 90.94 52477.30 88888.00 2010-06-07 13:15:44.907 158 18347.05 91.06 52477.23 88888.00 2010-06-07 13:15:45.407 158 18347.19 91.02 52477.28 88888.00 2010-06-07 13:15:45.907 158 18347.44 90.95 52477.31 88888.00 2010-06-07 13:15:46.407 158 18347.35 90.90 52477.34 88888.00 2010-06-07 13:15:46.907 158 18347.30 90.94 52477.28 88888.00 2010-06-07 13:15:47.407 158 18347.27 90.89 52477.28 88888.00 2010-06-07 13:15:47.907 158 18347.13 90.94 52477.36 88888.00 2010-06-07 13:15:48.407 158 18347.22 90.95 52477.31 88888.00 2010-06-07 13:15:48.907 158 18347.25 90.96 52477.35 88888.00 2010-06-07 13:15:49.407 158 18347.19 90.88 52477.40 88888.00 2010-06-07 13:15:49.907 158 18347.19 90.86 52477.36 88888.00 2010-06-07 13:15:50.407 158 18347.22 90.79 52477.31 88888.00 2010-06-07 13:15:50.907 158 18347.12 90.82 52477.29 88888.00 2010-06-07 13:15:51.407 158 18347.23 90.75 52477.32 88888.00 2010-06-07 13:15:51.907 158 18347.14 90.76 52477.46 88888.00 2010-06-07 13:15:52.407 158 18347.11 90.77 52477.51 88888.00 2010-06-07 13:15:52.907 158 18347.30 90.75 52477.38 88888.00 2010-06-07 13:15:53.407 158 18347.32 90.76 52477.36 88888.00 2010-06-07 13:15:53.907 158 18347.23 90.78 52477.20 88888.00 2010-06-07 13:15:54.407 158 18347.35 90.76 52477.25 88888.00 2010-06-07 13:15:54.907 158 18347.33 90.79 52477.17 88888.00 2010-06-07 13:15:55.407 158 18347.30 90.76 52477.17 88888.00 2010-06-07 13:15:55.907 158 18347.29 90.66 52477.20 88888.00 2010-06-07 13:15:56.407 158 18347.43 90.70 52477.21 88888.00 2010-06-07 13:15:56.907 158 18347.36 90.63 52477.26 88888.00 2010-06-07 13:15:57.407 158 18347.24 90.71 52477.18 88888.00 2010-06-07 13:15:57.907 158 18347.14 90.76 52477.19 88888.00 2010-06-07 13:15:58.407 158 18347.17 90.71 52477.19 88888.00 2010-06-07 13:15:58.907 158 18347.14 90.71 52477.17 88888.00 2010-06-07 13:15:59.407 158 18347.07 90.77 52477.21 88888.00 2010-06-07 13:15:59.907 158 18347.15 90.78 52477.21 88888.00 2010-06-07 13:16:00.407 158 18347.23 90.80 52477.16 88888.00 2010-06-07 13:16:00.907 158 18347.32 90.87 52477.12 88888.00 2010-06-07 13:16:01.407 158 18347.19 90.91 52477.15 88888.00 2010-06-07 13:16:01.907 158 18347.27 90.88 52477.11 88888.00 2010-06-07 13:16:02.407 158 18347.24 90.91 52477.20 88888.00 2010-06-07 13:16:02.907 158 18347.29 90.87 52477.12 88888.00 2010-06-07 13:16:03.407 158 18347.36 90.92 52477.05 88888.00 2010-06-07 13:16:03.907 158 18347.38 90.88 52477.02 88888.00 2010-06-07 13:16:04.407 158 18347.38 90.85 52477.11 88888.00 2010-06-07 13:16:04.907 158 18347.46 90.88 52477.06 88888.00 2010-06-07 13:16:05.407 158 18347.32 90.94 52477.01 88888.00 2010-06-07 13:16:05.907 158 18347.33 90.99 52477.05 88888.00 2010-06-07 13:16:06.407 158 18347.26 90.88 52477.15 88888.00 2010-06-07 13:16:06.907 158 18347.25 90.68 52477.19 88888.00 2010-06-07 13:16:07.407 158 18347.37 90.77 52477.16 88888.00 2010-06-07 13:16:07.907 158 18347.43 90.88 52477.02 88888.00 2010-06-07 13:16:08.407 158 18347.46 90.94 52476.90 88888.00 2010-06-07 13:16:08.907 158 18347.45 90.96 52476.86 88888.00 2010-06-07 13:16:09.407 158 18347.34 90.98 52477.00 88888.00 2010-06-07 13:16:09.907 158 18347.35 91.07 52477.13 88888.00 2010-06-07 13:16:10.407 158 18347.35 91.05 52477.25 88888.00 2010-06-07 13:16:10.907 158 18347.34 91.07 52477.15 88888.00 2010-06-07 13:16:11.407 158 18347.35 91.08 52477.08 88888.00 2010-06-07 13:16:11.907 158 18347.38 91.08 52476.94 88888.00 2010-06-07 13:16:12.407 158 18347.44 91.04 52477.06 88888.00 2010-06-07 13:16:12.907 158 18347.52 90.86 52477.24 88888.00 2010-06-07 13:16:13.407 158 18347.49 90.86 52477.34 88888.00 2010-06-07 13:16:13.907 158 18347.40 90.92 52477.18 88888.00 2010-06-07 13:16:14.407 158 18347.43 90.97 52477.12 88888.00 2010-06-07 13:16:14.907 158 18347.44 91.00 52477.09 88888.00 2010-06-07 13:16:15.407 158 18347.44 91.03 52477.07 88888.00 2010-06-07 13:16:15.907 158 18347.41 91.06 52477.05 88888.00 2010-06-07 13:16:16.407 158 18347.38 91.07 52477.13 88888.00 2010-06-07 13:16:16.907 158 18347.39 91.06 52477.07 88888.00 2010-06-07 13:16:17.407 158 18347.33 90.89 52477.06 88888.00 2010-06-07 13:16:17.907 158 18347.27 90.86 52477.12 88888.00 2010-06-07 13:16:18.407 158 18347.34 90.68 52477.19 88888.00 2010-06-07 13:16:18.907 158 18347.45 90.84 52477.37 88888.00 2010-06-07 13:16:19.407 158 18347.44 90.99 52477.29 88888.00 2010-06-07 13:16:19.907 158 18347.40 90.99 52477.15 88888.00 2010-06-07 13:16:20.407 158 18347.45 90.96 52477.20 88888.00 2010-06-07 13:16:20.907 158 18347.27 90.89 52477.19 88888.00 2010-06-07 13:16:21.407 158 18347.21 90.96 52477.24 88888.00 2010-06-07 13:16:21.907 158 18347.22 91.03 52477.19 88888.00 2010-06-07 13:16:22.407 158 18347.18 90.97 52477.27 88888.00 2010-06-07 13:16:22.907 158 18347.28 90.90 52477.27 88888.00 2010-06-07 13:16:23.407 158 18347.05 90.88 52477.25 88888.00 2010-06-07 13:16:23.907 158 18346.93 90.90 52477.17 88888.00 2010-06-07 13:16:24.407 158 18346.93 90.91 52477.13 88888.00 2010-06-07 13:16:24.907 158 18347.06 90.92 52477.11 88888.00 2010-06-07 13:16:25.407 158 18347.13 90.95 52477.32 88888.00 2010-06-07 13:16:25.907 158 18347.02 90.92 52477.25 88888.00 2010-06-07 13:16:26.407 158 18347.00 90.97 52477.32 88888.00 2010-06-07 13:16:26.907 158 18346.98 90.99 52477.29 88888.00 2010-06-07 13:16:27.407 158 18346.95 90.94 52477.19 88888.00 2010-06-07 13:16:27.907 158 18347.07 90.99 52477.35 88888.00 2010-06-07 13:16:28.407 158 18347.18 91.04 52477.36 88888.00 2010-06-07 13:16:28.907 158 18347.21 91.00 52477.40 88888.00 2010-06-07 13:16:29.407 158 18347.24 90.94 52477.30 88888.00 2010-06-07 13:16:29.907 158 18347.21 90.88 52477.25 88888.00 2010-06-07 13:16:30.407 158 18347.12 90.89 52477.25 88888.00 2010-06-07 13:16:30.907 158 18347.27 90.89 52477.05 88888.00 2010-06-07 13:16:31.407 158 18347.45 90.89 52477.00 88888.00 2010-06-07 13:16:31.907 158 18347.02 90.87 52477.05 88888.00 2010-06-07 13:16:32.407 158 18347.01 90.83 52477.03 88888.00 2010-06-07 13:16:32.907 158 18347.16 90.85 52477.15 88888.00 2010-06-07 13:16:33.407 158 18347.12 90.88 52477.28 88888.00 2010-06-07 13:16:33.907 158 18347.03 90.87 52477.18 88888.00 2010-06-07 13:16:34.407 158 18346.97 90.82 52477.21 88888.00 2010-06-07 13:16:34.907 158 18347.02 90.80 52477.23 88888.00 2010-06-07 13:16:35.407 158 18347.08 90.84 52477.21 88888.00 2010-06-07 13:16:35.907 158 18347.05 90.83 52477.37 88888.00 2010-06-07 13:16:36.407 158 18346.98 90.76 52477.35 88888.00 2010-06-07 13:16:36.907 158 18346.94 90.83 52477.37 88888.00 2010-06-07 13:16:37.407 158 18346.96 90.87 52477.30 88888.00 2010-06-07 13:16:37.907 158 18346.94 90.90 52477.16 88888.00 2010-06-07 13:16:38.407 158 18346.94 90.91 52477.14 88888.00 2010-06-07 13:16:38.907 158 18347.01 90.99 52477.23 88888.00 2010-06-07 13:16:39.407 158 18347.01 90.91 52477.13 88888.00 2010-06-07 13:16:39.907 158 18347.03 90.94 52477.13 88888.00 2010-06-07 13:16:40.407 158 18347.07 90.96 52477.18 88888.00 2010-06-07 13:16:40.907 158 18347.23 90.99 52477.26 88888.00 2010-06-07 13:16:41.407 158 18347.23 90.94 52477.28 88888.00 2010-06-07 13:16:41.907 158 18347.17 90.98 52477.35 88888.00 2010-06-07 13:16:42.407 158 18347.07 90.99 52477.37 88888.00 2010-06-07 13:16:42.907 158 18347.17 90.97 52477.26 88888.00 2010-06-07 13:16:43.407 158 18347.16 90.95 52477.31 88888.00 2010-06-07 13:16:43.907 158 18347.15 90.97 52477.40 88888.00 2010-06-07 13:16:44.407 158 18347.22 91.01 52477.40 88888.00 2010-06-07 13:16:44.907 158 18347.16 91.09 52477.20 88888.00 2010-06-07 13:16:45.407 158 18347.16 91.00 52477.35 88888.00 2010-06-07 13:16:45.907 158 18347.05 90.96 52477.40 88888.00 2010-06-07 13:16:46.407 158 18346.98 91.02 52477.30 88888.00 2010-06-07 13:16:46.907 158 18346.97 91.13 52477.23 88888.00 2010-06-07 13:16:47.407 158 18347.01 91.00 52477.12 88888.00 2010-06-07 13:16:47.907 158 18347.00 90.90 52477.13 88888.00 2010-06-07 13:16:48.407 158 18346.91 91.03 52477.20 88888.00 2010-06-07 13:16:48.907 158 18346.90 91.16 52477.17 88888.00 2010-06-07 13:16:49.407 158 18347.04 91.23 52477.12 88888.00 2010-06-07 13:16:49.907 158 18347.07 91.25 52477.12 88888.00 2010-06-07 13:16:50.407 158 18346.96 91.17 52477.11 88888.00 2010-06-07 13:16:50.907 158 18347.04 91.23 52477.14 88888.00 2010-06-07 13:16:51.407 158 18347.37 91.26 52477.14 88888.00 2010-06-07 13:16:51.907 158 18347.02 91.23 52477.32 88888.00 2010-06-07 13:16:52.407 158 18346.80 91.30 52477.25 88888.00 2010-06-07 13:16:52.907 158 18347.10 91.42 52477.24 88888.00 2010-06-07 13:16:53.407 158 18347.13 91.47 52477.31 88888.00 2010-06-07 13:16:53.907 158 18346.92 91.38 52477.31 88888.00 2010-06-07 13:16:54.407 158 18346.91 91.23 52477.26 88888.00 2010-06-07 13:16:54.907 158 18346.79 91.17 52477.23 88888.00 2010-06-07 13:16:55.407 158 18346.74 91.18 52477.36 88888.00 2010-06-07 13:16:55.907 158 18346.64 91.14 52477.37 88888.00 2010-06-07 13:16:56.407 158 18346.58 91.11 52477.37 88888.00 2010-06-07 13:16:56.907 158 18346.74 91.15 52477.23 88888.00 2010-06-07 13:16:57.407 158 18346.79 91.19 52477.08 88888.00 2010-06-07 13:16:57.907 158 18346.73 91.30 52476.90 88888.00 2010-06-07 13:16:58.407 158 18346.65 91.29 52476.88 88888.00 2010-06-07 13:16:58.907 158 18346.62 91.31 52476.93 88888.00 2010-06-07 13:16:59.407 158 18346.60 91.30 52477.00 88888.00 2010-06-07 13:16:59.907 158 18346.51 91.30 52477.09 88888.00 2010-06-07 13:17:00.407 158 18346.45 91.32 52476.95 88888.00 2010-06-07 13:17:00.907 158 18346.47 91.23 52476.95 88888.00 2010-06-07 13:17:01.407 158 18346.54 91.21 52477.04 88888.00 2010-06-07 13:17:01.907 158 18346.52 91.23 52477.00 88888.00 2010-06-07 13:17:02.407 158 18346.48 91.21 52477.06 88888.00 2010-06-07 13:17:02.907 158 18346.53 91.30 52477.02 88888.00 2010-06-07 13:17:03.407 158 18346.46 91.32 52477.13 88888.00 2010-06-07 13:17:03.907 158 18346.45 91.23 52477.23 88888.00 2010-06-07 13:17:04.407 158 18346.50 91.19 52477.38 88888.00 2010-06-07 13:17:04.907 158 18346.43 91.10 52477.41 88888.00 2010-06-07 13:17:05.407 158 18346.36 91.10 52477.47 88888.00 2010-06-07 13:17:05.907 158 18346.26 91.10 52477.42 88888.00 2010-06-07 13:17:06.407 158 18346.30 91.14 52477.35 88888.00 2010-06-07 13:17:06.907 158 18346.37 91.14 52477.29 88888.00 2010-06-07 13:17:07.407 158 18346.40 91.17 52477.16 88888.00 2010-06-07 13:17:07.907 158 18346.46 91.20 52477.19 88888.00 2010-06-07 13:17:08.407 158 18346.41 91.29 52477.41 88888.00 2010-06-07 13:17:08.907 158 18346.41 91.30 52477.42 88888.00 2010-06-07 13:17:09.407 158 18346.38 91.23 52477.44 88888.00 2010-06-07 13:17:09.907 158 18346.35 91.31 52477.40 88888.00 2010-06-07 13:17:10.407 158 18346.40 91.32 52477.37 88888.00 2010-06-07 13:17:10.907 158 18346.43 91.32 52477.36 88888.00 2010-06-07 13:17:11.407 158 18346.32 91.38 52477.41 88888.00 2010-06-07 13:17:11.907 158 18346.30 91.41 52477.41 88888.00 2010-06-07 13:17:12.407 158 18346.28 91.41 52477.40 88888.00 2010-06-07 13:17:12.907 158 18346.27 91.36 52477.36 88888.00 2010-06-07 13:17:13.407 158 18346.28 91.28 52477.46 88888.00 2010-06-07 13:17:13.907 158 18346.26 91.23 52477.40 88888.00 2010-06-07 13:17:14.407 158 18346.18 91.30 52477.32 88888.00 2010-06-07 13:17:14.907 158 18346.34 91.34 52477.30 88888.00 2010-06-07 13:17:15.407 158 18346.43 91.36 52477.28 88888.00 2010-06-07 13:17:15.907 158 18346.46 91.44 52477.46 88888.00 2010-06-07 13:17:16.407 158 18346.49 91.47 52477.64 88888.00 2010-06-07 13:17:16.907 158 18346.42 91.48 52477.41 88888.00 2010-06-07 13:17:17.407 158 18346.41 91.54 52477.21 88888.00 2010-06-07 13:17:17.907 158 18346.51 91.57 52477.24 88888.00 2010-06-07 13:17:18.407 158 18346.46 91.64 52477.39 88888.00 2010-06-07 13:17:18.907 158 18346.56 91.68 52477.47 88888.00 2010-06-07 13:17:19.407 158 18346.48 91.74 52477.37 88888.00 2010-06-07 13:17:19.907 158 18346.40 91.68 52477.31 88888.00 2010-06-07 13:17:20.407 158 18346.38 91.61 52477.34 88888.00 2010-06-07 13:17:20.907 158 18346.35 91.57 52477.38 88888.00 2010-06-07 13:17:21.407 158 18346.34 91.64 52477.35 88888.00 2010-06-07 13:17:21.907 158 18346.42 91.65 52477.05 88888.00 2010-06-07 13:17:22.407 158 18346.43 91.77 52476.94 88888.00 2010-06-07 13:17:22.907 158 18346.39 91.81 52477.00 88888.00 2010-06-07 13:17:23.407 158 18346.29 91.76 52476.94 88888.00 2010-06-07 13:17:23.907 158 18346.28 91.71 52477.01 88888.00 2010-06-07 13:17:24.407 158 18346.32 91.72 52477.06 88888.00 2010-06-07 13:17:24.907 158 18346.36 91.71 52477.23 88888.00 2010-06-07 13:17:25.407 158 18346.42 91.67 52477.43 88888.00 2010-06-07 13:17:25.907 158 18346.41 91.70 52477.44 88888.00 2010-06-07 13:17:26.407 158 18346.32 91.74 52477.39 88888.00 2010-06-07 13:17:26.907 158 18346.37 91.66 52477.32 88888.00 2010-06-07 13:17:27.407 158 18346.36 91.68 52477.31 88888.00 2010-06-07 13:17:27.907 158 18346.30 91.63 52477.16 88888.00 2010-06-07 13:17:28.407 158 18346.35 91.67 52477.20 88888.00 2010-06-07 13:17:28.907 158 18346.35 91.70 52477.24 88888.00 2010-06-07 13:17:29.407 158 18346.26 91.64 52477.35 88888.00 2010-06-07 13:17:29.907 158 18346.37 91.63 52477.31 88888.00 2010-06-07 13:17:30.407 158 18346.36 91.64 52477.16 88888.00 2010-06-07 13:17:30.907 158 18346.30 91.64 52477.21 88888.00 2010-06-07 13:17:31.407 158 18346.37 91.61 52477.23 88888.00 2010-06-07 13:17:31.907 158 18346.38 91.59 52477.16 88888.00 2010-06-07 13:17:32.407 158 18346.34 91.48 52477.15 88888.00 2010-06-07 13:17:32.907 158 18346.32 91.41 52477.18 88888.00 2010-06-07 13:17:33.407 158 18346.27 91.38 52477.20 88888.00 2010-06-07 13:17:33.907 158 18346.31 91.39 52477.19 88888.00 2010-06-07 13:17:34.407 158 18346.29 91.41 52477.13 88888.00 2010-06-07 13:17:34.907 158 18346.21 91.37 52477.21 88888.00 2010-06-07 13:17:35.407 158 18346.29 91.34 52477.16 88888.00 2010-06-07 13:17:35.907 158 18346.35 91.31 52477.18 88888.00 2010-06-07 13:17:36.407 158 18346.41 91.36 52477.31 88888.00 2010-06-07 13:17:36.907 158 18346.43 91.26 52477.28 88888.00 2010-06-07 13:17:37.407 158 18346.46 91.14 52477.17 88888.00 2010-06-07 13:17:37.907 158 18346.59 91.09 52477.03 88888.00 2010-06-07 13:17:38.407 158 18346.49 91.08 52476.98 88888.00 2010-06-07 13:17:38.907 158 18346.39 91.06 52476.89 88888.00 2010-06-07 13:17:39.407 158 18346.36 91.04 52476.86 88888.00 2010-06-07 13:17:39.907 158 18346.40 91.05 52476.73 88888.00 2010-06-07 13:17:40.407 158 18346.34 91.08 52476.68 88888.00 2010-06-07 13:17:40.907 158 18346.26 91.07 52476.72 88888.00 2010-06-07 13:17:41.407 158 18346.36 91.03 52476.67 88888.00 2010-06-07 13:17:41.907 158 18346.56 91.00 52476.72 88888.00 2010-06-07 13:17:42.407 158 18346.72 91.03 52476.72 88888.00 2010-06-07 13:17:42.907 158 18346.53 91.11 52476.66 88888.00 2010-06-07 13:17:43.407 158 18346.56 91.12 52476.77 88888.00 2010-06-07 13:17:43.907 158 18346.53 91.06 52476.83 88888.00 2010-06-07 13:17:44.407 158 18346.56 91.06 52476.77 88888.00 2010-06-07 13:17:44.907 158 18346.61 91.10 52476.88 88888.00 2010-06-07 13:17:45.407 158 18346.67 91.15 52476.88 88888.00 2010-06-07 13:17:45.907 158 18346.64 91.17 52476.94 88888.00 2010-06-07 13:17:46.407 158 18346.65 91.18 52476.88 88888.00 2010-06-07 13:17:46.907 158 18346.72 91.23 52476.86 88888.00 2010-06-07 13:17:47.407 158 18346.75 91.28 52476.86 88888.00 2010-06-07 13:17:47.907 158 18346.76 91.30 52476.91 88888.00 2010-06-07 13:17:48.407 158 18346.80 91.26 52476.88 88888.00 2010-06-07 13:17:48.907 158 18346.85 91.38 52476.91 88888.00 2010-06-07 13:17:49.407 158 18346.98 91.48 52476.91 88888.00 2010-06-07 13:17:49.907 158 18346.73 91.44 52476.95 88888.00 2010-06-07 13:17:50.407 158 18346.62 91.51 52476.91 88888.00 2010-06-07 13:17:50.907 158 18346.57 91.48 52476.86 88888.00 2010-06-07 13:17:51.407 158 18346.71 91.48 52477.01 88888.00 2010-06-07 13:17:51.907 158 18346.81 91.50 52477.19 88888.00 2010-06-07 13:17:52.407 158 18346.78 91.54 52477.14 88888.00 2010-06-07 13:17:52.907 158 18346.90 91.63 52477.09 88888.00 2010-06-07 13:17:53.407 158 18346.87 91.63 52477.24 88888.00 2010-06-07 13:17:53.907 158 18346.80 91.65 52477.29 88888.00 2010-06-07 13:17:54.407 158 18346.90 91.71 52476.98 88888.00 2010-06-07 13:17:54.907 158 18346.91 91.66 52476.78 88888.00 2010-06-07 13:17:55.407 158 18346.90 91.65 52476.81 88888.00 2010-06-07 13:17:55.907 158 18346.82 91.59 52476.81 88888.00 2010-06-07 13:17:56.407 158 18346.81 91.69 52476.73 88888.00 2010-06-07 13:17:56.907 158 18346.94 91.76 52476.80 88888.00 2010-06-07 13:17:57.407 158 18346.91 91.79 52476.78 88888.00 2010-06-07 13:17:57.907 158 18346.94 91.72 52476.74 88888.00 2010-06-07 13:17:58.407 158 18346.90 91.71 52476.69 88888.00 2010-06-07 13:17:58.907 158 18346.81 91.83 52476.70 88888.00 2010-06-07 13:17:59.407 158 18346.64 91.82 52476.67 88888.00 2010-06-07 13:17:59.907 158 18346.69 91.84 52476.77 88888.00 2010-06-07 13:18:00.407 158 18346.78 91.84 52476.74 88888.00 2010-06-07 13:18:00.907 158 18346.81 91.83 52476.84 88888.00 2010-06-07 13:18:01.407 158 18346.72 91.81 52476.88 88888.00 2010-06-07 13:18:01.907 158 18346.79 91.76 52476.94 88888.00 2010-06-07 13:18:02.407 158 18346.71 91.76 52476.85 88888.00 2010-06-07 13:18:02.907 158 18346.63 91.79 52476.88 88888.00 2010-06-07 13:18:03.407 158 18346.78 91.81 52476.85 88888.00 2010-06-07 13:18:03.907 158 18346.78 91.77 52476.82 88888.00 2010-06-07 13:18:04.407 158 18346.71 91.78 52476.82 88888.00 2010-06-07 13:18:04.907 158 18346.63 91.77 52476.74 88888.00 2010-06-07 13:18:05.407 158 18346.72 91.77 52476.79 88888.00 2010-06-07 13:18:05.907 158 18346.75 91.79 52476.85 88888.00 2010-06-07 13:18:06.407 158 18346.78 91.73 52476.92 88888.00 2010-06-07 13:18:06.907 158 18346.82 91.63 52476.91 88888.00 2010-06-07 13:18:07.407 158 18346.74 91.59 52476.88 88888.00 2010-06-07 13:18:07.907 158 18346.51 91.62 52476.79 88888.00 2010-06-07 13:18:08.407 158 18346.49 91.50 52476.94 88888.00 2010-06-07 13:18:08.907 158 18346.58 91.52 52476.97 88888.00 2010-06-07 13:18:09.407 158 18346.59 91.57 52477.01 88888.00 2010-06-07 13:18:09.907 158 18346.54 91.52 52476.95 88888.00 2010-06-07 13:18:10.407 158 18346.49 91.36 52476.86 88888.00 2010-06-07 13:18:10.907 158 18346.57 91.24 52476.77 88888.00 2010-06-07 13:18:11.407 158 18346.35 91.23 52476.73 88888.00 2010-06-07 13:18:11.907 158 18346.43 91.24 52476.77 88888.00 2010-06-07 13:18:12.407 158 18346.41 91.31 52476.73 88888.00 2010-06-07 13:18:12.907 158 18346.51 91.35 52476.69 88888.00 2010-06-07 13:18:13.407 158 18346.45 91.35 52476.77 88888.00 2010-06-07 13:18:13.907 158 18346.46 91.30 52476.85 88888.00 2010-06-07 13:18:14.407 158 18346.47 91.22 52476.95 88888.00 2010-06-07 13:18:14.907 158 18346.36 91.17 52476.83 88888.00 2010-06-07 13:18:15.407 158 18346.25 91.16 52476.76 88888.00 2010-06-07 13:18:15.907 158 18346.15 91.14 52476.79 88888.00 2010-06-07 13:18:16.407 158 18346.19 91.17 52476.83 88888.00 2010-06-07 13:18:16.907 158 18346.07 91.21 52476.91 88888.00 2010-06-07 13:18:17.407 158 18346.07 91.23 52476.81 88888.00 2010-06-07 13:18:17.907 158 18346.19 91.16 52476.81 88888.00 2010-06-07 13:18:18.407 158 18346.06 91.11 52476.83 88888.00 2010-06-07 13:18:18.907 158 18345.87 91.08 52476.98 88888.00 2010-06-07 13:18:19.407 158 18346.13 90.99 52477.09 88888.00 2010-06-07 13:18:19.907 158 18346.17 91.00 52477.07 88888.00 2010-06-07 13:18:20.407 158 18346.16 91.07 52477.19 88888.00 2010-06-07 13:18:20.907 158 18346.10 91.06 52477.15 88888.00 2010-06-07 13:18:21.407 158 18346.21 91.02 52477.06 88888.00 2010-06-07 13:18:21.907 158 18346.26 90.98 52477.05 88888.00 2010-06-07 13:18:22.407 158 18346.27 90.99 52477.01 88888.00 2010-06-07 13:18:22.907 158 18346.30 90.98 52476.94 88888.00 2010-06-07 13:18:23.407 158 18346.31 91.02 52477.11 88888.00 2010-06-07 13:18:23.907 158 18346.37 90.98 52477.12 88888.00 2010-06-07 13:18:24.407 158 18346.21 91.00 52476.95 88888.00 2010-06-07 13:18:24.907 158 18346.36 90.91 52476.97 88888.00 2010-06-07 13:18:25.407 158 18346.31 90.89 52477.03 88888.00 2010-06-07 13:18:25.907 158 18346.36 90.96 52476.86 88888.00 2010-06-07 13:18:26.407 158 18346.45 91.01 52476.93 88888.00 2010-06-07 13:18:26.907 158 18346.57 91.08 52477.06 88888.00 2010-06-07 13:18:27.404 158 18346.57 91.09 52477.03 88888.00 2010-06-07 13:18:27.904 158 18346.46 90.99 52477.06 88888.00 2010-06-07 13:18:28.404 158 18346.39 91.00 52477.06 88888.00 2010-06-07 13:18:28.904 158 18346.52 90.99 52476.90 88888.00 2010-06-07 13:18:29.404 158 18346.52 90.97 52476.81 88888.00 2010-06-07 13:18:29.904 158 18346.40 91.01 52476.93 88888.00 2010-06-07 13:18:30.404 158 18346.47 91.01 52477.01 88888.00 2010-06-07 13:18:30.904 158 18346.60 90.98 52477.00 88888.00 2010-06-07 13:18:31.404 158 18346.54 90.98 52477.01 88888.00 2010-06-07 13:18:31.904 158 18346.53 90.98 52477.02 88888.00 2010-06-07 13:18:32.404 158 18346.57 91.08 52476.95 88888.00 2010-06-07 13:18:32.904 158 18346.56 91.10 52476.92 88888.00 2010-06-07 13:18:33.404 158 18346.56 91.09 52477.05 88888.00 2010-06-07 13:18:33.904 158 18346.58 91.07 52477.06 88888.00 2010-06-07 13:18:34.404 158 18346.53 91.07 52477.08 88888.00 2010-06-07 13:18:34.904 158 18346.58 91.08 52477.07 88888.00 2010-06-07 13:18:35.404 158 18346.63 91.05 52477.16 88888.00 2010-06-07 13:18:35.904 158 18346.68 91.04 52477.17 88888.00 2010-06-07 13:18:36.404 158 18346.69 91.02 52477.12 88888.00 2010-06-07 13:18:36.904 158 18346.61 91.06 52477.25 88888.00 2010-06-07 13:18:37.404 158 18346.62 91.07 52477.32 88888.00 2010-06-07 13:18:37.904 158 18346.73 91.03 52477.34 88888.00 2010-06-07 13:18:38.404 158 18346.56 91.06 52477.32 88888.00 2010-06-07 13:18:38.904 158 18346.46 91.06 52477.24 88888.00 2010-06-07 13:18:39.404 158 18346.45 91.11 52477.14 88888.00 2010-06-07 13:18:39.904 158 18346.46 91.26 52477.04 88888.00 2010-06-07 13:18:40.404 158 18346.49 91.28 52477.08 88888.00 2010-06-07 13:18:40.904 158 18346.56 91.29 52477.06 88888.00 2010-06-07 13:18:41.404 158 18346.54 91.26 52477.00 88888.00 2010-06-07 13:18:41.904 158 18346.52 91.25 52477.04 88888.00 2010-06-07 13:18:42.404 158 18346.60 91.21 52477.11 88888.00 2010-06-07 13:18:42.904 158 18346.57 91.24 52477.02 88888.00 2010-06-07 13:18:43.404 158 18346.54 91.23 52476.98 88888.00 2010-06-07 13:18:43.904 158 18346.62 91.29 52477.04 88888.00 2010-06-07 13:18:44.404 158 18346.54 91.26 52477.24 88888.00 2010-06-07 13:18:44.904 158 18346.48 91.18 52477.43 88888.00 2010-06-07 13:18:45.404 158 18346.47 91.18 52477.32 88888.00 2010-06-07 13:18:45.904 158 18346.38 91.21 52477.28 88888.00 2010-06-07 13:18:46.404 158 18346.42 91.19 52477.21 88888.00 2010-06-07 13:18:46.904 158 18346.42 91.20 52477.24 88888.00 2010-06-07 13:18:47.404 158 18346.36 91.23 52477.31 88888.00 2010-06-07 13:18:47.904 158 18346.25 91.24 52477.28 88888.00 2010-06-07 13:18:48.404 158 18346.31 91.15 52477.21 88888.00 2010-06-07 13:18:48.904 158 18346.41 91.14 52477.20 88888.00 2010-06-07 13:18:49.404 158 18346.30 91.07 52477.36 88888.00 2010-06-07 13:18:49.904 158 18346.26 91.07 52477.32 88888.00 2010-06-07 13:18:50.404 158 18346.28 91.07 52477.38 88888.00 2010-06-07 13:18:50.904 158 18346.24 91.10 52477.38 88888.00 2010-06-07 13:18:51.404 158 18346.17 91.06 52477.36 88888.00 2010-06-07 13:18:51.904 158 18346.22 91.03 52477.31 88888.00 2010-06-07 13:18:52.404 158 18346.28 91.02 52477.35 88888.00 2010-06-07 13:18:52.904 158 18346.25 91.01 52477.35 88888.00 2010-06-07 13:18:53.404 158 18346.20 90.91 52477.27 88888.00 2010-06-07 13:18:53.904 158 18346.28 90.90 52477.20 88888.00 2010-06-07 13:18:54.404 158 18346.36 90.86 52477.16 88888.00 2010-06-07 13:18:54.904 158 18346.41 90.84 52477.24 88888.00 2010-06-07 13:18:55.404 158 18346.43 90.75 52477.27 88888.00 2010-06-07 13:18:55.904 158 18346.30 90.73 52477.17 88888.00 2010-06-07 13:18:56.404 158 18346.30 90.72 52477.25 88888.00 2010-06-07 13:18:56.904 158 18346.30 90.77 52477.29 88888.00 2010-06-07 13:18:57.404 158 18346.22 90.78 52477.24 88888.00 2010-06-07 13:18:57.904 158 18346.16 90.88 52477.26 88888.00 2010-06-07 13:18:58.404 158 18346.27 90.94 52477.24 88888.00 2010-06-07 13:18:58.904 158 18346.34 90.87 52477.17 88888.00 2010-06-07 13:18:59.404 158 18346.38 90.89 52477.23 88888.00 2010-06-07 13:18:59.904 158 18346.34 90.85 52477.29 88888.00 2010-06-07 13:19:00.404 158 18346.36 90.79 52477.26 88888.00 2010-06-07 13:19:00.904 158 18346.39 90.83 52477.29 88888.00 2010-06-07 13:19:01.404 158 18346.35 90.84 52477.28 88888.00 2010-06-07 13:19:01.904 158 18346.31 90.80 52477.27 88888.00 2010-06-07 13:19:02.404 158 18346.37 90.67 52477.31 88888.00 2010-06-07 13:19:02.904 158 18346.46 90.75 52477.34 88888.00 2010-06-07 13:19:03.404 158 18346.45 90.83 52477.31 88888.00 2010-06-07 13:19:03.904 158 18346.49 90.86 52477.26 88888.00 2010-06-07 13:19:04.404 158 18346.48 90.91 52477.23 88888.00 2010-06-07 13:19:04.904 158 18346.43 90.94 52477.29 88888.00 2010-06-07 13:19:05.404 158 18346.38 90.97 52477.31 88888.00 2010-06-07 13:19:05.904 158 18346.29 91.03 52477.39 88888.00 2010-06-07 13:19:06.404 158 18346.31 91.00 52477.43 88888.00 2010-06-07 13:19:06.904 158 18346.45 91.01 52477.49 88888.00 2010-06-07 13:19:07.404 158 18346.38 91.04 52477.60 88888.00 2010-06-07 13:19:07.904 158 18346.36 91.01 52477.61 88888.00 2010-06-07 13:19:08.404 158 18346.46 91.10 52477.43 88888.00 2010-06-07 13:19:08.904 158 18346.43 91.16 52477.38 88888.00 2010-06-07 13:19:09.404 158 18346.45 91.16 52477.35 88888.00 2010-06-07 13:19:09.904 158 18346.42 91.23 52477.27 88888.00 2010-06-07 13:19:10.404 158 18346.29 91.24 52477.29 88888.00 2010-06-07 13:19:10.904 158 18346.29 91.24 52477.37 88888.00 2010-06-07 13:19:11.404 158 18346.40 91.24 52477.34 88888.00 2010-06-07 13:19:11.904 158 18346.35 91.20 52477.27 88888.00 2010-06-07 13:19:12.404 158 18346.28 91.16 52477.24 88888.00 2010-06-07 13:19:12.904 158 18346.40 91.23 52477.35 88888.00 2010-06-07 13:19:13.404 158 18346.46 91.35 52477.37 88888.00 2010-06-07 13:19:13.904 158 18346.47 91.38 52477.35 88888.00 2010-06-07 13:19:14.404 158 18346.48 91.37 52477.20 88888.00 2010-06-07 13:19:14.904 158 18346.46 91.32 52477.08 88888.00 2010-06-07 13:19:15.404 158 18346.42 91.28 52476.98 88888.00 2010-06-07 13:19:15.904 158 18346.41 91.36 52477.00 88888.00 2010-06-07 13:19:16.404 158 18346.46 91.33 52476.96 88888.00 2010-06-07 13:19:16.904 158 18346.57 91.33 52476.74 88888.00 2010-06-07 13:19:17.404 158 18346.61 91.37 52476.68 88888.00 2010-06-07 13:19:17.904 158 18346.60 91.41 52476.79 88888.00 2010-06-07 13:19:18.404 158 18346.59 91.48 52476.84 88888.00 2010-06-07 13:19:18.904 158 18346.62 91.40 52476.86 88888.00 2010-06-07 13:19:19.404 158 18346.72 91.32 52476.78 88888.00 2010-06-07 13:19:19.904 158 18346.68 91.31 52476.84 88888.00 2010-06-07 13:19:20.404 158 18346.71 91.30 52476.92 88888.00 2010-06-07 13:19:20.904 158 18346.67 91.32 52477.05 88888.00 2010-06-07 13:19:21.404 158 18346.51 91.34 52476.95 88888.00 2010-06-07 13:19:21.904 158 18346.41 91.38 52476.93 88888.00 2010-06-07 13:19:22.404 158 18346.46 91.35 52476.90 88888.00 2010-06-07 13:19:22.904 158 18346.52 91.33 52477.05 88888.00 2010-06-07 13:19:23.404 158 18346.50 91.32 52477.04 88888.00 2010-06-07 13:19:23.904 158 18346.53 91.37 52477.02 88888.00 2010-06-07 13:19:24.404 158 18346.52 91.30 52476.93 88888.00 2010-06-07 13:19:24.904 158 18346.50 91.23 52476.82 88888.00 2010-06-07 13:19:25.404 158 18346.51 91.22 52476.86 88888.00 2010-06-07 13:19:25.904 158 18346.51 91.22 52476.91 88888.00 2010-06-07 13:19:26.404 158 18346.59 91.26 52476.93 88888.00 2010-06-07 13:19:26.904 158 18346.52 91.20 52476.96 88888.00 2010-06-07 13:19:27.404 158 18346.42 91.15 52476.95 88888.00 2010-06-07 13:19:27.904 158 18346.48 91.18 52476.98 88888.00 2010-06-07 13:19:28.404 158 18346.49 91.14 52477.00 88888.00 2010-06-07 13:19:28.904 158 18346.40 91.12 52477.04 88888.00 2010-06-07 13:19:29.404 158 18346.43 91.13 52476.97 88888.00 2010-06-07 13:19:29.904 158 18346.38 91.05 52477.08 88888.00 2010-06-07 13:19:30.404 158 18346.46 91.02 52477.18 88888.00 2010-06-07 13:19:30.904 158 18346.47 90.99 52477.30 88888.00 2010-06-07 13:19:31.404 158 18346.40 90.97 52477.23 88888.00 2010-06-07 13:19:31.904 158 18346.38 91.07 52477.18 88888.00 2010-06-07 13:19:32.404 158 18346.47 91.03 52477.14 88888.00 2010-06-07 13:19:32.904 158 18346.43 91.01 52477.11 88888.00 2010-06-07 13:19:33.404 158 18346.28 91.06 52477.08 88888.00 2010-06-07 13:19:33.904 158 18346.27 90.97 52477.14 88888.00 2010-06-07 13:19:34.404 158 18346.27 90.88 52477.16 88888.00 2010-06-07 13:19:34.904 158 18346.28 90.94 52477.11 88888.00 2010-06-07 13:19:35.404 158 18346.14 90.99 52477.01 88888.00 2010-06-07 13:19:35.904 158 18346.22 90.97 52477.01 88888.00 2010-06-07 13:19:36.404 158 18346.31 90.96 52477.18 88888.00 2010-06-07 13:19:36.904 158 18346.25 90.92 52477.08 88888.00 2010-06-07 13:19:37.404 158 18346.25 90.91 52477.11 88888.00 2010-06-07 13:19:37.904 158 18346.24 90.83 52477.19 88888.00 2010-06-07 13:19:38.404 158 18346.25 90.78 52477.29 88888.00 2010-06-07 13:19:38.904 158 18346.18 90.75 52477.34 88888.00 2010-06-07 13:19:39.404 158 18346.36 90.80 52477.26 88888.00 2010-06-07 13:19:39.904 158 18346.35 90.74 52477.21 88888.00 2010-06-07 13:19:40.404 158 18346.08 90.66 52477.39 88888.00 2010-06-07 13:19:40.904 158 18346.14 90.71 52477.41 88888.00 2010-06-07 13:19:41.404 158 18346.34 90.71 52477.37 88888.00 2010-06-07 13:19:41.904 158 18346.39 90.70 52477.32 88888.00 2010-06-07 13:19:42.404 158 18346.30 90.73 52477.44 88888.00 2010-06-07 13:19:42.904 158 18346.27 90.69 52477.51 88888.00 2010-06-07 13:19:43.404 158 18346.37 90.67 52477.49 88888.00 2010-06-07 13:19:43.904 158 18346.50 90.55 52477.49 88888.00 2010-06-07 13:19:44.404 158 18346.45 90.66 52477.38 88888.00 2010-06-07 13:19:44.904 158 18346.38 90.77 52477.39 88888.00 2010-06-07 13:19:45.404 158 18346.36 90.81 52477.39 88888.00 2010-06-07 13:19:45.904 158 18346.30 90.76 52477.37 88888.00 2010-06-07 13:19:46.404 158 18346.30 90.71 52477.36 88888.00 2010-06-07 13:19:46.904 158 18346.39 90.81 52477.37 88888.00 2010-06-07 13:19:47.404 158 18346.36 90.83 52477.34 88888.00 2010-06-07 13:19:47.904 158 18346.39 90.82 52477.42 88888.00 2010-06-07 13:19:48.404 158 18346.40 90.85 52477.54 88888.00 2010-06-07 13:19:48.904 158 18346.36 90.86 52477.51 88888.00 2010-06-07 13:19:49.404 158 18346.37 90.82 52477.43 88888.00 2010-06-07 13:19:49.904 158 18346.35 90.89 52477.43 88888.00 2010-06-07 13:19:50.404 158 18346.34 90.89 52477.55 88888.00 2010-06-07 13:19:50.904 158 18346.41 90.82 52477.52 88888.00 2010-06-07 13:19:51.404 158 18346.51 90.85 52477.54 88888.00 2010-06-07 13:19:51.904 158 18346.54 90.86 52477.48 88888.00 2010-06-07 13:19:52.404 158 18346.59 90.81 52477.38 88888.00 2010-06-07 13:19:52.904 158 18346.57 90.84 52477.32 88888.00 2010-06-07 13:19:53.404 158 18346.40 90.84 52477.23 88888.00 2010-06-07 13:19:53.904 158 18346.53 90.82 52477.14 88888.00 2010-06-07 13:19:54.404 158 18346.61 90.82 52477.14 88888.00 2010-06-07 13:19:54.904 158 18346.68 90.90 52477.23 88888.00 2010-06-07 13:19:55.404 158 18346.68 90.92 52477.28 88888.00 2010-06-07 13:19:55.904 158 18346.62 90.91 52477.29 88888.00 2010-06-07 13:19:56.404 158 18346.68 90.85 52477.21 88888.00 2010-06-07 13:19:56.904 158 18346.73 90.85 52477.25 88888.00 2010-06-07 13:19:57.404 158 18346.69 90.91 52477.31 88888.00 2010-06-07 13:19:57.904 158 18346.60 90.94 52477.29 88888.00 2010-06-07 13:19:58.404 158 18346.57 90.98 52477.26 88888.00 2010-06-07 13:19:58.904 158 18346.59 90.96 52477.31 88888.00 2010-06-07 13:19:59.404 158 18346.59 90.96 52477.31 88888.00 2010-06-07 13:19:59.904 158 18346.59 91.02 52477.24 88888.00 2010-06-07 13:20:00.404 158 18346.62 91.03 52477.07 88888.00 2010-06-07 13:20:00.904 158 18346.57 91.04 52477.36 88888.00 2010-06-07 13:20:01.404 158 18346.50 91.01 52477.46 88888.00 2010-06-07 13:20:01.904 158 18346.52 91.06 52477.41 88888.00 2010-06-07 13:20:02.404 158 18346.46 91.10 52477.31 88888.00 2010-06-07 13:20:02.904 158 18346.43 91.03 52477.35 88888.00 2010-06-07 13:20:03.404 158 18346.45 90.99 52477.32 88888.00 2010-06-07 13:20:03.904 158 18346.51 91.01 52477.38 88888.00 2010-06-07 13:20:04.404 158 18346.53 91.05 52477.36 88888.00 2010-06-07 13:20:04.904 158 18346.56 91.01 52477.39 88888.00 2010-06-07 13:20:05.404 158 18346.58 90.95 52477.34 88888.00 2010-06-07 13:20:05.904 158 18346.53 90.96 52477.39 88888.00 2010-06-07 13:20:06.404 158 18346.59 90.95 52477.32 88888.00 2010-06-07 13:20:06.904 158 18346.38 90.90 52477.31 88888.00 2010-06-07 13:20:07.404 158 18346.41 90.88 52477.21 88888.00 2010-06-07 13:20:07.904 158 18346.43 90.89 52477.07 88888.00 2010-06-07 13:20:08.404 158 18346.45 90.88 52477.13 88888.00 2010-06-07 13:20:08.904 158 18346.49 90.85 52477.26 88888.00 2010-06-07 13:20:09.404 158 18346.48 90.79 52477.32 88888.00 2010-06-07 13:20:09.904 158 18346.50 90.72 52477.17 88888.00 2010-06-07 13:20:10.404 158 18346.45 90.64 52477.14 88888.00 2010-06-07 13:20:10.904 158 18346.50 90.64 52477.16 88888.00 2010-06-07 13:20:11.404 158 18346.51 90.66 52477.16 88888.00 2010-06-07 13:20:11.904 158 18346.49 90.73 52477.12 88888.00 2010-06-07 13:20:12.404 158 18346.51 90.76 52477.19 88888.00 2010-06-07 13:20:12.904 158 18346.50 90.79 52477.52 88888.00 2010-06-07 13:20:13.404 158 18346.46 90.82 52477.54 88888.00 2010-06-07 13:20:13.904 158 18346.53 90.77 52477.43 88888.00 2010-06-07 13:20:14.404 158 18346.45 90.83 52477.62 88888.00 2010-06-07 13:20:14.904 158 18346.48 90.90 52477.53 88888.00 2010-06-07 13:20:15.404 158 18346.39 90.84 52477.28 88888.00 2010-06-07 13:20:15.904 158 18346.36 90.76 52477.32 88888.00 2010-06-07 13:20:16.404 158 18346.40 90.74 52477.32 88888.00 2010-06-07 13:20:16.904 158 18346.37 90.75 52477.46 88888.00 2010-06-07 13:20:17.404 158 18346.53 90.79 52477.50 88888.00 2010-06-07 13:20:17.904 158 18346.43 90.85 52477.48 88888.00 2010-06-07 13:20:18.404 158 18346.22 90.90 52477.42 88888.00 2010-06-07 13:20:18.904 158 18346.17 90.89 52477.44 88888.00 2010-06-07 13:20:19.404 158 18346.05 90.82 52477.51 88888.00 2010-06-07 13:20:19.904 158 18346.15 90.78 52477.43 88888.00 2010-06-07 13:20:20.404 158 18346.14 90.80 52477.37 88888.00 2010-06-07 13:20:20.904 158 18346.05 90.79 52477.35 88888.00 2010-06-07 13:20:21.404 158 18345.91 90.75 52477.42 88888.00 2010-06-07 13:20:21.904 158 18345.87 90.76 52477.51 88888.00 2010-06-07 13:20:22.404 158 18345.99 90.74 52477.53 88888.00 2010-06-07 13:20:22.904 158 18346.10 90.78 52477.40 88888.00 2010-06-07 13:20:23.404 158 18346.11 90.85 52477.44 88888.00 2010-06-07 13:20:23.904 158 18346.20 90.86 52477.26 88888.00 2010-06-07 13:20:24.404 158 18346.14 90.78 52477.47 88888.00 2010-06-07 13:20:24.904 158 18346.08 90.81 52477.48 88888.00 2010-06-07 13:20:25.404 158 18346.02 90.78 52477.40 88888.00 2010-06-07 13:20:25.904 158 18345.96 90.82 52477.38 88888.00 2010-06-07 13:20:26.404 158 18346.03 90.94 52477.35 88888.00 2010-06-07 13:20:26.904 158 18346.16 90.96 52477.51 88888.00 2010-06-07 13:20:27.404 158 18346.35 90.98 52477.56 88888.00 2010-06-07 13:20:27.904 158 18346.31 90.98 52477.62 88888.00 2010-06-07 13:20:28.404 158 18346.22 91.00 52477.60 88888.00 2010-06-07 13:20:28.904 158 18346.15 91.08 52477.56 88888.00 2010-06-07 13:20:29.404 158 18346.21 91.09 52477.62 88888.00 2010-06-07 13:20:29.904 158 18346.21 91.07 52477.65 88888.00 2010-06-07 13:20:30.404 158 18346.19 90.99 52477.58 88888.00 2010-06-07 13:20:30.904 158 18346.20 91.01 52477.71 88888.00 2010-06-07 13:20:31.404 158 18346.17 91.13 52477.71 88888.00 2010-06-07 13:20:31.904 158 18346.17 91.13 52477.53 88888.00 2010-06-07 13:20:32.404 158 18346.17 91.15 52477.60 88888.00 2010-06-07 13:20:32.904 158 18346.11 91.10 52477.62 88888.00 2010-06-07 13:20:33.404 158 18346.04 91.16 52477.59 88888.00 2010-06-07 13:20:33.904 158 18346.00 91.14 52477.67 88888.00 2010-06-07 13:20:34.404 158 18346.15 91.19 52477.75 88888.00 2010-06-07 13:20:34.904 158 18346.24 91.23 52477.69 88888.00 2010-06-07 13:20:35.404 158 18346.36 91.26 52477.76 88888.00 2010-06-07 13:20:35.904 158 18346.43 91.32 52477.83 88888.00 2010-06-07 13:20:36.404 158 18346.42 91.37 52477.84 88888.00 2010-06-07 13:20:36.904 158 18346.29 91.40 52477.76 88888.00 2010-06-07 13:20:37.404 158 18346.28 91.42 52477.67 88888.00 2010-06-07 13:20:37.904 158 18346.30 91.37 52477.70 88888.00 2010-06-07 13:20:38.404 158 18346.27 91.32 52477.71 88888.00 2010-06-07 13:20:38.904 158 18346.39 91.38 52477.76 88888.00 2010-06-07 13:20:39.404 158 18346.30 91.43 52477.75 88888.00 2010-06-07 13:20:39.904 158 18346.29 91.41 52477.75 88888.00 2010-06-07 13:20:40.404 158 18346.25 91.41 52477.69 88888.00 2010-06-07 13:20:40.904 158 18346.37 91.47 52477.55 88888.00 2010-06-07 13:20:41.404 158 18346.40 91.59 52477.49 88888.00 2010-06-07 13:20:41.904 158 18346.37 91.55 52477.27 88888.00 2010-06-07 13:20:42.404 158 18346.35 91.48 52477.05 88888.00 2010-06-07 13:20:42.904 158 18346.35 91.43 52477.15 88888.00 2010-06-07 13:20:43.404 158 18346.35 91.39 52477.09 88888.00 2010-06-07 13:20:43.904 158 18346.29 91.44 52477.00 88888.00 2010-06-07 13:20:44.404 158 18346.29 91.36 52477.25 88888.00 2010-06-07 13:20:44.904 158 18346.34 91.29 52477.29 88888.00 2010-06-07 13:20:45.404 158 18346.31 91.32 52477.21 88888.00 2010-06-07 13:20:45.904 158 18346.26 91.46 52477.28 88888.00 2010-06-07 13:20:46.404 158 18346.26 91.50 52477.27 88888.00 2010-06-07 13:20:46.904 158 18346.20 91.55 52477.29 88888.00 2010-06-07 13:20:47.404 158 18346.24 91.58 52477.36 88888.00 2010-06-07 13:20:47.904 158 18346.24 91.54 52477.28 88888.00 2010-06-07 13:20:48.404 158 18346.25 91.47 52477.19 88888.00 2010-06-07 13:20:48.904 158 18346.37 91.50 52477.21 88888.00 2010-06-07 13:20:49.404 158 18346.35 91.55 52477.24 88888.00 2010-06-07 13:20:49.904 158 18346.25 91.51 52477.34 88888.00 2010-06-07 13:20:50.404 158 18346.15 91.51 52477.34 88888.00 2010-06-07 13:20:50.904 158 18346.08 91.52 52477.20 88888.00 2010-06-07 13:20:51.404 158 18346.16 91.48 52477.12 88888.00 2010-06-07 13:20:51.904 158 18346.20 91.48 52477.07 88888.00 2010-06-07 13:20:52.404 158 18346.19 91.49 52477.21 88888.00 2010-06-07 13:20:52.904 158 18346.16 91.45 52477.30 88888.00 2010-06-07 13:20:53.404 158 18346.18 91.43 52477.34 88888.00 2010-06-07 13:20:53.904 158 18346.10 91.43 52477.41 88888.00 2010-06-07 13:20:54.404 158 18346.14 91.41 52477.37 88888.00 2010-06-07 13:20:54.904 158 18346.28 91.44 52477.34 88888.00 2010-06-07 13:20:55.404 158 18346.19 91.51 52477.25 88888.00 2010-06-07 13:20:55.904 158 18346.13 91.48 52477.38 88888.00 2010-06-07 13:20:56.404 158 18346.20 91.50 52477.30 88888.00 2010-06-07 13:20:56.904 158 18346.17 91.45 52477.19 88888.00 2010-06-07 13:20:57.404 158 18346.17 91.41 52477.25 88888.00 2010-06-07 13:20:57.904 158 18346.13 91.41 52477.34 88888.00 2010-06-07 13:20:58.404 158 18346.08 91.39 52477.34 88888.00 2010-06-07 13:20:58.904 158 18346.11 91.40 52477.34 88888.00 2010-06-07 13:20:59.404 158 18346.09 91.38 52477.31 88888.00 2010-06-07 13:20:59.904 158 18346.08 91.36 52477.37 88888.00 2010-06-07 13:21:00.404 158 18346.09 91.32 52477.40 88888.00 2010-06-07 13:21:00.904 158 18346.11 91.37 52477.41 88888.00 2010-06-07 13:21:01.404 158 18346.21 91.36 52477.36 88888.00 2010-06-07 13:21:01.904 158 18346.32 91.36 52477.23 88888.00 2010-06-07 13:21:02.404 158 18346.24 91.37 52477.12 88888.00 2010-06-07 13:21:02.904 158 18346.27 91.38 52476.97 88888.00 2010-06-07 13:21:03.404 158 18346.28 91.41 52477.11 88888.00 2010-06-07 13:21:03.904 158 18346.29 91.35 52477.06 88888.00 2010-06-07 13:21:04.404 158 18346.36 91.25 52477.06 88888.00 2010-06-07 13:21:04.904 158 18346.34 91.17 52477.25 88888.00 2010-06-07 13:21:05.404 158 18346.30 91.16 52477.31 88888.00 2010-06-07 13:21:05.904 158 18346.38 91.17 52477.26 88888.00 2010-06-07 13:21:06.404 158 18346.38 91.19 52477.23 88888.00 2010-06-07 13:21:06.904 158 18346.34 91.12 52476.94 88888.00 2010-06-07 13:21:07.404 158 18346.28 91.17 52476.94 88888.00 2010-06-07 13:21:07.904 158 18346.34 91.20 52476.96 88888.00 2010-06-07 13:21:08.404 158 18346.21 91.17 52476.94 88888.00 2010-06-07 13:21:08.904 158 18346.19 91.16 52476.91 88888.00 2010-06-07 13:21:09.404 158 18346.36 91.10 52476.97 88888.00 2010-06-07 13:21:09.904 158 18346.43 91.06 52477.02 88888.00 2010-06-07 13:21:10.404 158 18346.35 91.06 52477.03 88888.00 2010-06-07 13:21:10.904 158 18346.42 91.06 52477.03 88888.00 2010-06-07 13:21:11.404 158 18346.46 91.09 52476.91 88888.00 2010-06-07 13:21:11.904 158 18346.48 91.05 52476.92 88888.00 2010-06-07 13:21:12.404 158 18346.52 91.07 52477.00 88888.00 2010-06-07 13:21:12.904 158 18346.40 91.03 52477.02 88888.00 2010-06-07 13:21:13.404 158 18346.43 91.01 52476.98 88888.00 2010-06-07 13:21:13.904 158 18346.49 90.96 52477.13 88888.00 2010-06-07 13:21:14.404 158 18346.62 90.95 52477.32 88888.00 2010-06-07 13:21:14.904 158 18346.61 91.03 52477.34 88888.00 2010-06-07 13:21:15.404 158 18346.70 91.03 52477.29 88888.00 2010-06-07 13:21:15.904 158 18346.69 91.09 52477.28 88888.00 2010-06-07 13:21:16.404 158 18346.57 91.07 52477.23 88888.00 2010-06-07 13:21:16.904 158 18346.48 91.02 52477.18 88888.00 2010-06-07 13:21:17.404 158 18346.50 90.99 52477.17 88888.00 2010-06-07 13:21:17.904 158 18346.46 91.03 52477.16 88888.00 2010-06-07 13:21:18.404 158 18346.68 91.03 52477.24 88888.00 2010-06-07 13:21:18.904 158 18346.69 91.11 52477.31 88888.00 2010-06-07 13:21:19.404 158 18346.68 91.03 52477.39 88888.00 2010-06-07 13:21:19.904 158 18346.63 91.08 52477.30 88888.00 2010-06-07 13:21:20.404 158 18346.58 91.08 52477.21 88888.00 2010-06-07 13:21:20.904 158 18346.54 91.06 52477.31 88888.00 2010-06-07 13:21:21.404 158 18346.53 91.07 52477.15 88888.00 2010-06-07 13:21:21.904 158 18346.72 90.96 52477.03 88888.00 2010-06-07 13:21:22.404 158 18346.74 90.88 52477.07 88888.00 2010-06-07 13:21:22.904 158 18346.78 90.84 52477.02 88888.00 2010-06-07 13:21:23.404 158 18346.73 90.89 52477.07 88888.00 2010-06-07 13:21:23.904 158 18346.62 90.96 52477.11 88888.00 2010-06-07 13:21:24.404 158 18346.64 91.03 52477.12 88888.00 2010-06-07 13:21:24.904 158 18346.79 90.96 52477.24 88888.00 2010-06-07 13:21:25.404 158 18346.83 90.88 52477.27 88888.00 2010-06-07 13:21:25.904 158 18346.73 90.83 52477.19 88888.00 2010-06-07 13:21:26.404 158 18346.74 90.87 52477.21 88888.00 2010-06-07 13:21:26.904 158 18346.71 90.96 52477.14 88888.00 2010-06-07 13:21:27.404 158 18346.76 90.95 52477.05 88888.00 2010-06-07 13:21:27.904 158 18346.69 90.91 52477.02 88888.00 2010-06-07 13:21:28.404 158 18346.69 91.01 52477.01 88888.00 2010-06-07 13:21:28.904 158 18346.81 91.06 52477.01 88888.00 2010-06-07 13:21:29.404 158 18346.79 91.06 52477.03 88888.00 2010-06-07 13:21:29.904 158 18346.76 90.99 52477.06 88888.00 2010-06-07 13:21:30.404 158 18346.84 91.00 52477.08 88888.00 2010-06-07 13:21:30.904 158 18346.79 91.04 52477.16 88888.00 2010-06-07 13:21:31.404 158 18346.71 90.96 52477.31 88888.00 2010-06-07 13:21:31.904 158 18346.64 90.88 52477.36 88888.00 2010-06-07 13:21:32.404 158 18346.84 90.84 52477.32 88888.00 2010-06-07 13:21:32.904 158 18346.93 90.88 52477.29 88888.00 2010-06-07 13:21:33.404 158 18346.85 90.96 52477.31 88888.00 2010-06-07 13:21:33.904 158 18346.86 90.96 52477.27 88888.00 2010-06-07 13:21:34.404 158 18346.83 90.88 52477.26 88888.00 2010-06-07 13:21:34.904 158 18346.82 90.87 52477.37 88888.00 2010-06-07 13:21:35.404 158 18346.98 90.89 52477.39 88888.00 2010-06-07 13:21:35.904 158 18347.15 90.91 52477.53 88888.00 2010-06-07 13:21:36.404 158 18347.22 90.91 52477.50 88888.00 2010-06-07 13:21:36.904 158 18347.25 90.89 52477.46 88888.00 2010-06-07 13:21:37.404 158 18346.95 90.95 52477.36 88888.00 2010-06-07 13:21:37.904 158 18346.89 90.86 52477.43 88888.00 2010-06-07 13:21:38.404 158 18346.78 90.87 52477.46 88888.00 2010-06-07 13:21:38.904 158 18346.82 90.95 52477.44 88888.00 2010-06-07 13:21:39.404 158 18346.73 90.92 52477.55 88888.00 2010-06-07 13:21:39.904 158 18346.69 90.82 52477.48 88888.00 2010-06-07 13:21:40.404 158 18346.82 90.84 52477.38 88888.00 2010-06-07 13:21:40.904 158 18346.79 90.76 52477.42 88888.00 2010-06-07 13:21:41.404 158 18346.79 90.71 52477.31 88888.00 2010-06-07 13:21:41.904 158 18346.78 90.68 52477.28 88888.00 2010-06-07 13:21:42.404 158 18346.78 90.67 52477.31 88888.00 2010-06-07 13:21:42.904 158 18346.70 90.71 52477.28 88888.00 2010-06-07 13:21:43.404 158 18346.64 90.71 52477.44 88888.00 2010-06-07 13:21:43.904 158 18346.62 90.74 52477.58 88888.00 2010-06-07 13:21:44.404 158 18346.46 90.69 52477.66 88888.00 2010-06-07 13:21:44.904 158 18346.54 90.56 52477.53 88888.00 2010-06-07 13:21:45.404 158 18346.57 90.57 52477.43 88888.00 2010-06-07 13:21:45.904 158 18346.64 90.64 52477.39 88888.00 2010-06-07 13:21:46.404 158 18346.83 90.62 52477.40 88888.00 2010-06-07 13:21:46.904 158 18346.85 90.59 52477.43 88888.00 2010-06-07 13:21:47.404 158 18346.93 90.61 52477.52 88888.00 2010-06-07 13:21:47.904 158 18346.82 90.70 52477.51 88888.00 2010-06-07 13:21:48.404 158 18346.79 90.68 52477.46 88888.00 2010-06-07 13:21:48.904 158 18346.76 90.58 52477.41 88888.00 2010-06-07 13:21:49.404 158 18346.78 90.53 52477.26 88888.00 2010-06-07 13:21:49.904 158 18346.94 90.54 52477.17 88888.00 2010-06-07 13:21:50.404 158 18346.90 90.48 52477.34 88888.00 2010-06-07 13:21:50.904 158 18346.89 90.48 52477.35 88888.00 2010-06-07 13:21:51.404 158 18346.93 90.42 52477.29 88888.00 2010-06-07 13:21:51.904 158 18346.81 90.37 52477.26 88888.00 2010-06-07 13:21:52.404 158 18346.87 90.37 52477.24 88888.00 2010-06-07 13:21:52.904 158 18347.01 90.35 52477.31 88888.00 2010-06-07 13:21:53.404 158 18346.90 90.34 52477.44 88888.00 2010-06-07 13:21:53.904 158 18346.96 90.37 52477.42 88888.00 2010-06-07 13:21:54.404 158 18347.02 90.33 52477.35 88888.00 2010-06-07 13:21:54.904 158 18347.01 90.36 52477.38 88888.00 2010-06-07 13:21:55.404 158 18346.90 90.36 52477.27 88888.00 2010-06-07 13:21:55.904 158 18346.92 90.39 52477.26 88888.00 2010-06-07 13:21:56.404 158 18346.98 90.38 52477.37 88888.00 2010-06-07 13:21:56.904 158 18346.98 90.31 52477.34 88888.00 2010-06-07 13:21:57.404 158 18347.02 90.38 52477.46 88888.00 2010-06-07 13:21:57.904 158 18347.02 90.39 52477.44 88888.00 2010-06-07 13:21:58.404 158 18347.03 90.36 52477.40 88888.00 2010-06-07 13:21:58.904 158 18347.07 90.46 52477.50 88888.00 2010-06-07 13:21:59.404 158 18347.17 90.55 52477.43 88888.00 2010-06-07 13:21:59.904 158 18347.05 90.56 52477.39 88888.00 2010-06-07 13:22:00.404 158 18347.08 90.54 52477.37 88888.00 2010-06-07 13:22:00.904 158 18347.06 90.41 52477.28 88888.00 2010-06-07 13:22:01.404 158 18347.05 90.41 52477.24 88888.00 2010-06-07 13:22:01.904 158 18346.98 90.40 52477.23 88888.00 2010-06-07 13:22:02.404 158 18346.95 90.44 52477.28 88888.00 2010-06-07 13:22:02.904 158 18346.98 90.49 52477.39 88888.00 2010-06-07 13:22:03.404 158 18346.97 90.57 52477.38 88888.00 2010-06-07 13:22:03.904 158 18347.02 90.70 52477.35 88888.00 2010-06-07 13:22:04.404 158 18346.98 90.62 52477.28 88888.00 2010-06-07 13:22:04.904 158 18346.98 90.62 52477.15 88888.00 2010-06-07 13:22:05.404 158 18346.83 90.56 52477.01 88888.00 2010-06-07 13:22:05.904 158 18346.64 90.66 52477.07 88888.00 2010-06-07 13:22:06.404 158 18346.64 90.66 52477.05 88888.00 2010-06-07 13:22:06.904 158 18346.72 90.57 52477.12 88888.00 2010-06-07 13:22:07.404 158 18346.72 90.56 52477.23 88888.00 2010-06-07 13:22:07.904 158 18346.69 90.57 52477.17 88888.00 2010-06-07 13:22:08.404 158 18346.94 90.69 52477.13 88888.00 2010-06-07 13:22:08.904 158 18346.97 90.67 52477.25 88888.00 2010-06-07 13:22:09.404 158 18346.93 90.62 52477.17 88888.00 2010-06-07 13:22:09.904 158 18346.90 90.72 52477.14 88888.00 2010-06-07 13:22:10.404 158 18346.81 90.69 52477.09 88888.00 2010-06-07 13:22:10.904 158 18346.92 90.67 52477.04 88888.00 2010-06-07 13:22:11.404 158 18347.01 90.76 52477.16 88888.00 2010-06-07 13:22:11.904 158 18346.97 90.62 52477.11 88888.00 2010-06-07 13:22:12.404 158 18346.98 90.62 52477.13 88888.00 2010-06-07 13:22:12.904 158 18346.90 90.65 52477.28 88888.00 2010-06-07 13:22:13.404 158 18346.86 90.70 52477.26 88888.00 2010-06-07 13:22:13.904 158 18346.84 90.66 52477.25 88888.00 2010-06-07 13:22:14.404 158 18346.81 90.66 52477.46 88888.00 2010-06-07 13:22:14.904 158 18346.81 90.64 52477.71 88888.00 2010-06-07 13:22:15.404 158 18346.80 90.70 52477.74 88888.00 2010-06-07 13:22:15.904 158 18346.78 90.76 52477.66 88888.00 2010-06-07 13:22:16.404 158 18346.78 90.72 52477.40 88888.00 2010-06-07 13:22:16.904 158 18346.67 90.64 52477.44 88888.00 2010-06-07 13:22:17.404 158 18346.80 90.56 52477.52 88888.00 2010-06-07 13:22:17.904 158 18347.02 90.61 52477.56 88888.00 2010-06-07 13:22:18.404 158 18346.89 90.63 52477.71 88888.00 2010-06-07 13:22:18.904 158 18346.82 90.53 52477.75 88888.00 2010-06-07 13:22:19.404 158 18346.69 90.56 52477.71 88888.00 2010-06-07 13:22:19.904 158 18346.68 90.47 52477.72 88888.00 2010-06-07 13:22:20.404 158 18346.72 90.20 52477.52 88888.00 2010-06-07 13:22:20.904 158 18346.81 90.21 52477.46 88888.00 2010-06-07 13:22:21.404 158 18346.68 90.23 52477.42 88888.00 2010-06-07 13:22:21.904 158 18346.56 90.24 52477.49 88888.00 2010-06-07 13:22:22.404 158 18346.71 90.36 52477.73 88888.00 2010-06-07 13:22:22.904 158 18346.52 90.53 52477.86 88888.00 2010-06-07 13:22:23.404 158 18346.52 90.55 52477.84 88888.00 2010-06-07 13:22:23.904 158 18346.60 90.45 52477.82 88888.00 2010-06-07 13:22:24.404 158 18346.50 90.48 52477.79 88888.00 2010-06-07 13:22:24.904 158 18346.56 90.49 52477.69 88888.00 2010-06-07 13:22:25.404 158 18346.61 90.49 52477.77 88888.00 2010-06-07 13:22:25.904 158 18346.54 90.49 52477.93 88888.00 2010-06-07 13:22:26.404 158 18346.46 90.46 52477.94 88888.00 2010-06-07 13:22:26.904 158 18346.42 90.45 52477.95 88888.00 2010-06-07 13:22:27.404 158 18346.36 90.47 52477.89 88888.00 2010-06-07 13:22:27.904 158 18346.50 90.49 52477.81 88888.00 2010-06-07 13:22:28.404 158 18346.63 90.61 52477.79 88888.00 2010-06-07 13:22:28.904 158 18346.58 90.65 52477.87 88888.00 2010-06-07 13:22:29.404 158 18346.52 90.59 52477.92 88888.00 2010-06-07 13:22:29.904 158 18346.60 90.59 52477.82 88888.00 2010-06-07 13:22:30.404 158 18346.63 90.58 52477.94 88888.00 2010-06-07 13:22:30.904 158 18346.81 90.53 52477.92 88888.00 2010-06-07 13:22:31.404 158 18346.89 90.55 52477.85 88888.00 2010-06-07 13:22:31.904 158 18346.86 90.64 52477.75 88888.00 2010-06-07 13:22:32.404 158 18346.84 90.57 52477.70 88888.00 2010-06-07 13:22:32.904 158 18346.75 90.52 52477.76 88888.00 2010-06-07 13:22:33.404 158 18346.85 90.56 52477.92 88888.00 2010-06-07 13:22:33.904 158 18346.91 90.68 52478.00 88888.00 2010-06-07 13:22:34.404 158 18346.65 90.70 52478.06 88888.00 2010-06-07 13:22:34.904 158 18346.74 90.71 52478.00 88888.00 2010-06-07 13:22:35.404 158 18346.78 90.69 52477.95 88888.00 2010-06-07 13:22:35.904 158 18346.65 90.73 52478.05 88888.00 2010-06-07 13:22:36.404 158 18346.76 90.72 52477.92 88888.00 2010-06-07 13:22:36.904 158 18346.84 90.68 52477.87 88888.00 2010-06-07 13:22:37.404 158 18346.72 90.67 52477.92 88888.00 2010-06-07 13:22:37.904 158 18346.74 90.72 52477.97 88888.00 2010-06-07 13:22:38.404 158 18346.86 90.78 52477.86 88888.00 2010-06-07 13:22:38.904 158 18346.83 90.75 52477.92 88888.00 2010-06-07 13:22:39.404 158 18346.78 90.65 52478.00 88888.00 2010-06-07 13:22:39.904 158 18346.80 90.78 52478.04 88888.00 2010-06-07 13:22:40.404 158 18346.68 90.91 52478.19 88888.00 2010-06-07 13:22:40.904 158 18346.64 90.95 52478.11 88888.00 2010-06-07 13:22:41.404 158 18346.80 90.98 52478.05 88888.00 2010-06-07 13:22:41.904 158 18346.86 91.07 52477.89 88888.00 2010-06-07 13:22:42.404 158 18346.84 91.02 52477.87 88888.00 2010-06-07 13:22:42.904 158 18346.76 91.06 52477.79 88888.00 2010-06-07 13:22:43.404 158 18346.80 91.07 52477.75 88888.00 2010-06-07 13:22:43.904 158 18346.83 91.04 52477.70 88888.00 2010-06-07 13:22:44.404 158 18346.76 90.98 52477.72 88888.00 2010-06-07 13:22:44.904 158 18346.67 90.94 52477.85 88888.00 2010-06-07 13:22:45.404 158 18346.70 90.97 52477.84 88888.00 2010-06-07 13:22:45.904 158 18346.78 91.05 52477.87 88888.00 2010-06-07 13:22:46.404 158 18346.85 90.88 52477.89 88888.00 2010-06-07 13:22:46.904 158 18346.89 91.02 52477.90 88888.00 2010-06-07 13:22:47.404 158 18346.82 91.13 52478.02 88888.00 2010-06-07 13:22:47.904 158 18346.74 91.14 52478.13 88888.00 2010-06-07 13:22:48.404 158 18346.68 91.17 52478.22 88888.00 2010-06-07 13:22:48.904 158 18346.75 91.09 52478.05 88888.00 2010-06-07 13:22:49.404 158 18346.95 91.16 52478.06 88888.00 2010-06-07 13:22:49.904 158 18346.87 91.16 52478.04 88888.00 2010-06-07 13:22:50.404 158 18346.97 91.14 52477.94 88888.00 2010-06-07 13:22:50.904 158 18347.10 91.13 52477.89 88888.00 2010-06-07 13:22:51.404 158 18347.08 91.08 52478.08 88888.00 2010-06-07 13:22:51.904 158 18347.00 91.09 52478.10 88888.00 2010-06-07 13:22:52.404 158 18346.97 91.09 52478.05 88888.00 2010-06-07 13:22:52.904 158 18346.92 91.19 52478.06 88888.00 2010-06-07 13:22:53.404 158 18346.97 91.18 52478.17 88888.00 2010-06-07 13:22:53.904 158 18346.95 91.18 52478.16 88888.00 2010-06-07 13:22:54.404 158 18346.98 91.22 52478.07 88888.00 2010-06-07 13:22:54.904 158 18347.08 91.29 52478.11 88888.00 2010-06-07 13:22:55.404 158 18346.97 91.25 52478.08 88888.00 2010-06-07 13:22:55.904 158 18346.93 91.26 52478.20 88888.00 2010-06-07 13:22:56.404 158 18346.92 91.26 52478.23 88888.00 2010-06-07 13:22:56.904 158 18346.90 91.32 52478.19 88888.00 2010-06-07 13:22:57.404 158 18346.93 91.35 52478.12 88888.00 2010-06-07 13:22:57.904 158 18346.80 91.31 52478.10 88888.00 2010-06-07 13:22:58.404 158 18346.61 91.32 52478.18 88888.00 2010-06-07 13:22:58.904 158 18346.67 91.34 52478.19 88888.00 2010-06-07 13:22:59.404 158 18346.71 91.25 52478.10 88888.00 2010-06-07 13:22:59.904 158 18346.73 91.07 52478.12 88888.00 2010-06-07 13:23:00.404 158 18346.62 91.15 52478.02 88888.00 2010-06-07 13:23:00.904 158 18346.57 91.35 52478.10 88888.00 2010-06-07 13:23:01.404 158 18346.71 91.43 52478.09 88888.00 2010-06-07 13:23:01.904 158 18346.71 91.39 52478.05 88888.00 2010-06-07 13:23:02.404 158 18346.65 91.47 52478.09 88888.00 2010-06-07 13:23:02.904 158 18346.59 91.44 52478.12 88888.00 2010-06-07 13:23:03.404 158 18346.56 91.35 52478.11 88888.00 2010-06-07 13:23:03.904 158 18346.59 91.35 52478.05 88888.00 2010-06-07 13:23:04.404 158 18346.65 91.35 52478.07 88888.00 2010-06-07 13:23:04.904 158 18346.60 91.40 52478.04 88888.00 2010-06-07 13:23:05.404 158 18346.74 91.41 52478.01 88888.00 2010-06-07 13:23:05.904 158 18346.79 91.46 52477.90 88888.00 2010-06-07 13:23:06.404 158 18346.85 91.43 52477.82 88888.00 2010-06-07 13:23:06.904 158 18346.92 91.42 52477.73 88888.00 2010-06-07 13:23:07.404 158 18346.85 91.44 52477.61 88888.00 2010-06-07 13:23:07.904 158 18346.86 91.41 52477.66 88888.00 2010-06-07 13:23:08.404 158 18346.93 91.43 52477.65 88888.00 2010-06-07 13:23:08.904 158 18346.91 91.50 52477.74 88888.00 2010-06-07 13:23:09.404 158 18346.89 91.48 52477.81 88888.00 2010-06-07 13:23:09.904 158 18346.78 91.50 52477.81 88888.00 2010-06-07 13:23:10.404 158 18346.80 91.54 52477.77 88888.00 2010-06-07 13:23:10.904 158 18346.85 91.46 52477.77 88888.00 2010-06-07 13:23:11.404 158 18346.75 91.52 52477.75 88888.00 2010-06-07 13:23:11.904 158 18346.75 91.48 52477.78 88888.00 2010-06-07 13:23:12.404 158 18346.84 91.47 52477.74 88888.00 2010-06-07 13:23:12.904 158 18346.82 91.49 52477.72 88888.00 2010-06-07 13:23:13.404 158 18346.75 91.58 52477.78 88888.00 2010-06-07 13:23:13.904 158 18346.98 91.67 52477.94 88888.00 2010-06-07 13:23:14.404 158 18346.97 91.73 52477.95 88888.00 2010-06-07 13:23:14.904 158 18346.81 91.73 52477.79 88888.00 2010-06-07 13:23:15.404 158 18346.79 91.71 52477.67 88888.00 2010-06-07 13:23:15.904 158 18346.80 91.69 52477.64 88888.00 2010-06-07 13:23:16.404 158 18346.82 91.64 52477.67 88888.00 2010-06-07 13:23:16.904 158 18346.97 91.61 52477.77 88888.00 2010-06-07 13:23:17.404 158 18346.98 91.50 52477.69 88888.00 2010-06-07 13:23:17.904 158 18347.03 91.40 52477.75 88888.00 2010-06-07 13:23:18.404 158 18346.96 91.49 52477.77 88888.00 2010-06-07 13:23:18.904 158 18346.90 91.69 52477.76 88888.00 2010-06-07 13:23:19.404 158 18346.82 91.69 52477.70 88888.00 2010-06-07 13:23:19.904 158 18346.90 91.70 52477.58 88888.00 2010-06-07 13:23:20.404 158 18346.90 91.69 52477.66 88888.00 2010-06-07 13:23:20.904 158 18346.90 91.69 52477.77 88888.00 2010-06-07 13:23:21.404 158 18346.92 91.72 52477.81 88888.00 2010-06-07 13:23:21.904 158 18346.92 91.74 52477.70 88888.00 2010-06-07 13:23:22.404 158 18346.92 91.73 52477.65 88888.00 2010-06-07 13:23:22.904 158 18346.87 91.73 52477.73 88888.00 2010-06-07 13:23:23.404 158 18346.82 91.78 52477.70 88888.00 2010-06-07 13:23:23.904 158 18346.84 91.79 52477.77 88888.00 2010-06-07 13:23:24.404 158 18346.67 91.72 52477.87 88888.00 2010-06-07 13:23:24.904 158 18346.74 91.70 52477.82 88888.00 2010-06-07 13:23:25.404 158 18346.75 91.69 52477.75 88888.00 2010-06-07 13:23:25.904 158 18346.80 91.76 52477.76 88888.00 2010-06-07 13:23:26.404 158 18346.81 91.72 52477.84 88888.00 2010-06-07 13:23:26.904 158 18346.83 91.73 52477.78 88888.00 2010-06-07 13:23:27.404 158 18346.83 91.76 52477.70 88888.00 2010-06-07 13:23:27.904 158 18346.87 91.77 52477.54 88888.00 2010-06-07 13:23:28.404 158 18346.79 91.74 52477.52 88888.00 2010-06-07 13:23:28.904 158 18346.85 91.82 52477.70 88888.00 2010-06-07 13:23:29.404 158 18346.87 91.92 52477.64 88888.00 2010-06-07 13:23:29.904 158 18347.01 91.83 52477.60 88888.00 2010-06-07 13:23:30.404 158 18347.00 91.73 52477.56 88888.00 2010-06-07 13:23:30.904 158 18347.13 91.81 52477.50 88888.00 2010-06-07 13:23:31.404 158 18347.08 91.83 52477.63 88888.00 2010-06-07 13:23:31.904 158 18346.92 91.84 52477.75 88888.00 2010-06-07 13:23:32.404 158 18347.02 91.81 52477.67 88888.00 2010-06-07 13:23:32.904 158 18346.98 91.85 52477.62 88888.00 2010-06-07 13:23:33.404 158 18346.91 91.81 52477.60 88888.00 2010-06-07 13:23:33.904 158 18346.95 91.79 52477.62 88888.00 2010-06-07 13:23:34.404 158 18346.93 91.83 52477.61 88888.00 2010-06-07 13:23:34.904 158 18347.00 91.75 52477.63 88888.00 2010-06-07 13:23:35.404 158 18347.03 91.66 52477.56 88888.00 2010-06-07 13:23:35.904 158 18347.06 91.66 52477.60 88888.00 2010-06-07 13:23:36.404 158 18347.15 91.67 52477.74 88888.00 2010-06-07 13:23:36.904 158 18346.98 91.71 52477.76 88888.00 2010-06-07 13:23:37.404 158 18346.69 91.70 52477.77 88888.00 2010-06-07 13:23:37.904 158 18346.81 91.64 52477.74 88888.00 2010-06-07 13:23:38.404 158 18346.73 91.59 52477.71 88888.00 2010-06-07 13:23:38.904 158 18346.90 91.53 52477.73 88888.00 2010-06-07 13:23:39.404 158 18346.79 91.61 52477.61 88888.00 2010-06-07 13:23:39.904 158 18346.75 91.70 52477.60 88888.00 2010-06-07 13:23:40.404 158 18346.81 91.73 52477.62 88888.00 2010-06-07 13:23:40.904 158 18346.90 91.66 52477.74 88888.00 2010-06-07 13:23:41.404 158 18347.01 91.61 52477.78 88888.00 2010-06-07 13:23:41.904 158 18346.96 91.51 52477.79 88888.00 2010-06-07 13:23:42.404 158 18346.69 91.51 52477.87 88888.00 2010-06-07 13:23:42.904 158 18346.67 91.49 52477.98 88888.00 2010-06-07 13:23:43.404 158 18346.72 91.45 52477.90 88888.00 2010-06-07 13:23:43.904 158 18346.87 91.48 52477.88 88888.00 2010-06-07 13:23:44.404 158 18346.86 91.62 52477.87 88888.00 2010-06-07 13:23:44.904 158 18346.93 91.70 52477.82 88888.00 2010-06-07 13:23:45.404 158 18346.95 91.68 52477.73 88888.00 2010-06-07 13:23:45.904 158 18346.93 91.65 52477.76 88888.00 2010-06-07 13:23:46.404 158 18346.95 91.69 52477.79 88888.00 2010-06-07 13:23:46.904 158 18347.08 91.63 52477.83 88888.00 2010-06-07 13:23:47.404 158 18346.96 91.57 52477.85 88888.00 2010-06-07 13:23:47.904 158 18347.05 91.51 52477.85 88888.00 2010-06-07 13:23:48.404 158 18347.11 91.47 52477.85 88888.00 2010-06-07 13:23:48.904 158 18347.14 91.41 52477.89 88888.00 2010-06-07 13:23:49.404 158 18346.90 91.46 52477.76 88888.00 2010-06-07 13:23:49.904 158 18346.91 91.44 52477.76 88888.00 2010-06-07 13:23:50.404 158 18346.92 91.46 52477.77 88888.00 2010-06-07 13:23:50.904 158 18346.86 91.54 52477.76 88888.00 2010-06-07 13:23:51.404 158 18346.91 91.56 52477.83 88888.00 2010-06-07 13:23:51.904 158 18346.87 91.51 52477.86 88888.00 2010-06-07 13:23:52.404 158 18346.78 91.56 52477.87 88888.00 2010-06-07 13:23:52.904 158 18346.63 91.61 52477.88 88888.00 2010-06-07 13:23:53.404 158 18346.73 91.50 52477.89 88888.00 2010-06-07 13:23:53.904 158 18346.75 91.47 52477.89 88888.00 2010-06-07 13:23:54.404 158 18346.74 91.49 52477.92 88888.00 2010-06-07 13:23:54.904 158 18346.74 91.54 52477.89 88888.00 2010-06-07 13:23:55.404 158 18346.75 91.61 52477.84 88888.00 2010-06-07 13:23:55.904 158 18346.76 91.73 52477.99 88888.00 2010-06-07 13:23:56.404 158 18346.68 91.72 52477.98 88888.00 2010-06-07 13:23:56.904 158 18346.63 91.69 52478.11 88888.00 2010-06-07 13:23:57.404 158 18346.65 91.51 52478.07 88888.00 2010-06-07 13:23:57.904 158 18346.50 91.47 52478.01 88888.00 2010-06-07 13:23:58.404 158 18346.50 91.37 52478.00 88888.00 2010-06-07 13:23:58.904 158 18346.50 91.40 52478.01 88888.00 2010-06-07 13:23:59.404 158 18346.48 91.39 52477.98 88888.00 2010-06-07 13:23:59.904 158 18346.48 91.42 52477.97 88888.00 2010-06-07 13:24:00.404 158 18346.63 91.39 52478.04 88888.00 2010-06-07 13:24:00.904 158 18346.63 91.35 52477.98 88888.00 2010-06-07 13:24:01.404 158 18346.63 91.39 52477.98 88888.00 2010-06-07 13:24:01.904 158 18346.69 91.34 52478.07 88888.00 2010-06-07 13:24:02.404 158 18346.64 91.32 52478.08 88888.00 2010-06-07 13:24:02.904 158 18346.62 91.33 52477.98 88888.00 2010-06-07 13:24:03.404 158 18346.59 91.38 52477.90 88888.00 2010-06-07 13:24:03.904 158 18346.65 91.52 52477.82 88888.00 2010-06-07 13:24:04.404 158 18346.73 91.51 52477.70 88888.00 2010-06-07 13:24:04.904 158 18346.72 91.58 52477.59 88888.00 2010-06-07 13:24:05.404 158 18346.73 91.62 52477.62 88888.00 2010-06-07 13:24:05.904 158 18346.72 91.58 52477.71 88888.00 2010-06-07 13:24:06.404 158 18346.79 91.64 52477.71 88888.00 2010-06-07 13:24:06.904 158 18346.86 91.76 52477.74 88888.00 2010-06-07 13:24:07.404 158 18346.86 91.77 52477.71 88888.00 2010-06-07 13:24:07.904 158 18346.83 91.75 52477.67 88888.00 2010-06-07 13:24:08.404 158 18346.84 91.69 52477.72 88888.00 2010-06-07 13:24:08.904 158 18346.91 91.71 52477.62 88888.00 2010-06-07 13:24:09.404 158 18346.87 91.66 52477.59 88888.00 2010-06-07 13:24:09.904 158 18346.73 91.66 52477.64 88888.00 2010-06-07 13:24:10.404 158 18346.82 91.61 52477.63 88888.00 2010-06-07 13:24:10.904 158 18346.82 91.64 52477.70 88888.00 2010-06-07 13:24:11.404 158 18346.79 91.67 52477.75 88888.00 2010-06-07 13:24:11.904 158 18346.76 91.77 52477.72 88888.00 2010-06-07 13:24:12.404 158 18346.67 91.76 52477.77 88888.00 2010-06-07 13:24:12.904 158 18346.63 91.77 52477.74 88888.00 2010-06-07 13:24:13.404 158 18346.73 91.78 52477.65 88888.00 2010-06-07 13:24:13.904 158 18346.68 91.70 52477.67 88888.00 2010-06-07 13:24:14.404 158 18346.54 91.73 52477.76 88888.00 2010-06-07 13:24:14.904 158 18346.52 91.73 52477.78 88888.00 2010-06-07 13:24:15.404 158 18346.59 91.75 52477.83 88888.00 2010-06-07 13:24:15.904 158 18346.64 91.81 52477.75 88888.00 2010-06-07 13:24:16.404 158 18346.48 91.79 52477.78 88888.00 2010-06-07 13:24:16.904 158 18346.45 91.68 52477.82 88888.00 2010-06-07 13:24:17.404 158 18346.45 91.73 52477.75 88888.00 2010-06-07 13:24:17.904 158 18346.53 91.73 52477.65 88888.00 2010-06-07 13:24:18.404 158 18346.61 91.72 52477.75 88888.00 2010-06-07 13:24:18.904 158 18346.58 91.79 52477.86 88888.00 2010-06-07 13:24:19.404 158 18346.73 91.81 52477.77 88888.00 2010-06-07 13:24:19.904 158 18346.84 91.76 52477.77 88888.00 2010-06-07 13:24:20.404 158 18346.73 91.69 52477.75 88888.00 2010-06-07 13:24:20.904 158 18346.52 91.70 52477.70 88888.00 2010-06-07 13:24:21.404 158 18346.50 91.75 52477.67 88888.00 2010-06-07 13:24:21.904 158 18346.48 91.75 52477.64 88888.00 2010-06-07 13:24:22.404 158 18346.40 91.79 52477.78 88888.00 2010-06-07 13:24:22.904 158 18346.32 91.77 52477.87 88888.00 2010-06-07 13:24:23.404 158 18346.37 91.69 52477.89 88888.00 2010-06-07 13:24:23.904 158 18346.41 91.65 52477.85 88888.00 2010-06-07 13:24:24.404 158 18346.40 91.65 52477.83 88888.00 2010-06-07 13:24:24.904 158 18346.45 91.66 52477.84 88888.00 2010-06-07 13:24:25.404 158 18346.40 91.56 52477.81 88888.00 2010-06-07 13:24:25.904 158 18346.41 91.46 52477.73 88888.00 2010-06-07 13:24:26.404 158 18346.50 91.45 52477.47 88888.00 2010-06-07 13:24:26.904 158 18346.43 91.51 52477.38 88888.00 2010-06-07 13:24:27.404 158 18346.50 91.56 52477.39 88888.00 2010-06-07 13:24:27.904 158 18346.62 91.54 52477.47 88888.00 2010-06-07 13:24:28.404 158 18346.46 91.52 52477.53 88888.00 2010-06-07 13:24:28.904 158 18346.38 91.49 52477.52 88888.00 2010-06-07 13:24:29.404 158 18346.39 91.55 52477.49 88888.00 2010-06-07 13:24:29.904 158 18346.54 91.56 52477.38 88888.00 2010-06-07 13:24:30.404 158 18346.62 91.49 52477.47 88888.00 2010-06-07 13:24:30.904 158 18346.68 91.56 52477.43 88888.00 2010-06-07 13:24:31.404 158 18346.62 91.54 52477.38 88888.00 2010-06-07 13:24:31.904 158 18346.47 91.57 52477.42 88888.00 2010-06-07 13:24:32.404 158 18346.51 91.57 52477.40 88888.00 2010-06-07 13:24:32.904 158 18346.60 91.53 52477.49 88888.00 2010-06-07 13:24:33.404 158 18346.65 91.66 52477.73 88888.00 2010-06-07 13:24:33.904 158 18346.62 91.62 52477.88 88888.00 2010-06-07 13:24:34.404 158 18346.47 91.56 52477.76 88888.00 2010-06-07 13:24:34.904 158 18346.63 91.55 52477.76 88888.00 2010-06-07 13:24:35.404 158 18346.68 91.57 52477.77 88888.00 2010-06-07 13:24:35.904 158 18346.56 91.58 52477.71 88888.00 2010-06-07 13:24:36.404 158 18346.65 91.51 52477.74 88888.00 2010-06-07 13:24:36.904 158 18346.71 91.49 52477.60 88888.00 2010-06-07 13:24:37.404 158 18346.67 91.50 52477.52 88888.00 2010-06-07 13:24:37.904 158 18346.75 91.57 52477.53 88888.00 2010-06-07 13:24:38.404 158 18346.75 91.62 52477.50 88888.00 2010-06-07 13:24:38.904 158 18346.75 91.52 52477.49 88888.00 2010-06-07 13:24:39.404 158 18346.69 91.49 52477.28 88888.00 2010-06-07 13:24:39.904 158 18346.79 91.47 52477.23 88888.00 2010-06-07 13:24:40.404 158 18346.81 91.35 52477.19 88888.00 2010-06-07 13:24:40.904 158 18346.69 91.34 52477.17 88888.00 2010-06-07 13:24:41.404 158 18346.71 91.38 52477.23 88888.00 2010-06-07 13:24:41.904 158 18346.75 91.46 52477.32 88888.00 2010-06-07 13:24:42.404 158 18346.71 91.52 52477.46 88888.00 2010-06-07 13:24:42.904 158 18346.69 91.53 52477.43 88888.00 2010-06-07 13:24:43.404 158 18346.69 91.51 52477.51 88888.00 2010-06-07 13:24:43.904 158 18346.51 91.43 52477.52 88888.00 2010-06-07 13:24:44.404 158 18346.58 91.49 52477.59 88888.00 2010-06-07 13:24:44.904 158 18346.59 91.49 52477.58 88888.00 2010-06-07 13:24:45.404 158 18346.63 91.47 52477.51 88888.00 2010-06-07 13:24:45.904 158 18346.50 91.39 52477.53 88888.00 2010-06-07 13:24:46.404 158 18346.52 91.44 52477.55 88888.00 2010-06-07 13:24:46.904 158 18346.53 91.55 52477.59 88888.00 2010-06-07 13:24:47.404 158 18346.53 91.49 52477.42 88888.00 2010-06-07 13:24:47.904 158 18346.58 91.49 52477.42 88888.00 2010-06-07 13:24:48.404 158 18346.63 91.46 52477.29 88888.00 2010-06-07 13:24:48.904 158 18346.61 91.43 52477.23 88888.00 2010-06-07 13:24:49.404 158 18346.56 91.40 52477.31 88888.00 2010-06-07 13:24:49.904 158 18346.53 91.43 52477.17 88888.00 2010-06-07 13:24:50.404 158 18346.51 91.49 52477.25 88888.00 2010-06-07 13:24:50.904 158 18346.57 91.45 52477.20 88888.00 2010-06-07 13:24:51.404 158 18346.60 91.44 52477.31 88888.00 2010-06-07 13:24:51.904 158 18346.64 91.45 52477.34 88888.00 2010-06-07 13:24:52.404 158 18346.76 91.43 52477.38 88888.00 2010-06-07 13:24:52.904 158 18346.63 91.49 52477.48 88888.00 2010-06-07 13:24:53.404 158 18346.62 91.51 52477.37 88888.00 2010-06-07 13:24:53.904 158 18346.57 91.54 52477.34 88888.00 2010-06-07 13:24:54.404 158 18346.58 91.51 52477.40 88888.00 2010-06-07 13:24:54.904 158 18346.65 91.52 52477.43 88888.00 2010-06-07 13:24:55.404 158 18346.72 91.52 52477.54 88888.00 2010-06-07 13:24:55.904 158 18346.54 91.53 52477.56 88888.00 2010-06-07 13:24:56.404 158 18346.52 91.44 52477.47 88888.00 2010-06-07 13:24:56.904 158 18346.62 91.41 52477.42 88888.00 2010-06-07 13:24:57.404 158 18346.61 91.38 52477.50 88888.00 2010-06-07 13:24:57.904 158 18346.68 91.39 52477.39 88888.00 2010-06-07 13:24:58.404 158 18346.70 91.40 52477.27 88888.00 2010-06-07 13:24:58.904 158 18346.73 91.34 52477.26 88888.00 2010-06-07 13:24:59.404 158 18346.81 91.42 52477.26 88888.00 2010-06-07 13:24:59.904 158 18346.76 91.51 52477.46 88888.00 2010-06-07 13:25:00.404 158 18346.72 91.48 52477.49 88888.00 2010-06-07 13:25:00.904 158 18346.67 91.46 52477.62 88888.00 2010-06-07 13:25:01.404 158 18346.69 91.38 52477.74 88888.00 2010-06-07 13:25:01.904 158 18346.65 91.38 52477.66 88888.00 2010-06-07 13:25:02.404 158 18346.76 91.44 52477.69 88888.00 2010-06-07 13:25:02.904 158 18346.75 91.46 52477.69 88888.00 2010-06-07 13:25:03.404 158 18346.64 91.51 52477.59 88888.00 2010-06-07 13:25:03.904 158 18346.64 91.48 52477.58 88888.00 2010-06-07 13:25:04.404 158 18346.53 91.25 52477.58 88888.00 2010-06-07 13:25:04.904 158 18346.42 91.34 52477.74 88888.00 2010-06-07 13:25:05.404 158 18346.53 91.48 52477.61 88888.00 2010-06-07 13:25:05.904 158 18346.57 91.51 52477.56 88888.00 2010-06-07 13:25:06.404 158 18346.59 91.58 52477.67 88888.00 2010-06-07 13:25:06.904 158 18346.56 91.53 52477.86 88888.00 2010-06-07 13:25:07.404 158 18346.64 91.51 52477.90 88888.00 2010-06-07 13:25:07.904 158 18346.56 91.55 52477.85 88888.00 2010-06-07 13:25:08.404 158 18346.57 91.62 52477.70 88888.00 2010-06-07 13:25:08.904 158 18346.57 91.65 52477.77 88888.00 2010-06-07 13:25:09.404 158 18346.57 91.63 52477.81 88888.00 2010-06-07 13:25:09.904 158 18346.52 91.56 52477.70 88888.00 2010-06-07 13:25:10.404 158 18346.50 91.52 52477.46 88888.00 2010-06-07 13:25:10.904 158 18346.57 91.52 52477.32 88888.00 2010-06-07 13:25:11.404 158 18346.59 91.54 52477.40 88888.00 2010-06-07 13:25:11.904 158 18346.52 91.61 52477.39 88888.00 2010-06-07 13:25:12.404 158 18346.46 91.58 52477.42 88888.00 2010-06-07 13:25:12.904 158 18346.51 91.57 52477.47 88888.00 2010-06-07 13:25:13.404 158 18346.65 91.52 52477.50 88888.00 2010-06-07 13:25:13.904 158 18346.54 91.48 52477.67 88888.00 2010-06-07 13:25:14.404 158 18346.47 91.50 52477.79 88888.00 2010-06-07 13:25:14.904 158 18346.57 91.48 52477.76 88888.00 2010-06-07 13:25:15.404 158 18346.49 91.57 52477.50 88888.00 2010-06-07 13:25:15.904 158 18346.37 91.61 52477.24 88888.00 2010-06-07 13:25:16.404 158 18346.42 91.59 52477.15 88888.00 2010-06-07 13:25:16.904 158 18346.42 91.61 52477.17 88888.00 2010-06-07 13:25:17.404 158 18346.37 91.68 52477.23 88888.00 2010-06-07 13:25:17.904 158 18346.20 91.62 52477.28 88888.00 2010-06-07 13:25:18.404 158 18346.26 91.51 52477.25 88888.00 2010-06-07 13:25:18.904 158 18346.34 91.49 52477.26 88888.00 2010-06-07 13:25:19.404 158 18346.39 91.58 52477.17 88888.00 2010-06-07 13:25:19.904 158 18346.36 91.58 52477.20 88888.00 2010-06-07 13:25:20.404 158 18346.39 91.59 52477.29 88888.00 2010-06-07 13:25:20.904 158 18346.47 91.58 52477.37 88888.00 2010-06-07 13:25:21.404 158 18346.42 91.58 52477.31 88888.00 2010-06-07 13:25:21.904 158 18346.25 91.59 52477.36 88888.00 2010-06-07 13:25:22.404 158 18346.11 91.57 52477.44 88888.00 2010-06-07 13:25:22.904 158 18346.10 91.52 52477.60 88888.00 2010-06-07 13:25:23.404 158 18346.26 91.51 52477.84 88888.00 2010-06-07 13:25:23.904 158 18346.26 91.53 52477.90 88888.00 2010-06-07 13:25:24.404 158 18346.38 91.54 52477.86 88888.00 2010-06-07 13:25:24.904 158 18346.52 91.48 52477.64 88888.00 2010-06-07 13:25:25.404 158 18346.34 91.50 52477.53 88888.00 2010-06-07 13:25:25.904 158 18346.28 91.49 52477.42 88888.00 2010-06-07 13:25:26.404 158 18346.45 91.52 52477.52 88888.00 2010-06-07 13:25:26.904 158 18346.45 91.58 52477.71 88888.00 2010-06-07 13:25:27.404 158 18346.37 91.58 52477.66 88888.00 2010-06-07 13:25:27.904 158 18346.25 91.42 52477.63 88888.00 2010-06-07 13:25:28.404 158 18346.36 91.42 52477.61 88888.00 2010-06-07 13:25:28.904 158 18346.28 91.37 52477.53 88888.00 2010-06-07 13:25:29.404 158 18346.51 91.45 52477.47 88888.00 2010-06-07 13:25:29.904 158 18346.56 91.50 52477.53 88888.00 2010-06-07 13:25:30.404 158 18346.53 91.57 52477.56 88888.00 2010-06-07 13:25:30.904 158 18346.35 91.62 52477.35 88888.00 2010-06-07 13:25:31.404 158 18346.31 91.62 52477.49 88888.00 2010-06-07 13:25:31.904 158 18346.31 91.62 52477.76 88888.00 2010-06-07 13:25:32.404 158 18346.34 91.55 52477.75 88888.00 2010-06-07 13:25:32.904 158 18346.30 91.55 52477.66 88888.00 2010-06-07 13:25:33.404 158 18346.26 91.50 52477.78 88888.00 2010-06-07 13:25:33.904 158 18346.30 91.51 52477.92 88888.00 2010-06-07 13:25:34.404 158 18346.40 91.43 52477.65 88888.00 2010-06-07 13:25:34.904 158 18346.36 91.54 52477.32 88888.00 2010-06-07 13:25:35.404 158 18346.29 91.67 52477.13 88888.00 2010-06-07 13:25:35.904 158 18346.13 91.66 52477.17 88888.00 2010-06-07 13:25:36.404 158 18346.10 91.56 52477.40 88888.00 2010-06-07 13:25:36.904 158 18346.13 91.51 52477.59 88888.00 2010-06-07 13:25:37.404 158 18346.04 91.51 52477.71 88888.00 2010-06-07 13:25:37.904 158 18345.98 91.56 52477.82 88888.00 2010-06-07 13:25:38.404 158 18346.06 91.57 52477.79 88888.00 2010-06-07 13:25:38.904 158 18346.14 91.48 52477.79 88888.00 2010-06-07 13:25:39.404 158 18346.19 91.48 52477.74 88888.00 2010-06-07 13:25:39.904 158 18346.05 91.46 52477.69 88888.00 2010-06-07 13:25:40.404 158 18345.96 91.43 52477.67 88888.00 2010-06-07 13:25:40.904 158 18345.97 91.42 52477.69 88888.00 2010-06-07 13:25:41.404 158 18346.03 91.48 52477.64 88888.00 2010-06-07 13:25:41.904 158 18346.14 91.55 52477.59 88888.00 2010-06-07 13:25:42.404 158 18346.04 91.58 52477.74 88888.00 2010-06-07 13:25:42.904 158 18346.17 91.65 52477.74 88888.00 2010-06-07 13:25:43.404 158 18346.22 91.62 52477.70 88888.00 2010-06-07 13:25:43.904 158 18346.20 91.56 52477.75 88888.00 2010-06-07 13:25:44.404 158 18346.18 91.55 52477.75 88888.00 2010-06-07 13:25:44.904 158 18346.21 91.56 52477.84 88888.00 2010-06-07 13:25:45.404 158 18346.19 91.55 52477.87 88888.00 2010-06-07 13:25:45.904 158 18346.03 91.56 52477.88 88888.00 2010-06-07 13:25:46.404 158 18345.99 91.54 52477.73 88888.00 2010-06-07 13:25:46.904 158 18346.08 91.57 52477.50 88888.00 2010-06-07 13:25:47.404 158 18346.08 91.59 52477.61 88888.00 2010-06-07 13:25:47.904 158 18346.06 91.59 52477.69 88888.00 2010-06-07 13:25:48.404 158 18346.10 91.58 52477.59 88888.00 2010-06-07 13:25:48.904 158 18345.96 91.67 52477.49 88888.00 2010-06-07 13:25:49.404 158 18345.88 91.74 52477.52 88888.00 2010-06-07 13:25:49.904 158 18345.89 91.71 52477.56 88888.00 2010-06-07 13:25:50.404 158 18345.88 91.72 52477.49 88888.00 2010-06-07 13:25:50.904 158 18345.87 91.74 52477.41 88888.00 2010-06-07 13:25:51.404 158 18345.83 91.79 52477.42 88888.00 2010-06-07 13:25:51.904 158 18345.81 91.78 52477.47 88888.00 2010-06-07 13:25:52.404 158 18345.87 91.78 52477.41 88888.00 2010-06-07 13:25:52.904 158 18345.96 91.77 52477.59 88888.00 2010-06-07 13:25:53.404 158 18345.94 91.80 52477.85 88888.00 2010-06-07 13:25:53.904 158 18345.92 91.82 52477.89 88888.00 2010-06-07 13:25:54.404 158 18345.85 91.88 52477.84 88888.00 2010-06-07 13:25:54.904 158 18345.83 91.88 52477.85 88888.00 2010-06-07 13:25:55.404 158 18345.75 91.84 52477.93 88888.00 2010-06-07 13:25:55.904 158 18345.75 91.81 52477.96 88888.00 2010-06-07 13:25:56.404 158 18345.76 91.78 52477.88 88888.00 2010-06-07 13:25:56.904 158 18345.75 91.78 52477.61 88888.00 2010-06-07 13:25:57.401 158 18345.78 91.77 52477.63 88888.00 2010-06-07 13:25:57.901 158 18345.75 91.78 52477.71 88888.00 2010-06-07 13:25:58.401 158 18345.76 91.75 52477.69 88888.00 2010-06-07 13:25:58.901 158 18345.73 91.76 52477.74 88888.00 2010-06-07 13:25:59.401 158 18345.72 91.77 52477.89 88888.00 2010-06-07 13:25:59.901 158 18345.82 91.78 52477.78 88888.00 2010-06-07 13:26:00.401 158 18345.75 91.81 52477.49 88888.00 2010-06-07 13:26:00.901 158 18345.71 91.82 52477.49 88888.00 2010-06-07 13:26:01.401 158 18345.64 91.75 52477.63 88888.00 2010-06-07 13:26:01.901 158 18345.72 91.74 52477.78 88888.00 2010-06-07 13:26:02.401 158 18345.75 91.76 52477.81 88888.00 2010-06-07 13:26:02.901 158 18345.83 91.74 52477.78 88888.00 2010-06-07 13:26:03.401 158 18345.74 91.72 52477.76 88888.00 2010-06-07 13:26:03.901 158 18345.97 91.74 52477.66 88888.00 2010-06-07 13:26:04.401 158 18345.97 91.70 52477.59 88888.00 2010-06-07 13:26:04.901 158 18345.80 91.67 52477.66 88888.00 2010-06-07 13:26:05.401 158 18345.83 91.74 52477.55 88888.00 2010-06-07 13:26:05.901 158 18345.81 91.75 52477.42 88888.00 2010-06-07 13:26:06.401 158 18346.02 91.65 52477.47 88888.00 2010-06-07 13:26:06.901 158 18346.02 91.49 52477.52 88888.00 2010-06-07 13:26:07.401 158 18345.84 91.66 52477.63 88888.00 2010-06-07 13:26:07.901 158 18345.78 91.83 52477.73 88888.00 2010-06-07 13:26:08.401 158 18345.95 91.89 52477.66 88888.00 2010-06-07 13:26:08.901 158 18346.09 91.95 52477.44 88888.00 2010-06-07 13:26:09.401 158 18345.88 92.02 52477.55 88888.00 2010-06-07 13:26:09.901 158 18345.86 91.98 52477.71 88888.00 2010-06-07 13:26:10.401 158 18345.94 91.88 52477.46 88888.00 2010-06-07 13:26:10.901 158 18346.00 91.88 52477.29 88888.00 2010-06-07 13:26:11.401 158 18345.92 91.94 52477.34 88888.00 2010-06-07 13:26:11.901 158 18345.86 91.89 52477.39 88888.00 2010-06-07 13:26:12.401 158 18345.77 91.98 52477.41 88888.00 2010-06-07 13:26:12.901 158 18345.71 92.07 52477.47 88888.00 2010-06-07 13:26:13.401 158 18345.67 92.10 52477.47 88888.00 2010-06-07 13:26:13.901 158 18345.61 92.07 52477.53 88888.00 2010-06-07 13:26:14.401 158 18345.66 92.09 52477.65 88888.00 2010-06-07 13:26:14.901 158 18345.66 92.15 52477.70 88888.00 2010-06-07 13:26:15.401 158 18345.69 92.12 52477.76 88888.00 2010-06-07 13:26:15.901 158 18345.67 92.10 52477.78 88888.00 2010-06-07 13:26:16.401 158 18345.56 92.16 52477.76 88888.00 2010-06-07 13:26:16.901 158 18345.54 92.17 52477.73 88888.00 2010-06-07 13:26:17.401 158 18345.54 92.14 52477.76 88888.00 2010-06-07 13:26:17.901 158 18345.49 92.16 52477.60 88888.00 2010-06-07 13:26:18.401 158 18345.49 92.19 52477.58 88888.00 2010-06-07 13:26:18.901 158 18345.51 92.25 52477.52 88888.00 2010-06-07 13:26:19.401 158 18345.49 92.24 52477.62 88888.00 2010-06-07 13:26:19.901 158 18345.44 92.22 52477.56 88888.00 2010-06-07 13:26:20.401 158 18345.39 92.20 52477.61 88888.00 2010-06-07 13:26:20.901 158 18345.46 92.22 52477.55 88888.00 2010-06-07 13:26:21.401 158 18345.48 92.21 52477.67 88888.00 2010-06-07 13:26:21.901 158 18345.49 92.20 52477.79 88888.00 2010-06-07 13:26:22.401 158 18345.51 92.22 52477.87 88888.00 2010-06-07 13:26:22.901 158 18345.50 92.19 52477.90 88888.00 2010-06-07 13:26:23.401 158 18345.53 92.20 52477.99 88888.00 2010-06-07 13:26:23.901 158 18345.51 92.28 52477.96 88888.00 2010-06-07 13:26:24.401 158 18345.67 92.17 52477.90 88888.00 2010-06-07 13:26:24.901 158 18345.64 92.13 52477.86 88888.00 2010-06-07 13:26:25.401 158 18345.63 92.17 52477.83 88888.00 2010-06-07 13:26:25.901 158 18345.52 92.21 52477.77 88888.00 2010-06-07 13:26:26.401 158 18345.42 92.22 52477.77 88888.00 2010-06-07 13:26:26.901 158 18345.49 92.20 52477.77 88888.00 2010-06-07 13:26:27.401 158 18345.40 92.16 52477.78 88888.00 2010-06-07 13:26:27.901 158 18345.26 92.24 52477.73 88888.00 2010-06-07 13:26:28.401 158 18345.30 92.31 52477.67 88888.00 2010-06-07 13:26:28.901 158 18345.29 92.33 52477.67 88888.00 2010-06-07 13:26:29.401 158 18345.31 92.26 52477.52 88888.00 2010-06-07 13:26:29.901 158 18345.20 92.23 52477.48 88888.00 2010-06-07 13:26:30.401 158 18345.31 92.35 52477.60 88888.00 2010-06-07 13:26:30.901 158 18345.42 92.35 52477.58 88888.00 2010-06-07 13:26:31.401 158 18345.43 92.36 52477.58 88888.00 2010-06-07 13:26:31.901 158 18345.48 92.34 52477.59 88888.00 2010-06-07 13:26:32.401 158 18345.39 92.33 52477.49 88888.00 2010-06-07 13:26:32.901 158 18345.40 92.31 52477.44 88888.00 2010-06-07 13:26:33.401 158 18345.33 92.28 52477.47 88888.00 2010-06-07 13:26:33.901 158 18345.41 92.34 52477.42 88888.00 2010-06-07 13:26:34.401 158 18345.38 92.37 52477.40 88888.00 2010-06-07 13:26:34.901 158 18345.38 92.33 52477.35 88888.00 2010-06-07 13:26:35.401 158 18345.40 92.26 52477.29 88888.00 2010-06-07 13:26:35.901 158 18345.24 92.25 52477.31 88888.00 2010-06-07 13:26:36.401 158 18345.16 92.31 52477.35 88888.00 2010-06-07 13:26:36.901 158 18345.28 92.29 52477.40 88888.00 2010-06-07 13:26:37.401 158 18345.26 92.31 52477.31 88888.00 2010-06-07 13:26:37.901 158 18345.11 92.31 52477.25 88888.00 2010-06-07 13:26:38.401 158 18345.13 92.25 52477.24 88888.00 2010-06-07 13:26:38.901 158 18345.19 92.29 52477.23 88888.00 2010-06-07 13:26:39.401 158 18345.21 92.29 52477.14 88888.00 2010-06-07 13:26:39.901 158 18345.38 92.31 52477.08 88888.00 2010-06-07 13:26:40.401 158 18345.31 92.28 52477.23 88888.00 2010-06-07 13:26:40.901 158 18345.23 92.35 52477.20 88888.00 2010-06-07 13:26:41.401 158 18345.13 92.35 52477.23 88888.00 2010-06-07 13:26:41.901 158 18345.11 92.34 52477.26 88888.00 2010-06-07 13:26:42.401 158 18345.10 92.37 52477.28 88888.00 2010-06-07 13:26:42.901 158 18345.06 92.34 52477.37 88888.00 2010-06-07 13:26:43.401 158 18345.01 92.39 52477.35 88888.00 2010-06-07 13:26:43.901 158 18345.04 92.38 52477.42 88888.00 2010-06-07 13:26:44.401 158 18345.08 92.35 52477.47 88888.00 2010-06-07 13:26:44.901 158 18345.05 92.39 52477.42 88888.00 2010-06-07 13:26:45.401 158 18345.00 92.35 52477.31 88888.00 2010-06-07 13:26:45.901 158 18345.07 92.44 52477.34 88888.00 2010-06-07 13:26:46.401 158 18345.08 92.50 52477.42 88888.00 2010-06-07 13:26:46.901 158 18345.12 92.48 52477.64 88888.00 2010-06-07 13:26:47.401 158 18345.17 92.47 52477.55 88888.00 2010-06-07 13:26:47.901 158 18345.06 92.48 52477.52 88888.00 2010-06-07 13:26:48.401 158 18345.13 92.41 52477.55 88888.00 2010-06-07 13:26:48.901 158 18345.04 92.43 52477.56 88888.00 2010-06-07 13:26:49.401 158 18345.02 92.44 52477.42 88888.00 2010-06-07 13:26:49.901 158 18345.28 92.47 52477.40 88888.00 2010-06-07 13:26:50.401 158 18345.44 92.48 52477.35 88888.00 2010-06-07 13:26:50.901 158 18345.18 92.46 52477.42 88888.00 2010-06-07 13:26:51.401 158 18345.11 92.54 52477.52 88888.00 2010-06-07 13:26:51.901 158 18345.15 92.56 52477.47 88888.00 2010-06-07 13:26:52.401 158 18345.15 92.59 52477.48 88888.00 2010-06-07 13:26:52.901 158 18345.11 92.57 52477.43 88888.00 2010-06-07 13:26:53.401 158 18345.24 92.59 52477.34 88888.00 2010-06-07 13:26:53.901 158 18345.33 92.59 52477.44 88888.00 2010-06-07 13:26:54.401 158 18345.27 92.61 52477.47 88888.00 2010-06-07 13:26:54.901 158 18345.27 92.63 52477.49 88888.00 2010-06-07 13:26:55.401 158 18345.20 92.74 52477.52 88888.00 2010-06-07 13:26:55.901 158 18345.28 92.70 52477.51 88888.00 2010-06-07 13:26:56.401 158 18345.20 92.67 52477.52 88888.00 2010-06-07 13:26:56.901 158 18345.20 92.59 52477.49 88888.00 2010-06-07 13:26:57.401 158 18345.19 92.47 52477.58 88888.00 2010-06-07 13:26:57.901 158 18345.23 92.22 52477.59 88888.00 2010-06-07 13:26:58.401 158 18345.13 92.19 52477.61 88888.00 2010-06-07 13:26:58.901 158 18345.20 92.19 52477.59 88888.00 2010-06-07 13:26:59.401 158 18345.10 92.32 52477.66 88888.00 2010-06-07 13:26:59.901 158 18345.16 92.48 52477.65 88888.00 2010-06-07 13:27:00.401 158 18345.15 92.50 52477.35 88888.00 2010-06-07 13:27:00.901 158 18344.95 92.52 52477.16 88888.00 2010-06-07 13:27:01.401 158 18344.98 92.54 52477.27 88888.00 2010-06-07 13:27:01.901 158 18345.00 92.50 52477.25 88888.00 2010-06-07 13:27:02.401 158 18345.01 92.38 52477.19 88888.00 2010-06-07 13:27:02.901 158 18345.05 92.41 52477.25 88888.00 2010-06-07 13:27:03.401 158 18345.06 92.61 52477.20 88888.00 2010-06-07 13:27:03.901 158 18345.04 92.67 52477.17 88888.00 2010-06-07 13:27:04.401 158 18345.06 92.71 52477.14 88888.00 2010-06-07 13:27:04.901 158 18345.13 92.77 52477.07 88888.00 2010-06-07 13:27:05.401 158 18345.05 92.86 52476.93 88888.00 2010-06-07 13:27:05.901 158 18345.05 92.85 52476.94 88888.00 2010-06-07 13:27:06.401 158 18345.00 92.81 52476.94 88888.00 2010-06-07 13:27:06.901 158 18344.98 92.77 52477.05 88888.00 2010-06-07 13:27:07.401 158 18344.99 92.76 52477.26 88888.00 2010-06-07 13:27:07.901 158 18345.01 92.67 52477.30 88888.00 2010-06-07 13:27:08.401 158 18344.98 92.68 52477.27 88888.00 2010-06-07 13:27:08.901 158 18345.04 92.77 52477.27 88888.00 2010-06-07 13:27:09.401 158 18344.97 92.82 52477.16 88888.00 2010-06-07 13:27:09.901 158 18344.98 92.81 52477.14 88888.00 2010-06-07 13:27:10.401 158 18345.01 92.85 52477.14 88888.00 2010-06-07 13:27:10.901 158 18344.91 92.83 52477.16 88888.00 2010-06-07 13:27:11.401 158 18344.94 92.82 52477.15 88888.00 2010-06-07 13:27:11.901 158 18344.99 92.88 52477.20 88888.00 2010-06-07 13:27:12.401 158 18344.95 92.94 52477.18 88888.00 2010-06-07 13:27:12.901 158 18344.87 92.96 52477.16 88888.00 2010-06-07 13:27:13.401 158 18344.96 92.96 52477.09 88888.00 2010-06-07 13:27:13.901 158 18344.86 92.99 52477.15 88888.00 2010-06-07 13:27:14.401 158 18344.87 93.01 52477.18 88888.00 2010-06-07 13:27:14.901 158 18344.90 92.84 52477.17 88888.00 2010-06-07 13:27:15.401 158 18344.82 92.68 52477.23 88888.00 2010-06-07 13:27:15.901 158 18344.90 92.68 52477.23 88888.00 2010-06-07 13:27:16.401 158 18344.93 92.78 52477.29 88888.00 2010-06-07 13:27:16.901 158 18344.75 92.77 52477.31 88888.00 2010-06-07 13:27:17.401 158 18344.69 92.78 52477.31 88888.00 2010-06-07 13:27:17.901 158 18344.73 92.81 52477.32 88888.00 2010-06-07 13:27:18.401 158 18344.68 92.91 52477.31 88888.00 2010-06-07 13:27:18.901 158 18344.70 93.18 52477.26 88888.00 2010-06-07 13:27:19.401 158 18344.75 93.31 52477.26 88888.00 2010-06-07 13:27:19.901 158 18344.74 93.37 52477.28 88888.00 2010-06-07 13:27:20.401 158 18344.74 93.35 52477.40 88888.00 2010-06-07 13:27:20.901 158 18344.68 93.35 52477.29 88888.00 2010-06-07 13:27:21.401 158 18344.50 93.38 52477.12 88888.00 2010-06-07 13:27:21.901 158 18344.32 93.38 52477.14 88888.00 2010-06-07 13:27:22.401 158 18344.37 93.48 52477.41 88888.00 2010-06-07 13:27:22.901 158 18344.45 93.54 52477.55 88888.00 2010-06-07 13:27:23.401 158 18344.54 93.56 52477.39 88888.00 2010-06-07 13:27:23.901 158 18344.50 93.54 52477.20 88888.00 2010-06-07 13:27:24.401 158 18344.54 93.46 52477.31 88888.00 2010-06-07 13:27:24.901 158 18344.69 93.46 52477.38 88888.00 2010-06-07 13:27:25.401 158 18344.61 93.52 52477.23 88888.00 2010-06-07 13:27:25.901 158 18344.40 93.51 52477.16 88888.00 2010-06-07 13:27:26.401 158 18344.26 93.47 52477.16 88888.00 2010-06-07 13:27:26.901 158 18344.17 93.49 52477.00 88888.00 2010-06-07 13:27:27.401 158 18344.31 93.49 52477.04 88888.00 2010-06-07 13:27:27.901 158 18344.37 93.36 52476.96 88888.00 2010-06-07 13:27:28.401 158 18344.25 93.38 52477.05 88888.00 2010-06-07 13:27:28.901 158 18344.43 93.36 52477.02 88888.00 2010-06-07 13:27:29.401 158 18344.47 93.28 52477.05 88888.00 2010-06-07 13:27:29.901 158 18344.40 93.38 52476.98 88888.00 2010-06-07 13:27:30.401 158 18344.44 93.43 52476.91 88888.00 2010-06-07 13:27:30.901 158 18344.42 93.49 52476.88 88888.00 2010-06-07 13:27:31.401 158 18344.41 93.42 52476.82 88888.00 2010-06-07 13:27:31.901 158 18344.40 93.18 52476.90 88888.00 2010-06-07 13:27:32.401 158 18344.37 93.34 52477.03 88888.00 2010-06-07 13:27:32.901 158 18344.35 93.46 52477.03 88888.00 2010-06-07 13:27:33.401 158 18344.41 93.46 52476.89 88888.00 2010-06-07 13:27:33.901 158 18344.34 93.50 52476.91 88888.00 2010-06-07 13:27:34.401 158 18344.35 93.51 52477.23 88888.00 2010-06-07 13:27:34.901 158 18344.28 93.54 52477.31 88888.00 2010-06-07 13:27:35.401 158 18344.40 93.58 52477.28 88888.00 2010-06-07 13:27:35.901 158 18344.42 93.57 52477.20 88888.00 2010-06-07 13:27:36.401 158 18344.25 93.55 52477.15 88888.00 2010-06-07 13:27:36.901 158 18344.24 93.54 52477.05 88888.00 2010-06-07 13:27:37.401 158 18344.33 93.56 52476.98 88888.00 2010-06-07 13:27:37.901 158 18344.43 93.53 52477.03 88888.00 2010-06-07 13:27:38.401 158 18344.46 93.54 52477.04 88888.00 2010-06-07 13:27:38.901 158 18344.46 93.61 52477.04 88888.00 2010-06-07 13:27:39.401 158 18344.54 93.58 52477.05 88888.00 2010-06-07 13:27:39.901 158 18344.48 93.56 52476.96 88888.00 2010-06-07 13:27:40.401 158 18344.40 93.57 52477.09 88888.00 2010-06-07 13:27:40.901 158 18344.41 93.54 52477.09 88888.00 2010-06-07 13:27:41.401 158 18344.35 93.62 52477.24 88888.00 2010-06-07 13:27:41.901 158 18344.26 93.63 52477.40 88888.00 2010-06-07 13:27:42.401 158 18344.25 93.68 52477.29 88888.00 2010-06-07 13:27:42.901 158 18344.09 93.66 52477.18 88888.00 2010-06-07 13:27:43.401 158 18344.07 93.63 52477.19 88888.00 2010-06-07 13:27:43.901 158 18343.92 93.67 52477.20 88888.00 2010-06-07 13:27:44.401 158 18343.92 93.73 52477.17 88888.00 2010-06-07 13:27:44.901 158 18344.07 93.83 52477.13 88888.00 2010-06-07 13:27:45.401 158 18344.01 93.96 52477.30 88888.00 2010-06-07 13:27:45.901 158 18343.85 93.96 52477.25 88888.00 2010-06-07 13:27:46.401 158 18343.89 93.91 52477.16 88888.00 2010-06-07 13:27:46.901 158 18343.91 93.86 52477.19 88888.00 2010-06-07 13:27:47.401 158 18343.85 93.89 52477.18 88888.00 2010-06-07 13:27:47.901 158 18343.86 94.00 52477.18 88888.00 2010-06-07 13:27:48.401 158 18343.80 93.96 52477.19 88888.00 2010-06-07 13:27:48.901 158 18343.72 93.95 52477.20 88888.00 2010-06-07 13:27:49.401 158 18343.68 93.96 52477.16 88888.00 2010-06-07 13:27:49.901 158 18343.89 93.88 52477.13 88888.00 2010-06-07 13:27:50.401 158 18343.83 93.89 52477.19 88888.00 2010-06-07 13:27:50.901 158 18343.79 93.94 52477.24 88888.00 2010-06-07 13:27:51.401 158 18343.81 93.95 52477.24 88888.00 2010-06-07 13:27:51.901 158 18343.85 94.01 52477.21 88888.00 2010-06-07 13:27:52.401 158 18343.88 93.97 52477.23 88888.00 2010-06-07 13:27:52.901 158 18343.76 93.96 52477.07 88888.00 2010-06-07 13:27:53.401 158 18343.76 93.92 52477.18 88888.00 2010-06-07 13:27:53.901 158 18343.77 93.99 52477.16 88888.00 2010-06-07 13:27:54.401 158 18343.79 94.01 52477.18 88888.00 2010-06-07 13:27:54.901 158 18343.80 94.02 52477.20 88888.00 2010-06-07 13:27:55.401 158 18343.65 93.94 52477.05 88888.00 2010-06-07 13:27:55.901 158 18343.60 94.00 52477.07 88888.00 2010-06-07 13:27:56.401 158 18343.59 94.06 52477.07 88888.00 2010-06-07 13:27:56.901 158 18343.64 94.03 52477.02 88888.00 2010-06-07 13:27:57.401 158 18343.50 93.94 52476.95 88888.00 2010-06-07 13:27:57.901 158 18343.48 94.01 52476.96 88888.00 2010-06-07 13:27:58.401 158 18343.55 94.04 52477.12 88888.00 2010-06-07 13:27:58.901 158 18343.55 94.04 52477.20 88888.00 2010-06-07 13:27:59.401 158 18343.50 94.02 52477.14 88888.00 2010-06-07 13:27:59.901 158 18343.53 94.06 52477.07 88888.00 2010-06-07 13:28:00.401 158 18343.52 94.05 52476.98 88888.00 2010-06-07 13:28:00.901 158 18343.48 93.96 52476.94 88888.00 2010-06-07 13:28:01.401 158 18343.45 93.96 52477.03 88888.00 2010-06-07 13:28:01.901 158 18343.38 93.86 52476.97 88888.00 2010-06-07 13:28:02.401 158 18343.37 93.86 52477.06 88888.00 2010-06-07 13:28:02.901 158 18343.33 93.86 52477.06 88888.00 2010-06-07 13:28:03.401 158 18343.41 93.91 52477.06 88888.00 2010-06-07 13:28:03.901 158 18343.42 93.83 52477.14 88888.00 2010-06-07 13:28:04.401 158 18343.35 93.86 52477.17 88888.00 2010-06-07 13:28:04.901 158 18343.34 93.87 52477.23 88888.00 2010-06-07 13:28:05.401 158 18343.38 93.87 52477.17 88888.00 2010-06-07 13:28:05.901 158 18343.35 93.86 52477.30 88888.00 2010-06-07 13:28:06.401 158 18343.31 93.86 52477.23 88888.00 2010-06-07 13:28:06.901 158 18343.31 93.87 52477.28 88888.00 2010-06-07 13:28:07.401 158 18343.35 93.88 52477.23 88888.00 2010-06-07 13:28:07.901 158 18343.35 93.80 52477.26 88888.00 2010-06-07 13:28:08.401 158 18343.21 93.83 52477.31 88888.00 2010-06-07 13:28:08.901 158 18343.20 93.91 52477.15 88888.00 2010-06-07 13:28:09.401 158 18343.14 93.96 52477.02 88888.00 2010-06-07 13:28:09.901 158 18343.12 93.92 52476.96 88888.00 2010-06-07 13:28:10.401 158 18343.03 93.90 52476.83 88888.00 2010-06-07 13:28:10.901 158 18343.01 93.87 52476.70 88888.00 2010-06-07 13:28:11.401 158 18343.10 93.87 52476.62 88888.00 2010-06-07 13:28:11.901 158 18343.11 93.83 52476.79 88888.00 2010-06-07 13:28:12.401 158 18343.00 93.84 52476.94 88888.00 2010-06-07 13:28:12.901 158 18342.99 93.86 52476.90 88888.00 2010-06-07 13:28:13.401 158 18342.89 93.85 52476.77 88888.00 2010-06-07 13:28:13.901 158 18342.80 93.79 52476.66 88888.00 2010-06-07 13:28:14.401 158 18342.93 93.80 52476.61 88888.00 2010-06-07 13:28:14.901 158 18343.02 93.90 52476.81 88888.00 2010-06-07 13:28:15.401 158 18342.98 93.99 52476.84 88888.00 2010-06-07 13:28:15.901 158 18343.01 94.05 52476.77 88888.00 2010-06-07 13:28:16.401 158 18343.12 94.05 52476.85 88888.00 2010-06-07 13:28:16.901 158 18343.22 94.12 52476.86 88888.00 2010-06-07 13:28:17.401 158 18343.15 94.09 52476.85 88888.00 2010-06-07 13:28:17.901 158 18343.25 94.12 52476.78 88888.00 2010-06-07 13:28:18.401 158 18343.18 94.11 52476.86 88888.00 2010-06-07 13:28:18.901 158 18343.10 94.12 52477.02 88888.00 2010-06-07 13:28:19.401 158 18343.14 94.13 52477.05 88888.00 2010-06-07 13:28:19.901 158 18343.12 94.19 52477.02 88888.00 2010-06-07 13:28:20.401 158 18343.02 94.19 52476.80 88888.00 2010-06-07 13:28:20.901 158 18342.91 94.21 52476.78 88888.00 2010-06-07 13:28:21.401 158 18342.89 94.24 52476.84 88888.00 2010-06-07 13:28:21.901 158 18343.04 94.28 52476.78 88888.00 2010-06-07 13:28:22.401 158 18343.12 94.34 52476.81 88888.00 2010-06-07 13:28:22.901 158 18343.05 94.36 52476.90 88888.00 2010-06-07 13:28:23.401 158 18343.14 94.37 52476.82 88888.00 2010-06-07 13:28:23.901 158 18343.09 94.42 52476.73 88888.00 2010-06-07 13:28:24.401 158 18343.11 94.44 52476.76 88888.00 2010-06-07 13:28:24.901 158 18343.05 94.48 52476.85 88888.00 2010-06-07 13:28:25.401 158 18342.90 94.51 52476.92 88888.00 2010-06-07 13:28:25.901 158 18343.04 94.56 52476.98 88888.00 2010-06-07 13:28:26.401 158 18343.05 94.54 52477.01 88888.00 2010-06-07 13:28:26.901 158 18343.05 94.55 52477.03 88888.00 2010-06-07 13:28:27.401 158 18342.99 94.54 52477.03 88888.00 2010-06-07 13:28:27.901 158 18342.85 94.62 52476.94 88888.00 2010-06-07 13:28:28.401 158 18342.87 94.56 52476.90 88888.00 2010-06-07 13:28:28.901 158 18342.87 94.55 52476.95 88888.00 2010-06-07 13:28:29.401 158 18342.88 94.61 52477.01 88888.00 2010-06-07 13:28:29.901 158 18342.88 94.55 52477.00 88888.00 2010-06-07 13:28:30.401 158 18342.80 94.57 52477.05 88888.00 2010-06-07 13:28:30.901 158 18342.74 94.66 52477.04 88888.00 2010-06-07 13:28:31.401 158 18342.72 94.75 52476.83 88888.00 2010-06-07 13:28:31.901 158 18342.78 94.73 52476.69 88888.00 2010-06-07 13:28:32.401 158 18342.84 94.73 52476.68 88888.00 2010-06-07 13:28:32.901 158 18342.81 94.66 52476.71 88888.00 2010-06-07 13:28:33.401 158 18342.79 94.64 52476.76 88888.00 2010-06-07 13:28:33.901 158 18342.73 94.64 52476.86 88888.00 2010-06-07 13:28:34.401 158 18342.71 94.72 52476.86 88888.00 2010-06-07 13:28:34.901 158 18342.76 94.74 52476.92 88888.00 2010-06-07 13:28:35.401 158 18342.74 94.69 52476.94 88888.00 2010-06-07 13:28:35.901 158 18342.73 94.71 52477.05 88888.00 2010-06-07 13:28:36.401 158 18342.69 94.74 52476.95 88888.00 2010-06-07 13:28:36.901 158 18342.57 94.79 52476.92 88888.00 2010-06-07 13:28:37.401 158 18342.67 94.72 52477.00 88888.00 2010-06-07 13:28:37.901 158 18342.66 94.66 52476.84 88888.00 2010-06-07 13:28:38.401 158 18342.66 94.63 52476.74 88888.00 2010-06-07 13:28:38.901 158 18342.70 94.58 52476.66 88888.00 2010-06-07 13:28:39.401 158 18342.72 94.56 52476.59 88888.00 2010-06-07 13:28:39.901 158 18342.80 94.58 52476.58 88888.00 2010-06-07 13:28:40.401 158 18342.93 94.63 52476.56 88888.00 2010-06-07 13:28:40.901 158 18342.93 94.66 52476.53 88888.00 2010-06-07 13:28:41.401 158 18342.87 94.72 52476.70 88888.00 2010-06-07 13:28:41.901 158 18342.87 94.63 52476.85 88888.00 2010-06-07 13:28:42.401 158 18342.91 94.62 52476.77 88888.00 2010-06-07 13:28:42.901 158 18342.87 94.74 52476.69 88888.00 2010-06-07 13:28:43.401 158 18342.83 94.72 52476.65 88888.00 2010-06-07 13:28:43.901 158 18342.79 94.68 52476.65 88888.00 2010-06-07 13:28:44.401 158 18342.82 94.73 52476.69 88888.00 2010-06-07 13:28:44.901 158 18342.98 94.81 52476.66 88888.00 2010-06-07 13:28:45.401 158 18342.95 94.80 52476.71 88888.00 2010-06-07 13:28:45.901 158 18342.91 94.75 52476.89 88888.00 2010-06-07 13:28:46.401 158 18342.91 94.76 52476.88 88888.00 2010-06-07 13:28:46.901 158 18342.98 94.75 52476.88 88888.00 2010-06-07 13:28:47.401 158 18342.98 94.76 52476.70 88888.00 2010-06-07 13:28:47.901 158 18342.91 94.87 52476.65 88888.00 2010-06-07 13:28:48.401 158 18343.06 94.95 52476.73 88888.00 2010-06-07 13:28:48.901 158 18343.04 94.95 52476.67 88888.00 2010-06-07 13:28:49.401 158 18342.95 94.89 52476.56 88888.00 2010-06-07 13:28:49.901 158 18342.98 94.90 52476.74 88888.00 2010-06-07 13:28:50.401 158 18342.96 94.88 52476.73 88888.00 2010-06-07 13:28:50.901 158 18342.96 94.90 52476.70 88888.00 2010-06-07 13:28:51.401 158 18342.96 95.07 52476.70 88888.00 2010-06-07 13:28:51.901 158 18342.96 95.18 52476.68 88888.00 2010-06-07 13:28:52.401 158 18342.87 95.21 52476.70 88888.00 2010-06-07 13:28:52.901 158 18342.85 95.17 52476.77 88888.00 2010-06-07 13:28:53.401 158 18342.82 95.24 52476.61 88888.00 2010-06-07 13:28:53.901 158 18342.90 95.33 52476.53 88888.00 2010-06-07 13:28:54.401 158 18342.88 95.40 52476.56 88888.00 2010-06-07 13:28:54.901 158 18342.92 95.44 52476.60 88888.00 2010-06-07 13:28:55.401 158 18342.99 95.36 52476.72 88888.00 2010-06-07 13:28:55.901 158 18342.92 95.30 52476.76 88888.00 2010-06-07 13:28:56.401 158 18342.79 95.41 52476.78 88888.00 2010-06-07 13:28:56.901 158 18342.76 95.44 52476.78 88888.00 2010-06-07 13:28:57.401 158 18342.83 95.49 52476.85 88888.00 2010-06-07 13:28:57.901 158 18342.78 95.48 52476.85 88888.00 2010-06-07 13:28:58.401 158 18342.88 95.50 52476.91 88888.00 2010-06-07 13:28:58.901 158 18342.99 95.54 52476.92 88888.00 2010-06-07 13:28:59.401 158 18343.02 95.48 52476.76 88888.00 2010-06-07 13:28:59.901 158 18343.00 95.46 52476.78 88888.00 2010-06-07 13:29:00.401 158 18342.96 95.52 52476.68 88888.00 2010-06-07 13:29:00.901 158 18342.92 95.59 52476.53 88888.00 2010-06-07 13:29:01.401 158 18342.84 95.65 52476.44 88888.00 2010-06-07 13:29:01.901 158 18342.87 95.58 52476.46 88888.00 2010-06-07 13:29:02.401 158 18342.83 95.52 52476.44 88888.00 2010-06-07 13:29:02.901 158 18342.81 95.52 52476.37 88888.00 2010-06-07 13:29:03.401 158 18342.99 95.52 52476.27 88888.00 2010-06-07 13:29:03.901 158 18343.13 95.49 52476.23 88888.00 2010-06-07 13:29:04.401 158 18343.06 95.45 52476.32 88888.00 2010-06-07 13:29:04.901 158 18342.96 95.47 52476.27 88888.00 2010-06-07 13:29:05.401 158 18342.82 95.44 52476.44 88888.00 2010-06-07 13:29:05.901 158 18342.79 95.47 52476.50 88888.00 2010-06-07 13:29:06.401 158 18342.83 95.45 52476.55 88888.00 2010-06-07 13:29:06.901 158 18342.90 95.49 52476.47 88888.00 2010-06-07 13:29:07.401 158 18342.71 95.46 52476.44 88888.00 2010-06-07 13:29:07.901 158 18342.74 95.52 52476.44 88888.00 2010-06-07 13:29:08.401 158 18342.81 95.59 52476.48 88888.00 2010-06-07 13:29:08.901 158 18342.69 95.52 52476.49 88888.00 2010-06-07 13:29:09.401 158 18342.57 95.48 52476.55 88888.00 2010-06-07 13:29:09.901 158 18342.72 95.47 52476.56 88888.00 2010-06-07 13:29:10.401 158 18342.67 95.36 52476.63 88888.00 2010-06-07 13:29:10.901 158 18342.68 95.30 52476.78 88888.00 2010-06-07 13:29:11.401 158 18342.73 95.34 52476.79 88888.00 2010-06-07 13:29:11.901 158 18342.68 95.32 52476.65 88888.00 2010-06-07 13:29:12.401 158 18342.72 95.28 52476.68 88888.00 2010-06-07 13:29:12.901 158 18342.59 95.25 52476.67 88888.00 2010-06-07 13:29:13.401 158 18342.52 95.21 52476.67 88888.00 2010-06-07 13:29:13.901 158 18342.56 95.28 52476.70 88888.00 2010-06-07 13:29:14.401 158 18342.65 95.26 52476.70 88888.00 2010-06-07 13:29:14.901 158 18342.60 95.31 52476.60 88888.00 2010-06-07 13:29:15.401 158 18342.58 95.34 52476.71 88888.00 2010-06-07 13:29:15.901 158 18342.70 95.30 52476.73 88888.00 2010-06-07 13:29:16.401 158 18342.65 95.20 52476.77 88888.00 2010-06-07 13:29:16.901 158 18342.69 95.22 52476.71 88888.00 2010-06-07 13:29:17.401 158 18342.73 95.30 52476.68 88888.00 2010-06-07 13:29:17.901 158 18342.72 95.30 52476.61 88888.00 2010-06-07 13:29:18.401 158 18342.46 95.24 52476.61 88888.00 2010-06-07 13:29:18.901 158 18342.49 95.24 52476.70 88888.00 2010-06-07 13:29:19.401 158 18342.46 95.28 52476.63 88888.00 2010-06-07 13:29:19.901 158 18342.27 95.29 52476.76 88888.00 2010-06-07 13:29:20.401 158 18342.41 95.28 52476.88 88888.00 2010-06-07 13:29:20.901 158 18342.44 95.26 52476.77 88888.00 2010-06-07 13:29:21.401 158 18342.50 95.30 52476.69 88888.00 2010-06-07 13:29:21.901 158 18342.47 95.26 52476.60 88888.00 2010-06-07 13:29:22.401 158 18342.38 95.33 52476.51 88888.00 2010-06-07 13:29:22.901 158 18342.42 95.35 52476.61 88888.00 2010-06-07 13:29:23.401 158 18342.48 95.35 52476.69 88888.00 2010-06-07 13:29:23.901 158 18342.42 95.38 52476.79 88888.00 2010-06-07 13:29:24.401 158 18342.45 95.38 52476.79 88888.00 2010-06-07 13:29:24.901 158 18342.52 95.37 52476.66 88888.00 2010-06-07 13:29:25.401 158 18342.44 95.35 52476.70 88888.00 2010-06-07 13:29:25.901 158 18342.46 95.28 52476.77 88888.00 2010-06-07 13:29:26.401 158 18342.59 95.28 52476.65 88888.00 2010-06-07 13:29:26.901 158 18342.51 95.26 52476.85 88888.00 2010-06-07 13:29:27.401 158 18342.34 95.29 52476.74 88888.00 2010-06-07 13:29:27.901 158 18342.31 95.35 52476.73 88888.00 2010-06-07 13:29:28.401 158 18342.40 95.33 52476.74 88888.00 2010-06-07 13:29:28.901 158 18342.51 95.36 52476.69 88888.00 2010-06-07 13:29:29.401 158 18342.55 95.39 52476.70 88888.00 2010-06-07 13:29:29.901 158 18342.44 95.36 52476.67 88888.00 2010-06-07 13:29:30.401 158 18342.37 95.39 52476.61 88888.00 2010-06-07 13:29:30.901 158 18342.41 95.48 52476.63 88888.00 2010-06-07 13:29:31.401 158 18342.48 95.48 52476.59 88888.00 2010-06-07 13:29:31.901 158 18342.68 95.55 52476.54 88888.00 2010-06-07 13:29:32.401 158 18342.67 95.54 52476.53 88888.00 2010-06-07 13:29:32.901 158 18342.42 95.50 52476.50 88888.00 2010-06-07 13:29:33.401 158 18342.31 95.55 52476.46 88888.00 2010-06-07 13:29:33.901 158 18342.49 95.57 52476.48 88888.00 2010-06-07 13:29:34.401 158 18342.47 95.52 52476.48 88888.00 2010-06-07 13:29:34.901 158 18342.37 95.61 52476.46 88888.00 2010-06-07 13:29:35.401 158 18342.29 95.64 52476.43 88888.00 2010-06-07 13:29:35.901 158 18342.24 95.70 52476.51 88888.00 2010-06-07 13:29:36.401 158 18342.22 95.70 52476.69 88888.00 2010-06-07 13:29:36.901 158 18342.26 95.74 52476.74 88888.00 2010-06-07 13:29:37.401 158 18342.23 95.66 52476.67 88888.00 2010-06-07 13:29:37.901 158 18342.19 95.58 52476.65 88888.00 2010-06-07 13:29:38.401 158 18342.16 95.64 52476.61 88888.00 2010-06-07 13:29:38.901 158 18342.19 95.61 52476.50 88888.00 2010-06-07 13:29:39.401 158 18342.09 95.57 52476.45 88888.00 2010-06-07 13:29:39.901 158 18342.05 95.58 52476.44 88888.00 2010-06-07 13:29:40.401 158 18342.16 95.59 52476.32 88888.00 2010-06-07 13:29:40.901 158 18342.23 95.61 52476.31 88888.00 2010-06-07 13:29:41.401 158 18342.16 95.65 52476.28 88888.00 2010-06-07 13:29:41.901 158 18342.14 95.71 52476.27 88888.00 2010-06-07 13:29:42.401 158 18342.09 95.69 52476.36 88888.00 2010-06-07 13:29:42.901 158 18341.91 95.68 52476.55 88888.00 2010-06-07 13:29:43.401 158 18341.94 95.64 52476.40 88888.00 2010-06-07 13:29:43.901 158 18342.00 95.53 52476.31 88888.00 2010-06-07 13:29:44.401 158 18341.98 95.49 52476.39 88888.00 2010-06-07 13:29:44.901 158 18341.98 95.47 52476.43 88888.00 2010-06-07 13:29:45.401 158 18341.93 95.49 52476.44 88888.00 2010-06-07 13:29:45.901 158 18342.02 95.50 52476.44 88888.00 2010-06-07 13:29:46.401 158 18342.00 95.53 52476.45 88888.00 2010-06-07 13:29:46.901 158 18342.09 95.50 52476.50 88888.00 2010-06-07 13:29:47.401 158 18342.09 95.45 52476.54 88888.00 2010-06-07 13:29:47.901 158 18342.05 95.41 52476.68 88888.00 2010-06-07 13:29:48.401 158 18342.02 95.31 52476.67 88888.00 2010-06-07 13:29:48.901 158 18342.07 95.29 52476.53 88888.00 2010-06-07 13:29:49.401 158 18342.05 95.37 52476.50 88888.00 2010-06-07 13:29:49.901 158 18342.11 95.38 52476.49 88888.00 2010-06-07 13:29:50.401 158 18342.19 95.39 52476.20 88888.00 2010-06-07 13:29:50.901 158 18342.14 95.42 52476.11 88888.00 2010-06-07 13:29:51.401 158 18342.23 95.38 52476.10 88888.00 2010-06-07 13:29:51.901 158 18342.22 95.36 52476.18 88888.00 2010-06-07 13:29:52.401 158 18342.18 95.22 52476.27 88888.00 2010-06-07 13:29:52.901 158 18342.20 95.20 52476.33 88888.00 2010-06-07 13:29:53.401 158 18342.08 95.16 52476.31 88888.00 2010-06-07 13:29:53.901 158 18342.03 95.18 52476.27 88888.00 2010-06-07 13:29:54.401 158 18342.11 95.25 52476.25 88888.00 2010-06-07 13:29:54.901 158 18342.24 95.29 52476.25 88888.00 2010-06-07 13:29:55.401 158 18342.30 95.28 52476.20 88888.00 2010-06-07 13:29:55.901 158 18342.30 95.36 52476.19 88888.00 2010-06-07 13:29:56.401 158 18342.42 95.42 52476.20 88888.00 2010-06-07 13:29:56.901 158 18342.36 95.38 52476.30 88888.00 2010-06-07 13:29:57.401 158 18342.40 95.34 52476.34 88888.00 2010-06-07 13:29:57.901 158 18342.31 95.31 52476.31 88888.00 2010-06-07 13:29:58.401 158 18342.34 95.40 52476.32 88888.00 2010-06-07 13:29:58.901 158 18342.46 95.44 52476.25 88888.00 2010-06-07 13:29:59.401 158 18342.45 95.37 52476.23 88888.00 2010-06-07 13:29:59.901 158 18342.24 95.43 52476.27 88888.00 2010-06-07 13:30:00.401 158 18342.17 95.45 52476.35 88888.00 2010-06-07 13:30:00.901 158 18342.28 95.42 52476.40 88888.00 2010-06-07 13:30:01.401 158 18342.25 95.40 52476.35 88888.00 2010-06-07 13:30:01.901 158 18342.16 95.41 52476.26 88888.00 2010-06-07 13:30:02.401 158 18342.12 95.44 52476.28 88888.00 2010-06-07 13:30:02.901 158 18342.14 95.41 52476.35 88888.00 2010-06-07 13:30:03.401 158 18342.07 95.35 52476.34 88888.00 2010-06-07 13:30:03.901 158 18342.01 95.41 52476.23 88888.00 2010-06-07 13:30:04.401 158 18342.12 95.50 52476.11 88888.00 2010-06-07 13:30:04.901 158 18342.12 95.47 52476.18 88888.00 2010-06-07 13:30:05.401 158 18341.96 95.52 52476.24 88888.00 2010-06-07 13:30:05.901 158 18341.91 95.51 52476.31 88888.00 2010-06-07 13:30:06.401 158 18341.81 95.51 52476.27 88888.00 2010-06-07 13:30:06.901 158 18341.74 95.56 52476.18 88888.00 2010-06-07 13:30:07.401 158 18341.72 95.65 52476.35 88888.00 2010-06-07 13:30:07.901 158 18341.63 95.69 52476.36 88888.00 2010-06-07 13:30:08.401 158 18341.71 95.62 52476.35 88888.00 2010-06-07 13:30:08.901 158 18341.65 95.66 52476.37 88888.00 2010-06-07 13:30:09.401 158 18341.63 95.66 52476.39 88888.00 2010-06-07 13:30:09.901 158 18341.69 95.66 52476.44 88888.00 2010-06-07 13:30:10.401 158 18341.58 95.52 52476.39 88888.00 2010-06-07 13:30:10.901 158 18341.60 95.51 52476.37 88888.00 2010-06-07 13:30:11.401 158 18341.61 95.56 52476.47 88888.00 2010-06-07 13:30:11.901 158 18341.59 95.61 52476.47 88888.00 2010-06-07 13:30:12.401 158 18341.52 95.72 52476.43 88888.00 2010-06-07 13:30:12.901 158 18341.41 95.66 52476.43 88888.00 2010-06-07 13:30:13.401 158 18341.37 95.63 52476.47 88888.00 2010-06-07 13:30:13.901 158 18341.43 95.59 52476.43 88888.00 2010-06-07 13:30:14.401 158 18341.52 95.49 52476.27 88888.00 2010-06-07 13:30:14.901 158 18341.49 95.48 52476.27 88888.00 2010-06-07 13:30:15.401 158 18341.39 95.55 52476.38 88888.00 2010-06-07 13:30:15.901 158 18341.48 95.54 52476.39 88888.00 2010-06-07 13:30:16.401 158 18341.41 95.57 52476.31 88888.00 2010-06-07 13:30:16.901 158 18341.46 95.56 52476.28 88888.00 2010-06-07 13:30:17.401 158 18341.44 95.49 52476.28 88888.00 2010-06-07 13:30:17.901 158 18341.38 95.54 52476.24 88888.00 2010-06-07 13:30:18.401 158 18341.37 95.56 52476.24 88888.00 2010-06-07 13:30:18.901 158 18341.31 95.46 52476.34 88888.00 2010-06-07 13:30:19.401 158 18341.35 95.46 52476.23 88888.00 2010-06-07 13:30:19.901 158 18341.33 95.42 52476.09 88888.00 2010-06-07 13:30:20.401 158 18341.36 95.43 52476.10 88888.00 2010-06-07 13:30:20.901 158 18341.43 95.45 52476.20 88888.00 2010-06-07 13:30:21.401 158 18341.33 95.42 52476.16 88888.00 2010-06-07 13:30:21.901 158 18341.35 95.38 52476.25 88888.00 2010-06-07 13:30:22.401 158 18341.21 95.38 52476.27 88888.00 2010-06-07 13:30:22.901 158 18341.08 95.32 52476.27 88888.00 2010-06-07 13:30:23.401 158 18341.08 95.26 52476.23 88888.00 2010-06-07 13:30:23.901 158 18341.10 95.32 52476.15 88888.00 2010-06-07 13:30:24.401 158 18341.14 95.33 52476.07 88888.00 2010-06-07 13:30:24.901 158 18341.07 95.31 52476.12 88888.00 2010-06-07 13:30:25.401 158 18341.11 95.31 52476.04 88888.00 2010-06-07 13:30:25.901 158 18341.22 95.39 52476.08 88888.00 2010-06-07 13:30:26.401 158 18341.31 95.43 52476.07 88888.00 2010-06-07 13:30:26.901 158 18341.26 95.28 52476.10 88888.00 2010-06-07 13:30:27.401 158 18341.27 95.33 52476.08 88888.00 2010-06-07 13:30:27.901 158 18341.30 95.36 52476.11 88888.00 2010-06-07 13:30:28.401 158 18341.31 95.41 52476.14 88888.00 2010-06-07 13:30:28.901 158 18341.32 95.41 52476.10 88888.00 2010-06-07 13:30:29.401 158 18341.35 95.33 52476.08 88888.00 2010-06-07 13:30:29.901 158 18341.30 95.28 52476.05 88888.00 2010-06-07 13:30:30.401 158 18341.31 95.34 52476.09 88888.00 2010-06-07 13:30:30.901 158 18341.33 95.38 52476.15 88888.00 2010-06-07 13:30:31.401 158 18341.31 95.44 52476.13 88888.00 2010-06-07 13:30:31.901 158 18341.51 95.44 52476.07 88888.00 2010-06-07 13:30:32.401 158 18341.73 95.42 52476.07 88888.00 2010-06-07 13:30:32.901 158 18341.48 95.39 52476.13 88888.00 2010-06-07 13:30:33.401 158 18341.40 95.33 52476.13 88888.00 2010-06-07 13:30:33.901 158 18341.40 95.30 52476.12 88888.00 2010-06-07 13:30:34.401 158 18341.26 95.34 52476.02 88888.00 2010-06-07 13:30:34.901 158 18341.16 95.34 52476.00 88888.00 2010-06-07 13:30:35.401 158 18341.15 95.32 52475.89 88888.00 2010-06-07 13:30:35.901 158 18341.17 95.26 52475.88 88888.00 2010-06-07 13:30:36.401 158 18341.16 95.30 52475.98 88888.00 2010-06-07 13:30:36.901 158 18341.16 95.33 52476.11 88888.00 2010-06-07 13:30:37.401 158 18341.16 95.36 52476.10 88888.00 2010-06-07 13:30:37.901 158 18341.19 95.36 52476.05 88888.00 2010-06-07 13:30:38.401 158 18341.24 95.35 52476.01 88888.00 2010-06-07 13:30:38.901 158 18341.08 95.30 52475.96 88888.00 2010-06-07 13:30:39.401 158 18341.14 95.28 52475.91 88888.00 2010-06-07 13:30:39.901 158 18341.06 95.28 52475.93 88888.00 2010-06-07 13:30:40.401 158 18340.98 95.31 52475.90 88888.00 2010-06-07 13:30:40.901 158 18340.98 95.33 52475.79 88888.00 2010-06-07 13:30:41.401 158 18340.99 95.24 52475.73 88888.00 2010-06-07 13:30:41.901 158 18341.02 95.21 52475.75 88888.00 2010-06-07 13:30:42.401 158 18341.06 95.26 52475.85 88888.00 2010-06-07 13:30:42.901 158 18341.14 95.28 52475.88 88888.00 2010-06-07 13:30:43.401 158 18341.18 95.30 52475.99 88888.00 2010-06-07 13:30:43.901 158 18341.17 95.20 52476.01 88888.00 2010-06-07 13:30:44.401 158 18341.16 95.18 52476.04 88888.00 2010-06-07 13:30:44.901 158 18341.16 95.15 52476.07 88888.00 2010-06-07 13:30:45.401 158 18341.10 95.05 52475.99 88888.00 2010-06-07 13:30:45.901 158 18341.00 95.06 52476.03 88888.00 2010-06-07 13:30:46.401 158 18340.98 95.11 52475.93 88888.00 2010-06-07 13:30:46.901 158 18340.87 95.11 52475.88 88888.00 2010-06-07 13:30:47.401 158 18340.82 95.15 52475.82 88888.00 2010-06-07 13:30:47.901 158 18340.84 95.15 52475.74 88888.00 2010-06-07 13:30:48.401 158 18340.82 95.09 52475.91 88888.00 2010-06-07 13:30:48.901 158 18340.74 95.07 52475.90 88888.00 2010-06-07 13:30:49.401 158 18340.75 95.07 52475.80 88888.00 2010-06-07 13:30:49.901 158 18340.68 95.07 52475.78 88888.00 2010-06-07 13:30:50.401 158 18340.68 95.10 52475.74 88888.00 2010-06-07 13:30:50.901 158 18340.81 95.06 52475.87 88888.00 2010-06-07 13:30:51.401 158 18340.85 95.00 52475.82 88888.00 2010-06-07 13:30:51.901 158 18340.75 95.05 52475.69 88888.00 2010-06-07 13:30:52.401 158 18340.64 95.13 52475.50 88888.00 2010-06-07 13:30:52.901 158 18340.64 95.11 52475.38 88888.00 2010-06-07 13:30:53.401 158 18340.71 95.09 52475.30 88888.00 2010-06-07 13:30:53.901 158 18340.77 95.12 52475.44 88888.00 2010-06-07 13:30:54.401 158 18340.70 95.11 52475.56 88888.00 2010-06-07 13:30:54.901 158 18340.74 95.13 52475.47 88888.00 2010-06-07 13:30:55.401 158 18340.81 95.19 52475.55 88888.00 2010-06-07 13:30:55.901 158 18340.70 95.19 52475.57 88888.00 2010-06-07 13:30:56.401 158 18340.72 95.14 52475.58 88888.00 2010-06-07 13:30:56.901 158 18340.72 95.14 52475.68 88888.00 2010-06-07 13:30:57.401 158 18340.71 95.20 52475.65 88888.00 2010-06-07 13:30:57.901 158 18340.89 95.22 52475.55 88888.00 2010-06-07 13:30:58.401 158 18340.85 95.18 52475.61 88888.00 2010-06-07 13:30:58.901 158 18340.86 95.23 52475.73 88888.00 2010-06-07 13:30:59.401 158 18340.87 95.24 52475.58 88888.00 2010-06-07 13:30:59.901 158 18340.94 95.26 52475.72 88888.00 2010-06-07 13:31:00.401 158 18340.98 95.30 52475.85 88888.00 2010-06-07 13:31:00.901 158 18341.02 95.31 52475.84 88888.00 2010-06-07 13:31:01.401 158 18341.00 95.31 52475.86 88888.00 2010-06-07 13:31:01.901 158 18341.02 95.34 52475.85 88888.00 2010-06-07 13:31:02.401 158 18340.99 95.32 52475.77 88888.00 2010-06-07 13:31:02.901 158 18340.99 95.37 52475.74 88888.00 2010-06-07 13:31:03.401 158 18341.05 95.38 52475.66 88888.00 2010-06-07 13:31:03.901 158 18341.00 95.36 52475.56 88888.00 2010-06-07 13:31:04.401 158 18340.99 95.36 52475.67 88888.00 2010-06-07 13:31:04.901 158 18340.99 95.37 52475.74 88888.00 2010-06-07 13:31:05.401 158 18341.06 95.36 52475.65 88888.00 2010-06-07 13:31:05.901 158 18340.99 95.34 52475.66 88888.00 2010-06-07 13:31:06.401 158 18340.93 95.32 52475.58 88888.00 2010-06-07 13:31:06.901 158 18340.92 95.28 52475.60 88888.00 2010-06-07 13:31:07.401 158 18341.03 95.33 52475.54 88888.00 2010-06-07 13:31:07.901 158 18341.04 95.38 52475.56 88888.00 2010-06-07 13:31:08.401 158 18340.99 95.40 52475.56 88888.00 2010-06-07 13:31:08.901 158 18340.88 95.41 52475.64 88888.00 2010-06-07 13:31:09.401 158 18340.88 95.40 52475.70 88888.00 2010-06-07 13:31:09.901 158 18340.81 95.37 52475.76 88888.00 2010-06-07 13:31:10.401 158 18340.85 95.36 52475.73 88888.00 2010-06-07 13:31:10.901 158 18340.84 95.37 52475.66 88888.00 2010-06-07 13:31:11.401 158 18340.61 95.42 52475.76 88888.00 2010-06-07 13:31:11.901 158 18340.65 95.35 52475.67 88888.00 2010-06-07 13:31:12.401 158 18340.84 95.34 52475.68 88888.00 2010-06-07 13:31:12.901 158 18340.88 95.30 52475.72 88888.00 2010-06-07 13:31:13.401 158 18340.83 95.33 52475.91 88888.00 2010-06-07 13:31:13.901 158 18340.77 95.26 52476.00 88888.00 2010-06-07 13:31:14.401 158 18340.81 95.28 52475.87 88888.00 2010-06-07 13:31:14.901 158 18340.76 95.30 52475.79 88888.00 2010-06-07 13:31:15.401 158 18340.66 95.26 52475.84 88888.00 2010-06-07 13:31:15.901 158 18340.54 95.21 52475.82 88888.00 2010-06-07 13:31:16.401 158 18340.62 95.15 52475.91 88888.00 2010-06-07 13:31:16.901 158 18340.76 95.22 52475.88 88888.00 2010-06-07 13:31:17.401 158 18340.90 95.12 52475.87 88888.00 2010-06-07 13:31:17.901 158 18340.98 95.04 52475.91 88888.00 2010-06-07 13:31:18.401 158 18340.93 95.05 52475.82 88888.00 2010-06-07 13:31:18.901 158 18340.82 95.12 52475.70 88888.00 2010-06-07 13:31:19.401 158 18340.72 95.10 52475.68 88888.00 2010-06-07 13:31:19.901 158 18340.68 95.13 52475.85 88888.00 2010-06-07 13:31:20.401 158 18340.73 95.13 52475.86 88888.00 2010-06-07 13:31:20.901 158 18340.70 95.05 52475.74 88888.00 2010-06-07 13:31:21.401 158 18340.73 95.10 52475.70 88888.00 2010-06-07 13:31:21.901 158 18340.73 95.21 52475.46 88888.00 2010-06-07 13:31:22.401 158 18340.72 95.15 52475.42 88888.00 2010-06-07 13:31:22.901 158 18340.77 95.10 52475.49 88888.00 2010-06-07 13:31:23.401 158 18340.79 95.15 52475.42 88888.00 2010-06-07 13:31:23.901 158 18340.82 95.19 52475.52 88888.00 2010-06-07 13:31:24.401 158 18340.72 95.24 52475.56 88888.00 2010-06-07 13:31:24.901 158 18340.66 95.31 52475.64 88888.00 2010-06-07 13:31:25.401 158 18340.83 95.31 52475.73 88888.00 2010-06-07 13:31:25.901 158 18340.82 95.33 52475.64 88888.00 2010-06-07 13:31:26.401 158 18340.76 95.37 52475.60 88888.00 2010-06-07 13:31:26.901 158 18340.77 95.46 52475.66 88888.00 2010-06-07 13:31:27.401 158 18340.79 95.39 52475.67 88888.00 2010-06-07 13:31:27.901 158 18340.76 95.42 52475.77 88888.00 2010-06-07 13:31:28.401 158 18340.82 95.46 52475.76 88888.00 2010-06-07 13:31:28.901 158 18340.79 95.44 52475.79 88888.00 2010-06-07 13:31:29.401 158 18340.84 95.52 52475.85 88888.00 2010-06-07 13:31:29.901 158 18340.70 95.46 52475.85 88888.00 2010-06-07 13:31:30.401 158 18340.73 95.36 52475.84 88888.00 2010-06-07 13:31:30.901 158 18340.82 95.39 52475.75 88888.00 2010-06-07 13:31:31.401 158 18340.82 95.34 52475.67 88888.00 2010-06-07 13:31:31.901 158 18340.83 95.38 52475.39 88888.00 2010-06-07 13:31:32.401 158 18340.93 95.43 52475.46 88888.00 2010-06-07 13:31:32.901 158 18340.95 95.44 52475.56 88888.00 2010-06-07 13:31:33.401 158 18340.99 95.51 52475.69 88888.00 2010-06-07 13:31:33.901 158 18340.98 95.54 52475.66 88888.00 2010-06-07 13:31:34.401 158 18340.93 95.56 52475.58 88888.00 2010-06-07 13:31:34.901 158 18340.90 95.51 52475.52 88888.00 2010-06-07 13:31:35.401 158 18340.87 95.49 52475.52 88888.00 2010-06-07 13:31:35.901 158 18340.92 95.52 52475.49 88888.00 2010-06-07 13:31:36.401 158 18340.92 95.56 52475.46 88888.00 2010-06-07 13:31:36.901 158 18340.77 95.71 52475.47 88888.00 2010-06-07 13:31:37.401 158 18340.75 95.77 52475.43 88888.00 2010-06-07 13:31:37.901 158 18340.85 95.77 52475.46 88888.00 2010-06-07 13:31:38.401 158 18340.87 95.79 52475.43 88888.00 2010-06-07 13:31:38.901 158 18340.85 95.83 52475.53 88888.00 2010-06-07 13:31:39.401 158 18340.79 95.81 52475.60 88888.00 2010-06-07 13:31:39.901 158 18340.61 95.74 52475.65 88888.00 2010-06-07 13:31:40.401 158 18340.52 95.75 52475.51 88888.00 2010-06-07 13:31:40.901 158 18340.53 95.77 52475.46 88888.00 2010-06-07 13:31:41.401 158 18340.60 95.69 52475.42 88888.00 2010-06-07 13:31:41.901 158 18340.62 95.67 52475.46 88888.00 2010-06-07 13:31:42.401 158 18340.59 95.65 52475.50 88888.00 2010-06-07 13:31:42.901 158 18340.52 95.63 52475.51 88888.00 2010-06-07 13:31:43.401 158 18340.62 95.61 52475.52 88888.00 2010-06-07 13:31:43.901 158 18340.64 95.61 52475.50 88888.00 2010-06-07 13:31:44.401 158 18340.59 95.58 52475.43 88888.00 2010-06-07 13:31:44.901 158 18340.64 95.54 52475.52 88888.00 2010-06-07 13:31:45.401 158 18340.59 95.52 52475.62 88888.00 2010-06-07 13:31:45.901 158 18340.50 95.48 52475.65 88888.00 2010-06-07 13:31:46.401 158 18340.56 95.47 52475.47 88888.00 2010-06-07 13:31:46.901 158 18340.46 95.48 52475.43 88888.00 2010-06-07 13:31:47.401 158 18340.40 95.51 52475.37 88888.00 2010-06-07 13:31:47.901 158 18340.38 95.48 52475.28 88888.00 2010-06-07 13:31:48.401 158 18340.40 95.50 52475.21 88888.00 2010-06-07 13:31:48.901 158 18340.41 95.50 52475.21 88888.00 2010-06-07 13:31:49.401 158 18340.39 95.46 52475.16 88888.00 2010-06-07 13:31:49.901 158 18340.31 95.45 52475.11 88888.00 2010-06-07 13:31:50.401 158 18340.37 95.41 52474.95 88888.00 2010-06-07 13:31:50.901 158 18340.30 95.36 52475.03 88888.00 2010-06-07 13:31:51.401 158 18340.27 95.35 52475.20 88888.00 2010-06-07 13:31:51.901 158 18340.32 95.42 52475.27 88888.00 2010-06-07 13:31:52.401 158 18340.19 95.33 52475.30 88888.00 2010-06-07 13:31:52.901 158 18340.21 95.21 52475.19 88888.00 2010-06-07 13:31:53.401 158 18340.19 95.14 52475.17 88888.00 2010-06-07 13:31:53.901 158 18340.30 95.20 52475.11 88888.00 2010-06-07 13:31:54.401 158 18340.32 95.28 52474.93 88888.00 2010-06-07 13:31:54.901 158 18340.31 95.18 52474.91 88888.00 2010-06-07 13:31:55.401 158 18340.27 95.09 52475.08 88888.00 2010-06-07 13:31:55.901 158 18340.37 95.19 52475.08 88888.00 2010-06-07 13:31:56.401 158 18340.38 95.18 52475.04 88888.00 2010-06-07 13:31:56.901 158 18340.46 95.21 52474.97 88888.00 2010-06-07 13:31:57.401 158 18340.33 95.25 52474.94 88888.00 2010-06-07 13:31:57.901 158 18340.28 95.21 52474.94 88888.00 2010-06-07 13:31:58.401 158 18340.26 95.20 52475.08 88888.00 2010-06-07 13:31:58.901 158 18340.34 95.18 52475.12 88888.00 2010-06-07 13:31:59.401 158 18340.30 95.12 52475.22 88888.00 2010-06-07 13:31:59.901 158 18340.35 95.13 52475.20 88888.00 2010-06-07 13:32:00.401 158 18340.32 95.11 52475.11 88888.00 2010-06-07 13:32:00.901 158 18340.35 95.08 52475.07 88888.00 2010-06-07 13:32:01.401 158 18340.29 95.08 52475.11 88888.00 2010-06-07 13:32:01.901 158 18340.39 95.11 52475.05 88888.00 2010-06-07 13:32:02.401 158 18340.43 95.08 52474.93 88888.00 2010-06-07 13:32:02.901 158 18340.43 95.24 52475.11 88888.00 2010-06-07 13:32:03.401 158 18340.35 95.30 52475.05 88888.00 2010-06-07 13:32:03.901 158 18340.23 95.38 52474.94 88888.00 2010-06-07 13:32:04.401 158 18340.32 95.36 52475.12 88888.00 2010-06-07 13:32:04.901 158 18340.41 95.33 52475.23 88888.00 2010-06-07 13:32:05.401 158 18340.44 95.43 52475.21 88888.00 2010-06-07 13:32:05.901 158 18340.41 95.45 52475.15 88888.00 2010-06-07 13:32:06.401 158 18340.23 95.41 52475.12 88888.00 2010-06-07 13:32:06.901 158 18340.35 95.44 52475.11 88888.00 2010-06-07 13:32:07.401 158 18340.48 95.44 52474.99 88888.00 2010-06-07 13:32:07.901 158 18340.43 95.49 52475.00 88888.00 2010-06-07 13:32:08.401 158 18340.29 95.55 52474.96 88888.00 2010-06-07 13:32:08.901 158 18340.34 95.59 52475.02 88888.00 2010-06-07 13:32:09.401 158 18340.22 95.55 52475.12 88888.00 2010-06-07 13:32:09.901 158 18340.24 95.58 52475.11 88888.00 2010-06-07 13:32:10.401 158 18340.30 95.66 52474.99 88888.00 2010-06-07 13:32:10.901 158 18340.38 95.59 52475.04 88888.00 2010-06-07 13:32:11.401 158 18340.35 95.58 52475.08 88888.00 2010-06-07 13:32:11.901 158 18340.22 95.56 52475.10 88888.00 2010-06-07 13:32:12.401 158 18340.22 95.51 52475.09 88888.00 2010-06-07 13:32:12.901 158 18340.31 95.33 52475.05 88888.00 2010-06-07 13:32:13.401 158 18340.39 95.20 52475.07 88888.00 2010-06-07 13:32:13.901 158 18340.41 95.36 52475.06 88888.00 2010-06-07 13:32:14.401 158 18340.39 95.38 52475.05 88888.00 2010-06-07 13:32:14.901 158 18340.31 95.35 52475.02 88888.00 2010-06-07 13:32:15.401 158 18340.29 95.44 52475.00 88888.00 2010-06-07 13:32:15.901 158 18340.51 95.44 52474.82 88888.00 2010-06-07 13:32:16.401 158 18340.59 95.38 52474.79 88888.00 2010-06-07 13:32:16.901 158 18340.57 95.30 52474.84 88888.00 2010-06-07 13:32:17.401 158 18340.63 95.29 52474.87 88888.00 2010-06-07 13:32:17.901 158 18340.44 95.30 52474.79 88888.00 2010-06-07 13:32:18.401 158 18340.35 95.31 52474.63 88888.00 2010-06-07 13:32:18.901 158 18340.30 95.19 52474.67 88888.00 2010-06-07 13:32:19.401 158 18340.35 95.12 52474.70 88888.00 2010-06-07 13:32:19.901 158 18340.48 95.08 52474.69 88888.00 2010-06-07 13:32:20.401 158 18340.54 95.09 52474.69 88888.00 2010-06-07 13:32:20.901 158 18340.48 95.06 52474.64 88888.00 2010-06-07 13:32:21.401 158 18340.40 94.99 52474.75 88888.00 2010-06-07 13:32:21.901 158 18340.52 94.90 52474.81 88888.00 2010-06-07 13:32:22.401 158 18340.56 94.80 52474.79 88888.00 2010-06-07 13:32:22.901 158 18340.57 94.78 52474.81 88888.00 2010-06-07 13:32:23.401 158 18340.53 94.69 52474.88 88888.00 2010-06-07 13:32:23.901 158 18340.42 94.75 52474.86 88888.00 2010-06-07 13:32:24.401 158 18340.57 94.75 52474.81 88888.00 2010-06-07 13:32:24.901 158 18340.67 94.75 52474.80 88888.00 2010-06-07 13:32:25.401 158 18340.71 94.70 52474.86 88888.00 2010-06-07 13:32:25.901 158 18340.57 94.69 52474.82 88888.00 2010-06-07 13:32:26.401 158 18340.51 94.67 52474.81 88888.00 2010-06-07 13:32:26.901 158 18340.44 94.61 52474.79 88888.00 2010-06-07 13:32:27.401 158 18340.38 94.61 52474.81 88888.00 2010-06-07 13:32:27.901 158 18340.41 94.66 52474.76 88888.00 2010-06-07 13:32:28.401 158 18340.44 94.65 52474.61 88888.00 2010-06-07 13:32:28.901 158 18340.53 94.57 52474.67 88888.00 2010-06-07 13:32:29.401 158 18340.44 94.58 52474.79 88888.00 2010-06-07 13:32:29.901 158 18340.37 94.51 52474.74 88888.00 2010-06-07 13:32:30.401 158 18340.32 94.55 52474.69 88888.00 2010-06-07 13:32:30.901 158 18340.31 94.59 52474.83 88888.00 2010-06-07 13:32:31.401 158 18340.34 94.67 52474.94 88888.00 2010-06-07 13:32:31.901 158 18340.32 94.66 52474.94 88888.00 2010-06-07 13:32:32.401 158 18340.32 94.70 52474.94 88888.00 2010-06-07 13:32:32.901 158 18340.29 94.79 52474.83 88888.00 2010-06-07 13:32:33.401 158 18340.28 94.78 52474.89 88888.00 2010-06-07 13:32:33.901 158 18340.27 94.72 52475.06 88888.00 2010-06-07 13:32:34.401 158 18340.34 94.74 52474.96 88888.00 2010-06-07 13:32:34.901 158 18340.33 94.73 52474.84 88888.00 2010-06-07 13:32:35.401 158 18340.44 94.72 52474.83 88888.00 2010-06-07 13:32:35.901 158 18340.52 94.74 52474.87 88888.00 2010-06-07 13:32:36.401 158 18340.49 94.70 52474.94 88888.00 2010-06-07 13:32:36.901 158 18340.40 94.70 52474.96 88888.00 2010-06-07 13:32:37.401 158 18340.49 94.73 52474.79 88888.00 2010-06-07 13:32:37.901 158 18340.73 94.77 52474.86 88888.00 2010-06-07 13:32:38.401 158 18340.84 94.84 52474.95 88888.00 2010-06-07 13:32:38.901 158 18340.73 94.91 52474.91 88888.00 2010-06-07 13:32:39.401 158 18340.73 95.02 52474.87 88888.00 2010-06-07 13:32:39.901 158 18340.73 95.05 52474.85 88888.00 2010-06-07 13:32:40.401 158 18340.72 95.00 52474.96 88888.00 2010-06-07 13:32:40.901 158 18340.76 94.92 52474.86 88888.00 2010-06-07 13:32:41.401 158 18340.86 94.85 52474.83 88888.00 2010-06-07 13:32:41.901 158 18340.92 94.78 52474.99 88888.00 2010-06-07 13:32:42.401 158 18340.87 94.78 52475.00 88888.00 2010-06-07 13:32:42.901 158 18340.84 94.82 52474.86 88888.00 2010-06-07 13:32:43.401 158 18340.83 94.82 52474.86 88888.00 2010-06-07 13:32:43.901 158 18340.88 94.62 52474.97 88888.00 2010-06-07 13:32:44.401 158 18340.89 94.44 52474.85 88888.00 2010-06-07 13:32:44.901 158 18340.90 94.44 52474.73 88888.00 2010-06-07 13:32:45.401 158 18340.90 94.42 52474.69 88888.00 2010-06-07 13:32:45.901 158 18340.78 94.58 52474.73 88888.00 2010-06-07 13:32:46.401 158 18340.88 94.69 52474.65 88888.00 2010-06-07 13:32:46.901 158 18340.96 94.63 52474.60 88888.00 2010-06-07 13:32:47.401 158 18340.97 94.45 52474.63 88888.00 2010-06-07 13:32:47.901 158 18341.03 94.47 52474.51 88888.00 2010-06-07 13:32:48.401 158 18341.05 94.63 52474.62 88888.00 2010-06-07 13:32:48.901 158 18341.07 94.70 52474.65 88888.00 2010-06-07 13:32:49.401 158 18340.96 94.67 52474.65 88888.00 2010-06-07 13:32:49.901 158 18340.96 94.55 52474.56 88888.00 2010-06-07 13:32:50.401 158 18341.04 94.47 52474.59 88888.00 2010-06-07 13:32:50.901 158 18341.06 94.47 52474.50 88888.00 2010-06-07 13:32:51.401 158 18341.04 94.45 52474.46 88888.00 2010-06-07 13:32:51.901 158 18341.07 94.34 52474.52 88888.00 2010-06-07 13:32:52.401 158 18341.00 94.38 52474.53 88888.00 2010-06-07 13:32:52.901 158 18341.02 94.42 52474.48 88888.00 2010-06-07 13:32:53.401 158 18341.09 94.38 52474.53 88888.00 2010-06-07 13:32:53.901 158 18341.15 94.29 52474.54 88888.00 2010-06-07 13:32:54.401 158 18341.14 94.28 52474.47 88888.00 2010-06-07 13:32:54.901 158 18341.15 94.25 52474.37 88888.00 2010-06-07 13:32:55.401 158 18341.16 94.18 52474.34 88888.00 2010-06-07 13:32:55.901 158 18341.14 94.13 52474.38 88888.00 2010-06-07 13:32:56.401 158 18341.16 94.09 52474.38 88888.00 2010-06-07 13:32:56.901 158 18341.19 94.12 52474.42 88888.00 2010-06-07 13:32:57.401 158 18341.14 94.13 52474.44 88888.00 2010-06-07 13:32:57.901 158 18341.09 94.14 52474.25 88888.00 2010-06-07 13:32:58.401 158 18341.15 94.14 52474.34 88888.00 2010-06-07 13:32:58.901 158 18341.13 94.15 52474.44 88888.00 2010-06-07 13:32:59.401 158 18341.08 93.99 52474.36 88888.00 2010-06-07 13:32:59.901 158 18341.08 94.02 52474.27 88888.00 2010-06-07 13:33:00.401 158 18341.24 94.07 52474.21 88888.00 2010-06-07 13:33:00.901 158 18341.21 94.04 52474.31 88888.00 2010-06-07 13:33:01.401 158 18341.13 94.05 52474.31 88888.00 2010-06-07 13:33:01.901 158 18341.18 94.08 52474.11 88888.00 2010-06-07 13:33:02.401 158 18341.10 94.05 52474.12 88888.00 2010-06-07 13:33:02.901 158 18341.21 94.06 52474.27 88888.00 2010-06-07 13:33:03.401 158 18341.18 94.01 52474.36 88888.00 2010-06-07 13:33:03.901 158 18341.11 93.99 52474.40 88888.00 2010-06-07 13:33:04.401 158 18341.04 94.04 52474.33 88888.00 2010-06-07 13:33:04.901 158 18340.94 94.08 52474.22 88888.00 2010-06-07 13:33:05.401 158 18341.02 94.05 52474.27 88888.00 2010-06-07 13:33:05.901 158 18341.03 94.04 52474.34 88888.00 2010-06-07 13:33:06.401 158 18341.08 94.04 52474.39 88888.00 2010-06-07 13:33:06.901 158 18341.04 94.06 52474.49 88888.00 2010-06-07 13:33:07.401 158 18341.04 94.13 52474.42 88888.00 2010-06-07 13:33:07.901 158 18341.02 94.20 52474.34 88888.00 2010-06-07 13:33:08.401 158 18341.00 94.20 52474.28 88888.00 2010-06-07 13:33:08.901 158 18341.18 94.15 52474.38 88888.00 2010-06-07 13:33:09.401 158 18341.27 94.13 52474.48 88888.00 2010-06-07 13:33:09.901 158 18341.29 94.21 52474.50 88888.00 2010-06-07 13:33:10.401 158 18341.38 94.37 52474.51 88888.00 2010-06-07 13:33:10.901 158 18341.35 94.36 52474.48 88888.00 2010-06-07 13:33:11.401 158 18341.32 94.29 52474.46 88888.00 2010-06-07 13:33:11.901 158 18341.29 94.20 52474.46 88888.00 2010-06-07 13:33:12.401 158 18341.24 94.22 52474.42 88888.00 2010-06-07 13:33:12.901 158 18341.31 94.18 52474.29 88888.00 2010-06-07 13:33:13.401 158 18341.32 94.15 52474.18 88888.00 2010-06-07 13:33:13.901 158 18341.32 94.20 52474.10 88888.00 2010-06-07 13:33:14.401 158 18341.37 94.19 52474.05 88888.00 2010-06-07 13:33:14.901 158 18341.39 94.19 52474.05 88888.00 2010-06-07 13:33:15.401 158 18341.33 94.14 52474.11 88888.00 2010-06-07 13:33:15.901 158 18341.42 94.14 52474.03 88888.00 2010-06-07 13:33:16.401 158 18341.47 94.18 52473.95 88888.00 2010-06-07 13:33:16.901 158 18341.54 94.03 52473.89 88888.00 2010-06-07 13:33:17.401 158 18341.54 93.87 52473.93 88888.00 2010-06-07 13:33:17.901 158 18341.53 94.00 52474.06 88888.00 2010-06-07 13:33:18.401 158 18341.60 94.19 52474.09 88888.00 2010-06-07 13:33:18.901 158 18341.66 94.22 52474.01 88888.00 2010-06-07 13:33:19.401 158 18341.72 94.16 52473.96 88888.00 2010-06-07 13:33:19.901 158 18341.63 94.08 52473.91 88888.00 2010-06-07 13:33:20.401 158 18341.64 94.07 52473.87 88888.00 2010-06-07 13:33:20.901 158 18341.72 94.13 52473.95 88888.00 2010-06-07 13:33:21.401 158 18341.65 94.13 52474.02 88888.00 2010-06-07 13:33:21.901 158 18341.61 94.11 52473.95 88888.00 2010-06-07 13:33:22.401 158 18341.63 94.02 52473.96 88888.00 2010-06-07 13:33:22.901 158 18341.59 93.96 52474.10 88888.00 2010-06-07 13:33:23.401 158 18341.49 93.99 52474.13 88888.00 2010-06-07 13:33:23.901 158 18341.51 94.06 52474.12 88888.00 2010-06-07 13:33:24.401 158 18341.47 94.10 52474.00 88888.00 2010-06-07 13:33:24.901 158 18341.47 94.10 52473.99 88888.00 2010-06-07 13:33:25.401 158 18341.49 94.06 52473.90 88888.00 2010-06-07 13:33:25.901 158 18341.50 94.00 52474.11 88888.00 2010-06-07 13:33:26.401 158 18341.44 93.97 52474.22 88888.00 2010-06-07 13:33:26.901 158 18341.37 93.97 52474.25 88888.00 2010-06-07 13:33:27.401 158 18341.36 93.97 52474.18 88888.00 2010-06-07 13:33:27.901 158 18341.33 94.01 52474.16 88888.00 2010-06-07 13:33:28.401 158 18341.25 94.00 52474.31 88888.00 2010-06-07 13:33:28.901 158 18341.21 94.04 52474.38 88888.00 2010-06-07 13:33:29.401 158 18341.21 94.12 52474.46 88888.00 2010-06-07 13:33:29.901 158 18341.22 94.03 52474.35 88888.00 2010-06-07 13:33:30.401 158 18341.16 94.01 52474.33 88888.00 2010-06-07 13:33:30.901 158 18341.18 94.02 52474.42 88888.00 2010-06-07 13:33:31.401 158 18341.31 94.07 52474.35 88888.00 2010-06-07 13:33:31.901 158 18341.27 93.98 52474.39 88888.00 2010-06-07 13:33:32.398 158 18341.31 93.88 52474.54 88888.00 2010-06-07 13:33:32.908 158 18341.18 93.79 52474.61 88888.00 2010-06-07 13:33:33.408 158 18341.18 93.79 52474.52 88888.00 2010-06-07 13:33:33.908 158 18341.10 93.85 52474.58 88888.00 2010-06-07 13:33:34.408 158 18341.10 93.85 52474.50 88888.00 2010-06-07 13:33:34.908 158 18341.21 93.80 52474.36 88888.00 2010-06-07 13:33:35.408 158 18341.21 93.88 52474.27 88888.00 2010-06-07 13:33:35.908 158 18341.29 93.87 52474.17 88888.00 2010-06-07 13:33:36.408 158 18341.27 93.97 52474.13 88888.00 2010-06-07 13:33:36.908 158 18341.29 94.03 52474.14 88888.00 2010-06-07 13:33:37.408 158 18341.17 93.97 52474.17 88888.00 2010-06-07 13:33:37.908 158 18341.25 93.92 52474.28 88888.00 2010-06-07 13:33:38.408 158 18341.32 93.91 52474.22 88888.00 2010-06-07 13:33:38.908 158 18341.35 93.87 52474.26 88888.00 2010-06-07 13:33:39.408 158 18341.25 93.83 52474.37 88888.00 2010-06-07 13:33:39.908 158 18341.22 93.87 52474.47 88888.00 2010-06-07 13:33:40.408 158 18341.25 93.77 52474.34 88888.00 2010-06-07 13:33:40.908 158 18341.39 93.71 52474.13 88888.00 2010-06-07 13:33:41.408 158 18341.50 93.71 52474.15 88888.00 2010-06-07 13:33:41.908 158 18341.55 93.77 52474.37 88888.00 2010-06-07 13:33:42.408 158 18341.59 93.76 52474.52 88888.00 2010-06-07 13:33:42.908 158 18341.46 93.77 52474.48 88888.00 2010-06-07 13:33:43.408 158 18341.48 93.76 52474.29 88888.00 2010-06-07 13:33:43.908 158 18341.52 93.73 52474.35 88888.00 2010-06-07 13:33:44.408 158 18341.61 93.69 52474.31 88888.00 2010-06-07 13:33:44.908 158 18341.65 93.63 52474.31 88888.00 2010-06-07 13:33:45.408 158 18341.74 93.46 52474.42 88888.00 2010-06-07 13:33:45.908 158 18341.78 93.43 52474.47 88888.00 2010-06-07 13:33:46.408 158 18341.74 93.46 52474.34 88888.00 2010-06-07 13:33:46.908 158 18341.78 93.39 52474.24 88888.00 2010-06-07 13:33:47.408 158 18341.84 93.38 52474.17 88888.00 2010-06-07 13:33:47.908 158 18341.92 93.44 52474.04 88888.00 2010-06-07 13:33:48.408 158 18342.00 93.52 52474.16 88888.00 2010-06-07 13:33:48.908 158 18341.98 93.47 52474.10 88888.00 2010-06-07 13:33:49.408 158 18341.98 93.38 52474.01 88888.00 2010-06-07 13:33:49.908 158 18341.98 93.32 52473.98 88888.00 2010-06-07 13:33:50.408 158 18342.01 93.23 52474.06 88888.00 2010-06-07 13:33:50.908 158 18341.94 93.20 52474.13 88888.00 2010-06-07 13:33:51.408 158 18341.87 93.24 52474.26 88888.00 2010-06-07 13:33:51.908 158 18341.86 93.29 52474.40 88888.00 2010-06-07 13:33:52.408 158 18341.81 93.32 52474.36 88888.00 2010-06-07 13:33:52.908 158 18341.94 93.24 52474.27 88888.00 2010-06-07 13:33:53.408 158 18341.94 93.24 52474.35 88888.00 2010-06-07 13:33:53.908 158 18341.87 93.21 52474.30 88888.00 2010-06-07 13:33:54.408 158 18341.80 93.11 52474.10 88888.00 2010-06-07 13:33:54.908 158 18341.71 93.09 52473.98 88888.00 2010-06-07 13:33:55.408 158 18341.70 93.07 52474.15 88888.00 2010-06-07 13:33:55.908 158 18341.80 93.04 52474.23 88888.00 2010-06-07 13:33:56.408 158 18341.81 93.05 52474.14 88888.00 2010-06-07 13:33:56.908 158 18341.84 93.08 52474.09 88888.00 2010-06-07 13:33:57.408 158 18341.75 93.11 52473.91 88888.00 2010-06-07 13:33:57.908 158 18341.76 93.10 52474.01 88888.00 2010-06-07 13:33:58.408 158 18341.83 93.10 52474.06 88888.00 2010-06-07 13:33:58.908 158 18341.81 93.05 52474.01 88888.00 2010-06-07 13:33:59.408 158 18341.84 93.08 52474.09 88888.00 2010-06-07 13:33:59.908 158 18341.86 93.08 52474.18 88888.00 2010-06-07 13:34:00.408 158 18341.89 93.06 52474.16 88888.00 2010-06-07 13:34:00.908 158 18341.84 93.07 52474.14 88888.00 2010-06-07 13:34:01.408 158 18341.73 93.00 52474.13 88888.00 2010-06-07 13:34:01.908 158 18341.81 92.97 52474.30 88888.00 2010-06-07 13:34:02.408 158 18341.95 92.95 52474.38 88888.00 2010-06-07 13:34:02.908 158 18341.79 92.96 52474.42 88888.00 2010-06-07 13:34:03.408 158 18341.68 92.94 52474.40 88888.00 2010-06-07 13:34:03.908 158 18341.74 93.00 52474.40 88888.00 2010-06-07 13:34:04.408 158 18341.85 93.02 52474.44 88888.00 2010-06-07 13:34:04.908 158 18341.85 92.98 52474.31 88888.00 2010-06-07 13:34:05.408 158 18341.84 92.95 52474.23 88888.00 2010-06-07 13:34:05.908 158 18341.72 92.91 52474.26 88888.00 2010-06-07 13:34:06.408 158 18341.78 92.97 52474.23 88888.00 2010-06-07 13:34:06.908 158 18341.86 93.00 52474.26 88888.00 2010-06-07 13:34:07.408 158 18341.94 92.92 52474.38 88888.00 2010-06-07 13:34:07.908 158 18342.04 92.96 52474.33 88888.00 2010-06-07 13:34:08.408 158 18342.05 92.95 52474.19 88888.00 2010-06-07 13:34:08.908 158 18341.97 92.91 52474.11 88888.00 2010-06-07 13:34:09.408 158 18342.00 92.87 52474.12 88888.00 2010-06-07 13:34:09.908 158 18341.92 92.85 52474.10 88888.00 2010-06-07 13:34:10.408 158 18342.01 92.90 52474.05 88888.00 2010-06-07 13:34:10.908 158 18342.07 92.92 52473.98 88888.00 2010-06-07 13:34:11.408 158 18342.07 92.82 52473.77 88888.00 2010-06-07 13:34:11.908 158 18342.22 92.81 52473.70 88888.00 2010-06-07 13:34:12.408 158 18342.35 92.80 52473.81 88888.00 2010-06-07 13:34:12.908 158 18342.31 92.80 52473.91 88888.00 2010-06-07 13:34:13.408 158 18342.18 92.82 52473.94 88888.00 2010-06-07 13:34:13.908 158 18342.18 92.84 52473.88 88888.00 2010-06-07 13:34:14.408 158 18342.34 92.77 52473.99 88888.00 2010-06-07 13:34:14.908 158 18342.28 92.75 52474.04 88888.00 2010-06-07 13:34:15.408 158 18342.39 92.62 52474.04 88888.00 2010-06-07 13:34:15.908 158 18342.29 92.57 52474.03 88888.00 2010-06-07 13:34:16.408 158 18342.34 92.69 52473.95 88888.00 2010-06-07 13:34:16.908 158 18342.48 92.66 52473.87 88888.00 2010-06-07 13:34:17.408 158 18342.47 92.64 52473.80 88888.00 2010-06-07 13:34:17.908 158 18342.44 92.65 52473.82 88888.00 2010-06-07 13:34:18.408 158 18342.52 92.50 52473.83 88888.00 2010-06-07 13:34:18.908 158 18342.37 92.48 52473.92 88888.00 2010-06-07 13:34:19.408 158 18342.41 92.58 52473.84 88888.00 2010-06-07 13:34:19.908 158 18342.41 92.64 52473.93 88888.00 2010-06-07 13:34:20.408 158 18342.47 92.59 52474.01 88888.00 2010-06-07 13:34:20.908 158 18342.45 92.66 52473.95 88888.00 2010-06-07 13:34:21.408 158 18342.37 92.70 52474.04 88888.00 2010-06-07 13:34:21.908 158 18342.44 92.67 52473.90 88888.00 2010-06-07 13:34:22.408 158 18342.47 92.53 52473.69 88888.00 2010-06-07 13:34:22.908 158 18342.45 92.58 52473.64 88888.00 2010-06-07 13:34:23.408 158 18342.33 92.70 52473.69 88888.00 2010-06-07 13:34:23.908 158 18342.30 92.72 52473.78 88888.00 2010-06-07 13:34:24.408 158 18342.23 92.75 52473.81 88888.00 2010-06-07 13:34:24.908 158 18342.38 92.68 52473.78 88888.00 2010-06-07 13:34:25.408 158 18342.35 92.66 52473.83 88888.00 2010-06-07 13:34:25.908 158 18342.35 92.61 52473.96 88888.00 2010-06-07 13:34:26.408 158 18342.39 92.65 52473.84 88888.00 2010-06-07 13:34:26.908 158 18342.40 92.68 52473.70 88888.00 2010-06-07 13:34:27.408 158 18342.42 92.73 52473.71 88888.00 2010-06-07 13:34:27.908 158 18342.48 92.69 52473.76 88888.00 2010-06-07 13:34:28.408 158 18342.45 92.72 52473.69 88888.00 2010-06-07 13:34:28.908 158 18342.50 92.64 52473.68 88888.00 2010-06-07 13:34:29.408 158 18342.52 92.59 52473.78 88888.00 2010-06-07 13:34:29.908 158 18342.45 92.70 52473.66 88888.00 2010-06-07 13:34:30.408 158 18342.35 92.67 52473.67 88888.00 2010-06-07 13:34:30.908 158 18342.44 92.66 52473.66 88888.00 2010-06-07 13:34:31.408 158 18342.33 92.72 52473.61 88888.00 2010-06-07 13:34:31.908 158 18342.26 92.64 52473.58 88888.00 2010-06-07 13:34:32.408 158 18342.29 92.58 52473.64 88888.00 2010-06-07 13:34:32.908 158 18342.25 92.59 52473.67 88888.00 2010-06-07 13:34:33.408 158 18342.30 92.58 52473.66 88888.00 2010-06-07 13:34:33.908 158 18342.36 92.52 52473.76 88888.00 2010-06-07 13:34:34.408 158 18342.29 92.47 52473.76 88888.00 2010-06-07 13:34:34.908 158 18342.29 92.52 52473.89 88888.00 2010-06-07 13:34:35.408 158 18342.42 92.50 52473.79 88888.00 2010-06-07 13:34:35.908 158 18342.42 92.57 52473.57 88888.00 2010-06-07 13:34:36.408 158 18342.31 92.50 52473.53 88888.00 2010-06-07 13:34:36.908 158 18342.35 92.48 52473.67 88888.00 2010-06-07 13:34:37.408 158 18342.38 92.45 52473.76 88888.00 2010-06-07 13:34:37.908 158 18342.35 92.41 52473.78 88888.00 2010-06-07 13:34:38.408 158 18342.34 92.42 52473.94 88888.00 2010-06-07 13:34:38.908 158 18342.42 92.22 52474.01 88888.00 2010-06-07 13:34:39.408 158 18342.28 92.31 52474.03 88888.00 2010-06-07 13:34:39.908 158 18342.28 92.37 52474.02 88888.00 2010-06-07 13:34:40.408 158 18342.37 92.36 52473.81 88888.00 2010-06-07 13:34:40.908 158 18342.31 92.31 52473.89 88888.00 2010-06-07 13:34:41.408 158 18342.39 92.17 52474.05 88888.00 2010-06-07 13:34:41.908 158 18342.29 92.22 52473.92 88888.00 2010-06-07 13:34:42.408 158 18342.22 92.18 52473.92 88888.00 2010-06-07 13:34:42.908 158 18342.35 92.17 52474.00 88888.00 2010-06-07 13:34:43.408 158 18342.37 92.12 52474.02 88888.00 2010-06-07 13:34:43.908 158 18342.37 92.04 52473.90 88888.00 2010-06-07 13:34:44.408 158 18342.46 92.03 52473.64 88888.00 2010-06-07 13:34:44.908 158 18342.48 92.04 52473.63 88888.00 2010-06-07 13:34:45.408 158 18342.54 91.99 52473.69 88888.00 2010-06-07 13:34:45.908 158 18342.62 91.97 52473.69 88888.00 2010-06-07 13:34:46.408 158 18342.66 91.94 52473.70 88888.00 2010-06-07 13:34:46.908 158 18342.58 91.89 52473.70 88888.00 2010-06-07 13:34:47.408 158 18342.56 91.89 52473.49 88888.00 2010-06-07 13:34:47.908 158 18342.54 91.86 52473.49 88888.00 2010-06-07 13:34:48.408 158 18342.44 91.84 52473.52 88888.00 2010-06-07 13:34:48.908 158 18342.51 91.88 52473.55 88888.00 2010-06-07 13:34:49.408 158 18342.67 91.83 52473.57 88888.00 2010-06-07 13:34:49.908 158 18342.78 91.83 52473.61 88888.00 2010-06-07 13:34:50.408 158 18342.80 91.75 52473.64 88888.00 2010-06-07 13:34:50.908 158 18342.79 91.75 52473.57 88888.00 2010-06-07 13:34:51.408 158 18342.82 91.78 52473.61 88888.00 2010-06-07 13:34:51.908 158 18342.89 91.76 52473.79 88888.00 2010-06-07 13:34:52.408 158 18342.95 91.80 52473.91 88888.00 2010-06-07 13:34:52.908 158 18342.83 91.84 52473.84 88888.00 2010-06-07 13:34:53.408 158 18342.87 91.87 52473.81 88888.00 2010-06-07 13:34:53.908 158 18342.94 91.84 52473.87 88888.00 2010-06-07 13:34:54.408 158 18342.96 91.77 52473.90 88888.00 2010-06-07 13:34:54.908 158 18342.84 91.78 52473.91 88888.00 2010-06-07 13:34:55.408 158 18342.80 91.86 52474.02 88888.00 2010-06-07 13:34:55.908 158 18342.80 91.92 52473.84 88888.00 2010-06-07 13:34:56.408 158 18342.87 92.01 52473.82 88888.00 2010-06-07 13:34:56.908 158 18342.88 92.03 52473.82 88888.00 2010-06-07 13:34:57.408 158 18342.79 91.99 52473.83 88888.00 2010-06-07 13:34:57.908 158 18342.89 91.99 52473.86 88888.00 2010-06-07 13:34:58.408 158 18342.95 91.94 52473.88 88888.00 2010-06-07 13:34:58.908 158 18342.96 91.95 52473.76 88888.00 2010-06-07 13:34:59.408 158 18343.01 91.95 52473.73 88888.00 2010-06-07 13:34:59.908 158 18343.03 91.89 52473.82 88888.00 2010-06-07 13:35:00.408 158 18343.11 91.92 52473.92 88888.00 2010-06-07 13:35:00.908 158 18343.12 91.97 52473.92 88888.00 2010-06-07 13:35:01.408 158 18343.03 92.01 52473.83 88888.00 2010-06-07 13:35:01.908 158 18343.04 92.09 52473.80 88888.00 2010-06-07 13:35:02.408 158 18343.02 92.05 52473.66 88888.00 2010-06-07 13:35:02.908 158 18343.12 92.08 52473.59 88888.00 2010-06-07 13:35:03.408 158 18343.09 92.08 52473.55 88888.00 2010-06-07 13:35:03.908 158 18343.03 92.09 52473.58 88888.00 2010-06-07 13:35:04.408 158 18343.02 92.11 52473.73 88888.00 2010-06-07 13:35:04.908 158 18342.93 92.14 52473.73 88888.00 2010-06-07 13:35:05.408 158 18342.95 92.13 52473.78 88888.00 2010-06-07 13:35:05.908 158 18343.05 92.03 52473.80 88888.00 2010-06-07 13:35:06.408 158 18343.03 91.95 52473.91 88888.00 2010-06-07 13:35:06.908 158 18343.02 92.06 52473.96 88888.00 2010-06-07 13:35:07.408 158 18342.96 92.11 52473.89 88888.00 2010-06-07 13:35:07.908 158 18343.00 92.08 52473.83 88888.00 2010-06-07 13:35:08.408 158 18343.05 92.14 52473.81 88888.00 2010-06-07 13:35:08.908 158 18343.15 92.19 52473.98 88888.00 2010-06-07 13:35:09.408 158 18343.15 92.13 52473.93 88888.00 2010-06-07 13:35:09.908 158 18343.16 92.17 52473.91 88888.00 2010-06-07 13:35:10.408 158 18343.10 92.13 52473.92 88888.00 2010-06-07 13:35:10.908 158 18343.10 92.12 52474.00 88888.00 2010-06-07 13:35:11.408 158 18343.11 92.13 52473.84 88888.00 2010-06-07 13:35:11.908 158 18343.11 92.10 52473.81 88888.00 2010-06-07 13:35:12.408 158 18343.16 92.02 52473.83 88888.00 2010-06-07 13:35:12.908 158 18343.41 91.92 52473.81 88888.00 2010-06-07 13:35:13.408 158 18343.47 91.85 52473.82 88888.00 2010-06-07 13:35:13.908 158 18343.35 91.94 52473.73 88888.00 2010-06-07 13:35:14.408 158 18343.26 91.97 52473.65 88888.00 2010-06-07 13:35:14.908 158 18343.07 91.91 52473.70 88888.00 2010-06-07 13:35:15.408 158 18342.95 91.79 52473.73 88888.00 2010-06-07 13:35:15.908 158 18343.10 91.71 52473.68 88888.00 2010-06-07 13:35:16.408 158 18343.26 91.59 52473.77 88888.00 2010-06-07 13:35:16.908 158 18343.24 91.71 52473.67 88888.00 2010-06-07 13:35:17.408 158 18343.18 91.81 52473.56 88888.00 2010-06-07 13:35:17.908 158 18343.16 91.81 52473.67 88888.00 2010-06-07 13:35:18.408 158 18343.09 91.77 52473.57 88888.00 2010-06-07 13:35:18.908 158 18343.23 91.78 52473.51 88888.00 2010-06-07 13:35:19.408 158 18343.31 91.77 52473.52 88888.00 2010-06-07 13:35:19.908 158 18343.17 91.82 52473.57 88888.00 2010-06-07 13:35:20.408 158 18343.22 91.87 52473.71 88888.00 2010-06-07 13:35:20.908 158 18343.28 91.84 52473.79 88888.00 2010-06-07 13:35:21.408 158 18343.37 91.84 52473.81 88888.00 2010-06-07 13:35:21.908 158 18343.27 91.80 52473.75 88888.00 2010-06-07 13:35:22.408 158 18343.28 91.76 52473.70 88888.00 2010-06-07 13:35:22.908 158 18343.25 91.78 52473.88 88888.00 2010-06-07 13:35:23.408 158 18343.21 91.87 52474.01 88888.00 2010-06-07 13:35:23.908 158 18343.28 91.88 52474.02 88888.00 2010-06-07 13:35:24.408 158 18343.33 91.86 52473.91 88888.00 2010-06-07 13:35:24.908 158 18343.34 91.82 52473.98 88888.00 2010-06-07 13:35:25.408 158 18343.41 91.79 52474.09 88888.00 2010-06-07 13:35:25.908 158 18343.27 91.73 52474.03 88888.00 2010-06-07 13:35:26.408 158 18343.17 91.72 52473.98 88888.00 2010-06-07 13:35:26.908 158 18343.15 91.73 52473.91 88888.00 2010-06-07 13:35:27.408 158 18343.23 91.79 52473.99 88888.00 2010-06-07 13:35:27.908 158 18343.33 91.80 52473.88 88888.00 2010-06-07 13:35:28.408 158 18343.50 91.81 52473.88 88888.00 2010-06-07 13:35:28.908 158 18343.50 91.79 52473.92 88888.00 2010-06-07 13:35:29.408 158 18343.42 91.76 52473.88 88888.00 2010-06-07 13:35:29.908 158 18343.48 91.77 52473.86 88888.00 2010-06-07 13:35:30.408 158 18343.57 91.74 52473.80 88888.00 2010-06-07 13:35:30.908 158 18343.65 91.75 52473.91 88888.00 2010-06-07 13:35:31.408 158 18343.64 91.76 52474.04 88888.00 2010-06-07 13:35:31.908 158 18343.52 91.75 52474.02 88888.00 2010-06-07 13:35:32.408 158 18343.65 91.68 52473.91 88888.00 2010-06-07 13:35:32.908 158 18343.72 91.61 52473.89 88888.00 2010-06-07 13:35:33.408 158 18343.77 91.59 52473.91 88888.00 2010-06-07 13:35:33.908 158 18343.81 91.59 52473.82 88888.00 2010-06-07 13:35:34.408 158 18343.87 91.61 52473.81 88888.00 2010-06-07 13:35:34.908 158 18343.92 91.69 52473.89 88888.00 2010-06-07 13:35:35.408 158 18343.93 91.63 52473.91 88888.00 2010-06-07 13:35:35.908 158 18343.93 91.65 52473.89 88888.00 2010-06-07 13:35:36.408 158 18344.02 91.69 52473.88 88888.00 2010-06-07 13:35:36.908 158 18343.78 91.67 52473.99 88888.00 2010-06-07 13:35:37.408 158 18343.56 91.67 52473.95 88888.00 2010-06-07 13:35:37.908 158 18343.69 91.61 52474.02 88888.00 2010-06-07 13:35:38.408 158 18343.82 91.69 52474.02 88888.00 2010-06-07 13:35:38.908 158 18343.80 91.63 52474.04 88888.00 2010-06-07 13:35:39.408 158 18343.72 91.53 52474.07 88888.00 2010-06-07 13:35:39.908 158 18343.79 91.56 52474.04 88888.00 2010-06-07 13:35:40.408 158 18343.89 91.66 52473.98 88888.00 2010-06-07 13:35:40.908 158 18343.81 91.65 52473.87 88888.00 2010-06-07 13:35:41.408 158 18343.82 91.59 52473.90 88888.00 2010-06-07 13:35:41.908 158 18343.85 91.59 52473.82 88888.00 2010-06-07 13:35:42.408 158 18343.89 91.53 52473.72 88888.00 2010-06-07 13:35:42.908 158 18343.86 91.42 52473.69 88888.00 2010-06-07 13:35:43.408 158 18343.85 91.39 52473.84 88888.00 2010-06-07 13:35:43.908 158 18343.82 91.43 52473.81 88888.00 2010-06-07 13:35:44.408 158 18343.96 91.38 52473.87 88888.00 2010-06-07 13:35:44.908 158 18343.96 91.32 52473.75 88888.00 2010-06-07 13:35:45.408 158 18343.88 91.31 52473.80 88888.00 2010-06-07 13:35:45.908 158 18343.79 91.40 52473.88 88888.00 2010-06-07 13:35:46.408 158 18343.78 91.33 52473.84 88888.00 2010-06-07 13:35:46.908 158 18343.87 91.29 52473.67 88888.00 2010-06-07 13:35:47.408 158 18343.92 91.28 52473.64 88888.00 2010-06-07 13:35:47.908 158 18343.98 91.25 52473.71 88888.00 2010-06-07 13:35:48.408 158 18343.89 91.30 52473.75 88888.00 2010-06-07 13:35:48.908 158 18343.85 91.35 52473.72 88888.00 2010-06-07 13:35:49.408 158 18343.90 91.29 52473.67 88888.00 2010-06-07 13:35:49.908 158 18343.87 91.22 52473.71 88888.00 2010-06-07 13:35:50.408 158 18343.92 91.24 52473.69 88888.00 2010-06-07 13:35:50.908 158 18343.87 91.25 52473.70 88888.00 2010-06-07 13:35:51.408 158 18343.93 91.25 52473.72 88888.00 2010-06-07 13:35:51.908 158 18343.93 91.22 52473.87 88888.00 2010-06-07 13:35:52.408 158 18343.94 91.18 52473.86 88888.00 2010-06-07 13:35:52.908 158 18344.00 91.15 52473.81 88888.00 2010-06-07 13:35:53.408 158 18343.87 91.18 52473.80 88888.00 2010-06-07 13:35:53.908 158 18343.72 91.17 52473.72 88888.00 2010-06-07 13:35:54.408 158 18343.78 91.07 52473.63 88888.00 2010-06-07 13:35:54.908 158 18343.87 91.15 52473.66 88888.00 2010-06-07 13:35:55.408 158 18343.88 91.22 52473.77 88888.00 2010-06-07 13:35:55.908 158 18343.90 91.21 52473.83 88888.00 2010-06-07 13:35:56.408 158 18343.85 91.15 52473.94 88888.00 2010-06-07 13:35:56.908 158 18343.85 91.09 52473.79 88888.00 2010-06-07 13:35:57.408 158 18343.93 91.03 52473.70 88888.00 2010-06-07 13:35:57.908 158 18344.03 91.00 52473.89 88888.00 2010-06-07 13:35:58.408 158 18344.10 90.97 52473.89 88888.00 2010-06-07 13:35:58.908 158 18343.98 90.90 52473.89 88888.00 2010-06-07 13:35:59.408 158 18344.07 90.95 52473.76 88888.00 2010-06-07 13:35:59.908 158 18344.03 90.92 52473.75 88888.00 2010-06-07 13:36:00.408 158 18344.04 90.91 52473.68 88888.00 2010-06-07 13:36:00.908 158 18344.07 90.78 52473.66 88888.00 2010-06-07 13:36:01.408 158 18344.11 90.74 52473.67 88888.00 2010-06-07 13:36:01.908 158 18344.01 90.73 52473.54 88888.00 2010-06-07 13:36:02.408 158 18344.08 90.73 52473.47 88888.00 2010-06-07 13:36:02.908 158 18344.19 90.73 52473.51 88888.00 2010-06-07 13:36:03.408 158 18344.07 90.71 52473.53 88888.00 2010-06-07 13:36:03.908 158 18344.00 90.67 52473.57 88888.00 2010-06-07 13:36:04.408 158 18344.12 90.53 52473.58 88888.00 2010-06-07 13:36:04.908 158 18344.06 90.51 52473.51 88888.00 2010-06-07 13:36:05.408 158 18344.13 90.44 52473.58 88888.00 2010-06-07 13:36:05.908 158 18344.10 90.50 52473.54 88888.00 2010-06-07 13:36:06.408 158 18344.09 90.50 52473.55 88888.00 2010-06-07 13:36:06.908 158 18344.00 90.42 52473.60 88888.00 2010-06-07 13:36:07.408 158 18344.04 90.41 52473.45 88888.00 2010-06-07 13:36:07.908 158 18344.09 90.40 52473.46 88888.00 2010-06-07 13:36:08.408 158 18344.00 90.32 52473.49 88888.00 2010-06-07 13:36:08.908 158 18343.91 90.30 52473.28 88888.00 2010-06-07 13:36:09.408 158 18343.98 90.25 52473.23 88888.00 2010-06-07 13:36:09.908 158 18343.91 90.23 52473.29 88888.00 2010-06-07 13:36:10.408 158 18343.99 90.26 52473.30 88888.00 2010-06-07 13:36:10.908 158 18344.21 90.26 52473.30 88888.00 2010-06-07 13:36:11.408 158 18344.12 90.28 52473.29 88888.00 2010-06-07 13:36:11.908 158 18344.00 90.24 52473.34 88888.00 2010-06-07 13:36:12.408 158 18343.99 90.17 52473.32 88888.00 2010-06-07 13:36:12.908 158 18344.18 90.11 52473.23 88888.00 2010-06-07 13:36:13.408 158 18344.19 90.08 52473.29 88888.00 2010-06-07 13:36:13.908 158 18344.23 90.08 52473.28 88888.00 2010-06-07 13:36:14.408 158 18344.31 90.07 52473.03 88888.00 2010-06-07 13:36:14.908 158 18344.22 90.04 52473.10 88888.00 2010-06-07 13:36:15.408 158 18344.28 90.12 52473.19 88888.00 2010-06-07 13:36:15.908 158 18344.24 90.19 52473.10 88888.00 2010-06-07 13:36:16.408 158 18344.24 90.16 52473.15 88888.00 2010-06-07 13:36:16.908 158 18344.21 90.06 52473.17 88888.00 2010-06-07 13:36:17.408 158 18344.22 90.11 52473.03 88888.00 2010-06-07 13:36:17.908 158 18344.26 90.15 52473.02 88888.00 2010-06-07 13:36:18.408 158 18344.24 90.10 52473.02 88888.00 2010-06-07 13:36:18.908 158 18344.28 89.99 52473.03 88888.00 2010-06-07 13:36:19.408 158 18344.18 89.97 52473.20 88888.00 2010-06-07 13:36:19.908 158 18344.24 90.01 52473.37 88888.00 2010-06-07 13:36:20.408 158 18344.22 90.03 52473.46 88888.00 2010-06-07 13:36:20.908 158 18344.21 90.05 52473.44 88888.00 2010-06-07 13:36:21.408 158 18344.29 90.04 52473.37 88888.00 2010-06-07 13:36:21.908 158 18344.36 90.06 52473.35 88888.00 2010-06-07 13:36:22.408 158 18344.28 90.11 52473.25 88888.00 2010-06-07 13:36:22.908 158 18344.17 89.86 52473.36 88888.00 2010-06-07 13:36:23.408 158 18344.31 89.74 52473.44 88888.00 2010-06-07 13:36:23.908 158 18344.35 90.00 52473.48 88888.00 2010-06-07 13:36:24.408 158 18344.21 90.03 52473.46 88888.00 2010-06-07 13:36:24.908 158 18344.25 89.77 52473.38 88888.00 2010-06-07 13:36:25.408 158 18344.25 89.71 52473.44 88888.00 2010-06-07 13:36:25.908 158 18344.17 89.80 52473.28 88888.00 2010-06-07 13:36:26.408 158 18344.11 89.98 52473.23 88888.00 2010-06-07 13:36:26.908 158 18344.20 90.02 52473.34 88888.00 2010-06-07 13:36:27.408 158 18344.24 89.92 52473.30 88888.00 2010-06-07 13:36:27.908 158 18344.31 89.79 52473.12 88888.00 2010-06-07 13:36:28.408 158 18344.19 89.72 52473.07 88888.00 2010-06-07 13:36:28.908 158 18344.26 89.76 52473.12 88888.00 2010-06-07 13:36:29.408 158 18344.40 89.76 52473.01 88888.00 2010-06-07 13:36:29.908 158 18344.32 89.72 52472.94 88888.00 2010-06-07 13:36:30.408 158 18344.36 89.65 52472.96 88888.00 2010-06-07 13:36:30.908 158 18344.41 89.58 52472.87 88888.00 2010-06-07 13:36:31.408 158 18344.41 89.57 52472.97 88888.00 2010-06-07 13:36:31.908 158 18344.52 89.59 52472.94 88888.00 2010-06-07 13:36:32.408 158 18344.56 89.55 52472.96 88888.00 2010-06-07 13:36:32.908 158 18344.55 89.53 52472.95 88888.00 2010-06-07 13:36:33.408 158 18344.63 89.50 52472.89 88888.00 2010-06-07 13:36:33.908 158 18344.63 89.40 52473.00 88888.00 2010-06-07 13:36:34.408 158 18344.61 89.35 52473.06 88888.00 2010-06-07 13:36:34.908 158 18344.48 89.31 52472.87 88888.00 2010-06-07 13:36:35.408 158 18344.48 89.28 52472.83 88888.00 2010-06-07 13:36:35.908 158 18344.47 89.25 52472.91 88888.00 2010-06-07 13:36:36.408 158 18344.51 89.33 52472.99 88888.00 2010-06-07 13:36:36.908 158 18344.62 89.34 52473.05 88888.00 2010-06-07 13:36:37.408 158 18344.70 89.29 52472.90 88888.00 2010-06-07 13:36:37.908 158 18344.68 89.25 52472.79 88888.00 2010-06-07 13:36:38.408 158 18344.61 89.19 52472.93 88888.00 2010-06-07 13:36:38.908 158 18344.61 89.17 52473.00 88888.00 2010-06-07 13:36:39.408 158 18344.62 89.18 52472.94 88888.00 2010-06-07 13:36:39.908 158 18344.55 89.17 52472.86 88888.00 2010-06-07 13:36:40.408 158 18344.67 89.13 52472.82 88888.00 2010-06-07 13:36:40.908 158 18344.63 89.14 52472.80 88888.00 2010-06-07 13:36:41.408 158 18344.59 89.18 52472.95 88888.00 2010-06-07 13:36:41.908 158 18344.66 89.20 52473.01 88888.00 2010-06-07 13:36:42.408 158 18344.83 89.18 52472.90 88888.00 2010-06-07 13:36:42.908 158 18344.84 89.15 52472.93 88888.00 2010-06-07 13:36:43.408 158 18344.82 89.23 52472.88 88888.00 2010-06-07 13:36:43.908 158 18344.74 89.23 52472.95 88888.00 2010-06-07 13:36:44.408 158 18344.67 89.19 52473.03 88888.00 2010-06-07 13:36:44.908 158 18344.61 89.20 52472.99 88888.00 2010-06-07 13:36:45.408 158 18344.48 89.24 52472.87 88888.00 2010-06-07 13:36:45.908 158 18344.40 89.14 52472.73 88888.00 2010-06-07 13:36:46.408 158 18344.32 89.11 52472.82 88888.00 2010-06-07 13:36:46.908 158 18344.35 89.13 52472.90 88888.00 2010-06-07 13:36:47.408 158 18344.40 89.10 52472.98 88888.00 2010-06-07 13:36:47.908 158 18344.45 89.09 52472.99 88888.00 2010-06-07 13:36:48.408 158 18344.43 89.11 52472.96 88888.00 2010-06-07 13:36:48.908 158 18344.44 89.17 52472.83 88888.00 2010-06-07 13:36:49.408 158 18344.47 89.13 52472.83 88888.00 2010-06-07 13:36:49.908 158 18344.51 89.10 52472.87 88888.00 2010-06-07 13:36:50.408 158 18344.45 89.10 52472.97 88888.00 2010-06-07 13:36:50.908 158 18344.63 89.18 52472.90 88888.00 2010-06-07 13:36:51.408 158 18344.80 89.22 52472.73 88888.00 2010-06-07 13:36:51.908 158 18344.65 89.01 52472.74 88888.00 2010-06-07 13:36:52.408 158 18344.52 88.88 52472.82 88888.00 2010-06-07 13:36:52.908 158 18344.43 88.81 52472.76 88888.00 2010-06-07 13:36:53.408 158 18344.45 88.82 52472.77 88888.00 2010-06-07 13:36:53.908 158 18344.52 89.06 52472.77 88888.00 2010-06-07 13:36:54.408 158 18344.50 89.03 52472.91 88888.00 2010-06-07 13:36:54.908 158 18344.59 89.10 52472.96 88888.00 2010-06-07 13:36:55.408 158 18344.57 89.20 52472.89 88888.00 2010-06-07 13:36:55.908 158 18344.67 89.32 52472.90 88888.00 2010-06-07 13:36:56.408 158 18344.65 89.32 52472.94 88888.00 2010-06-07 13:36:56.908 158 18344.76 89.30 52472.90 88888.00 2010-06-07 13:36:57.408 158 18344.72 89.28 52472.90 88888.00 2010-06-07 13:36:57.908 158 18344.68 89.16 52472.87 88888.00 2010-06-07 13:36:58.408 158 18344.70 89.19 52472.75 88888.00 2010-06-07 13:36:58.908 158 18344.73 89.23 52472.73 88888.00 2010-06-07 13:36:59.408 158 18344.69 89.16 52472.71 88888.00 2010-06-07 13:36:59.908 158 18344.65 89.13 52472.77 88888.00 2010-06-07 13:37:00.408 158 18344.74 89.14 52472.89 88888.00 2010-06-07 13:37:00.908 158 18344.82 89.13 52472.90 88888.00 2010-06-07 13:37:01.408 158 18344.80 89.10 52472.91 88888.00 2010-06-07 13:37:01.908 158 18344.86 88.99 52472.96 88888.00 2010-06-07 13:37:02.408 158 18344.87 89.07 52472.85 88888.00 2010-06-07 13:37:02.908 158 18344.86 89.03 52472.85 88888.00 2010-06-07 13:37:03.408 158 18344.87 88.76 52472.85 88888.00 2010-06-07 13:37:03.908 158 18344.93 88.64 52472.82 88888.00 2010-06-07 13:37:04.408 158 18345.06 88.64 52472.74 88888.00 2010-06-07 13:37:04.908 158 18344.99 88.85 52472.87 88888.00 2010-06-07 13:37:05.408 158 18345.00 88.70 52473.03 88888.00 2010-06-07 13:37:05.908 158 18344.94 88.66 52472.95 88888.00 2010-06-07 13:37:06.408 158 18345.01 88.81 52472.95 88888.00 2010-06-07 13:37:06.908 158 18345.10 88.96 52472.98 88888.00 2010-06-07 13:37:07.408 158 18345.04 88.97 52472.84 88888.00 2010-06-07 13:37:07.908 158 18344.89 88.97 52472.83 88888.00 2010-06-07 13:37:08.408 158 18345.04 88.96 52472.86 88888.00 2010-06-07 13:37:08.908 158 18345.07 88.94 52472.72 88888.00 2010-06-07 13:37:09.408 158 18345.12 88.85 52472.86 88888.00 2010-06-07 13:37:09.908 158 18345.15 88.82 52472.98 88888.00 2010-06-07 13:37:10.408 158 18345.18 88.71 52472.93 88888.00 2010-06-07 13:37:10.908 158 18345.26 88.73 52472.84 88888.00 2010-06-07 13:37:11.408 158 18345.29 88.82 52472.88 88888.00 2010-06-07 13:37:11.908 158 18345.24 88.76 52472.99 88888.00 2010-06-07 13:37:12.408 158 18345.15 88.76 52472.90 88888.00 2010-06-07 13:37:12.908 158 18345.13 88.78 52472.91 88888.00 2010-06-07 13:37:13.408 158 18345.17 88.80 52472.94 88888.00 2010-06-07 13:37:13.908 158 18345.12 88.78 52473.10 88888.00 2010-06-07 13:37:14.408 158 18345.01 88.86 52473.15 88888.00 2010-06-07 13:37:14.908 158 18344.97 88.81 52473.17 88888.00 2010-06-07 13:37:15.408 158 18345.06 88.77 52473.13 88888.00 2010-06-07 13:37:15.908 158 18345.15 88.82 52473.05 88888.00 2010-06-07 13:37:16.408 158 18345.05 88.83 52473.01 88888.00 2010-06-07 13:37:16.908 158 18344.99 88.85 52473.08 88888.00 2010-06-07 13:37:17.408 158 18344.98 88.85 52473.18 88888.00 2010-06-07 13:37:17.908 158 18345.05 88.81 52473.29 88888.00 2010-06-07 13:37:18.408 158 18345.00 88.81 52473.05 88888.00 2010-06-07 13:37:18.908 158 18345.07 88.82 52472.96 88888.00 2010-06-07 13:37:19.408 158 18345.06 88.92 52472.95 88888.00 2010-06-07 13:37:19.908 158 18345.07 88.98 52472.99 88888.00 2010-06-07 13:37:20.408 158 18345.09 88.99 52472.94 88888.00 2010-06-07 13:37:20.908 158 18344.93 88.91 52473.10 88888.00 2010-06-07 13:37:21.408 158 18344.89 88.95 52473.07 88888.00 2010-06-07 13:37:21.908 158 18344.97 89.00 52473.02 88888.00 2010-06-07 13:37:22.408 158 18344.96 89.03 52473.09 88888.00 2010-06-07 13:37:22.908 158 18344.95 89.02 52473.23 88888.00 2010-06-07 13:37:23.408 158 18344.96 89.01 52473.26 88888.00 2010-06-07 13:37:23.908 158 18344.95 88.91 52473.11 88888.00 2010-06-07 13:37:24.408 158 18345.05 88.86 52473.11 88888.00 2010-06-07 13:37:24.908 158 18345.10 88.83 52473.10 88888.00 2010-06-07 13:37:25.408 158 18345.08 88.91 52472.98 88888.00 2010-06-07 13:37:25.908 158 18345.15 88.92 52473.07 88888.00 2010-06-07 13:37:26.408 158 18345.15 88.90 52473.02 88888.00 2010-06-07 13:37:26.908 158 18345.08 88.90 52473.11 88888.00 2010-06-07 13:37:27.408 158 18345.13 88.87 52473.23 88888.00 2010-06-07 13:37:27.908 158 18345.12 88.83 52473.20 88888.00 2010-06-07 13:37:28.408 158 18345.06 88.87 52473.10 88888.00 2010-06-07 13:37:28.908 158 18345.13 88.85 52473.11 88888.00 2010-06-07 13:37:29.408 158 18345.16 88.80 52472.98 88888.00 2010-06-07 13:37:29.908 158 18345.18 88.82 52473.02 88888.00 2010-06-07 13:37:30.408 158 18345.11 88.83 52473.11 88888.00 2010-06-07 13:37:30.908 158 18345.08 88.82 52473.05 88888.00 2010-06-07 13:37:31.408 158 18345.00 88.83 52472.96 88888.00 2010-06-07 13:37:31.908 158 18345.04 88.76 52472.93 88888.00 2010-06-07 13:37:32.408 158 18345.15 88.74 52472.90 88888.00 2010-06-07 13:37:32.908 158 18345.09 88.76 52472.83 88888.00 2010-06-07 13:37:33.408 158 18345.13 88.75 52472.68 88888.00 2010-06-07 13:37:33.908 158 18345.21 88.74 52472.77 88888.00 2010-06-07 13:37:34.408 158 18345.18 88.68 52472.87 88888.00 2010-06-07 13:37:34.908 158 18345.20 88.68 52472.98 88888.00 2010-06-07 13:37:35.408 158 18345.31 88.70 52472.97 88888.00 2010-06-07 13:37:35.908 158 18345.32 88.78 52472.94 88888.00 2010-06-07 13:37:36.408 158 18345.26 88.75 52472.93 88888.00 2010-06-07 13:37:36.908 158 18345.21 88.72 52473.08 88888.00 2010-06-07 13:37:37.408 158 18345.24 88.66 52473.09 88888.00 2010-06-07 13:37:37.908 158 18345.40 88.71 52472.96 88888.00 2010-06-07 13:37:38.408 158 18345.48 88.68 52472.96 88888.00 2010-06-07 13:37:38.908 158 18345.44 88.63 52472.98 88888.00 2010-06-07 13:37:39.408 158 18345.49 88.54 52473.00 88888.00 2010-06-07 13:37:39.908 158 18345.44 88.54 52473.06 88888.00 2010-06-07 13:37:40.408 158 18345.40 88.64 52472.87 88888.00 2010-06-07 13:37:40.908 158 18345.37 88.56 52472.88 88888.00 2010-06-07 13:37:41.408 158 18345.41 88.51 52472.87 88888.00 2010-06-07 13:37:41.908 158 18345.35 88.47 52472.83 88888.00 2010-06-07 13:37:42.408 158 18345.32 88.38 52472.86 88888.00 2010-06-07 13:37:42.908 158 18345.45 88.54 52472.84 88888.00 2010-06-07 13:37:43.408 158 18345.51 88.65 52472.77 88888.00 2010-06-07 13:37:43.908 158 18345.51 88.69 52472.71 88888.00 2010-06-07 13:37:44.408 158 18345.54 88.67 52472.86 88888.00 2010-06-07 13:37:44.908 158 18345.55 88.59 52472.83 88888.00 2010-06-07 13:37:45.408 158 18345.64 88.65 52472.79 88888.00 2010-06-07 13:37:45.908 158 18345.67 88.74 52472.71 88888.00 2010-06-07 13:37:46.408 158 18345.51 88.80 52472.76 88888.00 2010-06-07 13:37:46.908 158 18345.53 88.82 52472.93 88888.00 2010-06-07 13:37:47.408 158 18345.56 88.76 52472.98 88888.00 2010-06-07 13:37:47.908 158 18345.58 88.75 52472.91 88888.00 2010-06-07 13:37:48.408 158 18345.55 88.72 52472.90 88888.00 2010-06-07 13:37:48.908 158 18345.58 88.75 52472.90 88888.00 2010-06-07 13:37:49.408 158 18345.66 88.79 52472.89 88888.00 2010-06-07 13:37:49.908 158 18345.54 88.77 52472.89 88888.00 2010-06-07 13:37:50.408 158 18345.45 88.79 52472.87 88888.00 2010-06-07 13:37:50.908 158 18345.50 88.86 52472.87 88888.00 2010-06-07 13:37:51.408 158 18345.56 88.80 52472.90 88888.00 2010-06-07 13:37:51.908 158 18345.46 88.74 52472.94 88888.00 2010-06-07 13:37:52.408 158 18345.48 88.76 52473.06 88888.00 2010-06-07 13:37:52.908 158 18345.49 88.85 52472.95 88888.00 2010-06-07 13:37:53.408 158 18345.37 88.90 52472.80 88888.00 2010-06-07 13:37:53.908 158 18345.42 88.91 52472.70 88888.00 2010-06-07 13:37:54.408 158 18345.40 88.88 52472.60 88888.00 2010-06-07 13:37:54.908 158 18345.34 88.87 52472.66 88888.00 2010-06-07 13:37:55.408 158 18345.41 88.90 52472.67 88888.00 2010-06-07 13:37:55.908 158 18345.45 88.99 52472.78 88888.00 2010-06-07 13:37:56.408 158 18345.28 88.92 52472.77 88888.00 2010-06-07 13:37:56.908 158 18345.18 88.76 52472.72 88888.00 2010-06-07 13:37:57.408 158 18345.27 88.79 52472.66 88888.00 2010-06-07 13:37:57.908 158 18345.28 88.88 52472.74 88888.00 2010-06-07 13:37:58.408 158 18345.21 88.96 52472.82 88888.00 2010-06-07 13:37:58.908 158 18345.18 88.86 52472.75 88888.00 2010-06-07 13:37:59.408 158 18345.23 88.79 52472.59 88888.00 2010-06-07 13:37:59.908 158 18345.24 88.80 52472.56 88888.00 2010-06-07 13:38:00.408 158 18345.19 88.80 52472.67 88888.00 2010-06-07 13:38:00.908 158 18345.22 88.71 52472.66 88888.00 2010-06-07 13:38:01.408 158 18345.23 88.86 52472.66 88888.00 2010-06-07 13:38:01.908 158 18345.20 88.98 52472.72 88888.00 2010-06-07 13:38:02.408 158 18345.19 88.88 52472.61 88888.00 2010-06-07 13:38:02.908 158 18345.31 88.78 52472.62 88888.00 2010-06-07 13:38:03.408 158 18345.28 88.79 52472.52 88888.00 2010-06-07 13:38:03.908 158 18345.19 88.86 52472.45 88888.00 2010-06-07 13:38:04.408 158 18345.21 88.87 52472.43 88888.00 2010-06-07 13:38:04.908 158 18345.12 88.83 52472.49 88888.00 2010-06-07 13:38:05.408 158 18345.07 88.79 52472.52 88888.00 2010-06-07 13:38:05.908 158 18345.10 88.86 52472.48 88888.00 2010-06-07 13:38:06.408 158 18345.06 88.83 52472.53 88888.00 2010-06-07 13:38:06.908 158 18344.96 88.83 52472.64 88888.00 2010-06-07 13:38:07.408 158 18344.94 88.78 52472.72 88888.00 2010-06-07 13:38:07.908 158 18344.97 88.71 52472.64 88888.00 2010-06-07 13:38:08.408 158 18345.06 88.72 52472.73 88888.00 2010-06-07 13:38:08.908 158 18345.06 88.71 52472.74 88888.00 2010-06-07 13:38:09.408 158 18345.04 88.64 52472.74 88888.00 2010-06-07 13:38:09.908 158 18345.18 88.56 52472.68 88888.00 2010-06-07 13:38:10.408 158 18345.21 88.58 52472.55 88888.00 2010-06-07 13:38:10.908 158 18345.23 88.57 52472.50 88888.00 2010-06-07 13:38:11.408 158 18345.27 88.47 52472.63 88888.00 2010-06-07 13:38:11.908 158 18345.32 88.47 52472.61 88888.00 2010-06-07 13:38:12.408 158 18345.33 88.50 52472.63 88888.00 2010-06-07 13:38:12.908 158 18345.33 88.54 52472.68 88888.00 2010-06-07 13:38:13.408 158 18345.37 88.50 52472.63 88888.00 2010-06-07 13:38:13.908 158 18345.51 88.45 52472.62 88888.00 2010-06-07 13:38:14.408 158 18345.45 88.38 52472.65 88888.00 2010-06-07 13:38:14.908 158 18345.32 88.41 52472.61 88888.00 2010-06-07 13:38:15.408 158 18345.24 88.41 52472.57 88888.00 2010-06-07 13:38:15.908 158 18345.31 88.43 52472.62 88888.00 2010-06-07 13:38:16.408 158 18345.35 88.50 52472.56 88888.00 2010-06-07 13:38:16.908 158 18345.49 88.50 52472.44 88888.00 2010-06-07 13:38:17.408 158 18345.37 88.43 52472.50 88888.00 2010-06-07 13:38:17.908 158 18345.46 88.44 52472.47 88888.00 2010-06-07 13:38:18.408 158 18345.53 88.39 52472.50 88888.00 2010-06-07 13:38:18.908 158 18345.51 88.51 52472.59 88888.00 2010-06-07 13:38:19.408 158 18345.52 88.54 52472.60 88888.00 2010-06-07 13:38:19.908 158 18345.59 88.43 52472.64 88888.00 2010-06-07 13:38:20.408 158 18345.65 88.44 52472.57 88888.00 2010-06-07 13:38:20.908 158 18345.65 88.46 52472.67 88888.00 2010-06-07 13:38:21.408 158 18345.63 88.46 52472.70 88888.00 2010-06-07 13:38:21.908 158 18345.67 88.48 52472.60 88888.00 2010-06-07 13:38:22.408 158 18345.62 88.52 52472.61 88888.00 2010-06-07 13:38:22.908 158 18345.72 88.52 52472.63 88888.00 2010-06-07 13:38:23.408 158 18345.73 88.61 52472.62 88888.00 2010-06-07 13:38:23.908 158 18345.70 88.62 52472.61 88888.00 2010-06-07 13:38:24.408 158 18345.82 88.59 52472.61 88888.00 2010-06-07 13:38:24.908 158 18345.74 88.58 52472.57 88888.00 2010-06-07 13:38:25.408 158 18345.84 88.59 52472.61 88888.00 2010-06-07 13:38:25.908 158 18345.80 88.56 52472.68 88888.00 2010-06-07 13:38:26.408 158 18345.81 88.64 52472.67 88888.00 2010-06-07 13:38:26.908 158 18345.69 88.80 52472.80 88888.00 2010-06-07 13:38:27.408 158 18345.64 88.84 52472.78 88888.00 2010-06-07 13:38:27.908 158 18345.69 88.67 52472.70 88888.00 2010-06-07 13:38:28.408 158 18345.55 88.68 52472.71 88888.00 2010-06-07 13:38:28.908 158 18345.80 88.81 52472.66 88888.00 2010-06-07 13:38:29.408 158 18345.81 88.72 52472.71 88888.00 2010-06-07 13:38:29.908 158 18345.85 88.61 52472.75 88888.00 2010-06-07 13:38:30.408 158 18345.81 88.64 52472.72 88888.00 2010-06-07 13:38:30.908 158 18345.83 88.54 52472.65 88888.00 2010-06-07 13:38:31.408 158 18345.87 88.54 52472.65 88888.00 2010-06-07 13:38:31.908 158 18345.96 88.51 52472.67 88888.00 2010-06-07 13:38:32.408 158 18345.93 88.50 52472.63 88888.00 2010-06-07 13:38:32.908 158 18345.85 88.69 52472.70 88888.00 2010-06-07 13:38:33.408 158 18345.89 88.70 52472.74 88888.00 2010-06-07 13:38:33.908 158 18345.86 88.75 52472.70 88888.00 2010-06-07 13:38:34.408 158 18345.83 88.85 52472.70 88888.00 2010-06-07 13:38:34.908 158 18345.70 88.81 52472.64 88888.00 2010-06-07 13:38:35.408 158 18345.64 88.75 52472.54 88888.00 2010-06-07 13:38:35.908 158 18345.67 88.79 52472.49 88888.00 2010-06-07 13:38:36.408 158 18345.70 88.85 52472.43 88888.00 2010-06-07 13:38:36.908 158 18345.70 88.92 52472.48 88888.00 2010-06-07 13:38:37.408 158 18345.65 88.98 52472.51 88888.00 2010-06-07 13:38:37.908 158 18345.65 88.88 52472.63 88888.00 2010-06-07 13:38:38.408 158 18345.69 88.68 52472.68 88888.00 2010-06-07 13:38:38.908 158 18345.82 88.83 52472.70 88888.00 2010-06-07 13:38:39.408 158 18345.84 88.94 52472.68 88888.00 2010-06-07 13:38:39.908 158 18345.67 88.90 52472.64 88888.00 2010-06-07 13:38:40.408 158 18345.67 88.84 52472.50 88888.00 2010-06-07 13:38:40.908 158 18345.61 88.86 52472.51 88888.00 2010-06-07 13:38:41.408 158 18345.63 88.97 52472.48 88888.00 2010-06-07 13:38:41.908 158 18345.77 88.98 52472.47 88888.00 2010-06-07 13:38:42.408 158 18345.84 89.00 52472.55 88888.00 2010-06-07 13:38:42.908 158 18345.81 88.99 52472.70 88888.00 2010-06-07 13:38:43.408 158 18345.85 88.99 52472.53 88888.00 2010-06-07 13:38:43.908 158 18345.94 88.92 52472.45 88888.00 2010-06-07 13:38:44.408 158 18345.83 88.88 52472.56 88888.00 2010-06-07 13:38:44.908 158 18345.72 88.85 52472.65 88888.00 2010-06-07 13:38:45.408 158 18345.69 88.86 52472.71 88888.00 2010-06-07 13:38:45.908 158 18345.50 88.87 52472.79 88888.00 2010-06-07 13:38:46.408 158 18345.54 88.90 52472.78 88888.00 2010-06-07 13:38:46.908 158 18345.65 88.76 52472.90 88888.00 2010-06-07 13:38:47.408 158 18345.58 88.72 52472.89 88888.00 2010-06-07 13:38:47.908 158 18345.58 88.88 52472.84 88888.00 2010-06-07 13:38:48.408 158 18345.49 88.92 52472.76 88888.00 2010-06-07 13:38:48.908 158 18345.61 88.89 52472.71 88888.00 2010-06-07 13:38:49.408 158 18345.52 88.95 52472.76 88888.00 2010-06-07 13:38:49.908 158 18345.52 88.94 52472.73 88888.00 2010-06-07 13:38:50.408 158 18345.63 88.94 52472.67 88888.00 2010-06-07 13:38:50.908 158 18345.66 88.92 52472.77 88888.00 2010-06-07 13:38:51.408 158 18345.81 88.85 52472.75 88888.00 2010-06-07 13:38:51.908 158 18345.77 88.81 52472.63 88888.00 2010-06-07 13:38:52.408 158 18345.70 88.85 52472.48 88888.00 2010-06-07 13:38:52.908 158 18345.81 88.92 52472.55 88888.00 2010-06-07 13:38:53.408 158 18345.84 88.92 52472.67 88888.00 2010-06-07 13:38:53.908 158 18345.87 88.87 52472.78 88888.00 2010-06-07 13:38:54.408 158 18345.87 88.85 52472.77 88888.00 2010-06-07 13:38:54.908 158 18345.89 88.89 52472.72 88888.00 2010-06-07 13:38:55.408 158 18345.86 88.91 52472.57 88888.00 2010-06-07 13:38:55.908 158 18345.94 88.94 52472.64 88888.00 2010-06-07 13:38:56.408 158 18345.95 88.90 52472.65 88888.00 2010-06-07 13:38:56.908 158 18345.92 88.92 52472.55 88888.00 2010-06-07 13:38:57.408 158 18346.03 88.91 52472.54 88888.00 2010-06-07 13:38:57.908 158 18346.06 88.87 52472.50 88888.00 2010-06-07 13:38:58.408 158 18346.08 88.94 52472.52 88888.00 2010-06-07 13:38:58.908 158 18346.15 88.91 52472.55 88888.00 2010-06-07 13:38:59.408 158 18346.05 88.68 52472.43 88888.00 2010-06-07 13:38:59.908 158 18346.11 88.80 52472.41 88888.00 2010-06-07 13:39:00.408 158 18346.08 89.01 52472.41 88888.00 2010-06-07 13:39:00.908 158 18346.13 89.05 52472.41 88888.00 2010-06-07 13:39:01.408 158 18346.13 89.02 52472.45 88888.00 2010-06-07 13:39:01.908 158 18346.05 89.04 52472.56 88888.00 2010-06-07 13:39:02.408 158 18346.16 88.99 52472.51 88888.00 2010-06-07 13:39:02.908 158 18346.10 88.91 52472.27 88888.00 2010-06-07 13:39:03.408 158 18346.08 88.89 52472.24 88888.00 2010-06-07 13:39:03.908 158 18345.97 88.94 52472.20 88888.00 2010-06-07 13:39:04.408 158 18345.98 88.97 52472.26 88888.00 2010-06-07 13:39:04.908 158 18345.98 89.03 52472.36 88888.00 2010-06-07 13:39:05.408 158 18346.05 89.09 52472.35 88888.00 2010-06-07 13:39:05.908 158 18346.13 89.13 52472.59 88888.00 2010-06-07 13:39:06.408 158 18346.05 89.09 52472.68 88888.00 2010-06-07 13:39:06.908 158 18346.00 89.11 52472.67 88888.00 2010-06-07 13:39:07.408 158 18345.99 89.05 52472.75 88888.00 2010-06-07 13:39:07.908 158 18345.98 88.99 52472.62 88888.00 2010-06-07 13:39:08.408 158 18345.99 89.00 52472.48 88888.00 2010-06-07 13:39:08.908 158 18346.05 89.04 52472.51 88888.00 2010-06-07 13:39:09.408 158 18346.08 89.01 52472.67 88888.00 2010-06-07 13:39:09.908 158 18345.99 89.08 52472.68 88888.00 2010-06-07 13:39:10.408 158 18345.83 89.16 52472.64 88888.00 2010-06-07 13:39:10.908 158 18345.85 89.14 52472.67 88888.00 2010-06-07 13:39:11.408 158 18345.86 89.10 52472.67 88888.00 2010-06-07 13:39:11.908 158 18345.91 88.91 52472.59 88888.00 2010-06-07 13:39:12.408 158 18345.91 88.89 52472.41 88888.00 2010-06-07 13:39:12.908 158 18345.84 88.91 52472.36 88888.00 2010-06-07 13:39:13.408 158 18345.76 88.94 52472.36 88888.00 2010-06-07 13:39:13.908 158 18345.69 89.00 52472.33 88888.00 2010-06-07 13:39:14.408 158 18345.70 89.01 52472.36 88888.00 2010-06-07 13:39:14.908 158 18345.72 89.01 52472.37 88888.00 2010-06-07 13:39:15.408 158 18345.75 88.96 52472.43 88888.00 2010-06-07 13:39:15.908 158 18345.84 88.83 52472.33 88888.00 2010-06-07 13:39:16.408 158 18345.93 88.83 52472.41 88888.00 2010-06-07 13:39:16.908 158 18345.86 88.81 52472.47 88888.00 2010-06-07 13:39:17.408 158 18345.85 88.80 52472.47 88888.00 2010-06-07 13:39:17.908 158 18345.84 88.81 52472.50 88888.00 2010-06-07 13:39:18.408 158 18345.89 88.91 52472.49 88888.00 2010-06-07 13:39:18.908 158 18345.82 88.94 52472.52 88888.00 2010-06-07 13:39:19.408 158 18345.67 88.82 52472.59 88888.00 2010-06-07 13:39:19.908 158 18345.60 88.72 52472.47 88888.00 2010-06-07 13:39:20.408 158 18345.62 88.79 52472.24 88888.00 2010-06-07 13:39:20.908 158 18345.58 88.82 52472.26 88888.00 2010-06-07 13:39:21.408 158 18345.56 88.79 52472.26 88888.00 2010-06-07 13:39:21.908 158 18345.53 88.76 52472.28 88888.00 2010-06-07 13:39:22.408 158 18345.62 88.80 52472.37 88888.00 2010-06-07 13:39:22.908 158 18345.62 88.76 52472.37 88888.00 2010-06-07 13:39:23.408 158 18345.66 88.74 52472.36 88888.00 2010-06-07 13:39:23.908 158 18345.73 88.76 52472.27 88888.00 2010-06-07 13:39:24.408 158 18345.86 88.83 52472.24 88888.00 2010-06-07 13:39:24.908 158 18345.86 88.75 52472.19 88888.00 2010-06-07 13:39:25.408 158 18345.80 88.77 52472.26 88888.00 2010-06-07 13:39:25.908 158 18345.75 88.77 52472.38 88888.00 2010-06-07 13:39:26.408 158 18345.82 88.73 52472.38 88888.00 2010-06-07 13:39:26.908 158 18345.74 88.69 52472.59 88888.00 2010-06-07 13:39:27.408 158 18345.82 88.74 52472.67 88888.00 2010-06-07 13:39:27.908 158 18345.84 88.76 52472.70 88888.00 2010-06-07 13:39:28.408 158 18345.84 88.72 52472.66 88888.00 2010-06-07 13:39:28.908 158 18345.76 88.65 52472.55 88888.00 2010-06-07 13:39:29.408 158 18345.86 88.63 52472.60 88888.00 2010-06-07 13:39:29.908 158 18345.99 88.65 52472.67 88888.00 2010-06-07 13:39:30.408 158 18345.96 88.78 52472.51 88888.00 2010-06-07 13:39:30.908 158 18346.05 88.78 52472.32 88888.00 2010-06-07 13:39:31.408 158 18345.99 88.65 52472.27 88888.00 2010-06-07 13:39:31.908 158 18345.84 88.63 52472.20 88888.00 2010-06-07 13:39:32.408 158 18345.83 88.67 52472.18 88888.00 2010-06-07 13:39:32.908 158 18345.86 88.69 52472.20 88888.00 2010-06-07 13:39:33.408 158 18345.87 88.69 52472.06 88888.00 2010-06-07 13:39:33.908 158 18345.83 88.70 52472.29 88888.00 2010-06-07 13:39:34.408 158 18345.87 88.70 52472.38 88888.00 2010-06-07 13:39:34.908 158 18345.95 88.69 52472.32 88888.00 2010-06-07 13:39:35.408 158 18345.99 88.65 52472.32 88888.00 2010-06-07 13:39:35.908 158 18345.82 88.58 52472.45 88888.00 2010-06-07 13:39:36.408 158 18345.82 88.55 52472.45 88888.00 2010-06-07 13:39:36.908 158 18345.82 88.63 52472.48 88888.00 2010-06-07 13:39:37.408 158 18345.92 88.66 52472.41 88888.00 2010-06-07 13:39:37.908 158 18345.93 88.64 52472.41 88888.00 2010-06-07 13:39:38.408 158 18345.89 88.63 52472.51 88888.00 2010-06-07 13:39:38.908 158 18345.89 88.63 52472.55 88888.00 2010-06-07 13:39:39.408 158 18345.95 88.59 52472.51 88888.00 2010-06-07 13:39:39.908 158 18345.96 88.54 52472.39 88888.00 2010-06-07 13:39:40.408 158 18346.18 88.61 52472.41 88888.00 2010-06-07 13:39:40.908 158 18346.11 88.59 52472.31 88888.00 2010-06-07 13:39:41.408 158 18345.96 88.65 52472.35 88888.00 2010-06-07 13:39:41.908 158 18345.97 88.63 52472.43 88888.00 2010-06-07 13:39:42.408 158 18345.97 88.59 52472.24 88888.00 2010-06-07 13:39:42.908 158 18345.86 88.61 52472.17 88888.00 2010-06-07 13:39:43.408 158 18345.93 88.67 52472.37 88888.00 2010-06-07 13:39:43.908 158 18345.96 88.71 52472.41 88888.00 2010-06-07 13:39:44.408 158 18346.03 88.67 52472.38 88888.00 2010-06-07 13:39:44.908 158 18345.88 88.63 52472.33 88888.00 2010-06-07 13:39:45.408 158 18345.91 88.58 52472.29 88888.00 2010-06-07 13:39:45.908 158 18345.93 88.59 52472.29 88888.00 2010-06-07 13:39:46.408 158 18345.88 88.66 52472.21 88888.00 2010-06-07 13:39:46.908 158 18345.83 88.67 52472.12 88888.00 2010-06-07 13:39:47.408 158 18345.78 88.68 52472.24 88888.00 2010-06-07 13:39:47.908 158 18345.75 88.75 52472.17 88888.00 2010-06-07 13:39:48.408 158 18345.71 88.66 52472.15 88888.00 2010-06-07 13:39:48.908 158 18345.73 88.62 52472.13 88888.00 2010-06-07 13:39:49.408 158 18345.81 88.65 52472.13 88888.00 2010-06-07 13:39:49.908 158 18345.80 88.69 52471.99 88888.00 2010-06-07 13:39:50.408 158 18345.69 88.71 52472.05 88888.00 2010-06-07 13:39:50.908 158 18345.70 88.73 52472.13 88888.00 2010-06-07 13:39:51.408 158 18345.78 88.77 52472.12 88888.00 2010-06-07 13:39:51.908 158 18345.77 88.79 52472.09 88888.00 2010-06-07 13:39:52.408 158 18345.78 88.76 52472.05 88888.00 2010-06-07 13:39:52.908 158 18345.75 88.66 52472.12 88888.00 2010-06-07 13:39:53.408 158 18345.78 88.66 52472.15 88888.00 2010-06-07 13:39:53.908 158 18345.82 88.79 52472.22 88888.00 2010-06-07 13:39:54.408 158 18345.88 88.88 52472.39 88888.00 2010-06-07 13:39:54.908 158 18345.85 88.96 52472.41 88888.00 2010-06-07 13:39:55.408 158 18345.92 89.00 52472.49 88888.00 2010-06-07 13:39:55.908 158 18345.91 88.94 52472.57 88888.00 2010-06-07 13:39:56.408 158 18345.84 88.99 52472.48 88888.00 2010-06-07 13:39:56.908 158 18345.84 88.95 52472.50 88888.00 2010-06-07 13:39:57.408 158 18345.80 88.88 52472.51 88888.00 2010-06-07 13:39:57.908 158 18345.72 88.92 52472.42 88888.00 2010-06-07 13:39:58.408 158 18345.75 88.96 52472.37 88888.00 2010-06-07 13:39:58.908 158 18345.76 88.95 52472.32 88888.00 2010-06-07 13:39:59.408 158 18345.87 89.03 52472.09 88888.00 2010-06-07 13:39:59.908 158 18345.94 89.06 52472.16 88888.00 2010-06-07 13:40:00.408 158 18345.95 89.08 52472.15 88888.00 2010-06-07 13:40:00.908 158 18345.81 89.09 52472.10 88888.00 2010-06-07 13:40:01.408 158 18345.87 89.15 52472.14 88888.00 2010-06-07 13:40:01.908 158 18345.93 89.12 52472.24 88888.00 2010-06-07 13:40:02.408 158 18345.99 89.05 52472.21 88888.00 2010-06-07 13:40:02.908 158 18345.93 89.11 52472.10 88888.00 2010-06-07 13:40:03.408 158 18345.80 89.14 52472.01 88888.00 2010-06-07 13:40:03.908 158 18345.83 89.08 52472.08 88888.00 2010-06-07 13:40:04.408 158 18346.05 89.13 52472.05 88888.00 2010-06-07 13:40:04.908 158 18346.03 89.10 52472.03 88888.00 2010-06-07 13:40:05.408 158 18345.89 89.13 52472.09 88888.00 2010-06-07 13:40:05.908 158 18345.89 89.17 52471.98 88888.00 2010-06-07 13:40:06.408 158 18345.91 89.17 52472.04 88888.00 2010-06-07 13:40:06.908 158 18345.92 89.18 52471.92 88888.00 2010-06-07 13:40:07.408 158 18345.89 89.16 52471.79 88888.00 2010-06-07 13:40:07.908 158 18345.88 89.17 52471.83 88888.00 2010-06-07 13:40:08.408 158 18345.84 89.18 52471.91 88888.00 2010-06-07 13:40:08.908 158 18345.76 89.15 52471.93 88888.00 2010-06-07 13:40:09.408 158 18345.73 89.09 52471.97 88888.00 2010-06-07 13:40:09.908 158 18345.88 89.19 52471.92 88888.00 2010-06-07 13:40:10.408 158 18345.91 89.15 52471.87 88888.00 2010-06-07 13:40:10.908 158 18345.91 88.97 52471.91 88888.00 2010-06-07 13:40:11.408 158 18345.87 88.86 52472.03 88888.00 2010-06-07 13:40:11.908 158 18345.94 88.89 52472.09 88888.00 2010-06-07 13:40:12.408 158 18345.99 89.13 52472.05 88888.00 2010-06-07 13:40:12.908 158 18345.92 89.21 52472.07 88888.00 2010-06-07 13:40:13.408 158 18345.78 89.19 52472.01 88888.00 2010-06-07 13:40:13.908 158 18345.85 89.18 52472.21 88888.00 2010-06-07 13:40:14.408 158 18345.83 89.13 52472.16 88888.00 2010-06-07 13:40:14.908 158 18345.73 89.16 52472.07 88888.00 2010-06-07 13:40:15.408 158 18345.86 89.13 52472.17 88888.00 2010-06-07 13:40:15.908 158 18345.86 89.17 52472.16 88888.00 2010-06-07 13:40:16.408 158 18345.86 89.21 52472.28 88888.00 2010-06-07 13:40:16.908 158 18345.84 89.14 52472.19 88888.00 2010-06-07 13:40:17.408 158 18345.80 89.09 52471.97 88888.00 2010-06-07 13:40:17.908 158 18345.73 89.01 52472.07 88888.00 2010-06-07 13:40:18.408 158 18345.73 89.01 52472.15 88888.00 2010-06-07 13:40:18.908 158 18345.72 89.07 52472.10 88888.00 2010-06-07 13:40:19.408 158 18345.70 89.14 52472.03 88888.00 2010-06-07 13:40:19.908 158 18345.82 89.13 52471.97 88888.00 2010-06-07 13:40:20.408 158 18346.03 89.04 52471.97 88888.00 2010-06-07 13:40:20.908 158 18346.02 88.96 52471.96 88888.00 2010-06-07 13:40:21.408 158 18346.06 88.99 52471.91 88888.00 2010-06-07 13:40:21.908 158 18346.18 89.10 52471.94 88888.00 2010-06-07 13:40:22.408 158 18346.08 89.12 52472.18 88888.00 2010-06-07 13:40:22.908 158 18346.10 89.04 52472.24 88888.00 2010-06-07 13:40:23.408 158 18346.20 89.01 52472.27 88888.00 2010-06-07 13:40:23.908 158 18346.25 89.01 52472.29 88888.00 2010-06-07 13:40:24.408 158 18346.35 89.00 52472.13 88888.00 2010-06-07 13:40:24.908 158 18346.36 89.08 52471.99 88888.00 2010-06-07 13:40:25.408 158 18346.40 89.11 52471.91 88888.00 2010-06-07 13:40:25.908 158 18346.43 89.09 52471.96 88888.00 2010-06-07 13:40:26.408 158 18346.47 89.09 52471.92 88888.00 2010-06-07 13:40:26.908 158 18346.42 89.20 52471.86 88888.00 2010-06-07 13:40:27.408 158 18346.32 89.28 52471.80 88888.00 2010-06-07 13:40:27.908 158 18346.32 89.29 52471.87 88888.00 2010-06-07 13:40:28.408 158 18346.45 89.22 52472.04 88888.00 2010-06-07 13:40:28.908 158 18346.39 89.25 52472.17 88888.00 2010-06-07 13:40:29.408 158 18346.36 89.33 52472.04 88888.00 2010-06-07 13:40:29.908 158 18346.31 89.33 52472.07 88888.00 2010-06-07 13:40:30.408 158 18346.31 89.31 52472.12 88888.00 2010-06-07 13:40:30.908 158 18346.19 89.29 52472.04 88888.00 2010-06-07 13:40:31.408 158 18346.10 89.36 52471.97 88888.00 2010-06-07 13:40:31.908 158 18346.21 89.36 52472.04 88888.00 2010-06-07 13:40:32.408 158 18346.22 89.37 52472.17 88888.00 2010-06-07 13:40:32.908 158 18346.05 89.36 52472.21 88888.00 2010-06-07 13:40:33.408 158 18346.11 89.38 52472.18 88888.00 2010-06-07 13:40:33.908 158 18346.19 89.35 52472.21 88888.00 2010-06-07 13:40:34.408 158 18346.14 89.37 52472.25 88888.00 2010-06-07 13:40:34.908 158 18346.06 89.45 52472.19 88888.00 2010-06-07 13:40:35.408 158 18346.15 89.48 52472.26 88888.00 2010-06-07 13:40:35.908 158 18346.11 89.37 52472.28 88888.00 2010-06-07 13:40:36.408 158 18346.04 89.37 52472.19 88888.00 2010-06-07 13:40:36.908 158 18346.16 89.38 52472.14 88888.00 2010-06-07 13:40:37.408 158 18346.16 89.30 52472.16 88888.00 2010-06-07 13:40:37.908 158 18346.13 89.30 52472.08 88888.00 2010-06-07 13:40:38.408 158 18346.04 89.34 52472.37 88888.00 2010-06-07 13:40:38.908 158 18345.94 89.38 52472.40 88888.00 2010-06-07 13:40:39.408 158 18346.02 89.37 52472.25 88888.00 2010-06-07 13:40:39.908 158 18345.89 89.42 52472.26 88888.00 2010-06-07 13:40:40.408 158 18345.93 89.39 52472.32 88888.00 2010-06-07 13:40:40.908 158 18345.91 89.36 52472.09 88888.00 2010-06-07 13:40:41.408 158 18345.95 89.40 52472.01 88888.00 2010-06-07 13:40:41.908 158 18345.96 89.42 52472.12 88888.00 2010-06-07 13:40:42.408 158 18345.96 89.34 52472.17 88888.00 2010-06-07 13:40:42.908 158 18346.09 89.40 52472.08 88888.00 2010-06-07 13:40:43.408 158 18345.92 89.49 52471.87 88888.00 2010-06-07 13:40:43.908 158 18345.86 89.50 52471.80 88888.00 2010-06-07 13:40:44.408 158 18345.86 89.44 52471.89 88888.00 2010-06-07 13:40:44.908 158 18345.91 89.47 52471.81 88888.00 2010-06-07 13:40:45.408 158 18346.03 89.44 52471.70 88888.00 2010-06-07 13:40:45.908 158 18346.02 89.41 52471.83 88888.00 2010-06-07 13:40:46.408 158 18345.99 89.42 52471.72 88888.00 2010-06-07 13:40:46.908 158 18345.99 89.43 52471.66 88888.00 2010-06-07 13:40:47.408 158 18345.93 89.42 52471.83 88888.00 2010-06-07 13:40:47.908 158 18345.87 89.48 52471.82 88888.00 2010-06-07 13:40:48.408 158 18345.99 89.43 52471.84 88888.00 2010-06-07 13:40:48.908 158 18346.05 89.42 52471.98 88888.00 2010-06-07 13:40:49.408 158 18346.02 89.40 52471.96 88888.00 2010-06-07 13:40:49.908 158 18345.95 89.34 52471.77 88888.00 2010-06-07 13:40:50.408 158 18345.93 89.32 52471.77 88888.00 2010-06-07 13:40:50.908 158 18346.08 89.37 52471.68 88888.00 2010-06-07 13:40:51.408 158 18346.00 89.34 52471.63 88888.00 2010-06-07 13:40:51.908 158 18345.94 89.34 52471.71 88888.00 2010-06-07 13:40:52.408 158 18345.97 89.32 52471.72 88888.00 2010-06-07 13:40:52.908 158 18345.98 89.31 52471.63 88888.00 2010-06-07 13:40:53.408 158 18345.93 89.32 52471.55 88888.00 2010-06-07 13:40:53.908 158 18346.09 89.26 52471.61 88888.00 2010-06-07 13:40:54.408 158 18346.06 89.26 52471.62 88888.00 2010-06-07 13:40:54.908 158 18346.06 89.28 52471.69 88888.00 2010-06-07 13:40:55.408 158 18346.15 89.24 52471.79 88888.00 2010-06-07 13:40:55.908 158 18346.26 89.26 52471.87 88888.00 2010-06-07 13:40:56.408 158 18346.13 89.22 52471.91 88888.00 2010-06-07 13:40:56.908 158 18346.20 89.20 52472.01 88888.00 2010-06-07 13:40:57.408 158 18346.29 89.17 52472.07 88888.00 2010-06-07 13:40:57.908 158 18346.36 89.16 52472.26 88888.00 2010-06-07 13:40:58.408 158 18346.26 89.25 52472.35 88888.00 2010-06-07 13:40:58.908 158 18346.13 89.19 52472.41 88888.00 2010-06-07 13:40:59.408 158 18346.18 89.01 52472.44 88888.00 2010-06-07 13:40:59.908 158 18346.19 89.00 52472.51 88888.00 2010-06-07 13:41:00.408 158 18346.17 89.04 52472.30 88888.00 2010-06-07 13:41:00.908 158 18346.16 89.04 52472.22 88888.00 2010-06-07 13:41:01.408 158 18346.16 89.09 52472.06 88888.00 2010-06-07 13:41:01.908 158 18346.18 89.13 52472.20 88888.00 2010-06-07 13:41:02.408 158 18346.18 89.17 52472.39 88888.00 2010-06-07 13:41:02.908 158 18346.27 89.25 52472.53 88888.00 2010-06-07 13:41:03.408 158 18346.27 89.14 52472.42 88888.00 2010-06-07 13:41:03.908 158 18346.22 89.01 52472.49 88888.00 2010-06-07 13:41:04.408 158 18346.15 89.08 52472.50 88888.00 2010-06-07 13:41:04.908 158 18346.15 89.00 52472.55 88888.00 2010-06-07 13:41:05.408 158 18346.28 89.06 52472.50 88888.00 2010-06-07 13:41:05.908 158 18346.30 89.03 52472.50 88888.00 2010-06-07 13:41:06.408 158 18346.24 89.01 52472.52 88888.00 2010-06-07 13:41:06.908 158 18346.28 88.96 52472.49 88888.00 2010-06-07 13:41:07.408 158 18346.27 89.00 52472.30 88888.00 2010-06-07 13:41:07.908 158 18346.29 89.01 52472.25 88888.00 2010-06-07 13:41:08.408 158 18346.25 89.00 52472.18 88888.00 2010-06-07 13:41:08.908 158 18346.21 89.11 52472.24 88888.00 2010-06-07 13:41:09.408 158 18346.28 89.13 52472.25 88888.00 2010-06-07 13:41:09.908 158 18346.29 89.10 52472.24 88888.00 2010-06-07 13:41:10.408 158 18346.28 89.09 52472.17 88888.00 2010-06-07 13:41:10.908 158 18346.21 89.08 52472.05 88888.00 2010-06-07 13:41:11.405 158 18346.21 89.10 52472.05 88888.00 2010-06-07 13:41:11.905 158 18346.41 89.11 52472.09 88888.00 2010-06-07 13:41:12.405 158 18346.38 89.12 52472.07 88888.00 2010-06-07 13:41:12.905 158 18346.40 89.09 52472.06 88888.00 2010-06-07 13:41:13.405 158 18346.40 89.01 52472.20 88888.00 2010-06-07 13:41:13.905 158 18346.39 89.00 52472.06 88888.00 2010-06-07 13:41:14.405 158 18346.39 88.98 52472.06 88888.00 2010-06-07 13:41:14.905 158 18346.53 88.95 52472.15 88888.00 2010-06-07 13:41:15.405 158 18346.52 89.03 52472.16 88888.00 2010-06-07 13:41:15.905 158 18346.56 89.06 52472.14 88888.00 2010-06-07 13:41:16.405 158 18346.40 89.03 52472.15 88888.00 2010-06-07 13:41:16.905 158 18346.32 88.97 52472.10 88888.00 2010-06-07 13:41:17.405 158 18346.26 89.05 52472.17 88888.00 2010-06-07 13:41:17.905 158 18346.25 89.08 52472.20 88888.00 2010-06-07 13:41:18.405 158 18346.36 89.02 52472.15 88888.00 2010-06-07 13:41:18.905 158 18346.46 89.10 52472.09 88888.00 2010-06-07 13:41:19.405 158 18346.39 89.13 52472.24 88888.00 2010-06-07 13:41:19.905 158 18346.31 89.14 52472.32 88888.00 2010-06-07 13:41:20.405 158 18346.19 89.23 52472.22 88888.00 2010-06-07 13:41:20.905 158 18346.22 89.22 52472.15 88888.00 2010-06-07 13:41:21.405 158 18346.28 89.19 52471.91 88888.00 2010-06-07 13:41:21.905 158 18346.26 89.31 52471.80 88888.00 2010-06-07 13:41:22.405 158 18346.13 89.32 52471.87 88888.00 2010-06-07 13:41:22.905 158 18346.22 89.20 52471.89 88888.00 2010-06-07 13:41:23.405 158 18346.28 89.23 52471.75 88888.00 2010-06-07 13:41:23.905 158 18346.25 89.22 52471.77 88888.00 2010-06-07 13:41:24.405 158 18346.19 89.28 52471.77 88888.00 2010-06-07 13:41:24.905 158 18346.11 89.20 52471.70 88888.00 2010-06-07 13:41:25.405 158 18346.13 89.15 52471.87 88888.00 2010-06-07 13:41:25.905 158 18346.11 89.18 52471.84 88888.00 2010-06-07 13:41:26.405 158 18346.17 89.14 52471.78 88888.00 2010-06-07 13:41:26.905 158 18346.21 89.15 52471.87 88888.00 2010-06-07 13:41:27.405 158 18346.29 89.17 52471.96 88888.00 2010-06-07 13:41:27.905 158 18346.26 89.22 52472.03 88888.00 2010-06-07 13:41:28.405 158 18346.24 89.28 52472.12 88888.00 2010-06-07 13:41:28.905 158 18346.24 89.20 52472.15 88888.00 2010-06-07 13:41:29.405 158 18346.27 89.15 52472.16 88888.00 2010-06-07 13:41:29.905 158 18346.31 89.13 52472.09 88888.00 2010-06-07 13:41:30.405 158 18346.28 89.17 52472.06 88888.00 2010-06-07 13:41:30.905 158 18346.24 89.16 52471.89 88888.00 2010-06-07 13:41:31.405 158 18346.28 89.17 52471.84 88888.00 2010-06-07 13:41:31.905 158 18346.31 89.17 52472.04 88888.00 2010-06-07 13:41:32.405 158 18346.51 89.09 52472.03 88888.00 2010-06-07 13:41:32.905 158 18346.48 89.11 52471.96 88888.00 2010-06-07 13:41:33.405 158 18346.49 89.09 52471.98 88888.00 2010-06-07 13:41:33.905 158 18346.50 89.03 52471.93 88888.00 2010-06-07 13:41:34.405 158 18346.50 88.99 52471.99 88888.00 2010-06-07 13:41:34.905 158 18346.43 88.98 52472.26 88888.00 2010-06-07 13:41:35.405 158 18346.51 89.02 52472.37 88888.00 2010-06-07 13:41:35.905 158 18346.58 89.00 52472.35 88888.00 2010-06-07 13:41:36.405 158 18346.73 89.04 52472.27 88888.00 2010-06-07 13:41:36.905 158 18346.73 89.10 52472.09 88888.00 2010-06-07 13:41:37.405 158 18346.59 89.08 52472.06 88888.00 2010-06-07 13:41:37.905 158 18346.71 89.09 52472.12 88888.00 2010-06-07 13:41:38.405 158 18346.79 89.18 52472.28 88888.00 2010-06-07 13:41:38.905 158 18346.79 89.17 52472.19 88888.00 2010-06-07 13:41:39.405 158 18346.79 89.10 52471.91 88888.00 2010-06-07 13:41:39.905 158 18346.82 89.09 52471.83 88888.00 2010-06-07 13:41:40.405 158 18346.82 89.09 52472.01 88888.00 2010-06-07 13:41:40.905 158 18346.81 89.15 52472.24 88888.00 2010-06-07 13:41:41.405 158 18346.83 89.16 52472.21 88888.00 2010-06-07 13:41:41.905 158 18346.85 89.14 52472.13 88888.00 2010-06-07 13:41:42.405 158 18346.75 89.12 52472.12 88888.00 2010-06-07 13:41:42.905 158 18346.76 89.14 52471.89 88888.00 2010-06-07 13:41:43.405 158 18346.81 89.15 52471.73 88888.00 2010-06-07 13:41:43.905 158 18346.82 89.14 52471.66 88888.00 2010-06-07 13:41:44.405 158 18346.81 89.20 52471.59 88888.00 2010-06-07 13:41:44.905 158 18346.81 89.22 52471.60 88888.00 2010-06-07 13:41:45.405 158 18346.80 89.24 52471.55 88888.00 2010-06-07 13:41:45.905 158 18346.76 89.22 52471.39 88888.00 2010-06-07 13:41:46.405 158 18346.78 89.19 52471.51 88888.00 2010-06-07 13:41:46.905 158 18346.76 89.22 52471.61 88888.00 2010-06-07 13:41:47.405 158 18346.74 89.34 52471.51 88888.00 2010-06-07 13:41:47.905 158 18346.85 89.39 52471.54 88888.00 2010-06-07 13:41:48.405 158 18346.83 89.34 52471.63 88888.00 2010-06-07 13:41:48.905 158 18346.89 89.35 52471.91 88888.00 2010-06-07 13:41:49.405 158 18346.87 89.34 52471.99 88888.00 2010-06-07 13:41:49.905 158 18346.82 89.30 52471.89 88888.00 2010-06-07 13:41:50.405 158 18346.76 89.28 52471.80 88888.00 2010-06-07 13:41:50.905 158 18346.68 89.22 52471.85 88888.00 2010-06-07 13:41:51.405 158 18346.81 89.22 52471.95 88888.00 2010-06-07 13:41:51.905 158 18346.93 89.26 52471.96 88888.00 2010-06-07 13:41:52.405 158 18347.01 89.17 52472.09 88888.00 2010-06-07 13:41:52.905 158 18347.02 89.13 52471.99 88888.00 2010-06-07 13:41:53.405 158 18346.97 89.17 52471.84 88888.00 2010-06-07 13:41:53.905 158 18347.00 89.11 52471.90 88888.00 2010-06-07 13:41:54.405 158 18346.89 89.05 52471.87 88888.00 2010-06-07 13:41:54.905 158 18346.92 89.06 52471.79 88888.00 2010-06-07 13:41:55.405 158 18346.98 89.07 52471.94 88888.00 2010-06-07 13:41:55.905 158 18346.95 89.10 52471.96 88888.00 2010-06-07 13:41:56.405 158 18346.95 89.08 52471.91 88888.00 2010-06-07 13:41:56.905 158 18346.96 89.00 52471.84 88888.00 2010-06-07 13:41:57.405 158 18346.96 89.03 52471.78 88888.00 2010-06-07 13:41:57.905 158 18347.07 89.11 52471.89 88888.00 2010-06-07 13:41:58.405 158 18347.03 89.11 52471.93 88888.00 2010-06-07 13:41:58.905 158 18346.93 89.03 52471.94 88888.00 2010-06-07 13:41:59.405 158 18346.93 89.02 52471.92 88888.00 2010-06-07 13:41:59.905 158 18347.06 89.00 52471.92 88888.00 2010-06-07 13:42:00.405 158 18347.06 89.03 52471.99 88888.00 2010-06-07 13:42:00.905 158 18347.06 89.04 52471.94 88888.00 2010-06-07 13:42:01.405 158 18347.12 89.01 52471.94 88888.00 2010-06-07 13:42:01.905 158 18347.06 89.01 52472.03 88888.00 2010-06-07 13:42:02.405 158 18347.17 88.96 52472.01 88888.00 2010-06-07 13:42:02.905 158 18347.13 88.98 52471.85 88888.00 2010-06-07 13:42:03.405 158 18347.10 88.96 52471.92 88888.00 2010-06-07 13:42:03.905 158 18347.13 88.97 52472.22 88888.00 2010-06-07 13:42:04.405 158 18347.11 89.03 52472.24 88888.00 2010-06-07 13:42:04.905 158 18347.26 88.94 52472.16 88888.00 2010-06-07 13:42:05.405 158 18347.21 88.96 52472.10 88888.00 2010-06-07 13:42:05.905 158 18347.05 89.01 52472.13 88888.00 2010-06-07 13:42:06.405 158 18346.92 89.04 52472.12 88888.00 2010-06-07 13:42:06.905 158 18347.02 89.05 52472.16 88888.00 2010-06-07 13:42:07.405 158 18347.06 89.06 52472.20 88888.00 2010-06-07 13:42:07.905 158 18347.16 89.06 52472.14 88888.00 2010-06-07 13:42:08.405 158 18347.12 89.06 52472.14 88888.00 2010-06-07 13:42:08.905 158 18347.18 89.12 52472.15 88888.00 2010-06-07 13:42:09.405 158 18347.19 89.14 52472.17 88888.00 2010-06-07 13:42:09.905 158 18347.00 89.15 52472.21 88888.00 2010-06-07 13:42:10.405 158 18346.81 89.17 52472.30 88888.00 2010-06-07 13:42:10.905 158 18346.94 89.14 52472.24 88888.00 2010-06-07 13:42:11.405 158 18347.07 89.17 52472.19 88888.00 2010-06-07 13:42:11.905 158 18347.06 89.25 52472.19 88888.00 2010-06-07 13:42:12.405 158 18346.97 89.33 52472.16 88888.00 2010-06-07 13:42:12.905 158 18346.84 89.31 52472.20 88888.00 2010-06-07 13:42:13.405 158 18346.78 89.38 52472.12 88888.00 2010-06-07 13:42:13.905 158 18346.84 89.33 52472.18 88888.00 2010-06-07 13:42:14.405 158 18346.87 89.37 52472.14 88888.00 2010-06-07 13:42:14.905 158 18346.85 89.37 52472.07 88888.00 2010-06-07 13:42:15.405 158 18346.80 89.26 52471.91 88888.00 2010-06-07 13:42:15.905 158 18346.89 89.25 52471.91 88888.00 2010-06-07 13:42:16.405 158 18346.90 89.26 52471.96 88888.00 2010-06-07 13:42:16.905 158 18346.92 89.36 52471.86 88888.00 2010-06-07 13:42:17.405 158 18346.85 89.44 52471.98 88888.00 2010-06-07 13:42:17.905 158 18346.89 89.45 52472.02 88888.00 2010-06-07 13:42:18.405 158 18346.94 89.45 52471.75 88888.00 2010-06-07 13:42:18.905 158 18347.00 89.40 52471.68 88888.00 2010-06-07 13:42:19.405 158 18347.10 89.39 52471.81 88888.00 2010-06-07 13:42:19.905 158 18347.11 89.44 52471.77 88888.00 2010-06-07 13:42:20.405 158 18347.07 89.37 52471.56 88888.00 2010-06-07 13:42:20.905 158 18347.18 89.28 52471.56 88888.00 2010-06-07 13:42:21.405 158 18347.21 89.34 52471.57 88888.00 2010-06-07 13:42:21.905 158 18347.19 89.40 52471.54 88888.00 2010-06-07 13:42:22.405 158 18347.19 89.39 52471.60 88888.00 2010-06-07 13:42:22.905 158 18347.22 89.40 52471.56 88888.00 2010-06-07 13:42:23.405 158 18347.27 89.44 52471.61 88888.00 2010-06-07 13:42:23.905 158 18347.36 89.33 52471.59 88888.00 2010-06-07 13:42:24.405 158 18347.34 89.42 52471.46 88888.00 2010-06-07 13:42:24.905 158 18347.33 89.46 52471.47 88888.00 2010-06-07 13:42:25.405 158 18347.40 89.45 52471.43 88888.00 2010-06-07 13:42:25.905 158 18347.43 89.35 52471.45 88888.00 2010-06-07 13:42:26.405 158 18347.37 89.33 52471.50 88888.00 2010-06-07 13:42:26.905 158 18347.30 89.32 52471.39 88888.00 2010-06-07 13:42:27.405 158 18347.32 89.41 52471.31 88888.00 2010-06-07 13:42:27.905 158 18347.26 89.42 52471.34 88888.00 2010-06-07 13:42:28.405 158 18347.26 89.37 52471.21 88888.00 2010-06-07 13:42:28.905 158 18347.37 89.33 52471.22 88888.00 2010-06-07 13:42:29.405 158 18347.26 89.42 52471.31 88888.00 2010-06-07 13:42:29.905 158 18347.28 89.39 52471.40 88888.00 2010-06-07 13:42:30.405 158 18347.19 89.40 52471.17 88888.00 2010-06-07 13:42:30.905 158 18347.29 89.45 52471.12 88888.00 2010-06-07 13:42:31.405 158 18347.25 89.43 52471.10 88888.00 2010-06-07 13:42:31.905 158 18347.18 89.41 52471.19 88888.00 2010-06-07 13:42:32.405 158 18347.12 89.39 52471.22 88888.00 2010-06-07 13:42:32.905 158 18347.11 89.48 52471.15 88888.00 2010-06-07 13:42:33.405 158 18347.04 89.51 52471.15 88888.00 2010-06-07 13:42:33.905 158 18347.07 89.50 52471.17 88888.00 2010-06-07 13:42:34.405 158 18347.15 89.50 52471.20 88888.00 2010-06-07 13:42:34.905 158 18347.30 89.50 52471.36 88888.00 2010-06-07 13:42:35.405 158 18347.16 89.53 52471.55 88888.00 2010-06-07 13:42:35.905 158 18346.95 89.58 52471.63 88888.00 2010-06-07 13:42:36.405 158 18346.90 89.59 52471.66 88888.00 2010-06-07 13:42:36.905 158 18346.85 89.53 52471.61 88888.00 2010-06-07 13:42:37.405 158 18346.74 89.58 52471.57 88888.00 2010-06-07 13:42:37.905 158 18346.67 89.61 52471.55 88888.00 2010-06-07 13:42:38.405 158 18346.64 89.56 52471.57 88888.00 2010-06-07 13:42:38.905 158 18346.61 89.49 52471.58 88888.00 2010-06-07 13:42:39.405 158 18346.59 89.44 52471.40 88888.00 2010-06-07 13:42:39.905 158 18346.60 89.38 52471.33 88888.00 2010-06-07 13:42:40.405 158 18346.61 89.39 52471.47 88888.00 2010-06-07 13:42:40.905 158 18346.69 89.42 52471.57 88888.00 2010-06-07 13:42:41.405 158 18346.64 89.39 52471.49 88888.00 2010-06-07 13:42:41.905 158 18346.67 89.46 52471.27 88888.00 2010-06-07 13:42:42.405 158 18346.63 89.44 52471.26 88888.00 2010-06-07 13:42:42.905 158 18346.65 89.33 52471.45 88888.00 2010-06-07 13:42:43.405 158 18346.68 89.40 52471.70 88888.00 2010-06-07 13:42:43.905 158 18346.54 89.46 52471.56 88888.00 2010-06-07 13:42:44.405 158 18346.58 89.50 52471.37 88888.00 2010-06-07 13:42:44.905 158 18346.70 89.55 52471.36 88888.00 2010-06-07 13:42:45.405 158 18346.69 89.46 52471.51 88888.00 2010-06-07 13:42:45.905 158 18346.61 89.44 52471.68 88888.00 2010-06-07 13:42:46.405 158 18346.59 89.40 52471.78 88888.00 2010-06-07 13:42:46.905 158 18346.53 89.32 52471.72 88888.00 2010-06-07 13:42:47.405 158 18346.61 89.25 52471.62 88888.00 2010-06-07 13:42:47.905 158 18346.49 89.26 52471.41 88888.00 2010-06-07 13:42:48.405 158 18346.46 89.23 52471.44 88888.00 2010-06-07 13:42:48.905 158 18346.51 89.19 52471.35 88888.00 2010-06-07 13:42:49.405 158 18346.47 89.19 52471.27 88888.00 2010-06-07 13:42:49.905 158 18346.47 89.13 52471.45 88888.00 2010-06-07 13:42:50.405 158 18346.46 89.08 52471.55 88888.00 2010-06-07 13:42:50.905 158 18346.52 89.02 52471.49 88888.00 2010-06-07 13:42:51.405 158 18346.46 89.01 52471.41 88888.00 2010-06-07 13:42:51.905 158 18346.31 88.92 52471.26 88888.00 2010-06-07 13:42:52.405 158 18346.39 88.87 52471.13 88888.00 2010-06-07 13:42:52.905 158 18346.50 88.96 52471.32 88888.00 2010-06-07 13:42:53.405 158 18346.54 88.92 52471.33 88888.00 2010-06-07 13:42:53.905 158 18346.40 88.85 52471.28 88888.00 2010-06-07 13:42:54.405 158 18346.46 88.84 52471.20 88888.00 2010-06-07 13:42:54.905 158 18346.46 88.83 52471.31 88888.00 2010-06-07 13:42:55.405 158 18346.46 88.81 52471.39 88888.00 2010-06-07 13:42:55.905 158 18346.50 88.79 52471.41 88888.00 2010-06-07 13:42:56.405 158 18346.40 88.63 52471.34 88888.00 2010-06-07 13:42:56.905 158 18346.47 88.61 52471.34 88888.00 2010-06-07 13:42:57.405 158 18346.45 88.71 52471.45 88888.00 2010-06-07 13:42:57.905 158 18346.38 88.69 52471.36 88888.00 2010-06-07 13:42:58.405 158 18346.31 88.72 52471.45 88888.00 2010-06-07 13:42:58.905 158 18346.37 88.73 52471.39 88888.00 2010-06-07 13:42:59.405 158 18346.35 88.73 52471.21 88888.00 2010-06-07 13:42:59.905 158 18346.40 88.65 52471.23 88888.00 2010-06-07 13:43:00.405 158 18346.41 88.62 52471.22 88888.00 2010-06-07 13:43:00.905 158 18346.45 88.65 52471.04 88888.00 2010-06-07 13:43:01.405 158 18346.35 88.68 52471.16 88888.00 2010-06-07 13:43:01.905 158 18346.35 88.70 52471.16 88888.00 2010-06-07 13:43:02.405 158 18346.37 88.72 52471.13 88888.00 2010-06-07 13:43:02.905 158 18346.32 88.75 52471.19 88888.00 2010-06-07 13:43:03.405 158 18346.45 88.69 52471.12 88888.00 2010-06-07 13:43:03.905 158 18346.32 88.63 52471.11 88888.00 2010-06-07 13:43:04.405 158 18346.29 88.63 52471.37 88888.00 2010-06-07 13:43:04.905 158 18346.42 88.46 52471.35 88888.00 2010-06-07 13:43:05.405 158 18346.54 88.45 52471.24 88888.00 2010-06-07 13:43:05.905 158 18346.47 88.54 52471.24 88888.00 2010-06-07 13:43:06.405 158 18346.35 88.51 52471.17 88888.00 2010-06-07 13:43:06.905 158 18346.25 88.56 52471.15 88888.00 2010-06-07 13:43:07.405 158 18346.31 88.64 52471.23 88888.00 2010-06-07 13:43:07.905 158 18346.48 88.65 52471.27 88888.00 2010-06-07 13:43:08.405 158 18346.54 88.71 52471.15 88888.00 2010-06-07 13:43:08.905 158 18346.58 88.75 52471.20 88888.00 2010-06-07 13:43:09.405 158 18346.48 88.72 52471.20 88888.00 2010-06-07 13:43:09.905 158 18346.39 88.69 52471.22 88888.00 2010-06-07 13:43:10.405 158 18346.35 88.65 52471.22 88888.00 2010-06-07 13:43:10.905 158 18346.27 88.61 52471.21 88888.00 2010-06-07 13:43:11.405 158 18346.28 88.56 52471.21 88888.00 2010-06-07 13:43:11.905 158 18346.45 88.59 52471.17 88888.00 2010-06-07 13:43:12.405 158 18346.54 88.66 52471.23 88888.00 2010-06-07 13:43:12.905 158 18346.52 88.57 52471.27 88888.00 2010-06-07 13:43:13.405 158 18346.57 88.57 52471.14 88888.00 2010-06-07 13:43:13.905 158 18346.46 88.62 52471.15 88888.00 2010-06-07 13:43:14.405 158 18346.40 88.64 52471.20 88888.00 2010-06-07 13:43:14.905 158 18346.53 88.70 52471.27 88888.00 2010-06-07 13:43:15.405 158 18346.51 88.63 52471.33 88888.00 2010-06-07 13:43:15.905 158 18346.47 88.57 52471.31 88888.00 2010-06-07 13:43:16.405 158 18346.45 88.52 52471.36 88888.00 2010-06-07 13:43:16.905 158 18346.51 88.49 52471.39 88888.00 2010-06-07 13:43:17.405 158 18346.49 88.53 52471.37 88888.00 2010-06-07 13:43:17.905 158 18346.37 88.50 52471.44 88888.00 2010-06-07 13:43:18.405 158 18346.36 88.50 52471.45 88888.00 2010-06-07 13:43:18.905 158 18346.37 88.49 52471.41 88888.00 2010-06-07 13:43:19.405 158 18346.32 88.43 52471.37 88888.00 2010-06-07 13:43:19.905 158 18346.40 88.38 52471.34 88888.00 2010-06-07 13:43:20.405 158 18346.35 88.41 52471.22 88888.00 2010-06-07 13:43:20.905 158 18346.40 88.43 52471.25 88888.00 2010-06-07 13:43:21.405 158 18346.51 88.43 52471.33 88888.00 2010-06-07 13:43:21.905 158 18346.42 88.46 52471.40 88888.00 2010-06-07 13:43:22.405 158 18346.30 88.47 52471.58 88888.00 2010-06-07 13:43:22.905 158 18346.13 88.44 52471.40 88888.00 2010-06-07 13:43:23.405 158 18346.17 88.38 52471.46 88888.00 2010-06-07 13:43:23.905 158 18346.20 88.35 52471.39 88888.00 2010-06-07 13:43:24.405 158 18346.22 88.36 52471.49 88888.00 2010-06-07 13:43:24.905 158 18346.13 88.35 52471.45 88888.00 2010-06-07 13:43:25.405 158 18346.21 88.41 52471.33 88888.00 2010-06-07 13:43:25.905 158 18346.14 88.43 52471.27 88888.00 2010-06-07 13:43:26.405 158 18346.13 88.47 52471.21 88888.00 2010-06-07 13:43:26.905 158 18346.18 88.53 52471.32 88888.00 2010-06-07 13:43:27.405 158 18346.22 88.54 52471.29 88888.00 2010-06-07 13:43:27.905 158 18346.15 88.50 52471.25 88888.00 2010-06-07 13:43:28.405 158 18346.15 88.45 52471.20 88888.00 2010-06-07 13:43:28.905 158 18346.14 88.43 52471.26 88888.00 2010-06-07 13:43:29.405 158 18346.19 88.43 52471.34 88888.00 2010-06-07 13:43:29.905 158 18346.21 88.45 52471.43 88888.00 2010-06-07 13:43:30.405 158 18346.13 88.52 52471.51 88888.00 2010-06-07 13:43:30.905 158 18346.09 88.58 52471.51 88888.00 2010-06-07 13:43:31.405 158 18346.24 88.58 52471.50 88888.00 2010-06-07 13:43:31.905 158 18346.18 88.59 52471.45 88888.00 2010-06-07 13:43:32.405 158 18346.16 88.56 52471.54 88888.00 2010-06-07 13:43:32.905 158 18346.18 88.51 52471.66 88888.00 2010-06-07 13:43:33.405 158 18346.26 88.55 52471.66 88888.00 2010-06-07 13:43:33.905 158 18346.35 88.57 52471.62 88888.00 2010-06-07 13:43:34.405 158 18346.22 88.56 52471.60 88888.00 2010-06-07 13:43:34.905 158 18346.11 88.56 52471.46 88888.00 2010-06-07 13:43:35.405 158 18346.16 88.59 52471.57 88888.00 2010-06-07 13:43:35.905 158 18346.13 88.65 52471.45 88888.00 2010-06-07 13:43:36.405 158 18346.24 88.69 52471.46 88888.00 2010-06-07 13:43:36.905 158 18346.24 88.71 52471.44 88888.00 2010-06-07 13:43:37.405 158 18346.15 88.67 52471.43 88888.00 2010-06-07 13:43:37.905 158 18346.25 88.69 52471.52 88888.00 2010-06-07 13:43:38.405 158 18346.20 88.69 52471.50 88888.00 2010-06-07 13:43:38.905 158 18346.18 88.68 52471.46 88888.00 2010-06-07 13:43:39.405 158 18346.20 88.70 52471.57 88888.00 2010-06-07 13:43:39.905 158 18346.27 88.72 52471.61 88888.00 2010-06-07 13:43:40.405 158 18346.25 88.70 52471.62 88888.00 2010-06-07 13:43:40.905 158 18346.20 88.69 52471.63 88888.00 2010-06-07 13:43:41.405 158 18346.25 88.73 52471.62 88888.00 2010-06-07 13:43:41.905 158 18346.15 88.80 52471.50 88888.00 2010-06-07 13:43:42.405 158 18346.18 88.82 52471.49 88888.00 2010-06-07 13:43:42.905 158 18346.24 88.80 52471.54 88888.00 2010-06-07 13:43:43.405 158 18346.22 88.77 52471.61 88888.00 2010-06-07 13:43:43.905 158 18346.17 88.70 52471.67 88888.00 2010-06-07 13:43:44.405 158 18346.15 88.76 52471.79 88888.00 2010-06-07 13:43:44.905 158 18345.98 88.76 52471.84 88888.00 2010-06-07 13:43:45.405 158 18345.85 88.84 52471.75 88888.00 2010-06-07 13:43:45.905 158 18345.94 88.86 52471.77 88888.00 2010-06-07 13:43:46.405 158 18345.99 88.83 52471.75 88888.00 2010-06-07 13:43:46.905 158 18345.99 88.82 52471.67 88888.00 2010-06-07 13:43:47.405 158 18346.11 88.91 52471.63 88888.00 2010-06-07 13:43:47.905 158 18346.22 88.88 52471.68 88888.00 2010-06-07 13:43:48.405 158 18346.16 88.84 52471.80 88888.00 2010-06-07 13:43:48.905 158 18346.05 88.87 52471.64 88888.00 2010-06-07 13:43:49.405 158 18345.94 88.85 52471.58 88888.00 2010-06-07 13:43:49.905 158 18345.93 88.83 52471.62 88888.00 2010-06-07 13:43:50.405 158 18345.93 88.86 52471.59 88888.00 2010-06-07 13:43:50.905 158 18345.87 88.82 52471.55 88888.00 2010-06-07 13:43:51.405 158 18345.86 88.85 52471.59 88888.00 2010-06-07 13:43:51.905 158 18345.86 88.87 52471.57 88888.00 2010-06-07 13:43:52.405 158 18345.85 88.86 52471.56 88888.00 2010-06-07 13:43:52.905 158 18345.80 88.76 52471.56 88888.00 2010-06-07 13:43:53.405 158 18345.86 88.78 52471.60 88888.00 2010-06-07 13:43:53.905 158 18345.89 88.81 52471.63 88888.00 2010-06-07 13:43:54.405 158 18345.77 88.80 52471.66 88888.00 2010-06-07 13:43:54.905 158 18345.82 88.83 52471.69 88888.00 2010-06-07 13:43:55.405 158 18345.74 88.83 52471.63 88888.00 2010-06-07 13:43:55.905 158 18345.75 88.81 52471.50 88888.00 2010-06-07 13:43:56.405 158 18345.82 88.76 52471.46 88888.00 2010-06-07 13:43:56.905 158 18345.77 88.75 52471.33 88888.00 2010-06-07 13:43:57.405 158 18345.66 88.77 52471.39 88888.00 2010-06-07 13:43:57.905 158 18345.78 88.81 52471.39 88888.00 2010-06-07 13:43:58.405 158 18345.83 88.81 52471.26 88888.00 2010-06-07 13:43:58.905 158 18345.80 88.91 52471.12 88888.00 2010-06-07 13:43:59.405 158 18345.76 88.86 52471.22 88888.00 2010-06-07 13:43:59.905 158 18345.85 88.77 52471.29 88888.00 2010-06-07 13:44:00.405 158 18345.87 88.80 52471.45 88888.00 2010-06-07 13:44:00.905 158 18345.88 88.81 52471.50 88888.00 2010-06-07 13:44:01.405 158 18345.81 88.81 52471.57 88888.00 2010-06-07 13:44:01.905 158 18345.81 88.89 52471.58 88888.00 2010-06-07 13:44:02.405 158 18345.78 88.83 52471.51 88888.00 2010-06-07 13:44:02.905 158 18345.75 88.74 52471.52 88888.00 2010-06-07 13:44:03.405 158 18345.84 88.87 52471.62 88888.00 2010-06-07 13:44:03.905 158 18345.88 88.98 52471.63 88888.00 2010-06-07 13:44:04.405 158 18345.87 88.90 52471.56 88888.00 2010-06-07 13:44:04.905 158 18345.91 88.84 52471.41 88888.00 2010-06-07 13:44:05.405 158 18346.06 88.85 52471.41 88888.00 2010-06-07 13:44:05.905 158 18346.09 88.89 52471.36 88888.00 2010-06-07 13:44:06.405 158 18346.15 88.86 52471.48 88888.00 2010-06-07 13:44:06.905 158 18346.19 88.92 52471.50 88888.00 2010-06-07 13:44:07.405 158 18346.19 88.97 52471.54 88888.00 2010-06-07 13:44:07.905 158 18346.18 89.00 52471.51 88888.00 2010-06-07 13:44:08.405 158 18346.15 89.03 52471.54 88888.00 2010-06-07 13:44:08.905 158 18346.16 89.01 52471.46 88888.00 2010-06-07 13:44:09.405 158 18346.18 89.01 52471.31 88888.00 2010-06-07 13:44:09.905 158 18346.22 89.01 52471.38 88888.00 2010-06-07 13:44:10.405 158 18346.21 88.99 52471.43 88888.00 2010-06-07 13:44:10.905 158 18346.25 89.02 52471.41 88888.00 2010-06-07 13:44:11.405 158 18346.20 89.08 52471.45 88888.00 2010-06-07 13:44:11.905 158 18346.06 89.00 52471.46 88888.00 2010-06-07 13:44:12.405 158 18345.98 88.98 52471.45 88888.00 2010-06-07 13:44:12.905 158 18346.11 89.05 52471.37 88888.00 2010-06-07 13:44:13.405 158 18346.26 89.08 52471.39 88888.00 2010-06-07 13:44:13.905 158 18346.11 89.15 52471.50 88888.00 2010-06-07 13:44:14.405 158 18346.05 89.21 52471.56 88888.00 2010-06-07 13:44:14.905 158 18346.03 89.22 52471.44 88888.00 2010-06-07 13:44:15.405 158 18346.07 89.12 52471.37 88888.00 2010-06-07 13:44:15.905 158 18346.10 89.09 52471.38 88888.00 2010-06-07 13:44:16.405 158 18346.17 89.18 52471.48 88888.00 2010-06-07 13:44:16.905 158 18346.15 89.20 52471.39 88888.00 2010-06-07 13:44:17.405 158 18346.20 89.16 52471.40 88888.00 2010-06-07 13:44:17.905 158 18346.16 89.01 52471.41 88888.00 2010-06-07 13:44:18.405 158 18346.14 89.05 52471.45 88888.00 2010-06-07 13:44:18.905 158 18345.98 89.31 52471.43 88888.00 2010-06-07 13:44:19.405 158 18345.91 89.25 52471.36 88888.00 2010-06-07 13:44:19.905 158 18346.07 89.29 52471.35 88888.00 2010-06-07 13:44:20.405 158 18346.10 89.32 52471.43 88888.00 2010-06-07 13:44:20.905 158 18346.11 89.42 52471.37 88888.00 2010-06-07 13:44:21.405 158 18346.17 89.39 52471.34 88888.00 2010-06-07 13:44:21.905 158 18345.99 89.31 52471.25 88888.00 2010-06-07 13:44:22.405 158 18345.92 89.35 52471.36 88888.00 2010-06-07 13:44:22.905 158 18345.95 89.34 52471.31 88888.00 2010-06-07 13:44:23.405 158 18345.92 89.40 52471.38 88888.00 2010-06-07 13:44:23.905 158 18345.86 89.31 52471.45 88888.00 2010-06-07 13:44:24.405 158 18345.77 89.25 52471.36 88888.00 2010-06-07 13:44:24.905 158 18345.81 89.38 52471.39 88888.00 2010-06-07 13:44:25.405 158 18345.74 89.35 52471.44 88888.00 2010-06-07 13:44:25.905 158 18345.75 89.35 52471.38 88888.00 2010-06-07 13:44:26.405 158 18345.84 89.29 52471.25 88888.00 2010-06-07 13:44:26.905 158 18345.85 89.20 52471.28 88888.00 2010-06-07 13:44:27.405 158 18345.71 89.13 52471.14 88888.00 2010-06-07 13:44:27.905 158 18345.72 89.28 52471.15 88888.00 2010-06-07 13:44:28.405 158 18345.74 89.33 52471.20 88888.00 2010-06-07 13:44:28.905 158 18345.74 89.28 52471.15 88888.00 2010-06-07 13:44:29.405 158 18345.71 89.24 52471.22 88888.00 2010-06-07 13:44:29.905 158 18345.65 89.23 52471.38 88888.00 2010-06-07 13:44:30.405 158 18345.63 89.22 52471.43 88888.00 2010-06-07 13:44:30.905 158 18345.61 89.24 52471.31 88888.00 2010-06-07 13:44:31.405 158 18345.69 89.23 52471.38 88888.00 2010-06-07 13:44:31.905 158 18345.62 89.20 52471.43 88888.00 2010-06-07 13:44:32.405 158 18345.69 89.24 52471.38 88888.00 2010-06-07 13:44:32.905 158 18345.70 89.18 52471.36 88888.00 2010-06-07 13:44:33.405 158 18345.74 89.14 52471.22 88888.00 2010-06-07 13:44:33.905 158 18345.71 89.04 52471.20 88888.00 2010-06-07 13:44:34.405 158 18345.67 89.09 52471.13 88888.00 2010-06-07 13:44:34.905 158 18345.73 89.08 52471.27 88888.00 2010-06-07 13:44:35.405 158 18345.81 89.11 52471.36 88888.00 2010-06-07 13:44:35.905 158 18345.78 89.15 52471.40 88888.00 2010-06-07 13:44:36.405 158 18345.85 89.04 52471.24 88888.00 2010-06-07 13:44:36.905 158 18345.83 89.01 52471.15 88888.00 2010-06-07 13:44:37.405 158 18345.91 89.10 52471.23 88888.00 2010-06-07 13:44:37.905 158 18345.95 89.15 52471.22 88888.00 2010-06-07 13:44:38.405 158 18345.77 89.16 52471.34 88888.00 2010-06-07 13:44:38.905 158 18345.82 89.12 52471.23 88888.00 2010-06-07 13:44:39.405 158 18345.84 89.12 52471.02 88888.00 2010-06-07 13:44:39.905 158 18345.81 89.11 52471.00 88888.00 2010-06-07 13:44:40.405 158 18345.83 89.15 52470.99 88888.00 2010-06-07 13:44:40.905 158 18345.84 89.13 52470.98 88888.00 2010-06-07 13:44:41.405 158 18345.86 89.11 52470.92 88888.00 2010-06-07 13:44:41.905 158 18345.88 89.09 52470.91 88888.00 2010-06-07 13:44:42.405 158 18345.96 89.13 52470.91 88888.00 2010-06-07 13:44:42.905 158 18345.95 89.12 52470.96 88888.00 2010-06-07 13:44:43.405 158 18345.99 89.10 52470.91 88888.00 2010-06-07 13:44:43.905 158 18346.02 89.11 52471.09 88888.00 2010-06-07 13:44:44.405 158 18345.93 89.19 52471.32 88888.00 2010-06-07 13:44:44.905 158 18345.93 89.17 52471.23 88888.00 2010-06-07 13:44:45.405 158 18346.06 89.13 52471.19 88888.00 2010-06-07 13:44:45.905 158 18345.97 89.15 52471.24 88888.00 2010-06-07 13:44:46.405 158 18345.98 89.18 52471.34 88888.00 2010-06-07 13:44:46.905 158 18345.81 89.17 52471.28 88888.00 2010-06-07 13:44:47.405 158 18345.83 89.17 52471.34 88888.00 2010-06-07 13:44:47.905 158 18345.91 89.20 52471.33 88888.00 2010-06-07 13:44:48.405 158 18345.75 89.25 52471.26 88888.00 2010-06-07 13:44:48.905 158 18345.87 89.32 52471.28 88888.00 2010-06-07 13:44:49.405 158 18345.88 89.25 52471.16 88888.00 2010-06-07 13:44:49.905 158 18345.91 89.20 52471.12 88888.00 2010-06-07 13:44:50.405 158 18345.85 89.25 52471.12 88888.00 2010-06-07 13:44:50.905 158 18345.83 89.25 52471.04 88888.00 2010-06-07 13:44:51.405 158 18345.92 89.28 52471.10 88888.00 2010-06-07 13:44:51.905 158 18345.93 89.34 52471.02 88888.00 2010-06-07 13:44:52.405 158 18345.94 89.26 52470.89 88888.00 2010-06-07 13:44:52.905 158 18345.94 89.29 52470.85 88888.00 2010-06-07 13:44:53.405 158 18345.80 89.34 52470.89 88888.00 2010-06-07 13:44:53.905 158 18345.83 89.25 52471.03 88888.00 2010-06-07 13:44:54.405 158 18345.73 89.18 52471.01 88888.00 2010-06-07 13:44:54.905 158 18345.64 89.13 52471.03 88888.00 2010-06-07 13:44:55.405 158 18345.62 89.15 52471.03 88888.00 2010-06-07 13:44:55.905 158 18345.72 89.17 52471.09 88888.00 2010-06-07 13:44:56.405 158 18345.66 89.13 52471.15 88888.00 2010-06-07 13:44:56.905 158 18345.58 89.13 52471.19 88888.00 2010-06-07 13:44:57.405 158 18345.55 89.16 52471.13 88888.00 2010-06-07 13:44:57.905 158 18345.61 89.12 52471.14 88888.00 2010-06-07 13:44:58.405 158 18345.66 89.07 52471.10 88888.00 2010-06-07 13:44:58.905 158 18345.64 89.05 52471.14 88888.00 2010-06-07 13:44:59.405 158 18345.62 89.16 52471.12 88888.00 2010-06-07 13:44:59.905 158 18345.60 89.15 52471.08 88888.00 2010-06-07 13:45:00.405 158 18345.64 89.13 52471.03 88888.00 2010-06-07 13:45:00.905 158 18345.61 89.11 52471.08 88888.00 2010-06-07 13:45:01.405 158 18345.65 89.10 52471.26 88888.00 2010-06-07 13:45:01.905 158 18345.74 89.09 52471.20 88888.00 2010-06-07 13:45:02.405 158 18345.75 89.08 52471.14 88888.00 2010-06-07 13:45:02.905 158 18345.67 89.12 52471.03 88888.00 2010-06-07 13:45:03.405 158 18345.72 89.05 52470.86 88888.00 2010-06-07 13:45:03.905 158 18345.59 89.03 52470.82 88888.00 2010-06-07 13:45:04.405 158 18345.66 89.00 52470.69 88888.00 2010-06-07 13:45:04.905 158 18345.64 88.95 52470.66 88888.00 2010-06-07 13:45:05.405 158 18345.54 89.02 52470.59 88888.00 2010-06-07 13:45:05.905 158 18345.72 88.92 52470.61 88888.00 2010-06-07 13:45:06.405 158 18345.74 88.88 52470.70 88888.00 2010-06-07 13:45:06.905 158 18345.72 88.95 52470.67 88888.00 2010-06-07 13:45:07.405 158 18345.55 88.97 52470.45 88888.00 2010-06-07 13:45:07.905 158 18345.67 88.88 52470.45 88888.00 2010-06-07 13:45:08.405 158 18345.65 88.84 52470.63 88888.00 2010-06-07 13:45:08.905 158 18345.66 88.85 52470.83 88888.00 2010-06-07 13:45:09.405 158 18345.71 88.90 52470.81 88888.00 2010-06-07 13:45:09.905 158 18345.77 89.03 52470.74 88888.00 2010-06-07 13:45:10.405 158 18345.82 89.13 52470.70 88888.00 2010-06-07 13:45:10.905 158 18345.66 89.14 52470.85 88888.00 2010-06-07 13:45:11.405 158 18345.71 89.07 52471.03 88888.00 2010-06-07 13:45:11.905 158 18345.87 89.14 52471.10 88888.00 2010-06-07 13:45:12.405 158 18345.83 89.09 52471.01 88888.00 2010-06-07 13:45:12.905 158 18345.80 89.10 52470.90 88888.00 2010-06-07 13:45:13.405 158 18345.94 89.14 52471.03 88888.00 2010-06-07 13:45:13.905 158 18345.99 89.09 52470.94 88888.00 2010-06-07 13:45:14.405 158 18345.94 89.16 52471.02 88888.00 2010-06-07 13:45:14.905 158 18345.95 89.24 52471.04 88888.00 2010-06-07 13:45:15.405 158 18346.06 89.18 52471.01 88888.00 2010-06-07 13:45:15.905 158 18345.97 89.11 52470.96 88888.00 2010-06-07 13:45:16.405 158 18345.97 89.08 52470.92 88888.00 2010-06-07 13:45:16.905 158 18345.92 89.09 52470.96 88888.00 2010-06-07 13:45:17.405 158 18345.92 89.16 52470.93 88888.00 2010-06-07 13:45:17.905 158 18345.85 89.15 52470.90 88888.00 2010-06-07 13:45:18.405 158 18345.83 89.20 52470.92 88888.00 2010-06-07 13:45:18.905 158 18345.88 89.33 52471.00 88888.00 2010-06-07 13:45:19.405 158 18345.80 89.34 52471.12 88888.00 2010-06-07 13:45:19.905 158 18345.72 89.38 52471.10 88888.00 2010-06-07 13:45:20.405 158 18345.69 89.44 52470.96 88888.00 2010-06-07 13:45:20.905 158 18345.62 89.44 52470.87 88888.00 2010-06-07 13:45:21.405 158 18345.67 89.49 52470.92 88888.00 2010-06-07 13:45:21.905 158 18345.62 89.57 52470.87 88888.00 2010-06-07 13:45:22.405 158 18345.61 89.54 52470.79 88888.00 2010-06-07 13:45:22.905 158 18345.55 89.50 52470.73 88888.00 2010-06-07 13:45:23.405 158 18345.56 89.52 52470.70 88888.00 2010-06-07 13:45:23.905 158 18345.40 89.58 52470.54 88888.00 2010-06-07 13:45:24.405 158 18345.46 89.61 52470.44 88888.00 2010-06-07 13:45:24.905 158 18345.50 89.63 52470.59 88888.00 2010-06-07 13:45:25.405 158 18345.60 89.59 52470.73 88888.00 2010-06-07 13:45:25.905 158 18345.62 89.51 52470.78 88888.00 2010-06-07 13:45:26.405 158 18345.67 89.54 52470.88 88888.00 2010-06-07 13:45:26.905 158 18345.74 89.58 52471.08 88888.00 2010-06-07 13:45:27.405 158 18345.69 89.55 52471.08 88888.00 2010-06-07 13:45:27.905 158 18345.62 89.58 52471.05 88888.00 2010-06-07 13:45:28.405 158 18345.53 89.61 52471.09 88888.00 2010-06-07 13:45:28.905 158 18345.54 89.59 52471.11 88888.00 2010-06-07 13:45:29.405 158 18345.62 89.71 52471.05 88888.00 2010-06-07 13:45:29.905 158 18345.62 89.77 52471.09 88888.00 2010-06-07 13:45:30.405 158 18345.59 89.76 52470.98 88888.00 2010-06-07 13:45:30.905 158 18345.42 89.70 52470.89 88888.00 2010-06-07 13:45:31.405 158 18345.27 89.71 52470.86 88888.00 2010-06-07 13:45:31.905 158 18345.31 89.76 52470.90 88888.00 2010-06-07 13:45:32.405 158 18345.39 89.73 52470.94 88888.00 2010-06-07 13:45:32.905 158 18345.34 89.69 52471.01 88888.00 2010-06-07 13:45:33.405 158 18345.20 89.68 52470.88 88888.00 2010-06-07 13:45:33.905 158 18345.23 89.68 52470.90 88888.00 2010-06-07 13:45:34.405 158 18345.22 89.63 52470.87 88888.00 2010-06-07 13:45:34.905 158 18345.30 89.61 52470.86 88888.00 2010-06-07 13:45:35.405 158 18345.33 89.62 52470.90 88888.00 2010-06-07 13:45:35.905 158 18345.40 89.66 52470.87 88888.00 2010-06-07 13:45:36.405 158 18345.44 89.67 52470.87 88888.00 2010-06-07 13:45:36.905 158 18345.37 89.63 52470.93 88888.00 2010-06-07 13:45:37.405 158 18345.38 89.63 52470.93 88888.00 2010-06-07 13:45:37.905 158 18345.35 89.69 52470.88 88888.00 2010-06-07 13:45:38.405 158 18345.34 89.66 52470.78 88888.00 2010-06-07 13:45:38.905 158 18345.42 89.69 52470.73 88888.00 2010-06-07 13:45:39.405 158 18345.39 89.62 52470.68 88888.00 2010-06-07 13:45:39.905 158 18345.46 89.63 52470.78 88888.00 2010-06-07 13:45:40.405 158 18345.45 89.57 52470.79 88888.00 2010-06-07 13:45:40.905 158 18345.49 89.59 52470.81 88888.00 2010-06-07 13:45:41.405 158 18345.42 89.62 52470.73 88888.00 2010-06-07 13:45:41.905 158 18345.39 89.65 52470.67 88888.00 2010-06-07 13:45:42.405 158 18345.38 89.72 52470.77 88888.00 2010-06-07 13:45:42.905 158 18345.28 89.71 52470.79 88888.00 2010-06-07 13:45:43.405 158 18345.42 89.73 52470.70 88888.00 2010-06-07 13:45:43.905 158 18345.49 89.74 52470.70 88888.00 2010-06-07 13:45:44.405 158 18345.45 89.76 52470.79 88888.00 2010-06-07 13:45:44.905 158 18345.49 89.77 52470.82 88888.00 2010-06-07 13:45:45.405 158 18345.44 89.79 52470.93 88888.00 2010-06-07 13:45:45.905 158 18345.51 89.73 52470.99 88888.00 2010-06-07 13:45:46.405 158 18345.53 89.72 52470.96 88888.00 2010-06-07 13:45:46.905 158 18345.54 89.70 52470.88 88888.00 2010-06-07 13:45:47.405 158 18345.52 89.69 52470.88 88888.00 2010-06-07 13:45:47.905 158 18345.53 89.74 52470.88 88888.00 2010-06-07 13:45:48.405 158 18345.59 89.80 52470.88 88888.00 2010-06-07 13:45:48.905 158 18345.54 89.80 52470.82 88888.00 2010-06-07 13:45:49.405 158 18345.59 89.86 52470.77 88888.00 2010-06-07 13:45:49.905 158 18345.58 89.90 52470.75 88888.00 2010-06-07 13:45:50.405 158 18345.56 89.91 52470.85 88888.00 2010-06-07 13:45:50.905 158 18345.54 89.97 52470.77 88888.00 2010-06-07 13:45:51.405 158 18345.53 90.00 52470.77 88888.00 2010-06-07 13:45:51.905 158 18345.42 89.92 52470.64 88888.00 2010-06-07 13:45:52.405 158 18345.45 89.96 52470.58 88888.00 2010-06-07 13:45:52.905 158 18345.41 90.00 52470.61 88888.00 2010-06-07 13:45:53.405 158 18345.39 90.07 52470.58 88888.00 2010-06-07 13:45:53.905 158 18345.41 90.07 52470.48 88888.00 2010-06-07 13:45:54.405 158 18345.53 90.06 52470.53 88888.00 2010-06-07 13:45:54.905 158 18345.52 90.02 52470.56 88888.00 2010-06-07 13:45:55.405 158 18345.50 90.07 52470.58 88888.00 2010-06-07 13:45:55.905 158 18345.46 90.08 52470.57 88888.00 2010-06-07 13:45:56.405 158 18345.40 89.98 52470.57 88888.00 2010-06-07 13:45:56.905 158 18345.40 89.95 52470.68 88888.00 2010-06-07 13:45:57.405 158 18345.54 90.02 52470.78 88888.00 2010-06-07 13:45:57.905 158 18345.59 90.03 52470.86 88888.00 2010-06-07 13:45:58.405 158 18345.50 90.07 52470.71 88888.00 2010-06-07 13:45:58.905 158 18345.52 90.08 52470.75 88888.00 2010-06-07 13:45:59.405 158 18345.42 90.13 52470.69 88888.00 2010-06-07 13:45:59.905 158 18345.50 90.18 52470.76 88888.00 2010-06-07 13:46:00.405 158 18345.43 90.11 52470.79 88888.00 2010-06-07 13:46:00.905 158 18345.39 90.08 52470.77 88888.00 2010-06-07 13:46:01.405 158 18345.33 90.06 52470.78 88888.00 2010-06-07 13:46:01.905 158 18345.41 90.11 52470.69 88888.00 2010-06-07 13:46:02.405 158 18345.46 90.16 52470.69 88888.00 2010-06-07 13:46:02.905 158 18345.37 90.16 52470.88 88888.00 2010-06-07 13:46:03.405 158 18345.41 90.16 52470.96 88888.00 2010-06-07 13:46:03.905 158 18345.48 90.16 52470.96 88888.00 2010-06-07 13:46:04.405 158 18345.44 90.11 52470.89 88888.00 2010-06-07 13:46:04.905 158 18345.34 90.10 52470.83 88888.00 2010-06-07 13:46:05.405 158 18345.45 90.19 52470.75 88888.00 2010-06-07 13:46:05.905 158 18345.45 90.16 52470.76 88888.00 2010-06-07 13:46:06.405 158 18345.45 90.06 52470.76 88888.00 2010-06-07 13:46:06.905 158 18345.53 90.02 52470.64 88888.00 2010-06-07 13:46:07.405 158 18345.48 89.99 52470.75 88888.00 2010-06-07 13:46:07.905 158 18345.44 89.90 52470.78 88888.00 2010-06-07 13:46:08.405 158 18345.30 89.89 52470.82 88888.00 2010-06-07 13:46:08.905 158 18345.38 89.95 52470.80 88888.00 2010-06-07 13:46:09.405 158 18345.24 89.89 52470.81 88888.00 2010-06-07 13:46:09.905 158 18345.19 89.94 52470.85 88888.00 2010-06-07 13:46:10.405 158 18345.24 89.96 52470.74 88888.00 2010-06-07 13:46:10.905 158 18345.23 89.91 52470.78 88888.00 2010-06-07 13:46:11.405 158 18345.15 89.88 52470.93 88888.00 2010-06-07 13:46:11.905 158 18345.17 89.88 52470.92 88888.00 2010-06-07 13:46:12.405 158 18345.15 89.85 52470.87 88888.00 2010-06-07 13:46:12.905 158 18345.12 89.79 52470.85 88888.00 2010-06-07 13:46:13.405 158 18345.12 89.73 52470.77 88888.00 2010-06-07 13:46:13.905 158 18345.19 89.75 52470.68 88888.00 2010-06-07 13:46:14.405 158 18345.18 89.79 52470.68 88888.00 2010-06-07 13:46:14.905 158 18345.16 89.83 52470.62 88888.00 2010-06-07 13:46:15.405 158 18345.12 89.87 52470.65 88888.00 2010-06-07 13:46:15.905 158 18345.05 89.88 52470.56 88888.00 2010-06-07 13:46:16.405 158 18345.08 89.80 52470.30 88888.00 2010-06-07 13:46:16.905 158 18345.23 89.78 52470.38 88888.00 2010-06-07 13:46:17.405 158 18345.24 89.78 52470.56 88888.00 2010-06-07 13:46:17.905 158 18345.09 89.83 52470.43 88888.00 2010-06-07 13:46:18.405 158 18345.07 89.85 52470.41 88888.00 2010-06-07 13:46:18.905 158 18345.05 89.88 52470.35 88888.00 2010-06-07 13:46:19.405 158 18345.24 89.86 52470.33 88888.00 2010-06-07 13:46:19.905 158 18345.26 89.90 52470.29 88888.00 2010-06-07 13:46:20.405 158 18345.19 89.84 52470.41 88888.00 2010-06-07 13:46:20.905 158 18345.18 89.81 52470.43 88888.00 2010-06-07 13:46:21.405 158 18345.18 89.85 52470.43 88888.00 2010-06-07 13:46:21.905 158 18345.17 89.88 52470.38 88888.00 2010-06-07 13:46:22.405 158 18345.13 89.79 52470.32 88888.00 2010-06-07 13:46:22.905 158 18345.26 89.83 52470.54 88888.00 2010-06-07 13:46:23.405 158 18345.34 89.91 52470.54 88888.00 2010-06-07 13:46:23.905 158 18345.26 89.96 52470.62 88888.00 2010-06-07 13:46:24.405 158 18345.20 90.00 52470.61 88888.00 2010-06-07 13:46:24.905 158 18345.18 89.97 52470.57 88888.00 2010-06-07 13:46:25.405 158 18345.18 89.95 52470.53 88888.00 2010-06-07 13:46:25.905 158 18345.28 89.98 52470.58 88888.00 2010-06-07 13:46:26.405 158 18345.27 90.07 52470.59 88888.00 2010-06-07 13:46:26.905 158 18345.27 90.07 52470.52 88888.00 2010-06-07 13:46:27.405 158 18345.23 90.16 52470.64 88888.00 2010-06-07 13:46:27.905 158 18345.20 90.04 52470.54 88888.00 2010-06-07 13:46:28.405 158 18345.24 89.91 52470.46 88888.00 2010-06-07 13:46:28.905 158 18345.24 89.95 52470.45 88888.00 2010-06-07 13:46:29.405 158 18345.13 89.99 52470.46 88888.00 2010-06-07 13:46:29.905 158 18345.27 90.07 52470.48 88888.00 2010-06-07 13:46:30.405 158 18345.31 90.06 52470.41 88888.00 2010-06-07 13:46:30.905 158 18345.24 90.04 52470.41 88888.00 2010-06-07 13:46:31.405 158 18345.27 90.08 52470.27 88888.00 2010-06-07 13:46:31.905 158 18345.33 90.13 52470.41 88888.00 2010-06-07 13:46:32.405 158 18345.35 90.10 52470.52 88888.00 2010-06-07 13:46:32.905 158 18345.40 90.06 52470.47 88888.00 2010-06-07 13:46:33.405 158 18345.27 90.06 52470.35 88888.00 2010-06-07 13:46:33.905 158 18345.08 90.09 52470.28 88888.00 2010-06-07 13:46:34.405 158 18345.11 90.11 52470.31 88888.00 2010-06-07 13:46:34.905 158 18345.19 90.06 52470.27 88888.00 2010-06-07 13:46:35.405 158 18345.17 90.09 52470.15 88888.00 2010-06-07 13:46:35.905 158 18345.15 90.10 52470.20 88888.00 2010-06-07 13:46:36.405 158 18345.12 90.01 52470.21 88888.00 2010-06-07 13:46:36.905 158 18345.13 89.91 52470.16 88888.00 2010-06-07 13:46:37.405 158 18345.18 89.91 52470.04 88888.00 2010-06-07 13:46:37.905 158 18345.19 89.95 52470.06 88888.00 2010-06-07 13:46:38.405 158 18345.13 89.90 52470.06 88888.00 2010-06-07 13:46:38.905 158 18345.19 89.87 52469.93 88888.00 2010-06-07 13:46:39.405 158 18345.26 89.85 52469.86 88888.00 2010-06-07 13:46:39.905 158 18345.33 89.80 52469.94 88888.00 2010-06-07 13:46:40.405 158 18345.40 89.80 52469.87 88888.00 2010-06-07 13:46:40.905 158 18345.31 89.82 52469.82 88888.00 2010-06-07 13:46:41.405 158 18345.33 89.79 52469.86 88888.00 2010-06-07 13:46:41.905 158 18345.38 89.78 52469.87 88888.00 2010-06-07 13:46:42.405 158 18345.40 89.83 52469.89 88888.00 2010-06-07 13:46:42.905 158 18345.48 89.83 52469.94 88888.00 2010-06-07 13:46:43.405 158 18345.37 89.90 52469.87 88888.00 2010-06-07 13:46:43.905 158 18345.40 89.86 52469.96 88888.00 2010-06-07 13:46:44.405 158 18345.44 89.81 52469.95 88888.00 2010-06-07 13:46:44.905 158 18345.46 89.83 52469.93 88888.00 2010-06-07 13:46:45.405 158 18345.40 89.87 52470.03 88888.00 2010-06-07 13:46:45.905 158 18345.49 89.85 52470.09 88888.00 2010-06-07 13:46:46.405 158 18345.38 89.76 52470.11 88888.00 2010-06-07 13:46:46.905 158 18345.46 89.72 52470.07 88888.00 2010-06-07 13:46:47.405 158 18345.46 89.74 52470.06 88888.00 2010-06-07 13:46:47.905 158 18345.45 89.69 52470.03 88888.00 2010-06-07 13:46:48.405 158 18345.50 89.67 52470.15 88888.00 2010-06-07 13:46:48.905 158 18345.58 89.70 52470.15 88888.00 2010-06-07 13:46:49.405 158 18345.46 89.68 52470.08 88888.00 2010-06-07 13:46:49.905 158 18345.41 89.68 52470.16 88888.00 2010-06-07 13:46:50.405 158 18345.59 89.81 52470.25 88888.00 2010-06-07 13:46:50.905 158 18345.58 89.83 52470.16 88888.00 2010-06-07 13:46:51.405 158 18345.56 89.87 52470.12 88888.00 2010-06-07 13:46:51.905 158 18345.32 90.03 52470.20 88888.00 2010-06-07 13:46:52.405 158 18345.39 90.05 52470.13 88888.00 2010-06-07 13:46:52.905 158 18345.55 90.03 52470.22 88888.00 2010-06-07 13:46:53.405 158 18345.56 90.02 52470.09 88888.00 2010-06-07 13:46:53.905 158 18345.54 89.99 52470.00 88888.00 2010-06-07 13:46:54.405 158 18345.53 90.02 52469.92 88888.00 2010-06-07 13:46:54.905 158 18345.63 90.08 52470.06 88888.00 2010-06-07 13:46:55.405 158 18345.52 90.11 52469.97 88888.00 2010-06-07 13:46:55.905 158 18345.56 90.09 52469.96 88888.00 2010-06-07 13:46:56.405 158 18345.58 90.13 52470.10 88888.00 2010-06-07 13:46:56.905 158 18345.55 90.22 52470.08 88888.00 2010-06-07 13:46:57.405 158 18345.52 90.23 52470.09 88888.00 2010-06-07 13:46:57.905 158 18345.33 90.20 52470.11 88888.00 2010-06-07 13:46:58.405 158 18345.37 90.22 52470.01 88888.00 2010-06-07 13:46:58.905 158 18345.49 90.26 52469.90 88888.00 2010-06-07 13:46:59.405 158 18345.53 90.24 52469.78 88888.00 2010-06-07 13:46:59.905 158 18345.52 90.26 52469.74 88888.00 2010-06-07 13:47:00.405 158 18345.50 90.28 52469.67 88888.00 2010-06-07 13:47:00.905 158 18345.42 90.20 52469.74 88888.00 2010-06-07 13:47:01.405 158 18345.33 90.13 52469.90 88888.00 2010-06-07 13:47:01.905 158 18345.48 90.16 52469.76 88888.00 2010-06-07 13:47:02.405 158 18345.45 90.23 52470.00 88888.00 2010-06-07 13:47:02.905 158 18345.40 90.24 52470.10 88888.00 2010-06-07 13:47:03.405 158 18345.31 90.22 52470.13 88888.00 2010-06-07 13:47:03.905 158 18345.45 90.24 52470.09 88888.00 2010-06-07 13:47:04.405 158 18345.52 90.23 52470.16 88888.00 2010-06-07 13:47:04.905 158 18345.40 90.17 52470.15 88888.00 2010-06-07 13:47:05.405 158 18345.44 90.13 52470.07 88888.00 2010-06-07 13:47:05.905 158 18345.49 90.08 52469.95 88888.00 2010-06-07 13:47:06.405 158 18345.48 90.11 52469.93 88888.00 2010-06-07 13:47:06.905 158 18345.44 90.15 52469.97 88888.00 2010-06-07 13:47:07.405 158 18345.49 90.14 52470.01 88888.00 2010-06-07 13:47:07.905 158 18345.45 90.15 52470.06 88888.00 2010-06-07 13:47:08.405 158 18345.46 90.16 52470.06 88888.00 2010-06-07 13:47:08.905 158 18345.39 90.13 52470.03 88888.00 2010-06-07 13:47:09.405 158 18345.26 90.09 52470.06 88888.00 2010-06-07 13:47:09.905 158 18345.30 89.95 52470.17 88888.00 2010-06-07 13:47:10.405 158 18345.38 89.82 52470.19 88888.00 2010-06-07 13:47:10.905 158 18345.43 89.79 52470.10 88888.00 2010-06-07 13:47:11.405 158 18345.46 89.89 52469.96 88888.00 2010-06-07 13:47:11.905 158 18345.49 89.88 52470.00 88888.00 2010-06-07 13:47:12.405 158 18345.49 89.80 52470.00 88888.00 2010-06-07 13:47:12.905 158 18345.51 89.76 52469.78 88888.00 2010-06-07 13:47:13.405 158 18345.56 89.74 52469.75 88888.00 2010-06-07 13:47:13.905 158 18345.51 89.82 52469.90 88888.00 2010-06-07 13:47:14.405 158 18345.62 89.81 52469.94 88888.00 2010-06-07 13:47:14.905 158 18345.66 89.80 52469.92 88888.00 2010-06-07 13:47:15.405 158 18345.60 89.77 52469.80 88888.00 2010-06-07 13:47:15.905 158 18345.67 89.76 52469.69 88888.00 2010-06-07 13:47:16.405 158 18345.54 89.75 52469.73 88888.00 2010-06-07 13:47:16.905 158 18345.64 89.75 52469.63 88888.00 2010-06-07 13:47:17.405 158 18345.73 89.74 52469.72 88888.00 2010-06-07 13:47:17.905 158 18345.71 89.75 52469.76 88888.00 2010-06-07 13:47:18.405 158 18345.70 89.73 52469.86 88888.00 2010-06-07 13:47:18.905 158 18345.73 89.69 52469.88 88888.00 2010-06-07 13:47:19.405 158 18345.56 89.63 52469.72 88888.00 2010-06-07 13:47:19.905 158 18345.63 89.67 52469.72 88888.00 2010-06-07 13:47:20.405 158 18345.64 89.72 52469.82 88888.00 2010-06-07 13:47:20.905 158 18345.64 89.69 52469.88 88888.00 2010-06-07 13:47:21.405 158 18345.58 89.78 52469.93 88888.00 2010-06-07 13:47:21.905 158 18345.66 89.76 52469.84 88888.00 2010-06-07 13:47:22.405 158 18345.72 89.68 52469.61 88888.00 2010-06-07 13:47:22.905 158 18345.69 89.75 52469.62 88888.00 2010-06-07 13:47:23.405 158 18345.60 89.70 52469.59 88888.00 2010-06-07 13:47:23.905 158 18345.69 89.70 52469.70 88888.00 2010-06-07 13:47:24.405 158 18345.67 89.80 52469.87 88888.00 2010-06-07 13:47:24.905 158 18345.56 89.84 52469.98 88888.00 2010-06-07 13:47:25.405 158 18345.67 89.95 52469.98 88888.00 2010-06-07 13:47:25.905 158 18345.73 90.06 52470.05 88888.00 2010-06-07 13:47:26.405 158 18345.66 89.95 52470.04 88888.00 2010-06-07 13:47:26.905 158 18345.58 89.92 52470.12 88888.00 2010-06-07 13:47:27.405 158 18345.64 89.94 52470.12 88888.00 2010-06-07 13:47:27.905 158 18345.66 89.94 52470.09 88888.00 2010-06-07 13:47:28.405 158 18345.71 89.98 52470.04 88888.00 2010-06-07 13:47:28.905 158 18345.51 89.95 52469.96 88888.00 2010-06-07 13:47:29.405 158 18345.64 89.94 52470.06 88888.00 2010-06-07 13:47:29.905 158 18345.71 90.03 52470.10 88888.00 2010-06-07 13:47:30.405 158 18345.65 90.12 52470.16 88888.00 2010-06-07 13:47:30.905 158 18345.61 90.08 52470.12 88888.00 2010-06-07 13:47:31.405 158 18345.63 90.05 52470.11 88888.00 2010-06-07 13:47:31.905 158 18345.59 90.09 52470.19 88888.00 2010-06-07 13:47:32.405 158 18345.45 90.09 52470.21 88888.00 2010-06-07 13:47:32.905 158 18345.24 90.08 52470.21 88888.00 2010-06-07 13:47:33.405 158 18345.34 90.05 52470.09 88888.00 2010-06-07 13:47:33.905 158 18345.45 89.97 52470.07 88888.00 2010-06-07 13:47:34.405 158 18345.32 89.95 52470.06 88888.00 2010-06-07 13:47:34.905 158 18345.31 89.88 52470.05 88888.00 2010-06-07 13:47:35.405 158 18345.32 89.95 52470.08 88888.00 2010-06-07 13:47:35.905 158 18345.34 89.96 52470.15 88888.00 2010-06-07 13:47:36.405 158 18345.42 89.98 52470.05 88888.00 2010-06-07 13:47:36.905 158 18345.41 89.94 52469.83 88888.00 2010-06-07 13:47:37.405 158 18345.46 89.91 52469.78 88888.00 2010-06-07 13:47:37.905 158 18345.40 89.90 52469.96 88888.00 2010-06-07 13:47:38.405 158 18345.40 90.02 52469.98 88888.00 2010-06-07 13:47:38.905 158 18345.29 90.14 52469.82 88888.00 2010-06-07 13:47:39.405 158 18345.19 90.11 52470.00 88888.00 2010-06-07 13:47:39.905 158 18345.43 90.04 52470.11 88888.00 2010-06-07 13:47:40.405 158 18345.56 89.92 52469.95 88888.00 2010-06-07 13:47:40.905 158 18345.55 89.84 52469.89 88888.00 2010-06-07 13:47:41.405 158 18345.53 89.88 52469.86 88888.00 2010-06-07 13:47:41.905 158 18345.41 89.78 52469.76 88888.00 2010-06-07 13:47:42.405 158 18345.37 89.79 52469.76 88888.00 2010-06-07 13:47:42.905 158 18345.30 89.84 52469.82 88888.00 2010-06-07 13:47:43.405 158 18345.35 89.77 52470.05 88888.00 2010-06-07 13:47:43.905 158 18345.35 89.75 52470.19 88888.00 2010-06-07 13:47:44.405 158 18345.48 89.75 52470.22 88888.00 2010-06-07 13:47:44.905 158 18345.45 89.73 52470.18 88888.00 2010-06-07 13:47:45.405 158 18345.39 89.66 52470.24 88888.00 2010-06-07 13:47:45.905 158 18345.45 89.64 52470.15 88888.00 2010-06-07 13:47:46.405 158 18345.50 89.65 52470.13 88888.00 2010-06-07 13:47:46.905 158 18345.49 89.62 52470.18 88888.00 2010-06-07 13:47:47.405 158 18345.48 89.55 52470.05 88888.00 2010-06-07 13:47:47.905 158 18345.46 89.53 52469.96 88888.00 2010-06-07 13:47:48.405 158 18345.42 89.59 52469.87 88888.00 2010-06-07 13:47:48.905 158 18345.44 89.52 52469.85 88888.00 2010-06-07 13:47:49.405 158 18345.51 89.45 52470.04 88888.00 2010-06-07 13:47:49.905 158 18345.50 89.47 52470.25 88888.00 2010-06-07 13:47:50.405 158 18345.40 89.53 52470.25 88888.00 2010-06-07 13:47:50.905 158 18345.31 89.52 52470.28 88888.00 2010-06-07 13:47:51.405 158 18345.17 89.48 52470.38 88888.00 2010-06-07 13:47:51.905 158 18345.18 89.52 52470.31 88888.00 2010-06-07 13:47:52.405 158 18345.28 89.50 52470.23 88888.00 2010-06-07 13:47:52.905 158 18345.33 89.61 52470.19 88888.00 2010-06-07 13:47:53.405 158 18345.23 89.51 52470.07 88888.00 2010-06-07 13:47:53.905 158 18345.29 89.51 52470.17 88888.00 2010-06-07 13:47:54.405 158 18345.29 89.59 52470.18 88888.00 2010-06-07 13:47:54.905 158 18345.22 89.67 52470.27 88888.00 2010-06-07 13:47:55.405 158 18345.23 89.68 52470.34 88888.00 2010-06-07 13:47:55.905 158 18345.21 89.69 52470.40 88888.00 2010-06-07 13:47:56.405 158 18345.27 89.67 52470.34 88888.00 2010-06-07 13:47:56.905 158 18345.22 89.65 52470.28 88888.00 2010-06-07 13:47:57.405 158 18345.17 89.67 52470.34 88888.00 2010-06-07 13:47:57.905 158 18345.17 89.68 52470.54 88888.00 2010-06-07 13:47:58.405 158 18345.29 89.72 52470.57 88888.00 2010-06-07 13:47:58.905 158 18345.24 89.79 52470.51 88888.00 2010-06-07 13:47:59.405 158 18345.24 89.76 52470.48 88888.00 2010-06-07 13:47:59.905 158 18345.28 89.72 52470.47 88888.00 2010-06-07 13:48:00.405 158 18345.29 89.55 52470.38 88888.00 2010-06-07 13:48:00.905 158 18345.40 89.50 52470.53 88888.00 2010-06-07 13:48:01.405 158 18345.42 89.71 52470.53 88888.00 2010-06-07 13:48:01.905 158 18345.37 89.74 52470.46 88888.00 2010-06-07 13:48:02.405 158 18345.43 89.77 52470.58 88888.00 2010-06-07 13:48:02.905 158 18345.45 89.76 52470.53 88888.00 2010-06-07 13:48:03.405 158 18345.54 89.80 52470.39 88888.00 2010-06-07 13:48:03.905 158 18345.59 89.84 52470.10 88888.00 2010-06-07 13:48:04.405 158 18345.52 89.87 52470.16 88888.00 2010-06-07 13:48:04.905 158 18345.50 89.81 52470.39 88888.00 2010-06-07 13:48:05.405 158 18345.44 89.82 52470.38 88888.00 2010-06-07 13:48:05.905 158 18345.44 89.87 52470.29 88888.00 2010-06-07 13:48:06.405 158 18345.55 89.79 52470.53 88888.00 2010-06-07 13:48:06.905 158 18345.63 89.85 52470.61 88888.00 2010-06-07 13:48:07.405 158 18345.60 89.91 52470.57 88888.00 2010-06-07 13:48:07.905 158 18345.64 89.90 52470.61 88888.00 2010-06-07 13:48:08.405 158 18345.60 89.88 52470.59 88888.00 2010-06-07 13:48:08.905 158 18345.65 89.88 52470.62 88888.00 2010-06-07 13:48:09.405 158 18345.81 89.96 52470.61 88888.00 2010-06-07 13:48:09.905 158 18345.74 89.96 52470.66 88888.00 2010-06-07 13:48:10.405 158 18345.59 89.83 52470.74 88888.00 2010-06-07 13:48:10.905 158 18345.50 89.80 52470.64 88888.00 2010-06-07 13:48:11.405 158 18345.56 89.83 52470.59 88888.00 2010-06-07 13:48:11.905 158 18345.56 89.98 52470.58 88888.00 2010-06-07 13:48:12.405 158 18345.55 89.98 52470.54 88888.00 2010-06-07 13:48:12.905 158 18345.45 89.92 52470.65 88888.00 2010-06-07 13:48:13.405 158 18345.31 89.96 52470.58 88888.00 2010-06-07 13:48:13.905 158 18345.27 90.02 52470.56 88888.00 2010-06-07 13:48:14.405 158 18345.24 90.06 52470.68 88888.00 2010-06-07 13:48:14.905 158 18345.40 90.05 52470.53 88888.00 2010-06-07 13:48:15.405 158 18345.39 89.94 52470.43 88888.00 2010-06-07 13:48:15.905 158 18345.40 89.92 52470.41 88888.00 2010-06-07 13:48:16.405 158 18345.39 89.98 52470.31 88888.00 2010-06-07 13:48:16.905 158 18345.35 90.07 52470.39 88888.00 2010-06-07 13:48:17.405 158 18345.41 90.01 52470.47 88888.00 2010-06-07 13:48:17.905 158 18345.32 89.99 52470.52 88888.00 2010-06-07 13:48:18.405 158 18345.31 90.03 52470.53 88888.00 2010-06-07 13:48:18.905 158 18345.29 90.09 52470.51 88888.00 2010-06-07 13:48:19.405 158 18345.31 89.99 52470.51 88888.00 2010-06-07 13:48:19.905 158 18345.29 89.98 52470.51 88888.00 2010-06-07 13:48:20.405 158 18345.27 89.98 52470.44 88888.00 2010-06-07 13:48:20.905 158 18345.32 89.91 52470.36 88888.00 2010-06-07 13:48:21.405 158 18345.27 89.87 52470.30 88888.00 2010-06-07 13:48:21.905 158 18345.24 89.91 52470.32 88888.00 2010-06-07 13:48:22.405 158 18345.21 89.98 52470.31 88888.00 2010-06-07 13:48:22.905 158 18345.24 90.02 52470.27 88888.00 2010-06-07 13:48:23.405 158 18345.23 90.01 52470.31 88888.00 2010-06-07 13:48:23.905 158 18345.13 89.94 52470.31 88888.00 2010-06-07 13:48:24.405 158 18345.28 89.94 52470.32 88888.00 2010-06-07 13:48:24.905 158 18345.28 89.88 52470.33 88888.00 2010-06-07 13:48:25.405 158 18345.19 89.84 52470.31 88888.00 2010-06-07 13:48:25.905 158 18345.05 89.79 52470.31 88888.00 2010-06-07 13:48:26.405 158 18345.13 89.74 52470.15 88888.00 2010-06-07 13:48:26.905 158 18345.21 89.52 52470.12 88888.00 2010-06-07 13:48:27.405 158 18345.20 89.50 52470.16 88888.00 2010-06-07 13:48:27.905 158 18345.24 89.59 52470.13 88888.00 2010-06-07 13:48:28.405 158 18345.31 89.69 52470.16 88888.00 2010-06-07 13:48:28.905 158 18345.18 89.89 52470.13 88888.00 2010-06-07 13:48:29.405 158 18345.15 90.00 52470.25 88888.00 2010-06-07 13:48:29.905 158 18345.37 90.00 52470.39 88888.00 2010-06-07 13:48:30.405 158 18345.39 90.02 52470.31 88888.00 2010-06-07 13:48:30.905 158 18345.41 90.04 52470.28 88888.00 2010-06-07 13:48:31.405 158 18345.42 90.02 52470.22 88888.00 2010-06-07 13:48:31.905 158 18345.40 90.03 52470.18 88888.00 2010-06-07 13:48:32.405 158 18345.49 90.06 52470.10 88888.00 2010-06-07 13:48:32.905 158 18345.41 90.07 52470.07 88888.00 2010-06-07 13:48:33.405 158 18345.35 90.02 52470.09 88888.00 2010-06-07 13:48:33.905 158 18345.37 90.00 52470.20 88888.00 2010-06-07 13:48:34.405 158 18345.27 90.03 52470.17 88888.00 2010-06-07 13:48:34.905 158 18345.38 89.91 52470.00 88888.00 2010-06-07 13:48:35.405 158 18345.39 89.87 52469.96 88888.00 2010-06-07 13:48:35.905 158 18345.40 90.00 52470.06 88888.00 2010-06-07 13:48:36.405 158 18345.43 90.08 52469.99 88888.00 2010-06-07 13:48:36.905 158 18345.33 90.07 52469.95 88888.00 2010-06-07 13:48:37.405 158 18345.28 90.09 52470.05 88888.00 2010-06-07 13:48:37.905 158 18345.27 90.14 52470.10 88888.00 2010-06-07 13:48:38.405 158 18345.20 90.16 52470.04 88888.00 2010-06-07 13:48:38.905 158 18345.15 90.17 52469.92 88888.00 2010-06-07 13:48:39.405 158 18345.16 90.16 52469.96 88888.00 2010-06-07 13:48:39.905 158 18345.19 90.09 52469.83 88888.00 2010-06-07 13:48:40.405 158 18345.09 90.10 52469.93 88888.00 2010-06-07 13:48:40.905 158 18345.16 90.11 52470.07 88888.00 2010-06-07 13:48:41.405 158 18345.27 90.12 52470.00 88888.00 2010-06-07 13:48:41.905 158 18345.20 90.09 52470.15 88888.00 2010-06-07 13:48:42.405 158 18345.15 90.09 52470.31 88888.00 2010-06-07 13:48:42.905 158 18345.22 90.09 52470.31 88888.00 2010-06-07 13:48:43.405 158 18345.30 90.06 52470.24 88888.00 2010-06-07 13:48:43.905 158 18345.20 90.03 52470.17 88888.00 2010-06-07 13:48:44.405 158 18345.18 90.09 52470.18 88888.00 2010-06-07 13:48:44.905 158 18345.10 90.04 52470.10 88888.00 2010-06-07 13:48:45.405 158 18345.07 90.05 52470.03 88888.00 2010-06-07 13:48:45.905 158 18345.05 90.06 52470.18 88888.00 2010-06-07 13:48:46.405 158 18345.18 90.09 52470.08 88888.00 2010-06-07 13:48:46.905 158 18345.16 90.06 52470.08 88888.00 2010-06-07 13:48:47.405 158 18345.20 89.90 52470.08 88888.00 2010-06-07 13:48:47.905 158 18345.26 89.67 52469.88 88888.00 2010-06-07 13:48:48.405 158 18345.27 89.55 52469.85 88888.00 2010-06-07 13:48:48.905 158 18345.24 89.57 52469.88 88888.00 2010-06-07 13:48:49.405 158 18345.24 89.54 52469.84 88888.00 2010-06-07 13:48:49.905 158 18345.23 89.64 52469.87 88888.00 2010-06-07 13:48:50.405 158 18345.15 89.74 52469.89 88888.00 2010-06-07 13:48:50.905 158 18345.27 89.72 52469.83 88888.00 2010-06-07 13:48:51.405 158 18345.27 89.68 52469.81 88888.00 2010-06-07 13:48:51.905 158 18345.31 89.66 52469.81 88888.00 2010-06-07 13:48:52.405 158 18345.28 89.73 52469.78 88888.00 2010-06-07 13:48:52.905 158 18345.40 89.81 52469.93 88888.00 2010-06-07 13:48:53.405 158 18345.37 89.74 52469.97 88888.00 2010-06-07 13:48:53.905 158 18345.46 89.70 52469.96 88888.00 2010-06-07 13:48:54.405 158 18345.49 89.47 52469.99 88888.00 2010-06-07 13:48:54.905 158 18345.51 89.52 52470.00 88888.00 2010-06-07 13:48:55.402 158 18345.49 89.72 52470.01 88888.00 2010-06-07 13:48:55.902 158 18345.39 89.68 52470.09 88888.00 2010-06-07 13:48:56.402 158 18345.30 89.62 52470.07 88888.00 2010-06-07 13:48:56.902 158 18345.42 89.67 52469.83 88888.00 2010-06-07 13:48:57.402 158 18345.55 89.63 52469.64 88888.00 2010-06-07 13:48:57.902 158 18345.55 89.63 52469.71 88888.00 2010-06-07 13:48:58.402 158 18345.61 89.65 52469.86 88888.00 2010-06-07 13:48:58.902 158 18345.80 89.62 52469.86 88888.00 2010-06-07 13:48:59.402 158 18345.75 89.61 52470.01 88888.00 2010-06-07 13:48:59.902 158 18345.66 89.65 52470.07 88888.00 2010-06-07 13:49:00.402 158 18345.70 89.65 52469.97 88888.00 2010-06-07 13:49:00.902 158 18345.76 89.67 52469.83 88888.00 2010-06-07 13:49:01.402 158 18345.75 89.72 52469.81 88888.00 2010-06-07 13:49:01.902 158 18345.73 89.72 52469.65 88888.00 2010-06-07 13:49:02.402 158 18345.54 89.64 52469.66 88888.00 2010-06-07 13:49:02.902 158 18345.52 89.66 52469.76 88888.00 2010-06-07 13:49:03.402 158 18345.54 89.68 52469.86 88888.00 2010-06-07 13:49:03.902 158 18345.56 89.81 52469.89 88888.00 2010-06-07 13:49:04.402 158 18345.49 89.80 52469.76 88888.00 2010-06-07 13:49:04.902 158 18345.44 89.82 52469.70 88888.00 2010-06-07 13:49:05.402 158 18345.44 89.80 52469.70 88888.00 2010-06-07 13:49:05.902 158 18345.40 89.70 52469.83 88888.00 2010-06-07 13:49:06.402 158 18345.40 89.74 52469.73 88888.00 2010-06-07 13:49:06.902 158 18345.50 89.65 52469.63 88888.00 2010-06-07 13:49:07.402 158 18345.48 89.67 52469.63 88888.00 2010-06-07 13:49:07.902 158 18345.46 89.67 52469.61 88888.00 2010-06-07 13:49:08.402 158 18345.37 89.68 52469.59 88888.00 2010-06-07 13:49:08.902 158 18345.31 89.66 52469.61 88888.00 2010-06-07 13:49:09.402 158 18345.48 89.67 52469.71 88888.00 2010-06-07 13:49:09.902 158 18345.58 89.73 52469.70 88888.00 2010-06-07 13:49:10.402 158 18345.50 89.75 52469.72 88888.00 2010-06-07 13:49:10.902 158 18345.53 89.58 52469.58 88888.00 2010-06-07 13:49:11.402 158 18345.51 89.56 52469.57 88888.00 2010-06-07 13:49:11.902 158 18345.48 89.54 52469.75 88888.00 2010-06-07 13:49:12.402 158 18345.37 89.57 52469.87 88888.00 2010-06-07 13:49:12.902 158 18345.34 89.54 52469.80 88888.00 2010-06-07 13:49:13.402 158 18345.40 89.64 52469.65 88888.00 2010-06-07 13:49:13.902 158 18345.46 89.61 52469.70 88888.00 2010-06-07 13:49:14.402 158 18345.46 89.55 52469.67 88888.00 2010-06-07 13:49:14.902 158 18345.48 89.62 52469.64 88888.00 2010-06-07 13:49:15.402 158 18345.42 89.61 52469.74 88888.00 2010-06-07 13:49:15.902 158 18345.28 89.49 52469.76 88888.00 2010-06-07 13:49:16.402 158 18345.38 89.50 52469.80 88888.00 2010-06-07 13:49:16.902 158 18345.34 89.62 52469.72 88888.00 2010-06-07 13:49:17.402 158 18345.26 89.50 52469.57 88888.00 2010-06-07 13:49:17.902 158 18345.32 89.49 52469.43 88888.00 2010-06-07 13:49:18.402 158 18345.37 89.47 52469.40 88888.00 2010-06-07 13:49:18.902 158 18345.35 89.34 52469.42 88888.00 2010-06-07 13:49:19.402 158 18345.40 89.15 52469.43 88888.00 2010-06-07 13:49:19.902 158 18345.50 89.29 52469.39 88888.00 2010-06-07 13:49:20.402 158 18345.49 89.37 52469.42 88888.00 2010-06-07 13:49:20.902 158 18345.55 89.38 52469.40 88888.00 2010-06-07 13:49:21.402 158 18345.60 89.33 52469.36 88888.00 2010-06-07 13:49:21.902 158 18345.32 89.43 52469.40 88888.00 2010-06-07 13:49:22.402 158 18345.46 89.41 52469.54 88888.00 2010-06-07 13:49:22.902 158 18345.58 89.18 52469.43 88888.00 2010-06-07 13:49:23.402 158 18345.48 89.08 52469.45 88888.00 2010-06-07 13:49:23.902 158 18345.37 89.06 52469.41 88888.00 2010-06-07 13:49:24.402 158 18345.40 89.18 52469.42 88888.00 2010-06-07 13:49:24.902 158 18345.45 89.19 52469.37 88888.00 2010-06-07 13:49:25.402 158 18345.38 89.13 52469.30 88888.00 2010-06-07 13:49:25.902 158 18345.35 89.16 52469.49 88888.00 2010-06-07 13:49:26.402 158 18345.37 89.39 52469.45 88888.00 2010-06-07 13:49:26.902 158 18345.33 89.36 52469.40 88888.00 2010-06-07 13:49:27.402 158 18345.49 89.38 52469.52 88888.00 2010-06-07 13:49:27.902 158 18345.52 89.35 52469.53 88888.00 2010-06-07 13:49:28.402 158 18345.46 89.32 52469.59 88888.00 2010-06-07 13:49:28.902 158 18345.53 89.36 52469.58 88888.00 2010-06-07 13:49:29.402 158 18345.61 89.38 52469.58 88888.00 2010-06-07 13:49:29.902 158 18345.52 89.35 52469.60 88888.00 2010-06-07 13:49:30.402 158 18345.43 89.41 52469.58 88888.00 2010-06-07 13:49:30.902 158 18345.41 89.36 52469.59 88888.00 2010-06-07 13:49:31.402 158 18345.50 89.19 52469.75 88888.00 2010-06-07 13:49:31.902 158 18345.54 89.34 52469.65 88888.00 2010-06-07 13:49:32.402 158 18345.52 89.42 52469.73 88888.00 2010-06-07 13:49:32.902 158 18345.52 89.41 52469.78 88888.00 2010-06-07 13:49:33.402 158 18345.56 89.45 52469.65 88888.00 2010-06-07 13:49:33.902 158 18345.51 89.44 52469.54 88888.00 2010-06-07 13:49:34.402 158 18345.50 89.37 52469.49 88888.00 2010-06-07 13:49:34.902 158 18345.61 89.30 52469.63 88888.00 2010-06-07 13:49:35.402 158 18345.44 89.23 52469.71 88888.00 2010-06-07 13:49:35.902 158 18345.49 89.32 52469.75 88888.00 2010-06-07 13:49:36.402 158 18345.55 89.43 52469.69 88888.00 2010-06-07 13:49:36.902 158 18345.53 89.38 52469.53 88888.00 2010-06-07 13:49:37.402 158 18345.52 89.23 52469.64 88888.00 2010-06-07 13:49:37.902 158 18345.56 89.24 52469.63 88888.00 2010-06-07 13:49:38.402 158 18345.44 89.29 52469.59 88888.00 2010-06-07 13:49:38.902 158 18345.55 89.35 52469.64 88888.00 2010-06-07 13:49:39.402 158 18345.55 89.37 52469.57 88888.00 2010-06-07 13:49:39.902 158 18345.61 89.26 52469.57 88888.00 2010-06-07 13:49:40.402 158 18345.59 89.33 52469.52 88888.00 2010-06-07 13:49:40.902 158 18345.71 89.44 52469.37 88888.00 2010-06-07 13:49:41.402 158 18345.69 89.45 52469.34 88888.00 2010-06-07 13:49:41.902 158 18345.77 89.54 52469.48 88888.00 2010-06-07 13:49:42.402 158 18345.74 89.42 52469.46 88888.00 2010-06-07 13:49:42.902 158 18345.63 89.50 52469.46 88888.00 2010-06-07 13:49:43.402 158 18345.72 89.58 52469.57 88888.00 2010-06-07 13:49:43.902 158 18345.77 89.58 52469.43 88888.00 2010-06-07 13:49:44.402 158 18345.81 89.56 52469.34 88888.00 2010-06-07 13:49:44.902 158 18345.83 89.49 52469.28 88888.00 2010-06-07 13:49:45.402 158 18345.89 89.51 52469.36 88888.00 2010-06-07 13:49:45.902 158 18345.92 89.50 52469.34 88888.00 2010-06-07 13:49:46.402 158 18345.89 89.47 52469.25 88888.00 2010-06-07 13:49:46.902 158 18345.83 89.42 52469.25 88888.00 2010-06-07 13:49:47.402 158 18345.84 89.50 52469.25 88888.00 2010-06-07 13:49:47.902 158 18345.84 89.49 52469.37 88888.00 2010-06-07 13:49:48.402 158 18345.80 89.49 52469.43 88888.00 2010-06-07 13:49:48.902 158 18345.74 89.53 52469.43 88888.00 2010-06-07 13:49:49.402 158 18345.78 89.47 52469.52 88888.00 2010-06-07 13:49:49.902 158 18345.85 89.57 52469.34 88888.00 2010-06-07 13:49:50.402 158 18345.84 89.65 52469.40 88888.00 2010-06-07 13:49:50.902 158 18345.83 89.59 52469.50 88888.00 2010-06-07 13:49:51.402 158 18345.85 89.58 52469.55 88888.00 2010-06-07 13:49:51.902 158 18345.89 89.61 52469.52 88888.00 2010-06-07 13:49:52.402 158 18345.94 89.53 52469.57 88888.00 2010-06-07 13:49:52.902 158 18345.87 89.57 52469.64 88888.00 2010-06-07 13:49:53.402 158 18345.80 89.50 52469.72 88888.00 2010-06-07 13:49:53.902 158 18345.77 89.55 52469.71 88888.00 2010-06-07 13:49:54.402 158 18345.71 89.61 52469.63 88888.00 2010-06-07 13:49:54.902 158 18345.60 89.69 52469.63 88888.00 2010-06-07 13:49:55.402 158 18345.55 89.69 52469.60 88888.00 2010-06-07 13:49:55.902 158 18345.65 89.65 52469.60 88888.00 2010-06-07 13:49:56.402 158 18345.75 89.73 52469.58 88888.00 2010-06-07 13:49:56.902 158 18345.73 89.76 52469.74 88888.00 2010-06-07 13:49:57.402 158 18345.69 89.71 52469.82 88888.00 2010-06-07 13:49:57.902 158 18345.69 89.67 52469.89 88888.00 2010-06-07 13:49:58.402 158 18345.64 89.73 52469.99 88888.00 2010-06-07 13:49:58.902 158 18345.65 89.76 52470.01 88888.00 2010-06-07 13:49:59.402 158 18345.61 89.75 52469.88 88888.00 2010-06-07 13:49:59.902 158 18345.51 89.75 52469.78 88888.00 2010-06-07 13:50:00.402 158 18345.61 89.66 52469.75 88888.00 2010-06-07 13:50:00.902 158 18345.62 89.75 52469.65 88888.00 2010-06-07 13:50:01.402 158 18345.54 89.80 52469.61 88888.00 2010-06-07 13:50:01.902 158 18345.53 89.81 52469.63 88888.00 2010-06-07 13:50:02.402 158 18345.56 89.82 52469.70 88888.00 2010-06-07 13:50:02.902 158 18345.50 89.73 52469.64 88888.00 2010-06-07 13:50:03.402 158 18345.59 89.71 52469.72 88888.00 2010-06-07 13:50:03.902 158 18345.54 89.73 52469.84 88888.00 2010-06-07 13:50:04.402 158 18345.55 89.78 52469.73 88888.00 2010-06-07 13:50:04.902 158 18345.49 89.81 52469.70 88888.00 2010-06-07 13:50:05.402 158 18345.55 89.67 52469.87 88888.00 2010-06-07 13:50:05.902 158 18345.63 89.62 52469.90 88888.00 2010-06-07 13:50:06.402 158 18345.74 89.65 52469.92 88888.00 2010-06-07 13:50:06.902 158 18345.66 89.63 52469.98 88888.00 2010-06-07 13:50:07.402 158 18345.66 89.62 52469.99 88888.00 2010-06-07 13:50:07.902 158 18345.75 89.63 52469.99 88888.00 2010-06-07 13:50:08.402 158 18345.63 89.69 52469.92 88888.00 2010-06-07 13:50:08.902 158 18345.55 89.67 52469.80 88888.00 2010-06-07 13:50:09.402 158 18345.70 89.62 52469.72 88888.00 2010-06-07 13:50:09.902 158 18345.70 89.71 52469.73 88888.00 2010-06-07 13:50:10.402 158 18345.73 89.77 52469.77 88888.00 2010-06-07 13:50:10.902 158 18345.80 89.78 52469.71 88888.00 2010-06-07 13:50:11.402 158 18345.76 89.71 52469.81 88888.00 2010-06-07 13:50:11.902 158 18345.64 89.72 52469.86 88888.00 2010-06-07 13:50:12.402 158 18345.71 89.69 52469.78 88888.00 2010-06-07 13:50:12.902 158 18345.77 89.72 52469.64 88888.00 2010-06-07 13:50:13.402 158 18345.84 89.78 52469.62 88888.00 2010-06-07 13:50:13.902 158 18345.75 89.75 52469.75 88888.00 2010-06-07 13:50:14.402 158 18345.70 89.70 52469.82 88888.00 2010-06-07 13:50:14.902 158 18345.84 89.67 52469.86 88888.00 2010-06-07 13:50:15.402 158 18345.80 89.68 52469.92 88888.00 2010-06-07 13:50:15.902 158 18345.78 89.63 52469.92 88888.00 2010-06-07 13:50:16.402 158 18345.91 89.62 52469.93 88888.00 2010-06-07 13:50:16.902 158 18345.91 89.69 52469.89 88888.00 2010-06-07 13:50:17.402 158 18345.84 89.75 52469.82 88888.00 2010-06-07 13:50:17.902 158 18345.84 89.59 52469.81 88888.00 2010-06-07 13:50:18.402 158 18345.69 89.55 52469.87 88888.00 2010-06-07 13:50:18.902 158 18345.66 89.53 52469.83 88888.00 2010-06-07 13:50:19.402 158 18345.67 89.52 52469.85 88888.00 2010-06-07 13:50:19.902 158 18345.67 89.50 52469.82 88888.00 2010-06-07 13:50:20.402 158 18345.69 89.57 52469.76 88888.00 2010-06-07 13:50:20.902 158 18345.64 89.63 52469.85 88888.00 2010-06-07 13:50:21.402 158 18345.70 89.68 52469.78 88888.00 2010-06-07 13:50:21.902 158 18345.62 89.67 52469.85 88888.00 2010-06-07 13:50:22.402 158 18345.56 89.62 52469.94 88888.00 2010-06-07 13:50:22.902 158 18345.55 89.56 52469.89 88888.00 2010-06-07 13:50:23.402 158 18345.62 89.54 52469.87 88888.00 2010-06-07 13:50:23.902 158 18345.50 89.51 52469.90 88888.00 2010-06-07 13:50:24.402 158 18345.51 89.49 52469.94 88888.00 2010-06-07 13:50:24.902 158 18345.59 89.49 52469.93 88888.00 2010-06-07 13:50:25.402 158 18345.53 89.49 52469.82 88888.00 2010-06-07 13:50:25.902 158 18345.51 89.54 52469.94 88888.00 2010-06-07 13:50:26.402 158 18345.46 89.54 52469.95 88888.00 2010-06-07 13:50:26.902 158 18345.44 89.53 52469.84 88888.00 2010-06-07 13:50:27.402 158 18345.55 89.54 52469.87 88888.00 2010-06-07 13:50:27.902 158 18345.49 89.56 52469.82 88888.00 2010-06-07 13:50:28.402 158 18345.56 89.63 52469.74 88888.00 2010-06-07 13:50:28.902 158 18345.54 89.64 52469.77 88888.00 2010-06-07 13:50:29.402 158 18345.67 89.59 52469.77 88888.00 2010-06-07 13:50:29.902 158 18345.78 89.54 52469.78 88888.00 2010-06-07 13:50:30.402 158 18345.67 89.56 52469.81 88888.00 2010-06-07 13:50:30.902 158 18345.69 89.62 52469.75 88888.00 2010-06-07 13:50:31.402 158 18345.64 89.59 52469.67 88888.00 2010-06-07 13:50:31.902 158 18345.66 89.56 52469.72 88888.00 2010-06-07 13:50:32.402 158 18345.73 89.56 52469.67 88888.00 2010-06-07 13:50:32.902 158 18345.74 89.58 52469.70 88888.00 2010-06-07 13:50:33.402 158 18345.71 89.57 52469.72 88888.00 2010-06-07 13:50:33.902 158 18345.65 89.58 52469.72 88888.00 2010-06-07 13:50:34.402 158 18345.75 89.66 52469.62 88888.00 2010-06-07 13:50:34.902 158 18345.67 89.67 52469.64 88888.00 2010-06-07 13:50:35.402 158 18345.50 89.63 52469.53 88888.00 2010-06-07 13:50:35.902 158 18345.67 89.57 52469.46 88888.00 2010-06-07 13:50:36.402 158 18345.74 89.57 52469.48 88888.00 2010-06-07 13:50:36.902 158 18345.72 89.49 52469.61 88888.00 2010-06-07 13:50:37.402 158 18345.75 89.52 52469.50 88888.00 2010-06-07 13:50:37.902 158 18345.67 89.56 52469.43 88888.00 2010-06-07 13:50:38.402 158 18345.62 89.63 52469.43 88888.00 2010-06-07 13:50:38.902 158 18345.65 89.57 52469.55 88888.00 2010-06-07 13:50:39.402 158 18345.59 89.48 52469.58 88888.00 2010-06-07 13:50:39.902 158 18345.48 89.48 52469.58 88888.00 2010-06-07 13:50:40.402 158 18345.56 89.50 52469.57 88888.00 2010-06-07 13:50:40.902 158 18345.65 89.52 52469.53 88888.00 2010-06-07 13:50:41.402 158 18345.60 89.56 52469.42 88888.00 2010-06-07 13:50:41.902 158 18345.59 89.44 52469.46 88888.00 2010-06-07 13:50:42.402 158 18345.61 89.44 52469.52 88888.00 2010-06-07 13:50:42.902 158 18345.55 89.47 52469.48 88888.00 2010-06-07 13:50:43.402 158 18345.43 89.42 52469.51 88888.00 2010-06-07 13:50:43.902 158 18345.37 89.44 52469.60 88888.00 2010-06-07 13:50:44.402 158 18345.51 89.42 52469.57 88888.00 2010-06-07 13:50:44.902 158 18345.52 89.38 52469.66 88888.00 2010-06-07 13:50:45.402 158 18345.46 89.39 52469.81 88888.00 2010-06-07 13:50:45.902 158 18345.49 89.35 52469.75 88888.00 2010-06-07 13:50:46.402 158 18345.49 89.40 52469.73 88888.00 2010-06-07 13:50:46.902 158 18345.39 89.39 52469.62 88888.00 2010-06-07 13:50:47.402 158 18345.30 89.32 52469.57 88888.00 2010-06-07 13:50:47.902 158 18345.42 89.34 52469.59 88888.00 2010-06-07 13:50:48.402 158 18345.43 89.34 52469.57 88888.00 2010-06-07 13:50:48.902 158 18345.46 89.37 52469.53 88888.00 2010-06-07 13:50:49.402 158 18345.40 89.31 52469.62 88888.00 2010-06-07 13:50:49.902 158 18345.49 89.39 52469.48 88888.00 2010-06-07 13:50:50.402 158 18345.65 89.45 52469.40 88888.00 2010-06-07 13:50:50.902 158 18345.49 89.41 52469.47 88888.00 2010-06-07 13:50:51.402 158 18345.44 89.37 52469.29 88888.00 2010-06-07 13:50:51.902 158 18345.53 89.34 52469.26 88888.00 2010-06-07 13:50:52.402 158 18345.45 89.29 52469.20 88888.00 2010-06-07 13:50:52.902 158 18345.48 89.32 52469.29 88888.00 2010-06-07 13:50:53.402 158 18345.65 89.34 52469.37 88888.00 2010-06-07 13:50:53.902 158 18345.66 89.23 52469.61 88888.00 2010-06-07 13:50:54.402 158 18345.63 89.13 52469.64 88888.00 2010-06-07 13:50:54.902 158 18345.75 89.33 52469.55 88888.00 2010-06-07 13:50:55.402 158 18345.83 89.44 52469.70 88888.00 2010-06-07 13:50:55.902 158 18345.72 89.52 52469.83 88888.00 2010-06-07 13:50:56.402 158 18345.64 89.45 52469.64 88888.00 2010-06-07 13:50:56.902 158 18345.66 89.47 52469.39 88888.00 2010-06-07 13:50:57.402 158 18345.76 89.48 52469.35 88888.00 2010-06-07 13:50:57.902 158 18345.86 89.50 52469.40 88888.00 2010-06-07 13:50:58.402 158 18345.92 89.44 52469.47 88888.00 2010-06-07 13:50:58.902 158 18345.96 89.44 52469.41 88888.00 2010-06-07 13:50:59.402 158 18345.81 89.45 52469.41 88888.00 2010-06-07 13:50:59.902 158 18345.81 89.50 52469.35 88888.00 2010-06-07 13:51:00.402 158 18345.87 89.45 52469.24 88888.00 2010-06-07 13:51:00.902 158 18345.88 89.46 52469.31 88888.00 2010-06-07 13:51:01.402 158 18345.77 89.48 52469.37 88888.00 2010-06-07 13:51:01.902 158 18345.73 89.42 52469.38 88888.00 2010-06-07 13:51:02.402 158 18345.74 89.44 52469.31 88888.00 2010-06-07 13:51:02.902 158 18345.71 89.37 52469.25 88888.00 2010-06-07 13:51:03.402 158 18345.73 89.37 52469.28 88888.00 2010-06-07 13:51:03.902 158 18345.62 89.40 52469.14 88888.00 2010-06-07 13:51:04.402 158 18345.64 89.48 52469.14 88888.00 2010-06-07 13:51:04.902 158 18345.63 89.45 52469.29 88888.00 2010-06-07 13:51:05.402 158 18345.64 89.45 52469.35 88888.00 2010-06-07 13:51:05.902 158 18345.73 89.51 52469.41 88888.00 2010-06-07 13:51:06.402 158 18345.63 89.56 52469.40 88888.00 2010-06-07 13:51:06.902 158 18345.48 89.58 52469.38 88888.00 2010-06-07 13:51:07.402 158 18345.53 89.55 52469.42 88888.00 2010-06-07 13:51:07.902 158 18345.53 89.48 52469.45 88888.00 2010-06-07 13:51:08.402 158 18345.55 89.46 52469.53 88888.00 2010-06-07 13:51:08.902 158 18345.58 89.45 52469.62 88888.00 2010-06-07 13:51:09.402 158 18345.60 89.35 52469.55 88888.00 2010-06-07 13:51:09.902 158 18345.52 89.38 52469.47 88888.00 2010-06-07 13:51:10.402 158 18345.58 89.41 52469.45 88888.00 2010-06-07 13:51:10.902 158 18345.49 89.41 52469.58 88888.00 2010-06-07 13:51:11.402 158 18345.37 89.43 52469.59 88888.00 2010-06-07 13:51:11.902 158 18345.42 89.49 52469.39 88888.00 2010-06-07 13:51:12.402 158 18345.41 89.46 52469.46 88888.00 2010-06-07 13:51:12.902 158 18345.41 89.42 52469.55 88888.00 2010-06-07 13:51:13.402 158 18345.42 89.46 52469.58 88888.00 2010-06-07 13:51:13.902 158 18345.31 89.42 52469.58 88888.00 2010-06-07 13:51:14.402 158 18345.33 89.34 52469.65 88888.00 2010-06-07 13:51:14.902 158 18345.37 89.35 52469.80 88888.00 2010-06-07 13:51:15.402 158 18345.39 89.38 52469.86 88888.00 2010-06-07 13:51:15.902 158 18345.41 89.50 52469.62 88888.00 2010-06-07 13:51:16.402 158 18345.34 89.53 52469.60 88888.00 2010-06-07 13:51:16.902 158 18345.24 89.51 52469.60 88888.00 2010-06-07 13:51:17.402 158 18345.30 89.52 52469.39 88888.00 2010-06-07 13:51:17.902 158 18345.37 89.48 52469.36 88888.00 2010-06-07 13:51:18.402 158 18345.38 89.51 52469.29 88888.00 2010-06-07 13:51:18.902 158 18345.38 89.51 52469.23 88888.00 2010-06-07 13:51:19.402 158 18345.34 89.42 52469.24 88888.00 2010-06-07 13:51:19.902 158 18345.39 89.42 52469.39 88888.00 2010-06-07 13:51:20.402 158 18345.34 89.48 52469.54 88888.00 2010-06-07 13:51:20.902 158 18345.40 89.51 52469.67 88888.00 2010-06-07 13:51:21.402 158 18345.40 89.49 52469.98 88888.00 2010-06-07 13:51:21.902 158 18345.33 89.49 52469.87 88888.00 2010-06-07 13:51:22.402 158 18345.26 89.48 52469.69 88888.00 2010-06-07 13:51:22.902 158 18345.20 89.44 52469.71 88888.00 2010-06-07 13:51:23.402 158 18345.16 89.39 52469.58 88888.00 2010-06-07 13:51:23.902 158 18345.17 89.34 52469.52 88888.00 2010-06-07 13:51:24.402 158 18345.37 89.35 52469.32 88888.00 2010-06-07 13:51:24.902 158 18345.49 89.33 52469.47 88888.00 2010-06-07 13:51:25.402 158 18345.53 89.35 52469.65 88888.00 2010-06-07 13:51:25.902 158 18345.46 89.35 52469.67 88888.00 2010-06-07 13:51:26.402 158 18345.40 89.42 52469.86 88888.00 2010-06-07 13:51:26.902 158 18345.40 89.37 52469.71 88888.00 2010-06-07 13:51:27.402 158 18345.40 89.37 52469.66 88888.00 2010-06-07 13:51:27.902 158 18345.39 89.33 52469.55 88888.00 2010-06-07 13:51:28.402 158 18345.43 89.31 52469.43 88888.00 2010-06-07 13:51:28.902 158 18345.48 89.26 52469.52 88888.00 2010-06-07 13:51:29.402 158 18345.46 89.29 52469.62 88888.00 2010-06-07 13:51:29.902 158 18345.34 89.33 52469.74 88888.00 2010-06-07 13:51:30.402 158 18345.49 89.25 52469.80 88888.00 2010-06-07 13:51:30.902 158 18345.62 89.21 52469.71 88888.00 2010-06-07 13:51:31.402 158 18345.65 89.21 52469.55 88888.00 2010-06-07 13:51:31.902 158 18345.52 89.17 52469.54 88888.00 2010-06-07 13:51:32.402 158 18345.58 89.21 52469.50 88888.00 2010-06-07 13:51:32.902 158 18345.66 89.26 52469.45 88888.00 2010-06-07 13:51:33.402 158 18345.64 89.26 52469.50 88888.00 2010-06-07 13:51:33.902 158 18345.62 89.35 52469.65 88888.00 2010-06-07 13:51:34.402 158 18345.58 89.31 52469.71 88888.00 2010-06-07 13:51:34.902 158 18345.62 89.32 52469.40 88888.00 2010-06-07 13:51:35.402 158 18345.58 89.31 52469.48 88888.00 2010-06-07 13:51:35.902 158 18345.61 89.40 52469.60 88888.00 2010-06-07 13:51:36.402 158 18345.69 89.38 52469.55 88888.00 2010-06-07 13:51:36.902 158 18345.66 89.34 52469.51 88888.00 2010-06-07 13:51:37.402 158 18345.63 89.32 52469.67 88888.00 2010-06-07 13:51:37.902 158 18345.66 89.34 52469.46 88888.00 2010-06-07 13:51:38.402 158 18345.67 89.31 52469.40 88888.00 2010-06-07 13:51:38.902 158 18345.61 89.35 52469.49 88888.00 2010-06-07 13:51:39.402 158 18345.49 89.39 52469.41 88888.00 2010-06-07 13:51:39.902 158 18345.53 89.31 52469.54 88888.00 2010-06-07 13:51:40.402 158 18345.59 89.29 52469.61 88888.00 2010-06-07 13:51:40.902 158 18345.65 89.39 52469.70 88888.00 2010-06-07 13:51:41.402 158 18345.51 89.39 52469.64 88888.00 2010-06-07 13:51:41.902 158 18345.45 89.40 52469.58 88888.00 2010-06-07 13:51:42.402 158 18345.53 89.48 52469.51 88888.00 2010-06-07 13:51:42.902 158 18345.52 89.47 52469.62 88888.00 2010-06-07 13:51:43.402 158 18345.44 89.50 52469.49 88888.00 2010-06-07 13:51:43.902 158 18345.41 89.53 52469.37 88888.00 2010-06-07 13:51:44.402 158 18345.51 89.61 52469.46 88888.00 2010-06-07 13:51:44.902 158 18345.66 89.58 52469.59 88888.00 2010-06-07 13:51:45.402 158 18345.61 89.63 52469.63 88888.00 2010-06-07 13:51:45.902 158 18345.61 89.67 52469.59 88888.00 2010-06-07 13:51:46.402 158 18345.51 89.65 52469.51 88888.00 2010-06-07 13:51:46.902 158 18345.39 89.66 52469.36 88888.00 2010-06-07 13:51:47.402 158 18345.34 89.69 52469.43 88888.00 2010-06-07 13:51:47.902 158 18345.38 89.68 52469.61 88888.00 2010-06-07 13:51:48.402 158 18345.33 89.71 52469.80 88888.00 2010-06-07 13:51:48.902 158 18345.33 89.66 52469.92 88888.00 2010-06-07 13:51:49.402 158 18345.37 89.62 52469.93 88888.00 2010-06-07 13:51:49.902 158 18345.35 89.56 52469.80 88888.00 2010-06-07 13:51:50.402 158 18345.40 89.58 52469.70 88888.00 2010-06-07 13:51:50.902 158 18345.35 89.56 52469.59 88888.00 2010-06-07 13:51:51.402 158 18345.35 89.49 52469.41 88888.00 2010-06-07 13:51:51.902 158 18345.43 89.45 52469.42 88888.00 2010-06-07 13:51:52.402 158 18345.44 89.48 52469.43 88888.00 2010-06-07 13:51:52.902 158 18345.35 89.53 52469.61 88888.00 2010-06-07 13:51:53.402 158 18345.38 89.59 52469.71 88888.00 2010-06-07 13:51:53.902 158 18345.34 89.57 52469.59 88888.00 2010-06-07 13:51:54.402 158 18345.32 89.58 52469.49 88888.00 2010-06-07 13:51:54.902 158 18345.30 89.54 52469.53 88888.00 2010-06-07 13:51:55.402 158 18345.35 89.50 52469.52 88888.00 2010-06-07 13:51:55.902 158 18345.24 89.51 52469.64 88888.00 2010-06-07 13:51:56.402 158 18345.29 89.58 52469.58 88888.00 2010-06-07 13:51:56.902 158 18345.31 89.66 52469.47 88888.00 2010-06-07 13:51:57.402 158 18345.38 89.65 52469.43 88888.00 2010-06-07 13:51:57.902 158 18345.34 89.53 52469.48 88888.00 2010-06-07 13:51:58.402 158 18345.37 89.57 52469.57 88888.00 2010-06-07 13:51:58.902 158 18345.31 89.55 52469.58 88888.00 2010-06-07 13:51:59.402 158 18345.31 89.57 52469.52 88888.00 2010-06-07 13:51:59.902 158 18345.38 89.55 52469.69 88888.00 2010-06-07 13:52:00.402 158 18345.46 89.53 52469.75 88888.00 2010-06-07 13:52:00.902 158 18345.42 89.59 52469.75 88888.00 2010-06-07 13:52:01.402 158 18345.44 89.51 52469.73 88888.00 2010-06-07 13:52:01.902 158 18345.34 89.57 52469.69 88888.00 2010-06-07 13:52:02.402 158 18345.29 89.58 52469.61 88888.00 2010-06-07 13:52:02.902 158 18345.33 89.58 52469.75 88888.00 2010-06-07 13:52:03.402 158 18345.23 89.67 52469.78 88888.00 2010-06-07 13:52:03.902 158 18345.16 89.72 52469.74 88888.00 2010-06-07 13:52:04.402 158 18345.21 89.66 52469.73 88888.00 2010-06-07 13:52:04.902 158 18345.17 89.72 52469.65 88888.00 2010-06-07 13:52:05.402 158 18345.17 89.74 52469.57 88888.00 2010-06-07 13:52:05.902 158 18345.22 89.73 52469.60 88888.00 2010-06-07 13:52:06.402 158 18345.13 89.67 52469.66 88888.00 2010-06-07 13:52:06.902 158 18345.08 89.71 52469.64 88888.00 2010-06-07 13:52:07.402 158 18345.10 89.77 52469.62 88888.00 2010-06-07 13:52:07.902 158 18345.12 89.76 52469.66 88888.00 2010-06-07 13:52:08.402 158 18345.09 89.72 52469.62 88888.00 2010-06-07 13:52:08.902 158 18345.12 89.71 52469.61 88888.00 2010-06-07 13:52:09.402 158 18345.15 89.70 52469.59 88888.00 2010-06-07 13:52:09.902 158 18345.10 89.79 52469.51 88888.00 2010-06-07 13:52:10.402 158 18345.06 89.84 52469.43 88888.00 2010-06-07 13:52:10.902 158 18345.02 89.76 52469.37 88888.00 2010-06-07 13:52:11.402 158 18344.89 89.84 52469.50 88888.00 2010-06-07 13:52:11.902 158 18344.98 89.89 52469.60 88888.00 2010-06-07 13:52:12.402 158 18345.02 89.91 52469.58 88888.00 2010-06-07 13:52:12.902 158 18344.97 89.91 52469.65 88888.00 2010-06-07 13:52:13.402 158 18345.05 89.97 52469.58 88888.00 2010-06-07 13:52:13.902 158 18345.08 89.94 52469.52 88888.00 2010-06-07 13:52:14.402 158 18345.10 89.91 52469.60 88888.00 2010-06-07 13:52:14.902 158 18345.02 89.81 52469.63 88888.00 2010-06-07 13:52:15.402 158 18344.97 89.82 52469.52 88888.00 2010-06-07 13:52:15.902 158 18344.90 89.86 52469.46 88888.00 2010-06-07 13:52:16.402 158 18344.89 89.98 52469.47 88888.00 2010-06-07 13:52:16.902 158 18344.93 89.97 52469.46 88888.00 2010-06-07 13:52:17.402 158 18344.97 89.89 52469.70 88888.00 2010-06-07 13:52:17.902 158 18345.01 89.98 52469.67 88888.00 2010-06-07 13:52:18.402 158 18345.02 89.95 52469.54 88888.00 2010-06-07 13:52:18.902 158 18344.91 89.94 52469.62 88888.00 2010-06-07 13:52:19.402 158 18344.94 89.99 52469.55 88888.00 2010-06-07 13:52:19.902 158 18345.01 89.96 52469.43 88888.00 2010-06-07 13:52:20.402 158 18345.05 89.90 52469.47 88888.00 2010-06-07 13:52:20.902 158 18345.09 89.91 52469.48 88888.00 2010-06-07 13:52:21.402 158 18345.04 89.95 52469.42 88888.00 2010-06-07 13:52:21.902 158 18345.04 89.95 52469.52 88888.00 2010-06-07 13:52:22.402 158 18344.95 90.03 52469.74 88888.00 2010-06-07 13:52:22.902 158 18344.99 89.98 52469.72 88888.00 2010-06-07 13:52:23.402 158 18345.06 89.90 52469.71 88888.00 2010-06-07 13:52:23.902 158 18345.08 89.86 52469.89 88888.00 2010-06-07 13:52:24.402 158 18344.99 89.84 52469.89 88888.00 2010-06-07 13:52:24.902 158 18345.10 89.90 52469.82 88888.00 2010-06-07 13:52:25.402 158 18345.05 89.95 52469.86 88888.00 2010-06-07 13:52:25.902 158 18344.90 89.98 52469.80 88888.00 2010-06-07 13:52:26.402 158 18345.01 89.95 52469.78 88888.00 2010-06-07 13:52:26.902 158 18345.02 89.89 52469.89 88888.00 2010-06-07 13:52:27.402 158 18345.07 89.87 52469.96 88888.00 2010-06-07 13:52:27.902 158 18345.05 89.82 52469.81 88888.00 2010-06-07 13:52:28.402 158 18344.98 89.79 52469.67 88888.00 2010-06-07 13:52:28.902 158 18344.88 89.84 52469.62 88888.00 2010-06-07 13:52:29.402 158 18344.94 89.83 52469.65 88888.00 2010-06-07 13:52:29.902 158 18344.94 89.77 52469.66 88888.00 2010-06-07 13:52:30.402 158 18344.97 89.82 52469.65 88888.00 2010-06-07 13:52:30.902 158 18345.12 89.87 52469.46 88888.00 2010-06-07 13:52:31.402 158 18345.16 89.83 52469.37 88888.00 2010-06-07 13:52:31.902 158 18345.09 89.86 52469.30 88888.00 2010-06-07 13:52:32.402 158 18345.16 89.88 52469.37 88888.00 2010-06-07 13:52:32.902 158 18345.11 89.84 52469.42 88888.00 2010-06-07 13:52:33.402 158 18345.16 89.84 52469.40 88888.00 2010-06-07 13:52:33.902 158 18345.22 89.96 52469.32 88888.00 2010-06-07 13:52:34.402 158 18345.31 89.95 52469.47 88888.00 2010-06-07 13:52:34.902 158 18345.17 89.97 52469.50 88888.00 2010-06-07 13:52:35.402 158 18345.15 89.94 52469.49 88888.00 2010-06-07 13:52:35.902 158 18345.13 89.88 52469.46 88888.00 2010-06-07 13:52:36.402 158 18345.28 89.92 52469.27 88888.00 2010-06-07 13:52:36.902 158 18345.23 89.98 52469.29 88888.00 2010-06-07 13:52:37.402 158 18345.27 89.99 52469.24 88888.00 2010-06-07 13:52:37.902 158 18345.38 89.97 52469.23 88888.00 2010-06-07 13:52:38.402 158 18345.29 89.99 52469.34 88888.00 2010-06-07 13:52:38.902 158 18345.26 90.02 52469.45 88888.00 2010-06-07 13:52:39.402 158 18345.29 90.05 52469.48 88888.00 2010-06-07 13:52:39.902 158 18345.29 89.94 52469.48 88888.00 2010-06-07 13:52:40.402 158 18345.37 89.82 52469.53 88888.00 2010-06-07 13:52:40.902 158 18345.45 89.79 52469.54 88888.00 2010-06-07 13:52:41.402 158 18345.42 89.88 52469.55 88888.00 2010-06-07 13:52:41.902 158 18345.38 89.92 52469.48 88888.00 2010-06-07 13:52:42.402 158 18345.31 89.89 52469.52 88888.00 2010-06-07 13:52:42.902 158 18345.41 89.92 52469.63 88888.00 2010-06-07 13:52:43.402 158 18345.48 89.92 52469.58 88888.00 2010-06-07 13:52:43.902 158 18345.48 89.83 52469.58 88888.00 2010-06-07 13:52:44.402 158 18345.45 89.91 52469.55 88888.00 2010-06-07 13:52:44.902 158 18345.53 90.05 52469.63 88888.00 2010-06-07 13:52:45.402 158 18345.41 90.09 52469.60 88888.00 2010-06-07 13:52:45.902 158 18345.55 90.09 52469.45 88888.00 2010-06-07 13:52:46.402 158 18345.66 90.02 52469.29 88888.00 2010-06-07 13:52:46.902 158 18345.66 90.00 52469.29 88888.00 2010-06-07 13:52:47.402 158 18345.72 89.98 52469.26 88888.00 2010-06-07 13:52:47.902 158 18345.81 89.95 52469.23 88888.00 2010-06-07 13:52:48.402 158 18345.72 89.92 52469.31 88888.00 2010-06-07 13:52:48.902 158 18345.64 89.90 52469.32 88888.00 2010-06-07 13:52:49.402 158 18345.67 89.89 52469.27 88888.00 2010-06-07 13:52:49.902 158 18345.81 89.91 52469.23 88888.00 2010-06-07 13:52:50.402 158 18345.85 89.97 52469.34 88888.00 2010-06-07 13:52:50.902 158 18345.91 90.01 52469.53 88888.00 2010-06-07 13:52:51.402 158 18345.87 89.99 52469.75 88888.00 2010-06-07 13:52:51.902 158 18345.69 90.01 52469.73 88888.00 2010-06-07 13:52:52.402 158 18345.74 90.07 52469.86 88888.00 2010-06-07 13:52:52.902 158 18345.89 90.04 52469.70 88888.00 2010-06-07 13:52:53.402 158 18345.78 90.05 52469.62 88888.00 2010-06-07 13:52:53.902 158 18345.69 90.05 52469.84 88888.00 2010-06-07 13:52:54.402 158 18345.67 90.04 52469.90 88888.00 2010-06-07 13:52:54.902 158 18345.63 89.97 52469.86 88888.00 2010-06-07 13:52:55.402 158 18345.55 89.88 52469.82 88888.00 2010-06-07 13:52:55.902 158 18345.44 89.96 52469.82 88888.00 2010-06-07 13:52:56.402 158 18345.58 90.00 52469.76 88888.00 2010-06-07 13:52:56.902 158 18345.49 90.02 52469.65 88888.00 2010-06-07 13:52:57.402 158 18345.49 90.08 52469.83 88888.00 2010-06-07 13:52:57.902 158 18345.48 90.10 52469.98 88888.00 2010-06-07 13:52:58.402 158 18345.44 90.07 52470.06 88888.00 2010-06-07 13:52:58.902 158 18345.24 90.10 52470.00 88888.00 2010-06-07 13:52:59.402 158 18345.35 90.10 52469.88 88888.00 2010-06-07 13:52:59.902 158 18345.38 90.13 52469.89 88888.00 2010-06-07 13:53:00.402 158 18345.28 90.05 52469.93 88888.00 2010-06-07 13:53:00.902 158 18345.29 90.01 52469.85 88888.00 2010-06-07 13:53:01.402 158 18345.30 89.95 52469.67 88888.00 2010-06-07 13:53:01.902 158 18345.41 90.05 52469.58 88888.00 2010-06-07 13:53:02.402 158 18345.29 90.02 52469.59 88888.00 2010-06-07 13:53:02.902 158 18345.21 89.94 52469.52 88888.00 2010-06-07 13:53:03.402 158 18345.16 89.97 52469.64 88888.00 2010-06-07 13:53:03.902 158 18345.18 90.00 52469.85 88888.00 2010-06-07 13:53:04.402 158 18345.27 89.99 52469.94 88888.00 2010-06-07 13:53:04.902 158 18345.35 89.97 52469.88 88888.00 2010-06-07 13:53:05.402 158 18345.27 89.95 52469.85 88888.00 2010-06-07 13:53:05.902 158 18345.27 89.97 52469.88 88888.00 2010-06-07 13:53:06.402 158 18345.26 89.90 52469.92 88888.00 2010-06-07 13:53:06.902 158 18345.31 89.91 52469.87 88888.00 2010-06-07 13:53:07.402 158 18345.38 89.96 52469.84 88888.00 2010-06-07 13:53:07.902 158 18345.34 89.99 52469.75 88888.00 2010-06-07 13:53:08.402 158 18345.30 90.06 52469.81 88888.00 2010-06-07 13:53:08.902 158 18345.22 90.02 52469.77 88888.00 2010-06-07 13:53:09.402 158 18345.32 89.99 52469.58 88888.00 2010-06-07 13:53:09.902 158 18345.32 90.06 52469.66 88888.00 2010-06-07 13:53:10.402 158 18345.28 90.08 52469.72 88888.00 2010-06-07 13:53:10.902 158 18345.31 90.04 52469.73 88888.00 2010-06-07 13:53:11.402 158 18345.33 90.00 52469.74 88888.00 2010-06-07 13:53:11.902 158 18345.31 89.92 52469.71 88888.00 2010-06-07 13:53:12.402 158 18345.35 89.88 52469.69 88888.00 2010-06-07 13:53:12.902 158 18345.49 89.86 52469.66 88888.00 2010-06-07 13:53:13.402 158 18345.48 89.89 52469.70 88888.00 2010-06-07 13:53:13.902 158 18345.41 89.96 52469.73 88888.00 2010-06-07 13:53:14.402 158 18345.55 89.95 52469.72 88888.00 2010-06-07 13:53:14.902 158 18345.59 89.96 52469.60 88888.00 2010-06-07 13:53:15.402 158 18345.42 89.97 52469.80 88888.00 2010-06-07 13:53:15.902 158 18345.32 89.98 52469.85 88888.00 2010-06-07 13:53:16.402 158 18345.21 89.88 52470.00 88888.00 2010-06-07 13:53:16.902 158 18345.31 89.79 52470.15 88888.00 2010-06-07 13:53:17.402 158 18345.37 89.77 52470.18 88888.00 2010-06-07 13:53:17.902 158 18345.38 89.92 52470.12 88888.00 2010-06-07 13:53:18.402 158 18345.37 89.92 52470.10 88888.00 2010-06-07 13:53:18.902 158 18345.37 89.90 52470.06 88888.00 2010-06-07 13:53:19.402 158 18345.40 89.87 52469.97 88888.00 2010-06-07 13:53:19.902 158 18345.29 89.83 52469.93 88888.00 2010-06-07 13:53:20.402 158 18345.33 89.83 52469.93 88888.00 2010-06-07 13:53:20.902 158 18345.38 89.80 52469.92 88888.00 2010-06-07 13:53:21.402 158 18345.43 89.78 52469.86 88888.00 2010-06-07 13:53:21.902 158 18345.39 89.82 52469.75 88888.00 2010-06-07 13:53:22.402 158 18345.51 89.85 52469.53 88888.00 2010-06-07 13:53:22.902 158 18345.54 89.82 52469.55 88888.00 2010-06-07 13:53:23.402 158 18345.54 89.83 52469.66 88888.00 2010-06-07 13:53:23.902 158 18345.56 89.89 52469.64 88888.00 2010-06-07 13:53:24.402 158 18345.67 89.86 52469.72 88888.00 2010-06-07 13:53:24.902 158 18345.76 89.83 52469.73 88888.00 2010-06-07 13:53:25.402 158 18345.54 89.89 52469.65 88888.00 2010-06-07 13:53:25.902 158 18345.49 89.86 52469.65 88888.00 2010-06-07 13:53:26.402 158 18345.70 89.84 52469.57 88888.00 2010-06-07 13:53:26.902 158 18345.75 89.80 52469.48 88888.00 2010-06-07 13:53:27.402 158 18345.91 89.78 52469.50 88888.00 2010-06-07 13:53:27.902 158 18346.02 89.79 52469.51 88888.00 2010-06-07 13:53:28.402 158 18345.95 89.79 52469.51 88888.00 2010-06-07 13:53:28.902 158 18345.82 89.77 52469.60 88888.00 2010-06-07 13:53:29.402 158 18345.78 89.77 52469.62 88888.00 2010-06-07 13:53:29.902 158 18345.82 89.78 52469.61 88888.00 2010-06-07 13:53:30.402 158 18345.66 89.77 52469.61 88888.00 2010-06-07 13:53:30.902 158 18345.74 89.81 52469.47 88888.00 2010-06-07 13:53:31.402 158 18345.73 89.80 52469.54 88888.00 2010-06-07 13:53:31.902 158 18345.78 89.84 52469.61 88888.00 2010-06-07 13:53:32.402 158 18345.80 89.85 52469.63 88888.00 2010-06-07 13:53:32.902 158 18345.78 89.83 52469.51 88888.00 2010-06-07 13:53:33.402 158 18345.89 89.81 52469.46 88888.00 2010-06-07 13:53:33.902 158 18345.92 89.79 52469.43 88888.00 2010-06-07 13:53:34.402 158 18345.63 89.83 52469.50 88888.00 2010-06-07 13:53:34.902 158 18345.58 89.79 52469.77 88888.00 2010-06-07 13:53:35.402 158 18345.73 89.75 52470.00 88888.00 2010-06-07 13:53:35.902 158 18345.72 89.81 52470.03 88888.00 2010-06-07 13:53:36.402 158 18345.66 89.80 52469.98 88888.00 2010-06-07 13:53:36.902 158 18345.59 89.86 52469.90 88888.00 2010-06-07 13:53:37.402 158 18345.44 89.89 52469.85 88888.00 2010-06-07 13:53:37.902 158 18345.56 89.82 52469.92 88888.00 2010-06-07 13:53:38.402 158 18345.49 89.80 52470.04 88888.00 2010-06-07 13:53:38.902 158 18345.49 89.79 52470.01 88888.00 2010-06-07 13:53:39.402 158 18345.43 89.80 52469.97 88888.00 2010-06-07 13:53:39.902 158 18345.32 89.78 52470.07 88888.00 2010-06-07 13:53:40.402 158 18345.32 89.85 52470.06 88888.00 2010-06-07 13:53:40.902 158 18345.40 89.78 52470.08 88888.00 2010-06-07 13:53:41.402 158 18345.41 89.84 52470.16 88888.00 2010-06-07 13:53:41.902 158 18345.33 89.84 52470.03 88888.00 2010-06-07 13:53:42.402 158 18345.37 89.89 52469.89 88888.00 2010-06-07 13:53:42.902 158 18345.42 89.94 52469.98 88888.00 2010-06-07 13:53:43.402 158 18345.33 89.85 52469.97 88888.00 2010-06-07 13:53:43.902 158 18345.35 89.80 52469.89 88888.00 2010-06-07 13:53:44.402 158 18345.28 89.78 52470.01 88888.00 2010-06-07 13:53:44.902 158 18345.29 89.86 52469.95 88888.00 2010-06-07 13:53:45.402 158 18345.21 89.91 52469.94 88888.00 2010-06-07 13:53:45.902 158 18345.27 89.90 52469.98 88888.00 2010-06-07 13:53:46.402 158 18345.40 89.86 52469.97 88888.00 2010-06-07 13:53:46.902 158 18345.35 89.85 52469.89 88888.00 2010-06-07 13:53:47.402 158 18345.22 89.76 52469.83 88888.00 2010-06-07 13:53:47.902 158 18345.28 89.70 52469.76 88888.00 2010-06-07 13:53:48.402 158 18345.35 89.69 52469.78 88888.00 2010-06-07 13:53:48.902 158 18345.27 89.69 52469.74 88888.00 2010-06-07 13:53:49.402 158 18345.28 89.67 52469.80 88888.00 2010-06-07 13:53:49.902 158 18345.29 89.70 52469.89 88888.00 2010-06-07 13:53:50.402 158 18345.31 89.78 52470.03 88888.00 2010-06-07 13:53:50.902 158 18345.24 89.73 52470.09 88888.00 2010-06-07 13:53:51.402 158 18345.24 89.66 52470.01 88888.00 2010-06-07 13:53:51.902 158 18345.18 89.67 52470.01 88888.00 2010-06-07 13:53:52.402 158 18345.20 89.61 52470.06 88888.00 2010-06-07 13:53:52.902 158 18345.19 89.65 52470.04 88888.00 2010-06-07 13:53:53.402 158 18345.15 89.66 52469.97 88888.00 2010-06-07 13:53:53.902 158 18345.19 89.58 52469.96 88888.00 2010-06-07 13:53:54.402 158 18345.22 89.55 52469.95 88888.00 2010-06-07 13:53:54.902 158 18345.26 89.57 52469.82 88888.00 2010-06-07 13:53:55.402 158 18345.38 89.58 52469.82 88888.00 2010-06-07 13:53:55.902 158 18345.28 89.55 52469.81 88888.00 2010-06-07 13:53:56.402 158 18345.40 89.49 52469.87 88888.00 2010-06-07 13:53:56.902 158 18345.32 89.47 52469.87 88888.00 2010-06-07 13:53:57.402 158 18345.35 89.51 52469.85 88888.00 2010-06-07 13:53:57.902 158 18345.37 89.62 52469.59 88888.00 2010-06-07 13:53:58.402 158 18345.34 89.59 52469.52 88888.00 2010-06-07 13:53:58.902 158 18345.26 89.52 52469.59 88888.00 2010-06-07 13:53:59.402 158 18345.31 89.46 52469.54 88888.00 2010-06-07 13:53:59.902 158 18345.19 89.36 52469.66 88888.00 2010-06-07 13:54:00.402 158 18345.20 89.34 52469.64 88888.00 2010-06-07 13:54:00.902 158 18345.38 89.34 52469.69 88888.00 2010-06-07 13:54:01.402 158 18345.43 89.35 52469.74 88888.00 2010-06-07 13:54:01.902 158 18345.52 89.43 52469.78 88888.00 2010-06-07 13:54:02.402 158 18345.46 89.42 52469.83 88888.00 2010-06-07 13:54:02.902 158 18345.49 89.39 52469.87 88888.00 2010-06-07 13:54:03.402 158 18345.52 89.36 52469.81 88888.00 2010-06-07 13:54:03.902 158 18345.52 89.34 52469.74 88888.00 2010-06-07 13:54:04.402 158 18345.43 89.29 52469.84 88888.00 2010-06-07 13:54:04.902 158 18345.53 89.26 52469.76 88888.00 2010-06-07 13:54:05.402 158 18345.50 89.25 52469.67 88888.00 2010-06-07 13:54:05.902 158 18345.48 89.22 52469.72 88888.00 2010-06-07 13:54:06.402 158 18345.45 89.16 52469.73 88888.00 2010-06-07 13:54:06.902 158 18345.45 89.18 52469.81 88888.00 2010-06-07 13:54:07.402 158 18345.62 89.18 52469.92 88888.00 2010-06-07 13:54:07.902 158 18345.75 89.19 52469.94 88888.00 2010-06-07 13:54:08.402 158 18345.66 89.13 52469.84 88888.00 2010-06-07 13:54:08.902 158 18345.55 89.12 52469.85 88888.00 2010-06-07 13:54:09.402 158 18345.58 89.10 52469.83 88888.00 2010-06-07 13:54:09.902 158 18345.51 89.09 52469.77 88888.00 2010-06-07 13:54:10.402 158 18345.60 89.16 52469.73 88888.00 2010-06-07 13:54:10.902 158 18345.61 89.21 52469.76 88888.00 2010-06-07 13:54:11.402 158 18345.56 89.28 52469.77 88888.00 2010-06-07 13:54:11.902 158 18345.56 89.26 52469.74 88888.00 2010-06-07 13:54:12.402 158 18345.49 89.35 52469.63 88888.00 2010-06-07 13:54:12.902 158 18345.53 89.31 52469.46 88888.00 2010-06-07 13:54:13.402 158 18345.48 89.30 52469.39 88888.00 2010-06-07 13:54:13.902 158 18345.49 89.29 52469.57 88888.00 2010-06-07 13:54:14.402 158 18345.48 89.25 52469.66 88888.00 2010-06-07 13:54:14.902 158 18345.50 89.19 52469.62 88888.00 2010-06-07 13:54:15.402 158 18345.54 89.17 52469.65 88888.00 2010-06-07 13:54:15.902 158 18345.40 89.18 52469.76 88888.00 2010-06-07 13:54:16.402 158 18345.49 89.19 52469.80 88888.00 2010-06-07 13:54:16.902 158 18345.49 89.20 52469.67 88888.00 2010-06-07 13:54:17.402 158 18345.52 89.14 52469.67 88888.00 2010-06-07 13:54:17.902 158 18345.44 89.14 52469.69 88888.00 2010-06-07 13:54:18.402 158 18345.49 89.21 52469.40 88888.00 2010-06-07 13:54:18.902 158 18345.48 89.35 52469.27 88888.00 2010-06-07 13:54:19.402 158 18345.49 89.34 52469.34 88888.00 2010-06-07 13:54:19.902 158 18345.42 89.26 52469.41 88888.00 2010-06-07 13:54:20.402 158 18345.40 89.25 52469.55 88888.00 2010-06-07 13:54:20.902 158 18345.35 89.24 52469.59 88888.00 2010-06-07 13:54:21.402 158 18345.29 89.35 52469.67 88888.00 2010-06-07 13:54:21.902 158 18345.24 89.32 52469.49 88888.00 2010-06-07 13:54:22.402 158 18345.32 89.20 52469.37 88888.00 2010-06-07 13:54:22.902 158 18345.24 89.22 52469.63 88888.00 2010-06-07 13:54:23.402 158 18345.42 89.24 52469.73 88888.00 2010-06-07 13:54:23.902 158 18345.48 89.20 52469.80 88888.00 2010-06-07 13:54:24.402 158 18345.39 89.18 52469.78 88888.00 2010-06-07 13:54:24.902 158 18345.35 89.20 52469.58 88888.00 2010-06-07 13:54:25.402 158 18345.32 89.20 52469.54 88888.00 2010-06-07 13:54:25.902 158 18345.24 89.21 52469.60 88888.00 2010-06-07 13:54:26.402 158 18345.18 89.19 52469.46 88888.00 2010-06-07 13:54:26.902 158 18345.28 89.12 52469.38 88888.00 2010-06-07 13:54:27.402 158 18345.33 89.05 52469.36 88888.00 2010-06-07 13:54:27.902 158 18345.26 89.05 52469.42 88888.00 2010-06-07 13:54:28.402 158 18345.10 89.04 52469.67 88888.00 2010-06-07 13:54:28.902 158 18345.15 89.02 52469.85 88888.00 2010-06-07 13:54:29.402 158 18345.28 89.08 52469.45 88888.00 2010-06-07 13:54:29.902 158 18345.30 89.09 52469.28 88888.00 2010-06-07 13:54:30.402 158 18345.23 89.02 52469.41 88888.00 2010-06-07 13:54:30.902 158 18345.28 89.00 52469.47 88888.00 2010-06-07 13:54:31.402 158 18345.35 88.90 52469.48 88888.00 2010-06-07 13:54:31.902 158 18345.34 88.94 52469.43 88888.00 2010-06-07 13:54:32.402 158 18345.37 89.04 52469.47 88888.00 2010-06-07 13:54:32.902 158 18345.26 89.05 52469.39 88888.00 2010-06-07 13:54:33.402 158 18345.21 89.11 52469.38 88888.00 2010-06-07 13:54:33.902 158 18345.33 89.00 52469.38 88888.00 2010-06-07 13:54:34.402 158 18345.40 89.02 52469.52 88888.00 2010-06-07 13:54:34.902 158 18345.45 89.07 52469.84 88888.00 2010-06-07 13:54:35.402 158 18345.39 89.18 52469.87 88888.00 2010-06-07 13:54:35.902 158 18345.23 89.11 52469.93 88888.00 2010-06-07 13:54:36.402 158 18345.22 89.00 52469.87 88888.00 2010-06-07 13:54:36.902 158 18345.26 89.01 52469.77 88888.00 2010-06-07 13:54:37.402 158 18345.15 89.05 52469.80 88888.00 2010-06-07 13:54:37.902 158 18345.20 89.06 52469.86 88888.00 2010-06-07 13:54:38.402 158 18345.26 89.10 52469.78 88888.00 2010-06-07 13:54:38.902 158 18345.31 89.05 52469.69 88888.00 2010-06-07 13:54:39.402 158 18345.39 88.98 52469.58 88888.00 2010-06-07 13:54:39.902 158 18345.37 89.03 52469.65 88888.00 2010-06-07 13:54:40.402 158 18345.27 89.01 52469.65 88888.00 2010-06-07 13:54:40.902 158 18345.28 88.83 52469.49 88888.00 2010-06-07 13:54:41.402 158 18345.24 88.78 52469.62 88888.00 2010-06-07 13:54:41.902 158 18345.34 88.87 52469.60 88888.00 2010-06-07 13:54:42.402 158 18345.43 89.07 52469.49 88888.00 2010-06-07 13:54:42.902 158 18345.50 89.13 52469.52 88888.00 2010-06-07 13:54:43.402 158 18345.52 89.19 52469.57 88888.00 2010-06-07 13:54:43.902 158 18345.58 89.23 52469.70 88888.00 2010-06-07 13:54:44.402 158 18345.49 89.22 52469.63 88888.00 2010-06-07 13:54:44.902 158 18345.43 89.13 52469.75 88888.00 2010-06-07 13:54:45.402 158 18345.37 89.13 52469.88 88888.00 2010-06-07 13:54:45.902 158 18345.31 89.16 52469.78 88888.00 2010-06-07 13:54:46.402 158 18345.28 89.17 52469.81 88888.00 2010-06-07 13:54:46.902 158 18345.29 89.25 52469.94 88888.00 2010-06-07 13:54:47.402 158 18345.33 89.23 52469.95 88888.00 2010-06-07 13:54:47.902 158 18345.37 89.24 52469.93 88888.00 2010-06-07 13:54:48.402 158 18345.33 89.18 52469.76 88888.00 2010-06-07 13:54:48.902 158 18345.34 89.07 52469.61 88888.00 2010-06-07 13:54:49.402 158 18345.34 89.14 52469.55 88888.00 2010-06-07 13:54:49.902 158 18345.44 89.14 52469.55 88888.00 2010-06-07 13:54:50.402 158 18345.48 89.13 52469.67 88888.00 2010-06-07 13:54:50.902 158 18345.51 89.17 52469.61 88888.00 2010-06-07 13:54:51.402 158 18345.40 89.19 52469.57 88888.00 2010-06-07 13:54:51.902 158 18345.42 89.13 52469.55 88888.00 2010-06-07 13:54:52.402 158 18345.43 89.13 52469.55 88888.00 2010-06-07 13:54:52.902 158 18345.31 89.13 52469.36 88888.00 2010-06-07 13:54:53.402 158 18345.40 89.15 52469.29 88888.00 2010-06-07 13:54:53.902 158 18345.45 89.18 52469.28 88888.00 2010-06-07 13:54:54.402 158 18345.45 89.10 52469.17 88888.00 2010-06-07 13:54:54.902 158 18345.52 89.04 52469.09 88888.00 2010-06-07 13:54:55.402 158 18345.48 89.02 52469.13 88888.00 2010-06-07 13:54:55.902 158 18345.58 89.01 52469.01 88888.00 2010-06-07 13:54:56.402 158 18345.65 88.97 52469.06 88888.00 2010-06-07 13:54:56.902 158 18345.62 88.91 52469.11 88888.00 2010-06-07 13:54:57.402 158 18345.58 88.94 52469.14 88888.00 2010-06-07 13:54:57.902 158 18345.64 88.97 52469.15 88888.00 2010-06-07 13:54:58.402 158 18345.76 88.92 52469.01 88888.00 2010-06-07 13:54:58.902 158 18345.76 88.97 52469.01 88888.00 2010-06-07 13:54:59.402 158 18345.78 89.01 52469.12 88888.00 2010-06-07 13:54:59.902 158 18345.67 88.97 52469.20 88888.00 2010-06-07 13:55:00.402 158 18345.51 88.96 52469.43 88888.00 2010-06-07 13:55:00.902 158 18345.52 88.99 52469.41 88888.00 2010-06-07 13:55:01.402 158 18345.66 88.98 52469.39 88888.00 2010-06-07 13:55:01.902 158 18345.70 88.98 52469.41 88888.00 2010-06-07 13:55:02.402 158 18345.71 88.97 52469.42 88888.00 2010-06-07 13:55:02.902 158 18345.64 88.96 52469.40 88888.00 2010-06-07 13:55:03.402 158 18345.65 88.97 52469.45 88888.00 2010-06-07 13:55:03.902 158 18345.62 88.89 52469.50 88888.00 2010-06-07 13:55:04.402 158 18345.58 88.84 52469.32 88888.00 2010-06-07 13:55:04.902 158 18345.64 88.90 52469.26 88888.00 2010-06-07 13:55:05.402 158 18345.67 88.89 52469.29 88888.00 2010-06-07 13:55:05.902 158 18345.67 88.94 52469.34 88888.00 2010-06-07 13:55:06.402 158 18345.55 88.97 52469.28 88888.00 2010-06-07 13:55:06.902 158 18345.42 88.89 52469.22 88888.00 2010-06-07 13:55:07.402 158 18345.48 88.94 52469.25 88888.00 2010-06-07 13:55:07.902 158 18345.51 88.82 52469.23 88888.00 2010-06-07 13:55:08.402 158 18345.58 88.75 52469.36 88888.00 2010-06-07 13:55:08.902 158 18345.49 88.80 52469.48 88888.00 2010-06-07 13:55:09.402 158 18345.50 88.79 52469.49 88888.00 2010-06-07 13:55:09.902 158 18345.59 88.82 52469.45 88888.00 2010-06-07 13:55:10.402 158 18345.55 88.82 52469.60 88888.00 2010-06-07 13:55:10.902 158 18345.42 88.86 52469.70 88888.00 2010-06-07 13:55:11.402 158 18345.32 88.90 52469.53 88888.00 2010-06-07 13:55:11.902 158 18345.31 88.90 52469.52 88888.00 2010-06-07 13:55:12.402 158 18345.31 88.92 52469.46 88888.00 2010-06-07 13:55:12.902 158 18345.26 88.91 52469.46 88888.00 2010-06-07 13:55:13.402 158 18345.23 88.91 52469.54 88888.00 2010-06-07 13:55:13.902 158 18345.22 88.92 52469.50 88888.00 2010-06-07 13:55:14.402 158 18345.15 88.87 52469.63 88888.00 2010-06-07 13:55:14.902 158 18345.20 88.92 52469.67 88888.00 2010-06-07 13:55:15.402 158 18345.18 88.92 52469.57 88888.00 2010-06-07 13:55:15.902 158 18345.10 88.96 52469.46 88888.00 2010-06-07 13:55:16.402 158 18345.22 88.95 52469.34 88888.00 2010-06-07 13:55:16.902 158 18345.33 88.86 52469.34 88888.00 2010-06-07 13:55:17.402 158 18345.23 88.83 52469.57 88888.00 2010-06-07 13:55:17.902 158 18345.17 88.81 52469.67 88888.00 2010-06-07 13:55:18.402 158 18345.16 88.75 52469.64 88888.00 2010-06-07 13:55:18.902 158 18345.23 88.74 52469.66 88888.00 2010-06-07 13:55:19.402 158 18345.34 88.80 52469.64 88888.00 2010-06-07 13:55:19.902 158 18345.31 88.88 52469.64 88888.00 2010-06-07 13:55:20.402 158 18345.17 88.83 52469.61 88888.00 2010-06-07 13:55:20.902 158 18345.12 88.75 52469.65 88888.00 2010-06-07 13:55:21.402 158 18345.05 88.77 52469.81 88888.00 2010-06-07 13:55:21.902 158 18345.20 88.78 52469.72 88888.00 2010-06-07 13:55:22.402 158 18345.27 88.73 52469.76 88888.00 2010-06-07 13:55:22.902 158 18345.07 88.75 52469.77 88888.00 2010-06-07 13:55:23.402 158 18345.06 88.73 52469.73 88888.00 2010-06-07 13:55:23.902 158 18345.16 88.71 52469.80 88888.00 2010-06-07 13:55:24.402 158 18345.22 88.73 52469.78 88888.00 2010-06-07 13:55:24.902 158 18345.23 88.69 52469.60 88888.00 2010-06-07 13:55:25.402 158 18345.22 88.73 52469.64 88888.00 2010-06-07 13:55:25.902 158 18345.27 88.65 52469.70 88888.00 2010-06-07 13:55:26.402 158 18345.22 88.55 52469.59 88888.00 2010-06-07 13:55:26.902 158 18345.28 88.57 52469.62 88888.00 2010-06-07 13:55:27.402 158 18345.27 88.59 52469.54 88888.00 2010-06-07 13:55:27.902 158 18345.35 88.50 52469.43 88888.00 2010-06-07 13:55:28.402 158 18345.33 88.47 52469.43 88888.00 2010-06-07 13:55:28.902 158 18345.24 88.57 52469.52 88888.00 2010-06-07 13:55:29.402 158 18345.30 88.55 52469.51 88888.00 2010-06-07 13:55:29.902 158 18345.32 88.54 52469.46 88888.00 2010-06-07 13:55:30.402 158 18345.28 88.52 52469.52 88888.00 2010-06-07 13:55:30.902 158 18345.22 88.58 52469.55 88888.00 2010-06-07 13:55:31.402 158 18345.28 88.51 52469.61 88888.00 2010-06-07 13:55:31.902 158 18345.20 88.50 52469.63 88888.00 2010-06-07 13:55:32.402 158 18345.17 88.52 52469.52 88888.00 2010-06-07 13:55:32.902 158 18345.26 88.41 52469.53 88888.00 2010-06-07 13:55:33.402 158 18345.19 88.31 52469.52 88888.00 2010-06-07 13:55:33.902 158 18345.16 88.38 52469.54 88888.00 2010-06-07 13:55:34.402 158 18345.39 88.53 52469.58 88888.00 2010-06-07 13:55:34.902 158 18345.42 88.59 52469.73 88888.00 2010-06-07 13:55:35.402 158 18345.34 88.57 52469.73 88888.00 2010-06-07 13:55:35.902 158 18345.33 88.44 52469.63 88888.00 2010-06-07 13:55:36.402 158 18345.32 88.37 52469.53 88888.00 2010-06-07 13:55:36.902 158 18345.33 88.39 52469.40 88888.00 2010-06-07 13:55:37.402 158 18345.35 88.41 52469.45 88888.00 2010-06-07 13:55:37.902 158 18345.29 88.38 52469.52 88888.00 2010-06-07 13:55:38.402 158 18345.46 88.37 52469.60 88888.00 2010-06-07 13:55:38.902 158 18345.56 88.36 52469.47 88888.00 2010-06-07 13:55:39.402 158 18345.50 88.38 52469.32 88888.00 2010-06-07 13:55:39.902 158 18345.37 88.44 52469.39 88888.00 2010-06-07 13:55:40.402 158 18345.40 88.49 52469.45 88888.00 2010-06-07 13:55:40.902 158 18345.43 88.54 52469.47 88888.00 2010-06-07 13:55:41.402 158 18345.35 88.56 52469.46 88888.00 2010-06-07 13:55:41.902 158 18345.43 88.53 52469.46 88888.00 2010-06-07 13:55:42.402 158 18345.50 88.49 52469.51 88888.00 2010-06-07 13:55:42.902 158 18345.45 88.53 52469.54 88888.00 2010-06-07 13:55:43.402 158 18345.39 88.63 52469.58 88888.00 2010-06-07 13:55:43.902 158 18345.42 88.65 52469.63 88888.00 2010-06-07 13:55:44.402 158 18345.49 88.69 52469.60 88888.00 2010-06-07 13:55:44.902 158 18345.46 88.69 52469.59 88888.00 2010-06-07 13:55:45.402 158 18345.37 88.78 52469.55 88888.00 2010-06-07 13:55:45.902 158 18345.32 88.81 52469.61 88888.00 2010-06-07 13:55:46.402 158 18345.43 88.84 52469.71 88888.00 2010-06-07 13:55:46.902 158 18345.48 88.87 52469.84 88888.00 2010-06-07 13:55:47.402 158 18345.46 88.89 52469.76 88888.00 2010-06-07 13:55:47.902 158 18345.28 88.86 52469.73 88888.00 2010-06-07 13:55:48.402 158 18345.09 88.94 52469.83 88888.00 2010-06-07 13:55:48.902 158 18345.22 88.97 52469.80 88888.00 2010-06-07 13:55:49.402 158 18345.27 89.02 52469.75 88888.00 2010-06-07 13:55:49.902 158 18345.26 89.03 52469.66 88888.00 2010-06-07 13:55:50.402 158 18345.22 89.02 52469.63 88888.00 2010-06-07 13:55:50.902 158 18345.28 88.98 52469.74 88888.00 2010-06-07 13:55:51.402 158 18345.35 89.01 52469.64 88888.00 2010-06-07 13:55:51.902 158 18345.20 89.01 52469.61 88888.00 2010-06-07 13:55:52.402 158 18345.04 89.03 52469.69 88888.00 2010-06-07 13:55:52.902 158 18345.11 89.02 52469.66 88888.00 2010-06-07 13:55:53.402 158 18345.18 89.04 52469.61 88888.00 2010-06-07 13:55:53.902 158 18345.13 88.95 52469.64 88888.00 2010-06-07 13:55:54.402 158 18345.05 88.96 52469.65 88888.00 2010-06-07 13:55:54.902 158 18344.96 88.94 52469.59 88888.00 2010-06-07 13:55:55.402 158 18344.99 88.89 52469.55 88888.00 2010-06-07 13:55:55.902 158 18345.00 88.91 52469.63 88888.00 2010-06-07 13:55:56.402 158 18345.04 88.82 52469.69 88888.00 2010-06-07 13:55:56.902 158 18344.96 88.81 52469.77 88888.00 2010-06-07 13:55:57.402 158 18344.86 88.86 52469.66 88888.00 2010-06-07 13:55:57.902 158 18344.97 88.91 52469.59 88888.00 2010-06-07 13:55:58.402 158 18345.04 88.98 52469.52 88888.00 2010-06-07 13:55:58.902 158 18345.08 88.89 52469.61 88888.00 2010-06-07 13:55:59.402 158 18345.10 88.90 52469.65 88888.00 2010-06-07 13:55:59.902 158 18345.10 88.89 52469.66 88888.00 2010-06-07 13:56:00.402 158 18345.06 88.90 52469.52 88888.00 2010-06-07 13:56:00.902 158 18345.09 88.88 52469.62 88888.00 2010-06-07 13:56:01.402 158 18345.04 88.79 52469.64 88888.00 2010-06-07 13:56:01.902 158 18345.04 88.63 52469.64 88888.00 2010-06-07 13:56:02.402 158 18344.93 88.66 52469.67 88888.00 2010-06-07 13:56:02.902 158 18344.99 88.53 52469.59 88888.00 2010-06-07 13:56:03.402 158 18344.91 88.49 52469.60 88888.00 2010-06-07 13:56:03.902 158 18344.88 88.43 52469.65 88888.00 2010-06-07 13:56:04.402 158 18344.89 88.55 52469.70 88888.00 2010-06-07 13:56:04.902 158 18344.96 88.67 52469.72 88888.00 2010-06-07 13:56:05.402 158 18344.96 88.62 52469.60 88888.00 2010-06-07 13:56:05.902 158 18344.91 88.59 52469.48 88888.00 2010-06-07 13:56:06.402 158 18344.89 88.48 52469.54 88888.00 2010-06-07 13:56:06.902 158 18344.97 88.39 52469.67 88888.00 2010-06-07 13:56:07.402 158 18344.98 88.37 52469.67 88888.00 2010-06-07 13:56:07.902 158 18344.84 88.39 52469.65 88888.00 2010-06-07 13:56:08.402 158 18344.83 88.24 52469.57 88888.00 2010-06-07 13:56:08.902 158 18344.97 88.38 52469.43 88888.00 2010-06-07 13:56:09.402 158 18345.04 88.51 52469.48 88888.00 2010-06-07 13:56:09.902 158 18345.05 88.53 52469.51 88888.00 2010-06-07 13:56:10.402 158 18345.12 88.56 52469.70 88888.00 2010-06-07 13:56:10.902 158 18345.16 88.54 52469.63 88888.00 2010-06-07 13:56:11.402 158 18344.98 88.51 52469.62 88888.00 2010-06-07 13:56:11.902 158 18344.95 88.51 52469.45 88888.00 2010-06-07 13:56:12.402 158 18345.08 88.48 52469.30 88888.00 2010-06-07 13:56:12.902 158 18345.16 88.48 52469.40 88888.00 2010-06-07 13:56:13.402 158 18345.21 88.54 52469.35 88888.00 2010-06-07 13:56:13.902 158 18345.12 88.56 52469.39 88888.00 2010-06-07 13:56:14.402 158 18345.07 88.54 52469.32 88888.00 2010-06-07 13:56:14.902 158 18345.13 88.55 52469.39 88888.00 2010-06-07 13:56:15.402 158 18345.05 88.50 52469.47 88888.00 2010-06-07 13:56:15.902 158 18345.01 88.45 52469.55 88888.00 2010-06-07 13:56:16.402 158 18345.17 88.49 52469.39 88888.00 2010-06-07 13:56:16.902 158 18345.20 88.48 52469.34 88888.00 2010-06-07 13:56:17.402 158 18345.10 88.45 52469.46 88888.00 2010-06-07 13:56:17.902 158 18344.98 88.44 52469.52 88888.00 2010-06-07 13:56:18.402 158 18344.94 88.45 52469.53 88888.00 2010-06-07 13:56:18.902 158 18344.97 88.30 52469.58 88888.00 2010-06-07 13:56:19.402 158 18345.12 88.41 52469.53 88888.00 2010-06-07 13:56:19.902 158 18345.12 88.57 52469.50 88888.00 2010-06-07 13:56:20.402 158 18344.96 88.65 52469.60 88888.00 2010-06-07 13:56:20.902 158 18344.91 88.58 52469.55 88888.00 2010-06-07 13:56:21.402 158 18344.96 88.45 52469.36 88888.00 2010-06-07 13:56:21.902 158 18345.01 88.44 52469.35 88888.00 2010-06-07 13:56:22.402 158 18345.01 88.48 52469.29 88888.00 2010-06-07 13:56:22.902 158 18345.00 88.51 52469.30 88888.00 2010-06-07 13:56:23.402 158 18345.01 88.51 52469.43 88888.00 2010-06-07 13:56:23.902 158 18345.11 88.48 52469.42 88888.00 2010-06-07 13:56:24.402 158 18345.09 88.51 52469.48 88888.00 2010-06-07 13:56:24.902 158 18345.10 88.56 52469.49 88888.00 2010-06-07 13:56:25.402 158 18345.19 88.68 52469.43 88888.00 2010-06-07 13:56:25.902 158 18345.21 88.69 52469.50 88888.00 2010-06-07 13:56:26.402 158 18345.17 88.59 52469.60 88888.00 2010-06-07 13:56:26.902 158 18345.11 88.55 52469.61 88888.00 2010-06-07 13:56:27.402 158 18345.05 88.52 52469.61 88888.00 2010-06-07 13:56:27.902 158 18345.21 88.58 52469.65 88888.00 2010-06-07 13:56:28.402 158 18345.23 88.66 52469.59 88888.00 2010-06-07 13:56:28.902 158 18345.15 88.67 52469.50 88888.00 2010-06-07 13:56:29.402 158 18345.17 88.67 52469.49 88888.00 2010-06-07 13:56:29.902 158 18345.15 88.65 52469.43 88888.00 2010-06-07 13:56:30.402 158 18345.10 88.57 52469.46 88888.00 2010-06-07 13:56:30.902 158 18345.18 88.59 52469.51 88888.00 2010-06-07 13:56:31.402 158 18345.22 88.67 52469.50 88888.00 2010-06-07 13:56:31.902 158 18345.10 88.68 52469.58 88888.00 2010-06-07 13:56:32.402 158 18344.96 88.67 52469.62 88888.00 2010-06-07 13:56:32.902 158 18345.06 88.64 52469.61 88888.00 2010-06-07 13:56:33.402 158 18345.07 88.61 52469.60 88888.00 2010-06-07 13:56:33.902 158 18344.94 88.57 52469.53 88888.00 2010-06-07 13:56:34.402 158 18344.97 88.56 52469.49 88888.00 2010-06-07 13:56:34.902 158 18344.99 88.51 52469.48 88888.00 2010-06-07 13:56:35.399 158 18345.01 88.45 52469.46 88888.00 2010-06-07 13:56:35.909 158 18344.94 88.44 52469.47 88888.00 2010-06-07 13:56:36.409 158 18345.05 88.49 52469.43 88888.00 2010-06-07 13:56:36.909 158 18345.09 88.52 52469.43 88888.00 2010-06-07 13:56:37.409 158 18345.11 88.54 52469.49 88888.00 2010-06-07 13:56:37.909 158 18345.06 88.51 52469.40 88888.00 2010-06-07 13:56:38.409 158 18345.07 88.50 52469.43 88888.00 2010-06-07 13:56:38.909 158 18345.08 88.50 52469.46 88888.00 2010-06-07 13:56:39.409 158 18345.04 88.51 52469.40 88888.00 2010-06-07 13:56:39.909 158 18344.98 88.47 52469.36 88888.00 2010-06-07 13:56:40.409 158 18344.85 88.45 52469.37 88888.00 2010-06-07 13:56:40.909 158 18344.86 88.44 52469.49 88888.00 2010-06-07 13:56:41.409 158 18344.86 88.41 52469.49 88888.00 2010-06-07 13:56:41.909 158 18344.94 88.46 52469.54 88888.00 2010-06-07 13:56:42.409 158 18344.98 88.49 52469.59 88888.00 2010-06-07 13:56:42.909 158 18345.02 88.47 52469.73 88888.00 2010-06-07 13:56:43.409 158 18344.98 88.45 52469.63 88888.00 2010-06-07 13:56:43.909 158 18345.04 88.39 52469.47 88888.00 2010-06-07 13:56:44.409 158 18344.99 88.42 52469.43 88888.00 2010-06-07 13:56:44.909 158 18344.91 88.39 52469.49 88888.00 2010-06-07 13:56:45.409 158 18344.97 88.40 52469.43 88888.00 2010-06-07 13:56:45.909 158 18344.95 88.41 52469.40 88888.00 2010-06-07 13:56:46.409 158 18344.76 88.37 52469.43 88888.00 2010-06-07 13:56:46.909 158 18344.72 88.34 52469.43 88888.00 2010-06-07 13:56:47.409 158 18344.77 88.35 52469.45 88888.00 2010-06-07 13:56:47.909 158 18344.90 88.28 52469.40 88888.00 2010-06-07 13:56:48.409 158 18344.84 88.29 52469.43 88888.00 2010-06-07 13:56:48.909 158 18344.86 88.28 52469.39 88888.00 2010-06-07 13:56:49.409 158 18344.85 88.34 52469.30 88888.00 2010-06-07 13:56:49.909 158 18344.96 88.32 52469.35 88888.00 2010-06-07 13:56:50.409 158 18344.97 88.29 52469.36 88888.00 2010-06-07 13:56:50.909 158 18344.97 88.24 52469.46 88888.00 2010-06-07 13:56:51.409 158 18344.90 88.18 52469.42 88888.00 2010-06-07 13:56:51.909 158 18344.85 88.17 52469.43 88888.00 2010-06-07 13:56:52.409 158 18344.88 88.19 52469.59 88888.00 2010-06-07 13:56:52.909 158 18345.00 88.20 52469.60 88888.00 2010-06-07 13:56:53.409 158 18344.99 88.26 52469.51 88888.00 2010-06-07 13:56:53.909 158 18344.98 88.15 52469.54 88888.00 2010-06-07 13:56:54.409 158 18344.86 88.16 52469.47 88888.00 2010-06-07 13:56:54.909 158 18344.90 88.18 52469.42 88888.00 2010-06-07 13:56:55.409 158 18344.98 88.12 52469.53 88888.00 2010-06-07 13:56:55.909 158 18344.98 88.13 52469.54 88888.00 2010-06-07 13:56:56.409 158 18345.01 88.21 52469.55 88888.00 2010-06-07 13:56:56.909 158 18345.00 88.16 52469.57 88888.00 2010-06-07 13:56:57.409 158 18344.97 88.22 52469.57 88888.00 2010-06-07 13:56:57.909 158 18344.95 88.36 52469.60 88888.00 2010-06-07 13:56:58.409 158 18344.99 88.29 52469.54 88888.00 2010-06-07 13:56:58.909 158 18344.84 88.19 52469.50 88888.00 2010-06-07 13:56:59.409 158 18344.85 88.18 52469.53 88888.00 2010-06-07 13:56:59.909 158 18344.91 88.23 52469.62 88888.00 2010-06-07 13:57:00.409 158 18344.88 88.29 52469.57 88888.00 2010-06-07 13:57:00.909 158 18344.88 88.35 52469.52 88888.00 2010-06-07 13:57:01.409 158 18344.89 88.32 52469.57 88888.00 2010-06-07 13:57:01.909 158 18344.89 88.26 52469.52 88888.00 2010-06-07 13:57:02.409 158 18344.95 88.26 52469.53 88888.00 2010-06-07 13:57:02.909 158 18344.89 88.29 52469.50 88888.00 2010-06-07 13:57:03.409 158 18344.90 88.26 52469.52 88888.00 2010-06-07 13:57:03.909 158 18344.93 88.26 52469.58 88888.00 2010-06-07 13:57:04.409 158 18344.75 88.26 52469.61 88888.00 2010-06-07 13:57:04.909 158 18344.76 88.31 52469.61 88888.00 2010-06-07 13:57:05.409 158 18344.78 88.34 52469.61 88888.00 2010-06-07 13:57:05.909 158 18344.77 88.34 52469.54 88888.00 2010-06-07 13:57:06.409 158 18344.87 88.33 52469.54 88888.00 2010-06-07 13:57:06.909 158 18344.83 88.29 52469.61 88888.00 2010-06-07 13:57:07.409 158 18344.76 88.28 52469.54 88888.00 2010-06-07 13:57:07.909 158 18344.80 88.23 52469.52 88888.00 2010-06-07 13:57:08.409 158 18344.73 88.23 52469.49 88888.00 2010-06-07 13:57:08.909 158 18344.69 88.19 52469.47 88888.00 2010-06-07 13:57:09.409 158 18344.61 88.18 52469.52 88888.00 2010-06-07 13:57:09.909 158 18344.65 88.23 52469.51 88888.00 2010-06-07 13:57:10.409 158 18344.70 88.23 52469.49 88888.00 2010-06-07 13:57:10.909 158 18344.78 88.29 52469.51 88888.00 2010-06-07 13:57:11.409 158 18344.65 88.26 52469.53 88888.00 2010-06-07 13:57:11.909 158 18344.63 88.24 52469.42 88888.00 2010-06-07 13:57:12.409 158 18344.54 88.24 52469.41 88888.00 2010-06-07 13:57:12.909 158 18344.53 88.21 52469.41 88888.00 2010-06-07 13:57:13.409 158 18344.51 88.17 52469.39 88888.00 2010-06-07 13:57:13.909 158 18344.57 88.11 52469.43 88888.00 2010-06-07 13:57:14.409 158 18344.63 88.05 52469.39 88888.00 2010-06-07 13:57:14.909 158 18344.57 88.07 52469.30 88888.00 2010-06-07 13:57:15.409 158 18344.54 88.07 52469.34 88888.00 2010-06-07 13:57:15.909 158 18344.64 88.12 52469.32 88888.00 2010-06-07 13:57:16.409 158 18344.67 88.07 52469.34 88888.00 2010-06-07 13:57:16.909 158 18344.58 88.01 52469.36 88888.00 2010-06-07 13:57:17.409 158 18344.61 87.98 52469.25 88888.00 2010-06-07 13:57:17.909 158 18344.59 87.96 52469.32 88888.00 2010-06-07 13:57:18.409 158 18344.68 87.91 52469.40 88888.00 2010-06-07 13:57:18.909 158 18344.61 87.95 52469.28 88888.00 2010-06-07 13:57:19.409 158 18344.65 87.91 52469.36 88888.00 2010-06-07 13:57:19.909 158 18344.69 87.98 52469.34 88888.00 2010-06-07 13:57:20.409 158 18344.66 88.01 52469.45 88888.00 2010-06-07 13:57:20.909 158 18344.63 87.92 52469.40 88888.00 2010-06-07 13:57:21.409 158 18344.65 87.83 52469.30 88888.00 2010-06-07 13:57:21.909 158 18344.67 87.83 52469.40 88888.00 2010-06-07 13:57:22.409 158 18344.82 87.91 52469.59 88888.00 2010-06-07 13:57:22.909 158 18344.78 87.95 52469.47 88888.00 2010-06-07 13:57:23.409 158 18344.65 87.91 52469.36 88888.00 2010-06-07 13:57:23.909 158 18344.69 88.00 52469.32 88888.00 2010-06-07 13:57:24.409 158 18344.69 88.04 52469.26 88888.00 2010-06-07 13:57:24.909 158 18344.69 88.00 52469.34 88888.00 2010-06-07 13:57:25.409 158 18344.91 87.98 52469.42 88888.00 2010-06-07 13:57:25.909 158 18344.80 88.10 52469.38 88888.00 2010-06-07 13:57:26.409 158 18344.77 88.12 52469.24 88888.00 2010-06-07 13:57:26.909 158 18344.82 88.11 52469.43 88888.00 2010-06-07 13:57:27.409 158 18344.75 88.13 52469.43 88888.00 2010-06-07 13:57:27.909 158 18344.77 88.17 52469.51 88888.00 2010-06-07 13:57:28.409 158 18344.64 88.18 52469.53 88888.00 2010-06-07 13:57:28.909 158 18344.62 88.15 52469.47 88888.00 2010-06-07 13:57:29.409 158 18344.61 88.18 52469.51 88888.00 2010-06-07 13:57:29.909 158 18344.59 88.22 52469.52 88888.00 2010-06-07 13:57:30.409 158 18344.57 88.20 52469.49 88888.00 2010-06-07 13:57:30.909 158 18344.46 88.20 52469.55 88888.00 2010-06-07 13:57:31.409 158 18344.40 88.26 52469.64 88888.00 2010-06-07 13:57:31.909 158 18344.37 88.35 52469.69 88888.00 2010-06-07 13:57:32.409 158 18344.34 88.30 52469.64 88888.00 2010-06-07 13:57:32.909 158 18344.30 88.28 52469.58 88888.00 2010-06-07 13:57:33.409 158 18344.17 88.32 52469.55 88888.00 2010-06-07 13:57:33.909 158 18344.09 88.34 52469.60 88888.00 2010-06-07 13:57:34.409 158 18344.41 88.36 52469.55 88888.00 2010-06-07 13:57:34.909 158 18344.29 88.39 52469.63 88888.00 2010-06-07 13:57:35.409 158 18344.14 88.38 52469.63 88888.00 2010-06-07 13:57:35.909 158 18344.18 88.34 52469.43 88888.00 2010-06-07 13:57:36.409 158 18344.21 88.33 52469.32 88888.00 2010-06-07 13:57:36.909 158 18344.33 88.34 52469.22 88888.00 2010-06-07 13:57:37.409 158 18344.22 88.39 52469.27 88888.00 2010-06-07 13:57:37.909 158 18344.15 88.40 52469.30 88888.00 2010-06-07 13:57:38.409 158 18344.19 88.43 52469.25 88888.00 2010-06-07 13:57:38.909 158 18344.14 88.40 52469.12 88888.00 2010-06-07 13:57:39.409 158 18344.21 88.35 52469.17 88888.00 2010-06-07 13:57:39.909 158 18344.25 88.40 52469.27 88888.00 2010-06-07 13:57:40.409 158 18344.31 88.47 52469.45 88888.00 2010-06-07 13:57:40.909 158 18344.20 88.44 52469.45 88888.00 2010-06-07 13:57:41.409 158 18344.09 88.47 52469.30 88888.00 2010-06-07 13:57:41.909 158 18344.10 88.49 52469.28 88888.00 2010-06-07 13:57:42.409 158 18344.09 88.39 52469.32 88888.00 2010-06-07 13:57:42.909 158 18344.09 88.31 52469.30 88888.00 2010-06-07 13:57:43.409 158 18344.11 88.42 52469.39 88888.00 2010-06-07 13:57:43.909 158 18344.18 88.38 52469.43 88888.00 2010-06-07 13:57:44.409 158 18344.24 88.31 52469.42 88888.00 2010-06-07 13:57:44.909 158 18344.26 88.32 52469.60 88888.00 2010-06-07 13:57:45.409 158 18344.17 88.34 52469.66 88888.00 2010-06-07 13:57:45.909 158 18344.13 88.33 52469.70 88888.00 2010-06-07 13:57:46.409 158 18344.29 88.34 52469.61 88888.00 2010-06-07 13:57:46.909 158 18344.22 88.33 52469.55 88888.00 2010-06-07 13:57:47.409 158 18344.33 88.40 52469.57 88888.00 2010-06-07 13:57:47.909 158 18344.21 88.41 52469.65 88888.00 2010-06-07 13:57:48.409 158 18344.11 88.35 52469.71 88888.00 2010-06-07 13:57:48.909 158 18344.14 88.39 52469.60 88888.00 2010-06-07 13:57:49.409 158 18344.08 88.34 52469.52 88888.00 2010-06-07 13:57:49.909 158 18344.03 88.32 52469.42 88888.00 2010-06-07 13:57:50.409 158 18344.03 88.24 52469.37 88888.00 2010-06-07 13:57:50.909 158 18344.02 88.24 52469.42 88888.00 2010-06-07 13:57:51.409 158 18344.06 88.20 52469.40 88888.00 2010-06-07 13:57:51.909 158 18344.06 88.23 52469.48 88888.00 2010-06-07 13:57:52.409 158 18344.09 88.18 52469.51 88888.00 2010-06-07 13:57:52.909 158 18344.02 88.10 52469.54 88888.00 2010-06-07 13:57:53.409 158 18344.06 88.16 52469.47 88888.00 2010-06-07 13:57:53.909 158 18344.15 88.16 52469.52 88888.00 2010-06-07 13:57:54.409 158 18343.99 88.10 52469.52 88888.00 2010-06-07 13:57:54.909 158 18344.10 88.10 52469.53 88888.00 2010-06-07 13:57:55.409 158 18344.15 88.02 52469.47 88888.00 2010-06-07 13:57:55.909 158 18344.08 88.05 52469.53 88888.00 2010-06-07 13:57:56.409 158 18343.99 88.07 52469.50 88888.00 2010-06-07 13:57:56.909 158 18343.91 88.08 52469.39 88888.00 2010-06-07 13:57:57.409 158 18343.99 88.05 52469.46 88888.00 2010-06-07 13:57:57.909 158 18344.06 87.94 52469.48 88888.00 2010-06-07 13:57:58.409 158 18344.01 87.90 52469.51 88888.00 2010-06-07 13:57:58.909 158 18343.98 87.91 52469.55 88888.00 2010-06-07 13:57:59.409 158 18343.97 88.00 52469.48 88888.00 2010-06-07 13:57:59.909 158 18343.96 88.00 52469.43 88888.00 2010-06-07 13:58:00.409 158 18344.01 87.95 52469.49 88888.00 2010-06-07 13:58:00.909 158 18343.92 88.02 52469.51 88888.00 2010-06-07 13:58:01.409 158 18343.89 88.02 52469.60 88888.00 2010-06-07 13:58:01.909 158 18343.89 87.94 52469.64 88888.00 2010-06-07 13:58:02.409 158 18343.86 87.92 52469.74 88888.00 2010-06-07 13:58:02.909 158 18343.90 87.94 52469.84 88888.00 2010-06-07 13:58:03.409 158 18343.85 87.85 52469.96 88888.00 2010-06-07 13:58:03.909 158 18343.78 87.89 52469.94 88888.00 2010-06-07 13:58:04.409 158 18343.86 87.94 52470.01 88888.00 2010-06-07 13:58:04.909 158 18343.88 87.95 52469.92 88888.00 2010-06-07 13:58:05.409 158 18343.88 87.94 52469.83 88888.00 2010-06-07 13:58:05.909 158 18343.90 87.88 52469.85 88888.00 2010-06-07 13:58:06.409 158 18343.90 87.84 52469.83 88888.00 2010-06-07 13:58:06.909 158 18343.99 87.87 52469.84 88888.00 2010-06-07 13:58:07.409 158 18344.00 87.84 52469.81 88888.00 2010-06-07 13:58:07.909 158 18343.88 87.82 52469.78 88888.00 2010-06-07 13:58:08.409 158 18343.85 87.89 52469.81 88888.00 2010-06-07 13:58:08.909 158 18343.99 87.91 52469.83 88888.00 2010-06-07 13:58:09.409 158 18344.04 87.91 52469.78 88888.00 2010-06-07 13:58:09.909 158 18343.91 87.85 52469.65 88888.00 2010-06-07 13:58:10.409 158 18343.87 87.82 52469.52 88888.00 2010-06-07 13:58:10.909 158 18343.91 87.86 52469.62 88888.00 2010-06-07 13:58:11.409 158 18343.93 87.79 52469.70 88888.00 2010-06-07 13:58:11.909 158 18343.92 87.76 52469.67 88888.00 2010-06-07 13:58:12.409 158 18344.04 87.72 52469.65 88888.00 2010-06-07 13:58:12.909 158 18343.91 87.65 52469.54 88888.00 2010-06-07 13:58:13.409 158 18343.89 87.73 52469.52 88888.00 2010-06-07 13:58:13.909 158 18343.79 87.76 52469.40 88888.00 2010-06-07 13:58:14.409 158 18343.87 87.69 52469.42 88888.00 2010-06-07 13:58:14.909 158 18344.00 87.71 52469.37 88888.00 2010-06-07 13:58:15.409 158 18343.91 87.69 52469.38 88888.00 2010-06-07 13:58:15.909 158 18343.91 87.68 52469.36 88888.00 2010-06-07 13:58:16.409 158 18343.98 87.69 52469.54 88888.00 2010-06-07 13:58:16.909 158 18343.99 87.67 52469.66 88888.00 2010-06-07 13:58:17.409 158 18344.03 87.61 52469.59 88888.00 2010-06-07 13:58:17.909 158 18344.06 87.56 52469.59 88888.00 2010-06-07 13:58:18.409 158 18344.07 87.62 52469.71 88888.00 2010-06-07 13:58:18.909 158 18344.03 87.66 52469.65 88888.00 2010-06-07 13:58:19.409 158 18343.99 87.59 52469.63 88888.00 2010-06-07 13:58:19.909 158 18343.99 87.54 52469.62 88888.00 2010-06-07 13:58:20.409 158 18343.97 87.44 52469.59 88888.00 2010-06-07 13:58:20.909 158 18344.01 87.44 52469.45 88888.00 2010-06-07 13:58:21.409 158 18344.06 87.50 52469.42 88888.00 2010-06-07 13:58:21.909 158 18344.04 87.49 52469.39 88888.00 2010-06-07 13:58:22.409 158 18344.17 87.51 52469.50 88888.00 2010-06-07 13:58:22.909 158 18343.97 87.50 52469.52 88888.00 2010-06-07 13:58:23.409 158 18344.07 87.52 52469.61 88888.00 2010-06-07 13:58:23.909 158 18344.07 87.57 52469.70 88888.00 2010-06-07 13:58:24.409 158 18344.02 87.45 52469.70 88888.00 2010-06-07 13:58:24.909 158 18344.06 87.22 52469.60 88888.00 2010-06-07 13:58:25.409 158 18344.02 87.11 52469.52 88888.00 2010-06-07 13:58:25.909 158 18344.03 87.19 52469.55 88888.00 2010-06-07 13:58:26.409 158 18343.96 87.37 52469.52 88888.00 2010-06-07 13:58:26.909 158 18344.01 87.43 52469.60 88888.00 2010-06-07 13:58:27.409 158 18344.03 87.35 52469.72 88888.00 2010-06-07 13:58:27.909 158 18344.10 87.29 52469.57 88888.00 2010-06-07 13:58:28.409 158 18344.10 87.33 52469.64 88888.00 2010-06-07 13:58:28.909 158 18344.07 87.37 52469.69 88888.00 2010-06-07 13:58:29.409 158 18344.00 87.40 52469.58 88888.00 2010-06-07 13:58:29.909 158 18343.99 87.36 52469.57 88888.00 2010-06-07 13:58:30.409 158 18343.99 87.43 52469.60 88888.00 2010-06-07 13:58:30.909 158 18344.02 87.45 52469.49 88888.00 2010-06-07 13:58:31.409 158 18344.07 87.45 52469.60 88888.00 2010-06-07 13:58:31.909 158 18344.14 87.43 52469.59 88888.00 2010-06-07 13:58:32.409 158 18344.08 87.50 52469.28 88888.00 2010-06-07 13:58:32.909 158 18344.06 87.62 52469.17 88888.00 2010-06-07 13:58:33.409 158 18344.03 87.58 52469.28 88888.00 2010-06-07 13:58:33.909 158 18344.09 87.54 52469.18 88888.00 2010-06-07 13:58:34.409 158 18344.10 87.56 52469.18 88888.00 2010-06-07 13:58:34.909 158 18344.06 87.59 52469.22 88888.00 2010-06-07 13:58:35.409 158 18343.98 87.61 52469.17 88888.00 2010-06-07 13:58:35.909 158 18343.93 87.52 52469.13 88888.00 2010-06-07 13:58:36.409 158 18344.07 87.45 52469.13 88888.00 2010-06-07 13:58:36.909 158 18343.98 87.48 52469.17 88888.00 2010-06-07 13:58:37.409 158 18343.99 87.58 52469.24 88888.00 2010-06-07 13:58:37.909 158 18343.90 87.59 52469.30 88888.00 2010-06-07 13:58:38.409 158 18343.93 87.58 52469.26 88888.00 2010-06-07 13:58:38.909 158 18344.06 87.62 52469.35 88888.00 2010-06-07 13:58:39.409 158 18344.11 87.61 52469.42 88888.00 2010-06-07 13:58:39.909 158 18344.09 87.62 52469.40 88888.00 2010-06-07 13:58:40.409 158 18344.02 87.61 52469.24 88888.00 2010-06-07 13:58:40.909 158 18344.10 87.61 52469.24 88888.00 2010-06-07 13:58:41.409 158 18344.07 87.72 52469.24 88888.00 2010-06-07 13:58:41.909 158 18344.00 87.73 52469.23 88888.00 2010-06-07 13:58:42.409 158 18343.94 87.73 52469.28 88888.00 2010-06-07 13:58:42.909 158 18343.92 87.73 52469.32 88888.00 2010-06-07 13:58:43.409 158 18344.03 87.71 52469.25 88888.00 2010-06-07 13:58:43.909 158 18343.99 87.72 52469.32 88888.00 2010-06-07 13:58:44.409 158 18343.91 87.63 52469.43 88888.00 2010-06-07 13:58:44.909 158 18343.87 87.56 52469.48 88888.00 2010-06-07 13:58:45.409 158 18343.90 87.61 52469.51 88888.00 2010-06-07 13:58:45.909 158 18343.90 87.69 52469.50 88888.00 2010-06-07 13:58:46.409 158 18343.92 87.73 52469.41 88888.00 2010-06-07 13:58:46.909 158 18344.00 87.72 52469.51 88888.00 2010-06-07 13:58:47.409 158 18343.96 87.73 52469.52 88888.00 2010-06-07 13:58:47.909 158 18343.81 87.65 52469.51 88888.00 2010-06-07 13:58:48.409 158 18343.72 87.67 52469.49 88888.00 2010-06-07 13:58:48.909 158 18343.70 87.74 52469.46 88888.00 2010-06-07 13:58:49.409 158 18343.72 87.83 52469.39 88888.00 2010-06-07 13:58:49.909 158 18343.80 87.79 52469.32 88888.00 2010-06-07 13:58:50.409 158 18343.85 87.81 52469.19 88888.00 2010-06-07 13:58:50.909 158 18343.77 87.84 52469.29 88888.00 2010-06-07 13:58:51.409 158 18343.83 87.84 52469.32 88888.00 2010-06-07 13:58:51.909 158 18343.88 87.84 52469.35 88888.00 2010-06-07 13:58:52.409 158 18343.85 87.83 52469.35 88888.00 2010-06-07 13:58:52.909 158 18343.86 87.82 52469.51 88888.00 2010-06-07 13:58:53.409 158 18343.86 87.89 52469.54 88888.00 2010-06-07 13:58:53.909 158 18343.90 87.92 52469.52 88888.00 2010-06-07 13:58:54.409 158 18343.74 87.80 52469.46 88888.00 2010-06-07 13:58:54.909 158 18343.75 87.72 52469.38 88888.00 2010-06-07 13:58:55.409 158 18343.79 87.76 52469.25 88888.00 2010-06-07 13:58:55.909 158 18343.79 87.78 52469.20 88888.00 2010-06-07 13:58:56.409 158 18343.76 87.80 52469.19 88888.00 2010-06-07 13:58:56.909 158 18343.82 87.85 52469.14 88888.00 2010-06-07 13:58:57.409 158 18343.90 87.94 52469.16 88888.00 2010-06-07 13:58:57.909 158 18343.80 87.92 52469.24 88888.00 2010-06-07 13:58:58.409 158 18343.81 87.83 52469.29 88888.00 2010-06-07 13:58:58.909 158 18343.83 87.87 52469.24 88888.00 2010-06-07 13:58:59.409 158 18343.79 87.87 52469.12 88888.00 2010-06-07 13:58:59.909 158 18343.72 87.96 52469.13 88888.00 2010-06-07 13:59:00.409 158 18343.82 87.92 52469.30 88888.00 2010-06-07 13:59:00.909 158 18343.78 87.94 52469.32 88888.00 2010-06-07 13:59:01.409 158 18343.81 87.98 52469.26 88888.00 2010-06-07 13:59:01.909 158 18343.79 88.01 52469.17 88888.00 2010-06-07 13:59:02.409 158 18343.81 87.99 52469.14 88888.00 2010-06-07 13:59:02.909 158 18343.85 87.89 52469.22 88888.00 2010-06-07 13:59:03.409 158 18343.81 87.90 52469.22 88888.00 2010-06-07 13:59:03.909 158 18343.72 87.90 52469.28 88888.00 2010-06-07 13:59:04.409 158 18343.86 87.91 52469.15 88888.00 2010-06-07 13:59:04.909 158 18343.88 87.85 52469.00 88888.00 2010-06-07 13:59:05.409 158 18343.81 87.84 52468.96 88888.00 2010-06-07 13:59:05.909 158 18343.88 87.72 52469.13 88888.00 2010-06-07 13:59:06.409 158 18343.79 87.69 52469.15 88888.00 2010-06-07 13:59:06.909 158 18343.59 87.76 52469.17 88888.00 2010-06-07 13:59:07.409 158 18343.72 87.74 52469.36 88888.00 2010-06-07 13:59:07.909 158 18343.72 87.63 52469.45 88888.00 2010-06-07 13:59:08.409 158 18343.80 87.76 52469.43 88888.00 2010-06-07 13:59:08.909 158 18343.90 87.76 52469.52 88888.00 2010-06-07 13:59:09.409 158 18343.88 87.68 52469.62 88888.00 2010-06-07 13:59:09.909 158 18343.87 87.66 52469.65 88888.00 2010-06-07 13:59:10.409 158 18343.87 87.68 52469.64 88888.00 2010-06-07 13:59:10.909 158 18343.83 87.76 52469.62 88888.00 2010-06-07 13:59:11.409 158 18343.80 87.83 52469.59 88888.00 2010-06-07 13:59:11.909 158 18343.67 87.67 52469.62 88888.00 2010-06-07 13:59:12.409 158 18343.75 87.57 52469.64 88888.00 2010-06-07 13:59:12.909 158 18343.78 87.64 52469.63 88888.00 2010-06-07 13:59:13.409 158 18343.78 87.70 52469.64 88888.00 2010-06-07 13:59:13.909 158 18343.74 87.64 52469.57 88888.00 2010-06-07 13:59:14.409 158 18343.80 87.57 52469.49 88888.00 2010-06-07 13:59:14.909 158 18343.68 87.53 52469.61 88888.00 2010-06-07 13:59:15.409 158 18343.69 87.58 52469.57 88888.00 2010-06-07 13:59:15.909 158 18343.79 87.64 52469.62 88888.00 2010-06-07 13:59:16.409 158 18343.75 87.57 52469.60 88888.00 2010-06-07 13:59:16.909 158 18343.70 87.65 52469.35 88888.00 2010-06-07 13:59:17.409 158 18343.75 87.63 52469.23 88888.00 2010-06-07 13:59:17.909 158 18343.70 87.65 52469.16 88888.00 2010-06-07 13:59:18.409 158 18343.69 87.69 52469.32 88888.00 2010-06-07 13:59:18.909 158 18343.71 87.67 52469.37 88888.00 2010-06-07 13:59:19.409 158 18343.77 87.68 52469.57 88888.00 2010-06-07 13:59:19.909 158 18343.70 87.57 52469.61 88888.00 2010-06-07 13:59:20.409 158 18343.61 87.61 52469.57 88888.00 2010-06-07 13:59:20.909 158 18343.69 87.56 52469.49 88888.00 2010-06-07 13:59:21.409 158 18343.78 87.61 52469.43 88888.00 2010-06-07 13:59:21.909 158 18343.87 87.63 52469.38 88888.00 2010-06-07 13:59:22.409 158 18343.92 87.47 52469.49 88888.00 2010-06-07 13:59:22.909 158 18343.87 87.48 52469.47 88888.00 2010-06-07 13:59:23.409 158 18343.74 87.61 52469.39 88888.00 2010-06-07 13:59:23.909 158 18343.75 87.59 52469.32 88888.00 2010-06-07 13:59:24.409 158 18343.98 87.54 52469.35 88888.00 2010-06-07 13:59:24.909 158 18343.89 87.65 52469.32 88888.00 2010-06-07 13:59:25.409 158 18343.82 87.66 52469.34 88888.00 2010-06-07 13:59:25.909 158 18343.81 87.55 52469.38 88888.00 2010-06-07 13:59:26.409 158 18343.79 87.58 52469.40 88888.00 2010-06-07 13:59:26.909 158 18343.78 87.68 52469.34 88888.00 2010-06-07 13:59:27.409 158 18343.77 87.74 52469.25 88888.00 2010-06-07 13:59:27.909 158 18343.76 87.77 52469.23 88888.00 2010-06-07 13:59:28.409 158 18343.74 87.72 52469.32 88888.00 2010-06-07 13:59:28.909 158 18343.74 87.75 52469.40 88888.00 2010-06-07 13:59:29.409 158 18343.64 87.66 52469.45 88888.00 2010-06-07 13:59:29.909 158 18343.54 87.63 52469.61 88888.00 2010-06-07 13:59:30.409 158 18343.63 87.72 52469.72 88888.00 2010-06-07 13:59:30.909 158 18343.71 87.78 52469.82 88888.00 2010-06-07 13:59:31.409 158 18343.78 87.77 52469.72 88888.00 2010-06-07 13:59:31.909 158 18343.81 87.81 52469.42 88888.00 2010-06-07 13:59:32.409 158 18343.70 87.81 52469.41 88888.00 2010-06-07 13:59:32.909 158 18343.75 87.86 52469.49 88888.00 2010-06-07 13:59:33.409 158 18343.86 87.92 52469.39 88888.00 2010-06-07 13:59:33.909 158 18343.77 87.92 52469.31 88888.00 2010-06-07 13:59:34.409 158 18343.58 87.92 52469.25 88888.00 2010-06-07 13:59:34.909 158 18343.66 87.91 52469.26 88888.00 2010-06-07 13:59:35.409 158 18343.58 87.92 52469.28 88888.00 2010-06-07 13:59:35.909 158 18343.60 87.97 52469.36 88888.00 2010-06-07 13:59:36.409 158 18343.63 88.01 52469.34 88888.00 2010-06-07 13:59:36.909 158 18343.58 88.04 52469.27 88888.00 2010-06-07 13:59:37.409 158 18343.59 88.05 52469.25 88888.00 2010-06-07 13:59:37.909 158 18343.52 88.12 52469.16 88888.00 2010-06-07 13:59:38.409 158 18343.56 88.08 52469.18 88888.00 2010-06-07 13:59:38.909 158 18343.57 88.02 52469.24 88888.00 2010-06-07 13:59:39.409 158 18343.58 88.00 52469.23 88888.00 2010-06-07 13:59:39.909 158 18343.54 88.02 52469.23 88888.00 2010-06-07 13:59:40.409 158 18343.39 87.98 52469.28 88888.00 2010-06-07 13:59:40.909 158 18343.34 87.99 52469.29 88888.00 2010-06-07 13:59:41.409 158 18343.28 88.01 52469.19 88888.00 2010-06-07 13:59:41.909 158 18343.54 87.97 52469.12 88888.00 2010-06-07 13:59:42.409 158 18343.52 87.89 52469.18 88888.00 2010-06-07 13:59:42.909 158 18343.50 87.87 52469.20 88888.00 2010-06-07 13:59:43.409 158 18343.56 87.86 52469.11 88888.00 2010-06-07 13:59:43.909 158 18343.56 87.83 52469.01 88888.00 2010-06-07 13:59:44.409 158 18343.53 87.83 52469.07 88888.00 2010-06-07 13:59:44.909 158 18343.50 87.83 52469.04 88888.00 2010-06-07 13:59:45.409 158 18343.42 87.89 52469.06 88888.00 2010-06-07 13:59:45.909 158 18343.41 87.89 52469.02 88888.00 2010-06-07 13:59:46.409 158 18343.37 87.92 52469.03 88888.00 2010-06-07 13:59:46.909 158 18343.20 87.87 52469.01 88888.00 2010-06-07 13:59:47.409 158 18343.16 87.84 52468.94 88888.00 2010-06-07 13:59:47.909 158 18343.28 87.80 52469.01 88888.00 2010-06-07 13:59:48.409 158 18343.21 87.88 52469.00 88888.00 2010-06-07 13:59:48.909 158 18343.21 87.92 52469.09 88888.00 2010-06-07 13:59:49.409 158 18343.25 87.83 52469.08 88888.00 2010-06-07 13:59:49.909 158 18343.20 87.81 52468.94 88888.00 2010-06-07 13:59:50.409 158 18343.24 87.71 52469.09 88888.00 2010-06-07 13:59:50.909 158 18343.26 87.57 52469.27 88888.00 2010-06-07 13:59:51.409 158 18343.30 87.63 52469.16 88888.00 2010-06-07 13:59:51.909 158 18343.34 87.69 52469.00 88888.00 2010-06-07 13:59:52.409 158 18343.36 87.68 52468.99 88888.00 2010-06-07 13:59:52.909 158 18343.25 87.68 52468.92 88888.00 2010-06-07 13:59:53.409 158 18343.25 87.64 52469.00 88888.00 2010-06-07 13:59:53.909 158 18343.23 87.61 52468.80 88888.00 2010-06-07 13:59:54.409 158 18343.23 87.66 52468.77 88888.00 2010-06-07 13:59:54.909 158 18343.15 87.76 52468.78 88888.00 2010-06-07 13:59:55.409 158 18343.27 87.75 52468.72 88888.00 2010-06-07 13:59:55.909 158 18343.23 87.65 52468.71 88888.00 2010-06-07 13:59:56.409 158 18343.15 87.67 52468.71 88888.00 2010-06-07 13:59:56.909 158 18343.09 87.71 52468.69 88888.00 2010-06-07 13:59:57.409 158 18343.17 87.67 52468.70 88888.00 2010-06-07 13:59:57.909 158 18343.26 87.62 52468.73 88888.00 2010-06-07 13:59:58.409 158 18343.37 87.62 52468.79 88888.00 2010-06-07 13:59:58.909 158 18343.31 87.62 52468.68 88888.00 2010-06-07 13:59:59.409 158 18343.36 87.58 52468.69 88888.00 2010-06-07 13:59:59.909 158 18343.13 87.55 52468.68 88888.00 2010-06-07 14:00:00.409 158 18343.11 87.54 52468.64 88888.00 2010-06-07 14:00:00.909 158 18343.05 87.44 52468.60 88888.00 2010-06-07 14:00:01.409 158 18343.11 87.40 52468.70 88888.00 2010-06-07 14:00:01.909 158 18343.30 87.46 52468.76 88888.00 2010-06-07 14:00:02.409 158 18343.23 87.43 52468.81 88888.00 2010-06-07 14:00:02.909 158 18343.21 87.41 52468.78 88888.00 2010-06-07 14:00:03.409 158 18343.14 87.41 52468.78 88888.00 2010-06-07 14:00:03.909 158 18343.16 87.35 52468.84 88888.00 2010-06-07 14:00:04.409 158 18343.16 87.15 52468.89 88888.00 2010-06-07 14:00:04.909 158 18343.15 87.30 52468.99 88888.00 2010-06-07 14:00:05.409 158 18343.05 87.34 52468.91 88888.00 2010-06-07 14:00:05.909 158 18343.15 87.25 52468.74 88888.00 2010-06-07 14:00:06.409 158 18343.17 87.30 52468.67 88888.00 2010-06-07 14:00:06.909 158 18343.06 87.39 52468.69 88888.00 2010-06-07 14:00:07.409 158 18343.14 87.30 52468.73 88888.00 2010-06-07 14:00:07.909 158 18343.20 87.26 52468.68 88888.00 2010-06-07 14:00:08.409 158 18343.18 87.30 52468.66 88888.00 2010-06-07 14:00:08.909 158 18343.25 87.39 52468.62 88888.00 2010-06-07 14:00:09.409 158 18343.34 87.44 52468.64 88888.00 2010-06-07 14:00:09.909 158 18343.42 87.47 52468.80 88888.00 2010-06-07 14:00:10.409 158 18343.42 87.34 52468.87 88888.00 2010-06-07 14:00:10.909 158 18343.37 87.39 52468.82 88888.00 2010-06-07 14:00:11.409 158 18343.33 87.45 52468.83 88888.00 2010-06-07 14:00:11.909 158 18343.33 87.42 52468.72 88888.00 2010-06-07 14:00:12.409 158 18343.28 87.46 52468.66 88888.00 2010-06-07 14:00:12.909 158 18343.23 87.47 52468.78 88888.00 2010-06-07 14:00:13.409 158 18343.27 87.45 52468.78 88888.00 2010-06-07 14:00:13.909 158 18343.30 87.47 52468.82 88888.00 2010-06-07 14:00:14.409 158 18343.33 87.51 52468.82 88888.00 2010-06-07 14:00:14.909 158 18343.31 87.53 52468.69 88888.00 2010-06-07 14:00:15.409 158 18343.44 87.56 52468.76 88888.00 2010-06-07 14:00:15.909 158 18343.41 87.52 52468.92 88888.00 2010-06-07 14:00:16.409 158 18343.30 87.45 52469.00 88888.00 2010-06-07 14:00:16.909 158 18343.21 87.49 52469.01 88888.00 2010-06-07 14:00:17.409 158 18343.28 87.47 52468.95 88888.00 2010-06-07 14:00:17.909 158 18343.38 87.49 52468.77 88888.00 2010-06-07 14:00:18.409 158 18343.32 87.52 52468.77 88888.00 2010-06-07 14:00:18.909 158 18343.26 87.51 52468.73 88888.00 2010-06-07 14:00:19.409 158 18343.27 87.49 52468.65 88888.00 2010-06-07 14:00:19.909 158 18343.23 87.53 52468.76 88888.00 2010-06-07 14:00:20.409 158 18343.30 87.51 52468.78 88888.00 2010-06-07 14:00:20.909 158 18343.31 87.48 52468.76 88888.00 2010-06-07 14:00:21.409 158 18343.24 87.62 52468.82 88888.00 2010-06-07 14:00:21.909 158 18343.20 87.65 52468.76 88888.00 2010-06-07 14:00:22.409 158 18343.21 87.67 52468.72 88888.00 2010-06-07 14:00:22.909 158 18343.15 87.63 52468.73 88888.00 2010-06-07 14:00:23.409 158 18343.18 87.48 52468.83 88888.00 2010-06-07 14:00:23.909 158 18343.11 87.53 52468.94 88888.00 2010-06-07 14:00:24.409 158 18343.13 87.66 52468.96 88888.00 2010-06-07 14:00:24.909 158 18343.16 87.69 52468.79 88888.00 2010-06-07 14:00:25.409 158 18343.10 87.67 52468.81 88888.00 2010-06-07 14:00:25.909 158 18342.94 87.71 52469.01 88888.00 2010-06-07 14:00:26.409 158 18343.01 87.76 52469.18 88888.00 2010-06-07 14:00:26.909 158 18343.01 87.69 52469.31 88888.00 2010-06-07 14:00:27.409 158 18343.00 87.67 52469.27 88888.00 2010-06-07 14:00:27.909 158 18343.04 87.75 52469.12 88888.00 2010-06-07 14:00:28.409 158 18343.01 87.69 52469.25 88888.00 2010-06-07 14:00:28.909 158 18343.06 87.64 52469.30 88888.00 2010-06-07 14:00:29.409 158 18342.85 87.61 52469.38 88888.00 2010-06-07 14:00:29.909 158 18342.83 87.59 52469.35 88888.00 2010-06-07 14:00:30.409 158 18343.00 87.66 52469.37 88888.00 2010-06-07 14:00:30.909 158 18342.90 87.67 52469.41 88888.00 2010-06-07 14:00:31.409 158 18342.81 87.72 52469.38 88888.00 2010-06-07 14:00:31.909 158 18342.88 87.75 52469.29 88888.00 2010-06-07 14:00:32.409 158 18342.81 87.78 52469.14 88888.00 2010-06-07 14:00:32.909 158 18342.71 87.70 52469.08 88888.00 2010-06-07 14:00:33.409 158 18342.76 87.66 52469.06 88888.00 2010-06-07 14:00:33.909 158 18342.72 87.67 52469.05 88888.00 2010-06-07 14:00:34.409 158 18342.67 87.65 52469.05 88888.00 2010-06-07 14:00:34.909 158 18342.68 87.66 52468.93 88888.00 2010-06-07 14:00:35.409 158 18342.73 87.63 52468.90 88888.00 2010-06-07 14:00:35.909 158 18342.73 87.67 52468.95 88888.00 2010-06-07 14:00:36.409 158 18342.76 87.63 52468.83 88888.00 2010-06-07 14:00:36.909 158 18342.76 87.57 52468.67 88888.00 2010-06-07 14:00:37.409 158 18342.79 87.55 52468.73 88888.00 2010-06-07 14:00:37.909 158 18342.78 87.61 52468.85 88888.00 2010-06-07 14:00:38.409 158 18342.80 87.61 52468.94 88888.00 2010-06-07 14:00:38.909 158 18342.71 87.52 52469.00 88888.00 2010-06-07 14:00:39.409 158 18342.68 87.53 52469.01 88888.00 2010-06-07 14:00:39.909 158 18342.63 87.54 52468.87 88888.00 2010-06-07 14:00:40.409 158 18342.66 87.53 52468.64 88888.00 2010-06-07 14:00:40.909 158 18342.68 87.48 52468.65 88888.00 2010-06-07 14:00:41.409 158 18342.72 87.45 52468.68 88888.00 2010-06-07 14:00:41.909 158 18342.72 87.50 52468.72 88888.00 2010-06-07 14:00:42.409 158 18342.78 87.45 52468.68 88888.00 2010-06-07 14:00:42.909 158 18342.78 87.47 52468.77 88888.00 2010-06-07 14:00:43.409 158 18342.76 87.47 52468.73 88888.00 2010-06-07 14:00:43.909 158 18342.70 87.36 52468.73 88888.00 2010-06-07 14:00:44.409 158 18342.69 87.24 52468.77 88888.00 2010-06-07 14:00:44.909 158 18342.87 87.20 52468.72 88888.00 2010-06-07 14:00:45.409 158 18342.89 87.34 52468.65 88888.00 2010-06-07 14:00:45.909 158 18342.89 87.35 52468.69 88888.00 2010-06-07 14:00:46.409 158 18342.99 87.30 52468.83 88888.00 2010-06-07 14:00:46.909 158 18342.98 87.37 52469.03 88888.00 2010-06-07 14:00:47.409 158 18342.92 87.41 52469.15 88888.00 2010-06-07 14:00:47.909 158 18342.90 87.50 52469.17 88888.00 2010-06-07 14:00:48.409 158 18342.87 87.50 52469.12 88888.00 2010-06-07 14:00:48.909 158 18342.76 87.45 52469.12 88888.00 2010-06-07 14:00:49.409 158 18342.80 87.37 52469.07 88888.00 2010-06-07 14:00:49.909 158 18342.92 87.35 52468.96 88888.00 2010-06-07 14:00:50.409 158 18343.01 87.33 52468.90 88888.00 2010-06-07 14:00:50.909 158 18343.10 87.39 52469.00 88888.00 2010-06-07 14:00:51.409 158 18343.04 87.39 52468.99 88888.00 2010-06-07 14:00:51.909 158 18343.03 87.40 52469.01 88888.00 2010-06-07 14:00:52.409 158 18343.06 87.37 52468.94 88888.00 2010-06-07 14:00:52.909 158 18343.35 87.31 52469.06 88888.00 2010-06-07 14:00:53.409 158 18343.53 87.35 52468.99 88888.00 2010-06-07 14:00:53.909 158 18343.34 87.35 52468.90 88888.00 2010-06-07 14:00:54.409 158 18343.18 87.34 52468.90 88888.00 2010-06-07 14:00:54.909 158 18343.18 87.36 52468.96 88888.00 2010-06-07 14:00:55.409 158 18343.24 87.33 52469.02 88888.00 2010-06-07 14:00:55.909 158 18343.26 87.38 52468.95 88888.00 2010-06-07 14:00:56.409 158 18343.23 87.43 52469.05 88888.00 2010-06-07 14:00:56.909 158 18343.27 87.49 52469.00 88888.00 2010-06-07 14:00:57.409 158 18343.37 87.47 52469.00 88888.00 2010-06-07 14:00:57.909 158 18343.37 87.45 52469.02 88888.00 2010-06-07 14:00:58.409 158 18343.41 87.55 52469.00 88888.00 2010-06-07 14:00:58.909 158 18343.53 87.65 52468.87 88888.00 2010-06-07 14:00:59.409 158 18343.54 87.61 52468.87 88888.00 2010-06-07 14:00:59.909 158 18343.54 87.61 52468.96 88888.00 2010-06-07 14:01:00.409 158 18343.45 87.61 52468.74 88888.00 2010-06-07 14:01:00.909 158 18343.35 87.69 52468.64 88888.00 2010-06-07 14:01:01.409 158 18343.42 87.72 52468.59 88888.00 2010-06-07 14:01:01.909 158 18343.53 87.63 52468.51 88888.00 2010-06-07 14:01:02.409 158 18343.61 87.59 52468.45 88888.00 2010-06-07 14:01:02.909 158 18343.56 87.61 52468.46 88888.00 2010-06-07 14:01:03.409 158 18343.39 87.62 52468.55 88888.00 2010-06-07 14:01:03.909 158 18343.34 87.68 52468.57 88888.00 2010-06-07 14:01:04.409 158 18343.43 87.73 52468.54 88888.00 2010-06-07 14:01:04.909 158 18343.50 87.69 52468.65 88888.00 2010-06-07 14:01:05.409 158 18343.49 87.72 52468.65 88888.00 2010-06-07 14:01:05.909 158 18343.56 87.73 52468.82 88888.00 2010-06-07 14:01:06.409 158 18343.53 87.73 52468.89 88888.00 2010-06-07 14:01:06.909 158 18343.45 87.86 52468.80 88888.00 2010-06-07 14:01:07.409 158 18343.46 87.80 52468.80 88888.00 2010-06-07 14:01:07.909 158 18343.39 87.85 52468.65 88888.00 2010-06-07 14:01:08.409 158 18343.42 87.90 52468.57 88888.00 2010-06-07 14:01:08.909 158 18343.55 87.88 52468.58 88888.00 2010-06-07 14:01:09.409 158 18343.55 87.84 52468.67 88888.00 2010-06-07 14:01:09.909 158 18343.31 87.85 52468.60 88888.00 2010-06-07 14:01:10.409 158 18343.34 87.64 52468.78 88888.00 2010-06-07 14:01:10.909 158 18343.36 87.72 52468.90 88888.00 2010-06-07 14:01:11.409 158 18343.24 87.78 52469.00 88888.00 2010-06-07 14:01:11.909 158 18343.24 87.79 52469.06 88888.00 2010-06-07 14:01:12.409 158 18343.26 87.78 52469.09 88888.00 2010-06-07 14:01:12.909 158 18343.22 87.75 52469.08 88888.00 2010-06-07 14:01:13.409 158 18343.14 87.66 52469.14 88888.00 2010-06-07 14:01:13.909 158 18343.27 87.62 52469.25 88888.00 2010-06-07 14:01:14.409 158 18343.38 87.64 52469.16 88888.00 2010-06-07 14:01:14.909 158 18343.26 87.70 52469.17 88888.00 2010-06-07 14:01:15.409 158 18343.21 87.66 52469.08 88888.00 2010-06-07 14:01:15.909 158 18343.36 87.69 52469.08 88888.00 2010-06-07 14:01:16.409 158 18343.39 87.72 52469.07 88888.00 2010-06-07 14:01:16.909 158 18343.28 87.68 52469.06 88888.00 2010-06-07 14:01:17.409 158 18343.35 87.73 52469.09 88888.00 2010-06-07 14:01:17.909 158 18343.28 87.85 52469.12 88888.00 2010-06-07 14:01:18.409 158 18343.21 87.80 52469.11 88888.00 2010-06-07 14:01:18.909 158 18343.26 87.77 52469.09 88888.00 2010-06-07 14:01:19.409 158 18343.22 87.76 52468.96 88888.00 2010-06-07 14:01:19.909 158 18343.24 87.77 52468.89 88888.00 2010-06-07 14:01:20.409 158 18343.36 87.77 52468.96 88888.00 2010-06-07 14:01:20.909 158 18343.34 87.81 52468.87 88888.00 2010-06-07 14:01:21.409 158 18343.27 87.86 52469.00 88888.00 2010-06-07 14:01:21.909 158 18343.14 87.92 52468.89 88888.00 2010-06-07 14:01:22.409 158 18343.11 87.82 52468.83 88888.00 2010-06-07 14:01:22.909 158 18343.18 87.83 52468.94 88888.00 2010-06-07 14:01:23.409 158 18343.06 87.87 52468.95 88888.00 2010-06-07 14:01:23.909 158 18343.11 87.86 52468.81 88888.00 2010-06-07 14:01:24.409 158 18343.05 87.88 52468.79 88888.00 2010-06-07 14:01:24.909 158 18343.04 87.87 52468.95 88888.00 2010-06-07 14:01:25.409 158 18343.12 87.84 52468.91 88888.00 2010-06-07 14:01:25.909 158 18343.14 87.76 52468.84 88888.00 2010-06-07 14:01:26.409 158 18343.27 87.81 52468.87 88888.00 2010-06-07 14:01:26.909 158 18343.25 87.91 52469.01 88888.00 2010-06-07 14:01:27.409 158 18343.18 87.89 52469.11 88888.00 2010-06-07 14:01:27.909 158 18343.15 87.78 52469.07 88888.00 2010-06-07 14:01:28.409 158 18343.23 87.72 52469.06 88888.00 2010-06-07 14:01:28.909 158 18343.22 87.77 52469.09 88888.00 2010-06-07 14:01:29.409 158 18343.18 87.80 52469.19 88888.00 2010-06-07 14:01:29.909 158 18343.24 87.78 52468.97 88888.00 2010-06-07 14:01:30.409 158 18343.20 87.88 52468.88 88888.00 2010-06-07 14:01:30.909 158 18343.22 87.89 52468.82 88888.00 2010-06-07 14:01:31.409 158 18343.44 87.90 52468.87 88888.00 2010-06-07 14:01:31.909 158 18343.44 87.92 52468.91 88888.00 2010-06-07 14:01:32.409 158 18343.42 87.80 52468.83 88888.00 2010-06-07 14:01:32.909 158 18343.37 87.75 52468.82 88888.00 2010-06-07 14:01:33.409 158 18343.42 87.77 52468.85 88888.00 2010-06-07 14:01:33.909 158 18343.37 87.86 52468.89 88888.00 2010-06-07 14:01:34.409 158 18343.43 87.80 52468.96 88888.00 2010-06-07 14:01:34.909 158 18343.37 87.65 52469.00 88888.00 2010-06-07 14:01:35.409 158 18343.39 87.64 52468.91 88888.00 2010-06-07 14:01:35.909 158 18343.44 87.63 52468.96 88888.00 2010-06-07 14:01:36.409 158 18343.46 87.63 52469.01 88888.00 2010-06-07 14:01:36.909 158 18343.36 87.65 52469.09 88888.00 2010-06-07 14:01:37.409 158 18343.37 87.63 52469.13 88888.00 2010-06-07 14:01:37.909 158 18343.37 87.85 52468.96 88888.00 2010-06-07 14:01:38.409 158 18343.38 87.95 52468.97 88888.00 2010-06-07 14:01:38.909 158 18343.31 87.94 52468.88 88888.00 2010-06-07 14:01:39.409 158 18343.38 87.89 52468.83 88888.00 2010-06-07 14:01:39.909 158 18343.41 87.88 52468.99 88888.00 2010-06-07 14:01:40.409 158 18343.30 87.95 52468.99 88888.00 2010-06-07 14:01:40.909 158 18343.33 88.03 52468.96 88888.00 2010-06-07 14:01:41.409 158 18343.39 88.10 52469.04 88888.00 2010-06-07 14:01:41.909 158 18343.33 88.12 52469.04 88888.00 2010-06-07 14:01:42.409 158 18343.34 88.09 52469.07 88888.00 2010-06-07 14:01:42.909 158 18343.37 88.17 52469.02 88888.00 2010-06-07 14:01:43.409 158 18343.44 88.10 52469.02 88888.00 2010-06-07 14:01:43.909 158 18343.46 88.08 52469.13 88888.00 2010-06-07 14:01:44.409 158 18343.36 88.10 52469.19 88888.00 2010-06-07 14:01:44.909 158 18343.39 87.97 52469.25 88888.00 2010-06-07 14:01:45.409 158 18343.36 87.98 52469.36 88888.00 2010-06-07 14:01:45.909 158 18343.50 88.03 52469.22 88888.00 2010-06-07 14:01:46.409 158 18343.45 88.00 52469.25 88888.00 2010-06-07 14:01:46.909 158 18343.39 88.10 52469.32 88888.00 2010-06-07 14:01:47.409 158 18343.36 88.11 52469.16 88888.00 2010-06-07 14:01:47.909 158 18343.43 88.16 52469.07 88888.00 2010-06-07 14:01:48.409 158 18343.35 88.21 52469.14 88888.00 2010-06-07 14:01:48.909 158 18343.28 88.20 52469.17 88888.00 2010-06-07 14:01:49.409 158 18343.26 88.19 52469.15 88888.00 2010-06-07 14:01:49.909 158 18343.25 88.15 52469.16 88888.00 2010-06-07 14:01:50.409 158 18343.25 88.13 52469.16 88888.00 2010-06-07 14:01:50.909 158 18343.25 88.09 52469.23 88888.00 2010-06-07 14:01:51.409 158 18343.22 88.08 52469.36 88888.00 2010-06-07 14:01:51.909 158 18343.24 88.13 52469.32 88888.00 2010-06-07 14:01:52.409 158 18343.28 88.15 52469.25 88888.00 2010-06-07 14:01:52.909 158 18343.30 88.15 52469.14 88888.00 2010-06-07 14:01:53.409 158 18343.17 88.20 52469.24 88888.00 2010-06-07 14:01:53.909 158 18343.30 88.28 52469.32 88888.00 2010-06-07 14:01:54.409 158 18343.26 88.21 52469.35 88888.00 2010-06-07 14:01:54.909 158 18343.28 88.21 52469.40 88888.00 2010-06-07 14:01:55.409 158 18343.28 88.25 52469.47 88888.00 2010-06-07 14:01:55.909 158 18343.35 88.32 52469.46 88888.00 2010-06-07 14:01:56.409 158 18343.28 88.37 52469.41 88888.00 2010-06-07 14:01:56.909 158 18343.25 88.36 52469.39 88888.00 2010-06-07 14:01:57.409 158 18343.14 88.25 52469.20 88888.00 2010-06-07 14:01:57.909 158 18343.14 88.19 52469.16 88888.00 2010-06-07 14:01:58.409 158 18343.37 88.23 52469.22 88888.00 2010-06-07 14:01:58.909 158 18343.45 88.34 52469.19 88888.00 2010-06-07 14:01:59.409 158 18343.39 88.40 52469.16 88888.00 2010-06-07 14:01:59.909 158 18343.36 88.36 52469.13 88888.00 2010-06-07 14:02:00.409 158 18343.32 88.35 52469.13 88888.00 2010-06-07 14:02:00.909 158 18343.27 88.37 52469.24 88888.00 2010-06-07 14:02:01.409 158 18343.27 88.43 52469.27 88888.00 2010-06-07 14:02:01.909 158 18343.16 88.47 52469.17 88888.00 2010-06-07 14:02:02.409 158 18343.21 88.50 52469.12 88888.00 2010-06-07 14:02:02.909 158 18343.35 88.47 52469.08 88888.00 2010-06-07 14:02:03.409 158 18343.26 88.49 52469.19 88888.00 2010-06-07 14:02:03.909 158 18343.21 88.56 52469.17 88888.00 2010-06-07 14:02:04.409 158 18343.26 88.51 52469.23 88888.00 2010-06-07 14:02:04.909 158 18343.11 88.59 52469.22 88888.00 2010-06-07 14:02:05.409 158 18343.07 88.62 52469.18 88888.00 2010-06-07 14:02:05.909 158 18343.13 88.68 52469.24 88888.00 2010-06-07 14:02:06.409 158 18343.16 88.70 52469.30 88888.00 2010-06-07 14:02:06.909 158 18343.30 88.58 52469.20 88888.00 2010-06-07 14:02:07.409 158 18343.26 88.55 52469.23 88888.00 2010-06-07 14:02:07.909 158 18343.20 88.55 52469.46 88888.00 2010-06-07 14:02:08.409 158 18343.23 88.56 52469.28 88888.00 2010-06-07 14:02:08.909 158 18343.12 88.57 52469.12 88888.00 2010-06-07 14:02:09.409 158 18343.09 88.66 52469.27 88888.00 2010-06-07 14:02:09.909 158 18343.11 88.63 52469.39 88888.00 2010-06-07 14:02:10.409 158 18343.04 88.66 52469.40 88888.00 2010-06-07 14:02:10.909 158 18343.02 88.70 52469.26 88888.00 2010-06-07 14:02:11.409 158 18343.04 88.69 52469.23 88888.00 2010-06-07 14:02:11.909 158 18343.13 88.55 52469.17 88888.00 2010-06-07 14:02:12.409 158 18342.99 88.47 52469.12 88888.00 2010-06-07 14:02:12.909 158 18342.93 88.45 52469.05 88888.00 2010-06-07 14:02:13.409 158 18343.04 88.54 52469.00 88888.00 2010-06-07 14:02:13.909 158 18342.88 88.48 52469.05 88888.00 2010-06-07 14:02:14.409 158 18342.89 88.48 52469.11 88888.00 2010-06-07 14:02:14.909 158 18342.85 88.52 52469.17 88888.00 2010-06-07 14:02:15.409 158 18343.07 88.54 52469.16 88888.00 2010-06-07 14:02:15.909 158 18343.33 88.56 52469.14 88888.00 2010-06-07 14:02:16.409 158 18343.24 88.56 52469.16 88888.00 2010-06-07 14:02:16.909 158 18343.03 88.55 52469.17 88888.00 2010-06-07 14:02:17.409 158 18343.06 88.59 52469.12 88888.00 2010-06-07 14:02:17.909 158 18343.17 88.58 52469.16 88888.00 2010-06-07 14:02:18.409 158 18343.22 88.64 52469.19 88888.00 2010-06-07 14:02:18.909 158 18343.27 88.71 52469.07 88888.00 2010-06-07 14:02:19.409 158 18343.14 88.67 52469.22 88888.00 2010-06-07 14:02:19.909 158 18343.07 88.63 52469.45 88888.00 2010-06-07 14:02:20.409 158 18343.07 88.62 52469.39 88888.00 2010-06-07 14:02:20.909 158 18342.98 88.66 52469.27 88888.00 2010-06-07 14:02:21.409 158 18343.04 88.69 52469.08 88888.00 2010-06-07 14:02:21.909 158 18343.14 88.70 52469.11 88888.00 2010-06-07 14:02:22.409 158 18343.07 88.68 52469.19 88888.00 2010-06-07 14:02:22.909 158 18342.96 88.72 52469.26 88888.00 2010-06-07 14:02:23.409 158 18342.94 88.74 52469.24 88888.00 2010-06-07 14:02:23.909 158 18342.94 88.72 52469.30 88888.00 2010-06-07 14:02:24.409 158 18342.77 88.80 52469.19 88888.00 2010-06-07 14:02:24.909 158 18342.82 88.86 52469.09 88888.00 2010-06-07 14:02:25.409 158 18342.83 88.80 52469.09 88888.00 2010-06-07 14:02:25.909 158 18342.93 88.69 52469.22 88888.00 2010-06-07 14:02:26.409 158 18342.93 88.81 52469.20 88888.00 2010-06-07 14:02:26.909 158 18342.98 88.82 52469.22 88888.00 2010-06-07 14:02:27.409 158 18343.06 88.78 52469.25 88888.00 2010-06-07 14:02:27.909 158 18342.99 88.75 52469.20 88888.00 2010-06-07 14:02:28.409 158 18343.03 88.76 52469.26 88888.00 2010-06-07 14:02:28.909 158 18343.12 88.78 52469.34 88888.00 2010-06-07 14:02:29.409 158 18343.10 88.80 52469.35 88888.00 2010-06-07 14:02:29.909 158 18342.96 88.80 52469.24 88888.00 2010-06-07 14:02:30.409 158 18342.84 88.80 52469.24 88888.00 2010-06-07 14:02:30.909 158 18342.91 88.83 52469.28 88888.00 2010-06-07 14:02:31.409 158 18342.93 88.79 52469.32 88888.00 2010-06-07 14:02:31.909 158 18343.00 88.72 52469.25 88888.00 2010-06-07 14:02:32.409 158 18342.98 88.71 52469.16 88888.00 2010-06-07 14:02:32.909 158 18342.93 88.70 52469.15 88888.00 2010-06-07 14:02:33.409 158 18342.94 88.69 52469.08 88888.00 2010-06-07 14:02:33.909 158 18342.92 88.64 52469.05 88888.00 2010-06-07 14:02:34.409 158 18342.94 88.59 52468.96 88888.00 2010-06-07 14:02:34.909 158 18342.95 88.64 52468.93 88888.00 2010-06-07 14:02:35.409 158 18343.06 88.66 52468.94 88888.00 2010-06-07 14:02:35.909 158 18343.06 88.74 52468.92 88888.00 2010-06-07 14:02:36.409 158 18343.05 88.77 52469.03 88888.00 2010-06-07 14:02:36.909 158 18343.03 88.76 52469.08 88888.00 2010-06-07 14:02:37.409 158 18342.96 88.77 52469.06 88888.00 2010-06-07 14:02:37.909 158 18342.93 88.80 52469.05 88888.00 2010-06-07 14:02:38.409 158 18342.82 88.74 52469.02 88888.00 2010-06-07 14:02:38.909 158 18342.88 88.72 52469.08 88888.00 2010-06-07 14:02:39.409 158 18342.84 88.70 52469.08 88888.00 2010-06-07 14:02:39.909 158 18342.87 88.73 52469.13 88888.00 2010-06-07 14:02:40.409 158 18342.91 88.84 52469.08 88888.00 2010-06-07 14:02:40.909 158 18342.85 88.76 52469.03 88888.00 2010-06-07 14:02:41.409 158 18342.88 88.62 52469.09 88888.00 2010-06-07 14:02:41.909 158 18342.82 88.73 52469.12 88888.00 2010-06-07 14:02:42.409 158 18342.84 88.71 52469.13 88888.00 2010-06-07 14:02:42.909 158 18342.88 88.67 52469.04 88888.00 2010-06-07 14:02:43.409 158 18342.87 88.68 52468.94 88888.00 2010-06-07 14:02:43.909 158 18342.87 88.65 52469.01 88888.00 2010-06-07 14:02:44.409 158 18342.77 88.68 52469.06 88888.00 2010-06-07 14:02:44.909 158 18342.76 88.78 52469.09 88888.00 2010-06-07 14:02:45.409 158 18342.89 88.79 52469.12 88888.00 2010-06-07 14:02:45.909 158 18342.83 88.72 52469.22 88888.00 2010-06-07 14:02:46.409 158 18342.78 88.69 52469.41 88888.00 2010-06-07 14:02:46.909 158 18342.87 88.69 52469.45 88888.00 2010-06-07 14:02:47.409 158 18342.85 88.68 52469.32 88888.00 2010-06-07 14:02:47.909 158 18343.01 88.69 52469.28 88888.00 2010-06-07 14:02:48.409 158 18342.99 88.73 52469.26 88888.00 2010-06-07 14:02:48.909 158 18342.94 88.83 52469.36 88888.00 2010-06-07 14:02:49.409 158 18342.84 88.79 52469.42 88888.00 2010-06-07 14:02:49.909 158 18342.83 88.76 52469.29 88888.00 2010-06-07 14:02:50.409 158 18342.89 88.76 52469.36 88888.00 2010-06-07 14:02:50.909 158 18342.80 88.77 52469.36 88888.00 2010-06-07 14:02:51.409 158 18342.79 88.74 52469.40 88888.00 2010-06-07 14:02:51.909 158 18342.84 88.78 52469.51 88888.00 2010-06-07 14:02:52.409 158 18342.84 88.76 52469.52 88888.00 2010-06-07 14:02:52.909 158 18342.94 88.75 52469.51 88888.00 2010-06-07 14:02:53.409 158 18343.01 88.83 52469.35 88888.00 2010-06-07 14:02:53.909 158 18343.13 88.84 52469.20 88888.00 2010-06-07 14:02:54.409 158 18343.16 88.77 52469.26 88888.00 2010-06-07 14:02:54.909 158 18343.09 88.69 52469.31 88888.00 2010-06-07 14:02:55.409 158 18343.11 88.74 52469.32 88888.00 2010-06-07 14:02:55.909 158 18343.11 88.89 52469.43 88888.00 2010-06-07 14:02:56.409 158 18343.02 88.92 52469.57 88888.00 2010-06-07 14:02:56.909 158 18343.06 88.88 52469.54 88888.00 2010-06-07 14:02:57.409 158 18343.18 88.80 52469.42 88888.00 2010-06-07 14:02:57.909 158 18343.24 88.78 52469.09 88888.00 2010-06-07 14:02:58.409 158 18343.10 88.94 52469.02 88888.00 2010-06-07 14:02:58.909 158 18343.05 88.98 52468.94 88888.00 2010-06-07 14:02:59.409 158 18343.20 88.91 52469.13 88888.00 2010-06-07 14:02:59.909 158 18343.28 88.89 52469.40 88888.00 2010-06-07 14:03:00.409 158 18343.24 88.81 52469.45 88888.00 2010-06-07 14:03:00.909 158 18343.18 88.83 52469.51 88888.00 2010-06-07 14:03:01.409 158 18343.18 88.90 52469.54 88888.00 2010-06-07 14:03:01.909 158 18343.13 88.97 52469.55 88888.00 2010-06-07 14:03:02.409 158 18343.26 88.92 52469.61 88888.00 2010-06-07 14:03:02.909 158 18343.35 88.97 52469.62 88888.00 2010-06-07 14:03:03.409 158 18343.38 89.03 52469.72 88888.00 2010-06-07 14:03:03.909 158 18343.36 89.09 52469.66 88888.00 2010-06-07 14:03:04.409 158 18343.38 89.09 52469.54 88888.00 2010-06-07 14:03:04.909 158 18343.37 89.09 52469.52 88888.00 2010-06-07 14:03:05.409 158 18343.26 89.07 52469.54 88888.00 2010-06-07 14:03:05.909 158 18343.20 89.05 52469.58 88888.00 2010-06-07 14:03:06.409 158 18343.24 89.16 52469.52 88888.00 2010-06-07 14:03:06.909 158 18343.27 89.21 52469.50 88888.00 2010-06-07 14:03:07.409 158 18343.37 89.17 52469.42 88888.00 2010-06-07 14:03:07.909 158 18343.37 89.20 52469.36 88888.00 2010-06-07 14:03:08.409 158 18343.39 89.10 52469.51 88888.00 2010-06-07 14:03:08.909 158 18343.42 89.01 52469.51 88888.00 2010-06-07 14:03:09.409 158 18343.38 89.10 52469.47 88888.00 2010-06-07 14:03:09.909 158 18343.33 89.16 52469.45 88888.00 2010-06-07 14:03:10.409 158 18343.20 89.13 52469.45 88888.00 2010-06-07 14:03:10.909 158 18343.18 89.03 52469.49 88888.00 2010-06-07 14:03:11.409 158 18343.20 89.05 52469.52 88888.00 2010-06-07 14:03:11.909 158 18343.27 89.08 52469.54 88888.00 2010-06-07 14:03:12.409 158 18343.21 89.03 52469.57 88888.00 2010-06-07 14:03:12.909 158 18343.04 89.05 52469.57 88888.00 2010-06-07 14:03:13.409 158 18343.10 89.11 52469.50 88888.00 2010-06-07 14:03:13.909 158 18343.10 89.08 52469.39 88888.00 2010-06-07 14:03:14.409 158 18343.17 89.02 52469.41 88888.00 2010-06-07 14:03:14.909 158 18343.11 88.97 52469.41 88888.00 2010-06-07 14:03:15.409 158 18343.03 88.89 52469.39 88888.00 2010-06-07 14:03:15.909 158 18343.06 88.86 52469.35 88888.00 2010-06-07 14:03:16.409 158 18342.98 88.89 52469.13 88888.00 2010-06-07 14:03:16.909 158 18343.07 88.92 52469.04 88888.00 2010-06-07 14:03:17.409 158 18343.11 88.89 52468.99 88888.00 2010-06-07 14:03:17.909 158 18343.20 88.87 52468.88 88888.00 2010-06-07 14:03:18.409 158 18343.18 88.91 52468.85 88888.00 2010-06-07 14:03:18.909 158 18343.13 88.90 52468.84 88888.00 2010-06-07 14:03:19.409 158 18343.11 88.89 52468.87 88888.00 2010-06-07 14:03:19.909 158 18343.01 88.89 52468.87 88888.00 2010-06-07 14:03:20.409 158 18343.01 88.84 52468.93 88888.00 2010-06-07 14:03:20.909 158 18343.10 88.91 52468.89 88888.00 2010-06-07 14:03:21.409 158 18343.17 88.98 52468.95 88888.00 2010-06-07 14:03:21.909 158 18343.16 89.01 52469.03 88888.00 2010-06-07 14:03:22.409 158 18343.16 89.05 52469.11 88888.00 2010-06-07 14:03:22.909 158 18343.24 89.02 52469.09 88888.00 2010-06-07 14:03:23.409 158 18343.22 89.01 52468.90 88888.00 2010-06-07 14:03:23.909 158 18343.17 89.01 52468.87 88888.00 2010-06-07 14:03:24.409 158 18343.07 89.06 52469.08 88888.00 2010-06-07 14:03:24.909 158 18343.16 89.07 52469.24 88888.00 2010-06-07 14:03:25.409 158 18343.16 89.03 52469.34 88888.00 2010-06-07 14:03:25.909 158 18343.27 89.02 52469.38 88888.00 2010-06-07 14:03:26.409 158 18343.28 89.01 52469.36 88888.00 2010-06-07 14:03:26.909 158 18343.26 89.01 52469.36 88888.00 2010-06-07 14:03:27.409 158 18343.23 89.01 52469.29 88888.00 2010-06-07 14:03:27.909 158 18343.22 88.91 52469.25 88888.00 2010-06-07 14:03:28.409 158 18343.28 88.91 52469.19 88888.00 2010-06-07 14:03:28.909 158 18343.24 88.97 52469.24 88888.00 2010-06-07 14:03:29.409 158 18343.20 89.02 52469.29 88888.00 2010-06-07 14:03:29.909 158 18343.21 89.08 52469.32 88888.00 2010-06-07 14:03:30.409 158 18343.22 89.10 52469.38 88888.00 2010-06-07 14:03:30.909 158 18343.24 89.06 52469.37 88888.00 2010-06-07 14:03:31.409 158 18343.35 89.07 52469.42 88888.00 2010-06-07 14:03:31.909 158 18343.33 89.23 52469.43 88888.00 2010-06-07 14:03:32.409 158 18343.35 89.20 52469.29 88888.00 2010-06-07 14:03:32.909 158 18343.32 89.16 52469.26 88888.00 2010-06-07 14:03:33.409 158 18343.33 89.22 52469.23 88888.00 2010-06-07 14:03:33.909 158 18343.41 89.23 52469.12 88888.00 2010-06-07 14:03:34.409 158 18343.39 89.16 52469.07 88888.00 2010-06-07 14:03:34.909 158 18343.36 89.17 52469.19 88888.00 2010-06-07 14:03:35.409 158 18343.33 89.10 52469.14 88888.00 2010-06-07 14:03:35.909 158 18343.28 89.10 52469.19 88888.00 2010-06-07 14:03:36.409 158 18343.27 89.19 52469.35 88888.00 2010-06-07 14:03:36.909 158 18343.26 89.22 52469.31 88888.00 2010-06-07 14:03:37.409 158 18343.22 89.24 52469.24 88888.00 2010-06-07 14:03:37.909 158 18343.31 89.31 52469.17 88888.00 2010-06-07 14:03:38.409 158 18343.32 89.28 52469.26 88888.00 2010-06-07 14:03:38.909 158 18343.31 89.32 52469.40 88888.00 2010-06-07 14:03:39.409 158 18343.27 89.41 52469.52 88888.00 2010-06-07 14:03:39.909 158 18343.30 89.45 52469.39 88888.00 2010-06-07 14:03:40.409 158 18343.34 89.47 52469.37 88888.00 2010-06-07 14:03:40.909 158 18343.24 89.37 52469.41 88888.00 2010-06-07 14:03:41.409 158 18343.20 89.32 52469.45 88888.00 2010-06-07 14:03:41.909 158 18343.18 89.35 52469.46 88888.00 2010-06-07 14:03:42.409 158 18343.01 89.32 52469.53 88888.00 2010-06-07 14:03:42.909 158 18343.00 89.33 52469.47 88888.00 2010-06-07 14:03:43.409 158 18342.95 89.35 52469.45 88888.00 2010-06-07 14:03:43.909 158 18343.01 89.37 52469.32 88888.00 2010-06-07 14:03:44.409 158 18343.00 89.31 52469.31 88888.00 2010-06-07 14:03:44.909 158 18343.12 89.25 52469.32 88888.00 2010-06-07 14:03:45.409 158 18343.16 89.26 52469.32 88888.00 2010-06-07 14:03:45.909 158 18343.11 89.30 52469.38 88888.00 2010-06-07 14:03:46.409 158 18343.07 89.25 52469.48 88888.00 2010-06-07 14:03:46.909 158 18343.03 89.30 52469.43 88888.00 2010-06-07 14:03:47.409 158 18342.94 89.33 52469.32 88888.00 2010-06-07 14:03:47.909 158 18342.88 89.36 52469.39 88888.00 2010-06-07 14:03:48.409 158 18343.00 89.26 52469.46 88888.00 2010-06-07 14:03:48.909 158 18342.99 89.20 52469.41 88888.00 2010-06-07 14:03:49.409 158 18343.05 89.17 52469.42 88888.00 2010-06-07 14:03:49.909 158 18343.04 89.13 52469.42 88888.00 2010-06-07 14:03:50.409 158 18343.13 89.21 52469.37 88888.00 2010-06-07 14:03:50.909 158 18343.09 89.26 52469.35 88888.00 2010-06-07 14:03:51.409 158 18343.06 89.32 52469.32 88888.00 2010-06-07 14:03:51.909 158 18343.07 89.31 52469.26 88888.00 2010-06-07 14:03:52.409 158 18343.00 89.29 52469.29 88888.00 2010-06-07 14:03:52.909 158 18343.00 89.26 52469.32 88888.00 2010-06-07 14:03:53.409 158 18343.02 89.33 52469.34 88888.00 2010-06-07 14:03:53.909 158 18343.20 89.23 52469.26 88888.00 2010-06-07 14:03:54.409 158 18343.10 89.19 52469.29 88888.00 2010-06-07 14:03:54.909 158 18342.96 89.19 52469.37 88888.00 2010-06-07 14:03:55.409 158 18343.09 89.22 52469.32 88888.00 2010-06-07 14:03:55.909 158 18343.20 89.22 52469.40 88888.00 2010-06-07 14:03:56.409 158 18343.11 89.22 52469.40 88888.00 2010-06-07 14:03:56.909 158 18343.15 89.15 52469.35 88888.00 2010-06-07 14:03:57.409 158 18343.20 89.11 52469.25 88888.00 2010-06-07 14:03:57.909 158 18343.14 89.11 52469.25 88888.00 2010-06-07 14:03:58.409 158 18343.11 89.06 52469.29 88888.00 2010-06-07 14:03:58.909 158 18343.22 89.08 52469.38 88888.00 2010-06-07 14:03:59.409 158 18343.16 89.21 52469.26 88888.00 2010-06-07 14:03:59.909 158 18343.10 89.23 52469.18 88888.00 2010-06-07 14:04:00.409 158 18343.06 89.17 52469.18 88888.00 2010-06-07 14:04:00.909 158 18343.03 89.18 52469.16 88888.00 2010-06-07 14:04:01.409 158 18343.12 89.12 52469.23 88888.00 2010-06-07 14:04:01.909 158 18343.13 89.15 52469.17 88888.00 2010-06-07 14:04:02.409 158 18343.22 89.24 52469.18 88888.00 2010-06-07 14:04:02.909 158 18343.10 89.25 52469.29 88888.00 2010-06-07 14:04:03.409 158 18343.20 89.16 52469.36 88888.00 2010-06-07 14:04:03.909 158 18343.48 89.14 52469.29 88888.00 2010-06-07 14:04:04.409 158 18343.46 89.19 52469.25 88888.00 2010-06-07 14:04:04.909 158 18343.25 89.16 52469.31 88888.00 2010-06-07 14:04:05.409 158 18343.18 89.08 52469.35 88888.00 2010-06-07 14:04:05.909 158 18343.25 89.14 52469.38 88888.00 2010-06-07 14:04:06.409 158 18343.23 89.16 52469.35 88888.00 2010-06-07 14:04:06.909 158 18343.22 89.19 52469.28 88888.00 2010-06-07 14:04:07.409 158 18343.25 89.18 52469.29 88888.00 2010-06-07 14:04:07.909 158 18343.20 89.16 52469.31 88888.00 2010-06-07 14:04:08.409 158 18343.10 89.13 52469.53 88888.00 2010-06-07 14:04:08.909 158 18343.24 89.14 52469.52 88888.00 2010-06-07 14:04:09.409 158 18343.28 89.17 52469.35 88888.00 2010-06-07 14:04:09.909 158 18343.22 89.21 52469.32 88888.00 2010-06-07 14:04:10.409 158 18343.27 89.23 52469.25 88888.00 2010-06-07 14:04:10.909 158 18343.36 89.24 52469.19 88888.00 2010-06-07 14:04:11.409 158 18343.35 89.32 52469.16 88888.00 2010-06-07 14:04:11.909 158 18343.30 89.31 52469.03 88888.00 2010-06-07 14:04:12.409 158 18343.31 89.33 52469.00 88888.00 2010-06-07 14:04:12.909 158 18343.25 89.34 52468.89 88888.00 2010-06-07 14:04:13.409 158 18343.20 89.35 52468.96 88888.00 2010-06-07 14:04:13.909 158 18343.24 89.32 52469.04 88888.00 2010-06-07 14:04:14.409 158 18343.27 89.21 52469.07 88888.00 2010-06-07 14:04:14.909 158 18343.24 89.22 52468.95 88888.00 2010-06-07 14:04:15.409 158 18343.20 89.23 52468.94 88888.00 2010-06-07 14:04:15.909 158 18343.17 89.26 52469.07 88888.00 2010-06-07 14:04:16.406 158 18343.18 89.21 52469.08 88888.00 2010-06-07 14:04:16.906 158 18343.24 89.15 52469.11 88888.00 2010-06-07 14:04:17.406 158 18343.18 89.19 52469.18 88888.00 2010-06-07 14:04:17.906 158 18343.14 89.17 52469.17 88888.00 2010-06-07 14:04:18.406 158 18343.25 89.18 52469.15 88888.00 2010-06-07 14:04:18.906 158 18343.32 89.16 52469.19 88888.00 2010-06-07 14:04:19.406 158 18343.23 89.11 52469.24 88888.00 2010-06-07 14:04:19.906 158 18343.09 89.13 52469.23 88888.00 2010-06-07 14:04:20.406 158 18343.00 89.05 52469.25 88888.00 2010-06-07 14:04:20.906 158 18343.09 89.12 52469.26 88888.00 2010-06-07 14:04:21.406 158 18343.18 89.09 52469.22 88888.00 2010-06-07 14:04:21.906 158 18343.12 89.05 52469.27 88888.00 2010-06-07 14:04:22.406 158 18343.14 89.07 52469.25 88888.00 2010-06-07 14:04:22.906 158 18343.09 89.05 52469.22 88888.00 2010-06-07 14:04:23.406 158 18343.10 89.05 52469.23 88888.00 2010-06-07 14:04:23.906 158 18343.11 89.00 52469.18 88888.00 2010-06-07 14:04:24.406 158 18343.10 88.94 52469.13 88888.00 2010-06-07 14:04:24.906 158 18342.87 88.88 52469.04 88888.00 2010-06-07 14:04:25.406 158 18342.72 88.91 52468.90 88888.00 2010-06-07 14:04:25.906 158 18342.79 88.94 52468.78 88888.00 2010-06-07 14:04:26.406 158 18342.84 88.97 52468.73 88888.00 2010-06-07 14:04:26.906 158 18342.80 88.99 52468.89 88888.00 2010-06-07 14:04:27.406 158 18342.69 88.89 52468.91 88888.00 2010-06-07 14:04:27.906 158 18342.83 88.81 52468.97 88888.00 2010-06-07 14:04:28.406 158 18342.88 88.74 52469.08 88888.00 2010-06-07 14:04:28.906 158 18343.00 88.84 52469.16 88888.00 2010-06-07 14:04:29.406 158 18342.92 88.85 52469.07 88888.00 2010-06-07 14:04:29.906 158 18342.81 88.82 52469.00 88888.00 2010-06-07 14:04:30.406 158 18342.71 88.75 52468.89 88888.00 2010-06-07 14:04:30.906 158 18342.70 88.68 52468.77 88888.00 2010-06-07 14:04:31.406 158 18342.80 88.64 52468.87 88888.00 2010-06-07 14:04:31.906 158 18342.80 88.55 52468.85 88888.00 2010-06-07 14:04:32.406 158 18342.74 88.56 52468.87 88888.00 2010-06-07 14:04:32.906 158 18342.78 88.56 52468.93 88888.00 2010-06-07 14:04:33.406 158 18342.74 88.61 52469.01 88888.00 2010-06-07 14:04:33.906 158 18342.71 88.63 52469.07 88888.00 2010-06-07 14:04:34.406 158 18342.67 88.65 52469.01 88888.00 2010-06-07 14:04:34.906 158 18342.70 88.65 52468.95 88888.00 2010-06-07 14:04:35.406 158 18342.71 88.59 52468.96 88888.00 2010-06-07 14:04:35.906 158 18342.68 88.51 52468.90 88888.00 2010-06-07 14:04:36.406 158 18342.68 88.48 52468.87 88888.00 2010-06-07 14:04:36.906 158 18342.74 88.47 52468.99 88888.00 2010-06-07 14:04:37.406 158 18342.84 88.43 52469.06 88888.00 2010-06-07 14:04:37.906 158 18342.82 88.41 52468.97 88888.00 2010-06-07 14:04:38.406 158 18342.78 88.51 52469.03 88888.00 2010-06-07 14:04:38.906 158 18342.66 88.47 52469.02 88888.00 2010-06-07 14:04:39.406 158 18342.62 88.47 52468.94 88888.00 2010-06-07 14:04:39.906 158 18342.68 88.47 52468.88 88888.00 2010-06-07 14:04:40.406 158 18342.80 88.41 52468.85 88888.00 2010-06-07 14:04:40.906 158 18342.87 88.46 52468.88 88888.00 2010-06-07 14:04:41.406 158 18342.89 88.43 52468.82 88888.00 2010-06-07 14:04:41.906 158 18342.81 88.39 52468.81 88888.00 2010-06-07 14:04:42.406 158 18342.76 88.42 52468.88 88888.00 2010-06-07 14:04:42.906 158 18342.85 88.40 52469.04 88888.00 2010-06-07 14:04:43.406 158 18343.02 88.44 52469.03 88888.00 2010-06-07 14:04:43.906 158 18342.92 88.46 52469.00 88888.00 2010-06-07 14:04:44.406 158 18342.89 88.53 52468.94 88888.00 2010-06-07 14:04:44.906 158 18342.85 88.56 52469.13 88888.00 2010-06-07 14:04:45.406 158 18342.89 88.52 52469.09 88888.00 2010-06-07 14:04:45.906 158 18342.84 88.56 52468.99 88888.00 2010-06-07 14:04:46.406 158 18342.87 88.65 52469.06 88888.00 2010-06-07 14:04:46.906 158 18342.78 88.66 52469.02 88888.00 2010-06-07 14:04:47.406 158 18342.76 88.67 52468.93 88888.00 2010-06-07 14:04:47.906 158 18342.80 88.68 52468.88 88888.00 2010-06-07 14:04:48.406 158 18342.78 88.72 52468.91 88888.00 2010-06-07 14:04:48.906 158 18342.84 88.70 52468.92 88888.00 2010-06-07 14:04:49.406 158 18342.91 88.65 52468.95 88888.00 2010-06-07 14:04:49.906 158 18342.89 88.65 52468.91 88888.00 2010-06-07 14:04:50.406 158 18342.87 88.67 52468.96 88888.00 2010-06-07 14:04:50.906 158 18342.89 88.70 52469.20 88888.00 2010-06-07 14:04:51.406 158 18342.89 88.71 52469.30 88888.00 2010-06-07 14:04:51.906 158 18342.80 88.69 52469.27 88888.00 2010-06-07 14:04:52.406 158 18342.80 88.82 52469.06 88888.00 2010-06-07 14:04:52.906 158 18342.82 88.70 52469.02 88888.00 2010-06-07 14:04:53.406 158 18342.79 88.64 52469.09 88888.00 2010-06-07 14:04:53.906 158 18342.82 88.71 52469.04 88888.00 2010-06-07 14:04:54.406 158 18342.82 88.74 52469.06 88888.00 2010-06-07 14:04:54.906 158 18342.81 88.76 52469.04 88888.00 2010-06-07 14:04:55.406 158 18342.74 88.80 52469.02 88888.00 2010-06-07 14:04:55.906 158 18342.77 88.86 52468.93 88888.00 2010-06-07 14:04:56.406 158 18342.82 88.92 52468.84 88888.00 2010-06-07 14:04:56.906 158 18342.80 88.87 52468.91 88888.00 2010-06-07 14:04:57.406 158 18342.66 88.81 52468.96 88888.00 2010-06-07 14:04:57.906 158 18342.66 88.87 52468.95 88888.00 2010-06-07 14:04:58.406 158 18342.65 88.95 52468.91 88888.00 2010-06-07 14:04:58.906 158 18342.52 88.96 52468.91 88888.00 2010-06-07 14:04:59.406 158 18342.58 88.84 52468.91 88888.00 2010-06-07 14:04:59.906 158 18342.68 88.74 52468.87 88888.00 2010-06-07 14:05:00.406 158 18342.76 88.76 52468.87 88888.00 2010-06-07 14:05:00.906 158 18342.70 88.78 52468.84 88888.00 2010-06-07 14:05:01.406 158 18342.68 88.76 52468.88 88888.00 2010-06-07 14:05:01.906 158 18342.72 88.77 52468.87 88888.00 2010-06-07 14:05:02.406 158 18342.66 88.77 52468.80 88888.00 2010-06-07 14:05:02.906 158 18342.71 88.76 52468.73 88888.00 2010-06-07 14:05:03.406 158 18342.76 88.77 52468.68 88888.00 2010-06-07 14:05:03.906 158 18342.66 88.77 52468.60 88888.00 2010-06-07 14:05:04.406 158 18342.70 88.76 52468.72 88888.00 2010-06-07 14:05:04.906 158 18342.79 88.77 52468.88 88888.00 2010-06-07 14:05:05.406 158 18342.74 88.71 52468.83 88888.00 2010-06-07 14:05:05.906 158 18342.61 88.71 52468.79 88888.00 2010-06-07 14:05:06.406 158 18342.62 88.73 52468.87 88888.00 2010-06-07 14:05:06.906 158 18342.62 88.73 52468.93 88888.00 2010-06-07 14:05:07.406 158 18342.65 88.74 52468.97 88888.00 2010-06-07 14:05:07.906 158 18342.67 88.78 52468.93 88888.00 2010-06-07 14:05:08.406 158 18342.76 88.83 52468.92 88888.00 2010-06-07 14:05:08.906 158 18342.73 88.72 52468.89 88888.00 2010-06-07 14:05:09.406 158 18342.66 88.63 52468.81 88888.00 2010-06-07 14:05:09.906 158 18342.55 88.61 52468.93 88888.00 2010-06-07 14:05:10.406 158 18342.55 88.65 52468.85 88888.00 2010-06-07 14:05:10.906 158 18342.58 88.70 52468.67 88888.00 2010-06-07 14:05:11.406 158 18342.60 88.68 52468.65 88888.00 2010-06-07 14:05:11.906 158 18342.70 88.70 52468.80 88888.00 2010-06-07 14:05:12.406 158 18342.61 88.63 52468.73 88888.00 2010-06-07 14:05:12.906 158 18342.48 88.61 52468.87 88888.00 2010-06-07 14:05:13.406 158 18342.52 88.65 52468.93 88888.00 2010-06-07 14:05:13.906 158 18342.59 88.64 52468.93 88888.00 2010-06-07 14:05:14.406 158 18342.55 88.66 52468.90 88888.00 2010-06-07 14:05:14.906 158 18342.47 88.69 52468.77 88888.00 2010-06-07 14:05:15.406 158 18342.65 88.67 52468.92 88888.00 2010-06-07 14:05:15.906 158 18342.51 88.69 52468.91 88888.00 2010-06-07 14:05:16.406 158 18342.38 88.68 52468.95 88888.00 2010-06-07 14:05:16.906 158 18342.29 88.70 52468.96 88888.00 2010-06-07 14:05:17.406 158 18342.34 88.65 52468.97 88888.00 2010-06-07 14:05:17.906 158 18342.31 88.67 52468.90 88888.00 2010-06-07 14:05:18.406 158 18342.26 88.64 52468.83 88888.00 2010-06-07 14:05:18.906 158 18342.30 88.51 52468.93 88888.00 2010-06-07 14:05:19.406 158 18342.22 88.43 52469.02 88888.00 2010-06-07 14:05:19.906 158 18342.08 88.46 52468.97 88888.00 2010-06-07 14:05:20.406 158 18342.16 88.51 52468.87 88888.00 2010-06-07 14:05:20.906 158 18342.20 88.53 52469.00 88888.00 2010-06-07 14:05:21.406 158 18342.24 88.58 52469.08 88888.00 2010-06-07 14:05:21.906 158 18342.16 88.55 52469.14 88888.00 2010-06-07 14:05:22.406 158 18342.24 88.53 52469.05 88888.00 2010-06-07 14:05:22.906 158 18342.29 88.48 52469.01 88888.00 2010-06-07 14:05:23.406 158 18342.31 88.50 52468.96 88888.00 2010-06-07 14:05:23.906 158 18342.40 88.46 52468.90 88888.00 2010-06-07 14:05:24.406 158 18342.40 88.48 52468.92 88888.00 2010-06-07 14:05:24.906 158 18342.39 88.49 52469.01 88888.00 2010-06-07 14:05:25.406 158 18342.37 88.55 52468.91 88888.00 2010-06-07 14:05:25.906 158 18342.44 88.51 52468.90 88888.00 2010-06-07 14:05:26.406 158 18342.48 88.57 52468.80 88888.00 2010-06-07 14:05:26.906 158 18342.50 88.55 52468.72 88888.00 2010-06-07 14:05:27.406 158 18342.52 88.56 52468.73 88888.00 2010-06-07 14:05:27.906 158 18342.48 88.61 52468.73 88888.00 2010-06-07 14:05:28.406 158 18342.58 88.59 52468.69 88888.00 2010-06-07 14:05:28.906 158 18342.60 88.63 52468.67 88888.00 2010-06-07 14:05:29.406 158 18342.47 88.68 52468.59 88888.00 2010-06-07 14:05:29.906 158 18342.42 88.68 52468.66 88888.00 2010-06-07 14:05:30.406 158 18342.48 88.68 52468.71 88888.00 2010-06-07 14:05:30.906 158 18342.65 88.80 52468.64 88888.00 2010-06-07 14:05:31.406 158 18342.68 88.76 52468.68 88888.00 2010-06-07 14:05:31.906 158 18342.68 88.80 52468.73 88888.00 2010-06-07 14:05:32.406 158 18342.66 88.81 52468.76 88888.00 2010-06-07 14:05:32.906 158 18342.59 88.76 52468.72 88888.00 2010-06-07 14:05:33.406 158 18342.65 88.76 52468.74 88888.00 2010-06-07 14:05:33.906 158 18342.65 88.73 52468.74 88888.00 2010-06-07 14:05:34.406 158 18342.67 88.76 52468.74 88888.00 2010-06-07 14:05:34.906 158 18342.80 88.82 52468.81 88888.00 2010-06-07 14:05:35.406 158 18342.74 88.80 52468.77 88888.00 2010-06-07 14:05:35.906 158 18342.77 88.81 52468.73 88888.00 2010-06-07 14:05:36.406 158 18342.68 88.81 52468.67 88888.00 2010-06-07 14:05:36.906 158 18342.66 88.81 52468.65 88888.00 2010-06-07 14:05:37.406 158 18342.71 88.89 52468.61 88888.00 2010-06-07 14:05:37.906 158 18342.73 88.92 52468.68 88888.00 2010-06-07 14:05:38.406 158 18342.73 88.92 52468.77 88888.00 2010-06-07 14:05:38.906 158 18342.78 88.90 52468.69 88888.00 2010-06-07 14:05:39.406 158 18342.89 88.92 52468.69 88888.00 2010-06-07 14:05:39.906 158 18342.84 88.88 52468.71 88888.00 2010-06-07 14:05:40.406 158 18342.78 88.90 52468.74 88888.00 2010-06-07 14:05:40.906 158 18342.80 88.91 52468.76 88888.00 2010-06-07 14:05:41.406 158 18342.68 88.80 52468.64 88888.00 2010-06-07 14:05:41.906 158 18342.67 88.76 52468.70 88888.00 2010-06-07 14:05:42.406 158 18342.69 88.77 52468.78 88888.00 2010-06-07 14:05:42.906 158 18342.60 88.83 52468.85 88888.00 2010-06-07 14:05:43.406 158 18342.57 88.85 52468.78 88888.00 2010-06-07 14:05:43.906 158 18342.59 88.84 52468.79 88888.00 2010-06-07 14:05:44.406 158 18342.58 88.78 52468.95 88888.00 2010-06-07 14:05:44.906 158 18342.46 88.86 52469.07 88888.00 2010-06-07 14:05:45.406 158 18342.48 88.84 52468.99 88888.00 2010-06-07 14:05:45.906 158 18342.49 88.89 52468.96 88888.00 2010-06-07 14:05:46.406 158 18342.48 88.86 52468.96 88888.00 2010-06-07 14:05:46.906 158 18342.49 88.96 52468.99 88888.00 2010-06-07 14:05:47.406 158 18342.56 89.05 52468.97 88888.00 2010-06-07 14:05:47.906 158 18342.69 89.09 52469.00 88888.00 2010-06-07 14:05:48.406 158 18342.63 89.09 52468.99 88888.00 2010-06-07 14:05:48.906 158 18342.60 89.07 52468.93 88888.00 2010-06-07 14:05:49.406 158 18342.65 89.10 52468.89 88888.00 2010-06-07 14:05:49.906 158 18342.57 89.13 52468.85 88888.00 2010-06-07 14:05:50.406 158 18342.49 89.20 52469.00 88888.00 2010-06-07 14:05:50.906 158 18342.50 89.20 52469.02 88888.00 2010-06-07 14:05:51.406 158 18342.55 89.16 52469.12 88888.00 2010-06-07 14:05:51.906 158 18342.63 89.13 52469.09 88888.00 2010-06-07 14:05:52.406 158 18342.49 89.07 52469.18 88888.00 2010-06-07 14:05:52.906 158 18342.40 89.03 52469.06 88888.00 2010-06-07 14:05:53.406 158 18342.51 88.98 52468.91 88888.00 2010-06-07 14:05:53.906 158 18342.56 88.95 52468.83 88888.00 2010-06-07 14:05:54.406 158 18342.61 88.83 52468.74 88888.00 2010-06-07 14:05:54.906 158 18342.57 88.87 52468.85 88888.00 2010-06-07 14:05:55.406 158 18342.49 88.99 52468.96 88888.00 2010-06-07 14:05:55.906 158 18342.28 89.02 52469.01 88888.00 2010-06-07 14:05:56.406 158 18342.26 89.12 52469.01 88888.00 2010-06-07 14:05:56.906 158 18342.33 89.07 52469.00 88888.00 2010-06-07 14:05:57.406 158 18342.29 89.10 52468.89 88888.00 2010-06-07 14:05:57.906 158 18342.19 89.09 52468.94 88888.00 2010-06-07 14:05:58.406 158 18342.11 89.06 52469.01 88888.00 2010-06-07 14:05:58.906 158 18341.94 89.03 52469.16 88888.00 2010-06-07 14:05:59.406 158 18341.97 88.97 52469.19 88888.00 2010-06-07 14:05:59.906 158 18342.05 88.94 52469.01 88888.00 2010-06-07 14:06:00.406 158 18342.01 88.95 52468.95 88888.00 2010-06-07 14:06:00.906 158 18341.89 89.07 52469.06 88888.00 2010-06-07 14:06:01.406 158 18341.84 89.04 52469.06 88888.00 2010-06-07 14:06:01.906 158 18341.84 89.05 52468.99 88888.00 2010-06-07 14:06:02.406 158 18341.83 89.09 52468.94 88888.00 2010-06-07 14:06:02.906 158 18341.85 89.15 52468.91 88888.00 2010-06-07 14:06:03.406 158 18341.69 89.09 52468.91 88888.00 2010-06-07 14:06:03.906 158 18341.68 89.07 52469.00 88888.00 2010-06-07 14:06:04.406 158 18341.70 88.96 52468.97 88888.00 2010-06-07 14:06:04.906 158 18341.81 88.91 52469.02 88888.00 2010-06-07 14:06:05.406 158 18341.82 88.94 52468.91 88888.00 2010-06-07 14:06:05.906 158 18341.74 88.97 52468.78 88888.00 2010-06-07 14:06:06.406 158 18341.87 88.98 52468.88 88888.00 2010-06-07 14:06:06.906 158 18341.95 88.99 52469.07 88888.00 2010-06-07 14:06:07.406 158 18342.01 89.02 52469.08 88888.00 2010-06-07 14:06:07.906 158 18341.94 88.94 52469.18 88888.00 2010-06-07 14:06:08.406 158 18341.83 88.90 52469.23 88888.00 2010-06-07 14:06:08.906 158 18341.87 88.83 52469.14 88888.00 2010-06-07 14:06:09.406 158 18341.90 88.81 52468.84 88888.00 2010-06-07 14:06:09.906 158 18341.85 88.85 52468.95 88888.00 2010-06-07 14:06:10.406 158 18341.95 88.85 52469.01 88888.00 2010-06-07 14:06:10.906 158 18341.96 88.90 52468.95 88888.00 2010-06-07 14:06:11.406 158 18342.04 88.91 52468.89 88888.00 2010-06-07 14:06:11.906 158 18341.94 89.03 52468.95 88888.00 2010-06-07 14:06:12.406 158 18341.96 89.07 52468.92 88888.00 2010-06-07 14:06:12.906 158 18341.91 88.94 52468.93 88888.00 2010-06-07 14:06:13.406 158 18341.94 88.81 52469.00 88888.00 2010-06-07 14:06:13.906 158 18341.98 88.88 52468.96 88888.00 2010-06-07 14:06:14.406 158 18341.91 88.85 52468.92 88888.00 2010-06-07 14:06:14.906 158 18341.82 88.86 52468.90 88888.00 2010-06-07 14:06:15.406 158 18341.86 88.87 52468.90 88888.00 2010-06-07 14:06:15.906 158 18342.00 88.87 52468.91 88888.00 2010-06-07 14:06:16.406 158 18342.13 88.89 52468.95 88888.00 2010-06-07 14:06:16.906 158 18342.04 88.87 52468.78 88888.00 2010-06-07 14:06:17.406 158 18341.98 88.89 52468.99 88888.00 2010-06-07 14:06:17.906 158 18341.95 88.82 52469.00 88888.00 2010-06-07 14:06:18.406 158 18341.93 88.72 52468.91 88888.00 2010-06-07 14:06:18.906 158 18341.95 88.61 52468.79 88888.00 2010-06-07 14:06:19.406 158 18342.00 88.57 52468.81 88888.00 2010-06-07 14:06:19.906 158 18342.04 88.57 52468.89 88888.00 2010-06-07 14:06:20.406 158 18341.96 88.59 52468.82 88888.00 2010-06-07 14:06:20.906 158 18341.83 88.54 52468.73 88888.00 2010-06-07 14:06:21.406 158 18341.87 88.57 52468.81 88888.00 2010-06-07 14:06:21.906 158 18341.94 88.70 52468.87 88888.00 2010-06-07 14:06:22.406 158 18341.86 88.75 52468.91 88888.00 2010-06-07 14:06:22.906 158 18341.89 88.80 52468.92 88888.00 2010-06-07 14:06:23.406 158 18341.91 88.81 52468.94 88888.00 2010-06-07 14:06:23.906 158 18341.85 88.70 52468.90 88888.00 2010-06-07 14:06:24.406 158 18341.90 88.72 52468.93 88888.00 2010-06-07 14:06:24.906 158 18341.93 88.74 52468.99 88888.00 2010-06-07 14:06:25.406 158 18341.92 88.69 52469.01 88888.00 2010-06-07 14:06:25.906 158 18341.90 88.66 52468.95 88888.00 2010-06-07 14:06:26.406 158 18341.84 88.67 52469.06 88888.00 2010-06-07 14:06:26.906 158 18341.80 88.65 52469.13 88888.00 2010-06-07 14:06:27.406 158 18341.83 88.69 52469.23 88888.00 2010-06-07 14:06:27.906 158 18341.87 88.72 52469.23 88888.00 2010-06-07 14:06:28.406 158 18341.90 88.70 52469.13 88888.00 2010-06-07 14:06:28.906 158 18341.73 88.68 52469.25 88888.00 2010-06-07 14:06:29.406 158 18341.70 88.68 52469.32 88888.00 2010-06-07 14:06:29.906 158 18341.51 88.69 52469.27 88888.00 2010-06-07 14:06:30.406 158 18341.41 88.64 52469.16 88888.00 2010-06-07 14:06:30.906 158 18341.46 88.65 52469.24 88888.00 2010-06-07 14:06:31.406 158 18341.49 88.64 52469.31 88888.00 2010-06-07 14:06:31.906 158 18341.60 88.68 52469.27 88888.00 2010-06-07 14:06:32.406 158 18341.52 88.62 52469.36 88888.00 2010-06-07 14:06:32.906 158 18341.50 88.59 52469.30 88888.00 2010-06-07 14:06:33.406 158 18341.40 88.62 52469.22 88888.00 2010-06-07 14:06:33.906 158 18341.32 88.59 52469.14 88888.00 2010-06-07 14:06:34.406 158 18341.36 88.71 52469.20 88888.00 2010-06-07 14:06:34.906 158 18341.37 88.72 52469.18 88888.00 2010-06-07 14:06:35.406 158 18341.28 88.76 52469.22 88888.00 2010-06-07 14:06:35.906 158 18341.19 88.78 52469.22 88888.00 2010-06-07 14:06:36.406 158 18341.14 88.76 52469.17 88888.00 2010-06-07 14:06:36.906 158 18341.22 88.80 52469.20 88888.00 2010-06-07 14:06:37.406 158 18341.16 88.72 52469.15 88888.00 2010-06-07 14:06:37.906 158 18341.07 88.71 52469.17 88888.00 2010-06-07 14:06:38.406 158 18340.98 88.76 52469.24 88888.00 2010-06-07 14:06:38.906 158 18340.94 88.79 52469.32 88888.00 2010-06-07 14:06:39.406 158 18340.97 88.84 52469.36 88888.00 2010-06-07 14:06:39.906 158 18341.03 88.83 52469.27 88888.00 2010-06-07 14:06:40.406 158 18340.94 88.80 52469.28 88888.00 2010-06-07 14:06:40.906 158 18340.88 88.75 52469.31 88888.00 2010-06-07 14:06:41.406 158 18340.97 88.67 52469.32 88888.00 2010-06-07 14:06:41.906 158 18341.10 88.70 52469.27 88888.00 2010-06-07 14:06:42.406 158 18340.99 88.74 52469.28 88888.00 2010-06-07 14:06:42.906 158 18341.06 88.70 52469.29 88888.00 2010-06-07 14:06:43.406 158 18341.16 88.57 52469.28 88888.00 2010-06-07 14:06:43.906 158 18341.03 88.52 52469.26 88888.00 2010-06-07 14:06:44.406 158 18341.03 88.59 52469.07 88888.00 2010-06-07 14:06:44.906 158 18340.99 88.61 52469.02 88888.00 2010-06-07 14:06:45.406 158 18340.89 88.62 52468.91 88888.00 2010-06-07 14:06:45.906 158 18340.99 88.57 52468.93 88888.00 2010-06-07 14:06:46.406 158 18341.00 88.51 52469.00 88888.00 2010-06-07 14:06:46.906 158 18341.04 88.51 52469.13 88888.00 2010-06-07 14:06:47.406 158 18341.07 88.55 52469.14 88888.00 2010-06-07 14:06:47.906 158 18341.11 88.54 52469.14 88888.00 2010-06-07 14:06:48.406 158 18341.03 88.50 52469.11 88888.00 2010-06-07 14:06:48.906 158 18340.93 88.51 52469.15 88888.00 2010-06-07 14:06:49.406 158 18340.90 88.57 52469.16 88888.00 2010-06-07 14:06:49.906 158 18340.90 88.59 52469.07 88888.00 2010-06-07 14:06:50.406 158 18341.00 88.66 52469.20 88888.00 2010-06-07 14:06:50.906 158 18341.07 88.54 52469.02 88888.00 2010-06-07 14:06:51.406 158 18341.07 88.53 52468.83 88888.00 2010-06-07 14:06:51.906 158 18341.10 88.54 52468.84 88888.00 2010-06-07 14:06:52.406 158 18341.17 88.58 52468.97 88888.00 2010-06-07 14:06:52.906 158 18341.18 88.64 52468.97 88888.00 2010-06-07 14:06:53.406 158 18341.08 88.62 52468.99 88888.00 2010-06-07 14:06:53.906 158 18341.10 88.61 52469.05 88888.00 2010-06-07 14:06:54.406 158 18341.04 88.71 52468.99 88888.00 2010-06-07 14:06:54.906 158 18341.05 88.74 52468.99 88888.00 2010-06-07 14:06:55.406 158 18341.09 88.64 52468.90 88888.00 2010-06-07 14:06:55.906 158 18341.11 88.53 52468.90 88888.00 2010-06-07 14:06:56.406 158 18341.15 88.57 52468.88 88888.00 2010-06-07 14:06:56.906 158 18341.17 88.64 52468.74 88888.00 2010-06-07 14:06:57.406 158 18341.17 88.64 52468.80 88888.00 2010-06-07 14:06:57.906 158 18341.08 88.61 52468.87 88888.00 2010-06-07 14:06:58.406 158 18341.17 88.54 52468.82 88888.00 2010-06-07 14:06:58.906 158 18341.20 88.51 52468.88 88888.00 2010-06-07 14:06:59.406 158 18341.02 88.53 52468.83 88888.00 2010-06-07 14:06:59.906 158 18340.92 88.53 52468.84 88888.00 2010-06-07 14:07:00.406 158 18340.93 88.50 52468.95 88888.00 2010-06-07 14:07:00.906 158 18341.06 88.46 52468.96 88888.00 2010-06-07 14:07:01.406 158 18341.17 88.56 52468.97 88888.00 2010-06-07 14:07:01.906 158 18341.19 88.62 52468.87 88888.00 2010-06-07 14:07:02.406 158 18341.05 88.61 52468.74 88888.00 2010-06-07 14:07:02.906 158 18340.99 88.61 52468.79 88888.00 2010-06-07 14:07:03.406 158 18340.89 88.58 52468.81 88888.00 2010-06-07 14:07:03.906 158 18340.96 88.63 52468.81 88888.00 2010-06-07 14:07:04.406 158 18340.98 88.58 52468.87 88888.00 2010-06-07 14:07:04.906 158 18340.94 88.59 52469.02 88888.00 2010-06-07 14:07:05.406 158 18340.99 88.65 52468.89 88888.00 2010-06-07 14:07:05.906 158 18341.00 88.71 52468.94 88888.00 2010-06-07 14:07:06.406 158 18341.03 88.71 52469.11 88888.00 2010-06-07 14:07:06.906 158 18340.88 88.69 52469.02 88888.00 2010-06-07 14:07:07.406 158 18340.83 88.71 52469.03 88888.00 2010-06-07 14:07:07.906 158 18340.92 88.81 52469.11 88888.00 2010-06-07 14:07:08.406 158 18341.03 88.75 52469.00 88888.00 2010-06-07 14:07:08.906 158 18341.02 88.74 52469.03 88888.00 2010-06-07 14:07:09.406 158 18341.00 88.70 52469.07 88888.00 2010-06-07 14:07:09.906 158 18341.05 88.75 52469.14 88888.00 2010-06-07 14:07:10.406 158 18341.13 88.75 52469.12 88888.00 2010-06-07 14:07:10.906 158 18341.11 88.62 52469.05 88888.00 2010-06-07 14:07:11.406 158 18341.04 88.58 52468.94 88888.00 2010-06-07 14:07:11.906 158 18341.00 88.56 52469.03 88888.00 2010-06-07 14:07:12.406 158 18340.98 88.64 52469.14 88888.00 2010-06-07 14:07:12.906 158 18340.90 88.66 52469.16 88888.00 2010-06-07 14:07:13.406 158 18340.94 88.63 52469.07 88888.00 2010-06-07 14:07:13.906 158 18340.98 88.71 52468.91 88888.00 2010-06-07 14:07:14.406 158 18340.99 88.79 52468.85 88888.00 2010-06-07 14:07:14.906 158 18341.05 88.85 52468.88 88888.00 2010-06-07 14:07:15.406 158 18341.11 88.97 52468.89 88888.00 2010-06-07 14:07:15.906 158 18341.04 88.92 52468.85 88888.00 2010-06-07 14:07:16.406 158 18341.09 88.92 52468.80 88888.00 2010-06-07 14:07:16.906 158 18341.14 88.90 52468.88 88888.00 2010-06-07 14:07:17.406 158 18341.09 88.87 52468.85 88888.00 2010-06-07 14:07:17.906 158 18341.04 88.95 52468.79 88888.00 2010-06-07 14:07:18.406 158 18341.09 88.98 52468.76 88888.00 2010-06-07 14:07:18.906 158 18341.11 88.90 52468.61 88888.00 2010-06-07 14:07:19.406 158 18341.07 88.90 52468.68 88888.00 2010-06-07 14:07:19.906 158 18341.08 88.88 52468.73 88888.00 2010-06-07 14:07:20.406 158 18341.03 88.91 52468.79 88888.00 2010-06-07 14:07:20.906 158 18340.95 88.86 52468.76 88888.00 2010-06-07 14:07:21.406 158 18340.90 88.90 52468.68 88888.00 2010-06-07 14:07:21.906 158 18340.98 88.98 52468.65 88888.00 2010-06-07 14:07:22.406 158 18340.88 89.04 52468.72 88888.00 2010-06-07 14:07:22.906 158 18340.94 89.04 52468.72 88888.00 2010-06-07 14:07:23.406 158 18340.95 89.02 52468.71 88888.00 2010-06-07 14:07:23.906 158 18341.00 88.91 52468.74 88888.00 2010-06-07 14:07:24.406 158 18341.06 88.90 52468.90 88888.00 2010-06-07 14:07:24.906 158 18341.04 88.96 52469.00 88888.00 2010-06-07 14:07:25.406 158 18340.93 88.95 52468.85 88888.00 2010-06-07 14:07:25.906 158 18340.96 88.97 52468.72 88888.00 2010-06-07 14:07:26.406 158 18340.93 88.96 52468.88 88888.00 2010-06-07 14:07:26.906 158 18340.81 89.00 52468.99 88888.00 2010-06-07 14:07:27.406 158 18340.78 89.05 52469.03 88888.00 2010-06-07 14:07:27.906 158 18340.67 89.06 52468.97 88888.00 2010-06-07 14:07:28.406 158 18340.72 89.15 52469.02 88888.00 2010-06-07 14:07:28.906 158 18340.74 89.19 52468.97 88888.00 2010-06-07 14:07:29.406 158 18340.67 89.25 52469.04 88888.00 2010-06-07 14:07:29.906 158 18340.71 89.21 52469.13 88888.00 2010-06-07 14:07:30.406 158 18340.72 89.11 52468.96 88888.00 2010-06-07 14:07:30.906 158 18340.66 89.23 52469.02 88888.00 2010-06-07 14:07:31.406 158 18340.61 89.28 52468.89 88888.00 2010-06-07 14:07:31.906 158 18340.59 89.23 52468.79 88888.00 2010-06-07 14:07:32.406 158 18340.67 89.13 52468.94 88888.00 2010-06-07 14:07:32.906 158 18340.75 89.16 52468.91 88888.00 2010-06-07 14:07:33.406 158 18340.76 89.14 52468.85 88888.00 2010-06-07 14:07:33.906 158 18340.66 89.08 52468.91 88888.00 2010-06-07 14:07:34.406 158 18340.75 89.14 52468.89 88888.00 2010-06-07 14:07:34.906 158 18340.92 89.12 52468.80 88888.00 2010-06-07 14:07:35.406 158 18340.89 89.12 52468.84 88888.00 2010-06-07 14:07:35.906 158 18340.81 89.14 52469.04 88888.00 2010-06-07 14:07:36.406 158 18340.87 89.14 52469.09 88888.00 2010-06-07 14:07:36.906 158 18340.87 89.13 52469.04 88888.00 2010-06-07 14:07:37.406 158 18340.87 89.14 52469.14 88888.00 2010-06-07 14:07:37.906 158 18340.90 89.10 52469.14 88888.00 2010-06-07 14:07:38.406 158 18341.05 89.02 52469.18 88888.00 2010-06-07 14:07:38.906 158 18341.00 89.09 52469.04 88888.00 2010-06-07 14:07:39.406 158 18341.11 89.10 52468.94 88888.00 2010-06-07 14:07:39.906 158 18341.15 89.10 52468.95 88888.00 2010-06-07 14:07:40.406 158 18341.14 89.09 52469.04 88888.00 2010-06-07 14:07:40.906 158 18341.13 89.09 52468.93 88888.00 2010-06-07 14:07:41.406 158 18341.09 89.13 52468.95 88888.00 2010-06-07 14:07:41.906 158 18341.04 89.20 52468.82 88888.00 2010-06-07 14:07:42.406 158 18341.00 89.18 52468.74 88888.00 2010-06-07 14:07:42.906 158 18341.08 89.22 52468.77 88888.00 2010-06-07 14:07:43.406 158 18341.09 89.29 52468.76 88888.00 2010-06-07 14:07:43.906 158 18341.16 89.30 52468.80 88888.00 2010-06-07 14:07:44.406 158 18341.13 89.22 52468.96 88888.00 2010-06-07 14:07:44.906 158 18341.10 89.29 52469.04 88888.00 2010-06-07 14:07:45.406 158 18341.08 89.32 52468.96 88888.00 2010-06-07 14:07:45.906 158 18341.14 89.36 52469.01 88888.00 2010-06-07 14:07:46.406 158 18341.30 89.32 52468.85 88888.00 2010-06-07 14:07:46.906 158 18341.22 89.29 52468.92 88888.00 2010-06-07 14:07:47.406 158 18341.13 89.32 52469.00 88888.00 2010-06-07 14:07:47.906 158 18341.13 89.30 52469.02 88888.00 2010-06-07 14:07:48.406 158 18340.98 89.29 52469.00 88888.00 2010-06-07 14:07:48.906 158 18340.96 89.17 52468.89 88888.00 2010-06-07 14:07:49.406 158 18341.04 89.23 52468.84 88888.00 2010-06-07 14:07:49.906 158 18341.08 89.23 52468.91 88888.00 2010-06-07 14:07:50.406 158 18341.11 89.18 52468.97 88888.00 2010-06-07 14:07:50.906 158 18341.15 89.11 52468.88 88888.00 2010-06-07 14:07:51.406 158 18341.16 89.12 52468.82 88888.00 2010-06-07 14:07:51.906 158 18341.03 89.20 52468.95 88888.00 2010-06-07 14:07:52.406 158 18341.04 89.22 52468.92 88888.00 2010-06-07 14:07:52.906 158 18341.17 89.21 52468.82 88888.00 2010-06-07 14:07:53.406 158 18341.25 89.19 52468.93 88888.00 2010-06-07 14:07:53.906 158 18341.17 89.25 52468.84 88888.00 2010-06-07 14:07:54.406 158 18341.14 89.26 52468.77 88888.00 2010-06-07 14:07:54.906 158 18341.15 89.29 52468.72 88888.00 2010-06-07 14:07:55.406 158 18341.14 89.30 52468.70 88888.00 2010-06-07 14:07:55.906 158 18341.15 89.30 52468.83 88888.00 2010-06-07 14:07:56.406 158 18340.98 89.37 52468.76 88888.00 2010-06-07 14:07:56.906 158 18340.98 89.42 52468.62 88888.00 2010-06-07 14:07:57.406 158 18340.93 89.41 52468.65 88888.00 2010-06-07 14:07:57.906 158 18340.87 89.34 52468.60 88888.00 2010-06-07 14:07:58.406 158 18340.92 89.30 52468.60 88888.00 2010-06-07 14:07:58.906 158 18340.89 89.34 52468.67 88888.00 2010-06-07 14:07:59.406 158 18340.81 89.30 52468.62 88888.00 2010-06-07 14:07:59.906 158 18340.82 89.21 52468.66 88888.00 2010-06-07 14:08:00.406 158 18340.81 89.18 52468.65 88888.00 2010-06-07 14:08:00.906 158 18340.72 89.13 52468.69 88888.00 2010-06-07 14:08:01.406 158 18340.68 89.11 52468.73 88888.00 2010-06-07 14:08:01.906 158 18340.68 89.15 52468.66 88888.00 2010-06-07 14:08:02.406 158 18340.74 89.20 52468.53 88888.00 2010-06-07 14:08:02.906 158 18340.96 89.28 52468.60 88888.00 2010-06-07 14:08:03.406 158 18340.93 89.24 52468.77 88888.00 2010-06-07 14:08:03.906 158 18340.86 89.23 52468.72 88888.00 2010-06-07 14:08:04.406 158 18340.73 89.24 52468.69 88888.00 2010-06-07 14:08:04.906 158 18340.72 89.30 52468.70 88888.00 2010-06-07 14:08:05.406 158 18340.60 89.40 52468.66 88888.00 2010-06-07 14:08:05.906 158 18340.67 89.37 52468.73 88888.00 2010-06-07 14:08:06.406 158 18340.74 89.33 52468.93 88888.00 2010-06-07 14:08:06.906 158 18340.77 89.33 52468.91 88888.00 2010-06-07 14:08:07.406 158 18340.81 89.26 52468.97 88888.00 2010-06-07 14:08:07.906 158 18340.81 89.22 52468.95 88888.00 2010-06-07 14:08:08.406 158 18340.82 89.19 52468.93 88888.00 2010-06-07 14:08:08.906 158 18340.81 89.34 52468.95 88888.00 2010-06-07 14:08:09.406 158 18340.75 89.36 52468.87 88888.00 2010-06-07 14:08:09.906 158 18340.67 89.33 52468.77 88888.00 2010-06-07 14:08:10.406 158 18340.75 89.31 52468.79 88888.00 2010-06-07 14:08:10.906 158 18340.72 89.37 52468.73 88888.00 2010-06-07 14:08:11.406 158 18340.72 89.39 52468.73 88888.00 2010-06-07 14:08:11.906 158 18340.72 89.22 52468.82 88888.00 2010-06-07 14:08:12.406 158 18340.73 89.24 52468.89 88888.00 2010-06-07 14:08:12.906 158 18340.68 89.34 52468.90 88888.00 2010-06-07 14:08:13.406 158 18340.64 89.33 52468.84 88888.00 2010-06-07 14:08:13.906 158 18340.61 89.29 52468.91 88888.00 2010-06-07 14:08:14.406 158 18340.62 89.33 52468.88 88888.00 2010-06-07 14:08:14.906 158 18340.60 89.40 52468.80 88888.00 2010-06-07 14:08:15.406 158 18340.65 89.44 52468.88 88888.00 2010-06-07 14:08:15.906 158 18340.63 89.42 52468.79 88888.00 2010-06-07 14:08:16.406 158 18340.64 89.42 52468.66 88888.00 2010-06-07 14:08:16.906 158 18340.64 89.46 52468.59 88888.00 2010-06-07 14:08:17.406 158 18340.65 89.38 52468.71 88888.00 2010-06-07 14:08:17.906 158 18340.66 89.40 52468.71 88888.00 2010-06-07 14:08:18.406 158 18340.73 89.42 52468.80 88888.00 2010-06-07 14:08:18.906 158 18340.73 89.41 52468.89 88888.00 2010-06-07 14:08:19.406 158 18340.71 89.41 52468.72 88888.00 2010-06-07 14:08:19.906 158 18340.64 89.36 52468.65 88888.00 2010-06-07 14:08:20.406 158 18340.60 89.38 52468.69 88888.00 2010-06-07 14:08:20.906 158 18340.71 89.37 52468.67 88888.00 2010-06-07 14:08:21.406 158 18340.64 89.33 52468.67 88888.00 2010-06-07 14:08:21.906 158 18340.54 89.30 52468.62 88888.00 2010-06-07 14:08:22.406 158 18340.62 89.25 52468.66 88888.00 2010-06-07 14:08:22.906 158 18340.48 89.24 52468.73 88888.00 2010-06-07 14:08:23.406 158 18340.43 89.36 52468.92 88888.00 2010-06-07 14:08:23.906 158 18340.60 89.39 52468.92 88888.00 2010-06-07 14:08:24.406 158 18340.64 89.39 52468.91 88888.00 2010-06-07 14:08:24.906 158 18340.54 89.35 52469.06 88888.00 2010-06-07 14:08:25.406 158 18340.52 89.38 52469.09 88888.00 2010-06-07 14:08:25.906 158 18340.43 89.33 52469.06 88888.00 2010-06-07 14:08:26.406 158 18340.46 89.31 52469.06 88888.00 2010-06-07 14:08:26.906 158 18340.45 89.35 52469.08 88888.00 2010-06-07 14:08:27.406 158 18340.44 89.39 52469.14 88888.00 2010-06-07 14:08:27.906 158 18340.52 89.47 52469.18 88888.00 2010-06-07 14:08:28.406 158 18340.61 89.41 52469.17 88888.00 2010-06-07 14:08:28.906 158 18340.61 89.36 52469.24 88888.00 2010-06-07 14:08:29.406 158 18340.57 89.36 52469.16 88888.00 2010-06-07 14:08:29.906 158 18340.40 89.39 52469.07 88888.00 2010-06-07 14:08:30.406 158 18340.44 89.38 52469.04 88888.00 2010-06-07 14:08:30.906 158 18340.39 89.26 52469.00 88888.00 2010-06-07 14:08:31.406 158 18340.38 89.34 52468.93 88888.00 2010-06-07 14:08:31.906 158 18340.38 89.41 52468.95 88888.00 2010-06-07 14:08:32.406 158 18340.33 89.35 52469.00 88888.00 2010-06-07 14:08:32.906 158 18340.42 89.42 52468.79 88888.00 2010-06-07 14:08:33.406 158 18340.38 89.48 52468.91 88888.00 2010-06-07 14:08:33.906 158 18340.33 89.39 52469.01 88888.00 2010-06-07 14:08:34.406 158 18340.38 89.42 52468.94 88888.00 2010-06-07 14:08:34.906 158 18340.40 89.41 52468.81 88888.00 2010-06-07 14:08:35.406 158 18340.29 89.33 52468.71 88888.00 2010-06-07 14:08:35.906 158 18340.37 89.39 52468.72 88888.00 2010-06-07 14:08:36.406 158 18340.41 89.44 52468.78 88888.00 2010-06-07 14:08:36.906 158 18340.51 89.41 52468.71 88888.00 2010-06-07 14:08:37.406 158 18340.54 89.40 52468.77 88888.00 2010-06-07 14:08:37.906 158 18340.38 89.36 52468.84 88888.00 2010-06-07 14:08:38.406 158 18340.31 89.38 52468.81 88888.00 2010-06-07 14:08:38.906 158 18340.29 89.43 52468.76 88888.00 2010-06-07 14:08:39.406 158 18340.34 89.58 52468.87 88888.00 2010-06-07 14:08:39.906 158 18340.34 89.58 52469.00 88888.00 2010-06-07 14:08:40.406 158 18340.40 89.53 52469.06 88888.00 2010-06-07 14:08:40.906 158 18340.33 89.49 52469.08 88888.00 2010-06-07 14:08:41.406 158 18340.33 89.52 52468.99 88888.00 2010-06-07 14:08:41.906 158 18340.28 89.47 52468.80 88888.00 2010-06-07 14:08:42.406 158 18340.26 89.52 52468.82 88888.00 2010-06-07 14:08:42.906 158 18340.28 89.50 52468.91 88888.00 2010-06-07 14:08:43.406 158 18340.18 89.55 52468.89 88888.00 2010-06-07 14:08:43.906 158 18340.13 89.57 52468.92 88888.00 2010-06-07 14:08:44.406 158 18340.27 89.55 52469.08 88888.00 2010-06-07 14:08:44.906 158 18340.22 89.59 52469.00 88888.00 2010-06-07 14:08:45.406 158 18340.23 89.51 52468.91 88888.00 2010-06-07 14:08:45.906 158 18340.20 89.26 52468.97 88888.00 2010-06-07 14:08:46.406 158 18340.20 89.18 52469.02 88888.00 2010-06-07 14:08:46.906 158 18340.23 89.19 52469.11 88888.00 2010-06-07 14:08:47.406 158 18340.09 89.20 52469.19 88888.00 2010-06-07 14:08:47.906 158 18340.12 89.38 52469.09 88888.00 2010-06-07 14:08:48.406 158 18340.28 89.52 52469.11 88888.00 2010-06-07 14:08:48.906 158 18340.21 89.48 52469.15 88888.00 2010-06-07 14:08:49.406 158 18340.19 89.46 52469.03 88888.00 2010-06-07 14:08:49.906 158 18340.17 89.53 52469.00 88888.00 2010-06-07 14:08:50.406 158 18340.24 89.50 52468.90 88888.00 2010-06-07 14:08:50.906 158 18340.24 89.42 52468.83 88888.00 2010-06-07 14:08:51.406 158 18340.17 89.50 52468.90 88888.00 2010-06-07 14:08:51.906 158 18340.20 89.52 52468.88 88888.00 2010-06-07 14:08:52.406 158 18340.27 89.48 52468.87 88888.00 2010-06-07 14:08:52.906 158 18340.23 89.56 52468.82 88888.00 2010-06-07 14:08:53.406 158 18340.20 89.54 52468.78 88888.00 2010-06-07 14:08:53.906 158 18340.16 89.52 52468.72 88888.00 2010-06-07 14:08:54.406 158 18340.22 89.48 52468.95 88888.00 2010-06-07 14:08:54.906 158 18340.35 89.42 52469.19 88888.00 2010-06-07 14:08:55.406 158 18340.34 89.43 52469.11 88888.00 2010-06-07 14:08:55.906 158 18340.26 89.42 52469.19 88888.00 2010-06-07 14:08:56.406 158 18340.30 89.41 52469.22 88888.00 2010-06-07 14:08:56.906 158 18340.35 89.41 52469.12 88888.00 2010-06-07 14:08:57.406 158 18340.41 89.42 52468.88 88888.00 2010-06-07 14:08:57.906 158 18340.33 89.49 52468.76 88888.00 2010-06-07 14:08:58.406 158 18340.35 89.51 52468.60 88888.00 2010-06-07 14:08:58.906 158 18340.38 89.45 52468.58 88888.00 2010-06-07 14:08:59.406 158 18340.37 89.46 52468.62 88888.00 2010-06-07 14:08:59.906 158 18340.37 89.55 52468.72 88888.00 2010-06-07 14:09:00.406 158 18340.39 89.66 52468.87 88888.00 2010-06-07 14:09:00.906 158 18340.44 89.57 52468.93 88888.00 2010-06-07 14:09:01.406 158 18340.50 89.46 52468.91 88888.00 2010-06-07 14:09:01.906 158 18340.53 89.44 52468.82 88888.00 2010-06-07 14:09:02.406 158 18340.43 89.48 52469.00 88888.00 2010-06-07 14:09:02.906 158 18340.37 89.42 52469.08 88888.00 2010-06-07 14:09:03.406 158 18340.31 89.34 52469.14 88888.00 2010-06-07 14:09:03.906 158 18340.33 89.31 52469.18 88888.00 2010-06-07 14:09:04.406 158 18340.45 89.35 52469.25 88888.00 2010-06-07 14:09:04.906 158 18340.49 89.37 52469.11 88888.00 2010-06-07 14:09:05.406 158 18340.42 89.40 52469.04 88888.00 2010-06-07 14:09:05.906 158 18340.29 89.39 52469.06 88888.00 2010-06-07 14:09:06.406 158 18340.45 89.41 52469.00 88888.00 2010-06-07 14:09:06.906 158 18340.55 89.41 52468.99 88888.00 2010-06-07 14:09:07.406 158 18340.49 89.39 52469.04 88888.00 2010-06-07 14:09:07.906 158 18340.50 89.37 52469.01 88888.00 2010-06-07 14:09:08.406 158 18340.38 89.40 52468.89 88888.00 2010-06-07 14:09:08.906 158 18340.32 89.32 52468.82 88888.00 2010-06-07 14:09:09.406 158 18340.24 89.20 52468.99 88888.00 2010-06-07 14:09:09.906 158 18340.33 89.17 52469.11 88888.00 2010-06-07 14:09:10.406 158 18340.28 89.22 52469.09 88888.00 2010-06-07 14:09:10.906 158 18340.19 89.24 52469.22 88888.00 2010-06-07 14:09:11.406 158 18340.20 89.26 52469.23 88888.00 2010-06-07 14:09:11.906 158 18340.29 89.34 52469.22 88888.00 2010-06-07 14:09:12.406 158 18340.40 89.31 52469.08 88888.00 2010-06-07 14:09:12.906 158 18340.31 89.33 52468.91 88888.00 2010-06-07 14:09:13.406 158 18340.29 89.33 52468.88 88888.00 2010-06-07 14:09:13.906 158 18340.26 89.32 52468.94 88888.00 2010-06-07 14:09:14.406 158 18340.22 89.31 52468.94 88888.00 2010-06-07 14:09:14.906 158 18340.32 89.34 52468.97 88888.00 2010-06-07 14:09:15.406 158 18340.30 89.35 52469.00 88888.00 2010-06-07 14:09:15.906 158 18340.22 89.33 52468.90 88888.00 2010-06-07 14:09:16.406 158 18340.27 89.33 52468.82 88888.00 2010-06-07 14:09:16.906 158 18340.30 89.30 52468.77 88888.00 2010-06-07 14:09:17.406 158 18340.29 89.30 52468.73 88888.00 2010-06-07 14:09:17.906 158 18340.19 89.21 52468.81 88888.00 2010-06-07 14:09:18.406 158 18340.10 89.19 52468.80 88888.00 2010-06-07 14:09:18.906 158 18340.18 89.25 52468.89 88888.00 2010-06-07 14:09:19.406 158 18340.24 89.22 52469.00 88888.00 2010-06-07 14:09:19.906 158 18340.21 89.20 52468.91 88888.00 2010-06-07 14:09:20.406 158 18340.24 89.21 52469.00 88888.00 2010-06-07 14:09:20.906 158 18340.26 89.20 52468.97 88888.00 2010-06-07 14:09:21.406 158 18340.27 89.24 52468.91 88888.00 2010-06-07 14:09:21.906 158 18340.31 89.31 52468.82 88888.00 2010-06-07 14:09:22.406 158 18340.23 89.38 52468.83 88888.00 2010-06-07 14:09:22.906 158 18340.32 89.34 52468.80 88888.00 2010-06-07 14:09:23.406 158 18340.31 89.30 52468.80 88888.00 2010-06-07 14:09:23.906 158 18340.46 89.30 52469.01 88888.00 2010-06-07 14:09:24.406 158 18340.39 89.34 52469.08 88888.00 2010-06-07 14:09:24.906 158 18340.29 89.42 52469.12 88888.00 2010-06-07 14:09:25.406 158 18340.24 89.39 52469.11 88888.00 2010-06-07 14:09:25.906 158 18340.30 89.37 52468.92 88888.00 2010-06-07 14:09:26.406 158 18340.29 89.43 52468.97 88888.00 2010-06-07 14:09:26.906 158 18340.26 89.42 52469.01 88888.00 2010-06-07 14:09:27.406 158 18340.37 89.39 52469.09 88888.00 2010-06-07 14:09:27.906 158 18340.45 89.39 52469.09 88888.00 2010-06-07 14:09:28.406 158 18340.39 89.33 52469.09 88888.00 2010-06-07 14:09:28.906 158 18340.40 89.31 52469.20 88888.00 2010-06-07 14:09:29.406 158 18340.56 89.34 52469.03 88888.00 2010-06-07 14:09:29.906 158 18340.60 89.43 52469.00 88888.00 2010-06-07 14:09:30.406 158 18340.66 89.39 52469.06 88888.00 2010-06-07 14:09:30.906 158 18340.61 89.41 52469.05 88888.00 2010-06-07 14:09:31.406 158 18340.54 89.39 52468.89 88888.00 2010-06-07 14:09:31.906 158 18340.54 89.35 52468.82 88888.00 2010-06-07 14:09:32.406 158 18340.51 89.37 52468.94 88888.00 2010-06-07 14:09:32.906 158 18340.60 89.36 52469.04 88888.00 2010-06-07 14:09:33.406 158 18340.60 89.29 52469.20 88888.00 2010-06-07 14:09:33.906 158 18340.50 89.34 52469.29 88888.00 2010-06-07 14:09:34.406 158 18340.56 89.33 52469.07 88888.00 2010-06-07 14:09:34.906 158 18340.44 89.41 52468.81 88888.00 2010-06-07 14:09:35.406 158 18340.40 89.37 52468.95 88888.00 2010-06-07 14:09:35.906 158 18340.48 89.34 52468.91 88888.00 2010-06-07 14:09:36.406 158 18340.49 89.31 52468.95 88888.00 2010-06-07 14:09:36.906 158 18340.37 89.29 52469.02 88888.00 2010-06-07 14:09:37.406 158 18340.40 89.26 52469.05 88888.00 2010-06-07 14:09:37.906 158 18340.38 89.33 52469.18 88888.00 2010-06-07 14:09:38.406 158 18340.41 89.32 52469.12 88888.00 2010-06-07 14:09:38.906 158 18340.51 89.28 52469.13 88888.00 2010-06-07 14:09:39.406 158 18340.49 89.32 52469.02 88888.00 2010-06-07 14:09:39.906 158 18340.50 89.36 52468.96 88888.00 2010-06-07 14:09:40.406 158 18340.63 89.37 52469.03 88888.00 2010-06-07 14:09:40.906 158 18340.61 89.35 52469.07 88888.00 2010-06-07 14:09:41.406 158 18340.70 89.31 52469.09 88888.00 2010-06-07 14:09:41.906 158 18340.68 89.32 52469.16 88888.00 2010-06-07 14:09:42.406 158 18340.71 89.34 52469.16 88888.00 2010-06-07 14:09:42.906 158 18340.86 89.36 52469.15 88888.00 2010-06-07 14:09:43.406 158 18340.88 89.31 52469.07 88888.00 2010-06-07 14:09:43.906 158 18340.77 89.30 52469.20 88888.00 2010-06-07 14:09:44.406 158 18340.60 89.22 52469.27 88888.00 2010-06-07 14:09:44.906 158 18340.64 89.17 52469.08 88888.00 2010-06-07 14:09:45.406 158 18340.72 89.21 52468.73 88888.00 2010-06-07 14:09:45.906 158 18340.73 89.30 52468.85 88888.00 2010-06-07 14:09:46.406 158 18340.77 89.39 52469.00 88888.00 2010-06-07 14:09:46.906 158 18340.75 89.38 52468.97 88888.00 2010-06-07 14:09:47.406 158 18340.68 89.37 52469.04 88888.00 2010-06-07 14:09:47.906 158 18340.72 89.33 52469.22 88888.00 2010-06-07 14:09:48.406 158 18340.57 89.31 52469.12 88888.00 2010-06-07 14:09:48.906 158 18340.52 89.15 52469.17 88888.00 2010-06-07 14:09:49.406 158 18340.70 89.32 52469.17 88888.00 2010-06-07 14:09:49.906 158 18340.67 89.31 52469.15 88888.00 2010-06-07 14:09:50.406 158 18340.78 89.34 52469.19 88888.00 2010-06-07 14:09:50.906 158 18340.77 89.37 52469.25 88888.00 2010-06-07 14:09:51.406 158 18340.72 89.36 52469.38 88888.00 2010-06-07 14:09:51.906 158 18340.73 89.31 52469.45 88888.00 2010-06-07 14:09:52.406 158 18340.77 89.28 52469.46 88888.00 2010-06-07 14:09:52.906 158 18340.73 89.34 52469.45 88888.00 2010-06-07 14:09:53.406 158 18340.67 89.40 52469.41 88888.00 2010-06-07 14:09:53.906 158 18340.60 89.36 52469.37 88888.00 2010-06-07 14:09:54.406 158 18340.66 89.25 52469.41 88888.00 2010-06-07 14:09:54.906 158 18340.74 89.33 52469.40 88888.00 2010-06-07 14:09:55.406 158 18340.75 89.33 52469.29 88888.00 2010-06-07 14:09:55.906 158 18340.63 89.34 52469.25 88888.00 2010-06-07 14:09:56.406 158 18340.59 89.36 52469.32 88888.00 2010-06-07 14:09:56.906 158 18340.62 89.35 52469.36 88888.00 2010-06-07 14:09:57.406 158 18340.65 89.31 52469.36 88888.00 2010-06-07 14:09:57.906 158 18340.67 89.31 52469.32 88888.00 2010-06-07 14:09:58.406 158 18340.70 89.33 52469.26 88888.00 2010-06-07 14:09:58.906 158 18340.75 89.30 52469.24 88888.00 2010-06-07 14:09:59.406 158 18340.71 89.25 52469.28 88888.00 2010-06-07 14:09:59.906 158 18340.59 89.28 52469.35 88888.00 2010-06-07 14:10:00.406 158 18340.59 89.37 52469.24 88888.00 2010-06-07 14:10:00.906 158 18340.71 89.38 52469.29 88888.00 2010-06-07 14:10:01.406 158 18340.68 89.37 52469.19 88888.00 2010-06-07 14:10:01.906 158 18340.64 89.33 52469.20 88888.00 2010-06-07 14:10:02.406 158 18340.68 89.41 52469.29 88888.00 2010-06-07 14:10:02.906 158 18340.70 89.48 52469.35 88888.00 2010-06-07 14:10:03.406 158 18340.63 89.51 52469.28 88888.00 2010-06-07 14:10:03.906 158 18340.65 89.50 52469.07 88888.00 2010-06-07 14:10:04.406 158 18340.70 89.48 52469.03 88888.00 2010-06-07 14:10:04.906 158 18340.65 89.45 52469.04 88888.00 2010-06-07 14:10:05.406 158 18340.66 89.42 52468.82 88888.00 2010-06-07 14:10:05.906 158 18340.65 89.46 52468.83 88888.00 2010-06-07 14:10:06.406 158 18340.65 89.44 52468.96 88888.00 2010-06-07 14:10:06.906 158 18340.65 89.48 52468.97 88888.00 2010-06-07 14:10:07.406 158 18340.64 89.40 52468.94 88888.00 2010-06-07 14:10:07.906 158 18340.56 89.33 52469.05 88888.00 2010-06-07 14:10:08.406 158 18340.64 89.42 52469.05 88888.00 2010-06-07 14:10:08.906 158 18340.76 89.44 52469.13 88888.00 2010-06-07 14:10:09.406 158 18340.71 89.43 52469.12 88888.00 2010-06-07 14:10:09.906 158 18340.66 89.50 52469.00 88888.00 2010-06-07 14:10:10.406 158 18340.66 89.43 52469.09 88888.00 2010-06-07 14:10:10.906 158 18340.75 89.45 52469.14 88888.00 2010-06-07 14:10:11.406 158 18340.73 89.44 52469.26 88888.00 2010-06-07 14:10:11.906 158 18340.79 89.42 52469.24 88888.00 2010-06-07 14:10:12.406 158 18340.71 89.47 52469.01 88888.00 2010-06-07 14:10:12.906 158 18340.65 89.46 52468.84 88888.00 2010-06-07 14:10:13.406 158 18340.74 89.34 52468.89 88888.00 2010-06-07 14:10:13.906 158 18340.81 89.33 52468.94 88888.00 2010-06-07 14:10:14.406 158 18340.77 89.44 52468.92 88888.00 2010-06-07 14:10:14.906 158 18340.76 89.41 52468.93 88888.00 2010-06-07 14:10:15.406 158 18340.66 89.40 52469.06 88888.00 2010-06-07 14:10:15.906 158 18340.64 89.44 52468.97 88888.00 2010-06-07 14:10:16.406 158 18340.77 89.37 52468.83 88888.00 2010-06-07 14:10:16.906 158 18340.73 89.28 52468.76 88888.00 2010-06-07 14:10:17.406 158 18340.67 89.25 52468.78 88888.00 2010-06-07 14:10:17.906 158 18340.73 89.33 52468.69 88888.00 2010-06-07 14:10:18.406 158 18340.86 89.29 52468.61 88888.00 2010-06-07 14:10:18.906 158 18340.85 89.30 52468.58 88888.00 2010-06-07 14:10:19.406 158 18340.93 89.38 52468.67 88888.00 2010-06-07 14:10:19.906 158 18340.86 89.36 52468.65 88888.00 2010-06-07 14:10:20.406 158 18340.85 89.34 52468.61 88888.00 2010-06-07 14:10:20.906 158 18340.90 89.33 52468.71 88888.00 2010-06-07 14:10:21.406 158 18340.90 89.35 52468.66 88888.00 2010-06-07 14:10:21.906 158 18340.95 89.37 52468.64 88888.00 2010-06-07 14:10:22.406 158 18340.77 89.35 52468.59 88888.00 2010-06-07 14:10:22.906 158 18340.84 89.35 52468.62 88888.00 2010-06-07 14:10:23.406 158 18340.82 89.31 52468.65 88888.00 2010-06-07 14:10:23.906 158 18340.78 89.29 52468.78 88888.00 2010-06-07 14:10:24.406 158 18340.73 89.29 52469.02 88888.00 2010-06-07 14:10:24.906 158 18340.88 89.26 52469.11 88888.00 2010-06-07 14:10:25.406 158 18340.89 89.28 52469.02 88888.00 2010-06-07 14:10:25.906 158 18340.90 89.39 52468.94 88888.00 2010-06-07 14:10:26.406 158 18340.92 89.32 52468.85 88888.00 2010-06-07 14:10:26.906 158 18340.87 89.25 52468.61 88888.00 2010-06-07 14:10:27.406 158 18340.92 89.33 52468.62 88888.00 2010-06-07 14:10:27.906 158 18340.93 89.32 52468.71 88888.00 2010-06-07 14:10:28.406 158 18340.87 89.38 52468.71 88888.00 2010-06-07 14:10:28.906 158 18340.89 89.35 52468.77 88888.00 2010-06-07 14:10:29.406 158 18340.85 89.32 52468.84 88888.00 2010-06-07 14:10:29.906 158 18340.90 89.31 52468.85 88888.00 2010-06-07 14:10:30.406 158 18340.92 89.24 52468.80 88888.00 2010-06-07 14:10:30.906 158 18340.98 89.24 52468.74 88888.00 2010-06-07 14:10:31.406 158 18340.99 89.26 52468.82 88888.00 2010-06-07 14:10:31.906 158 18340.88 89.25 52468.80 88888.00 2010-06-07 14:10:32.406 158 18340.95 89.19 52468.79 88888.00 2010-06-07 14:10:32.906 158 18341.06 89.17 52468.71 88888.00 2010-06-07 14:10:33.406 158 18341.08 89.21 52468.71 88888.00 2010-06-07 14:10:33.906 158 18341.07 89.29 52468.83 88888.00 2010-06-07 14:10:34.406 158 18340.98 89.31 52468.69 88888.00 2010-06-07 14:10:34.906 158 18340.84 89.34 52468.72 88888.00 2010-06-07 14:10:35.406 158 18340.87 89.32 52468.97 88888.00 2010-06-07 14:10:35.906 158 18340.90 89.37 52469.13 88888.00 2010-06-07 14:10:36.406 158 18340.96 89.26 52469.11 88888.00 2010-06-07 14:10:36.906 158 18340.92 89.22 52469.15 88888.00 2010-06-07 14:10:37.406 158 18340.89 89.21 52469.23 88888.00 2010-06-07 14:10:37.906 158 18340.88 89.23 52469.30 88888.00 2010-06-07 14:10:38.406 158 18340.84 89.21 52469.27 88888.00 2010-06-07 14:10:38.906 158 18340.70 89.22 52469.36 88888.00 2010-06-07 14:10:39.406 158 18340.76 89.24 52469.32 88888.00 2010-06-07 14:10:39.906 158 18340.85 89.25 52469.25 88888.00 2010-06-07 14:10:40.406 158 18340.93 89.19 52469.24 88888.00 2010-06-07 14:10:40.906 158 18340.92 89.31 52469.27 88888.00 2010-06-07 14:10:41.406 158 18340.90 89.32 52469.23 88888.00 2010-06-07 14:10:41.906 158 18341.04 89.42 52469.23 88888.00 2010-06-07 14:10:42.406 158 18340.99 89.39 52469.07 88888.00 2010-06-07 14:10:42.906 158 18341.03 89.31 52469.03 88888.00 2010-06-07 14:10:43.406 158 18341.03 89.22 52468.95 88888.00 2010-06-07 14:10:43.906 158 18340.98 89.14 52468.88 88888.00 2010-06-07 14:10:44.406 158 18340.89 89.16 52468.78 88888.00 2010-06-07 14:10:44.906 158 18340.86 89.12 52468.88 88888.00 2010-06-07 14:10:45.406 158 18340.89 89.16 52468.84 88888.00 2010-06-07 14:10:45.906 158 18340.95 89.18 52468.73 88888.00 2010-06-07 14:10:46.406 158 18340.97 89.09 52468.66 88888.00 2010-06-07 14:10:46.906 158 18340.95 89.06 52468.55 88888.00 2010-06-07 14:10:47.406 158 18340.96 89.11 52468.69 88888.00 2010-06-07 14:10:47.906 158 18341.05 89.15 52468.85 88888.00 2010-06-07 14:10:48.406 158 18340.95 89.20 52468.81 88888.00 2010-06-07 14:10:48.906 158 18340.85 89.22 52468.68 88888.00 2010-06-07 14:10:49.406 158 18340.96 89.18 52468.65 88888.00 2010-06-07 14:10:49.906 158 18341.08 89.21 52468.58 88888.00 2010-06-07 14:10:50.406 158 18341.13 89.25 52468.69 88888.00 2010-06-07 14:10:50.906 158 18341.11 89.28 52468.82 88888.00 2010-06-07 14:10:51.406 158 18340.92 89.28 52468.66 88888.00 2010-06-07 14:10:51.906 158 18340.84 89.26 52468.78 88888.00 2010-06-07 14:10:52.406 158 18340.99 89.24 52468.87 88888.00 2010-06-07 14:10:52.906 158 18340.95 89.26 52468.69 88888.00 2010-06-07 14:10:53.406 158 18340.89 89.18 52468.73 88888.00 2010-06-07 14:10:53.906 158 18341.03 89.10 52468.68 88888.00 2010-06-07 14:10:54.406 158 18341.14 89.17 52468.62 88888.00 2010-06-07 14:10:54.906 158 18341.10 89.18 52468.49 88888.00 2010-06-07 14:10:55.406 158 18341.14 89.22 52468.51 88888.00 2010-06-07 14:10:55.906 158 18341.16 89.20 52468.58 88888.00 2010-06-07 14:10:56.406 158 18341.06 89.12 52468.60 88888.00 2010-06-07 14:10:56.906 158 18341.03 89.09 52468.64 88888.00 2010-06-07 14:10:57.406 158 18340.94 89.19 52468.72 88888.00 2010-06-07 14:10:57.906 158 18341.09 89.15 52468.54 88888.00 2010-06-07 14:10:58.406 158 18341.10 89.12 52468.56 88888.00 2010-06-07 14:10:58.906 158 18341.09 89.13 52468.76 88888.00 2010-06-07 14:10:59.406 158 18341.17 89.10 52468.66 88888.00 2010-06-07 14:10:59.906 158 18341.04 89.09 52468.55 88888.00 2010-06-07 14:11:00.406 158 18341.00 89.10 52468.70 88888.00 2010-06-07 14:11:00.906 158 18341.08 89.12 52468.73 88888.00 2010-06-07 14:11:01.406 158 18340.96 89.14 52468.82 88888.00 2010-06-07 14:11:01.906 158 18341.02 89.11 52468.77 88888.00 2010-06-07 14:11:02.406 158 18341.13 89.16 52468.80 88888.00 2010-06-07 14:11:02.906 158 18341.08 89.21 52468.92 88888.00 2010-06-07 14:11:03.406 158 18341.15 89.20 52468.89 88888.00 2010-06-07 14:11:03.906 158 18341.19 89.22 52468.99 88888.00 2010-06-07 14:11:04.406 158 18341.19 89.22 52468.88 88888.00 2010-06-07 14:11:04.906 158 18341.18 89.22 52468.72 88888.00 2010-06-07 14:11:05.406 158 18341.13 89.23 52468.66 88888.00 2010-06-07 14:11:05.906 158 18341.11 89.18 52468.57 88888.00 2010-06-07 14:11:06.406 158 18341.19 89.10 52468.54 88888.00 2010-06-07 14:11:06.906 158 18341.10 89.15 52468.65 88888.00 2010-06-07 14:11:07.406 158 18341.18 89.14 52468.65 88888.00 2010-06-07 14:11:07.906 158 18341.17 89.10 52468.64 88888.00 2010-06-07 14:11:08.406 158 18341.07 89.10 52468.65 88888.00 2010-06-07 14:11:08.906 158 18341.03 89.05 52468.74 88888.00 2010-06-07 14:11:09.406 158 18341.05 89.11 52468.68 88888.00 2010-06-07 14:11:09.906 158 18340.95 89.17 52468.57 88888.00 2010-06-07 14:11:10.406 158 18340.96 89.19 52468.50 88888.00 2010-06-07 14:11:10.906 158 18341.04 89.25 52468.51 88888.00 2010-06-07 14:11:11.406 158 18340.98 89.16 52468.55 88888.00 2010-06-07 14:11:11.906 158 18341.02 89.09 52468.54 88888.00 2010-06-07 14:11:12.406 158 18341.09 89.15 52468.62 88888.00 2010-06-07 14:11:12.906 158 18341.10 89.16 52468.68 88888.00 2010-06-07 14:11:13.406 158 18341.19 89.12 52468.60 88888.00 2010-06-07 14:11:13.906 158 18341.17 89.14 52468.51 88888.00 2010-06-07 14:11:14.406 158 18341.09 89.13 52468.38 88888.00 2010-06-07 14:11:14.906 158 18341.13 89.15 52468.43 88888.00 2010-06-07 14:11:15.406 158 18341.18 89.19 52468.53 88888.00 2010-06-07 14:11:15.906 158 18341.22 89.16 52468.64 88888.00 2010-06-07 14:11:16.406 158 18341.11 89.08 52468.61 88888.00 2010-06-07 14:11:16.906 158 18341.19 89.12 52468.79 88888.00 2010-06-07 14:11:17.406 158 18341.35 89.11 52468.85 88888.00 2010-06-07 14:11:17.906 158 18341.31 89.10 52468.89 88888.00 2010-06-07 14:11:18.406 158 18341.21 89.13 52468.88 88888.00 2010-06-07 14:11:18.906 158 18341.27 89.15 52468.77 88888.00 2010-06-07 14:11:19.406 158 18341.26 89.17 52468.84 88888.00 2010-06-07 14:11:19.906 158 18341.28 89.15 52468.93 88888.00 2010-06-07 14:11:20.406 158 18341.22 89.15 52469.03 88888.00 2010-06-07 14:11:20.906 158 18341.22 89.20 52469.11 88888.00 2010-06-07 14:11:21.406 158 18341.27 89.21 52468.99 88888.00 2010-06-07 14:11:21.906 158 18341.25 89.22 52468.93 88888.00 2010-06-07 14:11:22.406 158 18341.19 89.24 52468.88 88888.00 2010-06-07 14:11:22.906 158 18341.26 89.25 52468.72 88888.00 2010-06-07 14:11:23.406 158 18341.35 89.33 52468.71 88888.00 2010-06-07 14:11:23.906 158 18341.52 89.37 52468.62 88888.00 2010-06-07 14:11:24.406 158 18341.46 89.32 52468.62 88888.00 2010-06-07 14:11:24.906 158 18341.47 89.25 52468.72 88888.00 2010-06-07 14:11:25.406 158 18341.35 89.24 52468.77 88888.00 2010-06-07 14:11:25.906 158 18341.32 89.22 52468.79 88888.00 2010-06-07 14:11:26.406 158 18341.47 89.23 52468.81 88888.00 2010-06-07 14:11:26.906 158 18341.51 89.31 52468.84 88888.00 2010-06-07 14:11:27.406 158 18341.44 89.34 52468.78 88888.00 2010-06-07 14:11:27.906 158 18341.51 89.35 52468.83 88888.00 2010-06-07 14:11:28.406 158 18341.47 89.33 52468.97 88888.00 2010-06-07 14:11:28.906 158 18341.51 89.34 52469.08 88888.00 2010-06-07 14:11:29.406 158 18341.52 89.30 52468.97 88888.00 2010-06-07 14:11:29.906 158 18341.43 89.34 52469.08 88888.00 2010-06-07 14:11:30.406 158 18341.33 89.31 52469.07 88888.00 2010-06-07 14:11:30.906 158 18341.26 89.23 52468.93 88888.00 2010-06-07 14:11:31.406 158 18341.35 89.29 52468.96 88888.00 2010-06-07 14:11:31.906 158 18341.29 89.32 52469.17 88888.00 2010-06-07 14:11:32.406 158 18341.20 89.24 52469.12 88888.00 2010-06-07 14:11:32.906 158 18341.28 89.21 52468.95 88888.00 2010-06-07 14:11:33.406 158 18341.15 89.25 52469.04 88888.00 2010-06-07 14:11:33.906 158 18341.14 89.36 52469.07 88888.00 2010-06-07 14:11:34.406 158 18341.15 89.38 52469.18 88888.00 2010-06-07 14:11:34.906 158 18341.26 89.28 52469.18 88888.00 2010-06-07 14:11:35.406 158 18341.21 89.24 52469.25 88888.00 2010-06-07 14:11:35.906 158 18341.22 89.17 52469.30 88888.00 2010-06-07 14:11:36.406 158 18341.15 89.17 52469.17 88888.00 2010-06-07 14:11:36.906 158 18341.08 89.18 52469.11 88888.00 2010-06-07 14:11:37.406 158 18341.29 89.09 52469.06 88888.00 2010-06-07 14:11:37.906 158 18341.36 89.09 52469.12 88888.00 2010-06-07 14:11:38.406 158 18341.28 89.07 52469.17 88888.00 2010-06-07 14:11:38.906 158 18341.30 89.03 52469.17 88888.00 2010-06-07 14:11:39.406 158 18341.25 88.97 52469.06 88888.00 2010-06-07 14:11:39.906 158 18341.14 88.99 52468.95 88888.00 2010-06-07 14:11:40.406 158 18341.17 89.01 52469.11 88888.00 2010-06-07 14:11:40.906 158 18341.19 89.07 52469.11 88888.00 2010-06-07 14:11:41.406 158 18341.10 89.15 52469.15 88888.00 2010-06-07 14:11:41.906 158 18341.15 89.12 52469.19 88888.00 2010-06-07 14:11:42.406 158 18341.14 89.09 52469.08 88888.00 2010-06-07 14:11:42.906 158 18341.15 89.07 52469.09 88888.00 2010-06-07 14:11:43.406 158 18341.17 89.01 52469.14 88888.00 2010-06-07 14:11:43.906 158 18341.16 89.01 52469.16 88888.00 2010-06-07 14:11:44.406 158 18341.21 89.05 52469.11 88888.00 2010-06-07 14:11:44.906 158 18341.21 89.07 52469.14 88888.00 2010-06-07 14:11:45.406 158 18341.20 88.99 52469.23 88888.00 2010-06-07 14:11:45.906 158 18341.16 88.85 52469.23 88888.00 2010-06-07 14:11:46.406 158 18341.16 88.96 52469.17 88888.00 2010-06-07 14:11:46.906 158 18341.22 88.91 52469.22 88888.00 2010-06-07 14:11:47.406 158 18341.21 88.88 52469.28 88888.00 2010-06-07 14:11:47.906 158 18341.20 88.89 52469.18 88888.00 2010-06-07 14:11:48.406 158 18341.22 88.82 52469.14 88888.00 2010-06-07 14:11:48.906 158 18341.25 88.77 52469.17 88888.00 2010-06-07 14:11:49.406 158 18341.29 88.72 52469.12 88888.00 2010-06-07 14:11:49.906 158 18341.25 88.81 52469.20 88888.00 2010-06-07 14:11:50.406 158 18341.24 88.92 52469.25 88888.00 2010-06-07 14:11:50.906 158 18341.14 88.89 52469.16 88888.00 2010-06-07 14:11:51.406 158 18341.05 88.84 52469.32 88888.00 2010-06-07 14:11:51.906 158 18341.16 88.83 52469.37 88888.00 2010-06-07 14:11:52.406 158 18341.21 88.85 52469.31 88888.00 2010-06-07 14:11:52.906 158 18341.03 88.87 52469.28 88888.00 2010-06-07 14:11:53.406 158 18341.08 88.95 52469.25 88888.00 2010-06-07 14:11:53.906 158 18341.13 88.87 52469.08 88888.00 2010-06-07 14:11:54.406 158 18341.04 88.84 52469.08 88888.00 2010-06-07 14:11:54.906 158 18341.05 88.92 52469.16 88888.00 2010-06-07 14:11:55.406 158 18341.02 89.07 52469.18 88888.00 2010-06-07 14:11:55.906 158 18341.20 89.05 52469.19 88888.00 2010-06-07 14:11:56.406 158 18341.25 89.00 52469.19 88888.00 2010-06-07 14:11:56.906 158 18341.22 88.96 52468.95 88888.00 2010-06-07 14:11:57.403 158 18341.27 89.01 52469.00 88888.00 2010-06-07 14:11:57.903 158 18341.17 89.01 52469.01 88888.00 2010-06-07 14:11:58.403 158 18341.19 88.98 52469.04 88888.00 2010-06-07 14:11:58.903 158 18341.19 88.97 52469.07 88888.00 2010-06-07 14:11:59.403 158 18341.25 88.97 52468.99 88888.00 2010-06-07 14:11:59.903 158 18341.31 88.94 52469.01 88888.00 2010-06-07 14:12:00.403 158 18341.46 88.95 52469.01 88888.00 2010-06-07 14:12:00.903 158 18341.33 88.96 52469.07 88888.00 2010-06-07 14:12:01.403 158 18341.32 88.97 52469.15 88888.00 2010-06-07 14:12:01.903 158 18341.32 88.89 52469.02 88888.00 2010-06-07 14:12:02.403 158 18341.33 88.82 52468.96 88888.00 2010-06-07 14:12:02.903 158 18341.36 88.81 52468.94 88888.00 2010-06-07 14:12:03.403 158 18341.27 88.84 52468.93 88888.00 2010-06-07 14:12:03.903 158 18341.24 88.81 52469.00 88888.00 2010-06-07 14:12:04.403 158 18341.30 88.79 52468.93 88888.00 2010-06-07 14:12:04.903 158 18341.35 88.83 52468.91 88888.00 2010-06-07 14:12:05.403 158 18341.30 88.86 52468.91 88888.00 2010-06-07 14:12:05.903 158 18341.40 88.83 52468.90 88888.00 2010-06-07 14:12:06.403 158 18341.48 88.82 52468.81 88888.00 2010-06-07 14:12:06.903 158 18341.48 88.79 52468.77 88888.00 2010-06-07 14:12:07.403 158 18341.49 88.69 52468.72 88888.00 2010-06-07 14:12:07.903 158 18341.58 88.65 52468.89 88888.00 2010-06-07 14:12:08.403 158 18341.61 88.70 52468.97 88888.00 2010-06-07 14:12:08.903 158 18341.64 88.70 52468.91 88888.00 2010-06-07 14:12:09.403 158 18341.62 88.64 52469.16 88888.00 2010-06-07 14:12:09.903 158 18341.55 88.66 52469.16 88888.00 2010-06-07 14:12:10.403 158 18341.54 88.66 52469.05 88888.00 2010-06-07 14:12:10.903 158 18341.58 88.55 52468.81 88888.00 2010-06-07 14:12:11.403 158 18341.74 88.50 52468.90 88888.00 2010-06-07 14:12:11.903 158 18341.75 88.54 52468.91 88888.00 2010-06-07 14:12:12.403 158 18341.58 88.55 52468.82 88888.00 2010-06-07 14:12:12.903 158 18341.41 88.63 52468.81 88888.00 2010-06-07 14:12:13.403 158 18341.44 88.59 52468.78 88888.00 2010-06-07 14:12:13.903 158 18341.47 88.56 52468.65 88888.00 2010-06-07 14:12:14.403 158 18341.37 88.40 52468.70 88888.00 2010-06-07 14:12:14.903 158 18341.29 88.37 52468.82 88888.00 2010-06-07 14:12:15.403 158 18341.36 88.43 52468.82 88888.00 2010-06-07 14:12:15.903 158 18341.44 88.47 52468.99 88888.00 2010-06-07 14:12:16.403 158 18341.41 88.57 52468.77 88888.00 2010-06-07 14:12:16.903 158 18341.49 88.61 52468.69 88888.00 2010-06-07 14:12:17.403 158 18341.43 88.64 52468.77 88888.00 2010-06-07 14:12:17.903 158 18341.36 88.53 52468.64 88888.00 2010-06-07 14:12:18.403 158 18341.38 88.51 52468.71 88888.00 2010-06-07 14:12:18.903 158 18341.35 88.51 52468.69 88888.00 2010-06-07 14:12:19.403 158 18341.42 88.57 52468.65 88888.00 2010-06-07 14:12:19.903 158 18341.47 88.59 52468.74 88888.00 2010-06-07 14:12:20.403 158 18341.41 88.59 52468.81 88888.00 2010-06-07 14:12:20.903 158 18341.42 88.55 52468.72 88888.00 2010-06-07 14:12:21.403 158 18341.46 88.48 52468.67 88888.00 2010-06-07 14:12:21.903 158 18341.30 88.45 52468.66 88888.00 2010-06-07 14:12:22.403 158 18341.25 88.45 52468.70 88888.00 2010-06-07 14:12:22.903 158 18341.29 88.49 52468.84 88888.00 2010-06-07 14:12:23.403 158 18341.32 88.51 52468.92 88888.00 2010-06-07 14:12:23.903 158 18341.32 88.47 52468.70 88888.00 2010-06-07 14:12:24.403 158 18341.35 88.38 52468.66 88888.00 2010-06-07 14:12:24.903 158 18341.33 88.42 52468.72 88888.00 2010-06-07 14:12:25.403 158 18341.36 88.44 52468.65 88888.00 2010-06-07 14:12:25.903 158 18341.38 88.44 52468.62 88888.00 2010-06-07 14:12:26.403 158 18341.26 88.38 52468.65 88888.00 2010-06-07 14:12:26.903 158 18341.40 88.42 52468.76 88888.00 2010-06-07 14:12:27.403 158 18341.55 88.52 52468.81 88888.00 2010-06-07 14:12:27.903 158 18341.58 88.45 52468.90 88888.00 2010-06-07 14:12:28.403 158 18341.41 88.42 52468.93 88888.00 2010-06-07 14:12:28.903 158 18341.39 88.41 52468.90 88888.00 2010-06-07 14:12:29.403 158 18341.41 88.41 52468.91 88888.00 2010-06-07 14:12:29.903 158 18341.41 88.48 52468.83 88888.00 2010-06-07 14:12:30.403 158 18341.32 88.55 52468.76 88888.00 2010-06-07 14:12:30.903 158 18341.31 88.50 52468.96 88888.00 2010-06-07 14:12:31.403 158 18341.27 88.45 52469.05 88888.00 2010-06-07 14:12:31.903 158 18341.26 88.48 52468.95 88888.00 2010-06-07 14:12:32.403 158 18341.25 88.48 52468.95 88888.00 2010-06-07 14:12:32.903 158 18341.24 88.48 52469.02 88888.00 2010-06-07 14:12:33.403 158 18341.22 88.48 52469.04 88888.00 2010-06-07 14:12:33.903 158 18341.11 88.39 52469.02 88888.00 2010-06-07 14:12:34.403 158 18340.95 88.34 52468.94 88888.00 2010-06-07 14:12:34.903 158 18340.97 88.36 52468.94 88888.00 2010-06-07 14:12:35.403 158 18341.22 88.39 52468.90 88888.00 2010-06-07 14:12:35.903 158 18341.31 88.35 52468.91 88888.00 2010-06-07 14:12:36.403 158 18341.17 88.36 52468.89 88888.00 2010-06-07 14:12:36.903 158 18341.19 88.35 52468.91 88888.00 2010-06-07 14:12:37.403 158 18341.24 88.37 52468.91 88888.00 2010-06-07 14:12:37.903 158 18341.10 88.30 52468.87 88888.00 2010-06-07 14:12:38.403 158 18340.95 88.29 52468.87 88888.00 2010-06-07 14:12:38.903 158 18340.84 88.24 52468.88 88888.00 2010-06-07 14:12:39.403 158 18340.86 88.23 52468.92 88888.00 2010-06-07 14:12:39.903 158 18340.93 88.29 52468.79 88888.00 2010-06-07 14:12:40.403 158 18340.88 88.31 52468.82 88888.00 2010-06-07 14:12:40.903 158 18340.82 88.30 52468.80 88888.00 2010-06-07 14:12:41.403 158 18340.90 88.23 52468.73 88888.00 2010-06-07 14:12:41.903 158 18340.99 88.23 52468.79 88888.00 2010-06-07 14:12:42.403 158 18340.97 88.29 52468.99 88888.00 2010-06-07 14:12:42.903 158 18341.06 88.30 52469.02 88888.00 2010-06-07 14:12:43.403 158 18341.07 88.28 52468.83 88888.00 2010-06-07 14:12:43.903 158 18341.03 88.24 52468.77 88888.00 2010-06-07 14:12:44.403 158 18341.03 88.33 52468.73 88888.00 2010-06-07 14:12:44.903 158 18341.03 88.35 52468.74 88888.00 2010-06-07 14:12:45.403 158 18341.06 88.40 52468.84 88888.00 2010-06-07 14:12:45.903 158 18340.99 88.40 52468.83 88888.00 2010-06-07 14:12:46.403 158 18341.03 88.35 52468.81 88888.00 2010-06-07 14:12:46.903 158 18340.95 88.25 52468.87 88888.00 2010-06-07 14:12:47.403 158 18340.93 88.24 52468.84 88888.00 2010-06-07 14:12:47.903 158 18340.86 88.29 52468.80 88888.00 2010-06-07 14:12:48.403 158 18341.00 88.28 52468.84 88888.00 2010-06-07 14:12:48.903 158 18341.18 88.37 52468.77 88888.00 2010-06-07 14:12:49.403 158 18340.97 88.33 52468.88 88888.00 2010-06-07 14:12:49.903 158 18340.97 88.29 52469.04 88888.00 2010-06-07 14:12:50.403 158 18341.05 88.30 52468.91 88888.00 2010-06-07 14:12:50.903 158 18341.00 88.36 52468.85 88888.00 2010-06-07 14:12:51.403 158 18341.05 88.38 52468.95 88888.00 2010-06-07 14:12:51.903 158 18341.09 88.32 52468.99 88888.00 2010-06-07 14:12:52.403 158 18341.04 88.31 52468.99 88888.00 2010-06-07 14:12:52.903 158 18341.04 88.34 52469.05 88888.00 2010-06-07 14:12:53.403 158 18340.99 88.39 52469.20 88888.00 2010-06-07 14:12:53.903 158 18340.98 88.35 52469.20 88888.00 2010-06-07 14:12:54.403 158 18340.87 88.31 52469.04 88888.00 2010-06-07 14:12:54.903 158 18340.94 88.35 52468.93 88888.00 2010-06-07 14:12:55.403 158 18341.02 88.35 52468.92 88888.00 2010-06-07 14:12:55.903 158 18340.98 88.30 52468.97 88888.00 2010-06-07 14:12:56.403 158 18340.99 88.23 52468.96 88888.00 2010-06-07 14:12:56.903 158 18340.98 88.25 52469.02 88888.00 2010-06-07 14:12:57.403 158 18340.90 88.26 52469.08 88888.00 2010-06-07 14:12:57.903 158 18340.85 88.23 52469.26 88888.00 2010-06-07 14:12:58.403 158 18340.89 88.36 52469.08 88888.00 2010-06-07 14:12:58.903 158 18340.98 88.41 52468.91 88888.00 2010-06-07 14:12:59.403 158 18341.00 88.33 52468.90 88888.00 2010-06-07 14:12:59.903 158 18341.04 88.28 52468.77 88888.00 2010-06-07 14:13:00.403 158 18341.05 88.28 52468.60 88888.00 2010-06-07 14:13:00.903 158 18341.05 88.28 52468.69 88888.00 2010-06-07 14:13:01.403 158 18341.09 88.28 52468.76 88888.00 2010-06-07 14:13:01.903 158 18341.10 88.31 52468.66 88888.00 2010-06-07 14:13:02.403 158 18341.09 88.26 52468.57 88888.00 2010-06-07 14:13:02.903 158 18341.19 88.32 52468.71 88888.00 2010-06-07 14:13:03.403 158 18341.16 88.37 52468.76 88888.00 2010-06-07 14:13:03.903 158 18341.15 88.37 52468.66 88888.00 2010-06-07 14:13:04.403 158 18341.22 88.38 52468.73 88888.00 2010-06-07 14:13:04.903 158 18341.15 88.36 52468.82 88888.00 2010-06-07 14:13:05.403 158 18341.15 88.36 52469.01 88888.00 2010-06-07 14:13:05.903 158 18341.17 88.25 52469.11 88888.00 2010-06-07 14:13:06.403 158 18341.14 88.25 52469.16 88888.00 2010-06-07 14:13:06.903 158 18341.14 88.29 52469.14 88888.00 2010-06-07 14:13:07.403 158 18341.10 88.36 52469.09 88888.00 2010-06-07 14:13:07.903 158 18341.02 88.35 52469.11 88888.00 2010-06-07 14:13:08.403 158 18340.97 88.34 52469.04 88888.00 2010-06-07 14:13:08.903 158 18341.11 88.37 52469.07 88888.00 2010-06-07 14:13:09.403 158 18341.16 88.35 52468.97 88888.00 2010-06-07 14:13:09.903 158 18341.13 88.33 52468.89 88888.00 2010-06-07 14:13:10.403 158 18341.24 88.37 52469.04 88888.00 2010-06-07 14:13:10.903 158 18341.24 88.36 52469.00 88888.00 2010-06-07 14:13:11.403 158 18341.18 88.30 52469.06 88888.00 2010-06-07 14:13:11.903 158 18341.24 88.36 52469.16 88888.00 2010-06-07 14:13:12.403 158 18341.32 88.41 52469.13 88888.00 2010-06-07 14:13:12.903 158 18341.29 88.47 52469.14 88888.00 2010-06-07 14:13:13.403 158 18341.40 88.48 52469.22 88888.00 2010-06-07 14:13:13.903 158 18341.40 88.37 52469.30 88888.00 2010-06-07 14:13:14.403 158 18341.37 88.33 52469.29 88888.00 2010-06-07 14:13:14.903 158 18341.29 88.29 52469.06 88888.00 2010-06-07 14:13:15.403 158 18341.20 88.21 52468.96 88888.00 2010-06-07 14:13:15.903 158 18341.14 88.18 52468.93 88888.00 2010-06-07 14:13:16.403 158 18341.17 88.18 52468.91 88888.00 2010-06-07 14:13:16.903 158 18341.20 88.21 52468.99 88888.00 2010-06-07 14:13:17.403 158 18341.32 88.25 52469.01 88888.00 2010-06-07 14:13:17.903 158 18341.28 88.40 52469.04 88888.00 2010-06-07 14:13:18.403 158 18341.40 88.37 52468.97 88888.00 2010-06-07 14:13:18.903 158 18341.49 88.43 52469.00 88888.00 2010-06-07 14:13:19.403 158 18341.51 88.44 52469.02 88888.00 2010-06-07 14:13:19.903 158 18341.52 88.38 52469.09 88888.00 2010-06-07 14:13:20.403 158 18341.48 88.33 52469.17 88888.00 2010-06-07 14:13:20.903 158 18341.36 88.33 52469.06 88888.00 2010-06-07 14:13:21.403 158 18341.41 88.41 52469.06 88888.00 2010-06-07 14:13:21.903 158 18341.48 88.50 52468.91 88888.00 2010-06-07 14:13:22.403 158 18341.35 88.51 52468.89 88888.00 2010-06-07 14:13:22.903 158 18341.25 88.41 52469.00 88888.00 2010-06-07 14:13:23.403 158 18341.27 88.34 52469.05 88888.00 2010-06-07 14:13:23.903 158 18341.29 88.30 52469.12 88888.00 2010-06-07 14:13:24.403 158 18341.25 88.35 52469.12 88888.00 2010-06-07 14:13:24.903 158 18341.18 88.34 52469.09 88888.00 2010-06-07 14:13:25.403 158 18341.25 88.40 52469.11 88888.00 2010-06-07 14:13:25.903 158 18341.20 88.35 52469.12 88888.00 2010-06-07 14:13:26.403 158 18341.25 88.35 52469.08 88888.00 2010-06-07 14:13:26.903 158 18341.24 88.33 52469.09 88888.00 2010-06-07 14:13:27.403 158 18341.17 88.28 52469.01 88888.00 2010-06-07 14:13:27.903 158 18341.16 88.24 52468.97 88888.00 2010-06-07 14:13:28.403 158 18341.15 88.22 52469.01 88888.00 2010-06-07 14:13:28.903 158 18341.08 88.18 52469.08 88888.00 2010-06-07 14:13:29.403 158 18340.98 88.24 52469.07 88888.00 2010-06-07 14:13:29.903 158 18341.05 88.30 52469.06 88888.00 2010-06-07 14:13:30.403 158 18341.16 88.21 52468.94 88888.00 2010-06-07 14:13:30.903 158 18341.27 88.18 52469.00 88888.00 2010-06-07 14:13:31.403 158 18341.31 88.15 52469.11 88888.00 2010-06-07 14:13:31.903 158 18341.33 88.22 52469.14 88888.00 2010-06-07 14:13:32.403 158 18341.25 88.28 52469.11 88888.00 2010-06-07 14:13:32.903 158 18341.16 88.21 52469.17 88888.00 2010-06-07 14:13:33.403 158 18341.20 88.12 52469.17 88888.00 2010-06-07 14:13:33.903 158 18341.28 88.05 52469.11 88888.00 2010-06-07 14:13:34.403 158 18341.29 88.00 52469.02 88888.00 2010-06-07 14:13:34.903 158 18341.29 88.03 52468.99 88888.00 2010-06-07 14:13:35.403 158 18341.22 88.06 52469.04 88888.00 2010-06-07 14:13:35.903 158 18341.19 88.00 52469.09 88888.00 2010-06-07 14:13:36.403 158 18341.18 88.03 52469.08 88888.00 2010-06-07 14:13:36.903 158 18341.21 88.10 52469.06 88888.00 2010-06-07 14:13:37.403 158 18341.30 88.12 52469.01 88888.00 2010-06-07 14:13:37.903 158 18341.41 88.06 52469.01 88888.00 2010-06-07 14:13:38.403 158 18341.30 88.00 52469.13 88888.00 2010-06-07 14:13:38.903 158 18341.32 87.94 52469.03 88888.00 2010-06-07 14:13:39.403 158 18341.39 87.94 52469.02 88888.00 2010-06-07 14:13:39.903 158 18341.50 87.94 52469.07 88888.00 2010-06-07 14:13:40.403 158 18341.55 87.86 52468.99 88888.00 2010-06-07 14:13:40.903 158 18341.55 87.79 52469.03 88888.00 2010-06-07 14:13:41.403 158 18341.51 87.79 52469.17 88888.00 2010-06-07 14:13:41.903 158 18341.59 87.87 52469.22 88888.00 2010-06-07 14:13:42.403 158 18341.54 87.91 52469.15 88888.00 2010-06-07 14:13:42.903 158 18341.55 87.85 52469.15 88888.00 2010-06-07 14:13:43.403 158 18341.55 87.87 52469.26 88888.00 2010-06-07 14:13:43.903 158 18341.65 87.76 52469.29 88888.00 2010-06-07 14:13:44.403 158 18341.59 87.83 52469.24 88888.00 2010-06-07 14:13:44.903 158 18341.49 87.88 52469.32 88888.00 2010-06-07 14:13:45.403 158 18341.61 87.86 52469.30 88888.00 2010-06-07 14:13:45.903 158 18341.68 87.89 52469.32 88888.00 2010-06-07 14:13:46.403 158 18341.71 87.91 52469.36 88888.00 2010-06-07 14:13:46.903 158 18341.62 87.94 52469.40 88888.00 2010-06-07 14:13:47.403 158 18341.68 87.92 52469.39 88888.00 2010-06-07 14:13:47.903 158 18341.66 87.92 52469.37 88888.00 2010-06-07 14:13:48.403 158 18341.52 87.87 52469.36 88888.00 2010-06-07 14:13:48.903 158 18341.66 87.90 52469.39 88888.00 2010-06-07 14:13:49.403 158 18341.68 87.88 52469.32 88888.00 2010-06-07 14:13:49.903 158 18341.60 87.95 52469.38 88888.00 2010-06-07 14:13:50.403 158 18341.68 88.08 52469.34 88888.00 2010-06-07 14:13:50.903 158 18341.65 88.09 52469.20 88888.00 2010-06-07 14:13:51.403 158 18341.60 88.09 52469.13 88888.00 2010-06-07 14:13:51.903 158 18341.65 88.10 52469.22 88888.00 2010-06-07 14:13:52.403 158 18341.59 88.03 52469.36 88888.00 2010-06-07 14:13:52.903 158 18341.63 88.04 52469.28 88888.00 2010-06-07 14:13:53.403 158 18341.52 88.07 52469.26 88888.00 2010-06-07 14:13:53.903 158 18341.58 88.04 52469.36 88888.00 2010-06-07 14:13:54.403 158 18341.63 88.05 52469.40 88888.00 2010-06-07 14:13:54.903 158 18341.58 88.01 52469.35 88888.00 2010-06-07 14:13:55.403 158 18341.57 87.98 52469.38 88888.00 2010-06-07 14:13:55.903 158 18341.55 87.94 52469.40 88888.00 2010-06-07 14:13:56.403 158 18341.60 87.97 52469.38 88888.00 2010-06-07 14:13:56.903 158 18341.48 87.95 52469.41 88888.00 2010-06-07 14:13:57.403 158 18341.54 87.98 52469.38 88888.00 2010-06-07 14:13:57.903 158 18341.61 87.92 52469.39 88888.00 2010-06-07 14:13:58.403 158 18341.70 87.95 52469.23 88888.00 2010-06-07 14:13:58.903 158 18341.71 88.04 52469.26 88888.00 2010-06-07 14:13:59.403 158 18341.69 87.95 52469.28 88888.00 2010-06-07 14:13:59.903 158 18341.70 87.91 52469.38 88888.00 2010-06-07 14:14:00.403 158 18341.71 88.01 52469.36 88888.00 2010-06-07 14:14:00.903 158 18341.75 88.02 52469.26 88888.00 2010-06-07 14:14:01.403 158 18341.78 87.94 52469.19 88888.00 2010-06-07 14:14:01.903 158 18341.80 87.96 52469.26 88888.00 2010-06-07 14:14:02.403 158 18341.89 88.00 52469.29 88888.00 2010-06-07 14:14:02.903 158 18341.96 87.96 52469.38 88888.00 2010-06-07 14:14:03.403 158 18341.93 87.98 52469.22 88888.00 2010-06-07 14:14:03.903 158 18341.76 87.96 52469.23 88888.00 2010-06-07 14:14:04.403 158 18341.66 87.87 52469.32 88888.00 2010-06-07 14:14:04.903 158 18341.76 87.91 52469.37 88888.00 2010-06-07 14:14:05.403 158 18341.79 87.95 52469.42 88888.00 2010-06-07 14:14:05.903 158 18341.83 87.96 52469.40 88888.00 2010-06-07 14:14:06.403 158 18341.86 87.98 52469.30 88888.00 2010-06-07 14:14:06.903 158 18341.82 87.98 52469.32 88888.00 2010-06-07 14:14:07.403 158 18341.79 87.95 52469.37 88888.00 2010-06-07 14:14:07.903 158 18341.81 87.84 52469.38 88888.00 2010-06-07 14:14:08.403 158 18341.79 87.79 52469.30 88888.00 2010-06-07 14:14:08.903 158 18341.72 87.85 52469.18 88888.00 2010-06-07 14:14:09.403 158 18341.68 87.77 52469.16 88888.00 2010-06-07 14:14:09.903 158 18341.58 87.77 52469.24 88888.00 2010-06-07 14:14:10.403 158 18341.44 87.82 52469.30 88888.00 2010-06-07 14:14:10.903 158 18341.37 87.95 52469.31 88888.00 2010-06-07 14:14:11.403 158 18341.57 87.94 52469.50 88888.00 2010-06-07 14:14:11.903 158 18341.60 87.90 52469.49 88888.00 2010-06-07 14:14:12.403 158 18341.57 87.91 52469.35 88888.00 2010-06-07 14:14:12.903 158 18341.52 87.91 52469.35 88888.00 2010-06-07 14:14:13.403 158 18341.57 87.96 52469.36 88888.00 2010-06-07 14:14:13.903 158 18341.64 87.82 52469.40 88888.00 2010-06-07 14:14:14.403 158 18341.69 87.70 52469.35 88888.00 2010-06-07 14:14:14.903 158 18341.70 87.70 52469.47 88888.00 2010-06-07 14:14:15.403 158 18341.59 87.74 52469.47 88888.00 2010-06-07 14:14:15.903 158 18341.47 87.77 52469.47 88888.00 2010-06-07 14:14:16.403 158 18341.53 87.73 52469.50 88888.00 2010-06-07 14:14:16.903 158 18341.51 87.70 52469.48 88888.00 2010-06-07 14:14:17.403 158 18341.43 87.66 52469.50 88888.00 2010-06-07 14:14:17.903 158 18341.52 87.78 52469.43 88888.00 2010-06-07 14:14:18.403 158 18341.44 87.91 52469.41 88888.00 2010-06-07 14:14:18.903 158 18341.52 87.86 52469.43 88888.00 2010-06-07 14:14:19.403 158 18341.53 87.79 52469.48 88888.00 2010-06-07 14:14:19.903 158 18341.58 87.85 52469.35 88888.00 2010-06-07 14:14:20.403 158 18341.55 87.88 52469.09 88888.00 2010-06-07 14:14:20.903 158 18341.51 87.82 52469.12 88888.00 2010-06-07 14:14:21.403 158 18341.43 87.76 52469.13 88888.00 2010-06-07 14:14:21.903 158 18341.54 87.72 52469.15 88888.00 2010-06-07 14:14:22.403 158 18341.60 87.76 52469.16 88888.00 2010-06-07 14:14:22.903 158 18341.46 87.76 52469.16 88888.00 2010-06-07 14:14:23.403 158 18341.50 87.81 52469.08 88888.00 2010-06-07 14:14:23.903 158 18341.50 87.85 52469.19 88888.00 2010-06-07 14:14:24.403 158 18341.35 87.83 52469.25 88888.00 2010-06-07 14:14:24.903 158 18341.30 87.76 52469.39 88888.00 2010-06-07 14:14:25.403 158 18341.31 87.85 52469.53 88888.00 2010-06-07 14:14:25.903 158 18341.33 87.84 52469.58 88888.00 2010-06-07 14:14:26.403 158 18341.30 87.84 52469.51 88888.00 2010-06-07 14:14:26.903 158 18341.17 87.87 52469.37 88888.00 2010-06-07 14:14:27.403 158 18341.25 87.92 52469.24 88888.00 2010-06-07 14:14:27.903 158 18341.31 88.01 52469.12 88888.00 2010-06-07 14:14:28.403 158 18341.31 88.01 52468.99 88888.00 2010-06-07 14:14:28.903 158 18341.25 87.95 52469.03 88888.00 2010-06-07 14:14:29.403 158 18341.35 87.81 52468.82 88888.00 2010-06-07 14:14:29.903 158 18341.49 87.78 52468.78 88888.00 2010-06-07 14:14:30.403 158 18341.54 87.78 52468.90 88888.00 2010-06-07 14:14:30.903 158 18341.52 87.84 52469.03 88888.00 2010-06-07 14:14:31.403 158 18341.48 87.83 52469.04 88888.00 2010-06-07 14:14:31.903 158 18341.44 87.79 52468.95 88888.00 2010-06-07 14:14:32.403 158 18341.57 87.82 52468.93 88888.00 2010-06-07 14:14:32.903 158 18341.53 87.77 52468.96 88888.00 2010-06-07 14:14:33.403 158 18341.47 87.70 52469.01 88888.00 2010-06-07 14:14:33.903 158 18341.44 87.75 52468.93 88888.00 2010-06-07 14:14:34.403 158 18341.44 87.87 52468.76 88888.00 2010-06-07 14:14:34.903 158 18341.53 87.84 52468.64 88888.00 2010-06-07 14:14:35.403 158 18341.41 87.88 52468.67 88888.00 2010-06-07 14:14:35.903 158 18341.37 87.97 52468.78 88888.00 2010-06-07 14:14:36.403 158 18341.39 87.95 52469.01 88888.00 2010-06-07 14:14:36.903 158 18341.33 87.94 52468.95 88888.00 2010-06-07 14:14:37.403 158 18341.31 87.90 52468.90 88888.00 2010-06-07 14:14:37.903 158 18341.33 87.95 52469.00 88888.00 2010-06-07 14:14:38.403 158 18341.28 87.89 52469.04 88888.00 2010-06-07 14:14:38.903 158 18341.30 87.78 52469.06 88888.00 2010-06-07 14:14:39.403 158 18341.31 87.74 52468.96 88888.00 2010-06-07 14:14:39.903 158 18341.42 87.74 52468.91 88888.00 2010-06-07 14:14:40.403 158 18341.38 87.79 52468.88 88888.00 2010-06-07 14:14:40.903 158 18341.24 87.84 52468.92 88888.00 2010-06-07 14:14:41.403 158 18341.13 87.79 52468.95 88888.00 2010-06-07 14:14:41.903 158 18341.08 87.78 52468.81 88888.00 2010-06-07 14:14:42.403 158 18341.16 87.77 52468.81 88888.00 2010-06-07 14:14:42.903 158 18341.19 87.76 52468.84 88888.00 2010-06-07 14:14:43.403 158 18341.10 87.79 52468.83 88888.00 2010-06-07 14:14:43.903 158 18341.03 87.82 52468.80 88888.00 2010-06-07 14:14:44.403 158 18341.08 87.82 52468.89 88888.00 2010-06-07 14:14:44.903 158 18341.11 87.82 52469.09 88888.00 2010-06-07 14:14:45.403 158 18341.18 87.75 52469.23 88888.00 2010-06-07 14:14:45.903 158 18341.14 87.77 52469.26 88888.00 2010-06-07 14:14:46.403 158 18341.21 87.82 52469.04 88888.00 2010-06-07 14:14:46.903 158 18341.19 87.79 52469.07 88888.00 2010-06-07 14:14:47.403 158 18341.16 87.77 52469.03 88888.00 2010-06-07 14:14:47.903 158 18341.28 87.78 52468.96 88888.00 2010-06-07 14:14:48.403 158 18341.33 87.84 52469.06 88888.00 2010-06-07 14:14:48.903 158 18341.42 87.78 52469.20 88888.00 2010-06-07 14:14:49.403 158 18341.44 87.76 52469.01 88888.00 2010-06-07 14:14:49.903 158 18341.36 87.75 52468.83 88888.00 2010-06-07 14:14:50.403 158 18341.27 87.64 52468.84 88888.00 2010-06-07 14:14:50.903 158 18341.35 87.64 52469.03 88888.00 2010-06-07 14:14:51.403 158 18341.36 87.66 52469.19 88888.00 2010-06-07 14:14:51.903 158 18341.28 87.63 52469.08 88888.00 2010-06-07 14:14:52.403 158 18341.21 87.70 52469.14 88888.00 2010-06-07 14:14:52.903 158 18341.22 87.70 52469.08 88888.00 2010-06-07 14:14:53.403 158 18341.25 87.63 52469.00 88888.00 2010-06-07 14:14:53.903 158 18341.24 87.58 52469.03 88888.00 2010-06-07 14:14:54.403 158 18341.29 87.61 52469.11 88888.00 2010-06-07 14:14:54.903 158 18341.39 87.57 52469.19 88888.00 2010-06-07 14:14:55.403 158 18341.38 87.63 52469.29 88888.00 2010-06-07 14:14:55.903 158 18341.30 87.62 52469.26 88888.00 2010-06-07 14:14:56.403 158 18341.38 87.54 52469.28 88888.00 2010-06-07 14:14:56.903 158 18341.36 87.54 52469.26 88888.00 2010-06-07 14:14:57.403 158 18341.27 87.59 52469.24 88888.00 2010-06-07 14:14:57.903 158 18341.24 87.57 52469.07 88888.00 2010-06-07 14:14:58.403 158 18341.26 87.59 52469.01 88888.00 2010-06-07 14:14:58.903 158 18341.27 87.68 52469.14 88888.00 2010-06-07 14:14:59.403 158 18341.27 87.65 52469.22 88888.00 2010-06-07 14:14:59.903 158 18341.29 87.62 52469.12 88888.00 2010-06-07 14:15:00.403 158 18341.37 87.62 52468.97 88888.00 2010-06-07 14:15:00.903 158 18341.32 87.65 52468.94 88888.00 2010-06-07 14:15:01.403 158 18341.18 87.64 52468.90 88888.00 2010-06-07 14:15:01.903 158 18341.26 87.68 52468.99 88888.00 2010-06-07 14:15:02.403 158 18341.26 87.63 52469.08 88888.00 2010-06-07 14:15:02.903 158 18341.20 87.57 52469.05 88888.00 2010-06-07 14:15:03.403 158 18341.19 87.67 52468.97 88888.00 2010-06-07 14:15:03.903 158 18341.27 87.64 52468.97 88888.00 2010-06-07 14:15:04.403 158 18341.21 87.62 52468.89 88888.00 2010-06-07 14:15:04.903 158 18341.26 87.65 52468.95 88888.00 2010-06-07 14:15:05.403 158 18341.18 87.63 52469.00 88888.00 2010-06-07 14:15:05.903 158 18341.20 87.57 52468.99 88888.00 2010-06-07 14:15:06.403 158 18341.17 87.62 52468.96 88888.00 2010-06-07 14:15:06.903 158 18341.18 87.67 52469.09 88888.00 2010-06-07 14:15:07.403 158 18341.32 87.71 52469.08 88888.00 2010-06-07 14:15:07.903 158 18341.25 87.78 52468.97 88888.00 2010-06-07 14:15:08.403 158 18341.17 87.76 52469.09 88888.00 2010-06-07 14:15:08.903 158 18341.10 87.69 52469.26 88888.00 2010-06-07 14:15:09.403 158 18340.97 87.65 52469.35 88888.00 2010-06-07 14:15:09.903 158 18341.00 87.63 52469.32 88888.00 2010-06-07 14:15:10.403 158 18341.05 87.63 52469.12 88888.00 2010-06-07 14:15:10.903 158 18340.95 87.56 52468.99 88888.00 2010-06-07 14:15:11.403 158 18340.88 87.45 52469.08 88888.00 2010-06-07 14:15:11.903 158 18340.94 87.59 52469.16 88888.00 2010-06-07 14:15:12.403 158 18340.96 87.61 52469.19 88888.00 2010-06-07 14:15:12.903 158 18340.92 87.53 52469.08 88888.00 2010-06-07 14:15:13.403 158 18341.02 87.42 52469.08 88888.00 2010-06-07 14:15:13.903 158 18341.02 87.34 52468.99 88888.00 2010-06-07 14:15:14.403 158 18341.04 87.45 52468.99 88888.00 2010-06-07 14:15:14.903 158 18340.95 87.57 52468.95 88888.00 2010-06-07 14:15:15.403 158 18340.85 87.55 52469.00 88888.00 2010-06-07 14:15:15.903 158 18340.85 87.51 52468.95 88888.00 2010-06-07 14:15:16.403 158 18340.84 87.45 52468.95 88888.00 2010-06-07 14:15:16.903 158 18340.92 87.44 52469.00 88888.00 2010-06-07 14:15:17.403 158 18340.94 87.41 52469.04 88888.00 2010-06-07 14:15:17.903 158 18340.95 87.42 52469.06 88888.00 2010-06-07 14:15:18.403 158 18340.86 87.46 52469.06 88888.00 2010-06-07 14:15:18.903 158 18340.78 87.42 52469.07 88888.00 2010-06-07 14:15:19.403 158 18340.89 87.40 52469.00 88888.00 2010-06-07 14:15:19.903 158 18341.04 87.36 52469.00 88888.00 2010-06-07 14:15:20.403 158 18340.97 87.37 52469.00 88888.00 2010-06-07 14:15:20.903 158 18340.86 87.33 52469.23 88888.00 2010-06-07 14:15:21.403 158 18340.97 87.40 52469.25 88888.00 2010-06-07 14:15:21.903 158 18340.99 87.42 52469.20 88888.00 2010-06-07 14:15:22.403 158 18340.98 87.44 52469.14 88888.00 2010-06-07 14:15:22.903 158 18340.97 87.42 52469.07 88888.00 2010-06-07 14:15:23.403 158 18341.00 87.32 52468.94 88888.00 2010-06-07 14:15:23.903 158 18341.02 87.33 52469.00 88888.00 2010-06-07 14:15:24.403 158 18340.98 87.35 52468.96 88888.00 2010-06-07 14:15:24.903 158 18340.99 87.32 52469.05 88888.00 2010-06-07 14:15:25.403 158 18341.14 87.22 52469.15 88888.00 2010-06-07 14:15:25.903 158 18341.20 87.28 52469.17 88888.00 2010-06-07 14:15:26.403 158 18341.18 87.33 52469.14 88888.00 2010-06-07 14:15:26.903 158 18341.15 87.35 52469.15 88888.00 2010-06-07 14:15:27.403 158 18341.13 87.35 52469.18 88888.00 2010-06-07 14:15:27.903 158 18341.10 87.34 52469.15 88888.00 2010-06-07 14:15:28.403 158 18341.13 87.36 52469.09 88888.00 2010-06-07 14:15:28.903 158 18341.15 87.26 52469.19 88888.00 2010-06-07 14:15:29.403 158 18341.14 87.28 52469.23 88888.00 2010-06-07 14:15:29.903 158 18341.25 87.32 52469.18 88888.00 2010-06-07 14:15:30.403 158 18341.27 87.35 52469.30 88888.00 2010-06-07 14:15:30.903 158 18341.16 87.31 52469.18 88888.00 2010-06-07 14:15:31.403 158 18341.10 87.26 52469.20 88888.00 2010-06-07 14:15:31.903 158 18341.04 87.25 52469.24 88888.00 2010-06-07 14:15:32.403 158 18340.99 87.21 52469.24 88888.00 2010-06-07 14:15:32.903 158 18341.08 87.19 52469.12 88888.00 2010-06-07 14:15:33.403 158 18341.00 87.24 52469.08 88888.00 2010-06-07 14:15:33.903 158 18341.06 87.20 52469.11 88888.00 2010-06-07 14:15:34.403 158 18341.04 87.24 52468.97 88888.00 2010-06-07 14:15:34.903 158 18341.02 87.23 52468.88 88888.00 2010-06-07 14:15:35.403 158 18340.89 87.20 52469.02 88888.00 2010-06-07 14:15:35.903 158 18340.88 87.18 52469.16 88888.00 2010-06-07 14:15:36.403 158 18340.82 87.16 52469.19 88888.00 2010-06-07 14:15:36.903 158 18340.82 87.07 52469.23 88888.00 2010-06-07 14:15:37.403 158 18340.86 87.08 52469.29 88888.00 2010-06-07 14:15:37.903 158 18340.98 87.14 52469.25 88888.00 2010-06-07 14:15:38.403 158 18340.95 87.14 52469.25 88888.00 2010-06-07 14:15:38.903 158 18340.83 87.14 52469.23 88888.00 2010-06-07 14:15:39.403 158 18340.85 87.15 52469.23 88888.00 2010-06-07 14:15:39.903 158 18340.86 87.11 52469.34 88888.00 2010-06-07 14:15:40.403 158 18340.75 87.11 52469.46 88888.00 2010-06-07 14:15:40.903 158 18340.76 87.10 52469.32 88888.00 2010-06-07 14:15:41.403 158 18340.85 87.12 52469.31 88888.00 2010-06-07 14:15:41.903 158 18340.86 87.05 52469.26 88888.00 2010-06-07 14:15:42.403 158 18340.84 86.98 52469.18 88888.00 2010-06-07 14:15:42.903 158 18340.94 87.04 52469.13 88888.00 2010-06-07 14:15:43.403 158 18340.98 87.10 52469.04 88888.00 2010-06-07 14:15:43.903 158 18340.95 87.07 52469.35 88888.00 2010-06-07 14:15:44.403 158 18341.09 87.08 52469.40 88888.00 2010-06-07 14:15:44.903 158 18341.18 87.04 52469.35 88888.00 2010-06-07 14:15:45.403 158 18341.11 87.09 52469.43 88888.00 2010-06-07 14:15:45.903 158 18341.14 87.00 52469.35 88888.00 2010-06-07 14:15:46.403 158 18341.16 87.01 52469.16 88888.00 2010-06-07 14:15:46.903 158 18341.11 86.95 52469.16 88888.00 2010-06-07 14:15:47.403 158 18341.02 86.89 52469.15 88888.00 2010-06-07 14:15:47.903 158 18341.08 86.90 52469.24 88888.00 2010-06-07 14:15:48.403 158 18341.13 86.96 52469.30 88888.00 2010-06-07 14:15:48.903 158 18341.13 86.86 52469.24 88888.00 2010-06-07 14:15:49.403 158 18341.09 86.82 52469.02 88888.00 2010-06-07 14:15:49.903 158 18340.96 86.83 52468.95 88888.00 2010-06-07 14:15:50.403 158 18340.88 86.81 52469.03 88888.00 2010-06-07 14:15:50.903 158 18341.04 86.71 52469.26 88888.00 2010-06-07 14:15:51.403 158 18341.05 86.72 52469.37 88888.00 2010-06-07 14:15:51.903 158 18340.99 86.80 52469.39 88888.00 2010-06-07 14:15:52.403 158 18341.11 86.74 52469.35 88888.00 2010-06-07 14:15:52.903 158 18341.05 86.70 52469.31 88888.00 2010-06-07 14:15:53.403 158 18340.93 86.71 52469.35 88888.00 2010-06-07 14:15:53.903 158 18340.86 86.69 52469.30 88888.00 2010-06-07 14:15:54.403 158 18340.96 86.68 52469.36 88888.00 2010-06-07 14:15:54.903 158 18340.97 86.64 52469.34 88888.00 2010-06-07 14:15:55.403 158 18341.10 86.70 52469.27 88888.00 2010-06-07 14:15:55.903 158 18341.13 86.74 52469.34 88888.00 2010-06-07 14:15:56.403 158 18341.06 86.75 52469.38 88888.00 2010-06-07 14:15:56.903 158 18341.07 86.67 52469.31 88888.00 2010-06-07 14:15:57.403 158 18341.02 86.69 52469.29 88888.00 2010-06-07 14:15:57.903 158 18340.99 86.74 52469.27 88888.00 2010-06-07 14:15:58.403 158 18341.11 86.80 52469.25 88888.00 2010-06-07 14:15:58.903 158 18341.15 86.77 52469.32 88888.00 2010-06-07 14:15:59.403 158 18341.08 86.77 52469.42 88888.00 2010-06-07 14:15:59.903 158 18341.02 86.69 52469.27 88888.00 2010-06-07 14:16:00.403 158 18340.97 86.68 52469.23 88888.00 2010-06-07 14:16:00.903 158 18340.88 86.71 52469.19 88888.00 2010-06-07 14:16:01.403 158 18340.98 86.78 52469.07 88888.00 2010-06-07 14:16:01.903 158 18341.08 86.75 52469.00 88888.00 2010-06-07 14:16:02.403 158 18341.03 86.78 52469.11 88888.00 2010-06-07 14:16:02.903 158 18340.99 86.81 52469.25 88888.00 2010-06-07 14:16:03.403 158 18341.03 86.81 52469.36 88888.00 2010-06-07 14:16:03.903 158 18341.00 86.79 52469.41 88888.00 2010-06-07 14:16:04.403 158 18340.92 86.76 52469.28 88888.00 2010-06-07 14:16:04.903 158 18341.05 86.83 52469.14 88888.00 2010-06-07 14:16:05.403 158 18341.00 86.82 52469.20 88888.00 2010-06-07 14:16:05.903 158 18340.79 86.80 52469.26 88888.00 2010-06-07 14:16:06.403 158 18340.73 86.85 52469.20 88888.00 2010-06-07 14:16:06.903 158 18340.78 86.81 52469.19 88888.00 2010-06-07 14:16:07.403 158 18340.84 86.86 52469.04 88888.00 2010-06-07 14:16:07.903 158 18340.85 86.98 52468.97 88888.00 2010-06-07 14:16:08.403 158 18340.77 87.03 52469.01 88888.00 2010-06-07 14:16:08.903 158 18340.81 86.95 52469.08 88888.00 2010-06-07 14:16:09.403 158 18340.68 87.01 52469.18 88888.00 2010-06-07 14:16:09.903 158 18340.71 86.97 52469.29 88888.00 2010-06-07 14:16:10.403 158 18340.63 86.87 52469.24 88888.00 2010-06-07 14:16:10.903 158 18340.56 86.85 52469.17 88888.00 2010-06-07 14:16:11.403 158 18340.59 86.90 52469.08 88888.00 2010-06-07 14:16:11.903 158 18340.67 86.88 52468.90 88888.00 2010-06-07 14:16:12.403 158 18340.68 86.86 52468.92 88888.00 2010-06-07 14:16:12.903 158 18340.82 86.87 52468.94 88888.00 2010-06-07 14:16:13.403 158 18340.85 86.90 52468.95 88888.00 2010-06-07 14:16:13.903 158 18340.86 86.96 52468.96 88888.00 2010-06-07 14:16:14.403 158 18340.84 86.94 52468.94 88888.00 2010-06-07 14:16:14.903 158 18340.92 86.90 52468.90 88888.00 2010-06-07 14:16:15.403 158 18340.88 86.86 52468.89 88888.00 2010-06-07 14:16:15.903 158 18340.94 86.87 52468.87 88888.00 2010-06-07 14:16:16.403 158 18341.02 86.95 52468.64 88888.00 2010-06-07 14:16:16.903 158 18341.05 86.88 52468.60 88888.00 2010-06-07 14:16:17.403 158 18340.99 86.86 52468.64 88888.00 2010-06-07 14:16:17.903 158 18340.92 86.85 52468.81 88888.00 2010-06-07 14:16:18.403 158 18340.85 86.83 52468.85 88888.00 2010-06-07 14:16:18.903 158 18340.85 86.89 52468.89 88888.00 2010-06-07 14:16:19.403 158 18340.95 86.87 52469.02 88888.00 2010-06-07 14:16:19.903 158 18340.96 86.81 52468.94 88888.00 2010-06-07 14:16:20.403 158 18340.99 86.80 52468.88 88888.00 2010-06-07 14:16:20.903 158 18340.99 86.81 52468.93 88888.00 2010-06-07 14:16:21.403 158 18341.00 86.83 52468.97 88888.00 2010-06-07 14:16:21.903 158 18340.89 86.88 52469.00 88888.00 2010-06-07 14:16:22.403 158 18340.87 86.89 52469.13 88888.00 2010-06-07 14:16:22.903 158 18340.88 86.88 52468.95 88888.00 2010-06-07 14:16:23.403 158 18340.87 86.85 52469.04 88888.00 2010-06-07 14:16:23.903 158 18340.99 86.86 52469.14 88888.00 2010-06-07 14:16:24.403 158 18340.97 86.88 52469.14 88888.00 2010-06-07 14:16:24.903 158 18340.90 86.92 52469.23 88888.00 2010-06-07 14:16:25.403 158 18340.95 86.94 52469.29 88888.00 2010-06-07 14:16:25.903 158 18340.83 86.90 52469.24 88888.00 2010-06-07 14:16:26.403 158 18340.84 86.83 52469.28 88888.00 2010-06-07 14:16:26.903 158 18341.04 86.85 52469.32 88888.00 2010-06-07 14:16:27.403 158 18341.15 86.82 52469.26 88888.00 2010-06-07 14:16:27.903 158 18341.08 86.76 52469.22 88888.00 2010-06-07 14:16:28.403 158 18341.00 86.78 52469.12 88888.00 2010-06-07 14:16:28.903 158 18341.08 86.82 52469.01 88888.00 2010-06-07 14:16:29.403 158 18341.08 86.84 52468.96 88888.00 2010-06-07 14:16:29.903 158 18340.90 86.89 52468.84 88888.00 2010-06-07 14:16:30.403 158 18340.85 86.86 52468.70 88888.00 2010-06-07 14:16:30.903 158 18340.89 86.82 52468.65 88888.00 2010-06-07 14:16:31.403 158 18340.82 86.80 52468.65 88888.00 2010-06-07 14:16:31.903 158 18340.79 86.88 52468.66 88888.00 2010-06-07 14:16:32.403 158 18340.92 86.92 52468.72 88888.00 2010-06-07 14:16:32.903 158 18340.99 86.86 52468.80 88888.00 2010-06-07 14:16:33.403 158 18341.07 86.95 52468.90 88888.00 2010-06-07 14:16:33.903 158 18341.08 86.98 52468.80 88888.00 2010-06-07 14:16:34.403 158 18341.16 87.01 52468.66 88888.00 2010-06-07 14:16:34.903 158 18341.11 86.96 52468.67 88888.00 2010-06-07 14:16:35.403 158 18341.15 86.95 52468.85 88888.00 2010-06-07 14:16:35.903 158 18341.08 87.03 52469.01 88888.00 2010-06-07 14:16:36.403 158 18341.11 87.04 52469.04 88888.00 2010-06-07 14:16:36.903 158 18341.15 87.06 52469.17 88888.00 2010-06-07 14:16:37.403 158 18341.03 87.05 52469.29 88888.00 2010-06-07 14:16:37.903 158 18341.04 87.00 52469.31 88888.00 2010-06-07 14:16:38.403 158 18341.08 86.95 52469.07 88888.00 2010-06-07 14:16:38.903 158 18341.19 87.01 52469.00 88888.00 2010-06-07 14:16:39.403 158 18341.36 87.03 52468.83 88888.00 2010-06-07 14:16:39.903 158 18341.36 87.00 52468.81 88888.00 2010-06-07 14:16:40.403 158 18341.29 86.92 52468.91 88888.00 2010-06-07 14:16:40.903 158 18341.19 86.95 52468.82 88888.00 2010-06-07 14:16:41.403 158 18341.18 86.99 52468.92 88888.00 2010-06-07 14:16:41.903 158 18341.17 87.00 52468.87 88888.00 2010-06-07 14:16:42.403 158 18341.26 87.14 52468.81 88888.00 2010-06-07 14:16:42.903 158 18341.26 87.12 52468.89 88888.00 2010-06-07 14:16:43.403 158 18341.18 87.07 52468.92 88888.00 2010-06-07 14:16:43.903 158 18341.10 87.05 52469.03 88888.00 2010-06-07 14:16:44.403 158 18340.94 87.04 52469.11 88888.00 2010-06-07 14:16:44.903 158 18341.00 86.99 52469.16 88888.00 2010-06-07 14:16:45.403 158 18341.10 86.97 52469.23 88888.00 2010-06-07 14:16:45.903 158 18341.25 86.96 52469.22 88888.00 2010-06-07 14:16:46.403 158 18341.15 86.99 52469.09 88888.00 2010-06-07 14:16:46.903 158 18341.20 86.91 52469.02 88888.00 2010-06-07 14:16:47.403 158 18341.17 86.95 52468.92 88888.00 2010-06-07 14:16:47.903 158 18341.21 86.97 52468.93 88888.00 2010-06-07 14:16:48.403 158 18341.08 86.96 52469.03 88888.00 2010-06-07 14:16:48.903 158 18340.98 86.94 52469.01 88888.00 2010-06-07 14:16:49.403 158 18340.97 86.89 52469.14 88888.00 2010-06-07 14:16:49.903 158 18341.05 86.89 52469.34 88888.00 2010-06-07 14:16:50.403 158 18341.09 86.92 52469.48 88888.00 2010-06-07 14:16:50.903 158 18341.02 86.88 52469.42 88888.00 2010-06-07 14:16:51.403 158 18340.96 86.88 52469.25 88888.00 2010-06-07 14:16:51.903 158 18340.97 86.94 52469.05 88888.00 2010-06-07 14:16:52.403 158 18340.96 86.89 52469.08 88888.00 2010-06-07 14:16:52.903 158 18341.07 86.87 52469.16 88888.00 2010-06-07 14:16:53.403 158 18341.05 86.84 52469.34 88888.00 2010-06-07 14:16:53.903 158 18340.99 86.69 52469.43 88888.00 2010-06-07 14:16:54.403 158 18341.07 86.76 52469.41 88888.00 2010-06-07 14:16:54.903 158 18341.04 86.86 52469.51 88888.00 2010-06-07 14:16:55.403 158 18341.05 86.94 52469.58 88888.00 2010-06-07 14:16:55.903 158 18341.04 86.89 52469.39 88888.00 2010-06-07 14:16:56.403 158 18341.08 86.83 52469.39 88888.00 2010-06-07 14:16:56.903 158 18341.06 86.86 52469.35 88888.00 2010-06-07 14:16:57.403 158 18341.03 86.86 52469.35 88888.00 2010-06-07 14:16:57.903 158 18341.03 86.79 52469.35 88888.00 2010-06-07 14:16:58.403 158 18340.99 86.74 52469.23 88888.00 2010-06-07 14:16:58.903 158 18340.89 86.72 52469.30 88888.00 2010-06-07 14:16:59.403 158 18340.95 86.73 52469.20 88888.00 2010-06-07 14:16:59.903 158 18340.95 86.71 52469.05 88888.00 2010-06-07 14:17:00.403 158 18341.06 86.65 52469.05 88888.00 2010-06-07 14:17:00.903 158 18341.00 86.58 52469.17 88888.00 2010-06-07 14:17:01.403 158 18341.09 86.68 52469.13 88888.00 2010-06-07 14:17:01.903 158 18341.15 86.71 52469.23 88888.00 2010-06-07 14:17:02.403 158 18341.11 86.78 52469.09 88888.00 2010-06-07 14:17:02.903 158 18341.11 86.77 52469.02 88888.00 2010-06-07 14:17:03.403 158 18341.05 86.77 52469.04 88888.00 2010-06-07 14:17:03.903 158 18341.07 86.74 52469.05 88888.00 2010-06-07 14:17:04.403 158 18341.10 86.78 52469.11 88888.00 2010-06-07 14:17:04.903 158 18341.11 86.77 52469.07 88888.00 2010-06-07 14:17:05.403 158 18341.08 86.74 52469.09 88888.00 2010-06-07 14:17:05.903 158 18341.17 86.81 52469.12 88888.00 2010-06-07 14:17:06.403 158 18341.25 86.75 52469.18 88888.00 2010-06-07 14:17:06.903 158 18341.20 86.76 52469.26 88888.00 2010-06-07 14:17:07.403 158 18341.19 86.77 52469.18 88888.00 2010-06-07 14:17:07.903 158 18340.98 86.74 52469.15 88888.00 2010-06-07 14:17:08.403 158 18341.09 86.75 52469.19 88888.00 2010-06-07 14:17:08.903 158 18341.14 86.77 52469.37 88888.00 2010-06-07 14:17:09.403 158 18341.21 86.72 52469.36 88888.00 2010-06-07 14:17:09.903 158 18341.29 86.78 52469.46 88888.00 2010-06-07 14:17:10.403 158 18341.20 86.86 52469.51 88888.00 2010-06-07 14:17:10.903 158 18341.08 86.88 52469.43 88888.00 2010-06-07 14:17:11.403 158 18341.08 86.84 52469.37 88888.00 2010-06-07 14:17:11.903 158 18341.15 86.81 52469.35 88888.00 2010-06-07 14:17:12.403 158 18341.13 86.85 52469.25 88888.00 2010-06-07 14:17:12.903 158 18341.06 86.90 52469.36 88888.00 2010-06-07 14:17:13.403 158 18341.09 86.87 52469.41 88888.00 2010-06-07 14:17:13.903 158 18341.13 86.84 52469.41 88888.00 2010-06-07 14:17:14.403 158 18340.99 86.90 52469.48 88888.00 2010-06-07 14:17:14.903 158 18340.95 86.92 52469.51 88888.00 2010-06-07 14:17:15.403 158 18341.03 86.85 52469.46 88888.00 2010-06-07 14:17:15.903 158 18341.08 86.79 52469.11 88888.00 2010-06-07 14:17:16.403 158 18341.18 86.78 52469.08 88888.00 2010-06-07 14:17:16.903 158 18341.09 86.81 52469.25 88888.00 2010-06-07 14:17:17.403 158 18341.18 86.70 52469.42 88888.00 2010-06-07 14:17:17.903 158 18341.25 86.69 52469.49 88888.00 2010-06-07 14:17:18.403 158 18341.16 86.76 52469.42 88888.00 2010-06-07 14:17:18.903 158 18341.11 86.73 52469.41 88888.00 2010-06-07 14:17:19.403 158 18341.10 86.77 52469.51 88888.00 2010-06-07 14:17:19.903 158 18341.09 86.73 52469.51 88888.00 2010-06-07 14:17:20.403 158 18341.11 86.70 52469.43 88888.00 2010-06-07 14:17:20.903 158 18341.13 86.73 52469.38 88888.00 2010-06-07 14:17:21.403 158 18341.07 86.72 52469.38 88888.00 2010-06-07 14:17:21.903 158 18341.09 86.68 52469.40 88888.00 2010-06-07 14:17:22.403 158 18341.07 86.64 52469.41 88888.00 2010-06-07 14:17:22.903 158 18341.08 86.53 52469.38 88888.00 2010-06-07 14:17:23.403 158 18341.15 86.50 52469.32 88888.00 2010-06-07 14:17:23.903 158 18341.10 86.48 52469.32 88888.00 2010-06-07 14:17:24.403 158 18341.09 86.40 52469.36 88888.00 2010-06-07 14:17:24.903 158 18341.02 86.40 52469.35 88888.00 2010-06-07 14:17:25.403 158 18341.09 86.37 52469.42 88888.00 2010-06-07 14:17:25.903 158 18341.17 86.43 52469.42 88888.00 2010-06-07 14:17:26.403 158 18341.10 86.47 52469.46 88888.00 2010-06-07 14:17:26.903 158 18341.10 86.48 52469.43 88888.00 2010-06-07 14:17:27.403 158 18341.22 86.36 52469.35 88888.00 2010-06-07 14:17:27.903 158 18341.19 86.34 52469.13 88888.00 2010-06-07 14:17:28.403 158 18341.21 86.35 52469.08 88888.00 2010-06-07 14:17:28.903 158 18341.15 86.33 52469.04 88888.00 2010-06-07 14:17:29.403 158 18341.16 86.35 52469.05 88888.00 2010-06-07 14:17:29.903 158 18341.15 86.36 52469.20 88888.00 2010-06-07 14:17:30.403 158 18341.05 86.29 52469.36 88888.00 2010-06-07 14:17:30.903 158 18341.15 86.34 52469.42 88888.00 2010-06-07 14:17:31.403 158 18341.29 86.35 52469.38 88888.00 2010-06-07 14:17:31.903 158 18341.24 86.32 52469.46 88888.00 2010-06-07 14:17:32.403 158 18341.06 86.34 52469.46 88888.00 2010-06-07 14:17:32.903 158 18341.10 86.37 52469.40 88888.00 2010-06-07 14:17:33.403 158 18341.15 86.32 52469.48 88888.00 2010-06-07 14:17:33.903 158 18341.05 86.26 52469.48 88888.00 2010-06-07 14:17:34.403 158 18341.05 86.29 52469.47 88888.00 2010-06-07 14:17:34.903 158 18341.03 86.28 52469.51 88888.00 2010-06-07 14:17:35.403 158 18341.03 86.21 52469.41 88888.00 2010-06-07 14:17:35.903 158 18341.07 86.10 52469.31 88888.00 2010-06-07 14:17:36.403 158 18341.08 86.12 52469.29 88888.00 2010-06-07 14:17:36.903 158 18341.04 86.09 52469.40 88888.00 2010-06-07 14:17:37.403 158 18341.09 86.11 52469.34 88888.00 2010-06-07 14:17:37.903 158 18341.09 86.14 52469.24 88888.00 2010-06-07 14:17:38.403 158 18341.17 86.14 52469.25 88888.00 2010-06-07 14:17:38.903 158 18341.03 86.12 52469.28 88888.00 2010-06-07 14:17:39.403 158 18341.04 86.13 52469.36 88888.00 2010-06-07 14:17:39.903 158 18341.09 86.17 52469.39 88888.00 2010-06-07 14:17:40.403 158 18341.17 86.18 52469.36 88888.00 2010-06-07 14:17:40.903 158 18341.17 86.20 52469.34 88888.00 2010-06-07 14:17:41.403 158 18341.24 86.16 52469.32 88888.00 2010-06-07 14:17:41.903 158 18341.28 86.18 52469.35 88888.00 2010-06-07 14:17:42.403 158 18341.18 86.23 52469.54 88888.00 2010-06-07 14:17:42.903 158 18341.24 86.17 52469.57 88888.00 2010-06-07 14:17:43.403 158 18341.21 86.18 52469.46 88888.00 2010-06-07 14:17:43.903 158 18341.26 86.23 52469.50 88888.00 2010-06-07 14:17:44.403 158 18341.17 86.29 52469.55 88888.00 2010-06-07 14:17:44.903 158 18341.14 86.26 52469.60 88888.00 2010-06-07 14:17:45.403 158 18341.14 86.29 52469.57 88888.00 2010-06-07 14:17:45.903 158 18341.19 86.35 52469.46 88888.00 2010-06-07 14:17:46.403 158 18341.20 86.34 52469.39 88888.00 2010-06-07 14:17:46.903 158 18341.18 86.25 52469.46 88888.00 2010-06-07 14:17:47.403 158 18341.20 86.26 52469.51 88888.00 2010-06-07 14:17:47.903 158 18341.29 86.23 52469.45 88888.00 2010-06-07 14:17:48.403 158 18341.38 86.20 52469.39 88888.00 2010-06-07 14:17:48.903 158 18341.33 86.25 52469.36 88888.00 2010-06-07 14:17:49.403 158 18341.35 86.25 52469.43 88888.00 2010-06-07 14:17:49.903 158 18341.27 86.20 52469.48 88888.00 2010-06-07 14:17:50.403 158 18341.29 86.18 52469.69 88888.00 2010-06-07 14:17:50.903 158 18341.27 86.16 52469.46 88888.00 2010-06-07 14:17:51.403 158 18341.28 86.20 52469.45 88888.00 2010-06-07 14:17:51.903 158 18341.31 86.26 52469.58 88888.00 2010-06-07 14:17:52.403 158 18341.26 86.22 52469.67 88888.00 2010-06-07 14:17:52.903 158 18341.29 86.21 52469.64 88888.00 2010-06-07 14:17:53.403 158 18341.26 86.22 52469.66 88888.00 2010-06-07 14:17:53.903 158 18341.29 86.19 52469.63 88888.00 2010-06-07 14:17:54.403 158 18341.31 86.20 52469.59 88888.00 2010-06-07 14:17:54.903 158 18341.39 86.17 52469.53 88888.00 2010-06-07 14:17:55.403 158 18341.37 86.15 52469.41 88888.00 2010-06-07 14:17:55.903 158 18341.37 86.09 52469.36 88888.00 2010-06-07 14:17:56.403 158 18341.33 86.04 52469.46 88888.00 2010-06-07 14:17:56.903 158 18341.43 86.06 52469.42 88888.00 2010-06-07 14:17:57.403 158 18341.46 86.15 52469.23 88888.00 2010-06-07 14:17:57.903 158 18341.39 86.12 52469.23 88888.00 2010-06-07 14:17:58.403 158 18341.30 86.06 52469.26 88888.00 2010-06-07 14:17:58.903 158 18341.35 86.05 52469.29 88888.00 2010-06-07 14:17:59.403 158 18341.41 86.00 52469.31 88888.00 2010-06-07 14:17:59.903 158 18341.31 86.00 52469.36 88888.00 2010-06-07 14:18:00.403 158 18341.35 86.01 52469.22 88888.00 2010-06-07 14:18:00.903 158 18341.35 85.88 52469.19 88888.00 2010-06-07 14:18:01.403 158 18341.48 85.86 52469.35 88888.00 2010-06-07 14:18:01.903 158 18341.62 85.91 52469.34 88888.00 2010-06-07 14:18:02.403 158 18341.61 85.91 52469.14 88888.00 2010-06-07 14:18:02.903 158 18341.64 85.96 52469.08 88888.00 2010-06-07 14:18:03.403 158 18341.73 85.94 52469.12 88888.00 2010-06-07 14:18:03.903 158 18341.58 85.82 52469.23 88888.00 2010-06-07 14:18:04.403 158 18341.48 85.86 52469.26 88888.00 2010-06-07 14:18:04.903 158 18341.55 85.87 52469.18 88888.00 2010-06-07 14:18:05.403 158 18341.61 85.82 52469.18 88888.00 2010-06-07 14:18:05.903 158 18341.51 85.80 52469.22 88888.00 2010-06-07 14:18:06.403 158 18341.59 85.75 52469.18 88888.00 2010-06-07 14:18:06.903 158 18341.70 85.88 52469.28 88888.00 2010-06-07 14:18:07.403 158 18341.71 85.79 52469.25 88888.00 2010-06-07 14:18:07.903 158 18341.75 85.67 52469.16 88888.00 2010-06-07 14:18:08.403 158 18341.69 85.70 52469.18 88888.00 2010-06-07 14:18:08.903 158 18341.63 85.77 52469.20 88888.00 2010-06-07 14:18:09.403 158 18341.60 85.79 52469.11 88888.00 2010-06-07 14:18:09.903 158 18341.62 85.86 52469.06 88888.00 2010-06-07 14:18:10.403 158 18341.57 85.81 52469.17 88888.00 2010-06-07 14:18:10.903 158 18341.62 85.68 52469.18 88888.00 2010-06-07 14:18:11.403 158 18341.62 85.75 52469.09 88888.00 2010-06-07 14:18:11.903 158 18341.63 85.77 52469.07 88888.00 2010-06-07 14:18:12.403 158 18341.69 85.80 52469.07 88888.00 2010-06-07 14:18:12.903 158 18341.72 85.84 52469.04 88888.00 2010-06-07 14:18:13.403 158 18341.68 85.88 52469.12 88888.00 2010-06-07 14:18:13.903 158 18341.69 85.88 52469.12 88888.00 2010-06-07 14:18:14.403 158 18341.74 85.90 52469.15 88888.00 2010-06-07 14:18:14.903 158 18341.66 85.90 52469.16 88888.00 2010-06-07 14:18:15.403 158 18341.53 85.90 52469.25 88888.00 2010-06-07 14:18:15.903 158 18341.64 85.89 52469.23 88888.00 2010-06-07 14:18:16.403 158 18341.69 85.81 52469.20 88888.00 2010-06-07 14:18:16.903 158 18341.76 85.77 52469.27 88888.00 2010-06-07 14:18:17.403 158 18341.79 85.79 52469.26 88888.00 2010-06-07 14:18:17.903 158 18341.68 85.75 52469.30 88888.00 2010-06-07 14:18:18.403 158 18341.61 85.78 52469.40 88888.00 2010-06-07 14:18:18.903 158 18341.74 85.76 52469.37 88888.00 2010-06-07 14:18:19.403 158 18341.69 85.85 52469.28 88888.00 2010-06-07 14:18:19.903 158 18341.75 85.96 52469.23 88888.00 2010-06-07 14:18:20.403 158 18341.80 85.86 52469.16 88888.00 2010-06-07 14:18:20.903 158 18341.80 85.74 52469.17 88888.00 2010-06-07 14:18:21.403 158 18341.86 85.76 52469.06 88888.00 2010-06-07 14:18:21.903 158 18341.86 85.77 52469.06 88888.00 2010-06-07 14:18:22.403 158 18341.85 85.80 52469.00 88888.00 2010-06-07 14:18:22.903 158 18341.85 85.81 52468.91 88888.00 2010-06-07 14:18:23.403 158 18341.80 85.76 52469.06 88888.00 2010-06-07 14:18:23.903 158 18341.87 85.77 52469.16 88888.00 2010-06-07 14:18:24.403 158 18341.98 85.80 52469.09 88888.00 2010-06-07 14:18:24.903 158 18341.91 85.87 52469.07 88888.00 2010-06-07 14:18:25.403 158 18341.83 85.90 52469.14 88888.00 2010-06-07 14:18:25.903 158 18341.76 85.87 52469.13 88888.00 2010-06-07 14:18:26.403 158 18341.79 85.82 52469.23 88888.00 2010-06-07 14:18:26.903 158 18341.78 85.78 52469.23 88888.00 2010-06-07 14:18:27.403 158 18341.68 85.74 52469.18 88888.00 2010-06-07 14:18:27.903 158 18341.60 85.79 52469.24 88888.00 2010-06-07 14:18:28.403 158 18341.64 85.81 52469.26 88888.00 2010-06-07 14:18:28.903 158 18341.79 85.79 52469.27 88888.00 2010-06-07 14:18:29.403 158 18341.85 85.87 52469.19 88888.00 2010-06-07 14:18:29.903 158 18341.85 85.91 52469.13 88888.00 2010-06-07 14:18:30.403 158 18341.79 85.74 52469.24 88888.00 2010-06-07 14:18:30.903 158 18341.87 85.78 52469.20 88888.00 2010-06-07 14:18:31.403 158 18341.96 85.77 52469.13 88888.00 2010-06-07 14:18:31.903 158 18341.85 85.74 52468.99 88888.00 2010-06-07 14:18:32.403 158 18341.78 85.67 52468.99 88888.00 2010-06-07 14:18:32.903 158 18341.68 85.54 52469.08 88888.00 2010-06-07 14:18:33.403 158 18341.79 85.61 52469.19 88888.00 2010-06-07 14:18:33.903 158 18341.82 85.64 52469.18 88888.00 2010-06-07 14:18:34.403 158 18341.83 85.56 52469.22 88888.00 2010-06-07 14:18:34.903 158 18341.90 85.58 52469.30 88888.00 2010-06-07 14:18:35.403 158 18341.94 85.53 52469.32 88888.00 2010-06-07 14:18:35.903 158 18341.87 85.47 52469.30 88888.00 2010-06-07 14:18:36.403 158 18341.79 85.50 52469.26 88888.00 2010-06-07 14:18:36.903 158 18341.91 85.67 52469.28 88888.00 2010-06-07 14:18:37.403 158 18341.92 85.67 52469.32 88888.00 2010-06-07 14:18:37.903 158 18341.91 85.57 52469.38 88888.00 2010-06-07 14:18:38.403 158 18341.94 85.54 52469.46 88888.00 2010-06-07 14:18:38.903 158 18341.81 85.62 52469.40 88888.00 2010-06-07 14:18:39.403 158 18341.80 85.69 52469.38 88888.00 2010-06-07 14:18:39.903 158 18341.76 85.70 52469.39 88888.00 2010-06-07 14:18:40.403 158 18341.89 85.65 52469.27 88888.00 2010-06-07 14:18:40.903 158 18341.94 85.57 52469.16 88888.00 2010-06-07 14:18:41.403 158 18341.93 85.53 52469.08 88888.00 2010-06-07 14:18:41.903 158 18341.86 85.57 52469.00 88888.00 2010-06-07 14:18:42.403 158 18341.80 85.64 52469.00 88888.00 2010-06-07 14:18:42.903 158 18341.91 85.59 52468.99 88888.00 2010-06-07 14:18:43.403 158 18341.87 85.57 52469.00 88888.00 2010-06-07 14:18:43.903 158 18341.78 85.63 52469.07 88888.00 2010-06-07 14:18:44.403 158 18341.79 85.69 52469.07 88888.00 2010-06-07 14:18:44.903 158 18341.79 85.63 52469.07 88888.00 2010-06-07 14:18:45.403 158 18341.71 85.59 52469.09 88888.00 2010-06-07 14:18:45.903 158 18341.70 85.65 52469.15 88888.00 2010-06-07 14:18:46.403 158 18341.68 85.67 52469.15 88888.00 2010-06-07 14:18:46.903 158 18341.63 85.65 52469.15 88888.00 2010-06-07 14:18:47.403 158 18341.68 85.56 52469.23 88888.00 2010-06-07 14:18:47.903 158 18341.73 85.58 52469.26 88888.00 2010-06-07 14:18:48.403 158 18341.58 85.64 52469.20 88888.00 2010-06-07 14:18:48.903 158 18341.65 85.54 52469.17 88888.00 2010-06-07 14:18:49.403 158 18341.65 85.54 52469.25 88888.00 2010-06-07 14:18:49.903 158 18341.62 85.58 52469.17 88888.00 2010-06-07 14:18:50.403 158 18341.68 85.56 52469.14 88888.00 2010-06-07 14:18:50.903 158 18341.73 85.49 52469.06 88888.00 2010-06-07 14:18:51.403 158 18341.81 85.54 52469.07 88888.00 2010-06-07 14:18:51.903 158 18341.73 85.56 52469.11 88888.00 2010-06-07 14:18:52.403 158 18341.70 85.46 52469.17 88888.00 2010-06-07 14:18:52.903 158 18341.63 85.47 52469.16 88888.00 2010-06-07 14:18:53.403 158 18341.54 85.46 52469.12 88888.00 2010-06-07 14:18:53.903 158 18341.60 85.41 52469.17 88888.00 2010-06-07 14:18:54.403 158 18341.68 85.46 52469.19 88888.00 2010-06-07 14:18:54.903 158 18341.64 85.45 52469.17 88888.00 2010-06-07 14:18:55.403 158 18341.64 85.46 52469.22 88888.00 2010-06-07 14:18:55.903 158 18341.70 85.46 52469.28 88888.00 2010-06-07 14:18:56.403 158 18341.76 85.47 52469.23 88888.00 2010-06-07 14:18:56.903 158 18341.81 85.44 52469.25 88888.00 2010-06-07 14:18:57.403 158 18341.75 85.45 52469.25 88888.00 2010-06-07 14:18:57.903 158 18341.71 85.46 52469.34 88888.00 2010-06-07 14:18:58.403 158 18341.62 85.48 52469.28 88888.00 2010-06-07 14:18:58.903 158 18341.54 85.52 52469.26 88888.00 2010-06-07 14:18:59.403 158 18341.54 85.50 52469.36 88888.00 2010-06-07 14:18:59.903 158 18341.57 85.46 52469.35 88888.00 2010-06-07 14:19:00.403 158 18341.70 85.48 52469.23 88888.00 2010-06-07 14:19:00.903 158 18341.66 85.53 52469.23 88888.00 2010-06-07 14:19:01.403 158 18341.66 85.56 52469.25 88888.00 2010-06-07 14:19:01.903 158 18341.74 85.62 52469.22 88888.00 2010-06-07 14:19:02.403 158 18341.75 85.66 52469.30 88888.00 2010-06-07 14:19:02.903 158 18341.85 85.66 52469.26 88888.00 2010-06-07 14:19:03.403 158 18341.73 85.71 52469.24 88888.00 2010-06-07 14:19:03.903 158 18341.75 85.54 52469.23 88888.00 2010-06-07 14:19:04.403 158 18341.71 85.50 52469.25 88888.00 2010-06-07 14:19:04.903 158 18341.72 85.53 52469.38 88888.00 2010-06-07 14:19:05.403 158 18341.71 85.56 52469.57 88888.00 2010-06-07 14:19:05.903 158 18341.76 85.54 52469.52 88888.00 2010-06-07 14:19:06.403 158 18341.82 85.53 52469.55 88888.00 2010-06-07 14:19:06.903 158 18341.73 85.45 52469.35 88888.00 2010-06-07 14:19:07.403 158 18341.63 85.47 52469.31 88888.00 2010-06-07 14:19:07.903 158 18341.72 85.51 52469.08 88888.00 2010-06-07 14:19:08.403 158 18341.74 85.54 52469.14 88888.00 2010-06-07 14:19:08.903 158 18341.65 85.50 52469.00 88888.00 2010-06-07 14:19:09.403 158 18341.62 85.39 52468.88 88888.00 2010-06-07 14:19:09.903 158 18341.48 85.32 52469.11 88888.00 2010-06-07 14:19:10.403 158 18341.40 85.38 52469.26 88888.00 2010-06-07 14:19:10.903 158 18341.50 85.30 52469.28 88888.00 2010-06-07 14:19:11.403 158 18341.55 85.37 52469.30 88888.00 2010-06-07 14:19:11.903 158 18341.48 85.46 52469.16 88888.00 2010-06-07 14:19:12.403 158 18341.43 85.44 52469.11 88888.00 2010-06-07 14:19:12.903 158 18341.29 85.49 52469.23 88888.00 2010-06-07 14:19:13.403 158 18341.41 85.45 52469.35 88888.00 2010-06-07 14:19:13.903 158 18341.37 85.46 52469.51 88888.00 2010-06-07 14:19:14.403 158 18341.35 85.48 52469.43 88888.00 2010-06-07 14:19:14.903 158 18341.33 85.49 52469.45 88888.00 2010-06-07 14:19:15.403 158 18341.22 85.42 52469.49 88888.00 2010-06-07 14:19:15.903 158 18341.19 85.35 52469.48 88888.00 2010-06-07 14:19:16.403 158 18341.28 85.30 52469.47 88888.00 2010-06-07 14:19:16.903 158 18341.31 85.37 52469.52 88888.00 2010-06-07 14:19:17.403 158 18341.36 85.38 52469.45 88888.00 2010-06-07 14:19:17.903 158 18341.40 85.31 52469.35 88888.00 2010-06-07 14:19:18.403 158 18341.38 85.28 52469.36 88888.00 2010-06-07 14:19:18.903 158 18341.35 85.30 52469.37 88888.00 2010-06-07 14:19:19.403 158 18341.40 85.26 52469.42 88888.00 2010-06-07 14:19:19.903 158 18341.38 85.34 52469.32 88888.00 2010-06-07 14:19:20.403 158 18341.31 85.41 52469.31 88888.00 2010-06-07 14:19:20.903 158 18341.40 85.42 52469.26 88888.00 2010-06-07 14:19:21.403 158 18341.39 85.35 52469.26 88888.00 2010-06-07 14:19:21.903 158 18341.39 85.32 52469.32 88888.00 2010-06-07 14:19:22.403 158 18341.37 85.34 52469.07 88888.00 2010-06-07 14:19:22.903 158 18341.49 85.34 52469.03 88888.00 2010-06-07 14:19:23.403 158 18341.39 85.28 52469.01 88888.00 2010-06-07 14:19:23.903 158 18341.38 85.21 52468.84 88888.00 2010-06-07 14:19:24.403 158 18341.37 85.19 52468.83 88888.00 2010-06-07 14:19:24.903 158 18341.35 85.30 52469.00 88888.00 2010-06-07 14:19:25.403 158 18341.24 85.26 52469.06 88888.00 2010-06-07 14:19:25.903 158 18341.27 85.23 52469.04 88888.00 2010-06-07 14:19:26.403 158 18341.38 85.15 52469.00 88888.00 2010-06-07 14:19:26.903 158 18341.27 85.18 52469.09 88888.00 2010-06-07 14:19:27.403 158 18341.07 85.06 52469.08 88888.00 2010-06-07 14:19:27.903 158 18341.03 85.10 52469.02 88888.00 2010-06-07 14:19:28.403 158 18341.06 85.08 52469.04 88888.00 2010-06-07 14:19:28.903 158 18341.25 85.08 52469.12 88888.00 2010-06-07 14:19:29.403 158 18341.25 85.12 52469.11 88888.00 2010-06-07 14:19:29.903 158 18341.21 85.10 52469.15 88888.00 2010-06-07 14:19:30.403 158 18341.15 85.08 52469.20 88888.00 2010-06-07 14:19:30.903 158 18341.18 85.04 52469.26 88888.00 2010-06-07 14:19:31.403 158 18341.05 84.97 52469.20 88888.00 2010-06-07 14:19:31.903 158 18341.09 84.92 52469.17 88888.00 2010-06-07 14:19:32.403 158 18341.21 84.99 52469.17 88888.00 2010-06-07 14:19:32.903 158 18341.30 85.00 52469.14 88888.00 2010-06-07 14:19:33.403 158 18341.30 85.01 52469.32 88888.00 2010-06-07 14:19:33.903 158 18341.32 85.03 52469.34 88888.00 2010-06-07 14:19:34.403 158 18341.41 84.99 52469.25 88888.00 2010-06-07 14:19:34.903 158 18341.28 84.95 52469.19 88888.00 2010-06-07 14:19:35.403 158 18341.17 84.96 52469.19 88888.00 2010-06-07 14:19:35.903 158 18341.16 84.91 52469.22 88888.00 2010-06-07 14:19:36.403 158 18341.19 84.98 52469.23 88888.00 2010-06-07 14:19:36.903 158 18341.16 85.02 52469.30 88888.00 2010-06-07 14:19:37.403 158 18341.05 85.01 52469.22 88888.00 2010-06-07 14:19:37.903 158 18341.02 85.01 52469.23 88888.00 2010-06-07 14:19:38.400 158 18341.07 85.00 52469.34 88888.00 2010-06-07 14:19:38.900 158 18341.21 85.01 52469.30 88888.00 2010-06-07 14:19:39.400 158 18341.29 84.99 52469.08 88888.00 2010-06-07 14:19:39.900 158 18341.30 84.86 52469.02 88888.00 2010-06-07 14:19:40.400 158 18341.43 84.91 52469.11 88888.00 2010-06-07 14:19:40.900 158 18341.36 84.91 52469.24 88888.00 2010-06-07 14:19:41.400 158 18341.28 84.92 52469.13 88888.00 2010-06-07 14:19:41.900 158 18341.29 84.94 52469.09 88888.00 2010-06-07 14:19:42.400 158 18341.37 84.74 52469.02 88888.00 2010-06-07 14:19:42.900 158 18341.35 84.73 52469.00 88888.00 2010-06-07 14:19:43.400 158 18341.37 84.78 52469.06 88888.00 2010-06-07 14:19:43.900 158 18341.41 84.82 52469.17 88888.00 2010-06-07 14:19:44.400 158 18341.37 84.81 52469.25 88888.00 2010-06-07 14:19:44.900 158 18341.29 84.82 52469.24 88888.00 2010-06-07 14:19:45.400 158 18341.36 84.76 52469.27 88888.00 2010-06-07 14:19:45.900 158 18341.44 84.76 52469.32 88888.00 2010-06-07 14:19:46.400 158 18341.50 84.70 52469.32 88888.00 2010-06-07 14:19:46.900 158 18341.54 84.75 52469.19 88888.00 2010-06-07 14:19:47.400 158 18341.58 84.76 52469.16 88888.00 2010-06-07 14:19:47.900 158 18341.59 84.83 52469.25 88888.00 2010-06-07 14:19:48.400 158 18341.54 84.90 52469.22 88888.00 2010-06-07 14:19:48.900 158 18341.59 84.86 52469.27 88888.00 2010-06-07 14:19:49.400 158 18341.72 84.85 52469.15 88888.00 2010-06-07 14:19:49.900 158 18341.78 84.80 52469.07 88888.00 2010-06-07 14:19:50.400 158 18341.80 84.83 52469.11 88888.00 2010-06-07 14:19:50.900 158 18341.76 84.86 52469.11 88888.00 2010-06-07 14:19:51.400 158 18341.72 84.85 52469.02 88888.00 2010-06-07 14:19:51.900 158 18341.72 84.84 52469.01 88888.00 2010-06-07 14:19:52.400 158 18341.69 84.84 52469.03 88888.00 2010-06-07 14:19:52.900 158 18341.69 84.91 52469.05 88888.00 2010-06-07 14:19:53.400 158 18341.72 84.85 52469.13 88888.00 2010-06-07 14:19:53.900 158 18341.62 84.79 52469.22 88888.00 2010-06-07 14:19:54.400 158 18341.66 84.80 52469.31 88888.00 2010-06-07 14:19:54.900 158 18341.75 84.77 52469.41 88888.00 2010-06-07 14:19:55.400 158 18341.66 84.74 52469.35 88888.00 2010-06-07 14:19:55.900 158 18341.70 84.67 52469.36 88888.00 2010-06-07 14:19:56.400 158 18341.66 84.69 52469.13 88888.00 2010-06-07 14:19:56.900 158 18341.66 84.81 52468.96 88888.00 2010-06-07 14:19:57.400 158 18341.73 84.92 52468.93 88888.00 2010-06-07 14:19:57.900 158 18341.66 84.90 52469.00 88888.00 2010-06-07 14:19:58.400 158 18341.61 84.90 52469.03 88888.00 2010-06-07 14:19:58.900 158 18341.63 84.83 52469.09 88888.00 2010-06-07 14:19:59.400 158 18341.65 84.84 52469.24 88888.00 2010-06-07 14:19:59.900 158 18341.61 84.87 52469.27 88888.00 2010-06-07 14:20:00.400 158 18341.39 84.96 52469.14 88888.00 2010-06-07 14:20:00.900 158 18341.43 84.90 52469.18 88888.00 2010-06-07 14:20:01.400 158 18341.49 84.83 52469.22 88888.00 2010-06-07 14:20:01.900 158 18341.51 84.83 52469.16 88888.00 2010-06-07 14:20:02.400 158 18341.46 84.78 52469.11 88888.00 2010-06-07 14:20:02.900 158 18341.40 84.71 52469.35 88888.00 2010-06-07 14:20:03.400 158 18341.48 84.68 52469.36 88888.00 2010-06-07 14:20:03.900 158 18341.40 84.73 52469.32 88888.00 2010-06-07 14:20:04.400 158 18341.40 84.64 52469.31 88888.00 2010-06-07 14:20:04.900 158 18341.30 84.61 52469.19 88888.00 2010-06-07 14:20:05.400 158 18341.19 84.72 52469.30 88888.00 2010-06-07 14:20:05.900 158 18341.22 84.79 52469.41 88888.00 2010-06-07 14:20:06.400 158 18341.24 84.75 52469.41 88888.00 2010-06-07 14:20:06.900 158 18341.21 84.73 52469.32 88888.00 2010-06-07 14:20:07.400 158 18341.35 84.72 52469.19 88888.00 2010-06-07 14:20:07.900 158 18341.30 84.58 52469.16 88888.00 2010-06-07 14:20:08.400 158 18341.29 84.35 52469.08 88888.00 2010-06-07 14:20:08.900 158 18341.42 84.41 52469.04 88888.00 2010-06-07 14:20:09.400 158 18341.30 84.51 52469.05 88888.00 2010-06-07 14:20:09.900 158 18341.35 84.52 52469.28 88888.00 2010-06-07 14:20:10.400 158 18341.28 84.51 52469.37 88888.00 2010-06-07 14:20:10.900 158 18341.22 84.55 52469.43 88888.00 2010-06-07 14:20:11.400 158 18341.31 84.55 52469.45 88888.00 2010-06-07 14:20:11.900 158 18341.27 84.46 52469.52 88888.00 2010-06-07 14:20:12.400 158 18341.27 84.47 52469.48 88888.00 2010-06-07 14:20:12.900 158 18341.36 84.46 52469.41 88888.00 2010-06-07 14:20:13.400 158 18341.40 84.40 52469.47 88888.00 2010-06-07 14:20:13.900 158 18341.32 84.39 52469.45 88888.00 2010-06-07 14:20:14.400 158 18341.31 84.38 52469.29 88888.00 2010-06-07 14:20:14.900 158 18341.41 84.30 52469.20 88888.00 2010-06-07 14:20:15.400 158 18341.33 84.36 52469.20 88888.00 2010-06-07 14:20:15.900 158 18341.37 84.36 52469.20 88888.00 2010-06-07 14:20:16.400 158 18341.40 84.44 52469.09 88888.00 2010-06-07 14:20:16.900 158 18341.35 84.44 52469.04 88888.00 2010-06-07 14:20:17.400 158 18341.33 84.45 52469.04 88888.00 2010-06-07 14:20:17.900 158 18341.28 84.45 52469.11 88888.00 2010-06-07 14:20:18.400 158 18341.29 84.50 52469.12 88888.00 2010-06-07 14:20:18.900 158 18341.26 84.39 52469.03 88888.00 2010-06-07 14:20:19.400 158 18341.26 84.31 52469.01 88888.00 2010-06-07 14:20:19.900 158 18341.26 84.30 52468.96 88888.00 2010-06-07 14:20:20.400 158 18341.37 84.31 52469.09 88888.00 2010-06-07 14:20:20.900 158 18341.48 84.23 52469.30 88888.00 2010-06-07 14:20:21.400 158 18341.44 84.21 52469.29 88888.00 2010-06-07 14:20:21.900 158 18341.44 84.36 52469.19 88888.00 2010-06-07 14:20:22.400 158 18341.46 84.41 52469.15 88888.00 2010-06-07 14:20:22.900 158 18341.42 84.47 52469.15 88888.00 2010-06-07 14:20:23.400 158 18341.39 84.49 52469.11 88888.00 2010-06-07 14:20:23.900 158 18341.40 84.41 52469.09 88888.00 2010-06-07 14:20:24.400 158 18341.33 84.46 52469.12 88888.00 2010-06-07 14:20:24.900 158 18341.36 84.50 52469.23 88888.00 2010-06-07 14:20:25.400 158 18341.41 84.50 52469.15 88888.00 2010-06-07 14:20:25.900 158 18341.42 84.49 52469.09 88888.00 2010-06-07 14:20:26.400 158 18341.36 84.45 52468.95 88888.00 2010-06-07 14:20:26.900 158 18341.37 84.50 52468.93 88888.00 2010-06-07 14:20:27.400 158 18341.33 84.52 52468.97 88888.00 2010-06-07 14:20:27.900 158 18341.27 84.52 52468.93 88888.00 2010-06-07 14:20:28.400 158 18341.27 84.52 52468.92 88888.00 2010-06-07 14:20:28.900 158 18341.38 84.47 52468.99 88888.00 2010-06-07 14:20:29.400 158 18341.43 84.46 52469.05 88888.00 2010-06-07 14:20:29.900 158 18341.53 84.47 52469.26 88888.00 2010-06-07 14:20:30.400 158 18341.52 84.42 52469.50 88888.00 2010-06-07 14:20:30.900 158 18341.40 84.43 52469.37 88888.00 2010-06-07 14:20:31.400 158 18341.43 84.46 52469.14 88888.00 2010-06-07 14:20:31.900 158 18341.41 84.47 52469.23 88888.00 2010-06-07 14:20:32.400 158 18341.37 84.50 52469.39 88888.00 2010-06-07 14:20:32.900 158 18341.40 84.54 52469.35 88888.00 2010-06-07 14:20:33.400 158 18341.44 84.49 52469.26 88888.00 2010-06-07 14:20:33.900 158 18341.51 84.21 52469.28 88888.00 2010-06-07 14:20:34.400 158 18341.50 84.10 52469.32 88888.00 2010-06-07 14:20:34.900 158 18341.37 84.12 52469.17 88888.00 2010-06-07 14:20:35.400 158 18341.40 84.38 52469.09 88888.00 2010-06-07 14:20:35.900 158 18341.53 84.38 52469.20 88888.00 2010-06-07 14:20:36.400 158 18341.59 84.39 52469.01 88888.00 2010-06-07 14:20:36.900 158 18341.54 84.43 52468.91 88888.00 2010-06-07 14:20:37.400 158 18341.59 84.48 52469.08 88888.00 2010-06-07 14:20:37.900 158 18341.54 84.47 52469.20 88888.00 2010-06-07 14:20:38.400 158 18341.51 84.49 52469.23 88888.00 2010-06-07 14:20:38.900 158 18341.61 84.46 52469.26 88888.00 2010-06-07 14:20:39.400 158 18341.63 84.39 52469.23 88888.00 2010-06-07 14:20:39.900 158 18341.66 84.45 52469.17 88888.00 2010-06-07 14:20:40.400 158 18341.63 84.42 52469.18 88888.00 2010-06-07 14:20:40.900 158 18341.62 84.22 52469.26 88888.00 2010-06-07 14:20:41.400 158 18341.65 84.10 52469.34 88888.00 2010-06-07 14:20:41.900 158 18341.60 84.20 52469.53 88888.00 2010-06-07 14:20:42.400 158 18341.55 84.31 52469.46 88888.00 2010-06-07 14:20:42.900 158 18341.50 84.25 52469.22 88888.00 2010-06-07 14:20:43.400 158 18341.55 84.23 52469.18 88888.00 2010-06-07 14:20:43.900 158 18341.64 84.23 52469.17 88888.00 2010-06-07 14:20:44.400 158 18341.64 84.23 52469.17 88888.00 2010-06-07 14:20:44.900 158 18341.63 84.20 52468.99 88888.00 2010-06-07 14:20:45.400 158 18341.68 84.28 52469.00 88888.00 2010-06-07 14:20:45.900 158 18341.82 84.30 52468.95 88888.00 2010-06-07 14:20:46.400 158 18341.80 84.23 52469.09 88888.00 2010-06-07 14:20:46.900 158 18341.80 84.22 52469.05 88888.00 2010-06-07 14:20:47.400 158 18341.84 84.18 52469.19 88888.00 2010-06-07 14:20:47.900 158 18341.74 84.11 52469.15 88888.00 2010-06-07 14:20:48.400 158 18341.71 83.94 52469.09 88888.00 2010-06-07 14:20:48.900 158 18341.62 83.86 52469.11 88888.00 2010-06-07 14:20:49.400 158 18341.66 83.89 52469.00 88888.00 2010-06-07 14:20:49.900 158 18341.82 83.94 52469.12 88888.00 2010-06-07 14:20:50.400 158 18341.76 83.87 52469.15 88888.00 2010-06-07 14:20:50.900 158 18341.68 83.84 52469.04 88888.00 2010-06-07 14:20:51.400 158 18341.69 83.81 52469.06 88888.00 2010-06-07 14:20:51.900 158 18341.65 84.01 52468.96 88888.00 2010-06-07 14:20:52.400 158 18341.72 84.10 52469.03 88888.00 2010-06-07 14:20:52.900 158 18341.79 84.07 52469.11 88888.00 2010-06-07 14:20:53.400 158 18341.72 83.91 52469.14 88888.00 2010-06-07 14:20:53.900 158 18341.72 83.91 52469.08 88888.00 2010-06-07 14:20:54.400 158 18341.66 84.01 52469.02 88888.00 2010-06-07 14:20:54.900 158 18341.72 84.10 52469.17 88888.00 2010-06-07 14:20:55.400 158 18341.68 84.15 52469.27 88888.00 2010-06-07 14:20:55.900 158 18341.66 84.13 52469.17 88888.00 2010-06-07 14:20:56.400 158 18341.44 84.17 52469.13 88888.00 2010-06-07 14:20:56.900 158 18341.52 84.14 52469.15 88888.00 2010-06-07 14:20:57.400 158 18341.46 84.10 52469.19 88888.00 2010-06-07 14:20:57.900 158 18341.50 84.00 52469.19 88888.00 2010-06-07 14:20:58.400 158 18341.46 83.95 52469.07 88888.00 2010-06-07 14:20:58.900 158 18341.48 83.99 52469.13 88888.00 2010-06-07 14:20:59.400 158 18341.59 83.91 52469.16 88888.00 2010-06-07 14:20:59.900 158 18341.57 83.82 52469.16 88888.00 2010-06-07 14:21:00.400 158 18341.55 83.81 52469.17 88888.00 2010-06-07 14:21:00.900 158 18341.47 83.76 52469.20 88888.00 2010-06-07 14:21:01.400 158 18341.43 83.77 52469.04 88888.00 2010-06-07 14:21:01.900 158 18341.54 83.77 52468.92 88888.00 2010-06-07 14:21:02.400 158 18341.52 83.77 52469.05 88888.00 2010-06-07 14:21:02.900 158 18341.37 83.77 52469.17 88888.00 2010-06-07 14:21:03.400 158 18341.35 83.78 52469.19 88888.00 2010-06-07 14:21:03.900 158 18341.38 83.77 52469.13 88888.00 2010-06-07 14:21:04.400 158 18341.33 83.81 52469.15 88888.00 2010-06-07 14:21:04.900 158 18341.29 83.88 52469.23 88888.00 2010-06-07 14:21:05.400 158 18341.37 83.85 52469.25 88888.00 2010-06-07 14:21:05.900 158 18341.44 83.84 52469.27 88888.00 2010-06-07 14:21:06.400 158 18341.50 83.83 52469.35 88888.00 2010-06-07 14:21:06.900 158 18341.42 83.81 52469.35 88888.00 2010-06-07 14:21:07.400 158 18341.35 83.75 52469.23 88888.00 2010-06-07 14:21:07.900 158 18341.28 83.65 52469.18 88888.00 2010-06-07 14:21:08.400 158 18341.26 83.77 52469.13 88888.00 2010-06-07 14:21:08.900 158 18341.42 83.78 52469.18 88888.00 2010-06-07 14:21:09.400 158 18341.42 83.77 52469.17 88888.00 2010-06-07 14:21:09.900 158 18341.41 83.76 52469.09 88888.00 2010-06-07 14:21:10.400 158 18341.39 83.77 52469.15 88888.00 2010-06-07 14:21:10.900 158 18341.40 83.77 52469.28 88888.00 2010-06-07 14:21:11.400 158 18341.41 83.75 52469.24 88888.00 2010-06-07 14:21:11.900 158 18341.41 83.76 52469.18 88888.00 2010-06-07 14:21:12.400 158 18341.42 83.76 52469.14 88888.00 2010-06-07 14:21:12.900 158 18341.36 83.75 52469.31 88888.00 2010-06-07 14:21:13.400 158 18341.48 83.77 52469.32 88888.00 2010-06-07 14:21:13.900 158 18341.38 83.82 52469.40 88888.00 2010-06-07 14:21:14.400 158 18341.43 83.81 52469.43 88888.00 2010-06-07 14:21:14.900 158 18341.42 83.84 52469.35 88888.00 2010-06-07 14:21:15.400 158 18341.36 83.90 52469.11 88888.00 2010-06-07 14:21:15.900 158 18341.29 83.95 52469.08 88888.00 2010-06-07 14:21:16.400 158 18341.43 83.98 52469.15 88888.00 2010-06-07 14:21:16.900 158 18341.51 84.01 52469.37 88888.00 2010-06-07 14:21:17.400 158 18341.43 84.07 52469.31 88888.00 2010-06-07 14:21:17.900 158 18341.29 84.04 52469.16 88888.00 2010-06-07 14:21:18.400 158 18341.27 83.96 52469.17 88888.00 2010-06-07 14:21:18.900 158 18341.46 83.94 52469.14 88888.00 2010-06-07 14:21:19.400 158 18341.49 83.87 52469.12 88888.00 2010-06-07 14:21:19.900 158 18341.57 83.86 52469.26 88888.00 2010-06-07 14:21:20.400 158 18341.54 83.88 52469.27 88888.00 2010-06-07 14:21:20.900 158 18341.50 83.89 52469.17 88888.00 2010-06-07 14:21:21.400 158 18341.38 83.91 52469.19 88888.00 2010-06-07 14:21:21.900 158 18341.39 84.01 52469.18 88888.00 2010-06-07 14:21:22.400 158 18341.53 84.06 52469.12 88888.00 2010-06-07 14:21:22.900 158 18341.59 84.02 52469.06 88888.00 2010-06-07 14:21:23.400 158 18341.68 83.97 52469.15 88888.00 2010-06-07 14:21:23.900 158 18341.55 83.92 52469.11 88888.00 2010-06-07 14:21:24.400 158 18341.58 83.98 52469.19 88888.00 2010-06-07 14:21:24.900 158 18341.55 83.99 52469.15 88888.00 2010-06-07 14:21:25.400 158 18341.52 83.83 52469.07 88888.00 2010-06-07 14:21:25.900 158 18341.52 83.91 52469.17 88888.00 2010-06-07 14:21:26.400 158 18341.52 83.89 52469.08 88888.00 2010-06-07 14:21:26.900 158 18341.48 83.78 52469.18 88888.00 2010-06-07 14:21:27.400 158 18341.54 83.85 52469.40 88888.00 2010-06-07 14:21:27.900 158 18341.68 83.99 52469.23 88888.00 2010-06-07 14:21:28.400 158 18341.65 84.06 52469.20 88888.00 2010-06-07 14:21:28.900 158 18341.61 84.12 52469.17 88888.00 2010-06-07 14:21:29.400 158 18341.65 84.06 52469.15 88888.00 2010-06-07 14:21:29.900 158 18341.71 84.02 52469.12 88888.00 2010-06-07 14:21:30.400 158 18341.71 84.06 52469.15 88888.00 2010-06-07 14:21:30.900 158 18341.69 84.06 52469.18 88888.00 2010-06-07 14:21:31.400 158 18341.61 84.06 52469.20 88888.00 2010-06-07 14:21:31.900 158 18341.66 84.05 52469.26 88888.00 2010-06-07 14:21:32.400 158 18341.71 84.02 52469.45 88888.00 2010-06-07 14:21:32.900 158 18341.69 84.03 52469.35 88888.00 2010-06-07 14:21:33.400 158 18341.60 84.06 52469.23 88888.00 2010-06-07 14:21:33.900 158 18341.57 84.13 52469.17 88888.00 2010-06-07 14:21:34.400 158 18341.50 84.12 52469.19 88888.00 2010-06-07 14:21:34.900 158 18341.49 84.12 52469.05 88888.00 2010-06-07 14:21:35.400 158 18341.61 84.13 52469.09 88888.00 2010-06-07 14:21:35.900 158 18341.50 84.07 52469.15 88888.00 2010-06-07 14:21:36.400 158 18341.53 83.99 52469.06 88888.00 2010-06-07 14:21:36.900 158 18341.28 83.99 52468.95 88888.00 2010-06-07 14:21:37.400 158 18341.49 83.91 52469.03 88888.00 2010-06-07 14:21:37.900 158 18341.64 83.94 52469.15 88888.00 2010-06-07 14:21:38.400 158 18341.63 83.96 52469.15 88888.00 2010-06-07 14:21:38.900 158 18341.64 83.96 52469.02 88888.00 2010-06-07 14:21:39.400 158 18341.64 83.97 52468.91 88888.00 2010-06-07 14:21:39.900 158 18341.69 84.00 52468.87 88888.00 2010-06-07 14:21:40.400 158 18341.73 84.05 52468.84 88888.00 2010-06-07 14:21:40.900 158 18341.70 84.15 52468.89 88888.00 2010-06-07 14:21:41.400 158 18341.68 84.05 52468.82 88888.00 2010-06-07 14:21:41.900 158 18341.55 83.98 52468.83 88888.00 2010-06-07 14:21:42.400 158 18341.62 83.98 52468.80 88888.00 2010-06-07 14:21:42.900 158 18341.68 84.05 52468.88 88888.00 2010-06-07 14:21:43.400 158 18341.57 83.95 52468.94 88888.00 2010-06-07 14:21:43.900 158 18341.70 83.90 52468.91 88888.00 2010-06-07 14:21:44.400 158 18341.80 83.86 52468.83 88888.00 2010-06-07 14:21:44.900 158 18341.71 83.84 52468.85 88888.00 2010-06-07 14:21:45.400 158 18341.59 83.90 52469.00 88888.00 2010-06-07 14:21:45.900 158 18341.63 83.89 52469.07 88888.00 2010-06-07 14:21:46.400 158 18341.64 83.84 52469.04 88888.00 2010-06-07 14:21:46.900 158 18341.68 83.83 52468.92 88888.00 2010-06-07 14:21:47.400 158 18341.55 83.81 52469.00 88888.00 2010-06-07 14:21:47.900 158 18341.57 84.00 52468.96 88888.00 2010-06-07 14:21:48.400 158 18341.50 83.92 52469.01 88888.00 2010-06-07 14:21:48.900 158 18341.40 83.87 52469.11 88888.00 2010-06-07 14:21:49.400 158 18341.41 83.86 52469.17 88888.00 2010-06-07 14:21:49.900 158 18341.50 83.86 52469.26 88888.00 2010-06-07 14:21:50.400 158 18341.52 83.84 52469.18 88888.00 2010-06-07 14:21:50.900 158 18341.52 83.82 52469.25 88888.00 2010-06-07 14:21:51.400 158 18341.65 83.78 52469.28 88888.00 2010-06-07 14:21:51.900 158 18341.62 83.78 52469.18 88888.00 2010-06-07 14:21:52.400 158 18341.65 83.95 52469.24 88888.00 2010-06-07 14:21:52.900 158 18341.74 84.06 52469.08 88888.00 2010-06-07 14:21:53.400 158 18341.81 84.08 52468.93 88888.00 2010-06-07 14:21:53.900 158 18341.70 84.06 52468.96 88888.00 2010-06-07 14:21:54.400 158 18341.59 84.09 52468.91 88888.00 2010-06-07 14:21:54.900 158 18341.53 84.08 52468.80 88888.00 2010-06-07 14:21:55.400 158 18341.58 84.07 52468.76 88888.00 2010-06-07 14:21:55.900 158 18341.57 83.95 52468.74 88888.00 2010-06-07 14:21:56.400 158 18341.59 84.00 52468.80 88888.00 2010-06-07 14:21:56.900 158 18341.52 84.06 52468.81 88888.00 2010-06-07 14:21:57.400 158 18341.39 84.13 52468.77 88888.00 2010-06-07 14:21:57.900 158 18341.51 84.05 52468.96 88888.00 2010-06-07 14:21:58.400 158 18341.50 84.02 52469.11 88888.00 2010-06-07 14:21:58.900 158 18341.43 84.03 52469.12 88888.00 2010-06-07 14:21:59.400 158 18341.43 84.05 52469.13 88888.00 2010-06-07 14:21:59.900 158 18341.30 84.06 52468.89 88888.00 2010-06-07 14:22:00.400 158 18341.30 84.11 52468.68 88888.00 2010-06-07 14:22:00.900 158 18341.27 84.11 52468.65 88888.00 2010-06-07 14:22:01.400 158 18341.28 83.97 52468.76 88888.00 2010-06-07 14:22:01.900 158 18341.30 84.02 52468.89 88888.00 2010-06-07 14:22:02.400 158 18341.21 84.15 52468.78 88888.00 2010-06-07 14:22:02.900 158 18341.24 84.13 52468.88 88888.00 2010-06-07 14:22:03.400 158 18341.24 84.03 52468.92 88888.00 2010-06-07 14:22:03.900 158 18341.08 84.08 52468.79 88888.00 2010-06-07 14:22:04.400 158 18341.15 84.17 52468.79 88888.00 2010-06-07 14:22:04.900 158 18341.18 84.19 52468.77 88888.00 2010-06-07 14:22:05.400 158 18341.17 84.09 52468.78 88888.00 2010-06-07 14:22:05.900 158 18341.21 83.81 52468.80 88888.00 2010-06-07 14:22:06.400 158 18341.25 83.73 52468.90 88888.00 2010-06-07 14:22:06.900 158 18341.19 83.75 52468.92 88888.00 2010-06-07 14:22:07.400 158 18341.33 83.87 52468.82 88888.00 2010-06-07 14:22:07.900 158 18341.18 83.92 52468.94 88888.00 2010-06-07 14:22:08.400 158 18341.32 83.99 52468.77 88888.00 2010-06-07 14:22:08.900 158 18341.41 84.04 52468.70 88888.00 2010-06-07 14:22:09.400 158 18341.28 84.08 52468.87 88888.00 2010-06-07 14:22:09.900 158 18341.26 83.99 52469.05 88888.00 2010-06-07 14:22:10.400 158 18341.22 83.96 52469.08 88888.00 2010-06-07 14:22:10.900 158 18341.24 83.87 52468.95 88888.00 2010-06-07 14:22:11.400 158 18341.17 83.79 52469.06 88888.00 2010-06-07 14:22:11.900 158 18341.10 83.92 52469.00 88888.00 2010-06-07 14:22:12.400 158 18341.26 83.99 52468.81 88888.00 2010-06-07 14:22:12.900 158 18341.31 83.95 52468.82 88888.00 2010-06-07 14:22:13.400 158 18341.35 83.91 52468.74 88888.00 2010-06-07 14:22:13.900 158 18341.35 83.77 52468.76 88888.00 2010-06-07 14:22:14.400 158 18341.39 83.69 52468.80 88888.00 2010-06-07 14:22:14.900 158 18341.49 83.68 52469.02 88888.00 2010-06-07 14:22:15.400 158 18341.36 83.76 52469.13 88888.00 2010-06-07 14:22:15.900 158 18341.26 83.77 52469.22 88888.00 2010-06-07 14:22:16.400 158 18341.48 83.78 52469.15 88888.00 2010-06-07 14:22:16.900 158 18341.49 83.79 52469.05 88888.00 2010-06-07 14:22:17.400 158 18341.52 83.79 52469.19 88888.00 2010-06-07 14:22:17.900 158 18341.48 83.80 52469.27 88888.00 2010-06-07 14:22:18.400 158 18341.48 83.76 52469.03 88888.00 2010-06-07 14:22:18.900 158 18341.40 83.74 52468.90 88888.00 2010-06-07 14:22:19.400 158 18341.33 83.70 52468.76 88888.00 2010-06-07 14:22:19.900 158 18341.29 83.69 52468.72 88888.00 2010-06-07 14:22:20.400 158 18341.24 83.66 52468.79 88888.00 2010-06-07 14:22:20.900 158 18341.19 83.61 52468.96 88888.00 2010-06-07 14:22:21.400 158 18341.25 83.54 52468.84 88888.00 2010-06-07 14:22:21.900 158 18341.40 83.48 52468.73 88888.00 2010-06-07 14:22:22.400 158 18341.33 83.52 52468.62 88888.00 2010-06-07 14:22:22.900 158 18341.31 83.51 52468.78 88888.00 2010-06-07 14:22:23.400 158 18341.28 83.53 52468.73 88888.00 2010-06-07 14:22:23.900 158 18341.33 83.48 52468.71 88888.00 2010-06-07 14:22:24.400 158 18341.41 83.59 52468.78 88888.00 2010-06-07 14:22:24.900 158 18341.28 83.67 52469.02 88888.00 2010-06-07 14:22:25.400 158 18341.38 83.51 52468.91 88888.00 2010-06-07 14:22:25.900 158 18341.47 83.45 52468.77 88888.00 2010-06-07 14:22:26.400 158 18341.35 83.53 52468.72 88888.00 2010-06-07 14:22:26.900 158 18341.30 83.48 52468.93 88888.00 2010-06-07 14:22:27.400 158 18341.18 83.44 52469.02 88888.00 2010-06-07 14:22:27.900 158 18341.22 83.35 52469.08 88888.00 2010-06-07 14:22:28.400 158 18341.39 83.39 52469.05 88888.00 2010-06-07 14:22:28.900 158 18341.33 83.36 52469.01 88888.00 2010-06-07 14:22:29.400 158 18341.25 83.37 52469.04 88888.00 2010-06-07 14:22:29.900 158 18341.27 83.45 52468.99 88888.00 2010-06-07 14:22:30.400 158 18341.37 83.49 52468.93 88888.00 2010-06-07 14:22:30.900 158 18341.32 83.52 52468.99 88888.00 2010-06-07 14:22:31.400 158 18341.38 83.46 52469.08 88888.00 2010-06-07 14:22:31.900 158 18341.37 83.49 52469.11 88888.00 2010-06-07 14:22:32.400 158 18341.20 83.47 52469.01 88888.00 2010-06-07 14:22:32.900 158 18341.35 83.50 52468.88 88888.00 2010-06-07 14:22:33.400 158 18341.29 83.48 52468.92 88888.00 2010-06-07 14:22:33.900 158 18341.18 83.48 52468.96 88888.00 2010-06-07 14:22:34.400 158 18341.28 83.55 52469.02 88888.00 2010-06-07 14:22:34.900 158 18341.42 83.53 52469.14 88888.00 2010-06-07 14:22:35.400 158 18341.37 83.48 52469.19 88888.00 2010-06-07 14:22:35.900 158 18341.38 83.54 52469.28 88888.00 2010-06-07 14:22:36.400 158 18341.42 83.57 52469.20 88888.00 2010-06-07 14:22:36.900 158 18341.29 83.53 52469.16 88888.00 2010-06-07 14:22:37.400 158 18341.17 83.56 52469.13 88888.00 2010-06-07 14:22:37.900 158 18341.27 83.63 52469.17 88888.00 2010-06-07 14:22:38.400 158 18341.20 83.59 52469.29 88888.00 2010-06-07 14:22:38.900 158 18341.22 83.61 52469.19 88888.00 2010-06-07 14:22:39.400 158 18341.20 83.64 52469.16 88888.00 2010-06-07 14:22:39.900 158 18341.24 83.65 52469.35 88888.00 2010-06-07 14:22:40.400 158 18341.24 83.65 52469.25 88888.00 2010-06-07 14:22:40.900 158 18341.40 83.73 52469.23 88888.00 2010-06-07 14:22:41.400 158 18341.40 83.71 52469.20 88888.00 2010-06-07 14:22:41.900 158 18341.22 83.66 52469.17 88888.00 2010-06-07 14:22:42.400 158 18341.22 83.56 52469.15 88888.00 2010-06-07 14:22:42.900 158 18341.28 83.62 52469.16 88888.00 2010-06-07 14:22:43.400 158 18341.29 83.64 52469.15 88888.00 2010-06-07 14:22:43.900 158 18341.37 83.64 52469.22 88888.00 2010-06-07 14:22:44.400 158 18341.42 83.64 52469.12 88888.00 2010-06-07 14:22:44.900 158 18341.39 83.66 52469.06 88888.00 2010-06-07 14:22:45.400 158 18341.31 83.73 52469.05 88888.00 2010-06-07 14:22:45.900 158 18341.30 83.74 52468.96 88888.00 2010-06-07 14:22:46.400 158 18341.33 83.77 52468.92 88888.00 2010-06-07 14:22:46.900 158 18341.30 83.68 52468.91 88888.00 2010-06-07 14:22:47.400 158 18341.35 83.65 52468.90 88888.00 2010-06-07 14:22:47.900 158 18341.43 83.67 52468.99 88888.00 2010-06-07 14:22:48.400 158 18341.42 83.63 52468.90 88888.00 2010-06-07 14:22:48.900 158 18341.51 83.62 52468.68 88888.00 2010-06-07 14:22:49.400 158 18341.59 83.59 52468.72 88888.00 2010-06-07 14:22:49.900 158 18341.44 83.61 52468.57 88888.00 2010-06-07 14:22:50.400 158 18341.35 83.64 52468.54 88888.00 2010-06-07 14:22:50.900 158 18341.26 83.72 52468.57 88888.00 2010-06-07 14:22:51.400 158 18341.37 83.78 52468.44 88888.00 2010-06-07 14:22:51.900 158 18341.40 83.75 52468.42 88888.00 2010-06-07 14:22:52.400 158 18341.31 83.73 52468.36 88888.00 2010-06-07 14:22:52.900 158 18341.35 83.75 52468.45 88888.00 2010-06-07 14:22:53.400 158 18341.42 83.73 52468.48 88888.00 2010-06-07 14:22:53.900 158 18341.35 83.64 52468.66 88888.00 2010-06-07 14:22:54.400 158 18341.26 83.58 52468.89 88888.00 2010-06-07 14:22:54.900 158 18341.29 83.55 52468.91 88888.00 2010-06-07 14:22:55.400 158 18341.36 83.59 52468.93 88888.00 2010-06-07 14:22:55.900 158 18341.38 83.52 52468.81 88888.00 2010-06-07 14:22:56.400 158 18341.35 83.56 52468.71 88888.00 2010-06-07 14:22:56.900 158 18341.26 83.57 52468.94 88888.00 2010-06-07 14:22:57.400 158 18341.29 83.64 52468.96 88888.00 2010-06-07 14:22:57.900 158 18341.27 83.65 52468.96 88888.00 2010-06-07 14:22:58.400 158 18341.21 83.65 52468.88 88888.00 2010-06-07 14:22:58.900 158 18341.21 83.66 52468.74 88888.00 2010-06-07 14:22:59.400 158 18341.28 83.70 52468.71 88888.00 2010-06-07 14:22:59.900 158 18341.25 83.66 52468.65 88888.00 2010-06-07 14:23:00.400 158 18341.16 83.59 52468.66 88888.00 2010-06-07 14:23:00.900 158 18341.07 83.64 52468.60 88888.00 2010-06-07 14:23:01.400 158 18341.06 83.63 52468.65 88888.00 2010-06-07 14:23:01.900 158 18340.96 83.56 52468.77 88888.00 2010-06-07 14:23:02.400 158 18340.88 83.63 52468.83 88888.00 2010-06-07 14:23:02.900 158 18340.94 83.67 52468.72 88888.00 2010-06-07 14:23:03.400 158 18340.96 83.71 52468.61 88888.00 2010-06-07 14:23:03.900 158 18341.02 83.73 52468.65 88888.00 2010-06-07 14:23:04.400 158 18341.02 83.76 52468.83 88888.00 2010-06-07 14:23:04.900 158 18341.02 83.74 52468.93 88888.00 2010-06-07 14:23:05.400 158 18341.00 83.63 52468.88 88888.00 2010-06-07 14:23:05.900 158 18341.00 83.65 52468.85 88888.00 2010-06-07 14:23:06.400 158 18341.03 83.73 52468.77 88888.00 2010-06-07 14:23:06.900 158 18340.98 83.70 52468.67 88888.00 2010-06-07 14:23:07.400 158 18341.00 83.69 52468.76 88888.00 2010-06-07 14:23:07.900 158 18340.92 83.72 52468.76 88888.00 2010-06-07 14:23:08.400 158 18341.05 83.76 52468.82 88888.00 2010-06-07 14:23:08.900 158 18340.99 83.81 52468.97 88888.00 2010-06-07 14:23:09.400 158 18340.94 83.78 52469.12 88888.00 2010-06-07 14:23:09.900 158 18340.85 83.80 52469.03 88888.00 2010-06-07 14:23:10.400 158 18340.89 83.78 52468.91 88888.00 2010-06-07 14:23:10.900 158 18340.95 83.71 52468.87 88888.00 2010-06-07 14:23:11.400 158 18340.96 83.70 52468.82 88888.00 2010-06-07 14:23:11.900 158 18340.87 83.73 52468.71 88888.00 2010-06-07 14:23:12.400 158 18340.94 83.73 52468.73 88888.00 2010-06-07 14:23:12.900 158 18340.98 83.70 52468.71 88888.00 2010-06-07 14:23:13.400 158 18340.89 83.64 52468.69 88888.00 2010-06-07 14:23:13.900 158 18340.93 83.59 52468.56 88888.00 2010-06-07 14:23:14.400 158 18341.00 83.61 52468.50 88888.00 2010-06-07 14:23:14.900 158 18341.03 83.51 52468.59 88888.00 2010-06-07 14:23:15.400 158 18340.84 83.46 52468.62 88888.00 2010-06-07 14:23:15.900 158 18340.90 83.49 52468.67 88888.00 2010-06-07 14:23:16.400 158 18341.04 83.51 52468.57 88888.00 2010-06-07 14:23:16.900 158 18341.04 83.62 52468.53 88888.00 2010-06-07 14:23:17.400 158 18340.92 83.56 52468.60 88888.00 2010-06-07 14:23:17.900 158 18340.85 83.54 52468.84 88888.00 2010-06-07 14:23:18.400 158 18340.92 83.54 52468.85 88888.00 2010-06-07 14:23:18.900 158 18340.89 83.57 52468.78 88888.00 2010-06-07 14:23:19.400 158 18340.97 83.45 52468.54 88888.00 2010-06-07 14:23:19.900 158 18340.98 83.45 52468.54 88888.00 2010-06-07 14:23:20.400 158 18341.06 83.55 52468.60 88888.00 2010-06-07 14:23:20.900 158 18341.06 83.57 52468.55 88888.00 2010-06-07 14:23:21.400 158 18341.15 83.62 52468.62 88888.00 2010-06-07 14:23:21.900 158 18341.15 83.57 52468.56 88888.00 2010-06-07 14:23:22.400 158 18341.11 83.57 52468.50 88888.00 2010-06-07 14:23:22.900 158 18341.18 83.54 52468.50 88888.00 2010-06-07 14:23:23.400 158 18341.19 83.45 52468.46 88888.00 2010-06-07 14:23:23.900 158 18341.30 83.55 52468.43 88888.00 2010-06-07 14:23:24.400 158 18341.25 83.46 52468.57 88888.00 2010-06-07 14:23:24.900 158 18341.19 83.30 52468.64 88888.00 2010-06-07 14:23:25.400 158 18341.29 83.41 52468.65 88888.00 2010-06-07 14:23:25.900 158 18341.24 83.45 52468.69 88888.00 2010-06-07 14:23:26.400 158 18341.25 83.40 52468.69 88888.00 2010-06-07 14:23:26.900 158 18341.18 83.39 52468.61 88888.00 2010-06-07 14:23:27.400 158 18341.21 83.45 52468.45 88888.00 2010-06-07 14:23:27.900 158 18341.30 83.34 52468.43 88888.00 2010-06-07 14:23:28.400 158 18341.40 83.30 52468.41 88888.00 2010-06-07 14:23:28.900 158 18341.52 83.22 52468.43 88888.00 2010-06-07 14:23:29.400 158 18341.57 83.31 52468.32 88888.00 2010-06-07 14:23:29.900 158 18341.47 83.41 52468.32 88888.00 2010-06-07 14:23:30.400 158 18341.41 83.41 52468.36 88888.00 2010-06-07 14:23:30.900 158 18341.44 83.41 52468.35 88888.00 2010-06-07 14:23:31.400 158 18341.48 83.37 52468.45 88888.00 2010-06-07 14:23:31.900 158 18341.41 83.36 52468.39 88888.00 2010-06-07 14:23:32.400 158 18341.47 83.37 52468.43 88888.00 2010-06-07 14:23:32.900 158 18341.49 83.40 52468.45 88888.00 2010-06-07 14:23:33.400 158 18341.51 83.48 52468.44 88888.00 2010-06-07 14:23:33.900 158 18341.55 83.54 52468.38 88888.00 2010-06-07 14:23:34.400 158 18341.55 83.47 52468.49 88888.00 2010-06-07 14:23:34.900 158 18341.52 83.38 52468.48 88888.00 2010-06-07 14:23:35.400 158 18341.52 83.35 52468.59 88888.00 2010-06-07 14:23:35.900 158 18341.58 83.38 52468.56 88888.00 2010-06-07 14:23:36.400 158 18341.55 83.32 52468.45 88888.00 2010-06-07 14:23:36.900 158 18341.51 83.31 52468.35 88888.00 2010-06-07 14:23:37.400 158 18341.58 83.36 52468.26 88888.00 2010-06-07 14:23:37.900 158 18341.58 83.38 52468.26 88888.00 2010-06-07 14:23:38.400 158 18341.61 83.43 52468.41 88888.00 2010-06-07 14:23:38.900 158 18341.59 83.39 52468.54 88888.00 2010-06-07 14:23:39.400 158 18341.47 83.39 52468.48 88888.00 2010-06-07 14:23:39.900 158 18341.41 83.40 52468.43 88888.00 2010-06-07 14:23:40.400 158 18341.61 83.44 52468.42 88888.00 2010-06-07 14:23:40.900 158 18341.68 83.42 52468.44 88888.00 2010-06-07 14:23:41.400 158 18341.80 83.40 52468.53 88888.00 2010-06-07 14:23:41.900 158 18341.85 83.42 52468.55 88888.00 2010-06-07 14:23:42.400 158 18341.74 83.42 52468.54 88888.00 2010-06-07 14:23:42.900 158 18341.63 83.35 52468.44 88888.00 2010-06-07 14:23:43.400 158 18341.64 83.28 52468.32 88888.00 2010-06-07 14:23:43.900 158 18341.64 83.33 52468.24 88888.00 2010-06-07 14:23:44.400 158 18341.65 83.49 52468.25 88888.00 2010-06-07 14:23:44.900 158 18341.70 83.49 52468.18 88888.00 2010-06-07 14:23:45.400 158 18341.73 83.40 52468.19 88888.00 2010-06-07 14:23:45.900 158 18341.69 83.38 52468.21 88888.00 2010-06-07 14:23:46.400 158 18341.72 83.32 52468.22 88888.00 2010-06-07 14:23:46.900 158 18341.81 83.25 52468.23 88888.00 2010-06-07 14:23:47.400 158 18341.81 83.28 52468.24 88888.00 2010-06-07 14:23:47.900 158 18341.70 83.21 52468.29 88888.00 2010-06-07 14:23:48.400 158 18341.75 83.16 52468.39 88888.00 2010-06-07 14:23:48.900 158 18341.79 83.09 52468.38 88888.00 2010-06-07 14:23:49.400 158 18341.79 83.20 52468.26 88888.00 2010-06-07 14:23:49.900 158 18341.72 83.19 52468.34 88888.00 2010-06-07 14:23:50.400 158 18341.73 83.19 52468.44 88888.00 2010-06-07 14:23:50.900 158 18341.72 83.24 52468.41 88888.00 2010-06-07 14:23:51.400 158 18341.78 83.30 52468.47 88888.00 2010-06-07 14:23:51.900 158 18341.73 83.26 52468.39 88888.00 2010-06-07 14:23:52.400 158 18341.75 83.23 52468.30 88888.00 2010-06-07 14:23:52.900 158 18341.73 83.18 52468.42 88888.00 2010-06-07 14:23:53.400 158 18341.69 83.17 52468.45 88888.00 2010-06-07 14:23:53.900 158 18341.70 83.20 52468.47 88888.00 2010-06-07 14:23:54.400 158 18341.68 83.11 52468.38 88888.00 2010-06-07 14:23:54.900 158 18341.69 83.06 52468.29 88888.00 2010-06-07 14:23:55.400 158 18341.74 83.03 52468.21 88888.00 2010-06-07 14:23:55.900 158 18341.71 83.02 52468.22 88888.00 2010-06-07 14:23:56.400 158 18341.62 83.00 52468.33 88888.00 2010-06-07 14:23:56.900 158 18341.65 83.05 52468.33 88888.00 2010-06-07 14:23:57.400 158 18341.71 83.10 52468.23 88888.00 2010-06-07 14:23:57.900 158 18341.66 82.99 52468.14 88888.00 2010-06-07 14:23:58.400 158 18341.64 82.89 52468.22 88888.00 2010-06-07 14:23:58.900 158 18341.61 82.85 52468.37 88888.00 2010-06-07 14:23:59.400 158 18341.76 82.82 52468.36 88888.00 2010-06-07 14:23:59.900 158 18341.72 82.87 52468.20 88888.00 2010-06-07 14:24:00.400 158 18341.70 82.91 52468.29 88888.00 2010-06-07 14:24:00.900 158 18341.65 82.89 52468.39 88888.00 2010-06-07 14:24:01.400 158 18341.57 82.89 52468.36 88888.00 2010-06-07 14:24:01.900 158 18341.54 82.88 52468.38 88888.00 2010-06-07 14:24:02.400 158 18341.61 82.87 52468.45 88888.00 2010-06-07 14:24:02.900 158 18341.52 82.88 52468.55 88888.00 2010-06-07 14:24:03.400 158 18341.47 82.91 52468.51 88888.00 2010-06-07 14:24:03.900 158 18341.60 82.87 52468.49 88888.00 2010-06-07 14:24:04.400 158 18341.71 82.87 52468.55 88888.00 2010-06-07 14:24:04.900 158 18341.72 82.80 52468.54 88888.00 2010-06-07 14:24:05.400 158 18341.62 82.81 52468.64 88888.00 2010-06-07 14:24:05.900 158 18341.61 82.80 52468.55 88888.00 2010-06-07 14:24:06.400 158 18341.62 82.81 52468.41 88888.00 2010-06-07 14:24:06.900 158 18341.44 82.82 52468.32 88888.00 2010-06-07 14:24:07.400 158 18341.46 82.71 52468.39 88888.00 2010-06-07 14:24:07.900 158 18341.39 82.71 52468.46 88888.00 2010-06-07 14:24:08.400 158 18341.54 82.73 52468.43 88888.00 2010-06-07 14:24:08.900 158 18341.65 82.64 52468.46 88888.00 2010-06-07 14:24:09.400 158 18341.68 82.58 52468.67 88888.00 2010-06-07 14:24:09.900 158 18341.46 82.55 52468.81 88888.00 2010-06-07 14:24:10.400 158 18341.32 82.54 52468.70 88888.00 2010-06-07 14:24:10.900 158 18341.32 82.61 52468.77 88888.00 2010-06-07 14:24:11.400 158 18341.36 82.59 52468.81 88888.00 2010-06-07 14:24:11.900 158 18341.33 82.53 52468.74 88888.00 2010-06-07 14:24:12.400 158 18341.50 82.46 52468.56 88888.00 2010-06-07 14:24:12.900 158 18341.60 82.34 52468.48 88888.00 2010-06-07 14:24:13.400 158 18341.59 82.32 52468.43 88888.00 2010-06-07 14:24:13.900 158 18341.48 82.35 52468.34 88888.00 2010-06-07 14:24:14.400 158 18341.39 82.34 52468.56 88888.00 2010-06-07 14:24:14.900 158 18341.42 82.29 52468.80 88888.00 2010-06-07 14:24:15.400 158 18341.38 82.19 52468.77 88888.00 2010-06-07 14:24:15.900 158 18341.46 82.24 52468.74 88888.00 2010-06-07 14:24:16.400 158 18341.32 82.28 52468.71 88888.00 2010-06-07 14:24:16.900 158 18341.42 82.38 52468.67 88888.00 2010-06-07 14:24:17.400 158 18341.46 82.33 52468.68 88888.00 2010-06-07 14:24:17.900 158 18341.50 82.35 52468.70 88888.00 2010-06-07 14:24:18.400 158 18341.52 82.42 52468.54 88888.00 2010-06-07 14:24:18.900 158 18341.69 82.43 52468.56 88888.00 2010-06-07 14:24:19.400 158 18341.68 82.41 52468.48 88888.00 2010-06-07 14:24:19.900 158 18341.57 82.40 52468.49 88888.00 2010-06-07 14:24:20.400 158 18341.53 82.41 52468.60 88888.00 2010-06-07 14:24:20.900 158 18341.43 82.41 52468.66 88888.00 2010-06-07 14:24:21.400 158 18341.47 82.35 52468.74 88888.00 2010-06-07 14:24:21.900 158 18341.62 82.32 52468.65 88888.00 2010-06-07 14:24:22.400 158 18341.68 82.34 52468.38 88888.00 2010-06-07 14:24:22.900 158 18341.61 82.39 52468.45 88888.00 2010-06-07 14:24:23.400 158 18341.65 82.40 52468.71 88888.00 2010-06-07 14:24:23.900 158 18341.70 82.41 52468.64 88888.00 2010-06-07 14:24:24.400 158 18341.61 82.43 52468.59 88888.00 2010-06-07 14:24:24.900 158 18341.43 82.43 52468.64 88888.00 2010-06-07 14:24:25.400 158 18341.68 82.36 52468.46 88888.00 2010-06-07 14:24:25.900 158 18341.73 82.46 52468.50 88888.00 2010-06-07 14:24:26.400 158 18341.61 82.48 52468.49 88888.00 2010-06-07 14:24:26.900 158 18341.60 82.42 52468.46 88888.00 2010-06-07 14:24:27.400 158 18341.70 82.48 52468.48 88888.00 2010-06-07 14:24:27.900 158 18341.63 82.50 52468.35 88888.00 2010-06-07 14:24:28.400 158 18341.69 82.44 52468.27 88888.00 2010-06-07 14:24:28.900 158 18341.60 82.41 52468.30 88888.00 2010-06-07 14:24:29.400 158 18341.64 82.47 52468.36 88888.00 2010-06-07 14:24:29.900 158 18341.58 82.54 52468.37 88888.00 2010-06-07 14:24:30.400 158 18341.49 82.50 52468.30 88888.00 2010-06-07 14:24:30.900 158 18341.65 82.53 52468.47 88888.00 2010-06-07 14:24:31.400 158 18341.59 82.55 52468.51 88888.00 2010-06-07 14:24:31.900 158 18341.47 82.58 52468.47 88888.00 2010-06-07 14:24:32.400 158 18341.47 82.52 52468.38 88888.00 2010-06-07 14:24:32.900 158 18341.52 82.50 52468.33 88888.00 2010-06-07 14:24:33.400 158 18341.59 82.45 52468.33 88888.00 2010-06-07 14:24:33.900 158 18341.61 82.50 52468.21 88888.00 2010-06-07 14:24:34.400 158 18341.52 82.50 52468.21 88888.00 2010-06-07 14:24:34.900 158 18341.57 82.53 52468.23 88888.00 2010-06-07 14:24:35.400 158 18341.53 82.58 52468.24 88888.00 2010-06-07 14:24:35.900 158 18341.58 82.56 52468.53 88888.00 2010-06-07 14:24:36.400 158 18341.60 82.59 52468.72 88888.00 2010-06-07 14:24:36.900 158 18341.50 82.58 52468.70 88888.00 2010-06-07 14:24:37.400 158 18341.54 82.51 52468.46 88888.00 2010-06-07 14:24:37.900 158 18341.63 82.44 52468.37 88888.00 2010-06-07 14:24:38.400 158 18341.68 82.49 52468.39 88888.00 2010-06-07 14:24:38.900 158 18341.66 82.59 52468.33 88888.00 2010-06-07 14:24:39.400 158 18341.74 82.53 52468.34 88888.00 2010-06-07 14:24:39.900 158 18341.71 82.47 52468.39 88888.00 2010-06-07 14:24:40.400 158 18341.74 82.55 52468.47 88888.00 2010-06-07 14:24:40.900 158 18341.70 82.59 52468.47 88888.00 2010-06-07 14:24:41.400 158 18341.83 82.47 52468.39 88888.00 2010-06-07 14:24:41.900 158 18341.80 82.41 52468.43 88888.00 2010-06-07 14:24:42.400 158 18341.85 82.53 52468.44 88888.00 2010-06-07 14:24:42.900 158 18341.80 82.54 52468.41 88888.00 2010-06-07 14:24:43.400 158 18341.75 82.45 52468.33 88888.00 2010-06-07 14:24:43.900 158 18341.69 82.41 52468.48 88888.00 2010-06-07 14:24:44.400 158 18341.81 82.40 52468.69 88888.00 2010-06-07 14:24:44.900 158 18341.73 82.42 52468.69 88888.00 2010-06-07 14:24:45.400 158 18341.81 82.41 52468.60 88888.00 2010-06-07 14:24:45.900 158 18341.79 82.41 52468.42 88888.00 2010-06-07 14:24:46.400 158 18341.73 82.45 52468.26 88888.00 2010-06-07 14:24:46.900 158 18341.84 82.40 52468.36 88888.00 2010-06-07 14:24:47.400 158 18341.72 82.43 52468.41 88888.00 2010-06-07 14:24:47.900 158 18341.81 82.42 52468.41 88888.00 2010-06-07 14:24:48.400 158 18341.97 82.38 52468.53 88888.00 2010-06-07 14:24:48.900 158 18341.89 82.41 52468.53 88888.00 2010-06-07 14:24:49.400 158 18341.93 82.40 52468.50 88888.00 2010-06-07 14:24:49.900 158 18341.93 82.42 52468.61 88888.00 2010-06-07 14:24:50.400 158 18341.74 82.34 52468.64 88888.00 2010-06-07 14:24:50.900 158 18341.94 82.32 52468.79 88888.00 2010-06-07 14:24:51.400 158 18341.87 82.36 52468.70 88888.00 2010-06-07 14:24:51.900 158 18341.90 82.41 52468.57 88888.00 2010-06-07 14:24:52.400 158 18341.89 82.44 52468.30 88888.00 2010-06-07 14:24:52.900 158 18341.79 82.49 52468.22 88888.00 2010-06-07 14:24:53.400 158 18341.74 82.53 52468.31 88888.00 2010-06-07 14:24:53.900 158 18341.78 82.55 52468.41 88888.00 2010-06-07 14:24:54.400 158 18341.82 82.50 52468.53 88888.00 2010-06-07 14:24:54.900 158 18341.72 82.47 52468.57 88888.00 2010-06-07 14:24:55.400 158 18341.74 82.44 52468.55 88888.00 2010-06-07 14:24:55.900 158 18341.72 82.46 52468.47 88888.00 2010-06-07 14:24:56.400 158 18341.73 82.45 52468.46 88888.00 2010-06-07 14:24:56.900 158 18341.92 82.41 52468.44 88888.00 2010-06-07 14:24:57.400 158 18342.03 82.42 52468.56 88888.00 2010-06-07 14:24:57.900 158 18342.01 82.53 52468.72 88888.00 2010-06-07 14:24:58.400 158 18341.95 82.62 52468.69 88888.00 2010-06-07 14:24:58.900 158 18341.79 82.62 52468.74 88888.00 2010-06-07 14:24:59.400 158 18341.87 82.54 52468.68 88888.00 2010-06-07 14:24:59.900 158 18341.89 82.55 52468.64 88888.00 2010-06-07 14:25:00.400 158 18342.03 82.57 52468.65 88888.00 2010-06-07 14:25:00.900 158 18342.13 82.51 52468.72 88888.00 2010-06-07 14:25:01.400 158 18341.97 82.48 52468.77 88888.00 2010-06-07 14:25:01.900 158 18341.93 82.41 52468.60 88888.00 2010-06-07 14:25:02.400 158 18341.97 82.39 52468.47 88888.00 2010-06-07 14:25:02.900 158 18342.03 82.43 52468.43 88888.00 2010-06-07 14:25:03.400 158 18342.00 82.42 52468.48 88888.00 2010-06-07 14:25:03.900 158 18342.12 82.39 52468.50 88888.00 2010-06-07 14:25:04.400 158 18342.11 82.42 52468.47 88888.00 2010-06-07 14:25:04.900 158 18342.06 82.18 52468.45 88888.00 2010-06-07 14:25:05.400 158 18342.09 82.11 52468.48 88888.00 2010-06-07 14:25:05.900 158 18342.07 82.28 52468.43 88888.00 2010-06-07 14:25:06.400 158 18342.15 82.44 52468.56 88888.00 2010-06-07 14:25:06.900 158 18342.17 82.47 52468.66 88888.00 2010-06-07 14:25:07.400 158 18342.15 82.50 52468.79 88888.00 2010-06-07 14:25:07.900 158 18342.11 82.47 52468.91 88888.00 2010-06-07 14:25:08.400 158 18342.23 82.44 52468.76 88888.00 2010-06-07 14:25:08.900 158 18342.30 82.49 52468.65 88888.00 2010-06-07 14:25:09.400 158 18342.28 82.55 52468.61 88888.00 2010-06-07 14:25:09.900 158 18342.26 82.59 52468.57 88888.00 2010-06-07 14:25:10.400 158 18342.20 82.58 52468.66 88888.00 2010-06-07 14:25:10.900 158 18342.26 82.53 52468.68 88888.00 2010-06-07 14:25:11.400 158 18342.25 82.46 52468.68 88888.00 2010-06-07 14:25:11.900 158 18342.30 82.52 52468.61 88888.00 2010-06-07 14:25:12.400 158 18342.37 82.53 52468.73 88888.00 2010-06-07 14:25:12.900 158 18342.31 82.50 52468.72 88888.00 2010-06-07 14:25:13.400 158 18342.16 82.41 52468.76 88888.00 2010-06-07 14:25:13.900 158 18342.34 82.42 52468.72 88888.00 2010-06-07 14:25:14.400 158 18342.42 82.40 52468.69 88888.00 2010-06-07 14:25:14.900 158 18342.40 82.38 52468.71 88888.00 2010-06-07 14:25:15.400 158 18342.39 82.30 52468.71 88888.00 2010-06-07 14:25:15.900 158 18342.40 82.24 52468.71 88888.00 2010-06-07 14:25:16.400 158 18342.31 82.32 52468.73 88888.00 2010-06-07 14:25:16.900 158 18342.39 82.37 52468.68 88888.00 2010-06-07 14:25:17.400 158 18342.45 82.31 52468.68 88888.00 2010-06-07 14:25:17.900 158 18342.36 82.26 52468.80 88888.00 2010-06-07 14:25:18.400 158 18342.30 82.30 52468.72 88888.00 2010-06-07 14:25:18.900 158 18342.29 82.32 52468.72 88888.00 2010-06-07 14:25:19.400 158 18342.28 82.28 52468.78 88888.00 2010-06-07 14:25:19.900 158 18342.20 82.20 52468.64 88888.00 2010-06-07 14:25:20.400 158 18342.17 82.25 52468.62 88888.00 2010-06-07 14:25:20.900 158 18342.17 82.30 52468.59 88888.00 2010-06-07 14:25:21.400 158 18342.26 82.29 52468.60 88888.00 2010-06-07 14:25:21.900 158 18342.17 82.26 52468.61 88888.00 2010-06-07 14:25:22.400 158 18342.29 82.19 52468.72 88888.00 2010-06-07 14:25:22.900 158 18342.40 82.20 52468.66 88888.00 2010-06-07 14:25:23.400 158 18342.31 82.16 52468.56 88888.00 2010-06-07 14:25:23.900 158 18342.27 82.14 52468.47 88888.00 2010-06-07 14:25:24.400 158 18342.18 82.19 52468.44 88888.00 2010-06-07 14:25:24.900 158 18342.18 82.23 52468.53 88888.00 2010-06-07 14:25:25.400 158 18342.23 82.22 52468.34 88888.00 2010-06-07 14:25:25.900 158 18342.26 82.31 52468.33 88888.00 2010-06-07 14:25:26.400 158 18342.19 82.38 52468.56 88888.00 2010-06-07 14:25:26.900 158 18342.18 82.35 52468.58 88888.00 2010-06-07 14:25:27.400 158 18342.23 82.24 52468.59 88888.00 2010-06-07 14:25:27.900 158 18342.23 82.28 52468.51 88888.00 2010-06-07 14:25:28.400 158 18342.31 82.29 52468.53 88888.00 2010-06-07 14:25:28.900 158 18342.23 82.28 52468.58 88888.00 2010-06-07 14:25:29.400 158 18342.24 82.28 52468.53 88888.00 2010-06-07 14:25:29.900 158 18342.25 82.31 52468.43 88888.00 2010-06-07 14:25:30.400 158 18342.23 82.34 52468.46 88888.00 2010-06-07 14:25:30.900 158 18342.34 82.39 52468.56 88888.00 2010-06-07 14:25:31.400 158 18342.35 82.29 52468.47 88888.00 2010-06-07 14:25:31.900 158 18342.23 82.28 52468.42 88888.00 2010-06-07 14:25:32.400 158 18342.22 82.36 52468.49 88888.00 2010-06-07 14:25:32.900 158 18342.19 82.42 52468.46 88888.00 2010-06-07 14:25:33.400 158 18342.20 82.40 52468.49 88888.00 2010-06-07 14:25:33.900 158 18342.17 82.40 52468.48 88888.00 2010-06-07 14:25:34.400 158 18342.28 82.30 52468.38 88888.00 2010-06-07 14:25:34.900 158 18342.39 82.30 52468.35 88888.00 2010-06-07 14:25:35.400 158 18342.33 82.31 52468.42 88888.00 2010-06-07 14:25:35.900 158 18342.34 82.33 52468.35 88888.00 2010-06-07 14:25:36.400 158 18342.31 82.29 52468.26 88888.00 2010-06-07 14:25:36.900 158 18342.24 82.25 52468.38 88888.00 2010-06-07 14:25:37.400 158 18342.28 82.26 52468.38 88888.00 2010-06-07 14:25:37.900 158 18342.31 82.32 52468.50 88888.00 2010-06-07 14:25:38.400 158 18342.30 82.30 52468.56 88888.00 2010-06-07 14:25:38.900 158 18342.38 82.23 52468.60 88888.00 2010-06-07 14:25:39.400 158 18342.24 82.30 52468.51 88888.00 2010-06-07 14:25:39.900 158 18342.33 82.38 52468.53 88888.00 2010-06-07 14:25:40.400 158 18342.28 82.45 52468.55 88888.00 2010-06-07 14:25:40.900 158 18342.37 82.52 52468.53 88888.00 2010-06-07 14:25:41.400 158 18342.34 82.53 52468.55 88888.00 2010-06-07 14:25:41.900 158 18342.27 82.46 52468.48 88888.00 2010-06-07 14:25:42.400 158 18342.23 82.45 52468.38 88888.00 2010-06-07 14:25:42.900 158 18342.34 82.41 52468.43 88888.00 2010-06-07 14:25:43.400 158 18342.36 82.38 52468.42 88888.00 2010-06-07 14:25:43.900 158 18342.52 82.41 52468.45 88888.00 2010-06-07 14:25:44.400 158 18342.52 82.40 52468.47 88888.00 2010-06-07 14:25:44.900 158 18342.54 82.41 52468.47 88888.00 2010-06-07 14:25:45.400 158 18342.49 82.44 52468.48 88888.00 2010-06-07 14:25:45.900 158 18342.56 82.42 52468.41 88888.00 2010-06-07 14:25:46.400 158 18342.60 82.50 52468.48 88888.00 2010-06-07 14:25:46.900 158 18342.59 82.57 52468.44 88888.00 2010-06-07 14:25:47.400 158 18342.61 82.47 52468.42 88888.00 2010-06-07 14:25:47.900 158 18342.67 82.49 52468.38 88888.00 2010-06-07 14:25:48.400 158 18342.74 82.47 52468.42 88888.00 2010-06-07 14:25:48.900 158 18342.70 82.45 52468.37 88888.00 2010-06-07 14:25:49.400 158 18342.69 82.49 52468.38 88888.00 2010-06-07 14:25:49.900 158 18342.66 82.47 52468.43 88888.00 2010-06-07 14:25:50.400 158 18342.73 82.43 52468.58 88888.00 2010-06-07 14:25:50.900 158 18342.76 82.43 52468.60 88888.00 2010-06-07 14:25:51.400 158 18342.67 82.48 52468.71 88888.00 2010-06-07 14:25:51.900 158 18342.71 82.51 52468.69 88888.00 2010-06-07 14:25:52.400 158 18342.81 82.46 52468.67 88888.00 2010-06-07 14:25:52.900 158 18342.82 82.43 52468.48 88888.00 2010-06-07 14:25:53.400 158 18342.78 82.42 52468.45 88888.00 2010-06-07 14:25:53.900 158 18342.71 82.40 52468.59 88888.00 2010-06-07 14:25:54.400 158 18342.69 82.46 52468.55 88888.00 2010-06-07 14:25:54.900 158 18342.77 82.47 52468.65 88888.00 2010-06-07 14:25:55.400 158 18342.76 82.40 52468.74 88888.00 2010-06-07 14:25:55.900 158 18342.66 82.42 52468.71 88888.00 2010-06-07 14:25:56.400 158 18342.69 82.50 52468.62 88888.00 2010-06-07 14:25:56.900 158 18342.74 82.46 52468.51 88888.00 2010-06-07 14:25:57.400 158 18342.63 82.47 52468.42 88888.00 2010-06-07 14:25:57.900 158 18342.54 82.44 52468.43 88888.00 2010-06-07 14:25:58.400 158 18342.57 82.40 52468.46 88888.00 2010-06-07 14:25:58.900 158 18342.48 82.34 52468.44 88888.00 2010-06-07 14:25:59.400 158 18342.61 82.35 52468.51 88888.00 2010-06-07 14:25:59.900 158 18342.74 82.44 52468.65 88888.00 2010-06-07 14:26:00.400 158 18342.66 82.52 52468.50 88888.00 2010-06-07 14:26:00.900 158 18342.73 82.62 52468.46 88888.00 2010-06-07 14:26:01.400 158 18342.68 82.55 52468.49 88888.00 2010-06-07 14:26:01.900 158 18342.63 82.47 52468.47 88888.00 2010-06-07 14:26:02.400 158 18342.69 82.53 52468.49 88888.00 2010-06-07 14:26:02.900 158 18342.66 82.47 52468.29 88888.00 2010-06-07 14:26:03.400 158 18342.55 82.45 52468.38 88888.00 2010-06-07 14:26:03.900 158 18342.62 82.52 52468.38 88888.00 2010-06-07 14:26:04.400 158 18342.62 82.58 52468.36 88888.00 2010-06-07 14:26:04.900 158 18342.57 82.55 52468.56 88888.00 2010-06-07 14:26:05.400 158 18342.68 82.63 52468.59 88888.00 2010-06-07 14:26:05.900 158 18342.65 82.63 52468.47 88888.00 2010-06-07 14:26:06.400 158 18342.51 82.66 52468.39 88888.00 2010-06-07 14:26:06.900 158 18342.47 82.67 52468.45 88888.00 2010-06-07 14:26:07.400 158 18342.47 82.66 52468.49 88888.00 2010-06-07 14:26:07.900 158 18342.40 82.62 52468.62 88888.00 2010-06-07 14:26:08.400 158 18342.35 82.56 52468.56 88888.00 2010-06-07 14:26:08.900 158 18342.52 82.55 52468.57 88888.00 2010-06-07 14:26:09.400 158 18342.66 82.47 52468.60 88888.00 2010-06-07 14:26:09.900 158 18342.49 82.51 52468.53 88888.00 2010-06-07 14:26:10.400 158 18342.39 82.49 52468.41 88888.00 2010-06-07 14:26:10.900 158 18342.27 82.52 52468.43 88888.00 2010-06-07 14:26:11.400 158 18342.31 82.52 52468.51 88888.00 2010-06-07 14:26:11.900 158 18342.38 82.48 52468.55 88888.00 2010-06-07 14:26:12.400 158 18342.29 82.48 52468.59 88888.00 2010-06-07 14:26:12.900 158 18342.23 82.48 52468.62 88888.00 2010-06-07 14:26:13.400 158 18342.31 82.45 52468.64 88888.00 2010-06-07 14:26:13.900 158 18342.39 82.43 52468.72 88888.00 2010-06-07 14:26:14.400 158 18342.35 82.33 52468.74 88888.00 2010-06-07 14:26:14.900 158 18342.24 82.34 52468.70 88888.00 2010-06-07 14:26:15.400 158 18342.22 82.38 52468.68 88888.00 2010-06-07 14:26:15.900 158 18342.34 82.38 52468.58 88888.00 2010-06-07 14:26:16.400 158 18342.45 82.34 52468.56 88888.00 2010-06-07 14:26:16.900 158 18342.44 82.37 52468.56 88888.00 2010-06-07 14:26:17.400 158 18342.46 82.35 52468.62 88888.00 2010-06-07 14:26:17.900 158 18342.49 82.31 52468.57 88888.00 2010-06-07 14:26:18.400 158 18342.52 82.32 52468.58 88888.00 2010-06-07 14:26:18.900 158 18342.59 82.33 52468.65 88888.00 2010-06-07 14:26:19.400 158 18342.44 82.40 52468.68 88888.00 2010-06-07 14:26:19.900 158 18342.40 82.38 52468.68 88888.00 2010-06-07 14:26:20.400 158 18342.46 82.28 52468.71 88888.00 2010-06-07 14:26:20.900 158 18342.26 82.23 52468.60 88888.00 2010-06-07 14:26:21.400 158 18342.22 82.19 52468.53 88888.00 2010-06-07 14:26:21.900 158 18342.31 82.17 52468.59 88888.00 2010-06-07 14:26:22.400 158 18342.39 82.20 52468.69 88888.00 2010-06-07 14:26:22.900 158 18342.44 82.24 52468.60 88888.00 2010-06-07 14:26:23.400 158 18342.39 82.02 52468.58 88888.00 2010-06-07 14:26:23.900 158 18342.38 81.88 52468.57 88888.00 2010-06-07 14:26:24.400 158 18342.46 81.88 52468.51 88888.00 2010-06-07 14:26:24.900 158 18342.39 81.84 52468.47 88888.00 2010-06-07 14:26:25.400 158 18342.36 82.02 52468.42 88888.00 2010-06-07 14:26:25.900 158 18342.33 82.11 52468.49 88888.00 2010-06-07 14:26:26.400 158 18342.28 82.07 52468.67 88888.00 2010-06-07 14:26:26.900 158 18342.37 82.12 52468.62 88888.00 2010-06-07 14:26:27.400 158 18342.33 82.15 52468.62 88888.00 2010-06-07 14:26:27.900 158 18342.44 82.16 52468.65 88888.00 2010-06-07 14:26:28.400 158 18342.44 82.07 52468.56 88888.00 2010-06-07 14:26:28.900 158 18342.35 82.08 52468.60 88888.00 2010-06-07 14:26:29.400 158 18342.29 82.12 52468.59 88888.00 2010-06-07 14:26:29.900 158 18342.22 82.08 52468.61 88888.00 2010-06-07 14:26:30.400 158 18342.15 82.08 52468.67 88888.00 2010-06-07 14:26:30.900 158 18342.23 82.08 52468.69 88888.00 2010-06-07 14:26:31.400 158 18342.28 82.10 52468.69 88888.00 2010-06-07 14:26:31.900 158 18342.27 82.04 52468.66 88888.00 2010-06-07 14:26:32.400 158 18342.26 82.02 52468.65 88888.00 2010-06-07 14:26:32.900 158 18342.16 82.05 52468.68 88888.00 2010-06-07 14:26:33.400 158 18342.18 82.08 52468.73 88888.00 2010-06-07 14:26:33.900 158 18342.34 82.00 52468.72 88888.00 2010-06-07 14:26:34.400 158 18342.45 81.94 52468.74 88888.00 2010-06-07 14:26:34.900 158 18342.40 81.87 52468.77 88888.00 2010-06-07 14:26:35.400 158 18342.40 81.85 52468.68 88888.00 2010-06-07 14:26:35.900 158 18342.42 81.86 52468.68 88888.00 2010-06-07 14:26:36.400 158 18342.36 81.89 52468.67 88888.00 2010-06-07 14:26:36.900 158 18342.49 81.91 52468.66 88888.00 2010-06-07 14:26:37.400 158 18342.49 81.91 52468.49 88888.00 2010-06-07 14:26:37.900 158 18342.42 81.94 52468.43 88888.00 2010-06-07 14:26:38.400 158 18342.51 81.80 52468.55 88888.00 2010-06-07 14:26:38.900 158 18342.56 81.83 52468.56 88888.00 2010-06-07 14:26:39.400 158 18342.62 81.89 52468.48 88888.00 2010-06-07 14:26:39.900 158 18342.54 81.91 52468.46 88888.00 2010-06-07 14:26:40.400 158 18342.56 81.86 52468.47 88888.00 2010-06-07 14:26:40.900 158 18342.60 81.84 52468.45 88888.00 2010-06-07 14:26:41.400 158 18342.60 81.85 52468.37 88888.00 2010-06-07 14:26:41.900 158 18342.63 81.87 52468.37 88888.00 2010-06-07 14:26:42.400 158 18342.59 81.81 52468.45 88888.00 2010-06-07 14:26:42.900 158 18342.47 81.77 52468.44 88888.00 2010-06-07 14:26:43.400 158 18342.52 81.86 52468.57 88888.00 2010-06-07 14:26:43.900 158 18342.52 81.88 52468.68 88888.00 2010-06-07 14:26:44.400 158 18342.49 81.83 52468.65 88888.00 2010-06-07 14:26:44.900 158 18342.55 81.86 52468.68 88888.00 2010-06-07 14:26:45.400 158 18342.49 81.83 52468.87 88888.00 2010-06-07 14:26:45.900 158 18342.45 81.85 52468.90 88888.00 2010-06-07 14:26:46.400 158 18342.49 81.87 52468.83 88888.00 2010-06-07 14:26:46.900 158 18342.65 81.87 52468.90 88888.00 2010-06-07 14:26:47.400 158 18342.60 81.82 52468.97 88888.00 2010-06-07 14:26:47.900 158 18342.66 81.81 52468.87 88888.00 2010-06-07 14:26:48.400 158 18342.67 81.74 52468.65 88888.00 2010-06-07 14:26:48.900 158 18342.65 81.81 52468.69 88888.00 2010-06-07 14:26:49.400 158 18342.59 81.80 52468.71 88888.00 2010-06-07 14:26:49.900 158 18342.56 81.82 52468.87 88888.00 2010-06-07 14:26:50.400 158 18342.57 81.95 52468.88 88888.00 2010-06-07 14:26:50.900 158 18342.70 81.89 52468.83 88888.00 2010-06-07 14:26:51.400 158 18342.69 81.85 52468.89 88888.00 2010-06-07 14:26:51.900 158 18342.70 81.83 52468.92 88888.00 2010-06-07 14:26:52.400 158 18342.78 81.85 52468.89 88888.00 2010-06-07 14:26:52.900 158 18342.71 81.87 52468.90 88888.00 2010-06-07 14:26:53.400 158 18342.65 81.87 52469.03 88888.00 2010-06-07 14:26:53.900 158 18342.67 81.88 52469.04 88888.00 2010-06-07 14:26:54.400 158 18342.66 81.87 52468.90 88888.00 2010-06-07 14:26:54.900 158 18342.59 81.80 52468.76 88888.00 2010-06-07 14:26:55.400 158 18342.57 81.74 52468.92 88888.00 2010-06-07 14:26:55.900 158 18342.60 81.72 52468.96 88888.00 2010-06-07 14:26:56.400 158 18342.59 81.68 52468.87 88888.00 2010-06-07 14:26:56.900 158 18342.55 81.75 52468.84 88888.00 2010-06-07 14:26:57.400 158 18342.51 81.72 52468.83 88888.00 2010-06-07 14:26:57.900 158 18342.57 81.77 52468.82 88888.00 2010-06-07 14:26:58.400 158 18342.61 81.75 52468.85 88888.00 2010-06-07 14:26:58.900 158 18342.72 81.73 52469.02 88888.00 2010-06-07 14:26:59.400 158 18342.84 81.78 52469.00 88888.00 2010-06-07 14:26:59.900 158 18342.89 81.68 52468.82 88888.00 2010-06-07 14:27:00.400 158 18342.74 81.74 52468.97 88888.00 2010-06-07 14:27:00.900 158 18342.85 81.81 52468.99 88888.00 2010-06-07 14:27:01.400 158 18342.85 81.75 52468.97 88888.00 2010-06-07 14:27:01.900 158 18342.91 81.73 52468.87 88888.00 2010-06-07 14:27:02.400 158 18342.96 81.78 52468.95 88888.00 2010-06-07 14:27:02.900 158 18342.94 81.80 52469.01 88888.00 2010-06-07 14:27:03.400 158 18342.84 81.78 52469.00 88888.00 2010-06-07 14:27:03.900 158 18342.96 81.74 52468.96 88888.00 2010-06-07 14:27:04.400 158 18342.91 81.73 52468.96 88888.00 2010-06-07 14:27:04.900 158 18342.91 81.70 52469.00 88888.00 2010-06-07 14:27:05.400 158 18343.00 81.78 52468.89 88888.00 2010-06-07 14:27:05.900 158 18343.02 81.81 52468.87 88888.00 2010-06-07 14:27:06.400 158 18343.00 81.82 52468.88 88888.00 2010-06-07 14:27:06.900 158 18343.03 81.80 52468.90 88888.00 2010-06-07 14:27:07.400 158 18343.07 81.76 52468.82 88888.00 2010-06-07 14:27:07.900 158 18343.05 81.75 52468.76 88888.00 2010-06-07 14:27:08.400 158 18342.96 81.76 52468.88 88888.00 2010-06-07 14:27:08.900 158 18343.03 81.84 52468.88 88888.00 2010-06-07 14:27:09.400 158 18343.02 81.80 52468.76 88888.00 2010-06-07 14:27:09.900 158 18343.02 81.80 52468.85 88888.00 2010-06-07 14:27:10.400 158 18342.96 81.79 52468.81 88888.00 2010-06-07 14:27:10.900 158 18342.87 81.76 52468.94 88888.00 2010-06-07 14:27:11.400 158 18342.78 81.79 52468.94 88888.00 2010-06-07 14:27:11.900 158 18342.83 81.85 52469.02 88888.00 2010-06-07 14:27:12.400 158 18342.92 81.81 52469.05 88888.00 2010-06-07 14:27:12.900 158 18342.98 81.88 52469.08 88888.00 2010-06-07 14:27:13.400 158 18342.93 81.94 52469.20 88888.00 2010-06-07 14:27:13.900 158 18342.89 81.89 52469.11 88888.00 2010-06-07 14:27:14.400 158 18342.85 81.95 52469.09 88888.00 2010-06-07 14:27:14.900 158 18342.87 81.91 52469.00 88888.00 2010-06-07 14:27:15.400 158 18342.85 81.91 52468.94 88888.00 2010-06-07 14:27:15.900 158 18342.94 81.98 52469.01 88888.00 2010-06-07 14:27:16.400 158 18342.94 81.87 52469.11 88888.00 2010-06-07 14:27:16.900 158 18342.99 81.89 52469.06 88888.00 2010-06-07 14:27:17.400 158 18342.98 81.96 52468.99 88888.00 2010-06-07 14:27:17.900 158 18342.92 82.00 52469.06 88888.00 2010-06-07 14:27:18.397 158 18343.07 81.95 52469.08 88888.00 2010-06-07 14:27:18.907 158 18343.04 81.86 52469.12 88888.00 2010-06-07 14:27:19.407 158 18342.98 81.87 52469.04 88888.00 2010-06-07 14:27:19.907 158 18342.88 81.86 52469.00 88888.00 2010-06-07 14:27:20.407 158 18342.92 81.90 52468.96 88888.00 2010-06-07 14:27:20.907 158 18343.04 81.97 52468.97 88888.00 2010-06-07 14:27:21.407 158 18343.04 81.92 52469.00 88888.00 2010-06-07 14:27:21.907 158 18343.02 81.92 52469.11 88888.00 2010-06-07 14:27:22.407 158 18343.00 81.90 52469.11 88888.00 2010-06-07 14:27:22.907 158 18343.04 81.88 52469.01 88888.00 2010-06-07 14:27:23.407 158 18343.10 81.96 52468.91 88888.00 2010-06-07 14:27:23.907 158 18343.23 81.96 52468.84 88888.00 2010-06-07 14:27:24.407 158 18343.17 81.89 52469.00 88888.00 2010-06-07 14:27:24.907 158 18343.14 81.85 52469.04 88888.00 2010-06-07 14:27:25.407 158 18343.05 81.70 52469.00 88888.00 2010-06-07 14:27:25.907 158 18343.01 81.70 52468.97 88888.00 2010-06-07 14:27:26.407 158 18342.85 81.70 52468.97 88888.00 2010-06-07 14:27:26.907 158 18343.01 81.77 52469.06 88888.00 2010-06-07 14:27:27.407 158 18342.99 81.83 52468.95 88888.00 2010-06-07 14:27:27.907 158 18343.00 81.82 52468.89 88888.00 2010-06-07 14:27:28.407 158 18343.06 81.78 52468.74 88888.00 2010-06-07 14:27:28.907 158 18343.03 81.81 52468.77 88888.00 2010-06-07 14:27:29.407 158 18343.03 81.84 52468.85 88888.00 2010-06-07 14:27:29.907 158 18343.07 81.81 52468.85 88888.00 2010-06-07 14:27:30.407 158 18343.15 81.86 52468.68 88888.00 2010-06-07 14:27:30.907 158 18343.07 81.91 52468.68 88888.00 2010-06-07 14:27:31.407 158 18343.09 81.82 52468.59 88888.00 2010-06-07 14:27:31.907 158 18343.13 81.75 52468.62 88888.00 2010-06-07 14:27:32.407 158 18343.03 81.66 52468.84 88888.00 2010-06-07 14:27:32.907 158 18343.11 81.67 52468.92 88888.00 2010-06-07 14:27:33.407 158 18343.18 81.67 52468.83 88888.00 2010-06-07 14:27:33.907 158 18343.25 81.73 52468.77 88888.00 2010-06-07 14:27:34.407 158 18343.14 81.75 52468.81 88888.00 2010-06-07 14:27:34.907 158 18342.98 81.74 52468.89 88888.00 2010-06-07 14:27:35.407 158 18343.00 81.71 52468.84 88888.00 2010-06-07 14:27:35.907 158 18343.12 81.74 52468.84 88888.00 2010-06-07 14:27:36.407 158 18343.14 81.76 52468.73 88888.00 2010-06-07 14:27:36.907 158 18343.17 81.73 52468.76 88888.00 2010-06-07 14:27:37.407 158 18343.21 81.79 52468.83 88888.00 2010-06-07 14:27:37.907 158 18343.11 81.82 52468.84 88888.00 2010-06-07 14:27:38.407 158 18343.16 81.72 52468.80 88888.00 2010-06-07 14:27:38.907 158 18343.10 81.79 52468.79 88888.00 2010-06-07 14:27:39.407 158 18343.07 81.75 52468.78 88888.00 2010-06-07 14:27:39.907 158 18343.16 81.75 52468.82 88888.00 2010-06-07 14:27:40.407 158 18343.20 81.82 52468.85 88888.00 2010-06-07 14:27:40.907 158 18343.17 81.86 52468.74 88888.00 2010-06-07 14:27:41.407 158 18343.21 81.84 52468.66 88888.00 2010-06-07 14:27:41.907 158 18343.21 81.86 52468.69 88888.00 2010-06-07 14:27:42.407 158 18343.20 81.80 52468.67 88888.00 2010-06-07 14:27:42.907 158 18343.21 81.86 52468.84 88888.00 2010-06-07 14:27:43.407 158 18343.21 81.84 52468.90 88888.00 2010-06-07 14:27:43.907 158 18343.11 81.85 52468.90 88888.00 2010-06-07 14:27:44.407 158 18343.12 81.97 52468.96 88888.00 2010-06-07 14:27:44.907 158 18343.22 81.91 52468.94 88888.00 2010-06-07 14:27:45.407 158 18343.15 81.92 52468.82 88888.00 2010-06-07 14:27:45.907 158 18343.17 81.95 52468.78 88888.00 2010-06-07 14:27:46.407 158 18343.24 81.88 52468.88 88888.00 2010-06-07 14:27:46.907 158 18343.11 81.97 52468.81 88888.00 2010-06-07 14:27:47.407 158 18343.15 82.00 52468.78 88888.00 2010-06-07 14:27:47.907 158 18343.13 81.92 52468.82 88888.00 2010-06-07 14:27:48.407 158 18343.21 81.92 52468.79 88888.00 2010-06-07 14:27:48.907 158 18343.17 82.00 52468.87 88888.00 2010-06-07 14:27:49.407 158 18343.17 82.00 52468.81 88888.00 2010-06-07 14:27:49.907 158 18343.31 81.91 52468.77 88888.00 2010-06-07 14:27:50.407 158 18343.35 81.89 52468.74 88888.00 2010-06-07 14:27:50.907 158 18343.34 81.94 52468.72 88888.00 2010-06-07 14:27:51.407 158 18343.28 81.84 52468.88 88888.00 2010-06-07 14:27:51.907 158 18343.30 81.80 52468.89 88888.00 2010-06-07 14:27:52.407 158 18343.15 81.77 52468.90 88888.00 2010-06-07 14:27:52.907 158 18343.06 81.77 52468.71 88888.00 2010-06-07 14:27:53.407 158 18343.01 81.80 52468.76 88888.00 2010-06-07 14:27:53.907 158 18342.96 81.83 52468.77 88888.00 2010-06-07 14:27:54.407 158 18343.02 81.75 52468.73 88888.00 2010-06-07 14:27:54.907 158 18343.06 81.70 52468.84 88888.00 2010-06-07 14:27:55.407 158 18343.07 81.69 52468.82 88888.00 2010-06-07 14:27:55.907 158 18343.07 81.67 52468.80 88888.00 2010-06-07 14:27:56.407 158 18343.11 81.72 52468.74 88888.00 2010-06-07 14:27:56.907 158 18343.10 81.77 52468.91 88888.00 2010-06-07 14:27:57.407 158 18343.07 81.82 52469.04 88888.00 2010-06-07 14:27:57.907 158 18342.93 81.78 52469.11 88888.00 2010-06-07 14:27:58.407 158 18342.87 81.77 52469.03 88888.00 2010-06-07 14:27:58.907 158 18343.02 81.70 52469.12 88888.00 2010-06-07 14:27:59.407 158 18343.04 81.73 52469.17 88888.00 2010-06-07 14:27:59.907 158 18343.05 81.65 52469.20 88888.00 2010-06-07 14:28:00.407 158 18343.06 81.64 52469.19 88888.00 2010-06-07 14:28:00.907 158 18342.93 81.62 52469.06 88888.00 2010-06-07 14:28:01.407 158 18342.80 81.62 52469.07 88888.00 2010-06-07 14:28:01.907 158 18342.78 81.58 52469.07 88888.00 2010-06-07 14:28:02.407 158 18342.76 81.61 52469.04 88888.00 2010-06-07 14:28:02.907 158 18342.70 81.58 52469.18 88888.00 2010-06-07 14:28:03.407 158 18342.81 81.58 52469.40 88888.00 2010-06-07 14:28:03.907 158 18342.88 81.58 52469.23 88888.00 2010-06-07 14:28:04.407 158 18342.89 81.62 52469.15 88888.00 2010-06-07 14:28:04.907 158 18342.74 81.58 52469.23 88888.00 2010-06-07 14:28:05.407 158 18342.78 81.54 52469.14 88888.00 2010-06-07 14:28:05.907 158 18342.83 81.46 52469.18 88888.00 2010-06-07 14:28:06.407 158 18342.85 81.49 52469.23 88888.00 2010-06-07 14:28:06.907 158 18342.88 81.47 52469.06 88888.00 2010-06-07 14:28:07.407 158 18342.94 81.44 52469.09 88888.00 2010-06-07 14:28:07.907 158 18343.01 81.43 52469.05 88888.00 2010-06-07 14:28:08.407 158 18342.92 81.46 52469.09 88888.00 2010-06-07 14:28:08.907 158 18342.84 81.48 52469.19 88888.00 2010-06-07 14:28:09.407 158 18342.93 81.44 52469.05 88888.00 2010-06-07 14:28:09.907 158 18342.93 81.36 52468.94 88888.00 2010-06-07 14:28:10.407 158 18342.83 81.37 52468.79 88888.00 2010-06-07 14:28:10.907 158 18342.76 81.40 52468.68 88888.00 2010-06-07 14:28:11.407 158 18342.92 81.33 52468.65 88888.00 2010-06-07 14:28:11.907 158 18342.98 81.33 52468.60 88888.00 2010-06-07 14:28:12.407 158 18342.88 81.26 52468.62 88888.00 2010-06-07 14:28:12.907 158 18342.88 81.26 52468.68 88888.00 2010-06-07 14:28:13.407 158 18342.90 81.34 52468.70 88888.00 2010-06-07 14:28:13.907 158 18342.89 81.38 52468.84 88888.00 2010-06-07 14:28:14.407 158 18342.84 81.33 52468.80 88888.00 2010-06-07 14:28:14.907 158 18342.92 81.38 52468.69 88888.00 2010-06-07 14:28:15.407 158 18342.89 81.30 52468.69 88888.00 2010-06-07 14:28:15.907 158 18342.77 81.25 52468.60 88888.00 2010-06-07 14:28:16.407 158 18342.85 81.23 52468.58 88888.00 2010-06-07 14:28:16.907 158 18342.88 81.25 52468.58 88888.00 2010-06-07 14:28:17.407 158 18342.90 81.21 52468.73 88888.00 2010-06-07 14:28:17.907 158 18342.93 81.31 52468.74 88888.00 2010-06-07 14:28:18.407 158 18343.00 81.29 52468.70 88888.00 2010-06-07 14:28:18.907 158 18343.14 81.22 52468.56 88888.00 2010-06-07 14:28:19.407 158 18343.14 81.22 52468.58 88888.00 2010-06-07 14:28:19.907 158 18343.02 81.16 52468.64 88888.00 2010-06-07 14:28:20.407 158 18342.99 81.17 52468.70 88888.00 2010-06-07 14:28:20.907 158 18343.00 81.22 52468.80 88888.00 2010-06-07 14:28:21.407 158 18343.04 81.18 52468.88 88888.00 2010-06-07 14:28:21.907 158 18343.09 81.22 52468.78 88888.00 2010-06-07 14:28:22.407 158 18343.06 81.26 52468.70 88888.00 2010-06-07 14:28:22.907 158 18343.10 81.25 52468.65 88888.00 2010-06-07 14:28:23.407 158 18343.10 81.21 52468.62 88888.00 2010-06-07 14:28:23.907 158 18342.94 81.25 52468.65 88888.00 2010-06-07 14:28:24.407 158 18342.92 81.20 52468.79 88888.00 2010-06-07 14:28:24.907 158 18342.94 81.18 52468.96 88888.00 2010-06-07 14:28:25.407 158 18342.87 81.13 52468.96 88888.00 2010-06-07 14:28:25.907 158 18342.91 81.11 52468.89 88888.00 2010-06-07 14:28:26.407 158 18342.99 81.12 52468.83 88888.00 2010-06-07 14:28:26.907 158 18343.02 81.15 52468.87 88888.00 2010-06-07 14:28:27.407 158 18342.99 81.06 52468.78 88888.00 2010-06-07 14:28:27.907 158 18343.01 81.01 52468.91 88888.00 2010-06-07 14:28:28.407 158 18342.94 81.07 52468.93 88888.00 2010-06-07 14:28:28.907 158 18342.84 81.03 52468.85 88888.00 2010-06-07 14:28:29.407 158 18342.94 81.01 52468.78 88888.00 2010-06-07 14:28:29.907 158 18342.89 81.02 52468.66 88888.00 2010-06-07 14:28:30.407 158 18342.87 81.02 52468.70 88888.00 2010-06-07 14:28:30.907 158 18342.74 80.95 52468.72 88888.00 2010-06-07 14:28:31.407 158 18342.83 80.86 52468.73 88888.00 2010-06-07 14:28:31.907 158 18342.94 80.82 52468.78 88888.00 2010-06-07 14:28:32.407 158 18342.90 80.85 52468.82 88888.00 2010-06-07 14:28:32.907 158 18342.79 80.86 52468.77 88888.00 2010-06-07 14:28:33.407 158 18342.92 80.77 52468.72 88888.00 2010-06-07 14:28:33.907 158 18343.05 80.76 52468.64 88888.00 2010-06-07 14:28:34.407 158 18342.94 80.79 52468.66 88888.00 2010-06-07 14:28:34.907 158 18342.95 80.79 52468.59 88888.00 2010-06-07 14:28:35.407 158 18342.88 80.76 52468.67 88888.00 2010-06-07 14:28:35.907 158 18342.91 80.70 52468.73 88888.00 2010-06-07 14:28:36.407 158 18342.88 80.70 52468.77 88888.00 2010-06-07 14:28:36.907 158 18342.88 80.67 52468.77 88888.00 2010-06-07 14:28:37.407 158 18342.93 80.67 52468.87 88888.00 2010-06-07 14:28:37.907 158 18342.93 80.68 52468.96 88888.00 2010-06-07 14:28:38.407 158 18342.93 80.65 52468.94 88888.00 2010-06-07 14:28:38.907 158 18342.93 80.64 52468.91 88888.00 2010-06-07 14:28:39.407 158 18342.89 80.59 52468.89 88888.00 2010-06-07 14:28:39.907 158 18342.96 80.65 52468.76 88888.00 2010-06-07 14:28:40.407 158 18342.93 80.61 52468.83 88888.00 2010-06-07 14:28:40.907 158 18342.93 80.54 52468.82 88888.00 2010-06-07 14:28:41.407 158 18342.85 80.49 52468.92 88888.00 2010-06-07 14:28:41.907 158 18342.88 80.45 52469.00 88888.00 2010-06-07 14:28:42.407 158 18342.95 80.50 52468.90 88888.00 2010-06-07 14:28:42.907 158 18342.90 80.61 52468.93 88888.00 2010-06-07 14:28:43.407 158 18342.93 80.59 52469.03 88888.00 2010-06-07 14:28:43.907 158 18343.01 80.59 52468.97 88888.00 2010-06-07 14:28:44.407 158 18343.01 80.54 52468.89 88888.00 2010-06-07 14:28:44.907 158 18342.88 80.48 52468.80 88888.00 2010-06-07 14:28:45.407 158 18343.03 80.46 52468.69 88888.00 2010-06-07 14:28:45.907 158 18343.03 80.39 52468.64 88888.00 2010-06-07 14:28:46.407 158 18343.00 80.36 52468.57 88888.00 2010-06-07 14:28:46.907 158 18342.92 80.35 52468.61 88888.00 2010-06-07 14:28:47.407 158 18342.92 80.35 52468.66 88888.00 2010-06-07 14:28:47.907 158 18343.03 80.36 52468.74 88888.00 2010-06-07 14:28:48.407 158 18342.99 80.39 52468.66 88888.00 2010-06-07 14:28:48.907 158 18342.96 80.33 52468.58 88888.00 2010-06-07 14:28:49.407 158 18342.91 80.37 52468.69 88888.00 2010-06-07 14:28:49.907 158 18342.85 80.39 52468.74 88888.00 2010-06-07 14:28:50.407 158 18342.95 80.43 52468.73 88888.00 2010-06-07 14:28:50.907 158 18343.06 80.35 52468.69 88888.00 2010-06-07 14:28:51.407 158 18343.01 80.34 52468.60 88888.00 2010-06-07 14:28:51.907 158 18342.98 80.38 52468.54 88888.00 2010-06-07 14:28:52.407 158 18343.14 80.47 52468.69 88888.00 2010-06-07 14:28:52.907 158 18343.03 80.52 52468.84 88888.00 2010-06-07 14:28:53.407 158 18343.03 80.48 52468.87 88888.00 2010-06-07 14:28:53.907 158 18343.15 80.41 52468.81 88888.00 2010-06-07 14:28:54.407 158 18343.12 80.38 52468.80 88888.00 2010-06-07 14:28:54.907 158 18343.17 80.38 52468.89 88888.00 2010-06-07 14:28:55.407 158 18343.11 80.43 52468.79 88888.00 2010-06-07 14:28:55.907 158 18343.21 80.47 52468.80 88888.00 2010-06-07 14:28:56.407 158 18343.25 80.45 52468.85 88888.00 2010-06-07 14:28:56.907 158 18343.22 80.47 52468.77 88888.00 2010-06-07 14:28:57.407 158 18343.20 80.52 52468.85 88888.00 2010-06-07 14:28:57.907 158 18343.25 80.47 52468.85 88888.00 2010-06-07 14:28:58.407 158 18343.22 80.43 52468.83 88888.00 2010-06-07 14:28:58.907 158 18343.30 80.38 52468.79 88888.00 2010-06-07 14:28:59.407 158 18343.25 80.40 52468.74 88888.00 2010-06-07 14:28:59.907 158 18343.30 80.47 52468.70 88888.00 2010-06-07 14:29:00.407 158 18343.43 80.52 52468.68 88888.00 2010-06-07 14:29:00.907 158 18343.49 80.52 52468.71 88888.00 2010-06-07 14:29:01.407 158 18343.55 80.48 52468.70 88888.00 2010-06-07 14:29:01.907 158 18343.57 80.53 52468.66 88888.00 2010-06-07 14:29:02.407 158 18343.49 80.47 52468.70 88888.00 2010-06-07 14:29:02.907 158 18343.43 80.47 52468.66 88888.00 2010-06-07 14:29:03.407 158 18343.47 80.46 52468.73 88888.00 2010-06-07 14:29:03.907 158 18343.53 80.39 52468.67 88888.00 2010-06-07 14:29:04.407 158 18343.60 80.38 52468.77 88888.00 2010-06-07 14:29:04.907 158 18343.47 80.41 52468.72 88888.00 2010-06-07 14:29:05.407 158 18343.44 80.38 52468.72 88888.00 2010-06-07 14:29:05.907 158 18343.47 80.40 52468.82 88888.00 2010-06-07 14:29:06.407 158 18343.36 80.46 52468.80 88888.00 2010-06-07 14:29:06.907 158 18343.32 80.44 52468.93 88888.00 2010-06-07 14:29:07.407 158 18343.48 80.40 52468.94 88888.00 2010-06-07 14:29:07.907 158 18343.52 80.24 52468.82 88888.00 2010-06-07 14:29:08.407 158 18343.44 80.31 52468.79 88888.00 2010-06-07 14:29:08.907 158 18343.49 80.35 52468.93 88888.00 2010-06-07 14:29:09.407 158 18343.47 80.31 52468.91 88888.00 2010-06-07 14:29:09.907 158 18343.50 80.34 52468.87 88888.00 2010-06-07 14:29:10.407 158 18343.47 80.35 52468.92 88888.00 2010-06-07 14:29:10.907 158 18343.48 80.30 52468.88 88888.00 2010-06-07 14:29:11.407 158 18343.49 80.32 52468.87 88888.00 2010-06-07 14:29:11.907 158 18343.60 80.24 52468.82 88888.00 2010-06-07 14:29:12.407 158 18343.65 80.25 52468.80 88888.00 2010-06-07 14:29:12.907 158 18343.53 80.20 52468.85 88888.00 2010-06-07 14:29:13.407 158 18343.66 80.13 52468.95 88888.00 2010-06-07 14:29:13.907 158 18343.69 80.22 52468.78 88888.00 2010-06-07 14:29:14.407 158 18343.78 80.29 52468.82 88888.00 2010-06-07 14:29:14.907 158 18343.74 80.31 52468.74 88888.00 2010-06-07 14:29:15.407 158 18343.59 80.38 52468.77 88888.00 2010-06-07 14:29:15.907 158 18343.55 80.39 52468.60 88888.00 2010-06-07 14:29:16.407 158 18343.60 80.35 52468.66 88888.00 2010-06-07 14:29:16.907 158 18343.52 80.34 52468.58 88888.00 2010-06-07 14:29:17.407 158 18343.53 80.34 52468.67 88888.00 2010-06-07 14:29:17.907 158 18343.39 80.28 52468.76 88888.00 2010-06-07 14:29:18.407 158 18343.33 80.33 52468.82 88888.00 2010-06-07 14:29:18.907 158 18343.41 80.34 52468.71 88888.00 2010-06-07 14:29:19.407 158 18343.35 80.36 52468.73 88888.00 2010-06-07 14:29:19.907 158 18343.31 80.38 52468.78 88888.00 2010-06-07 14:29:20.407 158 18343.32 80.35 52468.80 88888.00 2010-06-07 14:29:20.907 158 18343.17 80.37 52468.91 88888.00 2010-06-07 14:29:21.407 158 18343.23 80.36 52468.95 88888.00 2010-06-07 14:29:21.907 158 18343.36 80.26 52469.02 88888.00 2010-06-07 14:29:22.407 158 18343.32 80.28 52468.93 88888.00 2010-06-07 14:29:22.907 158 18343.31 80.28 52468.95 88888.00 2010-06-07 14:29:23.407 158 18343.34 80.23 52469.13 88888.00 2010-06-07 14:29:23.907 158 18343.28 80.32 52469.14 88888.00 2010-06-07 14:29:24.407 158 18343.20 80.36 52469.20 88888.00 2010-06-07 14:29:24.907 158 18343.16 80.35 52469.09 88888.00 2010-06-07 14:29:25.407 158 18343.25 80.34 52469.09 88888.00 2010-06-07 14:29:25.907 158 18343.23 80.36 52469.11 88888.00 2010-06-07 14:29:26.407 158 18343.20 80.42 52469.13 88888.00 2010-06-07 14:29:26.907 158 18343.22 80.46 52469.05 88888.00 2010-06-07 14:29:27.407 158 18343.25 80.38 52469.04 88888.00 2010-06-07 14:29:27.907 158 18343.20 80.36 52469.11 88888.00 2010-06-07 14:29:28.407 158 18343.15 80.37 52469.07 88888.00 2010-06-07 14:29:28.907 158 18343.15 80.36 52469.11 88888.00 2010-06-07 14:29:29.407 158 18343.18 80.26 52469.09 88888.00 2010-06-07 14:29:29.907 158 18343.24 80.25 52468.94 88888.00 2010-06-07 14:29:30.407 158 18343.28 80.30 52468.95 88888.00 2010-06-07 14:29:30.907 158 18343.32 80.36 52468.99 88888.00 2010-06-07 14:29:31.407 158 18343.21 80.36 52469.08 88888.00 2010-06-07 14:29:31.907 158 18343.37 80.41 52469.08 88888.00 2010-06-07 14:29:32.407 158 18343.25 80.34 52469.05 88888.00 2010-06-07 14:29:32.907 158 18343.28 80.36 52469.03 88888.00 2010-06-07 14:29:33.407 158 18343.31 80.29 52469.03 88888.00 2010-06-07 14:29:33.907 158 18343.21 80.29 52468.93 88888.00 2010-06-07 14:29:34.407 158 18343.18 80.31 52468.96 88888.00 2010-06-07 14:29:34.907 158 18343.18 80.32 52469.02 88888.00 2010-06-07 14:29:35.407 158 18343.17 80.36 52469.07 88888.00 2010-06-07 14:29:35.907 158 18343.18 80.40 52469.04 88888.00 2010-06-07 14:29:36.407 158 18343.12 80.36 52469.04 88888.00 2010-06-07 14:29:36.907 158 18343.11 80.34 52469.01 88888.00 2010-06-07 14:29:37.407 158 18343.20 80.41 52469.02 88888.00 2010-06-07 14:29:37.907 158 18343.18 80.36 52468.99 88888.00 2010-06-07 14:29:38.407 158 18343.04 80.36 52468.84 88888.00 2010-06-07 14:29:38.907 158 18343.02 80.33 52468.82 88888.00 2010-06-07 14:29:39.407 158 18343.04 80.30 52468.88 88888.00 2010-06-07 14:29:39.907 158 18343.05 80.28 52468.88 88888.00 2010-06-07 14:29:40.407 158 18343.06 80.22 52468.94 88888.00 2010-06-07 14:29:40.907 158 18342.95 80.26 52469.19 88888.00 2010-06-07 14:29:41.407 158 18342.99 80.32 52469.17 88888.00 2010-06-07 14:29:41.907 158 18343.02 80.30 52469.18 88888.00 2010-06-07 14:29:42.407 158 18343.11 80.25 52469.12 88888.00 2010-06-07 14:29:42.907 158 18343.09 80.29 52469.05 88888.00 2010-06-07 14:29:43.407 158 18343.03 80.35 52469.03 88888.00 2010-06-07 14:29:43.907 158 18343.01 80.33 52469.07 88888.00 2010-06-07 14:29:44.407 158 18342.98 80.21 52469.00 88888.00 2010-06-07 14:29:44.907 158 18342.88 80.26 52468.94 88888.00 2010-06-07 14:29:45.407 158 18342.98 80.29 52468.95 88888.00 2010-06-07 14:29:45.907 158 18343.05 80.35 52468.87 88888.00 2010-06-07 14:29:46.407 158 18343.01 80.34 52468.90 88888.00 2010-06-07 14:29:46.907 158 18342.92 80.34 52469.01 88888.00 2010-06-07 14:29:47.407 158 18342.93 80.24 52469.06 88888.00 2010-06-07 14:29:47.907 158 18342.91 80.21 52468.94 88888.00 2010-06-07 14:29:48.407 158 18342.92 80.21 52468.99 88888.00 2010-06-07 14:29:48.907 158 18342.96 80.25 52468.91 88888.00 2010-06-07 14:29:49.407 158 18342.90 80.30 52468.92 88888.00 2010-06-07 14:29:49.907 158 18343.03 80.32 52468.90 88888.00 2010-06-07 14:29:50.407 158 18343.13 80.29 52468.81 88888.00 2010-06-07 14:29:50.907 158 18343.05 80.18 52468.79 88888.00 2010-06-07 14:29:51.407 158 18343.17 80.24 52468.85 88888.00 2010-06-07 14:29:51.907 158 18343.32 80.24 52468.84 88888.00 2010-06-07 14:29:52.407 158 18343.35 80.12 52468.82 88888.00 2010-06-07 14:29:52.907 158 18343.32 80.16 52468.83 88888.00 2010-06-07 14:29:53.407 158 18343.33 80.19 52468.83 88888.00 2010-06-07 14:29:53.907 158 18343.26 80.25 52468.88 88888.00 2010-06-07 14:29:54.407 158 18343.17 80.24 52468.81 88888.00 2010-06-07 14:29:54.907 158 18343.27 80.16 52468.94 88888.00 2010-06-07 14:29:55.407 158 18343.28 80.12 52468.96 88888.00 2010-06-07 14:29:55.907 158 18343.30 80.06 52468.92 88888.00 2010-06-07 14:29:56.407 158 18343.32 80.11 52468.97 88888.00 2010-06-07 14:29:56.907 158 18343.20 80.16 52468.76 88888.00 2010-06-07 14:29:57.407 158 18343.23 80.13 52468.74 88888.00 2010-06-07 14:29:57.907 158 18343.21 80.09 52468.83 88888.00 2010-06-07 14:29:58.407 158 18343.20 80.18 52468.97 88888.00 2010-06-07 14:29:58.907 158 18343.22 80.12 52468.92 88888.00 2010-06-07 14:29:59.407 158 18343.04 80.04 52468.92 88888.00 2010-06-07 14:29:59.907 158 18343.10 79.96 52468.92 88888.00 2010-06-07 14:30:00.407 158 18343.23 79.87 52469.04 88888.00 2010-06-07 14:30:00.907 158 18343.22 79.90 52468.88 88888.00 2010-06-07 14:30:01.407 158 18343.13 80.01 52469.04 88888.00 2010-06-07 14:30:01.907 158 18343.14 80.10 52469.14 88888.00 2010-06-07 14:30:02.407 158 18343.06 80.20 52469.02 88888.00 2010-06-07 14:30:02.907 158 18343.09 80.19 52469.05 88888.00 2010-06-07 14:30:03.407 158 18343.15 80.14 52468.88 88888.00 2010-06-07 14:30:03.907 158 18343.18 80.13 52468.80 88888.00 2010-06-07 14:30:04.407 158 18343.25 80.11 52468.96 88888.00 2010-06-07 14:30:04.907 158 18343.15 80.09 52469.00 88888.00 2010-06-07 14:30:05.407 158 18343.14 80.14 52468.97 88888.00 2010-06-07 14:30:05.907 158 18343.22 80.04 52468.91 88888.00 2010-06-07 14:30:06.407 158 18343.21 79.97 52468.84 88888.00 2010-06-07 14:30:06.907 158 18343.26 80.00 52468.91 88888.00 2010-06-07 14:30:07.407 158 18343.21 79.99 52469.01 88888.00 2010-06-07 14:30:07.907 158 18343.09 80.02 52468.83 88888.00 2010-06-07 14:30:08.407 158 18343.17 79.99 52468.83 88888.00 2010-06-07 14:30:08.907 158 18343.35 80.00 52468.92 88888.00 2010-06-07 14:30:09.407 158 18343.37 80.07 52468.94 88888.00 2010-06-07 14:30:09.907 158 18343.36 80.10 52468.84 88888.00 2010-06-07 14:30:10.407 158 18343.31 80.01 52468.85 88888.00 2010-06-07 14:30:10.907 158 18343.16 80.03 52468.89 88888.00 2010-06-07 14:30:11.407 158 18343.20 80.07 52468.93 88888.00 2010-06-07 14:30:11.907 158 18343.28 79.96 52469.11 88888.00 2010-06-07 14:30:12.407 158 18343.16 79.87 52469.09 88888.00 2010-06-07 14:30:12.907 158 18343.17 79.88 52468.96 88888.00 2010-06-07 14:30:13.407 158 18343.25 79.91 52468.89 88888.00 2010-06-07 14:30:13.907 158 18343.38 79.88 52469.01 88888.00 2010-06-07 14:30:14.407 158 18343.33 79.87 52469.07 88888.00 2010-06-07 14:30:14.907 158 18343.33 79.84 52469.07 88888.00 2010-06-07 14:30:15.407 158 18343.21 79.76 52469.04 88888.00 2010-06-07 14:30:15.907 158 18343.21 79.77 52468.94 88888.00 2010-06-07 14:30:16.407 158 18343.20 79.81 52469.00 88888.00 2010-06-07 14:30:16.907 158 18343.25 79.84 52468.97 88888.00 2010-06-07 14:30:17.407 158 18343.20 79.88 52468.97 88888.00 2010-06-07 14:30:17.907 158 18343.21 79.91 52468.96 88888.00 2010-06-07 14:30:18.407 158 18343.20 79.97 52468.92 88888.00 2010-06-07 14:30:18.907 158 18343.11 80.01 52468.91 88888.00 2010-06-07 14:30:19.407 158 18343.14 79.91 52468.99 88888.00 2010-06-07 14:30:19.907 158 18343.07 79.86 52469.03 88888.00 2010-06-07 14:30:20.407 158 18342.99 79.81 52468.95 88888.00 2010-06-07 14:30:20.907 158 18343.04 79.82 52468.81 88888.00 2010-06-07 14:30:21.407 158 18343.06 79.82 52468.76 88888.00 2010-06-07 14:30:21.907 158 18343.07 79.75 52468.77 88888.00 2010-06-07 14:30:22.407 158 18343.15 79.75 52468.90 88888.00 2010-06-07 14:30:22.907 158 18343.35 79.72 52468.91 88888.00 2010-06-07 14:30:23.407 158 18343.36 79.78 52468.71 88888.00 2010-06-07 14:30:23.907 158 18343.28 79.82 52468.70 88888.00 2010-06-07 14:30:24.407 158 18343.34 79.82 52468.85 88888.00 2010-06-07 14:30:24.907 158 18343.35 79.85 52468.95 88888.00 2010-06-07 14:30:25.407 158 18343.38 79.90 52468.93 88888.00 2010-06-07 14:30:25.907 158 18343.39 79.84 52468.84 88888.00 2010-06-07 14:30:26.407 158 18343.37 79.87 52468.80 88888.00 2010-06-07 14:30:26.907 158 18343.37 79.91 52468.91 88888.00 2010-06-07 14:30:27.407 158 18343.43 79.86 52468.85 88888.00 2010-06-07 14:30:27.907 158 18343.37 79.86 52468.90 88888.00 2010-06-07 14:30:28.407 158 18343.41 79.80 52468.84 88888.00 2010-06-07 14:30:28.907 158 18343.39 79.81 52468.82 88888.00 2010-06-07 14:30:29.407 158 18343.38 79.81 52468.87 88888.00 2010-06-07 14:30:29.907 158 18343.26 79.78 52468.89 88888.00 2010-06-07 14:30:30.407 158 18343.20 79.81 52468.89 88888.00 2010-06-07 14:30:30.907 158 18343.25 79.81 52468.91 88888.00 2010-06-07 14:30:31.407 158 18343.21 79.89 52468.88 88888.00 2010-06-07 14:30:31.907 158 18343.30 79.89 52468.92 88888.00 2010-06-07 14:30:32.407 158 18343.27 79.84 52468.95 88888.00 2010-06-07 14:30:32.907 158 18343.28 79.90 52468.95 88888.00 2010-06-07 14:30:33.407 158 18343.10 79.95 52468.90 88888.00 2010-06-07 14:30:33.907 158 18343.17 79.94 52468.84 88888.00 2010-06-07 14:30:34.407 158 18343.20 79.89 52468.87 88888.00 2010-06-07 14:30:34.907 158 18343.14 79.83 52468.87 88888.00 2010-06-07 14:30:35.407 158 18343.13 79.77 52468.89 88888.00 2010-06-07 14:30:35.907 158 18343.14 79.82 52468.89 88888.00 2010-06-07 14:30:36.407 158 18343.18 79.82 52468.80 88888.00 2010-06-07 14:30:36.907 158 18343.17 79.79 52468.66 88888.00 2010-06-07 14:30:37.407 158 18343.17 79.80 52468.71 88888.00 2010-06-07 14:30:37.907 158 18343.16 79.82 52468.85 88888.00 2010-06-07 14:30:38.407 158 18343.11 79.83 52468.95 88888.00 2010-06-07 14:30:38.907 158 18343.20 79.70 52468.91 88888.00 2010-06-07 14:30:39.407 158 18343.17 79.69 52468.85 88888.00 2010-06-07 14:30:39.907 158 18343.00 79.71 52468.72 88888.00 2010-06-07 14:30:40.407 158 18343.12 79.70 52468.67 88888.00 2010-06-07 14:30:40.907 158 18343.05 79.67 52468.82 88888.00 2010-06-07 14:30:41.407 158 18343.03 79.73 52468.83 88888.00 2010-06-07 14:30:41.907 158 18343.05 79.70 52468.80 88888.00 2010-06-07 14:30:42.407 158 18343.01 79.68 52468.89 88888.00 2010-06-07 14:30:42.907 158 18343.01 79.65 52468.97 88888.00 2010-06-07 14:30:43.407 158 18343.02 79.66 52468.97 88888.00 2010-06-07 14:30:43.907 158 18343.02 79.62 52468.99 88888.00 2010-06-07 14:30:44.407 158 18342.98 79.68 52469.06 88888.00 2010-06-07 14:30:44.907 158 18342.93 79.71 52469.06 88888.00 2010-06-07 14:30:45.407 158 18342.89 79.69 52469.00 88888.00 2010-06-07 14:30:45.907 158 18342.79 79.71 52468.83 88888.00 2010-06-07 14:30:46.407 158 18342.94 79.66 52468.83 88888.00 2010-06-07 14:30:46.907 158 18342.98 79.69 52468.85 88888.00 2010-06-07 14:30:47.407 158 18342.92 79.68 52468.81 88888.00 2010-06-07 14:30:47.907 158 18342.96 79.53 52468.87 88888.00 2010-06-07 14:30:48.407 158 18342.84 79.50 52468.95 88888.00 2010-06-07 14:30:48.907 158 18342.76 79.63 52468.91 88888.00 2010-06-07 14:30:49.407 158 18342.74 79.63 52468.82 88888.00 2010-06-07 14:30:49.907 158 18342.66 79.58 52468.93 88888.00 2010-06-07 14:30:50.407 158 18342.73 79.57 52468.72 88888.00 2010-06-07 14:30:50.907 158 18342.81 79.50 52468.78 88888.00 2010-06-07 14:30:51.407 158 18342.79 79.48 52468.82 88888.00 2010-06-07 14:30:51.907 158 18342.84 79.46 52468.71 88888.00 2010-06-07 14:30:52.407 158 18342.90 79.48 52468.66 88888.00 2010-06-07 14:30:52.907 158 18342.98 79.42 52468.65 88888.00 2010-06-07 14:30:53.407 158 18343.07 79.39 52468.65 88888.00 2010-06-07 14:30:53.907 158 18343.11 79.44 52468.66 88888.00 2010-06-07 14:30:54.407 158 18342.90 79.50 52468.50 88888.00 2010-06-07 14:30:54.907 158 18342.88 79.51 52468.51 88888.00 2010-06-07 14:30:55.407 158 18342.82 79.39 52468.56 88888.00 2010-06-07 14:30:55.907 158 18342.85 79.41 52468.64 88888.00 2010-06-07 14:30:56.407 158 18343.00 79.49 52468.62 88888.00 2010-06-07 14:30:56.907 158 18343.04 79.54 52468.65 88888.00 2010-06-07 14:30:57.407 158 18342.91 79.54 52468.54 88888.00 2010-06-07 14:30:57.907 158 18342.84 79.51 52468.56 88888.00 2010-06-07 14:30:58.407 158 18342.83 79.44 52468.62 88888.00 2010-06-07 14:30:58.907 158 18342.87 79.52 52468.72 88888.00 2010-06-07 14:30:59.407 158 18342.96 79.54 52468.78 88888.00 2010-06-07 14:30:59.907 158 18342.84 79.46 52468.82 88888.00 2010-06-07 14:31:00.407 158 18342.76 79.50 52468.69 88888.00 2010-06-07 14:31:00.907 158 18342.77 79.44 52468.68 88888.00 2010-06-07 14:31:01.407 158 18342.66 79.44 52468.84 88888.00 2010-06-07 14:31:01.907 158 18342.69 79.42 52468.73 88888.00 2010-06-07 14:31:02.407 158 18342.71 79.39 52468.74 88888.00 2010-06-07 14:31:02.907 158 18342.77 79.40 52468.81 88888.00 2010-06-07 14:31:03.407 158 18342.76 79.37 52468.72 88888.00 2010-06-07 14:31:03.907 158 18342.77 79.39 52468.61 88888.00 2010-06-07 14:31:04.407 158 18342.81 79.35 52468.73 88888.00 2010-06-07 14:31:04.907 158 18342.76 79.39 52468.79 88888.00 2010-06-07 14:31:05.407 158 18342.81 79.41 52468.73 88888.00 2010-06-07 14:31:05.907 158 18342.87 79.38 52468.82 88888.00 2010-06-07 14:31:06.407 158 18342.67 79.40 52468.78 88888.00 2010-06-07 14:31:06.907 158 18342.67 79.38 52468.78 88888.00 2010-06-07 14:31:07.407 158 18342.71 79.41 52468.94 88888.00 2010-06-07 14:31:07.907 158 18342.76 79.36 52468.83 88888.00 2010-06-07 14:31:08.407 158 18342.73 79.40 52468.79 88888.00 2010-06-07 14:31:08.907 158 18342.61 79.43 52468.72 88888.00 2010-06-07 14:31:09.407 158 18342.68 79.43 52468.77 88888.00 2010-06-07 14:31:09.907 158 18342.85 79.49 52468.71 88888.00 2010-06-07 14:31:10.407 158 18342.94 79.44 52468.77 88888.00 2010-06-07 14:31:10.907 158 18342.92 79.41 52468.76 88888.00 2010-06-07 14:31:11.407 158 18342.91 79.42 52468.64 88888.00 2010-06-07 14:31:11.907 158 18342.88 79.39 52468.54 88888.00 2010-06-07 14:31:12.407 158 18342.84 79.35 52468.53 88888.00 2010-06-07 14:31:12.907 158 18342.84 79.39 52468.64 88888.00 2010-06-07 14:31:13.407 158 18342.76 79.34 52468.78 88888.00 2010-06-07 14:31:13.907 158 18342.73 79.35 52468.69 88888.00 2010-06-07 14:31:14.407 158 18342.84 79.40 52468.65 88888.00 2010-06-07 14:31:14.907 158 18342.89 79.36 52468.64 88888.00 2010-06-07 14:31:15.407 158 18342.87 79.37 52468.65 88888.00 2010-06-07 14:31:15.907 158 18342.85 79.32 52468.67 88888.00 2010-06-07 14:31:16.407 158 18342.94 79.26 52468.65 88888.00 2010-06-07 14:31:16.907 158 18343.00 79.25 52468.60 88888.00 2010-06-07 14:31:17.407 158 18342.95 79.21 52468.57 88888.00 2010-06-07 14:31:17.907 158 18342.90 79.25 52468.62 88888.00 2010-06-07 14:31:18.407 158 18342.89 79.25 52468.64 88888.00 2010-06-07 14:31:18.907 158 18342.92 79.20 52468.56 88888.00 2010-06-07 14:31:19.407 158 18342.90 79.23 52468.56 88888.00 2010-06-07 14:31:19.907 158 18342.92 79.33 52468.56 88888.00 2010-06-07 14:31:20.407 158 18342.87 79.33 52468.54 88888.00 2010-06-07 14:31:20.907 158 18342.81 79.30 52468.70 88888.00 2010-06-07 14:31:21.407 158 18342.65 79.33 52468.70 88888.00 2010-06-07 14:31:21.907 158 18342.65 79.34 52468.62 88888.00 2010-06-07 14:31:22.407 158 18342.69 79.25 52468.71 88888.00 2010-06-07 14:31:22.907 158 18342.76 79.22 52468.79 88888.00 2010-06-07 14:31:23.407 158 18342.76 79.26 52468.76 88888.00 2010-06-07 14:31:23.907 158 18342.74 79.37 52468.66 88888.00 2010-06-07 14:31:24.407 158 18342.72 79.35 52468.62 88888.00 2010-06-07 14:31:24.907 158 18342.76 79.33 52468.53 88888.00 2010-06-07 14:31:25.407 158 18342.70 79.28 52468.57 88888.00 2010-06-07 14:31:25.907 158 18342.70 79.28 52468.61 88888.00 2010-06-07 14:31:26.407 158 18342.71 79.44 52468.70 88888.00 2010-06-07 14:31:26.907 158 18342.61 79.45 52468.73 88888.00 2010-06-07 14:31:27.407 158 18342.61 79.29 52468.53 88888.00 2010-06-07 14:31:27.907 158 18342.67 79.17 52468.54 88888.00 2010-06-07 14:31:28.407 158 18342.76 79.25 52468.56 88888.00 2010-06-07 14:31:28.907 158 18342.68 79.23 52468.53 88888.00 2010-06-07 14:31:29.407 158 18342.72 79.24 52468.43 88888.00 2010-06-07 14:31:29.907 158 18342.79 79.21 52468.39 88888.00 2010-06-07 14:31:30.407 158 18342.73 79.19 52468.35 88888.00 2010-06-07 14:31:30.907 158 18342.77 79.16 52468.41 88888.00 2010-06-07 14:31:31.407 158 18342.81 79.12 52468.45 88888.00 2010-06-07 14:31:31.907 158 18342.87 79.08 52468.47 88888.00 2010-06-07 14:31:32.407 158 18342.98 79.10 52468.48 88888.00 2010-06-07 14:31:32.907 158 18342.96 79.01 52468.50 88888.00 2010-06-07 14:31:33.407 158 18342.89 78.96 52468.53 88888.00 2010-06-07 14:31:33.907 158 18342.84 79.13 52468.47 88888.00 2010-06-07 14:31:34.407 158 18342.84 79.11 52468.45 88888.00 2010-06-07 14:31:34.907 158 18342.83 79.09 52468.46 88888.00 2010-06-07 14:31:35.407 158 18342.87 79.10 52468.46 88888.00 2010-06-07 14:31:35.907 158 18342.81 79.08 52468.47 88888.00 2010-06-07 14:31:36.407 158 18342.84 79.00 52468.43 88888.00 2010-06-07 14:31:36.907 158 18342.82 78.97 52468.51 88888.00 2010-06-07 14:31:37.407 158 18342.82 78.91 52468.55 88888.00 2010-06-07 14:31:37.907 158 18342.87 78.89 52468.41 88888.00 2010-06-07 14:31:38.407 158 18342.88 78.98 52468.35 88888.00 2010-06-07 14:31:38.907 158 18342.82 79.03 52468.27 88888.00 2010-06-07 14:31:39.407 158 18342.82 79.00 52468.23 88888.00 2010-06-07 14:31:39.907 158 18342.93 78.99 52468.23 88888.00 2010-06-07 14:31:40.407 158 18343.05 78.97 52468.34 88888.00 2010-06-07 14:31:40.907 158 18342.79 78.96 52468.33 88888.00 2010-06-07 14:31:41.407 158 18342.71 79.02 52468.35 88888.00 2010-06-07 14:31:41.907 158 18342.83 78.97 52468.39 88888.00 2010-06-07 14:31:42.407 158 18342.89 78.94 52468.42 88888.00 2010-06-07 14:31:42.907 158 18342.80 78.88 52468.48 88888.00 2010-06-07 14:31:43.407 158 18342.87 78.82 52468.37 88888.00 2010-06-07 14:31:43.907 158 18342.84 78.76 52468.44 88888.00 2010-06-07 14:31:44.407 158 18342.83 78.74 52468.54 88888.00 2010-06-07 14:31:44.907 158 18342.77 78.76 52468.59 88888.00 2010-06-07 14:31:45.407 158 18342.89 78.81 52468.65 88888.00 2010-06-07 14:31:45.907 158 18342.99 78.79 52468.64 88888.00 2010-06-07 14:31:46.407 158 18342.90 78.80 52468.72 88888.00 2010-06-07 14:31:46.907 158 18342.85 78.81 52468.69 88888.00 2010-06-07 14:31:47.407 158 18342.85 78.81 52468.66 88888.00 2010-06-07 14:31:47.907 158 18342.81 78.80 52468.58 88888.00 2010-06-07 14:31:48.407 158 18342.80 78.86 52468.53 88888.00 2010-06-07 14:31:48.907 158 18342.87 78.92 52468.77 88888.00 2010-06-07 14:31:49.407 158 18342.89 78.92 52468.83 88888.00 2010-06-07 14:31:49.907 158 18342.82 78.99 52468.78 88888.00 2010-06-07 14:31:50.407 158 18342.85 79.07 52468.82 88888.00 2010-06-07 14:31:50.907 158 18342.94 79.04 52468.80 88888.00 2010-06-07 14:31:51.407 158 18342.95 79.00 52468.74 88888.00 2010-06-07 14:31:51.907 158 18342.87 79.06 52468.66 88888.00 2010-06-07 14:31:52.407 158 18342.78 79.07 52468.68 88888.00 2010-06-07 14:31:52.907 158 18342.93 78.96 52468.64 88888.00 2010-06-07 14:31:53.407 158 18342.92 78.92 52468.66 88888.00 2010-06-07 14:31:53.907 158 18342.89 78.94 52468.70 88888.00 2010-06-07 14:31:54.407 158 18342.92 78.94 52468.73 88888.00 2010-06-07 14:31:54.907 158 18342.79 78.95 52468.56 88888.00 2010-06-07 14:31:55.407 158 18342.79 78.96 52468.50 88888.00 2010-06-07 14:31:55.907 158 18342.77 78.96 52468.60 88888.00 2010-06-07 14:31:56.407 158 18342.82 78.99 52468.61 88888.00 2010-06-07 14:31:56.907 158 18342.71 78.96 52468.67 88888.00 2010-06-07 14:31:57.407 158 18342.65 78.95 52468.61 88888.00 2010-06-07 14:31:57.907 158 18342.77 78.98 52468.71 88888.00 2010-06-07 14:31:58.407 158 18342.82 79.03 52468.64 88888.00 2010-06-07 14:31:58.907 158 18342.89 79.10 52468.65 88888.00 2010-06-07 14:31:59.407 158 18342.93 79.13 52468.65 88888.00 2010-06-07 14:31:59.907 158 18342.89 79.10 52468.78 88888.00 2010-06-07 14:32:00.407 158 18342.95 78.98 52468.71 88888.00 2010-06-07 14:32:00.907 158 18343.16 78.80 52468.64 88888.00 2010-06-07 14:32:01.407 158 18343.12 78.89 52468.79 88888.00 2010-06-07 14:32:01.907 158 18343.06 79.07 52468.72 88888.00 2010-06-07 14:32:02.407 158 18342.92 79.04 52468.69 88888.00 2010-06-07 14:32:02.907 158 18342.93 79.11 52468.62 88888.00 2010-06-07 14:32:03.407 158 18343.07 79.16 52468.67 88888.00 2010-06-07 14:32:03.907 158 18343.04 79.14 52468.58 88888.00 2010-06-07 14:32:04.407 158 18343.10 79.04 52468.60 88888.00 2010-06-07 14:32:04.907 158 18343.12 78.95 52468.68 88888.00 2010-06-07 14:32:05.407 158 18343.15 78.99 52468.61 88888.00 2010-06-07 14:32:05.907 158 18343.05 79.05 52468.59 88888.00 2010-06-07 14:32:06.407 158 18342.98 79.09 52468.53 88888.00 2010-06-07 14:32:06.907 158 18342.96 79.13 52468.53 88888.00 2010-06-07 14:32:07.407 158 18342.94 79.12 52468.38 88888.00 2010-06-07 14:32:07.907 158 18342.79 79.13 52468.41 88888.00 2010-06-07 14:32:08.407 158 18342.63 79.12 52468.50 88888.00 2010-06-07 14:32:08.907 158 18342.50 79.16 52468.51 88888.00 2010-06-07 14:32:09.407 158 18342.56 79.14 52468.47 88888.00 2010-06-07 14:32:09.907 158 18342.55 79.16 52468.48 88888.00 2010-06-07 14:32:10.407 158 18342.59 79.18 52468.56 88888.00 2010-06-07 14:32:10.907 158 18342.63 79.21 52468.59 88888.00 2010-06-07 14:32:11.407 158 18342.69 79.28 52468.41 88888.00 2010-06-07 14:32:11.907 158 18342.70 79.19 52468.41 88888.00 2010-06-07 14:32:12.407 158 18342.73 79.15 52468.48 88888.00 2010-06-07 14:32:12.907 158 18342.80 79.23 52468.51 88888.00 2010-06-07 14:32:13.407 158 18342.72 79.17 52468.54 88888.00 2010-06-07 14:32:13.907 158 18342.72 79.16 52468.58 88888.00 2010-06-07 14:32:14.407 158 18342.79 79.14 52468.45 88888.00 2010-06-07 14:32:14.907 158 18342.78 79.16 52468.36 88888.00 2010-06-07 14:32:15.407 158 18342.80 79.09 52468.35 88888.00 2010-06-07 14:32:15.907 158 18342.82 79.05 52468.34 88888.00 2010-06-07 14:32:16.407 158 18342.82 79.11 52468.34 88888.00 2010-06-07 14:32:16.907 158 18342.81 79.11 52468.30 88888.00 2010-06-07 14:32:17.407 158 18342.83 79.11 52468.21 88888.00 2010-06-07 14:32:17.907 158 18342.82 79.17 52468.37 88888.00 2010-06-07 14:32:18.407 158 18342.82 79.21 52468.51 88888.00 2010-06-07 14:32:18.907 158 18342.77 79.21 52468.62 88888.00 2010-06-07 14:32:19.407 158 18342.89 79.24 52468.57 88888.00 2010-06-07 14:32:19.907 158 18342.92 79.15 52468.60 88888.00 2010-06-07 14:32:20.407 158 18342.74 79.11 52468.41 88888.00 2010-06-07 14:32:20.907 158 18342.70 79.11 52468.43 88888.00 2010-06-07 14:32:21.407 158 18342.84 79.10 52468.43 88888.00 2010-06-07 14:32:21.907 158 18342.76 79.05 52468.57 88888.00 2010-06-07 14:32:22.407 158 18342.72 79.05 52468.61 88888.00 2010-06-07 14:32:22.907 158 18342.70 79.10 52468.61 88888.00 2010-06-07 14:32:23.407 158 18342.67 79.14 52468.57 88888.00 2010-06-07 14:32:23.907 158 18342.63 79.16 52468.44 88888.00 2010-06-07 14:32:24.407 158 18342.66 79.20 52468.45 88888.00 2010-06-07 14:32:24.907 158 18342.60 79.23 52468.49 88888.00 2010-06-07 14:32:25.407 158 18342.59 79.31 52468.60 88888.00 2010-06-07 14:32:25.907 158 18342.68 79.32 52468.69 88888.00 2010-06-07 14:32:26.407 158 18342.77 79.19 52468.56 88888.00 2010-06-07 14:32:26.907 158 18342.61 79.04 52468.53 88888.00 2010-06-07 14:32:27.407 158 18342.52 78.96 52468.56 88888.00 2010-06-07 14:32:27.907 158 18342.55 79.11 52468.62 88888.00 2010-06-07 14:32:28.407 158 18342.63 79.29 52468.65 88888.00 2010-06-07 14:32:28.907 158 18342.66 79.40 52468.66 88888.00 2010-06-07 14:32:29.407 158 18342.67 79.36 52468.60 88888.00 2010-06-07 14:32:29.907 158 18342.67 79.33 52468.59 88888.00 2010-06-07 14:32:30.407 158 18342.67 79.36 52468.67 88888.00 2010-06-07 14:32:30.907 158 18342.71 79.40 52468.60 88888.00 2010-06-07 14:32:31.407 158 18342.78 79.35 52468.47 88888.00 2010-06-07 14:32:31.907 158 18342.66 79.39 52468.45 88888.00 2010-06-07 14:32:32.407 158 18342.82 79.37 52468.60 88888.00 2010-06-07 14:32:32.907 158 18342.93 79.40 52468.58 88888.00 2010-06-07 14:32:33.407 158 18342.98 79.42 52468.49 88888.00 2010-06-07 14:32:33.907 158 18343.07 79.40 52468.49 88888.00 2010-06-07 14:32:34.407 158 18342.96 79.36 52468.32 88888.00 2010-06-07 14:32:34.907 158 18342.78 79.35 52468.33 88888.00 2010-06-07 14:32:35.407 158 18342.77 79.35 52468.43 88888.00 2010-06-07 14:32:35.907 158 18342.77 79.42 52468.45 88888.00 2010-06-07 14:32:36.407 158 18342.96 79.44 52468.36 88888.00 2010-06-07 14:32:36.907 158 18343.03 79.41 52468.30 88888.00 2010-06-07 14:32:37.407 158 18342.92 79.38 52468.20 88888.00 2010-06-07 14:32:37.907 158 18342.88 79.42 52468.13 88888.00 2010-06-07 14:32:38.407 158 18342.90 79.36 52468.21 88888.00 2010-06-07 14:32:38.907 158 18343.07 79.38 52468.26 88888.00 2010-06-07 14:32:39.407 158 18342.95 79.47 52468.30 88888.00 2010-06-07 14:32:39.907 158 18342.94 79.47 52468.32 88888.00 2010-06-07 14:32:40.407 158 18342.87 79.43 52468.43 88888.00 2010-06-07 14:32:40.907 158 18342.88 79.50 52468.49 88888.00 2010-06-07 14:32:41.407 158 18342.87 79.51 52468.41 88888.00 2010-06-07 14:32:41.907 158 18342.79 79.54 52468.46 88888.00 2010-06-07 14:32:42.407 158 18342.73 79.52 52468.45 88888.00 2010-06-07 14:32:42.907 158 18342.77 79.44 52468.41 88888.00 2010-06-07 14:32:43.407 158 18342.88 79.47 52468.38 88888.00 2010-06-07 14:32:43.907 158 18342.80 79.50 52468.38 88888.00 2010-06-07 14:32:44.407 158 18342.67 79.42 52468.36 88888.00 2010-06-07 14:32:44.907 158 18342.73 79.42 52468.41 88888.00 2010-06-07 14:32:45.407 158 18342.73 79.38 52468.45 88888.00 2010-06-07 14:32:45.907 158 18342.71 79.36 52468.47 88888.00 2010-06-07 14:32:46.407 158 18342.69 79.31 52468.34 88888.00 2010-06-07 14:32:46.907 158 18342.73 79.32 52468.22 88888.00 2010-06-07 14:32:47.407 158 18342.68 79.40 52468.21 88888.00 2010-06-07 14:32:47.907 158 18342.67 79.44 52468.38 88888.00 2010-06-07 14:32:48.407 158 18342.70 79.39 52468.45 88888.00 2010-06-07 14:32:48.907 158 18342.62 79.35 52468.42 88888.00 2010-06-07 14:32:49.407 158 18342.67 79.36 52468.34 88888.00 2010-06-07 14:32:49.907 158 18342.73 79.38 52468.31 88888.00 2010-06-07 14:32:50.407 158 18342.65 79.34 52468.25 88888.00 2010-06-07 14:32:50.907 158 18342.65 79.35 52468.33 88888.00 2010-06-07 14:32:51.407 158 18342.57 79.39 52468.34 88888.00 2010-06-07 14:32:51.907 158 18342.70 79.35 52468.48 88888.00 2010-06-07 14:32:52.407 158 18342.57 79.34 52468.35 88888.00 2010-06-07 14:32:52.907 158 18342.51 79.45 52468.24 88888.00 2010-06-07 14:32:53.407 158 18342.52 79.41 52468.29 88888.00 2010-06-07 14:32:53.907 158 18342.54 79.36 52468.44 88888.00 2010-06-07 14:32:54.407 158 18342.47 79.35 52468.55 88888.00 2010-06-07 14:32:54.907 158 18342.42 79.40 52468.65 88888.00 2010-06-07 14:32:55.407 158 18342.37 79.36 52468.62 88888.00 2010-06-07 14:32:55.907 158 18342.46 79.44 52468.57 88888.00 2010-06-07 14:32:56.407 158 18342.48 79.49 52468.58 88888.00 2010-06-07 14:32:56.907 158 18342.45 79.42 52468.55 88888.00 2010-06-07 14:32:57.407 158 18342.41 79.38 52468.56 88888.00 2010-06-07 14:32:57.907 158 18342.41 79.33 52468.59 88888.00 2010-06-07 14:32:58.407 158 18342.34 79.30 52468.50 88888.00 2010-06-07 14:32:58.907 158 18342.27 79.28 52468.57 88888.00 2010-06-07 14:32:59.407 158 18342.34 79.29 52468.60 88888.00 2010-06-07 14:32:59.907 158 18342.36 79.30 52468.44 88888.00 2010-06-07 14:33:00.407 158 18342.49 79.35 52468.43 88888.00 2010-06-07 14:33:00.907 158 18342.29 79.31 52468.44 88888.00 2010-06-07 14:33:01.407 158 18342.23 79.30 52468.49 88888.00 2010-06-07 14:33:01.907 158 18342.26 79.25 52468.47 88888.00 2010-06-07 14:33:02.407 158 18342.44 79.31 52468.35 88888.00 2010-06-07 14:33:02.907 158 18342.55 79.37 52468.31 88888.00 2010-06-07 14:33:03.407 158 18342.50 79.44 52468.31 88888.00 2010-06-07 14:33:03.907 158 18342.33 79.48 52468.33 88888.00 2010-06-07 14:33:04.407 158 18342.39 79.43 52468.30 88888.00 2010-06-07 14:33:04.907 158 18342.46 79.37 52468.20 88888.00 2010-06-07 14:33:05.407 158 18342.40 79.41 52468.32 88888.00 2010-06-07 14:33:05.907 158 18342.37 79.40 52468.44 88888.00 2010-06-07 14:33:06.407 158 18342.55 79.37 52468.46 88888.00 2010-06-07 14:33:06.907 158 18342.46 79.44 52468.42 88888.00 2010-06-07 14:33:07.407 158 18342.39 79.44 52468.37 88888.00 2010-06-07 14:33:07.907 158 18342.36 79.48 52468.30 88888.00 2010-06-07 14:33:08.407 158 18342.30 79.50 52468.37 88888.00 2010-06-07 14:33:08.907 158 18342.33 79.46 52468.37 88888.00 2010-06-07 14:33:09.407 158 18342.28 79.50 52468.32 88888.00 2010-06-07 14:33:09.907 158 18342.19 79.50 52468.24 88888.00 2010-06-07 14:33:10.407 158 18342.26 79.49 52468.26 88888.00 2010-06-07 14:33:10.907 158 18342.49 79.55 52468.34 88888.00 2010-06-07 14:33:11.407 158 18342.41 79.58 52468.41 88888.00 2010-06-07 14:33:11.907 158 18342.38 79.58 52468.38 88888.00 2010-06-07 14:33:12.407 158 18342.39 79.59 52468.32 88888.00 2010-06-07 14:33:12.907 158 18342.36 79.66 52468.25 88888.00 2010-06-07 14:33:13.407 158 18342.49 79.63 52468.15 88888.00 2010-06-07 14:33:13.907 158 18342.40 79.65 52468.14 88888.00 2010-06-07 14:33:14.407 158 18342.36 79.68 52468.10 88888.00 2010-06-07 14:33:14.907 158 18342.41 79.67 52468.22 88888.00 2010-06-07 14:33:15.407 158 18342.36 79.75 52468.42 88888.00 2010-06-07 14:33:15.907 158 18342.25 79.77 52468.51 88888.00 2010-06-07 14:33:16.407 158 18342.25 79.81 52468.47 88888.00 2010-06-07 14:33:16.907 158 18342.40 79.88 52468.35 88888.00 2010-06-07 14:33:17.407 158 18342.44 79.89 52468.42 88888.00 2010-06-07 14:33:17.907 158 18342.31 79.96 52468.46 88888.00 2010-06-07 14:33:18.407 158 18342.29 80.02 52468.47 88888.00 2010-06-07 14:33:18.907 158 18342.12 80.04 52468.47 88888.00 2010-06-07 14:33:19.407 158 18342.22 80.03 52468.43 88888.00 2010-06-07 14:33:19.907 158 18342.28 80.05 52468.51 88888.00 2010-06-07 14:33:20.407 158 18342.27 80.11 52468.45 88888.00 2010-06-07 14:33:20.907 158 18342.27 80.05 52468.30 88888.00 2010-06-07 14:33:21.407 158 18342.18 80.05 52468.24 88888.00 2010-06-07 14:33:21.907 158 18342.23 80.11 52468.23 88888.00 2010-06-07 14:33:22.407 158 18342.33 80.19 52468.21 88888.00 2010-06-07 14:33:22.907 158 18342.15 80.10 52468.29 88888.00 2010-06-07 14:33:23.407 158 18342.12 79.95 52468.41 88888.00 2010-06-07 14:33:23.907 158 18342.18 79.81 52468.48 88888.00 2010-06-07 14:33:24.407 158 18342.19 79.72 52468.53 88888.00 2010-06-07 14:33:24.907 158 18342.23 79.89 52468.62 88888.00 2010-06-07 14:33:25.407 158 18342.23 80.09 52468.61 88888.00 2010-06-07 14:33:25.907 158 18342.25 80.15 52468.66 88888.00 2010-06-07 14:33:26.407 158 18342.16 80.17 52468.66 88888.00 2010-06-07 14:33:26.907 158 18342.12 80.22 52468.57 88888.00 2010-06-07 14:33:27.407 158 18342.14 80.23 52468.56 88888.00 2010-06-07 14:33:27.907 158 18342.15 80.22 52468.62 88888.00 2010-06-07 14:33:28.407 158 18342.23 80.31 52468.74 88888.00 2010-06-07 14:33:28.907 158 18342.17 80.39 52468.56 88888.00 2010-06-07 14:33:29.407 158 18342.17 80.38 52468.45 88888.00 2010-06-07 14:33:29.907 158 18342.17 80.30 52468.56 88888.00 2010-06-07 14:33:30.407 158 18342.22 80.26 52468.68 88888.00 2010-06-07 14:33:30.907 158 18342.28 80.29 52468.55 88888.00 2010-06-07 14:33:31.407 158 18342.28 80.35 52468.35 88888.00 2010-06-07 14:33:31.907 158 18342.28 80.37 52468.55 88888.00 2010-06-07 14:33:32.407 158 18342.34 80.35 52468.51 88888.00 2010-06-07 14:33:32.907 158 18342.31 80.30 52468.43 88888.00 2010-06-07 14:33:33.407 158 18342.19 80.33 52468.47 88888.00 2010-06-07 14:33:33.907 158 18341.95 80.41 52468.44 88888.00 2010-06-07 14:33:34.407 158 18342.05 80.50 52468.24 88888.00 2010-06-07 14:33:34.907 158 18342.06 80.53 52468.11 88888.00 2010-06-07 14:33:35.407 158 18341.98 80.47 52468.14 88888.00 2010-06-07 14:33:35.907 158 18342.15 80.41 52468.15 88888.00 2010-06-07 14:33:36.407 158 18342.14 80.41 52468.22 88888.00 2010-06-07 14:33:36.907 158 18342.01 80.41 52468.46 88888.00 2010-06-07 14:33:37.407 158 18342.13 80.45 52468.53 88888.00 2010-06-07 14:33:37.907 158 18342.05 80.46 52468.54 88888.00 2010-06-07 14:33:38.407 158 18342.13 80.44 52468.59 88888.00 2010-06-07 14:33:38.907 158 18342.07 80.48 52468.44 88888.00 2010-06-07 14:33:39.407 158 18341.90 80.52 52468.42 88888.00 2010-06-07 14:33:39.907 158 18341.94 80.54 52468.61 88888.00 2010-06-07 14:33:40.407 158 18342.01 80.52 52468.81 88888.00 2010-06-07 14:33:40.907 158 18342.02 80.51 52468.85 88888.00 2010-06-07 14:33:41.407 158 18342.11 80.51 52468.70 88888.00 2010-06-07 14:33:41.907 158 18342.14 80.49 52468.51 88888.00 2010-06-07 14:33:42.407 158 18342.26 80.58 52468.55 88888.00 2010-06-07 14:33:42.907 158 18342.19 80.63 52468.48 88888.00 2010-06-07 14:33:43.407 158 18342.01 80.59 52468.53 88888.00 2010-06-07 14:33:43.907 158 18342.13 80.49 52468.50 88888.00 2010-06-07 14:33:44.407 158 18342.14 80.51 52468.42 88888.00 2010-06-07 14:33:44.907 158 18342.22 80.51 52468.56 88888.00 2010-06-07 14:33:45.407 158 18342.25 80.44 52468.66 88888.00 2010-06-07 14:33:45.907 158 18342.14 80.46 52468.80 88888.00 2010-06-07 14:33:46.407 158 18342.06 80.47 52468.79 88888.00 2010-06-07 14:33:46.907 158 18342.13 80.38 52468.76 88888.00 2010-06-07 14:33:47.407 158 18342.04 80.39 52468.76 88888.00 2010-06-07 14:33:47.907 158 18342.04 80.45 52468.53 88888.00 2010-06-07 14:33:48.407 158 18341.95 80.45 52468.27 88888.00 2010-06-07 14:33:48.907 158 18341.96 80.44 52468.39 88888.00 2010-06-07 14:33:49.407 158 18342.05 80.47 52468.43 88888.00 2010-06-07 14:33:49.907 158 18342.02 80.45 52468.50 88888.00 2010-06-07 14:33:50.407 158 18341.95 80.50 52468.50 88888.00 2010-06-07 14:33:50.907 158 18341.87 80.46 52468.41 88888.00 2010-06-07 14:33:51.407 158 18341.85 80.44 52468.33 88888.00 2010-06-07 14:33:51.907 158 18341.89 80.51 52468.39 88888.00 2010-06-07 14:33:52.407 158 18341.96 80.51 52468.54 88888.00 2010-06-07 14:33:52.907 158 18342.01 80.48 52468.39 88888.00 2010-06-07 14:33:53.407 158 18342.08 80.48 52468.23 88888.00 2010-06-07 14:33:53.907 158 18342.00 80.52 52468.23 88888.00 2010-06-07 14:33:54.407 158 18341.92 80.51 52468.34 88888.00 2010-06-07 14:33:54.907 158 18341.94 80.49 52468.33 88888.00 2010-06-07 14:33:55.407 158 18341.90 80.52 52468.37 88888.00 2010-06-07 14:33:55.907 158 18341.89 80.51 52468.33 88888.00 2010-06-07 14:33:56.407 158 18341.87 80.51 52468.38 88888.00 2010-06-07 14:33:56.907 158 18342.06 80.55 52468.32 88888.00 2010-06-07 14:33:57.407 158 18342.12 80.64 52468.23 88888.00 2010-06-07 14:33:57.907 158 18342.08 80.68 52468.30 88888.00 2010-06-07 14:33:58.407 158 18342.03 80.73 52468.34 88888.00 2010-06-07 14:33:58.907 158 18341.97 80.71 52468.23 88888.00 2010-06-07 14:33:59.407 158 18341.98 80.66 52468.19 88888.00 2010-06-07 14:33:59.907 158 18341.96 80.68 52468.26 88888.00 2010-06-07 14:34:00.407 158 18341.97 80.75 52468.33 88888.00 2010-06-07 14:34:00.907 158 18341.95 80.75 52468.27 88888.00 2010-06-07 14:34:01.407 158 18342.17 80.73 52468.30 88888.00 2010-06-07 14:34:01.907 158 18342.17 80.70 52468.32 88888.00 2010-06-07 14:34:02.407 158 18342.03 80.62 52468.41 88888.00 2010-06-07 14:34:02.907 158 18342.00 80.62 52468.44 88888.00 2010-06-07 14:34:03.407 158 18342.07 80.70 52468.34 88888.00 2010-06-07 14:34:03.907 158 18342.06 80.70 52468.25 88888.00 2010-06-07 14:34:04.407 158 18342.02 80.68 52468.22 88888.00 2010-06-07 14:34:04.907 158 18341.98 80.63 52468.47 88888.00 2010-06-07 14:34:05.407 158 18341.82 80.72 52468.54 88888.00 2010-06-07 14:34:05.907 158 18341.80 80.79 52468.46 88888.00 2010-06-07 14:34:06.407 158 18341.89 80.86 52468.49 88888.00 2010-06-07 14:34:06.907 158 18341.94 80.87 52468.50 88888.00 2010-06-07 14:34:07.407 158 18341.90 80.82 52468.42 88888.00 2010-06-07 14:34:07.907 158 18341.93 80.84 52468.38 88888.00 2010-06-07 14:34:08.407 158 18341.94 80.79 52468.37 88888.00 2010-06-07 14:34:08.907 158 18341.83 80.90 52468.35 88888.00 2010-06-07 14:34:09.407 158 18341.89 80.90 52468.32 88888.00 2010-06-07 14:34:09.907 158 18342.00 80.90 52468.32 88888.00 2010-06-07 14:34:10.407 158 18341.97 81.00 52468.29 88888.00 2010-06-07 14:34:10.907 158 18342.00 80.98 52468.30 88888.00 2010-06-07 14:34:11.407 158 18342.06 81.04 52468.29 88888.00 2010-06-07 14:34:11.907 158 18342.02 81.11 52468.37 88888.00 2010-06-07 14:34:12.407 158 18341.97 81.10 52468.46 88888.00 2010-06-07 14:34:12.907 158 18342.00 81.17 52468.42 88888.00 2010-06-07 14:34:13.407 158 18341.91 81.24 52468.38 88888.00 2010-06-07 14:34:13.907 158 18341.84 81.15 52468.46 88888.00 2010-06-07 14:34:14.407 158 18341.82 81.12 52468.53 88888.00 2010-06-07 14:34:14.907 158 18341.85 81.14 52468.56 88888.00 2010-06-07 14:34:15.407 158 18341.94 81.22 52468.37 88888.00 2010-06-07 14:34:15.907 158 18342.09 81.18 52468.21 88888.00 2010-06-07 14:34:16.407 158 18342.01 81.21 52468.10 88888.00 2010-06-07 14:34:16.907 158 18342.00 81.24 52468.20 88888.00 2010-06-07 14:34:17.407 158 18341.96 81.19 52468.41 88888.00 2010-06-07 14:34:17.907 158 18341.85 81.22 52468.46 88888.00 2010-06-07 14:34:18.407 158 18341.72 81.18 52468.57 88888.00 2010-06-07 14:34:18.907 158 18341.62 81.21 52468.72 88888.00 2010-06-07 14:34:19.407 158 18341.64 81.13 52468.59 88888.00 2010-06-07 14:34:19.907 158 18341.59 81.16 52468.54 88888.00 2010-06-07 14:34:20.407 158 18341.60 81.26 52468.49 88888.00 2010-06-07 14:34:20.907 158 18341.61 81.25 52468.50 88888.00 2010-06-07 14:34:21.407 158 18341.59 81.31 52468.35 88888.00 2010-06-07 14:34:21.907 158 18341.55 81.34 52468.31 88888.00 2010-06-07 14:34:22.407 158 18341.44 81.43 52468.34 88888.00 2010-06-07 14:34:22.907 158 18341.48 81.40 52468.44 88888.00 2010-06-07 14:34:23.407 158 18341.53 81.34 52468.45 88888.00 2010-06-07 14:34:23.907 158 18341.68 81.40 52468.34 88888.00 2010-06-07 14:34:24.407 158 18341.66 81.41 52468.33 88888.00 2010-06-07 14:34:24.907 158 18341.61 81.41 52468.37 88888.00 2010-06-07 14:34:25.407 158 18341.65 81.36 52468.47 88888.00 2010-06-07 14:34:25.907 158 18341.72 81.37 52468.47 88888.00 2010-06-07 14:34:26.407 158 18341.68 81.42 52468.46 88888.00 2010-06-07 14:34:26.907 158 18341.47 81.46 52468.57 88888.00 2010-06-07 14:34:27.407 158 18341.52 81.41 52468.35 88888.00 2010-06-07 14:34:27.907 158 18341.69 81.35 52468.10 88888.00 2010-06-07 14:34:28.407 158 18341.65 81.39 52468.09 88888.00 2010-06-07 14:34:28.907 158 18341.55 81.40 52468.22 88888.00 2010-06-07 14:34:29.407 158 18341.48 81.35 52468.32 88888.00 2010-06-07 14:34:29.907 158 18341.60 81.34 52468.45 88888.00 2010-06-07 14:34:30.407 158 18341.62 81.39 52468.29 88888.00 2010-06-07 14:34:30.907 158 18341.59 81.34 52468.22 88888.00 2010-06-07 14:34:31.407 158 18341.57 81.32 52468.27 88888.00 2010-06-07 14:34:31.907 158 18341.64 81.36 52468.24 88888.00 2010-06-07 14:34:32.407 158 18341.64 81.38 52468.27 88888.00 2010-06-07 14:34:32.907 158 18341.54 81.41 52468.25 88888.00 2010-06-07 14:34:33.407 158 18341.57 81.38 52468.25 88888.00 2010-06-07 14:34:33.907 158 18341.37 81.42 52468.22 88888.00 2010-06-07 14:34:34.407 158 18341.37 81.36 52468.29 88888.00 2010-06-07 14:34:34.907 158 18341.27 81.33 52468.33 88888.00 2010-06-07 14:34:35.407 158 18341.30 81.42 52468.23 88888.00 2010-06-07 14:34:35.907 158 18341.26 81.48 52468.21 88888.00 2010-06-07 14:34:36.407 158 18341.30 81.53 52468.32 88888.00 2010-06-07 14:34:36.907 158 18341.37 81.54 52468.21 88888.00 2010-06-07 14:34:37.407 158 18341.36 81.51 52468.16 88888.00 2010-06-07 14:34:37.907 158 18341.31 81.46 52468.15 88888.00 2010-06-07 14:34:38.407 158 18341.29 81.48 52468.13 88888.00 2010-06-07 14:34:38.907 158 18341.28 81.58 52468.32 88888.00 2010-06-07 14:34:39.407 158 18341.36 81.66 52468.47 88888.00 2010-06-07 14:34:39.907 158 18341.31 81.65 52468.54 88888.00 2010-06-07 14:34:40.407 158 18341.27 81.69 52468.50 88888.00 2010-06-07 14:34:40.907 158 18341.36 81.72 52468.48 88888.00 2010-06-07 14:34:41.407 158 18341.28 81.67 52468.48 88888.00 2010-06-07 14:34:41.907 158 18341.21 81.57 52468.45 88888.00 2010-06-07 14:34:42.407 158 18341.19 81.59 52468.45 88888.00 2010-06-07 14:34:42.907 158 18341.33 81.62 52468.58 88888.00 2010-06-07 14:34:43.407 158 18341.24 81.67 52468.47 88888.00 2010-06-07 14:34:43.907 158 18341.24 81.69 52468.34 88888.00 2010-06-07 14:34:44.407 158 18341.10 81.72 52468.30 88888.00 2010-06-07 14:34:44.907 158 18341.17 81.67 52468.31 88888.00 2010-06-07 14:34:45.407 158 18341.26 81.59 52468.41 88888.00 2010-06-07 14:34:45.907 158 18341.14 81.63 52468.50 88888.00 2010-06-07 14:34:46.407 158 18341.14 81.65 52468.56 88888.00 2010-06-07 14:34:46.907 158 18341.15 81.68 52468.55 88888.00 2010-06-07 14:34:47.407 158 18341.22 81.73 52468.47 88888.00 2010-06-07 14:34:47.907 158 18340.99 81.65 52468.37 88888.00 2010-06-07 14:34:48.407 158 18340.92 81.70 52468.38 88888.00 2010-06-07 14:34:48.907 158 18340.86 81.79 52468.42 88888.00 2010-06-07 14:34:49.407 158 18340.73 81.87 52468.45 88888.00 2010-06-07 14:34:49.907 158 18340.82 81.80 52468.39 88888.00 2010-06-07 14:34:50.407 158 18340.87 81.77 52468.44 88888.00 2010-06-07 14:34:50.907 158 18340.86 81.79 52468.44 88888.00 2010-06-07 14:34:51.407 158 18340.95 81.84 52468.53 88888.00 2010-06-07 14:34:51.907 158 18340.97 81.84 52468.46 88888.00 2010-06-07 14:34:52.407 158 18340.87 81.87 52468.29 88888.00 2010-06-07 14:34:52.907 158 18340.79 81.92 52468.46 88888.00 2010-06-07 14:34:53.407 158 18340.89 82.01 52468.64 88888.00 2010-06-07 14:34:53.907 158 18340.89 81.92 52468.74 88888.00 2010-06-07 14:34:54.407 158 18340.82 81.94 52468.68 88888.00 2010-06-07 14:34:54.907 158 18340.85 81.92 52468.76 88888.00 2010-06-07 14:34:55.407 158 18340.92 82.03 52468.68 88888.00 2010-06-07 14:34:55.907 158 18340.94 82.07 52468.68 88888.00 2010-06-07 14:34:56.407 158 18340.90 81.95 52468.67 88888.00 2010-06-07 14:34:56.907 158 18340.84 81.92 52468.70 88888.00 2010-06-07 14:34:57.404 158 18340.81 81.87 52468.87 88888.00 2010-06-07 14:34:57.904 158 18340.86 81.85 52468.84 88888.00 2010-06-07 14:34:58.404 158 18340.92 81.88 52468.69 88888.00 2010-06-07 14:34:58.904 158 18340.97 81.95 52468.61 88888.00 2010-06-07 14:34:59.404 158 18340.87 82.01 52468.67 88888.00 2010-06-07 14:34:59.904 158 18340.94 82.16 52468.61 88888.00 2010-06-07 14:35:00.404 158 18341.00 82.13 52468.51 88888.00 2010-06-07 14:35:00.904 158 18340.89 82.14 52468.56 88888.00 2010-06-07 14:35:01.404 158 18340.86 82.01 52468.56 88888.00 2010-06-07 14:35:01.904 158 18340.87 81.80 52468.62 88888.00 2010-06-07 14:35:02.404 158 18341.10 81.83 52468.65 88888.00 2010-06-07 14:35:02.904 158 18341.04 81.99 52468.76 88888.00 2010-06-07 14:35:03.404 158 18341.03 82.08 52468.82 88888.00 2010-06-07 14:35:03.904 158 18341.00 82.09 52468.81 88888.00 2010-06-07 14:35:04.404 158 18340.92 82.01 52468.64 88888.00 2010-06-07 14:35:04.904 158 18340.90 82.01 52468.64 88888.00 2010-06-07 14:35:05.404 158 18341.05 81.98 52468.57 88888.00 2010-06-07 14:35:05.904 158 18341.20 81.95 52468.45 88888.00 2010-06-07 14:35:06.404 158 18341.15 81.92 52468.42 88888.00 2010-06-07 14:35:06.904 158 18341.11 81.96 52468.49 88888.00 2010-06-07 14:35:07.404 158 18341.26 81.91 52468.58 88888.00 2010-06-07 14:35:07.904 158 18341.31 81.95 52468.61 88888.00 2010-06-07 14:35:08.404 158 18341.27 82.00 52468.76 88888.00 2010-06-07 14:35:08.904 158 18341.14 82.03 52468.68 88888.00 2010-06-07 14:35:09.404 158 18341.14 82.00 52468.59 88888.00 2010-06-07 14:35:09.904 158 18341.16 82.01 52468.59 88888.00 2010-06-07 14:35:10.404 158 18341.08 82.09 52468.64 88888.00 2010-06-07 14:35:10.904 158 18341.04 82.10 52468.61 88888.00 2010-06-07 14:35:11.404 158 18341.07 81.98 52468.49 88888.00 2010-06-07 14:35:11.904 158 18341.10 81.98 52468.46 88888.00 2010-06-07 14:35:12.404 158 18341.03 81.87 52468.47 88888.00 2010-06-07 14:35:12.904 158 18341.10 81.86 52468.50 88888.00 2010-06-07 14:35:13.404 158 18341.21 82.02 52468.49 88888.00 2010-06-07 14:35:13.904 158 18341.14 82.04 52468.57 88888.00 2010-06-07 14:35:14.404 158 18341.13 82.08 52468.60 88888.00 2010-06-07 14:35:14.904 158 18341.15 82.19 52468.66 88888.00 2010-06-07 14:35:15.404 158 18341.21 82.24 52468.65 88888.00 2010-06-07 14:35:15.904 158 18341.19 82.24 52468.58 88888.00 2010-06-07 14:35:16.404 158 18341.17 82.20 52468.37 88888.00 2010-06-07 14:35:16.904 158 18341.13 82.18 52468.44 88888.00 2010-06-07 14:35:17.404 158 18341.15 82.17 52468.47 88888.00 2010-06-07 14:35:17.904 158 18341.10 82.18 52468.48 88888.00 2010-06-07 14:35:18.404 158 18341.05 82.26 52468.54 88888.00 2010-06-07 14:35:18.904 158 18340.96 82.24 52468.57 88888.00 2010-06-07 14:35:19.404 158 18340.86 82.22 52468.59 88888.00 2010-06-07 14:35:19.904 158 18340.83 82.35 52468.70 88888.00 2010-06-07 14:35:20.404 158 18340.98 82.39 52468.70 88888.00 2010-06-07 14:35:20.904 158 18340.94 82.43 52468.62 88888.00 2010-06-07 14:35:21.404 158 18340.95 82.48 52468.55 88888.00 2010-06-07 14:35:21.904 158 18340.95 82.41 52468.55 88888.00 2010-06-07 14:35:22.404 158 18340.92 82.41 52468.54 88888.00 2010-06-07 14:35:22.904 158 18340.84 82.44 52468.58 88888.00 2010-06-07 14:35:23.404 158 18340.65 82.48 52468.58 88888.00 2010-06-07 14:35:23.904 158 18340.66 82.49 52468.49 88888.00 2010-06-07 14:35:24.404 158 18340.61 82.48 52468.48 88888.00 2010-06-07 14:35:24.904 158 18340.63 82.52 52468.54 88888.00 2010-06-07 14:35:25.404 158 18340.89 82.50 52468.67 88888.00 2010-06-07 14:35:25.904 158 18340.86 82.49 52468.68 88888.00 2010-06-07 14:35:26.404 158 18340.88 82.54 52468.65 88888.00 2010-06-07 14:35:26.904 158 18341.03 82.50 52468.65 88888.00 2010-06-07 14:35:27.404 158 18340.97 82.51 52468.68 88888.00 2010-06-07 14:35:27.904 158 18340.88 82.55 52468.56 88888.00 2010-06-07 14:35:28.404 158 18340.77 82.55 52468.48 88888.00 2010-06-07 14:35:28.904 158 18340.87 82.47 52468.37 88888.00 2010-06-07 14:35:29.404 158 18340.95 82.46 52468.29 88888.00 2010-06-07 14:35:29.904 158 18340.92 82.50 52468.30 88888.00 2010-06-07 14:35:30.404 158 18340.95 82.57 52468.35 88888.00 2010-06-07 14:35:30.904 158 18340.94 82.61 52468.21 88888.00 2010-06-07 14:35:31.404 158 18341.00 82.65 52468.10 88888.00 2010-06-07 14:35:31.904 158 18341.03 82.82 52468.24 88888.00 2010-06-07 14:35:32.404 158 18341.06 82.83 52468.29 88888.00 2010-06-07 14:35:32.904 158 18341.08 82.73 52468.26 88888.00 2010-06-07 14:35:33.404 158 18341.08 82.66 52468.16 88888.00 2010-06-07 14:35:33.904 158 18341.09 82.62 52468.09 88888.00 2010-06-07 14:35:34.404 158 18341.07 82.61 52468.12 88888.00 2010-06-07 14:35:34.904 158 18341.15 82.57 52468.19 88888.00 2010-06-07 14:35:35.404 158 18341.17 82.57 52468.10 88888.00 2010-06-07 14:35:35.904 158 18341.13 82.58 52468.13 88888.00 2010-06-07 14:35:36.404 158 18341.11 82.54 52468.13 88888.00 2010-06-07 14:35:36.904 158 18341.13 82.61 52468.07 88888.00 2010-06-07 14:35:37.404 158 18341.13 82.71 52468.19 88888.00 2010-06-07 14:35:37.904 158 18341.14 82.68 52468.29 88888.00 2010-06-07 14:35:38.404 158 18341.03 82.67 52468.33 88888.00 2010-06-07 14:35:38.904 158 18341.00 82.67 52468.38 88888.00 2010-06-07 14:35:39.404 158 18341.19 82.67 52468.31 88888.00 2010-06-07 14:35:39.904 158 18341.18 82.62 52468.34 88888.00 2010-06-07 14:35:40.404 158 18341.20 82.64 52468.36 88888.00 2010-06-07 14:35:40.904 158 18341.19 82.75 52468.44 88888.00 2010-06-07 14:35:41.404 158 18341.13 82.74 52468.39 88888.00 2010-06-07 14:35:41.904 158 18341.22 82.67 52468.36 88888.00 2010-06-07 14:35:42.404 158 18341.24 82.66 52468.33 88888.00 2010-06-07 14:35:42.904 158 18341.17 82.69 52468.46 88888.00 2010-06-07 14:35:43.404 158 18341.24 82.75 52468.50 88888.00 2010-06-07 14:35:43.904 158 18341.20 82.73 52468.46 88888.00 2010-06-07 14:35:44.404 158 18341.11 82.74 52468.34 88888.00 2010-06-07 14:35:44.904 158 18341.16 82.72 52468.30 88888.00 2010-06-07 14:35:45.404 158 18341.13 82.74 52468.37 88888.00 2010-06-07 14:35:45.904 158 18340.99 82.78 52468.38 88888.00 2010-06-07 14:35:46.404 158 18341.02 82.76 52468.43 88888.00 2010-06-07 14:35:46.904 158 18340.96 82.73 52468.49 88888.00 2010-06-07 14:35:47.404 158 18340.87 82.69 52468.50 88888.00 2010-06-07 14:35:47.904 158 18340.85 82.70 52468.58 88888.00 2010-06-07 14:35:48.404 158 18340.84 82.69 52468.58 88888.00 2010-06-07 14:35:48.904 158 18340.83 82.77 52468.54 88888.00 2010-06-07 14:35:49.404 158 18340.78 82.90 52468.51 88888.00 2010-06-07 14:35:49.904 158 18340.87 82.91 52468.53 88888.00 2010-06-07 14:35:50.404 158 18340.90 82.88 52468.49 88888.00 2010-06-07 14:35:50.904 158 18340.93 82.88 52468.37 88888.00 2010-06-07 14:35:51.404 158 18340.90 82.90 52468.21 88888.00 2010-06-07 14:35:51.904 158 18340.83 82.88 52468.24 88888.00 2010-06-07 14:35:52.404 158 18340.93 82.97 52468.33 88888.00 2010-06-07 14:35:52.904 158 18340.87 82.99 52468.29 88888.00 2010-06-07 14:35:53.404 158 18340.88 82.96 52468.35 88888.00 2010-06-07 14:35:53.904 158 18340.85 82.99 52468.39 88888.00 2010-06-07 14:35:54.404 158 18340.84 83.08 52468.19 88888.00 2010-06-07 14:35:54.904 158 18340.76 83.14 52468.09 88888.00 2010-06-07 14:35:55.404 158 18340.57 83.14 52468.03 88888.00 2010-06-07 14:35:55.904 158 18340.48 83.13 52468.16 88888.00 2010-06-07 14:35:56.404 158 18340.46 83.09 52468.23 88888.00 2010-06-07 14:35:56.904 158 18340.50 83.09 52468.20 88888.00 2010-06-07 14:35:57.404 158 18340.45 83.14 52468.11 88888.00 2010-06-07 14:35:57.904 158 18340.44 83.19 52468.14 88888.00 2010-06-07 14:35:58.404 158 18340.44 83.23 52468.12 88888.00 2010-06-07 14:35:58.904 158 18340.50 83.18 52468.14 88888.00 2010-06-07 14:35:59.404 158 18340.55 83.13 52468.16 88888.00 2010-06-07 14:35:59.904 158 18340.49 83.16 52468.14 88888.00 2010-06-07 14:36:00.404 158 18340.61 83.20 52468.21 88888.00 2010-06-07 14:36:00.904 158 18340.63 83.19 52468.34 88888.00 2010-06-07 14:36:01.404 158 18340.65 83.21 52468.37 88888.00 2010-06-07 14:36:01.904 158 18340.59 83.21 52468.42 88888.00 2010-06-07 14:36:02.404 158 18340.39 83.20 52468.43 88888.00 2010-06-07 14:36:02.904 158 18340.35 83.23 52468.54 88888.00 2010-06-07 14:36:03.404 158 18340.33 83.16 52468.60 88888.00 2010-06-07 14:36:03.904 158 18340.35 83.16 52468.55 88888.00 2010-06-07 14:36:04.404 158 18340.41 83.14 52468.60 88888.00 2010-06-07 14:36:04.904 158 18340.42 83.16 52468.58 88888.00 2010-06-07 14:36:05.404 158 18340.39 83.17 52468.38 88888.00 2010-06-07 14:36:05.904 158 18340.38 83.19 52468.14 88888.00 2010-06-07 14:36:06.404 158 18340.40 83.15 52468.15 88888.00 2010-06-07 14:36:06.904 158 18340.40 83.13 52468.23 88888.00 2010-06-07 14:36:07.404 158 18340.34 83.15 52468.19 88888.00 2010-06-07 14:36:07.904 158 18340.40 83.16 52468.25 88888.00 2010-06-07 14:36:08.404 158 18340.63 83.11 52468.45 88888.00 2010-06-07 14:36:08.904 158 18340.48 83.12 52468.45 88888.00 2010-06-07 14:36:09.404 158 18340.53 83.14 52468.41 88888.00 2010-06-07 14:36:09.904 158 18340.59 83.11 52468.39 88888.00 2010-06-07 14:36:10.404 158 18340.61 83.16 52468.39 88888.00 2010-06-07 14:36:10.904 158 18340.54 83.18 52468.46 88888.00 2010-06-07 14:36:11.404 158 18340.43 83.20 52468.47 88888.00 2010-06-07 14:36:11.904 158 18340.37 83.11 52468.31 88888.00 2010-06-07 14:36:12.404 158 18340.46 83.10 52468.35 88888.00 2010-06-07 14:36:12.904 158 18340.51 83.13 52468.32 88888.00 2010-06-07 14:36:13.404 158 18340.57 83.15 52468.21 88888.00 2010-06-07 14:36:13.904 158 18340.54 83.10 52468.32 88888.00 2010-06-07 14:36:14.404 158 18340.40 83.04 52468.46 88888.00 2010-06-07 14:36:14.904 158 18340.37 83.08 52468.41 88888.00 2010-06-07 14:36:15.404 158 18340.35 83.15 52468.35 88888.00 2010-06-07 14:36:15.904 158 18340.55 83.14 52468.36 88888.00 2010-06-07 14:36:16.404 158 18340.60 83.12 52468.36 88888.00 2010-06-07 14:36:16.904 158 18340.65 83.10 52468.36 88888.00 2010-06-07 14:36:17.404 158 18340.55 83.12 52468.35 88888.00 2010-06-07 14:36:17.904 158 18340.54 83.07 52468.23 88888.00 2010-06-07 14:36:18.404 158 18340.60 83.00 52468.24 88888.00 2010-06-07 14:36:18.904 158 18340.71 83.02 52468.34 88888.00 2010-06-07 14:36:19.404 158 18340.68 83.05 52468.34 88888.00 2010-06-07 14:36:19.904 158 18340.54 83.10 52468.29 88888.00 2010-06-07 14:36:20.404 158 18340.51 83.14 52468.33 88888.00 2010-06-07 14:36:20.904 158 18340.60 83.15 52468.41 88888.00 2010-06-07 14:36:21.404 158 18340.49 83.23 52468.36 88888.00 2010-06-07 14:36:21.904 158 18340.56 83.20 52468.43 88888.00 2010-06-07 14:36:22.404 158 18340.57 83.14 52468.29 88888.00 2010-06-07 14:36:22.904 158 18340.46 83.15 52468.33 88888.00 2010-06-07 14:36:23.404 158 18340.30 83.17 52468.27 88888.00 2010-06-07 14:36:23.904 158 18340.42 83.23 52468.26 88888.00 2010-06-07 14:36:24.404 158 18340.51 83.31 52468.37 88888.00 2010-06-07 14:36:24.904 158 18340.43 83.39 52468.43 88888.00 2010-06-07 14:36:25.404 158 18340.31 83.42 52468.44 88888.00 2010-06-07 14:36:25.904 158 18340.31 83.40 52468.27 88888.00 2010-06-07 14:36:26.404 158 18340.30 83.41 52468.30 88888.00 2010-06-07 14:36:26.904 158 18340.37 83.47 52468.33 88888.00 2010-06-07 14:36:27.404 158 18340.38 83.50 52468.31 88888.00 2010-06-07 14:36:27.904 158 18340.44 83.49 52468.26 88888.00 2010-06-07 14:36:28.404 158 18340.35 83.48 52468.13 88888.00 2010-06-07 14:36:28.904 158 18340.29 83.52 52468.26 88888.00 2010-06-07 14:36:29.404 158 18340.23 83.59 52468.25 88888.00 2010-06-07 14:36:29.904 158 18340.28 83.55 52468.27 88888.00 2010-06-07 14:36:30.404 158 18340.31 83.55 52468.24 88888.00 2010-06-07 14:36:30.904 158 18340.21 83.56 52468.22 88888.00 2010-06-07 14:36:31.404 158 18340.05 83.57 52468.15 88888.00 2010-06-07 14:36:31.904 158 18339.94 83.53 52468.19 88888.00 2010-06-07 14:36:32.404 158 18339.95 83.49 52468.31 88888.00 2010-06-07 14:36:32.904 158 18339.89 83.50 52468.43 88888.00 2010-06-07 14:36:33.404 158 18339.78 83.53 52468.47 88888.00 2010-06-07 14:36:33.904 158 18339.88 83.61 52468.42 88888.00 2010-06-07 14:36:34.404 158 18339.90 83.56 52468.24 88888.00 2010-06-07 14:36:34.904 158 18339.76 83.53 52468.35 88888.00 2010-06-07 14:36:35.404 158 18339.68 83.58 52468.53 88888.00 2010-06-07 14:36:35.904 158 18339.67 83.59 52468.48 88888.00 2010-06-07 14:36:36.404 158 18339.69 83.57 52468.16 88888.00 2010-06-07 14:36:36.904 158 18339.80 83.59 52468.18 88888.00 2010-06-07 14:36:37.404 158 18339.84 83.65 52468.34 88888.00 2010-06-07 14:36:37.904 158 18339.81 83.57 52468.39 88888.00 2010-06-07 14:36:38.404 158 18339.70 83.56 52468.32 88888.00 2010-06-07 14:36:38.904 158 18339.63 83.54 52468.36 88888.00 2010-06-07 14:36:39.404 158 18339.84 83.59 52468.35 88888.00 2010-06-07 14:36:39.904 158 18339.80 83.63 52468.31 88888.00 2010-06-07 14:36:40.404 158 18339.79 83.63 52468.24 88888.00 2010-06-07 14:36:40.904 158 18339.75 83.62 52468.33 88888.00 2010-06-07 14:36:41.404 158 18339.78 83.56 52468.42 88888.00 2010-06-07 14:36:41.904 158 18340.02 83.56 52468.39 88888.00 2010-06-07 14:36:42.404 158 18340.09 83.61 52468.44 88888.00 2010-06-07 14:36:42.904 158 18340.11 83.55 52468.54 88888.00 2010-06-07 14:36:43.404 158 18340.13 83.52 52468.50 88888.00 2010-06-07 14:36:43.904 158 18340.13 83.52 52468.30 88888.00 2010-06-07 14:36:44.404 158 18340.09 83.51 52468.25 88888.00 2010-06-07 14:36:44.904 158 18339.86 83.62 52468.15 88888.00 2010-06-07 14:36:45.404 158 18339.84 83.59 52467.99 88888.00 2010-06-07 14:36:45.904 158 18339.87 83.46 52467.92 88888.00 2010-06-07 14:36:46.404 158 18339.99 83.47 52467.99 88888.00 2010-06-07 14:36:46.904 158 18339.89 83.52 52468.08 88888.00 2010-06-07 14:36:47.404 158 18339.94 83.58 52468.13 88888.00 2010-06-07 14:36:47.904 158 18339.85 83.63 52468.06 88888.00 2010-06-07 14:36:48.404 158 18339.84 83.51 52467.96 88888.00 2010-06-07 14:36:48.904 158 18339.84 83.55 52468.08 88888.00 2010-06-07 14:36:49.404 158 18339.85 83.70 52468.09 88888.00 2010-06-07 14:36:49.904 158 18339.86 83.73 52467.97 88888.00 2010-06-07 14:36:50.404 158 18339.83 83.76 52468.03 88888.00 2010-06-07 14:36:50.904 158 18339.81 83.74 52468.15 88888.00 2010-06-07 14:36:51.404 158 18339.66 83.74 52468.29 88888.00 2010-06-07 14:36:51.904 158 18339.61 83.75 52468.21 88888.00 2010-06-07 14:36:52.404 158 18339.55 83.81 52468.09 88888.00 2010-06-07 14:36:52.904 158 18339.47 83.89 52467.99 88888.00 2010-06-07 14:36:53.404 158 18339.48 83.84 52468.06 88888.00 2010-06-07 14:36:53.904 158 18339.54 83.85 52467.96 88888.00 2010-06-07 14:36:54.404 158 18339.58 83.84 52468.11 88888.00 2010-06-07 14:36:54.904 158 18339.55 83.86 52468.12 88888.00 2010-06-07 14:36:55.404 158 18339.54 83.84 52468.16 88888.00 2010-06-07 14:36:55.904 158 18339.53 83.82 52468.35 88888.00 2010-06-07 14:36:56.404 158 18339.64 83.80 52468.23 88888.00 2010-06-07 14:36:56.904 158 18339.57 83.84 52468.26 88888.00 2010-06-07 14:36:57.404 158 18339.46 83.94 52468.34 88888.00 2010-06-07 14:36:57.904 158 18339.43 83.86 52468.30 88888.00 2010-06-07 14:36:58.404 158 18339.45 83.90 52468.26 88888.00 2010-06-07 14:36:58.904 158 18339.40 83.92 52468.18 88888.00 2010-06-07 14:36:59.404 158 18339.38 83.83 52468.30 88888.00 2010-06-07 14:36:59.904 158 18339.35 83.76 52468.26 88888.00 2010-06-07 14:37:00.404 158 18339.40 83.75 52468.26 88888.00 2010-06-07 14:37:00.904 158 18339.32 83.80 52468.30 88888.00 2010-06-07 14:37:01.404 158 18339.34 83.83 52468.29 88888.00 2010-06-07 14:37:01.904 158 18339.42 83.80 52468.30 88888.00 2010-06-07 14:37:02.404 158 18339.42 83.76 52468.18 88888.00 2010-06-07 14:37:02.904 158 18339.36 83.74 52468.11 88888.00 2010-06-07 14:37:03.404 158 18339.37 83.76 52468.23 88888.00 2010-06-07 14:37:03.904 158 18339.34 83.61 52468.21 88888.00 2010-06-07 14:37:04.404 158 18339.34 83.57 52468.16 88888.00 2010-06-07 14:37:04.904 158 18339.41 83.70 52468.02 88888.00 2010-06-07 14:37:05.404 158 18339.42 83.78 52468.02 88888.00 2010-06-07 14:37:05.904 158 18339.40 83.76 52468.01 88888.00 2010-06-07 14:37:06.404 158 18339.40 83.76 52468.12 88888.00 2010-06-07 14:37:06.904 158 18339.37 83.82 52468.15 88888.00 2010-06-07 14:37:07.404 158 18339.42 83.83 52468.10 88888.00 2010-06-07 14:37:07.904 158 18339.35 83.84 52468.14 88888.00 2010-06-07 14:37:08.404 158 18339.35 83.85 52468.14 88888.00 2010-06-07 14:37:08.904 158 18339.50 83.90 52468.03 88888.00 2010-06-07 14:37:09.404 158 18339.55 83.81 52468.02 88888.00 2010-06-07 14:37:09.904 158 18339.50 83.78 52468.10 88888.00 2010-06-07 14:37:10.404 158 18339.51 83.78 52468.18 88888.00 2010-06-07 14:37:10.904 158 18339.54 83.81 52468.10 88888.00 2010-06-07 14:37:11.404 158 18339.51 83.75 52467.96 88888.00 2010-06-07 14:37:11.904 158 18339.51 83.79 52467.97 88888.00 2010-06-07 14:37:12.404 158 18339.42 83.77 52467.99 88888.00 2010-06-07 14:37:12.904 158 18339.44 83.77 52468.06 88888.00 2010-06-07 14:37:13.404 158 18339.46 83.75 52468.16 88888.00 2010-06-07 14:37:13.904 158 18339.44 83.70 52468.09 88888.00 2010-06-07 14:37:14.404 158 18339.46 83.72 52468.11 88888.00 2010-06-07 14:37:14.904 158 18339.37 83.74 52468.13 88888.00 2010-06-07 14:37:15.404 158 18339.42 83.76 52467.99 88888.00 2010-06-07 14:37:15.904 158 18339.53 83.67 52467.93 88888.00 2010-06-07 14:37:16.404 158 18339.65 83.73 52467.95 88888.00 2010-06-07 14:37:16.904 158 18339.72 83.78 52467.95 88888.00 2010-06-07 14:37:17.404 158 18339.73 83.80 52467.92 88888.00 2010-06-07 14:37:17.904 158 18339.56 83.76 52468.03 88888.00 2010-06-07 14:37:18.404 158 18339.59 83.81 52468.02 88888.00 2010-06-07 14:37:18.904 158 18339.58 83.84 52467.92 88888.00 2010-06-07 14:37:19.404 158 18339.55 83.91 52468.01 88888.00 2010-06-07 14:37:19.904 158 18339.63 83.88 52467.99 88888.00 2010-06-07 14:37:20.404 158 18339.58 83.87 52467.97 88888.00 2010-06-07 14:37:20.904 158 18339.46 83.83 52467.89 88888.00 2010-06-07 14:37:21.404 158 18339.45 83.85 52467.98 88888.00 2010-06-07 14:37:21.904 158 18339.44 83.96 52468.01 88888.00 2010-06-07 14:37:22.404 158 18339.38 84.04 52467.99 88888.00 2010-06-07 14:37:22.904 158 18339.37 84.09 52467.90 88888.00 2010-06-07 14:37:23.404 158 18339.41 84.12 52467.96 88888.00 2010-06-07 14:37:23.904 158 18339.34 84.10 52467.93 88888.00 2010-06-07 14:37:24.404 158 18339.38 84.06 52468.03 88888.00 2010-06-07 14:37:24.904 158 18339.32 83.97 52467.98 88888.00 2010-06-07 14:37:25.404 158 18339.25 83.96 52467.88 88888.00 2010-06-07 14:37:25.904 158 18339.27 84.03 52467.93 88888.00 2010-06-07 14:37:26.404 158 18339.24 84.09 52467.96 88888.00 2010-06-07 14:37:26.904 158 18339.26 84.17 52467.93 88888.00 2010-06-07 14:37:27.404 158 18339.20 84.16 52467.95 88888.00 2010-06-07 14:37:27.904 158 18339.22 84.20 52467.95 88888.00 2010-06-07 14:37:28.404 158 18339.08 84.12 52467.98 88888.00 2010-06-07 14:37:28.904 158 18339.18 84.07 52468.02 88888.00 2010-06-07 14:37:29.404 158 18339.18 84.15 52467.98 88888.00 2010-06-07 14:37:29.904 158 18338.94 84.20 52468.02 88888.00 2010-06-07 14:37:30.404 158 18338.96 84.23 52467.88 88888.00 2010-06-07 14:37:30.904 158 18338.93 84.31 52467.96 88888.00 2010-06-07 14:37:31.404 158 18338.97 84.36 52468.06 88888.00 2010-06-07 14:37:31.904 158 18339.00 84.26 52467.99 88888.00 2010-06-07 14:37:32.404 158 18339.00 84.33 52467.95 88888.00 2010-06-07 14:37:32.904 158 18338.97 84.38 52467.89 88888.00 2010-06-07 14:37:33.404 158 18339.11 84.42 52467.96 88888.00 2010-06-07 14:37:33.904 158 18339.18 84.46 52468.07 88888.00 2010-06-07 14:37:34.404 158 18339.13 84.44 52468.12 88888.00 2010-06-07 14:37:34.904 158 18339.05 84.39 52468.14 88888.00 2010-06-07 14:37:35.404 158 18339.03 84.33 52467.93 88888.00 2010-06-07 14:37:35.904 158 18339.07 84.19 52467.89 88888.00 2010-06-07 14:37:36.404 158 18339.24 84.20 52467.91 88888.00 2010-06-07 14:37:36.904 158 18339.23 84.28 52467.95 88888.00 2010-06-07 14:37:37.404 158 18339.21 84.25 52468.10 88888.00 2010-06-07 14:37:37.904 158 18339.15 84.26 52468.08 88888.00 2010-06-07 14:37:38.404 158 18339.21 84.16 52467.98 88888.00 2010-06-07 14:37:38.904 158 18339.16 84.22 52467.95 88888.00 2010-06-07 14:37:39.404 158 18339.10 84.25 52468.00 88888.00 2010-06-07 14:37:39.904 158 18339.22 84.22 52468.06 88888.00 2010-06-07 14:37:40.404 158 18339.18 84.18 52467.93 88888.00 2010-06-07 14:37:40.904 158 18339.15 84.23 52467.96 88888.00 2010-06-07 14:37:41.404 158 18339.26 84.20 52467.97 88888.00 2010-06-07 14:37:41.904 158 18339.21 84.22 52467.93 88888.00 2010-06-07 14:37:42.404 158 18339.13 84.31 52467.86 88888.00 2010-06-07 14:37:42.904 158 18339.09 84.33 52467.92 88888.00 2010-06-07 14:37:43.404 158 18339.04 84.32 52467.81 88888.00 2010-06-07 14:37:43.904 158 18339.03 84.32 52467.78 88888.00 2010-06-07 14:37:44.404 158 18339.05 84.34 52467.80 88888.00 2010-06-07 14:37:44.904 158 18339.02 84.34 52467.65 88888.00 2010-06-07 14:37:45.404 158 18338.90 84.34 52467.57 88888.00 2010-06-07 14:37:45.904 158 18338.90 84.41 52467.51 88888.00 2010-06-07 14:37:46.404 158 18338.82 84.48 52467.57 88888.00 2010-06-07 14:37:46.904 158 18338.89 84.47 52467.66 88888.00 2010-06-07 14:37:47.404 158 18338.90 84.45 52467.73 88888.00 2010-06-07 14:37:47.904 158 18339.01 84.47 52467.68 88888.00 2010-06-07 14:37:48.404 158 18339.11 84.53 52467.74 88888.00 2010-06-07 14:37:48.904 158 18339.13 84.42 52467.76 88888.00 2010-06-07 14:37:49.404 158 18339.04 84.49 52467.75 88888.00 2010-06-07 14:37:49.904 158 18339.03 84.55 52467.74 88888.00 2010-06-07 14:37:50.404 158 18339.11 84.56 52467.73 88888.00 2010-06-07 14:37:50.904 158 18338.99 84.61 52467.73 88888.00 2010-06-07 14:37:51.404 158 18338.98 84.63 52467.68 88888.00 2010-06-07 14:37:51.904 158 18339.03 84.64 52467.68 88888.00 2010-06-07 14:37:52.404 158 18339.10 84.69 52467.77 88888.00 2010-06-07 14:37:52.904 158 18339.09 84.68 52467.81 88888.00 2010-06-07 14:37:53.404 158 18339.04 84.66 52467.67 88888.00 2010-06-07 14:37:53.904 158 18339.05 84.63 52467.68 88888.00 2010-06-07 14:37:54.404 158 18338.98 84.62 52467.75 88888.00 2010-06-07 14:37:54.904 158 18338.93 84.77 52467.84 88888.00 2010-06-07 14:37:55.404 158 18339.03 84.81 52467.87 88888.00 2010-06-07 14:37:55.904 158 18339.00 84.78 52467.84 88888.00 2010-06-07 14:37:56.404 158 18338.94 84.74 52467.74 88888.00 2010-06-07 14:37:56.904 158 18339.00 84.72 52467.85 88888.00 2010-06-07 14:37:57.404 158 18338.92 84.76 52468.01 88888.00 2010-06-07 14:37:57.904 158 18338.89 84.86 52467.97 88888.00 2010-06-07 14:37:58.404 158 18338.94 84.97 52467.98 88888.00 2010-06-07 14:37:58.904 158 18339.04 84.95 52467.96 88888.00 2010-06-07 14:37:59.404 158 18339.00 84.91 52468.01 88888.00 2010-06-07 14:37:59.904 158 18338.97 84.95 52468.01 88888.00 2010-06-07 14:38:00.404 158 18338.98 84.96 52468.00 88888.00 2010-06-07 14:38:00.904 158 18338.91 84.85 52467.86 88888.00 2010-06-07 14:38:01.404 158 18338.70 84.85 52467.84 88888.00 2010-06-07 14:38:01.904 158 18338.66 84.86 52467.81 88888.00 2010-06-07 14:38:02.404 158 18338.77 84.81 52467.79 88888.00 2010-06-07 14:38:02.904 158 18338.72 84.82 52467.80 88888.00 2010-06-07 14:38:03.404 158 18338.70 84.88 52467.80 88888.00 2010-06-07 14:38:03.904 158 18338.82 84.95 52467.80 88888.00 2010-06-07 14:38:04.404 158 18339.01 84.92 52467.85 88888.00 2010-06-07 14:38:04.904 158 18339.05 84.85 52467.89 88888.00 2010-06-07 14:38:05.404 158 18338.97 84.75 52467.83 88888.00 2010-06-07 14:38:05.904 158 18339.07 84.78 52467.74 88888.00 2010-06-07 14:38:06.404 158 18339.13 84.78 52467.80 88888.00 2010-06-07 14:38:06.904 158 18338.98 84.85 52467.80 88888.00 2010-06-07 14:38:07.404 158 18339.04 84.80 52467.84 88888.00 2010-06-07 14:38:07.904 158 18339.04 84.76 52467.73 88888.00 2010-06-07 14:38:08.404 158 18339.10 84.75 52467.74 88888.00 2010-06-07 14:38:08.904 158 18339.08 84.77 52467.81 88888.00 2010-06-07 14:38:09.404 158 18339.07 84.85 52467.60 88888.00 2010-06-07 14:38:09.904 158 18339.11 84.92 52467.50 88888.00 2010-06-07 14:38:10.404 158 18339.10 84.95 52467.58 88888.00 2010-06-07 14:38:10.904 158 18338.96 84.97 52467.72 88888.00 2010-06-07 14:38:11.404 158 18339.14 84.94 52467.73 88888.00 2010-06-07 14:38:11.904 158 18339.20 84.87 52467.65 88888.00 2010-06-07 14:38:12.404 158 18339.11 84.91 52467.68 88888.00 2010-06-07 14:38:12.904 158 18339.20 84.84 52467.72 88888.00 2010-06-07 14:38:13.404 158 18339.23 84.79 52467.75 88888.00 2010-06-07 14:38:13.904 158 18339.14 84.94 52467.76 88888.00 2010-06-07 14:38:14.404 158 18339.04 84.92 52467.77 88888.00 2010-06-07 14:38:14.904 158 18338.91 84.82 52467.73 88888.00 2010-06-07 14:38:15.404 158 18338.89 84.79 52467.67 88888.00 2010-06-07 14:38:15.904 158 18339.11 84.83 52467.61 88888.00 2010-06-07 14:38:16.404 158 18339.18 84.84 52467.65 88888.00 2010-06-07 14:38:16.904 158 18339.16 84.86 52467.68 88888.00 2010-06-07 14:38:17.404 158 18339.26 84.91 52467.71 88888.00 2010-06-07 14:38:17.904 158 18339.30 84.89 52467.67 88888.00 2010-06-07 14:38:18.404 158 18339.26 84.87 52467.60 88888.00 2010-06-07 14:38:18.904 158 18339.16 84.85 52467.53 88888.00 2010-06-07 14:38:19.404 158 18339.14 84.82 52467.42 88888.00 2010-06-07 14:38:19.904 158 18339.20 84.77 52467.45 88888.00 2010-06-07 14:38:20.404 158 18339.21 84.75 52467.43 88888.00 2010-06-07 14:38:20.904 158 18339.20 84.81 52467.53 88888.00 2010-06-07 14:38:21.404 158 18339.24 84.87 52467.51 88888.00 2010-06-07 14:38:21.904 158 18339.08 84.88 52467.35 88888.00 2010-06-07 14:38:22.404 158 18339.04 84.88 52467.54 88888.00 2010-06-07 14:38:22.904 158 18338.98 84.92 52467.53 88888.00 2010-06-07 14:38:23.404 158 18339.03 85.00 52467.46 88888.00 2010-06-07 14:38:23.904 158 18339.05 84.89 52467.46 88888.00 2010-06-07 14:38:24.404 158 18339.05 84.85 52467.49 88888.00 2010-06-07 14:38:24.904 158 18339.05 85.01 52467.45 88888.00 2010-06-07 14:38:25.404 158 18339.03 85.06 52467.50 88888.00 2010-06-07 14:38:25.904 158 18339.14 85.02 52467.52 88888.00 2010-06-07 14:38:26.404 158 18339.18 85.02 52467.45 88888.00 2010-06-07 14:38:26.904 158 18339.08 85.08 52467.46 88888.00 2010-06-07 14:38:27.404 158 18339.07 85.05 52467.45 88888.00 2010-06-07 14:38:27.904 158 18339.05 85.08 52467.44 88888.00 2010-06-07 14:38:28.404 158 18339.09 85.15 52467.32 88888.00 2010-06-07 14:38:28.904 158 18339.23 85.15 52467.41 88888.00 2010-06-07 14:38:29.404 158 18339.20 85.24 52467.61 88888.00 2010-06-07 14:38:29.904 158 18339.15 85.18 52467.56 88888.00 2010-06-07 14:38:30.404 158 18339.13 85.18 52467.55 88888.00 2010-06-07 14:38:30.904 158 18339.27 85.34 52467.50 88888.00 2010-06-07 14:38:31.404 158 18339.32 85.23 52467.43 88888.00 2010-06-07 14:38:31.904 158 18339.35 85.21 52467.39 88888.00 2010-06-07 14:38:32.404 158 18339.24 85.24 52467.39 88888.00 2010-06-07 14:38:32.904 158 18339.27 85.34 52467.34 88888.00 2010-06-07 14:38:33.404 158 18339.25 85.38 52467.41 88888.00 2010-06-07 14:38:33.904 158 18339.16 85.39 52467.39 88888.00 2010-06-07 14:38:34.404 158 18339.26 85.39 52467.34 88888.00 2010-06-07 14:38:34.904 158 18339.26 85.33 52467.43 88888.00 2010-06-07 14:38:35.404 158 18339.32 85.28 52467.42 88888.00 2010-06-07 14:38:35.904 158 18339.41 85.33 52467.44 88888.00 2010-06-07 14:38:36.404 158 18339.43 85.40 52467.56 88888.00 2010-06-07 14:38:36.904 158 18339.52 85.36 52467.53 88888.00 2010-06-07 14:38:37.404 158 18339.50 85.30 52467.48 88888.00 2010-06-07 14:38:37.904 158 18339.58 85.29 52467.29 88888.00 2010-06-07 14:38:38.404 158 18339.67 85.33 52467.27 88888.00 2010-06-07 14:38:38.904 158 18339.59 85.28 52467.39 88888.00 2010-06-07 14:38:39.404 158 18339.46 85.29 52467.32 88888.00 2010-06-07 14:38:39.904 158 18339.37 85.36 52467.33 88888.00 2010-06-07 14:38:40.404 158 18339.40 85.26 52467.51 88888.00 2010-06-07 14:38:40.904 158 18339.32 85.26 52467.38 88888.00 2010-06-07 14:38:41.404 158 18339.37 85.32 52467.64 88888.00 2010-06-07 14:38:41.904 158 18339.41 85.36 52467.57 88888.00 2010-06-07 14:38:42.404 158 18339.42 85.39 52467.38 88888.00 2010-06-07 14:38:42.904 158 18339.44 85.40 52467.33 88888.00 2010-06-07 14:38:43.404 158 18339.36 85.43 52467.35 88888.00 2010-06-07 14:38:43.904 158 18339.40 85.49 52467.43 88888.00 2010-06-07 14:38:44.404 158 18339.40 85.42 52467.37 88888.00 2010-06-07 14:38:44.904 158 18339.46 85.28 52467.30 88888.00 2010-06-07 14:38:45.404 158 18339.48 85.29 52467.26 88888.00 2010-06-07 14:38:45.904 158 18339.43 85.37 52467.16 88888.00 2010-06-07 14:38:46.404 158 18339.29 85.38 52467.22 88888.00 2010-06-07 14:38:46.904 158 18339.26 85.42 52467.22 88888.00 2010-06-07 14:38:47.404 158 18339.35 85.41 52467.26 88888.00 2010-06-07 14:38:47.904 158 18339.37 85.42 52467.18 88888.00 2010-06-07 14:38:48.404 158 18339.42 85.34 52467.32 88888.00 2010-06-07 14:38:48.904 158 18339.40 85.38 52467.30 88888.00 2010-06-07 14:38:49.404 158 18339.22 85.39 52467.31 88888.00 2010-06-07 14:38:49.904 158 18339.23 85.43 52467.30 88888.00 2010-06-07 14:38:50.404 158 18339.26 85.43 52467.26 88888.00 2010-06-07 14:38:50.904 158 18339.27 85.36 52467.21 88888.00 2010-06-07 14:38:51.404 158 18339.23 85.34 52467.32 88888.00 2010-06-07 14:38:51.904 158 18339.33 85.32 52467.40 88888.00 2010-06-07 14:38:52.404 158 18339.46 85.30 52467.44 88888.00 2010-06-07 14:38:52.904 158 18339.53 85.36 52467.40 88888.00 2010-06-07 14:38:53.404 158 18339.52 85.42 52467.32 88888.00 2010-06-07 14:38:53.904 158 18339.47 85.49 52467.44 88888.00 2010-06-07 14:38:54.404 158 18339.44 85.48 52467.39 88888.00 2010-06-07 14:38:54.904 158 18339.32 85.41 52467.31 88888.00 2010-06-07 14:38:55.404 158 18339.33 85.32 52467.31 88888.00 2010-06-07 14:38:55.904 158 18339.29 85.45 52467.26 88888.00 2010-06-07 14:38:56.404 158 18339.29 85.48 52467.17 88888.00 2010-06-07 14:38:56.904 158 18339.34 85.43 52467.29 88888.00 2010-06-07 14:38:57.404 158 18339.35 85.37 52467.28 88888.00 2010-06-07 14:38:57.904 158 18339.42 85.33 52467.23 88888.00 2010-06-07 14:38:58.404 158 18339.43 85.40 52467.15 88888.00 2010-06-07 14:38:58.904 158 18339.37 85.41 52467.22 88888.00 2010-06-07 14:38:59.404 158 18339.41 85.38 52467.25 88888.00 2010-06-07 14:38:59.904 158 18339.42 85.37 52467.38 88888.00 2010-06-07 14:39:00.404 158 18339.37 85.34 52467.45 88888.00 2010-06-07 14:39:00.904 158 18339.31 85.32 52467.26 88888.00 2010-06-07 14:39:01.404 158 18339.31 85.35 52467.17 88888.00 2010-06-07 14:39:01.904 158 18339.32 85.44 52467.15 88888.00 2010-06-07 14:39:02.404 158 18339.47 85.46 52467.11 88888.00 2010-06-07 14:39:02.904 158 18339.63 85.45 52467.16 88888.00 2010-06-07 14:39:03.404 158 18339.66 85.42 52467.25 88888.00 2010-06-07 14:39:03.904 158 18339.73 85.43 52467.16 88888.00 2010-06-07 14:39:04.404 158 18339.64 85.40 52467.19 88888.00 2010-06-07 14:39:04.904 158 18339.54 85.33 52467.30 88888.00 2010-06-07 14:39:05.404 158 18339.55 85.39 52467.20 88888.00 2010-06-07 14:39:05.904 158 18339.58 85.39 52467.22 88888.00 2010-06-07 14:39:06.404 158 18339.55 85.47 52467.32 88888.00 2010-06-07 14:39:06.904 158 18339.53 85.49 52467.48 88888.00 2010-06-07 14:39:07.404 158 18339.47 85.50 52467.44 88888.00 2010-06-07 14:39:07.904 158 18339.46 85.53 52467.32 88888.00 2010-06-07 14:39:08.404 158 18339.50 85.46 52467.33 88888.00 2010-06-07 14:39:08.904 158 18339.52 85.46 52467.33 88888.00 2010-06-07 14:39:09.404 158 18339.56 85.44 52467.42 88888.00 2010-06-07 14:39:09.904 158 18339.62 85.45 52467.41 88888.00 2010-06-07 14:39:10.404 158 18339.66 85.44 52467.30 88888.00 2010-06-07 14:39:10.904 158 18339.73 85.38 52467.25 88888.00 2010-06-07 14:39:11.404 158 18339.77 85.32 52467.28 88888.00 2010-06-07 14:39:11.904 158 18339.70 85.31 52467.35 88888.00 2010-06-07 14:39:12.404 158 18339.62 85.24 52467.38 88888.00 2010-06-07 14:39:12.904 158 18339.64 85.26 52467.29 88888.00 2010-06-07 14:39:13.404 158 18339.67 85.38 52467.23 88888.00 2010-06-07 14:39:13.904 158 18339.64 85.32 52467.30 88888.00 2010-06-07 14:39:14.404 158 18339.65 85.23 52467.23 88888.00 2010-06-07 14:39:14.904 158 18339.62 85.21 52467.31 88888.00 2010-06-07 14:39:15.404 158 18339.59 85.19 52467.26 88888.00 2010-06-07 14:39:15.904 158 18339.68 85.16 52467.21 88888.00 2010-06-07 14:39:16.404 158 18339.56 85.16 52467.16 88888.00 2010-06-07 14:39:16.904 158 18339.65 85.14 52467.17 88888.00 2010-06-07 14:39:17.404 158 18339.67 85.11 52467.15 88888.00 2010-06-07 14:39:17.904 158 18339.61 85.13 52467.21 88888.00 2010-06-07 14:39:18.404 158 18339.70 85.20 52467.16 88888.00 2010-06-07 14:39:18.904 158 18339.80 85.22 52467.09 88888.00 2010-06-07 14:39:19.404 158 18339.74 85.20 52467.18 88888.00 2010-06-07 14:39:19.904 158 18339.76 85.17 52467.22 88888.00 2010-06-07 14:39:20.404 158 18339.76 85.12 52467.16 88888.00 2010-06-07 14:39:20.904 158 18339.69 85.15 52467.21 88888.00 2010-06-07 14:39:21.404 158 18339.79 85.22 52467.27 88888.00 2010-06-07 14:39:21.904 158 18339.77 85.26 52467.29 88888.00 2010-06-07 14:39:22.404 158 18339.85 85.16 52467.38 88888.00 2010-06-07 14:39:22.904 158 18339.90 85.16 52467.28 88888.00 2010-06-07 14:39:23.404 158 18339.88 85.06 52467.17 88888.00 2010-06-07 14:39:23.904 158 18339.92 85.02 52467.20 88888.00 2010-06-07 14:39:24.404 158 18339.95 85.08 52467.10 88888.00 2010-06-07 14:39:24.904 158 18339.96 85.08 52467.05 88888.00 2010-06-07 14:39:25.404 158 18339.95 84.98 52467.13 88888.00 2010-06-07 14:39:25.904 158 18339.89 84.96 52467.13 88888.00 2010-06-07 14:39:26.404 158 18339.94 84.86 52467.21 88888.00 2010-06-07 14:39:26.904 158 18340.00 84.80 52467.20 88888.00 2010-06-07 14:39:27.404 158 18339.97 84.80 52467.15 88888.00 2010-06-07 14:39:27.904 158 18339.92 84.76 52467.22 88888.00 2010-06-07 14:39:28.404 158 18339.77 84.80 52467.23 88888.00 2010-06-07 14:39:28.904 158 18339.88 84.84 52467.25 88888.00 2010-06-07 14:39:29.404 158 18339.80 84.80 52467.16 88888.00 2010-06-07 14:39:29.904 158 18339.94 84.79 52467.11 88888.00 2010-06-07 14:39:30.404 158 18340.11 84.70 52467.06 88888.00 2010-06-07 14:39:30.904 158 18340.12 84.69 52467.00 88888.00 2010-06-07 14:39:31.404 158 18340.08 84.67 52467.04 88888.00 2010-06-07 14:39:31.904 158 18340.03 84.61 52467.07 88888.00 2010-06-07 14:39:32.404 158 18339.90 84.67 52467.06 88888.00 2010-06-07 14:39:32.904 158 18339.91 84.70 52467.08 88888.00 2010-06-07 14:39:33.404 158 18340.01 84.76 52467.07 88888.00 2010-06-07 14:39:33.904 158 18340.02 84.73 52467.07 88888.00 2010-06-07 14:39:34.404 158 18340.01 84.75 52467.08 88888.00 2010-06-07 14:39:34.904 158 18339.89 84.70 52467.11 88888.00 2010-06-07 14:39:35.404 158 18339.97 84.73 52467.02 88888.00 2010-06-07 14:39:35.904 158 18340.05 84.72 52467.07 88888.00 2010-06-07 14:39:36.404 158 18340.03 84.69 52467.17 88888.00 2010-06-07 14:39:36.904 158 18339.99 84.65 52467.07 88888.00 2010-06-07 14:39:37.404 158 18340.06 84.67 52466.91 88888.00 2010-06-07 14:39:37.904 158 18340.03 84.64 52466.90 88888.00 2010-06-07 14:39:38.404 158 18340.00 84.65 52467.11 88888.00 2010-06-07 14:39:38.904 158 18340.09 84.63 52467.07 88888.00 2010-06-07 14:39:39.404 158 18340.11 84.59 52466.90 88888.00 2010-06-07 14:39:39.904 158 18340.19 84.63 52466.93 88888.00 2010-06-07 14:39:40.404 158 18340.22 84.56 52467.00 88888.00 2010-06-07 14:39:40.904 158 18340.07 84.49 52467.02 88888.00 2010-06-07 14:39:41.404 158 18339.97 84.53 52467.14 88888.00 2010-06-07 14:39:41.904 158 18339.95 84.51 52467.13 88888.00 2010-06-07 14:39:42.404 158 18340.01 84.48 52467.04 88888.00 2010-06-07 14:39:42.904 158 18340.06 84.49 52466.96 88888.00 2010-06-07 14:39:43.404 158 18340.06 84.49 52466.88 88888.00 2010-06-07 14:39:43.904 158 18340.17 84.57 52466.71 88888.00 2010-06-07 14:39:44.404 158 18340.21 84.54 52466.80 88888.00 2010-06-07 14:39:44.904 158 18340.17 84.51 52466.90 88888.00 2010-06-07 14:39:45.404 158 18340.19 84.43 52466.95 88888.00 2010-06-07 14:39:45.904 158 18340.27 84.41 52466.97 88888.00 2010-06-07 14:39:46.404 158 18340.09 84.45 52466.80 88888.00 2010-06-07 14:39:46.904 158 18340.03 84.44 52466.87 88888.00 2010-06-07 14:39:47.404 158 18340.14 84.41 52467.02 88888.00 2010-06-07 14:39:47.904 158 18340.27 84.44 52466.87 88888.00 2010-06-07 14:39:48.404 158 18340.27 84.44 52466.79 88888.00 2010-06-07 14:39:48.904 158 18340.28 84.39 52466.72 88888.00 2010-06-07 14:39:49.404 158 18340.18 84.39 52466.75 88888.00 2010-06-07 14:39:49.904 158 18340.07 84.44 52466.80 88888.00 2010-06-07 14:39:50.404 158 18340.20 84.42 52466.85 88888.00 2010-06-07 14:39:50.904 158 18340.29 84.40 52466.88 88888.00 2010-06-07 14:39:51.404 158 18340.31 84.49 52466.77 88888.00 2010-06-07 14:39:51.904 158 18340.23 84.39 52466.81 88888.00 2010-06-07 14:39:52.404 158 18340.34 84.38 52466.81 88888.00 2010-06-07 14:39:52.904 158 18340.33 84.04 52466.90 88888.00 2010-06-07 14:39:53.404 158 18340.39 84.12 52466.77 88888.00 2010-06-07 14:39:53.904 158 18340.39 84.34 52466.73 88888.00 2010-06-07 14:39:54.404 158 18340.42 84.39 52466.77 88888.00 2010-06-07 14:39:54.904 158 18340.53 84.36 52466.77 88888.00 2010-06-07 14:39:55.404 158 18340.72 84.35 52466.88 88888.00 2010-06-07 14:39:55.904 158 18340.68 84.31 52466.92 88888.00 2010-06-07 14:39:56.404 158 18340.67 84.25 52466.88 88888.00 2010-06-07 14:39:56.904 158 18340.70 84.24 52466.90 88888.00 2010-06-07 14:39:57.404 158 18340.73 84.30 52467.00 88888.00 2010-06-07 14:39:57.904 158 18340.77 84.39 52467.06 88888.00 2010-06-07 14:39:58.404 158 18340.62 84.31 52466.96 88888.00 2010-06-07 14:39:58.904 158 18340.61 84.35 52466.82 88888.00 2010-06-07 14:39:59.404 158 18340.56 84.37 52466.82 88888.00 2010-06-07 14:39:59.904 158 18340.62 84.36 52466.90 88888.00 2010-06-07 14:40:00.404 158 18340.61 84.40 52466.92 88888.00 2010-06-07 14:40:00.904 158 18340.62 84.35 52466.88 88888.00 2010-06-07 14:40:01.404 158 18340.70 84.31 52466.86 88888.00 2010-06-07 14:40:01.904 158 18340.66 84.35 52466.87 88888.00 2010-06-07 14:40:02.404 158 18340.67 84.36 52466.70 88888.00 2010-06-07 14:40:02.904 158 18340.66 84.34 52466.69 88888.00 2010-06-07 14:40:03.404 158 18340.72 84.28 52466.85 88888.00 2010-06-07 14:40:03.904 158 18340.79 84.36 52466.77 88888.00 2010-06-07 14:40:04.404 158 18340.75 84.46 52466.71 88888.00 2010-06-07 14:40:04.904 158 18340.71 84.45 52466.83 88888.00 2010-06-07 14:40:05.404 158 18340.64 84.48 52466.80 88888.00 2010-06-07 14:40:05.904 158 18340.64 84.51 52466.73 88888.00 2010-06-07 14:40:06.404 158 18340.57 84.43 52466.70 88888.00 2010-06-07 14:40:06.904 158 18340.60 84.43 52466.77 88888.00 2010-06-07 14:40:07.404 158 18340.63 84.46 52466.83 88888.00 2010-06-07 14:40:07.904 158 18340.60 84.47 52466.81 88888.00 2010-06-07 14:40:08.404 158 18340.54 84.47 52466.67 88888.00 2010-06-07 14:40:08.904 158 18340.57 84.50 52466.64 88888.00 2010-06-07 14:40:09.404 158 18340.60 84.43 52466.68 88888.00 2010-06-07 14:40:09.904 158 18340.64 84.41 52466.68 88888.00 2010-06-07 14:40:10.404 158 18340.70 84.42 52466.76 88888.00 2010-06-07 14:40:10.904 158 18340.73 84.41 52466.76 88888.00 2010-06-07 14:40:11.404 158 18340.68 84.41 52466.79 88888.00 2010-06-07 14:40:11.904 158 18340.68 84.34 52466.73 88888.00 2010-06-07 14:40:12.404 158 18340.71 84.29 52466.85 88888.00 2010-06-07 14:40:12.904 158 18340.66 84.30 52466.85 88888.00 2010-06-07 14:40:13.404 158 18340.77 84.34 52466.62 88888.00 2010-06-07 14:40:13.904 158 18340.75 84.31 52466.69 88888.00 2010-06-07 14:40:14.404 158 18340.85 84.32 52466.69 88888.00 2010-06-07 14:40:14.904 158 18340.88 84.31 52466.49 88888.00 2010-06-07 14:40:15.404 158 18340.76 84.30 52466.40 88888.00 2010-06-07 14:40:15.904 158 18340.63 84.26 52466.45 88888.00 2010-06-07 14:40:16.404 158 18340.67 84.23 52466.65 88888.00 2010-06-07 14:40:16.904 158 18340.73 84.22 52466.72 88888.00 2010-06-07 14:40:17.404 158 18340.65 84.23 52466.63 88888.00 2010-06-07 14:40:17.904 158 18340.62 84.28 52466.50 88888.00 2010-06-07 14:40:18.404 158 18340.67 84.21 52466.48 88888.00 2010-06-07 14:40:18.904 158 18340.75 84.19 52466.41 88888.00 2010-06-07 14:40:19.404 158 18340.86 84.17 52466.28 88888.00 2010-06-07 14:40:19.904 158 18341.10 84.15 52466.32 88888.00 2010-06-07 14:40:20.404 158 18341.11 84.14 52466.49 88888.00 2010-06-07 14:40:20.904 158 18341.14 84.14 52466.63 88888.00 2010-06-07 14:40:21.404 158 18341.17 84.08 52466.58 88888.00 2010-06-07 14:40:21.904 158 18341.19 84.11 52466.60 88888.00 2010-06-07 14:40:22.404 158 18341.17 84.09 52466.70 88888.00 2010-06-07 14:40:22.904 158 18341.36 84.14 52466.71 88888.00 2010-06-07 14:40:23.404 158 18341.32 84.12 52466.94 88888.00 2010-06-07 14:40:23.904 158 18341.22 84.12 52466.94 88888.00 2010-06-07 14:40:24.404 158 18341.13 84.18 52466.96 88888.00 2010-06-07 14:40:24.904 158 18341.08 84.22 52466.88 88888.00 2010-06-07 14:40:25.404 158 18341.08 84.06 52466.88 88888.00 2010-06-07 14:40:25.904 158 18341.05 83.81 52466.88 88888.00 2010-06-07 14:40:26.404 158 18341.04 83.82 52466.83 88888.00 2010-06-07 14:40:26.904 158 18341.15 83.91 52466.90 88888.00 2010-06-07 14:40:27.404 158 18341.24 84.04 52466.76 88888.00 2010-06-07 14:40:27.904 158 18341.22 84.12 52466.73 88888.00 2010-06-07 14:40:28.404 158 18341.24 84.07 52466.80 88888.00 2010-06-07 14:40:28.904 158 18341.15 84.07 52466.80 88888.00 2010-06-07 14:40:29.404 158 18341.18 84.05 52466.83 88888.00 2010-06-07 14:40:29.904 158 18341.16 83.95 52466.80 88888.00 2010-06-07 14:40:30.404 158 18341.21 83.87 52466.69 88888.00 2010-06-07 14:40:30.904 158 18341.24 83.97 52466.74 88888.00 2010-06-07 14:40:31.404 158 18341.17 83.90 52466.86 88888.00 2010-06-07 14:40:31.904 158 18341.21 83.86 52466.81 88888.00 2010-06-07 14:40:32.404 158 18341.37 83.89 52466.92 88888.00 2010-06-07 14:40:32.904 158 18341.31 83.91 52466.74 88888.00 2010-06-07 14:40:33.404 158 18341.19 83.94 52466.63 88888.00 2010-06-07 14:40:33.904 158 18341.21 83.99 52466.77 88888.00 2010-06-07 14:40:34.404 158 18341.16 84.02 52466.79 88888.00 2010-06-07 14:40:34.904 158 18341.27 83.97 52466.79 88888.00 2010-06-07 14:40:35.404 158 18341.21 83.98 52466.80 88888.00 2010-06-07 14:40:35.904 158 18341.31 83.97 52466.64 88888.00 2010-06-07 14:40:36.404 158 18341.22 83.96 52466.84 88888.00 2010-06-07 14:40:36.904 158 18341.20 83.84 52466.84 88888.00 2010-06-07 14:40:37.404 158 18341.36 83.80 52466.70 88888.00 2010-06-07 14:40:37.904 158 18341.28 83.82 52466.73 88888.00 2010-06-07 14:40:38.404 158 18341.15 83.80 52466.80 88888.00 2010-06-07 14:40:38.904 158 18341.09 83.77 52466.82 88888.00 2010-06-07 14:40:39.404 158 18341.07 83.78 52466.90 88888.00 2010-06-07 14:40:39.904 158 18341.14 83.72 52466.93 88888.00 2010-06-07 14:40:40.404 158 18341.22 83.72 52466.87 88888.00 2010-06-07 14:40:40.904 158 18341.28 83.75 52466.79 88888.00 2010-06-07 14:40:41.404 158 18341.39 83.73 52466.74 88888.00 2010-06-07 14:40:41.904 158 18341.40 83.82 52466.75 88888.00 2010-06-07 14:40:42.404 158 18341.47 83.92 52466.79 88888.00 2010-06-07 14:40:42.904 158 18341.41 83.81 52466.79 88888.00 2010-06-07 14:40:43.404 158 18341.44 83.78 52466.73 88888.00 2010-06-07 14:40:43.904 158 18341.49 83.83 52466.90 88888.00 2010-06-07 14:40:44.404 158 18341.59 83.76 52467.04 88888.00 2010-06-07 14:40:44.904 158 18341.43 83.65 52466.95 88888.00 2010-06-07 14:40:45.404 158 18341.41 83.71 52466.99 88888.00 2010-06-07 14:40:45.904 158 18341.61 83.65 52467.04 88888.00 2010-06-07 14:40:46.404 158 18341.58 83.53 52467.03 88888.00 2010-06-07 14:40:46.904 158 18341.60 83.51 52467.08 88888.00 2010-06-07 14:40:47.404 158 18341.61 83.54 52466.96 88888.00 2010-06-07 14:40:47.904 158 18341.62 83.51 52466.90 88888.00 2010-06-07 14:40:48.404 158 18341.66 83.38 52466.98 88888.00 2010-06-07 14:40:48.904 158 18341.61 83.41 52467.04 88888.00 2010-06-07 14:40:49.404 158 18341.59 83.36 52467.06 88888.00 2010-06-07 14:40:49.904 158 18341.69 83.31 52466.95 88888.00 2010-06-07 14:40:50.404 158 18341.76 83.26 52466.99 88888.00 2010-06-07 14:40:50.904 158 18341.92 83.21 52466.98 88888.00 2010-06-07 14:40:51.404 158 18341.96 83.23 52466.95 88888.00 2010-06-07 14:40:51.904 158 18341.89 83.30 52467.07 88888.00 2010-06-07 14:40:52.404 158 18341.80 83.17 52467.07 88888.00 2010-06-07 14:40:52.904 158 18341.66 83.20 52466.98 88888.00 2010-06-07 14:40:53.404 158 18341.63 83.11 52466.92 88888.00 2010-06-07 14:40:53.904 158 18341.63 83.05 52466.94 88888.00 2010-06-07 14:40:54.404 158 18341.85 83.10 52466.92 88888.00 2010-06-07 14:40:54.904 158 18341.78 83.06 52466.84 88888.00 2010-06-07 14:40:55.404 158 18341.68 83.04 52466.79 88888.00 2010-06-07 14:40:55.904 158 18341.75 82.98 52466.84 88888.00 2010-06-07 14:40:56.404 158 18341.93 82.88 52466.93 88888.00 2010-06-07 14:40:56.904 158 18342.04 82.82 52466.98 88888.00 2010-06-07 14:40:57.404 158 18342.03 82.87 52466.99 88888.00 2010-06-07 14:40:57.904 158 18341.97 82.97 52466.86 88888.00 2010-06-07 14:40:58.404 158 18342.06 82.87 52466.81 88888.00 2010-06-07 14:40:58.904 158 18342.11 82.91 52466.91 88888.00 2010-06-07 14:40:59.404 158 18342.00 82.85 52467.07 88888.00 2010-06-07 14:40:59.904 158 18341.85 82.82 52466.98 88888.00 2010-06-07 14:41:00.404 158 18341.85 82.83 52467.13 88888.00 2010-06-07 14:41:00.904 158 18341.92 82.91 52467.11 88888.00 2010-06-07 14:41:01.404 158 18342.05 82.88 52467.25 88888.00 2010-06-07 14:41:01.904 158 18341.94 82.86 52467.25 88888.00 2010-06-07 14:41:02.404 158 18342.03 82.80 52467.25 88888.00 2010-06-07 14:41:02.904 158 18342.01 82.75 52467.29 88888.00 2010-06-07 14:41:03.404 158 18342.06 82.75 52467.25 88888.00 2010-06-07 14:41:03.904 158 18341.96 82.72 52467.21 88888.00 2010-06-07 14:41:04.404 158 18342.09 82.70 52467.13 88888.00 2010-06-07 14:41:04.904 158 18342.14 82.69 52467.15 88888.00 2010-06-07 14:41:05.404 158 18342.09 82.70 52467.26 88888.00 2010-06-07 14:41:05.904 158 18342.02 82.66 52467.34 88888.00 2010-06-07 14:41:06.404 158 18342.00 82.52 52467.23 88888.00 2010-06-07 14:41:06.904 158 18342.14 82.54 52467.16 88888.00 2010-06-07 14:41:07.404 158 18342.28 82.55 52467.08 88888.00 2010-06-07 14:41:07.904 158 18342.26 82.58 52467.18 88888.00 2010-06-07 14:41:08.404 158 18342.04 82.57 52467.42 88888.00 2010-06-07 14:41:08.904 158 18341.92 82.68 52467.39 88888.00 2010-06-07 14:41:09.404 158 18342.03 82.64 52467.34 88888.00 2010-06-07 14:41:09.904 158 18342.11 82.64 52467.35 88888.00 2010-06-07 14:41:10.404 158 18342.09 82.67 52467.17 88888.00 2010-06-07 14:41:10.904 158 18342.17 82.69 52467.10 88888.00 2010-06-07 14:41:11.404 158 18342.17 82.71 52467.13 88888.00 2010-06-07 14:41:11.904 158 18342.12 82.72 52467.10 88888.00 2010-06-07 14:41:12.404 158 18342.07 82.71 52467.15 88888.00 2010-06-07 14:41:12.904 158 18342.08 82.52 52467.11 88888.00 2010-06-07 14:41:13.404 158 18342.16 82.41 52467.02 88888.00 2010-06-07 14:41:13.904 158 18342.31 82.53 52466.88 88888.00 2010-06-07 14:41:14.404 158 18342.40 82.48 52466.76 88888.00 2010-06-07 14:41:14.904 158 18342.41 82.41 52466.92 88888.00 2010-06-07 14:41:15.404 158 18342.57 82.35 52467.07 88888.00 2010-06-07 14:41:15.904 158 18342.52 82.40 52467.03 88888.00 2010-06-07 14:41:16.404 158 18342.54 82.41 52466.96 88888.00 2010-06-07 14:41:16.904 158 18342.52 82.50 52466.91 88888.00 2010-06-07 14:41:17.404 158 18342.63 82.49 52466.96 88888.00 2010-06-07 14:41:17.904 158 18342.71 82.55 52466.99 88888.00 2010-06-07 14:41:18.404 158 18342.71 82.59 52467.06 88888.00 2010-06-07 14:41:18.904 158 18342.59 82.53 52467.17 88888.00 2010-06-07 14:41:19.404 158 18342.67 82.39 52467.25 88888.00 2010-06-07 14:41:19.904 158 18342.84 82.32 52467.08 88888.00 2010-06-07 14:41:20.404 158 18342.87 82.37 52467.14 88888.00 2010-06-07 14:41:20.904 158 18342.78 82.43 52467.23 88888.00 2010-06-07 14:41:21.404 158 18342.72 82.42 52467.26 88888.00 2010-06-07 14:41:21.904 158 18342.82 82.41 52467.29 88888.00 2010-06-07 14:41:22.404 158 18342.89 82.42 52467.21 88888.00 2010-06-07 14:41:22.904 158 18342.92 82.38 52467.25 88888.00 2010-06-07 14:41:23.404 158 18342.82 82.42 52467.31 88888.00 2010-06-07 14:41:23.904 158 18342.89 82.42 52467.40 88888.00 2010-06-07 14:41:24.404 158 18342.85 82.36 52467.37 88888.00 2010-06-07 14:41:24.904 158 18342.84 82.34 52467.26 88888.00 2010-06-07 14:41:25.404 158 18342.87 82.40 52467.31 88888.00 2010-06-07 14:41:25.904 158 18342.78 82.48 52467.30 88888.00 2010-06-07 14:41:26.404 158 18342.78 82.44 52467.39 88888.00 2010-06-07 14:41:26.904 158 18342.87 82.43 52467.25 88888.00 2010-06-07 14:41:27.404 158 18342.98 82.45 52467.07 88888.00 2010-06-07 14:41:27.904 158 18342.95 82.34 52467.10 88888.00 2010-06-07 14:41:28.404 158 18342.93 82.32 52467.16 88888.00 2010-06-07 14:41:28.904 158 18343.01 82.29 52467.22 88888.00 2010-06-07 14:41:29.404 158 18343.01 82.22 52467.26 88888.00 2010-06-07 14:41:29.904 158 18343.07 82.28 52467.25 88888.00 2010-06-07 14:41:30.404 158 18343.01 82.35 52467.20 88888.00 2010-06-07 14:41:30.904 158 18343.09 82.36 52467.18 88888.00 2010-06-07 14:41:31.404 158 18343.01 82.31 52467.33 88888.00 2010-06-07 14:41:31.904 158 18342.85 82.21 52467.35 88888.00 2010-06-07 14:41:32.404 158 18342.91 82.09 52467.22 88888.00 2010-06-07 14:41:32.904 158 18343.00 82.11 52467.14 88888.00 2010-06-07 14:41:33.404 158 18343.07 82.13 52467.19 88888.00 2010-06-07 14:41:33.904 158 18343.18 82.08 52467.23 88888.00 2010-06-07 14:41:34.404 158 18343.15 82.05 52467.11 88888.00 2010-06-07 14:41:34.904 158 18343.05 82.04 52466.95 88888.00 2010-06-07 14:41:35.404 158 18343.03 82.05 52466.93 88888.00 2010-06-07 14:41:35.904 158 18343.07 82.09 52466.90 88888.00 2010-06-07 14:41:36.404 158 18343.23 82.01 52466.86 88888.00 2010-06-07 14:41:36.904 158 18343.22 81.97 52466.84 88888.00 2010-06-07 14:41:37.404 158 18343.16 81.99 52466.85 88888.00 2010-06-07 14:41:37.904 158 18343.15 81.98 52466.94 88888.00 2010-06-07 14:41:38.404 158 18343.13 81.94 52466.97 88888.00 2010-06-07 14:41:38.904 158 18343.18 81.85 52467.09 88888.00 2010-06-07 14:41:39.404 158 18343.13 81.79 52467.16 88888.00 2010-06-07 14:41:39.904 158 18343.06 81.83 52467.23 88888.00 2010-06-07 14:41:40.404 158 18343.09 81.88 52467.17 88888.00 2010-06-07 14:41:40.904 158 18343.14 81.86 52467.10 88888.00 2010-06-07 14:41:41.404 158 18343.24 81.84 52467.07 88888.00 2010-06-07 14:41:41.904 158 18343.32 81.79 52467.13 88888.00 2010-06-07 14:41:42.404 158 18343.24 81.77 52467.14 88888.00 2010-06-07 14:41:42.904 158 18343.18 81.80 52467.13 88888.00 2010-06-07 14:41:43.404 158 18343.23 81.74 52467.15 88888.00 2010-06-07 14:41:43.904 158 18343.23 81.70 52467.14 88888.00 2010-06-07 14:41:44.404 158 18343.22 81.66 52467.07 88888.00 2010-06-07 14:41:44.904 158 18343.26 81.55 52467.09 88888.00 2010-06-07 14:41:45.404 158 18343.24 81.64 52467.11 88888.00 2010-06-07 14:41:45.904 158 18343.34 81.59 52467.06 88888.00 2010-06-07 14:41:46.404 158 18343.41 81.61 52467.09 88888.00 2010-06-07 14:41:46.904 158 18343.38 81.65 52467.11 88888.00 2010-06-07 14:41:47.404 158 18343.45 81.57 52467.00 88888.00 2010-06-07 14:41:47.904 158 18343.45 81.58 52467.00 88888.00 2010-06-07 14:41:48.404 158 18343.37 81.56 52466.96 88888.00 2010-06-07 14:41:48.904 158 18343.38 81.57 52466.95 88888.00 2010-06-07 14:41:49.404 158 18343.45 81.62 52467.13 88888.00 2010-06-07 14:41:49.904 158 18343.43 81.64 52467.11 88888.00 2010-06-07 14:41:50.404 158 18343.47 81.55 52467.04 88888.00 2010-06-07 14:41:50.904 158 18343.46 81.45 52467.05 88888.00 2010-06-07 14:41:51.404 158 18343.38 81.50 52467.02 88888.00 2010-06-07 14:41:51.904 158 18343.41 81.54 52467.14 88888.00 2010-06-07 14:41:52.404 158 18343.42 81.55 52467.09 88888.00 2010-06-07 14:41:52.904 158 18343.47 81.59 52467.06 88888.00 2010-06-07 14:41:53.404 158 18343.56 81.63 52467.07 88888.00 2010-06-07 14:41:53.904 158 18343.54 81.59 52467.15 88888.00 2010-06-07 14:41:54.404 158 18343.48 81.58 52467.18 88888.00 2010-06-07 14:41:54.904 158 18343.47 81.58 52467.22 88888.00 2010-06-07 14:41:55.404 158 18343.42 81.55 52467.32 88888.00 2010-06-07 14:41:55.904 158 18343.44 81.50 52467.21 88888.00 2010-06-07 14:41:56.404 158 18343.55 81.33 52467.18 88888.00 2010-06-07 14:41:56.904 158 18343.58 81.22 52467.23 88888.00 2010-06-07 14:41:57.404 158 18343.59 81.17 52467.13 88888.00 2010-06-07 14:41:57.904 158 18343.64 81.18 52467.08 88888.00 2010-06-07 14:41:58.404 158 18343.68 81.32 52467.06 88888.00 2010-06-07 14:41:58.904 158 18343.78 81.26 52467.16 88888.00 2010-06-07 14:41:59.404 158 18343.75 81.25 52467.18 88888.00 2010-06-07 14:41:59.904 158 18343.70 81.32 52467.25 88888.00 2010-06-07 14:42:00.404 158 18343.76 81.32 52467.22 88888.00 2010-06-07 14:42:00.904 158 18343.81 81.41 52467.19 88888.00 2010-06-07 14:42:01.404 158 18343.83 81.47 52467.16 88888.00 2010-06-07 14:42:01.904 158 18343.87 81.43 52467.29 88888.00 2010-06-07 14:42:02.404 158 18343.97 81.39 52467.25 88888.00 2010-06-07 14:42:02.904 158 18344.01 81.31 52467.23 88888.00 2010-06-07 14:42:03.404 158 18343.91 81.13 52467.18 88888.00 2010-06-07 14:42:03.904 158 18343.90 81.18 52467.20 88888.00 2010-06-07 14:42:04.404 158 18343.87 81.23 52467.08 88888.00 2010-06-07 14:42:04.904 158 18343.93 81.13 52467.16 88888.00 2010-06-07 14:42:05.404 158 18344.09 81.15 52467.25 88888.00 2010-06-07 14:42:05.904 158 18344.11 81.15 52467.19 88888.00 2010-06-07 14:42:06.404 158 18344.17 81.18 52467.13 88888.00 2010-06-07 14:42:06.904 158 18344.13 81.19 52467.14 88888.00 2010-06-07 14:42:07.404 158 18344.04 81.17 52467.21 88888.00 2010-06-07 14:42:07.904 158 18344.02 81.18 52467.27 88888.00 2010-06-07 14:42:08.404 158 18344.17 81.11 52467.22 88888.00 2010-06-07 14:42:08.904 158 18344.17 81.01 52467.21 88888.00 2010-06-07 14:42:09.404 158 18344.10 80.85 52467.16 88888.00 2010-06-07 14:42:09.904 158 18344.10 80.85 52467.15 88888.00 2010-06-07 14:42:10.404 158 18344.19 80.96 52467.16 88888.00 2010-06-07 14:42:10.904 158 18344.19 80.98 52467.14 88888.00 2010-06-07 14:42:11.404 158 18344.23 80.96 52467.09 88888.00 2010-06-07 14:42:11.904 158 18344.33 80.91 52467.20 88888.00 2010-06-07 14:42:12.404 158 18344.30 80.73 52467.25 88888.00 2010-06-07 14:42:12.904 158 18344.26 80.82 52467.25 88888.00 2010-06-07 14:42:13.404 158 18344.37 80.81 52467.27 88888.00 2010-06-07 14:42:13.904 158 18344.37 80.65 52467.28 88888.00 2010-06-07 14:42:14.404 158 18344.25 80.55 52467.27 88888.00 2010-06-07 14:42:14.904 158 18344.15 80.51 52467.17 88888.00 2010-06-07 14:42:15.404 158 18344.25 80.56 52467.08 88888.00 2010-06-07 14:42:15.904 158 18344.44 80.61 52467.17 88888.00 2010-06-07 14:42:16.404 158 18344.62 80.55 52467.23 88888.00 2010-06-07 14:42:16.904 158 18344.46 80.65 52467.25 88888.00 2010-06-07 14:42:17.404 158 18344.37 80.65 52467.17 88888.00 2010-06-07 14:42:17.904 158 18344.30 80.62 52467.27 88888.00 2010-06-07 14:42:18.404 158 18344.42 80.61 52467.23 88888.00 2010-06-07 14:42:18.904 158 18344.43 80.64 52467.19 88888.00 2010-06-07 14:42:19.404 158 18344.34 80.59 52467.21 88888.00 2010-06-07 14:42:19.904 158 18344.37 80.67 52467.32 88888.00 2010-06-07 14:42:20.404 158 18344.40 80.72 52467.34 88888.00 2010-06-07 14:42:20.904 158 18344.45 80.70 52467.41 88888.00 2010-06-07 14:42:21.404 158 18344.18 80.62 52467.35 88888.00 2010-06-07 14:42:21.904 158 18344.33 80.69 52467.52 88888.00 2010-06-07 14:42:22.404 158 18344.40 80.63 52467.30 88888.00 2010-06-07 14:42:22.904 158 18344.42 80.49 52467.28 88888.00 2010-06-07 14:42:23.404 158 18344.28 80.51 52467.27 88888.00 2010-06-07 14:42:23.904 158 18344.33 80.46 52467.38 88888.00 2010-06-07 14:42:24.404 158 18344.34 80.40 52467.32 88888.00 2010-06-07 14:42:24.904 158 18344.33 80.43 52467.22 88888.00 2010-06-07 14:42:25.404 158 18344.14 80.36 52467.29 88888.00 2010-06-07 14:42:25.904 158 18344.08 80.30 52467.28 88888.00 2010-06-07 14:42:26.404 158 18344.22 80.32 52467.27 88888.00 2010-06-07 14:42:26.904 158 18344.23 80.30 52467.28 88888.00 2010-06-07 14:42:27.404 158 18344.33 80.33 52467.34 88888.00 2010-06-07 14:42:27.904 158 18344.35 80.35 52467.25 88888.00 2010-06-07 14:42:28.404 158 18344.35 80.29 52467.18 88888.00 2010-06-07 14:42:28.904 158 18344.34 80.24 52467.09 88888.00 2010-06-07 14:42:29.404 158 18344.41 80.23 52467.18 88888.00 2010-06-07 14:42:29.904 158 18344.37 80.29 52467.14 88888.00 2010-06-07 14:42:30.404 158 18344.55 80.29 52467.23 88888.00 2010-06-07 14:42:30.904 158 18344.62 80.23 52467.23 88888.00 2010-06-07 14:42:31.404 158 18344.61 80.23 52467.20 88888.00 2010-06-07 14:42:31.904 158 18344.61 80.24 52467.43 88888.00 2010-06-07 14:42:32.404 158 18344.58 80.23 52467.34 88888.00 2010-06-07 14:42:32.904 158 18344.58 80.25 52467.15 88888.00 2010-06-07 14:42:33.404 158 18344.52 80.37 52467.08 88888.00 2010-06-07 14:42:33.904 158 18344.65 80.32 52467.04 88888.00 2010-06-07 14:42:34.404 158 18344.80 80.29 52467.07 88888.00 2010-06-07 14:42:34.904 158 18344.72 80.28 52467.11 88888.00 2010-06-07 14:42:35.404 158 18344.78 80.29 52467.26 88888.00 2010-06-07 14:42:35.904 158 18344.87 80.20 52467.33 88888.00 2010-06-07 14:42:36.404 158 18344.86 80.25 52467.35 88888.00 2010-06-07 14:42:36.904 158 18344.94 80.43 52467.39 88888.00 2010-06-07 14:42:37.401 158 18344.90 80.50 52467.31 88888.00 2010-06-07 14:42:37.901 158 18345.10 80.45 52467.31 88888.00 2010-06-07 14:42:38.401 158 18345.04 80.42 52467.31 88888.00 2010-06-07 14:42:38.901 158 18344.98 80.38 52467.15 88888.00 2010-06-07 14:42:39.401 158 18345.00 80.43 52467.22 88888.00 2010-06-07 14:42:39.901 158 18344.96 80.52 52467.31 88888.00 2010-06-07 14:42:40.401 158 18344.93 80.53 52467.34 88888.00 2010-06-07 14:42:40.901 158 18344.84 80.45 52467.32 88888.00 2010-06-07 14:42:41.401 158 18344.96 80.48 52467.37 88888.00 2010-06-07 14:42:41.901 158 18344.96 80.51 52467.41 88888.00 2010-06-07 14:42:42.401 158 18344.93 80.58 52467.42 88888.00 2010-06-07 14:42:42.901 158 18344.94 80.65 52467.48 88888.00 2010-06-07 14:42:43.401 158 18344.91 80.76 52467.63 88888.00 2010-06-07 14:42:43.901 158 18344.95 80.74 52467.61 88888.00 2010-06-07 14:42:44.401 158 18344.79 80.69 52467.52 88888.00 2010-06-07 14:42:44.901 158 18345.01 80.72 52467.42 88888.00 2010-06-07 14:42:45.401 158 18345.07 80.68 52467.34 88888.00 2010-06-07 14:42:45.901 158 18345.04 80.72 52467.39 88888.00 2010-06-07 14:42:46.401 158 18344.97 80.74 52467.39 88888.00 2010-06-07 14:42:46.901 158 18344.94 80.67 52467.44 88888.00 2010-06-07 14:42:47.401 158 18344.94 80.58 52467.52 88888.00 2010-06-07 14:42:47.901 158 18344.98 80.59 52467.60 88888.00 2010-06-07 14:42:48.401 158 18344.96 80.65 52467.55 88888.00 2010-06-07 14:42:48.901 158 18344.95 80.67 52467.50 88888.00 2010-06-07 14:42:49.401 158 18344.86 80.62 52467.63 88888.00 2010-06-07 14:42:49.901 158 18344.98 80.58 52467.55 88888.00 2010-06-07 14:42:50.401 158 18344.98 80.61 52467.32 88888.00 2010-06-07 14:42:50.901 158 18344.94 80.62 52467.41 88888.00 2010-06-07 14:42:51.401 158 18344.98 80.59 52467.48 88888.00 2010-06-07 14:42:51.901 158 18344.96 80.53 52467.46 88888.00 2010-06-07 14:42:52.401 158 18344.97 80.61 52467.30 88888.00 2010-06-07 14:42:52.901 158 18344.87 80.54 52467.32 88888.00 2010-06-07 14:42:53.401 158 18344.94 80.55 52467.46 88888.00 2010-06-07 14:42:53.901 158 18344.87 80.47 52467.42 88888.00 2010-06-07 14:42:54.401 158 18344.90 80.53 52467.27 88888.00 2010-06-07 14:42:54.901 158 18344.97 80.49 52467.27 88888.00 2010-06-07 14:42:55.401 158 18344.91 80.44 52467.30 88888.00 2010-06-07 14:42:55.901 158 18344.88 80.40 52467.32 88888.00 2010-06-07 14:42:56.401 158 18344.90 80.41 52467.22 88888.00 2010-06-07 14:42:56.901 158 18344.91 80.37 52467.26 88888.00 2010-06-07 14:42:57.401 158 18344.88 80.32 52467.32 88888.00 2010-06-07 14:42:57.901 158 18344.89 80.33 52467.30 88888.00 2010-06-07 14:42:58.401 158 18344.86 80.28 52467.21 88888.00 2010-06-07 14:42:58.901 158 18344.87 80.20 52467.39 88888.00 2010-06-07 14:42:59.401 158 18345.00 80.16 52467.41 88888.00 2010-06-07 14:42:59.901 158 18344.95 80.15 52467.44 88888.00 2010-06-07 14:43:00.401 158 18344.85 80.00 52467.54 88888.00 2010-06-07 14:43:00.901 158 18344.90 79.92 52467.50 88888.00 2010-06-07 14:43:01.401 158 18345.00 79.91 52467.42 88888.00 2010-06-07 14:43:01.901 158 18344.95 79.91 52467.44 88888.00 2010-06-07 14:43:02.401 158 18344.99 79.87 52467.45 88888.00 2010-06-07 14:43:02.901 158 18345.01 79.80 52467.38 88888.00 2010-06-07 14:43:03.401 158 18345.00 79.82 52467.30 88888.00 2010-06-07 14:43:03.901 158 18344.95 79.91 52467.28 88888.00 2010-06-07 14:43:04.401 158 18345.05 79.85 52467.29 88888.00 2010-06-07 14:43:04.901 158 18345.16 79.80 52467.23 88888.00 2010-06-07 14:43:05.401 158 18345.07 79.82 52467.29 88888.00 2010-06-07 14:43:05.901 158 18345.04 79.81 52467.29 88888.00 2010-06-07 14:43:06.401 158 18345.12 79.82 52467.37 88888.00 2010-06-07 14:43:06.901 158 18345.30 79.80 52467.43 88888.00 2010-06-07 14:43:07.401 158 18345.29 79.74 52467.39 88888.00 2010-06-07 14:43:07.901 158 18345.27 79.70 52467.33 88888.00 2010-06-07 14:43:08.401 158 18345.23 79.77 52467.26 88888.00 2010-06-07 14:43:08.901 158 18345.21 79.85 52467.22 88888.00 2010-06-07 14:43:09.401 158 18345.20 79.83 52467.19 88888.00 2010-06-07 14:43:09.901 158 18345.23 79.85 52467.04 88888.00 2010-06-07 14:43:10.401 158 18345.22 79.88 52467.19 88888.00 2010-06-07 14:43:10.901 158 18345.31 79.81 52467.25 88888.00 2010-06-07 14:43:11.401 158 18345.38 79.81 52467.33 88888.00 2010-06-07 14:43:11.901 158 18345.31 79.90 52467.33 88888.00 2010-06-07 14:43:12.401 158 18345.16 79.84 52467.34 88888.00 2010-06-07 14:43:12.901 158 18345.21 79.69 52467.23 88888.00 2010-06-07 14:43:13.401 158 18345.17 79.67 52467.26 88888.00 2010-06-07 14:43:13.901 158 18345.23 79.85 52467.37 88888.00 2010-06-07 14:43:14.401 158 18345.35 79.95 52467.26 88888.00 2010-06-07 14:43:14.901 158 18345.32 79.95 52467.08 88888.00 2010-06-07 14:43:15.401 158 18345.27 79.95 52467.14 88888.00 2010-06-07 14:43:15.901 158 18345.24 79.95 52467.28 88888.00 2010-06-07 14:43:16.401 158 18345.23 80.00 52467.31 88888.00 2010-06-07 14:43:16.901 158 18345.33 80.00 52467.25 88888.00 2010-06-07 14:43:17.401 158 18345.28 79.96 52467.15 88888.00 2010-06-07 14:43:17.901 158 18345.37 79.92 52467.03 88888.00 2010-06-07 14:43:18.401 158 18345.35 79.90 52467.00 88888.00 2010-06-07 14:43:18.901 158 18345.38 79.90 52467.06 88888.00 2010-06-07 14:43:19.401 158 18345.35 79.91 52467.02 88888.00 2010-06-07 14:43:19.901 158 18345.33 79.94 52467.05 88888.00 2010-06-07 14:43:20.401 158 18345.29 79.88 52467.04 88888.00 2010-06-07 14:43:20.901 158 18345.43 79.89 52467.11 88888.00 2010-06-07 14:43:21.401 158 18345.44 79.99 52467.17 88888.00 2010-06-07 14:43:21.901 158 18345.51 79.91 52467.09 88888.00 2010-06-07 14:43:22.401 158 18345.61 79.83 52466.98 88888.00 2010-06-07 14:43:22.901 158 18345.62 79.83 52466.86 88888.00 2010-06-07 14:43:23.401 158 18345.45 79.74 52466.95 88888.00 2010-06-07 14:43:23.901 158 18345.60 79.72 52467.11 88888.00 2010-06-07 14:43:24.401 158 18345.49 79.69 52467.07 88888.00 2010-06-07 14:43:24.901 158 18345.46 79.81 52467.13 88888.00 2010-06-07 14:43:25.401 158 18345.38 79.84 52467.03 88888.00 2010-06-07 14:43:25.901 158 18345.34 79.82 52467.02 88888.00 2010-06-07 14:43:26.401 158 18345.38 79.75 52467.15 88888.00 2010-06-07 14:43:26.901 158 18345.39 79.67 52467.17 88888.00 2010-06-07 14:43:27.401 158 18345.54 79.68 52467.13 88888.00 2010-06-07 14:43:27.901 158 18345.56 79.62 52467.03 88888.00 2010-06-07 14:43:28.401 158 18345.48 79.56 52466.95 88888.00 2010-06-07 14:43:28.901 158 18345.52 79.52 52467.09 88888.00 2010-06-07 14:43:29.401 158 18345.60 79.49 52467.20 88888.00 2010-06-07 14:43:29.901 158 18345.62 79.43 52467.20 88888.00 2010-06-07 14:43:30.401 158 18345.64 79.39 52467.28 88888.00 2010-06-07 14:43:30.901 158 18345.67 79.36 52467.28 88888.00 2010-06-07 14:43:31.401 158 18345.66 79.30 52467.32 88888.00 2010-06-07 14:43:31.901 158 18345.66 79.25 52467.32 88888.00 2010-06-07 14:43:32.401 158 18345.74 79.20 52467.18 88888.00 2010-06-07 14:43:32.901 158 18345.69 79.11 52467.10 88888.00 2010-06-07 14:43:33.401 158 18345.58 79.08 52467.15 88888.00 2010-06-07 14:43:33.901 158 18345.65 79.03 52467.27 88888.00 2010-06-07 14:43:34.401 158 18345.72 78.98 52467.31 88888.00 2010-06-07 14:43:34.901 158 18345.66 78.99 52467.21 88888.00 2010-06-07 14:43:35.401 158 18345.55 78.97 52467.18 88888.00 2010-06-07 14:43:35.901 158 18345.52 78.82 52467.23 88888.00 2010-06-07 14:43:36.401 158 18345.58 78.67 52467.25 88888.00 2010-06-07 14:43:36.901 158 18345.56 78.79 52467.35 88888.00 2010-06-07 14:43:37.401 158 18345.64 78.78 52467.38 88888.00 2010-06-07 14:43:37.901 158 18345.77 78.73 52467.42 88888.00 2010-06-07 14:43:38.401 158 18345.71 78.52 52467.44 88888.00 2010-06-07 14:43:38.901 158 18345.70 78.46 52467.35 88888.00 2010-06-07 14:43:39.401 158 18345.71 78.58 52467.31 88888.00 2010-06-07 14:43:39.901 158 18345.74 78.48 52467.28 88888.00 2010-06-07 14:43:40.401 158 18345.75 78.61 52467.28 88888.00 2010-06-07 14:43:40.901 158 18345.71 78.70 52467.25 88888.00 2010-06-07 14:43:41.401 158 18345.64 78.63 52467.13 88888.00 2010-06-07 14:43:41.901 158 18345.66 78.67 52467.08 88888.00 2010-06-07 14:43:42.401 158 18345.65 78.69 52467.30 88888.00 2010-06-07 14:43:42.901 158 18345.61 78.62 52467.28 88888.00 2010-06-07 14:43:43.401 158 18345.72 78.65 52467.19 88888.00 2010-06-07 14:43:43.901 158 18345.73 78.63 52466.98 88888.00 2010-06-07 14:43:44.401 158 18345.69 78.55 52466.90 88888.00 2010-06-07 14:43:44.901 158 18345.58 78.54 52467.05 88888.00 2010-06-07 14:43:45.401 158 18345.44 78.55 52467.19 88888.00 2010-06-07 14:43:45.901 158 18345.43 78.59 52467.14 88888.00 2010-06-07 14:43:46.401 158 18345.45 78.64 52467.10 88888.00 2010-06-07 14:43:46.901 158 18345.49 78.53 52467.11 88888.00 2010-06-07 14:43:47.401 158 18345.50 78.42 52467.26 88888.00 2010-06-07 14:43:47.901 158 18345.60 78.41 52467.41 88888.00 2010-06-07 14:43:48.401 158 18345.58 78.45 52467.53 88888.00 2010-06-07 14:43:48.901 158 18345.54 78.44 52467.33 88888.00 2010-06-07 14:43:49.401 158 18345.58 78.54 52467.35 88888.00 2010-06-07 14:43:49.901 158 18345.59 78.52 52467.39 88888.00 2010-06-07 14:43:50.401 158 18345.58 78.52 52467.35 88888.00 2010-06-07 14:43:50.901 158 18345.56 78.56 52467.26 88888.00 2010-06-07 14:43:51.401 158 18345.60 78.51 52467.17 88888.00 2010-06-07 14:43:51.901 158 18345.64 78.61 52467.34 88888.00 2010-06-07 14:43:52.401 158 18345.70 78.62 52467.35 88888.00 2010-06-07 14:43:52.901 158 18345.70 78.47 52467.31 88888.00 2010-06-07 14:43:53.401 158 18345.75 78.43 52467.35 88888.00 2010-06-07 14:43:53.901 158 18345.66 78.42 52467.37 88888.00 2010-06-07 14:43:54.401 158 18345.78 78.39 52467.41 88888.00 2010-06-07 14:43:54.901 158 18345.86 78.37 52467.45 88888.00 2010-06-07 14:43:55.401 158 18345.97 78.35 52467.34 88888.00 2010-06-07 14:43:55.901 158 18346.03 78.29 52467.20 88888.00 2010-06-07 14:43:56.401 158 18345.93 78.29 52467.08 88888.00 2010-06-07 14:43:56.901 158 18345.89 78.23 52466.99 88888.00 2010-06-07 14:43:57.401 158 18346.02 78.20 52466.97 88888.00 2010-06-07 14:43:57.901 158 18346.03 78.15 52466.97 88888.00 2010-06-07 14:43:58.401 158 18345.99 78.17 52466.95 88888.00 2010-06-07 14:43:58.901 158 18346.08 78.22 52466.95 88888.00 2010-06-07 14:43:59.401 158 18346.04 78.21 52466.90 88888.00 2010-06-07 14:43:59.901 158 18346.04 78.15 52466.79 88888.00 2010-06-07 14:44:00.401 158 18346.05 78.10 52466.71 88888.00 2010-06-07 14:44:00.901 158 18346.14 78.08 52466.90 88888.00 2010-06-07 14:44:01.401 158 18346.19 78.03 52467.07 88888.00 2010-06-07 14:44:01.901 158 18346.11 78.06 52467.07 88888.00 2010-06-07 14:44:02.401 158 18346.20 78.08 52467.09 88888.00 2010-06-07 14:44:02.901 158 18346.24 78.07 52467.11 88888.00 2010-06-07 14:44:03.401 158 18346.22 78.08 52467.18 88888.00 2010-06-07 14:44:03.901 158 18346.22 78.07 52467.11 88888.00 2010-06-07 14:44:04.401 158 18346.25 78.05 52467.00 88888.00 2010-06-07 14:44:04.901 158 18346.31 77.81 52467.05 88888.00 2010-06-07 14:44:05.401 158 18346.36 77.77 52467.07 88888.00 2010-06-07 14:44:05.901 158 18346.27 77.89 52466.97 88888.00 2010-06-07 14:44:06.401 158 18346.32 77.92 52467.04 88888.00 2010-06-07 14:44:06.901 158 18346.36 77.92 52467.08 88888.00 2010-06-07 14:44:07.401 158 18346.36 77.89 52467.17 88888.00 2010-06-07 14:44:07.901 158 18346.39 77.98 52467.28 88888.00 2010-06-07 14:44:08.401 158 18346.38 78.01 52467.33 88888.00 2010-06-07 14:44:08.901 158 18346.43 78.02 52467.33 88888.00 2010-06-07 14:44:09.401 158 18346.50 77.86 52467.22 88888.00 2010-06-07 14:44:09.901 158 18346.34 77.66 52467.13 88888.00 2010-06-07 14:44:10.401 158 18346.28 77.64 52467.13 88888.00 2010-06-07 14:44:10.901 158 18346.31 77.61 52467.11 88888.00 2010-06-07 14:44:11.401 158 18346.39 77.68 52467.22 88888.00 2010-06-07 14:44:11.901 158 18346.39 77.82 52467.09 88888.00 2010-06-07 14:44:12.401 158 18346.25 77.84 52467.00 88888.00 2010-06-07 14:44:12.901 158 18346.15 77.85 52467.09 88888.00 2010-06-07 14:44:13.401 158 18346.20 77.90 52467.05 88888.00 2010-06-07 14:44:13.901 158 18346.18 77.95 52467.08 88888.00 2010-06-07 14:44:14.401 158 18346.13 77.91 52467.09 88888.00 2010-06-07 14:44:14.901 158 18346.09 77.94 52467.06 88888.00 2010-06-07 14:44:15.401 158 18346.11 77.95 52467.04 88888.00 2010-06-07 14:44:15.901 158 18346.09 77.86 52467.06 88888.00 2010-06-07 14:44:16.401 158 18346.11 77.85 52467.21 88888.00 2010-06-07 14:44:16.901 158 18346.00 77.86 52467.29 88888.00 2010-06-07 14:44:17.401 158 18345.98 77.87 52467.20 88888.00 2010-06-07 14:44:17.901 158 18346.00 77.89 52467.27 88888.00 2010-06-07 14:44:18.401 158 18345.93 77.88 52467.20 88888.00 2010-06-07 14:44:18.901 158 18345.96 77.91 52467.09 88888.00 2010-06-07 14:44:19.401 158 18346.03 77.92 52467.17 88888.00 2010-06-07 14:44:19.901 158 18345.95 77.96 52467.14 88888.00 2010-06-07 14:44:20.401 158 18345.87 77.94 52467.16 88888.00 2010-06-07 14:44:20.901 158 18346.00 77.87 52467.13 88888.00 2010-06-07 14:44:21.401 158 18346.04 77.92 52467.15 88888.00 2010-06-07 14:44:21.901 158 18345.95 77.92 52467.13 88888.00 2010-06-07 14:44:22.401 158 18345.97 77.96 52467.19 88888.00 2010-06-07 14:44:22.901 158 18345.95 78.06 52467.25 88888.00 2010-06-07 14:44:23.401 158 18345.88 78.10 52467.23 88888.00 2010-06-07 14:44:23.901 158 18345.94 78.01 52467.22 88888.00 2010-06-07 14:44:24.401 158 18345.87 78.02 52467.29 88888.00 2010-06-07 14:44:24.901 158 18345.83 78.00 52467.28 88888.00 2010-06-07 14:44:25.401 158 18345.92 77.87 52467.22 88888.00 2010-06-07 14:44:25.901 158 18345.95 77.84 52467.18 88888.00 2010-06-07 14:44:26.401 158 18346.05 77.91 52467.07 88888.00 2010-06-07 14:44:26.901 158 18346.00 77.97 52467.25 88888.00 2010-06-07 14:44:27.401 158 18345.92 77.98 52467.37 88888.00 2010-06-07 14:44:27.901 158 18346.02 78.07 52467.28 88888.00 2010-06-07 14:44:28.401 158 18346.02 78.04 52467.20 88888.00 2010-06-07 14:44:28.901 158 18345.98 78.06 52467.26 88888.00 2010-06-07 14:44:29.401 158 18345.92 78.05 52467.32 88888.00 2010-06-07 14:44:29.901 158 18345.86 78.07 52467.34 88888.00 2010-06-07 14:44:30.401 158 18345.92 77.97 52467.29 88888.00 2010-06-07 14:44:30.901 158 18345.95 77.87 52467.27 88888.00 2010-06-07 14:44:31.401 158 18345.98 77.90 52467.30 88888.00 2010-06-07 14:44:31.901 158 18345.94 77.86 52467.37 88888.00 2010-06-07 14:44:32.401 158 18345.96 77.86 52467.37 88888.00 2010-06-07 14:44:32.901 158 18346.04 77.79 52467.39 88888.00 2010-06-07 14:44:33.401 158 18346.05 77.76 52467.35 88888.00 2010-06-07 14:44:33.901 158 18346.05 77.75 52467.30 88888.00 2010-06-07 14:44:34.401 158 18345.97 77.81 52467.25 88888.00 2010-06-07 14:44:34.901 158 18345.97 77.73 52467.22 88888.00 2010-06-07 14:44:35.401 158 18346.04 77.71 52467.34 88888.00 2010-06-07 14:44:35.901 158 18346.10 77.73 52467.29 88888.00 2010-06-07 14:44:36.401 158 18346.09 77.76 52467.28 88888.00 2010-06-07 14:44:36.901 158 18346.14 77.80 52467.26 88888.00 2010-06-07 14:44:37.401 158 18346.14 77.78 52467.19 88888.00 2010-06-07 14:44:37.901 158 18346.10 77.71 52467.25 88888.00 2010-06-07 14:44:38.401 158 18346.07 77.66 52467.18 88888.00 2010-06-07 14:44:38.901 158 18346.17 77.66 52466.92 88888.00 2010-06-07 14:44:39.401 158 18346.19 77.52 52466.79 88888.00 2010-06-07 14:44:39.901 158 18346.15 77.51 52466.74 88888.00 2010-06-07 14:44:40.401 158 18346.10 77.49 52466.82 88888.00 2010-06-07 14:44:40.901 158 18346.05 77.46 52466.91 88888.00 2010-06-07 14:44:41.401 158 18346.06 77.41 52466.81 88888.00 2010-06-07 14:44:41.901 158 18346.05 77.43 52466.87 88888.00 2010-06-07 14:44:42.401 158 18346.14 77.37 52467.04 88888.00 2010-06-07 14:44:42.901 158 18346.16 77.30 52467.16 88888.00 2010-06-07 14:44:43.401 158 18346.19 77.32 52467.06 88888.00 2010-06-07 14:44:43.901 158 18346.16 77.29 52466.95 88888.00 2010-06-07 14:44:44.401 158 18346.19 77.29 52466.90 88888.00 2010-06-07 14:44:44.901 158 18346.22 77.33 52466.86 88888.00 2010-06-07 14:44:45.401 158 18346.28 77.21 52466.91 88888.00 2010-06-07 14:44:45.901 158 18346.27 77.13 52466.90 88888.00 2010-06-07 14:44:46.401 158 18346.28 77.22 52467.07 88888.00 2010-06-07 14:44:46.901 158 18346.32 77.25 52467.22 88888.00 2010-06-07 14:44:47.401 158 18346.38 77.21 52467.23 88888.00 2010-06-07 14:44:47.901 158 18346.42 77.25 52467.13 88888.00 2010-06-07 14:44:48.401 158 18346.47 77.28 52466.83 88888.00 2010-06-07 14:44:48.901 158 18346.51 77.29 52466.82 88888.00 2010-06-07 14:44:49.401 158 18346.49 77.24 52466.81 88888.00 2010-06-07 14:44:49.901 158 18346.42 77.31 52466.65 88888.00 2010-06-07 14:44:50.401 158 18346.35 77.24 52466.61 88888.00 2010-06-07 14:44:50.901 158 18346.37 77.17 52466.72 88888.00 2010-06-07 14:44:51.401 158 18346.46 77.19 52466.81 88888.00 2010-06-07 14:44:51.901 158 18346.65 77.32 52466.76 88888.00 2010-06-07 14:44:52.401 158 18346.70 77.26 52466.82 88888.00 2010-06-07 14:44:52.901 158 18346.70 77.21 52466.86 88888.00 2010-06-07 14:44:53.401 158 18346.73 77.24 52466.94 88888.00 2010-06-07 14:44:53.901 158 18346.53 77.23 52466.84 88888.00 2010-06-07 14:44:54.401 158 18346.50 77.23 52466.81 88888.00 2010-06-07 14:44:54.901 158 18346.52 77.21 52466.80 88888.00 2010-06-07 14:44:55.401 158 18346.48 77.26 52466.74 88888.00 2010-06-07 14:44:55.901 158 18346.62 77.28 52466.82 88888.00 2010-06-07 14:44:56.401 158 18346.57 77.20 52466.95 88888.00 2010-06-07 14:44:56.901 158 18346.50 77.19 52467.10 88888.00 2010-06-07 14:44:57.401 158 18346.46 77.19 52467.13 88888.00 2010-06-07 14:44:57.901 158 18346.43 77.22 52467.18 88888.00 2010-06-07 14:44:58.401 158 18346.50 77.24 52467.14 88888.00 2010-06-07 14:44:58.901 158 18346.54 77.25 52467.06 88888.00 2010-06-07 14:44:59.401 158 18346.35 77.22 52467.13 88888.00 2010-06-07 14:44:59.901 158 18346.31 77.18 52467.20 88888.00 2010-06-07 14:45:00.401 158 18346.40 77.19 52467.18 88888.00 2010-06-07 14:45:00.901 158 18346.39 77.25 52467.23 88888.00 2010-06-07 14:45:01.401 158 18346.37 77.28 52467.15 88888.00 2010-06-07 14:45:01.901 158 18346.41 77.21 52467.09 88888.00 2010-06-07 14:45:02.401 158 18346.45 77.11 52467.04 88888.00 2010-06-07 14:45:02.901 158 18346.40 77.12 52467.11 88888.00 2010-06-07 14:45:03.401 158 18346.46 77.06 52467.21 88888.00 2010-06-07 14:45:03.901 158 18346.45 77.00 52467.20 88888.00 2010-06-07 14:45:04.401 158 18346.42 77.01 52467.42 88888.00 2010-06-07 14:45:04.901 158 18346.48 77.00 52467.52 88888.00 2010-06-07 14:45:05.401 158 18346.48 77.09 52467.37 88888.00 2010-06-07 14:45:05.901 158 18346.50 77.08 52467.26 88888.00 2010-06-07 14:45:06.401 158 18346.56 77.09 52467.15 88888.00 2010-06-07 14:45:06.901 158 18346.47 77.00 52467.16 88888.00 2010-06-07 14:45:07.401 158 18346.46 76.97 52467.17 88888.00 2010-06-07 14:45:07.901 158 18346.45 76.96 52467.19 88888.00 2010-06-07 14:45:08.401 158 18346.52 76.91 52467.38 88888.00 2010-06-07 14:45:08.901 158 18346.48 76.86 52467.30 88888.00 2010-06-07 14:45:09.401 158 18346.42 76.82 52467.25 88888.00 2010-06-07 14:45:09.901 158 18346.32 76.79 52467.11 88888.00 2010-06-07 14:45:10.401 158 18346.37 76.78 52467.07 88888.00 2010-06-07 14:45:10.901 158 18346.37 76.76 52467.15 88888.00 2010-06-07 14:45:11.401 158 18346.46 76.76 52467.22 88888.00 2010-06-07 14:45:11.901 158 18346.61 76.73 52467.14 88888.00 2010-06-07 14:45:12.401 158 18346.64 76.69 52466.99 88888.00 2010-06-07 14:45:12.901 158 18346.52 76.65 52467.09 88888.00 2010-06-07 14:45:13.401 158 18346.50 76.64 52467.33 88888.00 2010-06-07 14:45:13.901 158 18346.59 76.68 52467.26 88888.00 2010-06-07 14:45:14.401 158 18346.54 76.63 52467.25 88888.00 2010-06-07 14:45:14.901 158 18346.57 76.58 52467.21 88888.00 2010-06-07 14:45:15.401 158 18346.51 76.58 52466.99 88888.00 2010-06-07 14:45:15.901 158 18346.58 76.58 52467.06 88888.00 2010-06-07 14:45:16.401 158 18346.68 76.64 52467.32 88888.00 2010-06-07 14:45:16.901 158 18346.68 76.52 52467.40 88888.00 2010-06-07 14:45:17.401 158 18346.64 76.59 52467.22 88888.00 2010-06-07 14:45:17.901 158 18346.68 76.64 52467.25 88888.00 2010-06-07 14:45:18.401 158 18346.72 76.67 52467.33 88888.00 2010-06-07 14:45:18.901 158 18346.91 76.69 52467.30 88888.00 2010-06-07 14:45:19.401 158 18346.84 76.62 52467.26 88888.00 2010-06-07 14:45:19.901 158 18346.78 76.59 52467.26 88888.00 2010-06-07 14:45:20.401 158 18346.70 76.59 52467.25 88888.00 2010-06-07 14:45:20.901 158 18346.72 76.50 52467.28 88888.00 2010-06-07 14:45:21.401 158 18346.81 76.47 52467.28 88888.00 2010-06-07 14:45:21.901 158 18346.74 76.54 52467.31 88888.00 2010-06-07 14:45:22.401 158 18346.76 76.62 52467.27 88888.00 2010-06-07 14:45:22.901 158 18346.68 76.63 52467.19 88888.00 2010-06-07 14:45:23.401 158 18346.58 76.63 52467.17 88888.00 2010-06-07 14:45:23.901 158 18346.65 76.71 52467.26 88888.00 2010-06-07 14:45:24.401 158 18346.72 76.67 52467.29 88888.00 2010-06-07 14:45:24.901 158 18346.70 76.55 52467.26 88888.00 2010-06-07 14:45:25.401 158 18346.76 76.56 52467.25 88888.00 2010-06-07 14:45:25.901 158 18346.75 76.66 52467.19 88888.00 2010-06-07 14:45:26.401 158 18346.76 76.66 52467.21 88888.00 2010-06-07 14:45:26.901 158 18346.83 76.66 52467.20 88888.00 2010-06-07 14:45:27.401 158 18346.81 76.65 52467.28 88888.00 2010-06-07 14:45:27.901 158 18346.71 76.62 52467.27 88888.00 2010-06-07 14:45:28.401 158 18346.79 76.65 52467.26 88888.00 2010-06-07 14:45:28.901 158 18346.73 76.67 52467.18 88888.00 2010-06-07 14:45:29.401 158 18346.76 76.67 52467.21 88888.00 2010-06-07 14:45:29.901 158 18346.81 76.72 52467.20 88888.00 2010-06-07 14:45:30.401 158 18346.80 76.80 52467.13 88888.00 2010-06-07 14:45:30.901 158 18346.72 76.77 52467.09 88888.00 2010-06-07 14:45:31.401 158 18346.63 76.73 52467.17 88888.00 2010-06-07 14:45:31.901 158 18346.61 76.72 52467.18 88888.00 2010-06-07 14:45:32.401 158 18346.62 76.64 52467.10 88888.00 2010-06-07 14:45:32.901 158 18346.62 76.65 52467.22 88888.00 2010-06-07 14:45:33.401 158 18346.63 76.72 52467.25 88888.00 2010-06-07 14:45:33.901 158 18346.54 76.64 52467.21 88888.00 2010-06-07 14:45:34.401 158 18346.51 76.66 52467.15 88888.00 2010-06-07 14:45:34.901 158 18346.47 76.64 52467.19 88888.00 2010-06-07 14:45:35.401 158 18346.49 76.71 52467.28 88888.00 2010-06-07 14:45:35.901 158 18346.57 76.64 52467.50 88888.00 2010-06-07 14:45:36.401 158 18346.65 76.62 52467.65 88888.00 2010-06-07 14:45:36.901 158 18346.68 76.65 52467.44 88888.00 2010-06-07 14:45:37.401 158 18346.59 76.61 52467.34 88888.00 2010-06-07 14:45:37.901 158 18346.71 76.61 52467.26 88888.00 2010-06-07 14:45:38.401 158 18346.73 76.55 52467.35 88888.00 2010-06-07 14:45:38.901 158 18346.53 76.51 52467.39 88888.00 2010-06-07 14:45:39.401 158 18346.53 76.44 52467.34 88888.00 2010-06-07 14:45:39.901 158 18346.59 76.45 52467.27 88888.00 2010-06-07 14:45:40.401 158 18346.58 76.52 52467.19 88888.00 2010-06-07 14:45:40.901 158 18346.63 76.47 52467.17 88888.00 2010-06-07 14:45:41.401 158 18346.79 76.39 52467.26 88888.00 2010-06-07 14:45:41.901 158 18346.79 76.36 52467.20 88888.00 2010-06-07 14:45:42.401 158 18346.75 76.36 52467.14 88888.00 2010-06-07 14:45:42.901 158 18346.79 76.29 52467.21 88888.00 2010-06-07 14:45:43.401 158 18346.83 76.25 52467.07 88888.00 2010-06-07 14:45:43.901 158 18346.86 76.24 52466.99 88888.00 2010-06-07 14:45:44.401 158 18346.91 76.18 52466.91 88888.00 2010-06-07 14:45:44.901 158 18346.94 76.19 52466.80 88888.00 2010-06-07 14:45:45.401 158 18346.89 76.14 52466.84 88888.00 2010-06-07 14:45:45.901 158 18346.90 76.18 52466.93 88888.00 2010-06-07 14:45:46.401 158 18346.97 76.21 52466.92 88888.00 2010-06-07 14:45:46.901 158 18347.13 76.10 52466.94 88888.00 2010-06-07 14:45:47.401 158 18347.28 76.07 52466.98 88888.00 2010-06-07 14:45:47.901 158 18347.35 76.12 52466.94 88888.00 2010-06-07 14:45:48.401 158 18347.29 76.14 52467.07 88888.00 2010-06-07 14:45:48.901 158 18347.29 76.17 52467.07 88888.00 2010-06-07 14:45:49.401 158 18347.22 76.13 52467.10 88888.00 2010-06-07 14:45:49.901 158 18347.15 76.07 52467.13 88888.00 2010-06-07 14:45:50.401 158 18347.14 76.06 52467.48 88888.00 2010-06-07 14:45:50.901 158 18347.11 76.03 52467.49 88888.00 2010-06-07 14:45:51.401 158 18347.14 76.09 52467.23 88888.00 2010-06-07 14:45:51.901 158 18347.13 76.02 52467.09 88888.00 2010-06-07 14:45:52.401 158 18347.19 76.01 52467.14 88888.00 2010-06-07 14:45:52.901 158 18347.14 76.02 52467.22 88888.00 2010-06-07 14:45:53.401 158 18346.97 76.10 52467.29 88888.00 2010-06-07 14:45:53.901 158 18347.12 76.17 52467.22 88888.00 2010-06-07 14:45:54.401 158 18346.95 76.22 52467.20 88888.00 2010-06-07 14:45:54.901 158 18346.90 76.19 52467.31 88888.00 2010-06-07 14:45:55.401 158 18346.94 76.19 52467.34 88888.00 2010-06-07 14:45:55.901 158 18346.92 76.33 52467.49 88888.00 2010-06-07 14:45:56.401 158 18346.85 76.43 52467.52 88888.00 2010-06-07 14:45:56.901 158 18346.82 76.36 52467.45 88888.00 2010-06-07 14:45:57.401 158 18346.89 76.32 52467.42 88888.00 2010-06-07 14:45:57.901 158 18346.93 76.32 52467.48 88888.00 2010-06-07 14:45:58.401 158 18346.97 76.41 52467.45 88888.00 2010-06-07 14:45:58.901 158 18346.94 76.42 52467.40 88888.00 2010-06-07 14:45:59.401 158 18346.86 76.39 52467.35 88888.00 2010-06-07 14:45:59.901 158 18346.82 76.34 52467.30 88888.00 2010-06-07 14:46:00.401 158 18346.95 76.30 52467.31 88888.00 2010-06-07 14:46:00.901 158 18346.83 76.39 52467.40 88888.00 2010-06-07 14:46:01.401 158 18346.87 76.45 52467.30 88888.00 2010-06-07 14:46:01.901 158 18346.82 76.44 52467.35 88888.00 2010-06-07 14:46:02.401 158 18346.90 76.47 52467.43 88888.00 2010-06-07 14:46:02.901 158 18346.96 76.56 52467.35 88888.00 2010-06-07 14:46:03.401 158 18346.87 76.55 52467.26 88888.00 2010-06-07 14:46:03.901 158 18346.82 76.53 52467.29 88888.00 2010-06-07 14:46:04.401 158 18346.79 76.50 52467.27 88888.00 2010-06-07 14:46:04.901 158 18346.75 76.53 52467.22 88888.00 2010-06-07 14:46:05.401 158 18346.94 76.63 52467.26 88888.00 2010-06-07 14:46:05.901 158 18347.00 76.62 52467.22 88888.00 2010-06-07 14:46:06.401 158 18346.98 76.55 52467.26 88888.00 2010-06-07 14:46:06.901 158 18346.90 76.53 52467.30 88888.00 2010-06-07 14:46:07.401 158 18346.87 76.52 52467.32 88888.00 2010-06-07 14:46:07.901 158 18346.86 76.58 52467.35 88888.00 2010-06-07 14:46:08.401 158 18346.79 76.52 52467.39 88888.00 2010-06-07 14:46:08.901 158 18346.71 76.47 52467.34 88888.00 2010-06-07 14:46:09.401 158 18346.68 76.49 52467.17 88888.00 2010-06-07 14:46:09.901 158 18346.72 76.49 52466.98 88888.00 2010-06-07 14:46:10.401 158 18346.78 76.46 52466.85 88888.00 2010-06-07 14:46:10.901 158 18346.94 76.42 52466.91 88888.00 2010-06-07 14:46:11.401 158 18347.10 76.48 52466.97 88888.00 2010-06-07 14:46:11.901 158 18347.02 76.39 52466.99 88888.00 2010-06-07 14:46:12.401 158 18346.92 76.34 52466.94 88888.00 2010-06-07 14:46:12.901 158 18346.90 76.33 52466.96 88888.00 2010-06-07 14:46:13.401 158 18346.89 76.26 52466.88 88888.00 2010-06-07 14:46:13.901 158 18346.79 76.20 52466.87 88888.00 2010-06-07 14:46:14.401 158 18346.75 76.15 52466.93 88888.00 2010-06-07 14:46:14.901 158 18346.72 76.16 52466.93 88888.00 2010-06-07 14:46:15.401 158 18346.62 76.16 52466.83 88888.00 2010-06-07 14:46:15.901 158 18346.69 76.09 52466.92 88888.00 2010-06-07 14:46:16.401 158 18346.70 76.09 52466.84 88888.00 2010-06-07 14:46:16.901 158 18346.68 76.04 52466.71 88888.00 2010-06-07 14:46:17.401 158 18346.62 76.01 52466.56 88888.00 2010-06-07 14:46:17.901 158 18346.68 76.00 52466.68 88888.00 2010-06-07 14:46:18.401 158 18346.71 75.91 52466.77 88888.00 2010-06-07 14:46:18.901 158 18346.63 75.81 52466.75 88888.00 2010-06-07 14:46:19.401 158 18346.59 75.87 52466.72 88888.00 2010-06-07 14:46:19.901 158 18346.73 75.96 52466.83 88888.00 2010-06-07 14:46:20.401 158 18346.74 75.95 52466.81 88888.00 2010-06-07 14:46:20.901 158 18346.71 75.83 52466.85 88888.00 2010-06-07 14:46:21.401 158 18346.60 75.74 52466.77 88888.00 2010-06-07 14:46:21.901 158 18346.69 75.70 52466.74 88888.00 2010-06-07 14:46:22.401 158 18346.71 75.66 52466.75 88888.00 2010-06-07 14:46:22.901 158 18346.68 75.76 52466.79 88888.00 2010-06-07 14:46:23.401 158 18346.80 75.74 52466.84 88888.00 2010-06-07 14:46:23.901 158 18346.79 75.64 52467.08 88888.00 2010-06-07 14:46:24.401 158 18346.75 75.70 52467.13 88888.00 2010-06-07 14:46:24.901 158 18346.80 75.74 52467.00 88888.00 2010-06-07 14:46:25.401 158 18346.80 75.77 52466.93 88888.00 2010-06-07 14:46:25.901 158 18346.70 75.77 52467.10 88888.00 2010-06-07 14:46:26.401 158 18346.78 75.89 52467.03 88888.00 2010-06-07 14:46:26.901 158 18346.87 75.90 52467.03 88888.00 2010-06-07 14:46:27.401 158 18346.89 75.79 52467.19 88888.00 2010-06-07 14:46:27.901 158 18346.90 75.79 52467.20 88888.00 2010-06-07 14:46:28.401 158 18346.95 75.83 52467.11 88888.00 2010-06-07 14:46:28.901 158 18346.92 75.79 52467.25 88888.00 2010-06-07 14:46:29.401 158 18346.95 75.72 52467.34 88888.00 2010-06-07 14:46:29.901 158 18347.00 75.76 52467.27 88888.00 2010-06-07 14:46:30.401 158 18346.98 75.81 52467.25 88888.00 2010-06-07 14:46:30.901 158 18346.96 75.85 52467.31 88888.00 2010-06-07 14:46:31.401 158 18347.07 75.80 52467.25 88888.00 2010-06-07 14:46:31.901 158 18347.11 75.80 52467.17 88888.00 2010-06-07 14:46:32.401 158 18347.14 75.84 52467.11 88888.00 2010-06-07 14:46:32.901 158 18347.16 75.92 52467.17 88888.00 2010-06-07 14:46:33.401 158 18347.07 75.89 52467.16 88888.00 2010-06-07 14:46:33.901 158 18347.01 75.85 52467.19 88888.00 2010-06-07 14:46:34.401 158 18347.07 75.88 52467.05 88888.00 2010-06-07 14:46:34.901 158 18347.00 75.94 52466.93 88888.00 2010-06-07 14:46:35.401 158 18347.10 75.92 52466.88 88888.00 2010-06-07 14:46:35.901 158 18347.22 75.80 52466.91 88888.00 2010-06-07 14:46:36.401 158 18347.11 75.86 52466.87 88888.00 2010-06-07 14:46:36.901 158 18347.10 75.89 52466.90 88888.00 2010-06-07 14:46:37.401 158 18347.06 75.80 52466.98 88888.00 2010-06-07 14:46:37.901 158 18347.00 75.76 52466.96 88888.00 2010-06-07 14:46:38.401 158 18347.02 75.86 52466.87 88888.00 2010-06-07 14:46:38.901 158 18347.16 75.96 52467.00 88888.00 2010-06-07 14:46:39.401 158 18347.28 76.01 52467.04 88888.00 2010-06-07 14:46:39.901 158 18347.06 76.04 52467.05 88888.00 2010-06-07 14:46:40.401 158 18346.94 75.97 52467.05 88888.00 2010-06-07 14:46:40.901 158 18346.81 75.97 52467.15 88888.00 2010-06-07 14:46:41.401 158 18346.64 75.96 52467.14 88888.00 2010-06-07 14:46:41.901 158 18346.71 75.92 52467.19 88888.00 2010-06-07 14:46:42.401 158 18346.78 75.89 52467.35 88888.00 2010-06-07 14:46:42.901 158 18346.71 75.83 52467.22 88888.00 2010-06-07 14:46:43.401 158 18346.71 75.91 52467.20 88888.00 2010-06-07 14:46:43.901 158 18346.63 76.00 52467.27 88888.00 2010-06-07 14:46:44.401 158 18346.57 75.92 52467.25 88888.00 2010-06-07 14:46:44.901 158 18346.57 75.88 52467.11 88888.00 2010-06-07 14:46:45.401 158 18346.54 75.85 52467.10 88888.00 2010-06-07 14:46:45.901 158 18346.67 75.87 52467.16 88888.00 2010-06-07 14:46:46.401 158 18346.70 75.94 52467.27 88888.00 2010-06-07 14:46:46.901 158 18346.60 75.87 52467.19 88888.00 2010-06-07 14:46:47.401 158 18346.51 75.77 52467.16 88888.00 2010-06-07 14:46:47.901 158 18346.43 75.82 52467.03 88888.00 2010-06-07 14:46:48.401 158 18346.43 75.73 52466.88 88888.00 2010-06-07 14:46:48.901 158 18346.50 75.66 52466.83 88888.00 2010-06-07 14:46:49.401 158 18346.43 75.69 52466.63 88888.00 2010-06-07 14:46:49.901 158 18346.54 75.74 52466.79 88888.00 2010-06-07 14:46:50.401 158 18346.63 75.71 52466.85 88888.00 2010-06-07 14:46:50.901 158 18346.67 75.67 52466.96 88888.00 2010-06-07 14:46:51.401 158 18346.68 75.63 52466.95 88888.00 2010-06-07 14:46:51.901 158 18346.63 75.63 52467.14 88888.00 2010-06-07 14:46:52.401 158 18346.64 75.67 52467.08 88888.00 2010-06-07 14:46:52.901 158 18346.62 75.63 52467.03 88888.00 2010-06-07 14:46:53.401 158 18346.59 75.39 52466.94 88888.00 2010-06-07 14:46:53.901 158 18346.68 75.24 52466.98 88888.00 2010-06-07 14:46:54.401 158 18346.63 75.29 52466.96 88888.00 2010-06-07 14:46:54.901 158 18346.75 75.54 52466.95 88888.00 2010-06-07 14:46:55.401 158 18346.81 75.59 52467.08 88888.00 2010-06-07 14:46:55.901 158 18346.84 75.61 52467.07 88888.00 2010-06-07 14:46:56.401 158 18346.96 75.49 52467.11 88888.00 2010-06-07 14:46:56.901 158 18346.91 75.49 52467.04 88888.00 2010-06-07 14:46:57.401 158 18347.03 75.55 52466.98 88888.00 2010-06-07 14:46:57.901 158 18347.10 75.56 52467.04 88888.00 2010-06-07 14:46:58.401 158 18347.02 75.48 52467.03 88888.00 2010-06-07 14:46:58.901 158 18346.95 75.46 52466.93 88888.00 2010-06-07 14:46:59.401 158 18346.94 75.47 52467.00 88888.00 2010-06-07 14:46:59.901 158 18346.91 75.55 52467.03 88888.00 2010-06-07 14:47:00.401 158 18346.95 75.51 52466.99 88888.00 2010-06-07 14:47:00.901 158 18347.03 75.52 52466.93 88888.00 2010-06-07 14:47:01.401 158 18347.13 75.52 52466.98 88888.00 2010-06-07 14:47:01.901 158 18346.97 75.52 52467.05 88888.00 2010-06-07 14:47:02.401 158 18346.91 75.66 52466.96 88888.00 2010-06-07 14:47:02.901 158 18346.90 75.67 52466.91 88888.00 2010-06-07 14:47:03.401 158 18346.79 75.61 52466.93 88888.00 2010-06-07 14:47:03.901 158 18346.90 75.66 52466.94 88888.00 2010-06-07 14:47:04.401 158 18346.95 75.69 52467.09 88888.00 2010-06-07 14:47:04.901 158 18346.91 75.71 52467.07 88888.00 2010-06-07 14:47:05.401 158 18346.94 75.78 52466.97 88888.00 2010-06-07 14:47:05.901 158 18346.98 75.76 52466.98 88888.00 2010-06-07 14:47:06.401 158 18346.93 75.79 52467.04 88888.00 2010-06-07 14:47:06.901 158 18346.92 75.92 52467.02 88888.00 2010-06-07 14:47:07.401 158 18346.85 76.00 52466.95 88888.00 2010-06-07 14:47:07.901 158 18346.86 76.02 52466.93 88888.00 2010-06-07 14:47:08.401 158 18346.83 76.03 52466.99 88888.00 2010-06-07 14:47:08.901 158 18346.90 76.10 52467.00 88888.00 2010-06-07 14:47:09.401 158 18346.91 76.11 52467.03 88888.00 2010-06-07 14:47:09.901 158 18346.87 76.13 52467.05 88888.00 2010-06-07 14:47:10.401 158 18346.79 76.17 52467.00 88888.00 2010-06-07 14:47:10.901 158 18346.79 76.16 52467.02 88888.00 2010-06-07 14:47:11.401 158 18346.81 76.13 52467.09 88888.00 2010-06-07 14:47:11.901 158 18346.69 76.09 52467.07 88888.00 2010-06-07 14:47:12.401 158 18346.81 76.08 52466.95 88888.00 2010-06-07 14:47:12.901 158 18346.92 76.06 52466.98 88888.00 2010-06-07 14:47:13.401 158 18346.79 76.11 52467.04 88888.00 2010-06-07 14:47:13.901 158 18346.71 76.06 52467.14 88888.00 2010-06-07 14:47:14.401 158 18346.80 76.10 52467.14 88888.00 2010-06-07 14:47:14.901 158 18346.84 76.16 52467.02 88888.00 2010-06-07 14:47:15.401 158 18346.86 76.11 52466.98 88888.00 2010-06-07 14:47:15.901 158 18346.86 76.10 52466.99 88888.00 2010-06-07 14:47:16.401 158 18346.89 76.07 52466.93 88888.00 2010-06-07 14:47:16.901 158 18346.91 76.09 52466.88 88888.00 2010-06-07 14:47:17.401 158 18347.00 76.13 52466.94 88888.00 2010-06-07 14:47:17.901 158 18347.11 76.16 52466.83 88888.00 2010-06-07 14:47:18.401 158 18346.98 76.13 52466.75 88888.00 2010-06-07 14:47:18.901 158 18347.01 76.06 52466.80 88888.00 2010-06-07 14:47:19.401 158 18347.00 75.87 52466.86 88888.00 2010-06-07 14:47:19.901 158 18346.96 75.82 52466.98 88888.00 2010-06-07 14:47:20.401 158 18347.13 75.77 52467.04 88888.00 2010-06-07 14:47:20.901 158 18347.21 75.75 52467.02 88888.00 2010-06-07 14:47:21.401 158 18347.22 75.73 52466.82 88888.00 2010-06-07 14:47:21.901 158 18347.35 75.68 52466.90 88888.00 2010-06-07 14:47:22.401 158 18347.33 75.70 52466.90 88888.00 2010-06-07 14:47:22.901 158 18347.18 75.69 52466.75 88888.00 2010-06-07 14:47:23.401 158 18347.04 75.73 52466.75 88888.00 2010-06-07 14:47:23.901 158 18347.05 75.71 52466.85 88888.00 2010-06-07 14:47:24.401 158 18347.14 75.65 52466.90 88888.00 2010-06-07 14:47:24.901 158 18347.14 75.64 52466.81 88888.00 2010-06-07 14:47:25.401 158 18347.06 75.63 52466.84 88888.00 2010-06-07 14:47:25.901 158 18347.23 75.61 52466.90 88888.00 2010-06-07 14:47:26.401 158 18347.27 75.57 52466.79 88888.00 2010-06-07 14:47:26.901 158 18347.32 75.59 52466.76 88888.00 2010-06-07 14:47:27.401 158 18347.32 75.64 52466.64 88888.00 2010-06-07 14:47:27.901 158 18347.21 75.56 52466.56 88888.00 2010-06-07 14:47:28.401 158 18347.15 75.59 52466.64 88888.00 2010-06-07 14:47:28.901 158 18347.23 75.56 52466.71 88888.00 2010-06-07 14:47:29.401 158 18347.25 75.56 52466.79 88888.00 2010-06-07 14:47:29.901 158 18347.30 75.64 52466.73 88888.00 2010-06-07 14:47:30.401 158 18347.37 75.67 52466.77 88888.00 2010-06-07 14:47:30.901 158 18347.35 75.64 52466.75 88888.00 2010-06-07 14:47:31.401 158 18347.37 75.64 52466.75 88888.00 2010-06-07 14:47:31.901 158 18347.33 75.63 52466.82 88888.00 2010-06-07 14:47:32.401 158 18347.25 75.64 52466.90 88888.00 2010-06-07 14:47:32.901 158 18347.25 75.73 52466.81 88888.00 2010-06-07 14:47:33.401 158 18347.23 75.76 52466.74 88888.00 2010-06-07 14:47:33.901 158 18347.18 75.81 52466.79 88888.00 2010-06-07 14:47:34.401 158 18347.16 75.82 52466.87 88888.00 2010-06-07 14:47:34.901 158 18347.17 75.79 52466.85 88888.00 2010-06-07 14:47:35.401 158 18347.33 75.81 52466.82 88888.00 2010-06-07 14:47:35.901 158 18347.30 75.86 52466.83 88888.00 2010-06-07 14:47:36.401 158 18347.32 75.85 52466.83 88888.00 2010-06-07 14:47:36.901 158 18347.24 75.81 52466.82 88888.00 2010-06-07 14:47:37.401 158 18347.22 75.76 52466.79 88888.00 2010-06-07 14:47:37.901 158 18347.21 75.83 52466.68 88888.00 2010-06-07 14:47:38.401 158 18347.07 75.84 52466.70 88888.00 2010-06-07 14:47:38.901 158 18347.11 75.87 52466.75 88888.00 2010-06-07 14:47:39.401 158 18347.16 75.92 52466.72 88888.00 2010-06-07 14:47:39.901 158 18347.17 75.91 52466.79 88888.00 2010-06-07 14:47:40.401 158 18347.11 75.95 52466.87 88888.00 2010-06-07 14:47:40.901 158 18347.04 75.98 52466.84 88888.00 2010-06-07 14:47:41.401 158 18347.03 76.14 52466.85 88888.00 2010-06-07 14:47:41.901 158 18347.07 76.15 52466.92 88888.00 2010-06-07 14:47:42.401 158 18347.02 76.13 52466.87 88888.00 2010-06-07 14:47:42.901 158 18347.01 76.18 52466.77 88888.00 2010-06-07 14:47:43.401 158 18347.04 76.23 52466.72 88888.00 2010-06-07 14:47:43.901 158 18347.01 76.25 52466.70 88888.00 2010-06-07 14:47:44.401 158 18347.06 76.22 52466.71 88888.00 2010-06-07 14:47:44.901 158 18347.08 76.18 52466.81 88888.00 2010-06-07 14:47:45.401 158 18347.06 76.22 52466.81 88888.00 2010-06-07 14:47:45.901 158 18347.21 76.28 52466.93 88888.00 2010-06-07 14:47:46.401 158 18347.27 76.24 52466.95 88888.00 2010-06-07 14:47:46.901 158 18347.26 76.30 52466.91 88888.00 2010-06-07 14:47:47.401 158 18347.27 76.28 52466.87 88888.00 2010-06-07 14:47:47.901 158 18347.25 76.31 52466.88 88888.00 2010-06-07 14:47:48.401 158 18347.32 76.37 52466.86 88888.00 2010-06-07 14:47:48.901 158 18347.36 76.35 52466.84 88888.00 2010-06-07 14:47:49.401 158 18347.36 76.28 52466.82 88888.00 2010-06-07 14:47:49.901 158 18347.33 76.23 52466.92 88888.00 2010-06-07 14:47:50.401 158 18347.35 76.19 52466.82 88888.00 2010-06-07 14:47:50.901 158 18347.43 76.18 52466.83 88888.00 2010-06-07 14:47:51.401 158 18347.39 76.21 52466.85 88888.00 2010-06-07 14:47:51.901 158 18347.46 76.22 52466.75 88888.00 2010-06-07 14:47:52.401 158 18347.51 76.19 52466.68 88888.00 2010-06-07 14:47:52.901 158 18347.52 76.14 52466.76 88888.00 2010-06-07 14:47:53.401 158 18347.40 76.17 52466.80 88888.00 2010-06-07 14:47:53.901 158 18347.55 76.15 52466.83 88888.00 2010-06-07 14:47:54.401 158 18347.67 76.10 52466.98 88888.00 2010-06-07 14:47:54.901 158 18347.60 76.07 52466.99 88888.00 2010-06-07 14:47:55.401 158 18347.56 76.16 52466.97 88888.00 2010-06-07 14:47:55.901 158 18347.55 76.17 52466.99 88888.00 2010-06-07 14:47:56.401 158 18347.66 76.08 52466.86 88888.00 2010-06-07 14:47:56.901 158 18347.67 76.09 52466.88 88888.00 2010-06-07 14:47:57.401 158 18347.69 76.14 52466.87 88888.00 2010-06-07 14:47:57.901 158 18347.76 76.11 52466.93 88888.00 2010-06-07 14:47:58.401 158 18347.67 76.14 52466.99 88888.00 2010-06-07 14:47:58.901 158 18347.56 76.12 52466.92 88888.00 2010-06-07 14:47:59.401 158 18347.59 76.07 52466.79 88888.00 2010-06-07 14:47:59.901 158 18347.60 76.06 52466.84 88888.00 2010-06-07 14:48:00.401 158 18347.62 76.14 52466.73 88888.00 2010-06-07 14:48:00.901 158 18347.67 76.17 52466.77 88888.00 2010-06-07 14:48:01.401 158 18347.51 76.17 52466.86 88888.00 2010-06-07 14:48:01.901 158 18347.52 76.15 52466.91 88888.00 2010-06-07 14:48:02.401 158 18347.45 76.07 52467.00 88888.00 2010-06-07 14:48:02.901 158 18347.39 76.08 52466.97 88888.00 2010-06-07 14:48:03.401 158 18347.28 76.13 52466.86 88888.00 2010-06-07 14:48:03.901 158 18347.25 75.99 52466.96 88888.00 2010-06-07 14:48:04.401 158 18347.16 76.02 52467.05 88888.00 2010-06-07 14:48:04.901 158 18347.02 76.03 52467.04 88888.00 2010-06-07 14:48:05.401 158 18347.12 75.98 52466.94 88888.00 2010-06-07 14:48:05.901 158 18347.11 75.99 52466.99 88888.00 2010-06-07 14:48:06.401 158 18347.10 76.01 52466.98 88888.00 2010-06-07 14:48:06.901 158 18347.12 76.05 52466.86 88888.00 2010-06-07 14:48:07.401 158 18347.07 76.05 52466.79 88888.00 2010-06-07 14:48:07.901 158 18347.13 75.98 52466.73 88888.00 2010-06-07 14:48:08.401 158 18347.15 76.05 52466.83 88888.00 2010-06-07 14:48:08.901 158 18347.10 76.06 52466.95 88888.00 2010-06-07 14:48:09.401 158 18347.08 76.08 52466.81 88888.00 2010-06-07 14:48:09.901 158 18347.39 76.08 52466.76 88888.00 2010-06-07 14:48:10.401 158 18347.34 76.10 52466.92 88888.00 2010-06-07 14:48:10.901 158 18347.19 76.13 52466.96 88888.00 2010-06-07 14:48:11.401 158 18347.13 76.13 52466.92 88888.00 2010-06-07 14:48:11.901 158 18347.18 76.15 52466.83 88888.00 2010-06-07 14:48:12.401 158 18347.26 76.18 52466.88 88888.00 2010-06-07 14:48:12.901 158 18347.28 76.17 52466.85 88888.00 2010-06-07 14:48:13.401 158 18347.30 76.14 52466.88 88888.00 2010-06-07 14:48:13.901 158 18347.33 76.16 52466.88 88888.00 2010-06-07 14:48:14.401 158 18347.28 76.14 52466.79 88888.00 2010-06-07 14:48:14.901 158 18347.39 76.17 52466.84 88888.00 2010-06-07 14:48:15.401 158 18347.48 76.17 52466.77 88888.00 2010-06-07 14:48:15.901 158 18347.60 76.23 52466.65 88888.00 2010-06-07 14:48:16.401 158 18347.48 76.22 52466.63 88888.00 2010-06-07 14:48:16.901 158 18347.36 76.22 52466.68 88888.00 2010-06-07 14:48:17.401 158 18347.47 76.32 52466.70 88888.00 2010-06-07 14:48:17.901 158 18347.52 76.35 52466.76 88888.00 2010-06-07 14:48:18.401 158 18347.40 76.40 52466.74 88888.00 2010-06-07 14:48:18.901 158 18347.45 76.36 52466.63 88888.00 2010-06-07 14:48:19.401 158 18347.50 76.25 52466.77 88888.00 2010-06-07 14:48:19.901 158 18347.43 76.22 52466.76 88888.00 2010-06-07 14:48:20.401 158 18347.60 76.32 52466.74 88888.00 2010-06-07 14:48:20.901 158 18347.65 76.34 52466.74 88888.00 2010-06-07 14:48:21.401 158 18347.58 76.26 52466.73 88888.00 2010-06-07 14:48:21.901 158 18347.70 76.21 52466.72 88888.00 2010-06-07 14:48:22.401 158 18347.74 76.18 52466.91 88888.00 2010-06-07 14:48:22.901 158 18347.61 76.13 52466.87 88888.00 2010-06-07 14:48:23.401 158 18347.49 76.20 52466.67 88888.00 2010-06-07 14:48:23.901 158 18347.54 76.31 52466.60 88888.00 2010-06-07 14:48:24.401 158 18347.57 76.34 52466.79 88888.00 2010-06-07 14:48:24.901 158 18347.36 76.31 52466.93 88888.00 2010-06-07 14:48:25.401 158 18347.35 76.23 52466.93 88888.00 2010-06-07 14:48:25.901 158 18347.38 76.18 52466.85 88888.00 2010-06-07 14:48:26.401 158 18347.35 76.17 52466.80 88888.00 2010-06-07 14:48:26.901 158 18347.21 76.20 52466.88 88888.00 2010-06-07 14:48:27.401 158 18347.15 76.26 52466.93 88888.00 2010-06-07 14:48:27.901 158 18347.16 76.22 52466.81 88888.00 2010-06-07 14:48:28.401 158 18347.08 76.16 52466.96 88888.00 2010-06-07 14:48:28.901 158 18347.16 76.18 52466.90 88888.00 2010-06-07 14:48:29.401 158 18347.25 76.16 52466.80 88888.00 2010-06-07 14:48:29.901 158 18347.25 76.07 52466.77 88888.00 2010-06-07 14:48:30.401 158 18347.11 76.06 52466.85 88888.00 2010-06-07 14:48:30.901 158 18347.12 76.07 52466.85 88888.00 2010-06-07 14:48:31.401 158 18347.22 76.08 52466.81 88888.00 2010-06-07 14:48:31.901 158 18347.19 76.04 52466.82 88888.00 2010-06-07 14:48:32.401 158 18347.14 76.01 52466.98 88888.00 2010-06-07 14:48:32.901 158 18347.10 76.00 52466.85 88888.00 2010-06-07 14:48:33.401 158 18346.98 75.94 52466.77 88888.00 2010-06-07 14:48:33.901 158 18346.90 75.89 52466.94 88888.00 2010-06-07 14:48:34.401 158 18346.87 75.96 52466.94 88888.00 2010-06-07 14:48:34.901 158 18346.97 75.99 52467.00 88888.00 2010-06-07 14:48:35.401 158 18346.93 75.94 52467.00 88888.00 2010-06-07 14:48:35.901 158 18346.86 75.91 52466.84 88888.00 2010-06-07 14:48:36.401 158 18346.98 75.90 52466.67 88888.00 2010-06-07 14:48:36.901 158 18346.90 75.89 52466.56 88888.00 2010-06-07 14:48:37.401 158 18347.06 75.90 52466.71 88888.00 2010-06-07 14:48:37.901 158 18347.21 75.94 52466.68 88888.00 2010-06-07 14:48:38.401 158 18347.28 75.88 52466.62 88888.00 2010-06-07 14:48:38.901 158 18347.34 75.83 52466.63 88888.00 2010-06-07 14:48:39.401 158 18347.48 75.85 52466.71 88888.00 2010-06-07 14:48:39.901 158 18347.54 75.81 52466.76 88888.00 2010-06-07 14:48:40.401 158 18347.51 75.89 52466.71 88888.00 2010-06-07 14:48:40.901 158 18347.43 75.88 52466.69 88888.00 2010-06-07 14:48:41.401 158 18347.37 75.87 52466.67 88888.00 2010-06-07 14:48:41.901 158 18347.41 75.88 52466.63 88888.00 2010-06-07 14:48:42.401 158 18347.49 75.84 52466.62 88888.00 2010-06-07 14:48:42.901 158 18347.35 75.81 52466.61 88888.00 2010-06-07 14:48:43.401 158 18347.45 75.79 52466.60 88888.00 2010-06-07 14:48:43.901 158 18347.45 75.69 52466.56 88888.00 2010-06-07 14:48:44.401 158 18347.48 75.69 52466.62 88888.00 2010-06-07 14:48:44.901 158 18347.46 75.81 52466.72 88888.00 2010-06-07 14:48:45.401 158 18347.43 75.77 52466.79 88888.00 2010-06-07 14:48:45.901 158 18347.51 75.81 52466.90 88888.00 2010-06-07 14:48:46.401 158 18347.66 75.73 52466.91 88888.00 2010-06-07 14:48:46.901 158 18347.54 75.77 52466.92 88888.00 2010-06-07 14:48:47.401 158 18347.46 75.76 52466.85 88888.00 2010-06-07 14:48:47.901 158 18347.43 75.85 52466.82 88888.00 2010-06-07 14:48:48.401 158 18347.46 75.79 52466.81 88888.00 2010-06-07 14:48:48.901 158 18347.58 75.74 52466.77 88888.00 2010-06-07 14:48:49.401 158 18347.57 75.85 52466.67 88888.00 2010-06-07 14:48:49.901 158 18347.52 75.78 52466.81 88888.00 2010-06-07 14:48:50.401 158 18347.66 75.76 52466.90 88888.00 2010-06-07 14:48:50.901 158 18347.58 75.83 52466.90 88888.00 2010-06-07 14:48:51.401 158 18347.58 75.85 52466.87 88888.00 2010-06-07 14:48:51.901 158 18347.45 75.83 52466.77 88888.00 2010-06-07 14:48:52.401 158 18347.47 75.86 52466.84 88888.00 2010-06-07 14:48:52.901 158 18347.33 75.78 52466.72 88888.00 2010-06-07 14:48:53.401 158 18347.25 75.78 52466.61 88888.00 2010-06-07 14:48:53.901 158 18347.25 75.81 52466.75 88888.00 2010-06-07 14:48:54.401 158 18347.32 75.78 52466.81 88888.00 2010-06-07 14:48:54.901 158 18347.23 75.73 52466.60 88888.00 2010-06-07 14:48:55.401 158 18347.19 75.78 52466.44 88888.00 2010-06-07 14:48:55.901 158 18347.22 75.86 52466.50 88888.00 2010-06-07 14:48:56.401 158 18347.25 75.86 52466.63 88888.00 2010-06-07 14:48:56.901 158 18347.26 75.87 52466.65 88888.00 2010-06-07 14:48:57.401 158 18347.37 75.89 52466.64 88888.00 2010-06-07 14:48:57.901 158 18347.30 76.00 52466.60 88888.00 2010-06-07 14:48:58.401 158 18347.24 75.98 52466.61 88888.00 2010-06-07 14:48:58.901 158 18347.21 75.98 52466.57 88888.00 2010-06-07 14:48:59.401 158 18347.24 75.97 52466.72 88888.00 2010-06-07 14:48:59.901 158 18347.28 75.98 52466.67 88888.00 2010-06-07 14:49:00.401 158 18347.21 75.98 52466.64 88888.00 2010-06-07 14:49:00.901 158 18347.16 75.92 52466.81 88888.00 2010-06-07 14:49:01.401 158 18347.06 75.89 52466.81 88888.00 2010-06-07 14:49:01.901 158 18347.08 75.90 52466.70 88888.00 2010-06-07 14:49:02.401 158 18347.11 75.81 52466.79 88888.00 2010-06-07 14:49:02.901 158 18347.30 75.80 52466.81 88888.00 2010-06-07 14:49:03.401 158 18347.25 75.83 52466.76 88888.00 2010-06-07 14:49:03.901 158 18347.21 75.95 52466.79 88888.00 2010-06-07 14:49:04.401 158 18347.26 76.00 52466.69 88888.00 2010-06-07 14:49:04.901 158 18347.14 75.97 52466.72 88888.00 2010-06-07 14:49:05.401 158 18347.11 75.95 52466.91 88888.00 2010-06-07 14:49:05.901 158 18347.01 75.88 52467.03 88888.00 2010-06-07 14:49:06.401 158 18347.01 75.85 52466.92 88888.00 2010-06-07 14:49:06.901 158 18347.04 75.86 52466.72 88888.00 2010-06-07 14:49:07.401 158 18347.10 75.85 52466.77 88888.00 2010-06-07 14:49:07.901 158 18347.16 75.85 52466.92 88888.00 2010-06-07 14:49:08.401 158 18347.26 75.90 52466.90 88888.00 2010-06-07 14:49:08.901 158 18347.35 75.98 52466.85 88888.00 2010-06-07 14:49:09.401 158 18347.28 75.95 52466.97 88888.00 2010-06-07 14:49:09.901 158 18347.17 75.89 52466.95 88888.00 2010-06-07 14:49:10.401 158 18347.21 75.83 52466.85 88888.00 2010-06-07 14:49:10.901 158 18347.19 75.81 52466.72 88888.00 2010-06-07 14:49:11.401 158 18347.17 75.82 52466.82 88888.00 2010-06-07 14:49:11.901 158 18347.24 75.89 52466.95 88888.00 2010-06-07 14:49:12.401 158 18347.39 75.87 52466.98 88888.00 2010-06-07 14:49:12.901 158 18347.33 75.80 52466.88 88888.00 2010-06-07 14:49:13.401 158 18347.30 75.82 52466.72 88888.00 2010-06-07 14:49:13.901 158 18347.32 75.87 52466.79 88888.00 2010-06-07 14:49:14.401 158 18347.18 75.87 52466.88 88888.00 2010-06-07 14:49:14.901 158 18347.25 75.86 52466.77 88888.00 2010-06-07 14:49:15.401 158 18347.26 75.83 52466.73 88888.00 2010-06-07 14:49:15.901 158 18347.25 75.84 52466.71 88888.00 2010-06-07 14:49:16.401 158 18347.23 75.81 52466.77 88888.00 2010-06-07 14:49:16.901 158 18347.30 75.84 52466.77 88888.00 2010-06-07 14:49:17.401 158 18347.29 75.84 52466.63 88888.00 2010-06-07 14:49:17.901 158 18347.39 75.85 52466.52 88888.00 2010-06-07 14:49:18.401 158 18347.35 75.81 52466.63 88888.00 2010-06-07 14:49:18.901 158 18347.40 75.83 52466.75 88888.00 2010-06-07 14:49:19.401 158 18347.29 75.83 52466.63 88888.00 2010-06-07 14:49:19.901 158 18347.62 75.78 52466.69 88888.00 2010-06-07 14:49:20.401 158 18347.60 75.73 52466.85 88888.00 2010-06-07 14:49:20.901 158 18347.28 75.76 52466.67 88888.00 2010-06-07 14:49:21.401 158 18347.25 75.76 52466.72 88888.00 2010-06-07 14:49:21.901 158 18347.29 75.79 52466.88 88888.00 2010-06-07 14:49:22.401 158 18347.29 75.70 52466.88 88888.00 2010-06-07 14:49:22.901 158 18347.18 75.65 52466.92 88888.00 2010-06-07 14:49:23.401 158 18347.15 75.64 52466.85 88888.00 2010-06-07 14:49:23.901 158 18347.13 75.56 52466.76 88888.00 2010-06-07 14:49:24.401 158 18347.14 75.48 52466.76 88888.00 2010-06-07 14:49:24.901 158 18347.18 75.46 52466.67 88888.00 2010-06-07 14:49:25.401 158 18347.14 75.55 52466.64 88888.00 2010-06-07 14:49:25.901 158 18347.21 75.54 52466.81 88888.00 2010-06-07 14:49:26.401 158 18347.11 75.56 52466.82 88888.00 2010-06-07 14:49:26.901 158 18347.12 75.61 52466.90 88888.00 2010-06-07 14:49:27.401 158 18347.16 75.61 52466.74 88888.00 2010-06-07 14:49:27.901 158 18347.16 75.58 52466.69 88888.00 2010-06-07 14:49:28.401 158 18347.23 75.58 52466.75 88888.00 2010-06-07 14:49:28.901 158 18347.11 75.58 52466.80 88888.00 2010-06-07 14:49:29.401 158 18347.10 75.58 52466.84 88888.00 2010-06-07 14:49:29.901 158 18347.16 75.55 52466.69 88888.00 2010-06-07 14:49:30.401 158 18347.23 75.57 52466.59 88888.00 2010-06-07 14:49:30.901 158 18347.22 75.57 52466.70 88888.00 2010-06-07 14:49:31.401 158 18347.32 75.59 52466.76 88888.00 2010-06-07 14:49:31.901 158 18347.25 75.61 52466.68 88888.00 2010-06-07 14:49:32.401 158 18347.41 75.64 52466.65 88888.00 2010-06-07 14:49:32.901 158 18347.40 75.66 52466.52 88888.00 2010-06-07 14:49:33.401 158 18347.38 75.59 52466.53 88888.00 2010-06-07 14:49:33.901 158 18347.40 75.63 52466.58 88888.00 2010-06-07 14:49:34.401 158 18347.39 75.64 52466.61 88888.00 2010-06-07 14:49:34.901 158 18347.50 75.59 52466.62 88888.00 2010-06-07 14:49:35.401 158 18347.78 75.61 52466.51 88888.00 2010-06-07 14:49:35.901 158 18347.71 75.70 52466.56 88888.00 2010-06-07 14:49:36.401 158 18347.71 75.64 52466.47 88888.00 2010-06-07 14:49:36.901 158 18347.76 75.61 52466.64 88888.00 2010-06-07 14:49:37.401 158 18347.68 75.65 52466.64 88888.00 2010-06-07 14:49:37.901 158 18347.51 75.69 52466.57 88888.00 2010-06-07 14:49:38.401 158 18347.55 75.69 52466.62 88888.00 2010-06-07 14:49:38.901 158 18347.49 75.70 52466.55 88888.00 2010-06-07 14:49:39.401 158 18347.43 75.73 52466.64 88888.00 2010-06-07 14:49:39.901 158 18347.36 75.77 52466.72 88888.00 2010-06-07 14:49:40.401 158 18347.36 75.75 52466.67 88888.00 2010-06-07 14:49:40.901 158 18347.38 75.70 52466.70 88888.00 2010-06-07 14:49:41.401 158 18347.36 75.67 52466.68 88888.00 2010-06-07 14:49:41.901 158 18347.43 75.61 52466.72 88888.00 2010-06-07 14:49:42.401 158 18347.47 75.57 52466.70 88888.00 2010-06-07 14:49:42.901 158 18347.46 75.45 52466.76 88888.00 2010-06-07 14:49:43.401 158 18347.38 75.51 52466.76 88888.00 2010-06-07 14:49:43.901 158 18347.60 75.49 52466.63 88888.00 2010-06-07 14:49:44.401 158 18347.52 75.47 52466.69 88888.00 2010-06-07 14:49:44.901 158 18347.34 75.47 52466.76 88888.00 2010-06-07 14:49:45.401 158 18347.22 75.47 52466.59 88888.00 2010-06-07 14:49:45.901 158 18347.24 75.48 52466.62 88888.00 2010-06-07 14:49:46.401 158 18347.19 75.49 52466.72 88888.00 2010-06-07 14:49:46.901 158 18347.39 75.56 52466.80 88888.00 2010-06-07 14:49:47.401 158 18347.34 75.54 52466.80 88888.00 2010-06-07 14:49:47.901 158 18347.33 75.51 52466.76 88888.00 2010-06-07 14:49:48.401 158 18347.35 75.51 52466.70 88888.00 2010-06-07 14:49:48.901 158 18347.34 75.48 52466.56 88888.00 2010-06-07 14:49:49.401 158 18347.38 75.43 52466.58 88888.00 2010-06-07 14:49:49.901 158 18347.48 75.62 52466.62 88888.00 2010-06-07 14:49:50.401 158 18347.80 75.58 52466.58 88888.00 2010-06-07 14:49:50.901 158 18347.84 75.48 52466.63 88888.00 2010-06-07 14:49:51.401 158 18347.69 75.61 52466.67 88888.00 2010-06-07 14:49:51.901 158 18347.59 75.61 52466.75 88888.00 2010-06-07 14:49:52.401 158 18347.39 75.59 52466.67 88888.00 2010-06-07 14:49:52.901 158 18347.39 75.50 52466.63 88888.00 2010-06-07 14:49:53.401 158 18347.43 75.44 52466.61 88888.00 2010-06-07 14:49:53.901 158 18347.45 75.55 52466.61 88888.00 2010-06-07 14:49:54.401 158 18347.54 75.57 52466.58 88888.00 2010-06-07 14:49:54.901 158 18347.54 75.56 52466.58 88888.00 2010-06-07 14:49:55.401 158 18347.49 75.57 52466.61 88888.00 2010-06-07 14:49:55.901 158 18347.48 75.59 52466.41 88888.00 2010-06-07 14:49:56.401 158 18347.41 75.46 52466.32 88888.00 2010-06-07 14:49:56.901 158 18347.46 75.45 52466.32 88888.00 2010-06-07 14:49:57.401 158 18347.50 75.48 52466.51 88888.00 2010-06-07 14:49:57.901 158 18347.59 75.50 52466.68 88888.00 2010-06-07 14:49:58.401 158 18347.81 75.45 52466.69 88888.00 2010-06-07 14:49:58.901 158 18347.87 75.51 52466.63 88888.00 2010-06-07 14:49:59.401 158 18347.87 75.57 52466.62 88888.00 2010-06-07 14:49:59.901 158 18347.76 75.63 52466.61 88888.00 2010-06-07 14:50:00.401 158 18347.65 75.59 52466.62 88888.00 2010-06-07 14:50:00.901 158 18347.56 75.61 52466.52 88888.00 2010-06-07 14:50:01.401 158 18347.52 75.62 52466.51 88888.00 2010-06-07 14:50:01.901 158 18347.56 75.61 52466.59 88888.00 2010-06-07 14:50:02.401 158 18347.52 75.58 52466.50 88888.00 2010-06-07 14:50:02.901 158 18347.41 75.62 52466.51 88888.00 2010-06-07 14:50:03.401 158 18347.51 75.58 52466.67 88888.00 2010-06-07 14:50:03.901 158 18347.61 75.58 52466.71 88888.00 2010-06-07 14:50:04.401 158 18347.55 75.68 52466.62 88888.00 2010-06-07 14:50:04.901 158 18347.60 75.73 52466.69 88888.00 2010-06-07 14:50:05.401 158 18347.58 75.76 52466.59 88888.00 2010-06-07 14:50:05.901 158 18347.56 75.79 52466.68 88888.00 2010-06-07 14:50:06.401 158 18347.54 75.82 52466.59 88888.00 2010-06-07 14:50:06.901 158 18347.45 75.76 52466.51 88888.00 2010-06-07 14:50:07.401 158 18347.51 75.80 52466.49 88888.00 2010-06-07 14:50:07.901 158 18347.61 75.88 52466.72 88888.00 2010-06-07 14:50:08.401 158 18347.76 75.78 52466.74 88888.00 2010-06-07 14:50:08.901 158 18347.88 75.75 52466.57 88888.00 2010-06-07 14:50:09.401 158 18347.83 75.76 52466.52 88888.00 2010-06-07 14:50:09.901 158 18347.71 75.71 52466.60 88888.00 2010-06-07 14:50:10.401 158 18347.59 75.67 52466.70 88888.00 2010-06-07 14:50:10.901 158 18347.46 75.63 52466.63 88888.00 2010-06-07 14:50:11.401 158 18347.68 75.61 52466.69 88888.00 2010-06-07 14:50:11.901 158 18347.84 75.62 52466.73 88888.00 2010-06-07 14:50:12.401 158 18347.50 75.68 52466.72 88888.00 2010-06-07 14:50:12.901 158 18347.30 75.61 52466.72 88888.00 2010-06-07 14:50:13.401 158 18347.35 75.50 52466.64 88888.00 2010-06-07 14:50:13.901 158 18347.45 75.45 52466.63 88888.00 2010-06-07 14:50:14.401 158 18347.43 75.42 52466.73 88888.00 2010-06-07 14:50:14.901 158 18347.32 75.42 52466.73 88888.00 2010-06-07 14:50:15.398 158 18347.36 75.40 52466.68 88888.00 2010-06-07 14:50:15.908 158 18347.55 75.34 52466.70 88888.00 2010-06-07 14:50:16.408 158 18347.43 75.22 52466.65 88888.00 2010-06-07 14:50:16.908 158 18347.45 75.23 52466.56 88888.00 2010-06-07 14:50:17.408 158 18347.55 75.21 52466.49 88888.00 2010-06-07 14:50:17.908 158 18347.55 75.14 52466.38 88888.00 2010-06-07 14:50:18.408 158 18347.58 75.11 52466.36 88888.00 2010-06-07 14:50:18.908 158 18347.54 75.04 52466.40 88888.00 2010-06-07 14:50:19.408 158 18347.43 75.04 52466.50 88888.00 2010-06-07 14:50:19.908 158 18347.60 75.09 52466.41 88888.00 2010-06-07 14:50:20.408 158 18347.74 75.09 52466.59 88888.00 2010-06-07 14:50:20.908 158 18347.65 75.02 52466.70 88888.00 2010-06-07 14:50:21.408 158 18347.71 75.01 52466.69 88888.00 2010-06-07 14:50:21.908 158 18347.78 74.98 52466.65 88888.00 2010-06-07 14:50:22.408 158 18347.81 75.02 52466.63 88888.00 2010-06-07 14:50:22.908 158 18347.83 75.01 52466.50 88888.00 2010-06-07 14:50:23.408 158 18347.74 74.85 52466.45 88888.00 2010-06-07 14:50:23.908 158 18347.77 74.82 52466.32 88888.00 2010-06-07 14:50:24.408 158 18347.83 74.86 52466.40 88888.00 2010-06-07 14:50:24.908 158 18347.74 74.86 52466.50 88888.00 2010-06-07 14:50:25.408 158 18347.67 74.80 52466.45 88888.00 2010-06-07 14:50:25.908 158 18347.76 74.75 52466.38 88888.00 2010-06-07 14:50:26.408 158 18347.83 74.74 52466.42 88888.00 2010-06-07 14:50:26.908 158 18347.84 74.76 52466.48 88888.00 2010-06-07 14:50:27.408 158 18347.79 74.81 52466.41 88888.00 2010-06-07 14:50:27.908 158 18347.81 74.82 52466.48 88888.00 2010-06-07 14:50:28.408 158 18348.03 74.76 52466.52 88888.00 2010-06-07 14:50:28.908 158 18347.98 74.79 52466.49 88888.00 2010-06-07 14:50:29.408 158 18347.93 74.78 52466.45 88888.00 2010-06-07 14:50:29.908 158 18347.93 74.77 52466.49 88888.00 2010-06-07 14:50:30.408 158 18347.92 74.77 52466.40 88888.00 2010-06-07 14:50:30.908 158 18347.94 74.70 52466.47 88888.00 2010-06-07 14:50:31.408 158 18347.95 74.64 52466.52 88888.00 2010-06-07 14:50:31.908 158 18348.01 74.56 52466.59 88888.00 2010-06-07 14:50:32.408 158 18348.06 74.56 52466.63 88888.00 2010-06-07 14:50:32.908 158 18348.02 74.52 52466.61 88888.00 2010-06-07 14:50:33.408 158 18347.98 74.50 52466.56 88888.00 2010-06-07 14:50:33.908 158 18348.09 74.62 52466.60 88888.00 2010-06-07 14:50:34.408 158 18348.08 74.58 52466.63 88888.00 2010-06-07 14:50:34.908 158 18348.12 74.58 52466.59 88888.00 2010-06-07 14:50:35.408 158 18348.11 74.66 52466.59 88888.00 2010-06-07 14:50:35.908 158 18348.13 74.70 52466.51 88888.00 2010-06-07 14:50:36.408 158 18348.16 74.66 52466.56 88888.00 2010-06-07 14:50:36.908 158 18348.20 74.68 52466.72 88888.00 2010-06-07 14:50:37.408 158 18347.99 74.63 52466.71 88888.00 2010-06-07 14:50:37.908 158 18347.92 74.62 52466.65 88888.00 2010-06-07 14:50:38.408 158 18348.03 74.59 52466.62 88888.00 2010-06-07 14:50:38.908 158 18348.02 74.66 52466.62 88888.00 2010-06-07 14:50:39.408 158 18348.08 74.66 52466.56 88888.00 2010-06-07 14:50:39.908 158 18348.02 74.69 52466.37 88888.00 2010-06-07 14:50:40.408 158 18347.95 74.65 52466.38 88888.00 2010-06-07 14:50:40.908 158 18347.92 74.55 52466.36 88888.00 2010-06-07 14:50:41.408 158 18347.98 74.57 52466.39 88888.00 2010-06-07 14:50:41.908 158 18347.89 74.59 52466.44 88888.00 2010-06-07 14:50:42.408 158 18347.94 74.64 52466.53 88888.00 2010-06-07 14:50:42.908 158 18347.94 74.67 52466.47 88888.00 2010-06-07 14:50:43.408 158 18348.09 74.62 52466.62 88888.00 2010-06-07 14:50:43.908 158 18348.12 74.56 52466.62 88888.00 2010-06-07 14:50:44.408 158 18348.20 74.53 52466.40 88888.00 2010-06-07 14:50:44.908 158 18348.38 74.53 52466.35 88888.00 2010-06-07 14:50:45.408 158 18348.22 74.61 52466.33 88888.00 2010-06-07 14:50:45.908 158 18347.99 74.63 52466.32 88888.00 2010-06-07 14:50:46.408 158 18347.94 74.59 52466.30 88888.00 2010-06-07 14:50:46.908 158 18348.04 74.54 52466.33 88888.00 2010-06-07 14:50:47.408 158 18348.16 74.44 52466.35 88888.00 2010-06-07 14:50:47.908 158 18347.99 74.48 52466.46 88888.00 2010-06-07 14:50:48.408 158 18347.80 74.57 52466.38 88888.00 2010-06-07 14:50:48.908 158 18347.80 74.53 52466.34 88888.00 2010-06-07 14:50:49.408 158 18347.84 74.55 52466.35 88888.00 2010-06-07 14:50:49.908 158 18347.84 74.54 52466.41 88888.00 2010-06-07 14:50:50.408 158 18347.93 74.53 52466.35 88888.00 2010-06-07 14:50:50.908 158 18348.04 74.50 52466.36 88888.00 2010-06-07 14:50:51.408 158 18347.83 74.49 52466.28 88888.00 2010-06-07 14:50:51.908 158 18347.82 74.51 52466.34 88888.00 2010-06-07 14:50:52.408 158 18347.93 74.41 52466.44 88888.00 2010-06-07 14:50:52.908 158 18348.01 74.31 52466.37 88888.00 2010-06-07 14:50:53.408 158 18347.97 74.34 52466.29 88888.00 2010-06-07 14:50:53.908 158 18347.95 74.36 52466.21 88888.00 2010-06-07 14:50:54.408 158 18347.88 74.35 52466.18 88888.00 2010-06-07 14:50:54.908 158 18348.01 74.33 52466.17 88888.00 2010-06-07 14:50:55.408 158 18347.94 74.38 52466.25 88888.00 2010-06-07 14:50:55.908 158 18347.81 74.33 52466.40 88888.00 2010-06-07 14:50:56.408 158 18347.86 74.25 52466.45 88888.00 2010-06-07 14:50:56.908 158 18347.87 74.20 52466.35 88888.00 2010-06-07 14:50:57.408 158 18347.89 74.25 52466.35 88888.00 2010-06-07 14:50:57.908 158 18347.89 74.31 52466.39 88888.00 2010-06-07 14:50:58.408 158 18347.87 74.33 52466.40 88888.00 2010-06-07 14:50:58.908 158 18347.89 74.35 52466.40 88888.00 2010-06-07 14:50:59.408 158 18347.93 74.29 52466.46 88888.00 2010-06-07 14:50:59.908 158 18347.97 74.24 52466.48 88888.00 2010-06-07 14:51:00.408 158 18347.93 74.24 52466.39 88888.00 2010-06-07 14:51:00.908 158 18347.97 74.18 52466.41 88888.00 2010-06-07 14:51:01.408 158 18347.91 74.15 52466.46 88888.00 2010-06-07 14:51:01.908 158 18347.89 74.22 52466.46 88888.00 2010-06-07 14:51:02.408 158 18347.95 74.14 52466.50 88888.00 2010-06-07 14:51:02.908 158 18348.03 74.15 52466.56 88888.00 2010-06-07 14:51:03.408 158 18347.99 74.20 52466.62 88888.00 2010-06-07 14:51:03.908 158 18347.99 74.24 52466.45 88888.00 2010-06-07 14:51:04.408 158 18348.02 74.20 52466.37 88888.00 2010-06-07 14:51:04.908 158 18347.99 74.23 52466.36 88888.00 2010-06-07 14:51:05.408 158 18347.93 74.31 52466.27 88888.00 2010-06-07 14:51:05.908 158 18347.97 74.19 52466.27 88888.00 2010-06-07 14:51:06.408 158 18347.87 74.14 52466.36 88888.00 2010-06-07 14:51:06.908 158 18347.78 74.03 52466.28 88888.00 2010-06-07 14:51:07.408 158 18347.82 74.18 52466.42 88888.00 2010-06-07 14:51:07.908 158 18347.86 74.13 52466.51 88888.00 2010-06-07 14:51:08.408 158 18347.87 74.13 52466.52 88888.00 2010-06-07 14:51:08.908 158 18347.95 74.23 52466.53 88888.00 2010-06-07 14:51:09.408 158 18348.00 74.21 52466.45 88888.00 2010-06-07 14:51:09.908 158 18347.92 74.21 52466.38 88888.00 2010-06-07 14:51:10.408 158 18347.90 74.22 52466.33 88888.00 2010-06-07 14:51:10.908 158 18347.84 74.14 52466.32 88888.00 2010-06-07 14:51:11.408 158 18347.81 73.98 52466.33 88888.00 2010-06-07 14:51:11.908 158 18347.78 73.89 52466.38 88888.00 2010-06-07 14:51:12.408 158 18347.78 73.89 52466.42 88888.00 2010-06-07 14:51:12.908 158 18347.82 73.89 52466.46 88888.00 2010-06-07 14:51:13.408 158 18347.92 73.85 52466.46 88888.00 2010-06-07 14:51:13.908 158 18347.92 73.77 52466.53 88888.00 2010-06-07 14:51:14.408 158 18347.89 73.70 52466.48 88888.00 2010-06-07 14:51:14.908 158 18347.93 73.76 52466.50 88888.00 2010-06-07 14:51:15.408 158 18348.01 73.74 52466.49 88888.00 2010-06-07 14:51:15.908 158 18348.12 73.73 52466.46 88888.00 2010-06-07 14:51:16.408 158 18348.19 73.71 52466.29 88888.00 2010-06-07 14:51:16.908 158 18348.13 73.74 52466.34 88888.00 2010-06-07 14:51:17.408 158 18348.01 73.75 52466.28 88888.00 2010-06-07 14:51:17.908 158 18348.13 73.69 52466.33 88888.00 2010-06-07 14:51:18.408 158 18348.13 73.64 52466.24 88888.00 2010-06-07 14:51:18.908 158 18348.02 73.62 52466.19 88888.00 2010-06-07 14:51:19.408 158 18348.06 73.68 52466.27 88888.00 2010-06-07 14:51:19.908 158 18348.10 73.72 52466.16 88888.00 2010-06-07 14:51:20.408 158 18348.08 73.75 52466.16 88888.00 2010-06-07 14:51:20.908 158 18348.17 73.79 52466.15 88888.00 2010-06-07 14:51:21.408 158 18348.08 73.73 52466.14 88888.00 2010-06-07 14:51:21.908 158 18348.04 73.66 52466.14 88888.00 2010-06-07 14:51:22.408 158 18348.04 73.55 52466.37 88888.00 2010-06-07 14:51:22.908 158 18348.12 73.55 52466.47 88888.00 2010-06-07 14:51:23.408 158 18348.08 73.54 52466.25 88888.00 2010-06-07 14:51:23.908 158 18348.16 73.52 52466.21 88888.00 2010-06-07 14:51:24.408 158 18348.00 73.48 52466.36 88888.00 2010-06-07 14:51:24.908 158 18347.99 73.48 52466.36 88888.00 2010-06-07 14:51:25.408 158 18348.15 73.47 52466.37 88888.00 2010-06-07 14:51:25.908 158 18348.22 73.49 52466.48 88888.00 2010-06-07 14:51:26.408 158 18348.16 73.49 52466.45 88888.00 2010-06-07 14:51:26.908 158 18348.20 73.45 52466.36 88888.00 2010-06-07 14:51:27.408 158 18348.24 73.46 52466.39 88888.00 2010-06-07 14:51:27.908 158 18348.20 73.38 52466.44 88888.00 2010-06-07 14:51:28.408 158 18348.23 73.36 52466.47 88888.00 2010-06-07 14:51:28.908 158 18348.28 73.30 52466.44 88888.00 2010-06-07 14:51:29.408 158 18348.27 73.29 52466.38 88888.00 2010-06-07 14:51:29.908 158 18348.26 73.29 52466.41 88888.00 2010-06-07 14:51:30.408 158 18348.10 73.29 52466.36 88888.00 2010-06-07 14:51:30.908 158 18348.09 73.28 52466.35 88888.00 2010-06-07 14:51:31.408 158 18348.14 73.23 52466.37 88888.00 2010-06-07 14:51:31.908 158 18348.05 73.18 52466.34 88888.00 2010-06-07 14:51:32.408 158 18347.97 73.15 52466.36 88888.00 2010-06-07 14:51:32.908 158 18347.95 73.14 52466.39 88888.00 2010-06-07 14:51:33.408 158 18347.93 73.15 52466.37 88888.00 2010-06-07 14:51:33.908 158 18347.99 73.14 52466.37 88888.00 2010-06-07 14:51:34.408 158 18347.95 73.11 52466.37 88888.00 2010-06-07 14:51:34.908 158 18347.87 73.25 52466.38 88888.00 2010-06-07 14:51:35.408 158 18347.97 73.35 52466.34 88888.00 2010-06-07 14:51:35.908 158 18348.09 73.30 52466.37 88888.00 2010-06-07 14:51:36.408 158 18347.98 73.17 52466.35 88888.00 2010-06-07 14:51:36.908 158 18348.12 73.17 52466.39 88888.00 2010-06-07 14:51:37.408 158 18348.27 73.21 52466.36 88888.00 2010-06-07 14:51:37.908 158 18348.25 73.25 52466.41 88888.00 2010-06-07 14:51:38.408 158 18348.32 73.31 52466.39 88888.00 2010-06-07 14:51:38.908 158 18348.11 73.26 52466.34 88888.00 2010-06-07 14:51:39.408 158 18347.92 73.23 52466.32 88888.00 2010-06-07 14:51:39.908 158 18347.92 73.18 52466.24 88888.00 2010-06-07 14:51:40.408 158 18347.87 73.20 52466.27 88888.00 2010-06-07 14:51:40.908 158 18348.04 73.25 52466.27 88888.00 2010-06-07 14:51:41.408 158 18347.98 73.23 52466.37 88888.00 2010-06-07 14:51:41.908 158 18347.88 73.16 52466.38 88888.00 2010-06-07 14:51:42.408 158 18347.99 73.16 52466.33 88888.00 2010-06-07 14:51:42.908 158 18348.16 73.17 52466.33 88888.00 2010-06-07 14:51:43.408 158 18348.08 73.16 52466.37 88888.00 2010-06-07 14:51:43.908 158 18347.88 73.18 52466.50 88888.00 2010-06-07 14:51:44.408 158 18347.90 73.20 52466.47 88888.00 2010-06-07 14:51:44.908 158 18347.93 73.13 52466.40 88888.00 2010-06-07 14:51:45.408 158 18347.94 73.11 52466.28 88888.00 2010-06-07 14:51:45.908 158 18348.03 73.11 52466.28 88888.00 2010-06-07 14:51:46.408 158 18348.17 73.09 52466.32 88888.00 2010-06-07 14:51:46.908 158 18348.22 73.11 52466.37 88888.00 2010-06-07 14:51:47.408 158 18348.36 73.17 52466.27 88888.00 2010-06-07 14:51:47.908 158 18348.32 73.16 52466.26 88888.00 2010-06-07 14:51:48.408 158 18348.31 73.19 52466.24 88888.00 2010-06-07 14:51:48.908 158 18348.26 73.22 52466.40 88888.00 2010-06-07 14:51:49.408 158 18348.15 73.22 52466.45 88888.00 2010-06-07 14:51:49.908 158 18348.12 73.10 52466.44 88888.00 2010-06-07 14:51:50.408 158 18348.01 73.09 52466.42 88888.00 2010-06-07 14:51:50.908 158 18347.93 73.09 52466.32 88888.00 2010-06-07 14:51:51.408 158 18347.94 72.99 52466.32 88888.00 2010-06-07 14:51:51.908 158 18347.93 72.94 52466.28 88888.00 2010-06-07 14:51:52.408 158 18347.93 72.98 52466.24 88888.00 2010-06-07 14:51:52.908 158 18347.90 73.07 52466.29 88888.00 2010-06-07 14:51:53.408 158 18347.92 73.06 52466.28 88888.00 2010-06-07 14:51:53.908 158 18347.92 72.95 52466.26 88888.00 2010-06-07 14:51:54.408 158 18347.90 72.77 52466.35 88888.00 2010-06-07 14:51:54.908 158 18347.78 72.85 52466.28 88888.00 2010-06-07 14:51:55.408 158 18347.81 72.78 52466.37 88888.00 2010-06-07 14:51:55.908 158 18347.87 72.70 52466.57 88888.00 2010-06-07 14:51:56.408 158 18348.00 72.76 52466.56 88888.00 2010-06-07 14:51:56.908 158 18348.02 72.76 52466.48 88888.00 2010-06-07 14:51:57.408 158 18347.99 72.67 52466.37 88888.00 2010-06-07 14:51:57.908 158 18348.05 72.67 52466.32 88888.00 2010-06-07 14:51:58.408 158 18347.93 72.69 52466.37 88888.00 2010-06-07 14:51:58.908 158 18347.84 72.75 52466.39 88888.00 2010-06-07 14:51:59.408 158 18347.78 72.68 52466.26 88888.00 2010-06-07 14:51:59.908 158 18347.67 72.71 52466.26 88888.00 2010-06-07 14:52:00.408 158 18347.77 72.68 52466.12 88888.00 2010-06-07 14:52:00.908 158 18347.88 72.66 52466.02 88888.00 2010-06-07 14:52:01.408 158 18347.88 72.62 52466.07 88888.00 2010-06-07 14:52:01.908 158 18347.89 72.51 52466.12 88888.00 2010-06-07 14:52:02.408 158 18347.91 72.44 52466.03 88888.00 2010-06-07 14:52:02.908 158 18347.92 72.39 52466.06 88888.00 2010-06-07 14:52:03.408 158 18348.00 72.38 52466.07 88888.00 2010-06-07 14:52:03.908 158 18348.03 72.43 52466.12 88888.00 2010-06-07 14:52:04.408 158 18348.02 72.46 52466.27 88888.00 2010-06-07 14:52:04.908 158 18347.87 72.49 52466.35 88888.00 2010-06-07 14:52:05.408 158 18347.87 72.46 52466.35 88888.00 2010-06-07 14:52:05.908 158 18347.81 72.42 52466.28 88888.00 2010-06-07 14:52:06.408 158 18347.84 72.26 52466.18 88888.00 2010-06-07 14:52:06.908 158 18347.92 72.28 52466.11 88888.00 2010-06-07 14:52:07.408 158 18347.97 72.28 52466.16 88888.00 2010-06-07 14:52:07.908 158 18347.91 72.24 52466.18 88888.00 2010-06-07 14:52:08.408 158 18347.90 72.19 52466.18 88888.00 2010-06-07 14:52:08.908 158 18347.92 72.18 52466.11 88888.00 2010-06-07 14:52:09.408 158 18347.91 72.17 52466.13 88888.00 2010-06-07 14:52:09.908 158 18347.88 72.26 52466.17 88888.00 2010-06-07 14:52:10.408 158 18347.88 72.32 52466.19 88888.00 2010-06-07 14:52:10.908 158 18347.88 72.31 52466.17 88888.00 2010-06-07 14:52:11.408 158 18347.76 72.33 52466.18 88888.00 2010-06-07 14:52:11.908 158 18347.80 72.32 52466.26 88888.00 2010-06-07 14:52:12.408 158 18347.82 72.36 52466.21 88888.00 2010-06-07 14:52:12.908 158 18347.89 72.41 52466.25 88888.00 2010-06-07 14:52:13.408 158 18347.93 72.34 52466.21 88888.00 2010-06-07 14:52:13.908 158 18347.93 72.29 52466.25 88888.00 2010-06-07 14:52:14.408 158 18347.91 72.22 52466.36 88888.00 2010-06-07 14:52:14.908 158 18348.01 72.14 52466.35 88888.00 2010-06-07 14:52:15.408 158 18348.10 72.20 52466.32 88888.00 2010-06-07 14:52:15.908 158 18348.01 72.18 52466.34 88888.00 2010-06-07 14:52:16.408 158 18348.11 72.15 52466.34 88888.00 2010-06-07 14:52:16.908 158 18348.06 72.12 52466.32 88888.00 2010-06-07 14:52:17.408 158 18347.89 72.15 52466.27 88888.00 2010-06-07 14:52:17.908 158 18347.84 72.20 52466.32 88888.00 2010-06-07 14:52:18.408 158 18347.80 72.22 52466.39 88888.00 2010-06-07 14:52:18.908 158 18347.82 72.24 52466.53 88888.00 2010-06-07 14:52:19.408 158 18347.87 72.28 52466.44 88888.00 2010-06-07 14:52:19.908 158 18347.93 72.35 52466.41 88888.00 2010-06-07 14:52:20.408 158 18347.94 72.34 52466.55 88888.00 2010-06-07 14:52:20.908 158 18347.95 72.35 52466.50 88888.00 2010-06-07 14:52:21.408 158 18347.92 72.28 52466.46 88888.00 2010-06-07 14:52:21.908 158 18347.89 72.26 52466.55 88888.00 2010-06-07 14:52:22.408 158 18347.88 72.20 52466.38 88888.00 2010-06-07 14:52:22.908 158 18347.77 72.26 52466.30 88888.00 2010-06-07 14:52:23.408 158 18347.76 72.35 52466.35 88888.00 2010-06-07 14:52:23.908 158 18347.77 72.45 52466.33 88888.00 2010-06-07 14:52:24.408 158 18347.82 72.40 52466.39 88888.00 2010-06-07 14:52:24.908 158 18347.77 72.39 52466.40 88888.00 2010-06-07 14:52:25.408 158 18347.74 72.42 52466.37 88888.00 2010-06-07 14:52:25.908 158 18347.77 72.44 52466.36 88888.00 2010-06-07 14:52:26.408 158 18347.91 72.46 52466.38 88888.00 2010-06-07 14:52:26.908 158 18347.77 72.43 52466.40 88888.00 2010-06-07 14:52:27.408 158 18347.70 72.45 52466.32 88888.00 2010-06-07 14:52:27.908 158 18347.81 72.42 52466.28 88888.00 2010-06-07 14:52:28.408 158 18347.91 72.34 52466.35 88888.00 2010-06-07 14:52:28.908 158 18347.86 72.32 52466.24 88888.00 2010-06-07 14:52:29.408 158 18347.83 72.26 52466.34 88888.00 2010-06-07 14:52:29.908 158 18347.83 72.29 52466.40 88888.00 2010-06-07 14:52:30.408 158 18348.04 72.22 52466.32 88888.00 2010-06-07 14:52:30.908 158 18347.98 72.18 52466.24 88888.00 2010-06-07 14:52:31.408 158 18347.80 72.24 52466.19 88888.00 2010-06-07 14:52:31.908 158 18347.73 72.31 52466.22 88888.00 2010-06-07 14:52:32.408 158 18347.80 72.35 52466.29 88888.00 2010-06-07 14:52:32.908 158 18347.86 72.28 52466.32 88888.00 2010-06-07 14:52:33.408 158 18347.89 72.18 52466.26 88888.00 2010-06-07 14:52:33.908 158 18347.87 72.28 52466.30 88888.00 2010-06-07 14:52:34.408 158 18347.84 72.28 52466.33 88888.00 2010-06-07 14:52:34.908 158 18347.90 72.21 52466.34 88888.00 2010-06-07 14:52:35.408 158 18347.93 72.18 52466.28 88888.00 2010-06-07 14:52:35.908 158 18347.78 72.19 52466.27 88888.00 2010-06-07 14:52:36.408 158 18347.78 72.18 52466.26 88888.00 2010-06-07 14:52:36.908 158 18347.81 72.16 52466.23 88888.00 2010-06-07 14:52:37.408 158 18347.95 72.13 52466.21 88888.00 2010-06-07 14:52:37.908 158 18348.04 72.07 52466.15 88888.00 2010-06-07 14:52:38.408 158 18347.83 72.04 52466.13 88888.00 2010-06-07 14:52:38.908 158 18347.84 72.04 52466.14 88888.00 2010-06-07 14:52:39.408 158 18347.87 72.00 52466.07 88888.00 2010-06-07 14:52:39.908 158 18347.88 72.02 52466.00 88888.00 2010-06-07 14:52:40.408 158 18347.95 71.94 52466.15 88888.00 2010-06-07 14:52:40.908 158 18347.92 71.92 52466.13 88888.00 2010-06-07 14:52:41.408 158 18347.91 71.96 52466.05 88888.00 2010-06-07 14:52:41.908 158 18347.88 71.95 52466.07 88888.00 2010-06-07 14:52:42.408 158 18347.92 71.97 52466.12 88888.00 2010-06-07 14:52:42.908 158 18348.09 72.04 52466.11 88888.00 2010-06-07 14:52:43.408 158 18348.12 72.09 52466.09 88888.00 2010-06-07 14:52:43.908 158 18348.05 72.09 52466.19 88888.00 2010-06-07 14:52:44.408 158 18348.00 72.06 52466.23 88888.00 2010-06-07 14:52:44.908 158 18348.01 72.07 52466.23 88888.00 2010-06-07 14:52:45.408 158 18347.99 72.09 52466.22 88888.00 2010-06-07 14:52:45.908 158 18347.74 72.11 52466.22 88888.00 2010-06-07 14:52:46.408 158 18347.86 72.12 52466.14 88888.00 2010-06-07 14:52:46.908 158 18348.00 72.08 52466.11 88888.00 2010-06-07 14:52:47.408 158 18348.02 72.15 52466.10 88888.00 2010-06-07 14:52:47.908 158 18348.02 72.10 52466.05 88888.00 2010-06-07 14:52:48.408 158 18347.98 72.05 52466.05 88888.00 2010-06-07 14:52:48.908 158 18347.81 72.04 52466.18 88888.00 2010-06-07 14:52:49.408 158 18347.86 72.04 52466.35 88888.00 2010-06-07 14:52:49.908 158 18347.89 72.10 52466.42 88888.00 2010-06-07 14:52:50.408 158 18347.89 72.10 52466.44 88888.00 2010-06-07 14:52:50.908 158 18347.80 72.18 52466.37 88888.00 2010-06-07 14:52:51.408 158 18347.82 72.19 52466.34 88888.00 2010-06-07 14:52:51.908 158 18347.87 72.26 52466.27 88888.00 2010-06-07 14:52:52.408 158 18347.79 72.28 52466.19 88888.00 2010-06-07 14:52:52.908 158 18347.94 72.23 52466.11 88888.00 2010-06-07 14:52:53.408 158 18347.90 72.25 52466.07 88888.00 2010-06-07 14:52:53.908 158 18347.70 72.29 52466.02 88888.00 2010-06-07 14:52:54.408 158 18347.63 72.37 52466.11 88888.00 2010-06-07 14:52:54.908 158 18347.65 72.34 52466.17 88888.00 2010-06-07 14:52:55.408 158 18347.67 72.31 52466.13 88888.00 2010-06-07 14:52:55.908 158 18347.93 72.29 52466.30 88888.00 2010-06-07 14:52:56.408 158 18347.83 72.34 52466.35 88888.00 2010-06-07 14:52:56.908 158 18347.76 72.38 52466.25 88888.00 2010-06-07 14:52:57.408 158 18347.74 72.38 52466.29 88888.00 2010-06-07 14:52:57.908 158 18347.89 72.33 52466.38 88888.00 2010-06-07 14:52:58.408 158 18347.82 72.38 52466.45 88888.00 2010-06-07 14:52:58.908 158 18347.76 72.40 52466.45 88888.00 2010-06-07 14:52:59.408 158 18347.83 72.33 52466.40 88888.00 2010-06-07 14:52:59.908 158 18347.84 72.30 52466.37 88888.00 2010-06-07 14:53:00.408 158 18347.80 72.36 52466.39 88888.00 2010-06-07 14:53:00.908 158 18347.77 72.38 52466.37 88888.00 2010-06-07 14:53:01.408 158 18347.72 72.37 52466.26 88888.00 2010-06-07 14:53:01.908 158 18347.80 72.40 52466.32 88888.00 2010-06-07 14:53:02.408 158 18347.72 72.42 52466.37 88888.00 2010-06-07 14:53:02.908 158 18347.82 72.40 52466.39 88888.00 2010-06-07 14:53:03.408 158 18347.91 72.35 52466.37 88888.00 2010-06-07 14:53:03.908 158 18347.94 72.26 52466.27 88888.00 2010-06-07 14:53:04.408 158 18347.99 72.29 52466.32 88888.00 2010-06-07 14:53:04.908 158 18347.88 72.25 52466.32 88888.00 2010-06-07 14:53:05.408 158 18347.91 72.26 52466.46 88888.00 2010-06-07 14:53:05.908 158 18347.87 72.29 52466.44 88888.00 2010-06-07 14:53:06.408 158 18347.87 72.22 52466.39 88888.00 2010-06-07 14:53:06.908 158 18347.93 72.18 52466.28 88888.00 2010-06-07 14:53:07.408 158 18347.90 72.16 52466.27 88888.00 2010-06-07 14:53:07.908 158 18347.88 72.15 52466.19 88888.00 2010-06-07 14:53:08.408 158 18347.88 72.13 52466.02 88888.00 2010-06-07 14:53:08.908 158 18347.71 72.09 52465.94 88888.00 2010-06-07 14:53:09.408 158 18347.69 72.14 52465.98 88888.00 2010-06-07 14:53:09.908 158 18347.69 72.16 52466.01 88888.00 2010-06-07 14:53:10.408 158 18347.65 72.13 52465.95 88888.00 2010-06-07 14:53:10.908 158 18347.79 72.06 52465.84 88888.00 2010-06-07 14:53:11.408 158 18347.97 72.09 52465.80 88888.00 2010-06-07 14:53:11.908 158 18347.92 72.09 52465.84 88888.00 2010-06-07 14:53:12.408 158 18347.94 72.13 52465.93 88888.00 2010-06-07 14:53:12.908 158 18347.95 72.17 52465.88 88888.00 2010-06-07 14:53:13.408 158 18348.03 72.05 52465.83 88888.00 2010-06-07 14:53:13.908 158 18348.05 72.01 52465.89 88888.00 2010-06-07 14:53:14.408 158 18348.04 71.99 52465.95 88888.00 2010-06-07 14:53:14.908 158 18347.99 72.04 52466.05 88888.00 2010-06-07 14:53:15.408 158 18347.89 72.01 52466.14 88888.00 2010-06-07 14:53:15.908 158 18347.87 72.04 52466.21 88888.00 2010-06-07 14:53:16.408 158 18347.94 72.07 52466.25 88888.00 2010-06-07 14:53:16.908 158 18348.02 71.96 52466.26 88888.00 2010-06-07 14:53:17.408 158 18347.88 71.91 52466.26 88888.00 2010-06-07 14:53:17.908 158 18347.87 71.91 52466.33 88888.00 2010-06-07 14:53:18.408 158 18347.97 71.90 52466.17 88888.00 2010-06-07 14:53:18.908 158 18348.03 71.91 52466.17 88888.00 2010-06-07 14:53:19.408 158 18347.87 71.97 52466.24 88888.00 2010-06-07 14:53:19.908 158 18347.89 72.00 52466.37 88888.00 2010-06-07 14:53:20.408 158 18347.98 71.98 52466.41 88888.00 2010-06-07 14:53:20.908 158 18347.99 72.00 52466.33 88888.00 2010-06-07 14:53:21.408 158 18348.03 72.11 52466.21 88888.00 2010-06-07 14:53:21.908 158 18348.09 72.17 52466.25 88888.00 2010-06-07 14:53:22.408 158 18347.95 72.19 52466.24 88888.00 2010-06-07 14:53:22.908 158 18348.01 72.25 52466.29 88888.00 2010-06-07 14:53:23.408 158 18347.92 72.29 52466.35 88888.00 2010-06-07 14:53:23.908 158 18347.93 72.22 52466.40 88888.00 2010-06-07 14:53:24.408 158 18347.94 72.19 52466.36 88888.00 2010-06-07 14:53:24.908 158 18347.91 72.18 52466.26 88888.00 2010-06-07 14:53:25.408 158 18347.97 72.23 52466.23 88888.00 2010-06-07 14:53:25.908 158 18347.95 72.18 52466.36 88888.00 2010-06-07 14:53:26.408 158 18347.83 72.17 52466.42 88888.00 2010-06-07 14:53:26.908 158 18347.93 72.14 52466.37 88888.00 2010-06-07 14:53:27.408 158 18347.87 72.12 52466.40 88888.00 2010-06-07 14:53:27.908 158 18347.77 72.13 52466.49 88888.00 2010-06-07 14:53:28.408 158 18347.78 72.10 52466.52 88888.00 2010-06-07 14:53:28.908 158 18347.81 72.11 52466.37 88888.00 2010-06-07 14:53:29.408 158 18347.83 72.18 52466.26 88888.00 2010-06-07 14:53:29.908 158 18348.00 72.24 52466.30 88888.00 2010-06-07 14:53:30.408 158 18348.10 72.23 52466.34 88888.00 2010-06-07 14:53:30.908 158 18348.12 72.26 52466.32 88888.00 2010-06-07 14:53:31.408 158 18348.24 72.26 52466.35 88888.00 2010-06-07 14:53:31.908 158 18348.14 72.18 52466.57 88888.00 2010-06-07 14:53:32.408 158 18347.94 72.19 52466.64 88888.00 2010-06-07 14:53:32.908 158 18347.97 72.22 52466.59 88888.00 2010-06-07 14:53:33.408 158 18348.06 72.21 52466.69 88888.00 2010-06-07 14:53:33.908 158 18348.11 72.12 52466.65 88888.00 2010-06-07 14:53:34.408 158 18348.08 72.10 52466.62 88888.00 2010-06-07 14:53:34.908 158 18347.97 72.10 52466.59 88888.00 2010-06-07 14:53:35.408 158 18348.00 72.07 52466.59 88888.00 2010-06-07 14:53:35.908 158 18348.08 71.98 52466.62 88888.00 2010-06-07 14:53:36.408 158 18348.06 72.00 52466.62 88888.00 2010-06-07 14:53:36.908 158 18348.06 71.98 52466.52 88888.00 2010-06-07 14:53:37.408 158 18348.13 71.98 52466.61 88888.00 2010-06-07 14:53:37.908 158 18348.12 71.95 52466.58 88888.00 2010-06-07 14:53:38.408 158 18348.03 71.87 52466.51 88888.00 2010-06-07 14:53:38.908 158 18348.00 71.79 52466.70 88888.00 2010-06-07 14:53:39.408 158 18348.00 71.75 52466.65 88888.00 2010-06-07 14:53:39.908 158 18348.02 71.77 52466.57 88888.00 2010-06-07 14:53:40.408 158 18347.99 71.79 52466.45 88888.00 2010-06-07 14:53:40.908 158 18348.05 71.79 52466.53 88888.00 2010-06-07 14:53:41.408 158 18347.99 71.84 52466.63 88888.00 2010-06-07 14:53:41.908 158 18347.97 71.79 52466.70 88888.00 2010-06-07 14:53:42.408 158 18348.04 71.65 52466.67 88888.00 2010-06-07 14:53:42.908 158 18347.93 71.61 52466.58 88888.00 2010-06-07 14:53:43.408 158 18347.84 71.57 52466.51 88888.00 2010-06-07 14:53:43.908 158 18347.87 71.61 52466.58 88888.00 2010-06-07 14:53:44.408 158 18347.95 71.59 52466.53 88888.00 2010-06-07 14:53:44.908 158 18347.91 71.57 52466.55 88888.00 2010-06-07 14:53:45.408 158 18347.92 71.53 52466.46 88888.00 2010-06-07 14:53:45.908 158 18348.00 71.50 52466.47 88888.00 2010-06-07 14:53:46.408 158 18348.10 71.58 52466.44 88888.00 2010-06-07 14:53:46.908 158 18348.00 71.55 52466.41 88888.00 2010-06-07 14:53:47.408 158 18348.05 71.52 52466.39 88888.00 2010-06-07 14:53:47.908 158 18347.93 71.48 52466.36 88888.00 2010-06-07 14:53:48.408 158 18347.88 71.49 52466.37 88888.00 2010-06-07 14:53:48.908 158 18347.76 71.53 52466.44 88888.00 2010-06-07 14:53:49.408 158 18347.74 71.49 52466.57 88888.00 2010-06-07 14:53:49.908 158 18347.82 71.43 52466.52 88888.00 2010-06-07 14:53:50.408 158 18347.70 71.40 52466.49 88888.00 2010-06-07 14:53:50.908 158 18347.66 71.45 52466.70 88888.00 2010-06-07 14:53:51.408 158 18347.68 71.45 52466.62 88888.00 2010-06-07 14:53:51.908 158 18347.69 71.39 52466.51 88888.00 2010-06-07 14:53:52.408 158 18347.57 71.43 52466.61 88888.00 2010-06-07 14:53:52.908 158 18347.45 71.41 52466.47 88888.00 2010-06-07 14:53:53.408 158 18347.48 71.35 52466.55 88888.00 2010-06-07 14:53:53.908 158 18347.44 71.35 52466.63 88888.00 2010-06-07 14:53:54.408 158 18347.33 71.31 52466.58 88888.00 2010-06-07 14:53:54.908 158 18347.25 71.34 52466.57 88888.00 2010-06-07 14:53:55.408 158 18347.27 71.36 52466.61 88888.00 2010-06-07 14:53:55.908 158 18347.37 71.34 52466.73 88888.00 2010-06-07 14:53:56.408 158 18347.44 71.28 52466.72 88888.00 2010-06-07 14:53:56.908 158 18347.37 71.25 52466.52 88888.00 2010-06-07 14:53:57.408 158 18347.41 71.29 52466.47 88888.00 2010-06-07 14:53:57.908 158 18347.40 71.25 52466.52 88888.00 2010-06-07 14:53:58.408 158 18347.34 71.25 52466.51 88888.00 2010-06-07 14:53:58.908 158 18347.30 71.33 52466.35 88888.00 2010-06-07 14:53:59.408 158 18347.40 71.37 52466.35 88888.00 2010-06-07 14:53:59.908 158 18347.34 71.32 52466.33 88888.00 2010-06-07 14:54:00.408 158 18347.41 71.25 52466.38 88888.00 2010-06-07 14:54:00.908 158 18347.41 71.22 52466.36 88888.00 2010-06-07 14:54:01.408 158 18347.46 71.21 52466.18 88888.00 2010-06-07 14:54:01.908 158 18347.51 71.17 52466.14 88888.00 2010-06-07 14:54:02.408 158 18347.51 71.14 52466.23 88888.00 2010-06-07 14:54:02.908 158 18347.55 71.15 52466.30 88888.00 2010-06-07 14:54:03.408 158 18347.63 71.06 52466.41 88888.00 2010-06-07 14:54:03.908 158 18347.57 71.09 52466.37 88888.00 2010-06-07 14:54:04.408 158 18347.61 71.09 52466.14 88888.00 2010-06-07 14:54:04.908 158 18347.60 71.12 52466.24 88888.00 2010-06-07 14:54:05.408 158 18347.65 71.18 52466.28 88888.00 2010-06-07 14:54:05.908 158 18347.67 71.11 52466.35 88888.00 2010-06-07 14:54:06.408 158 18347.67 70.97 52466.48 88888.00 2010-06-07 14:54:06.908 158 18347.65 70.90 52466.46 88888.00 2010-06-07 14:54:07.408 158 18347.69 70.99 52466.34 88888.00 2010-06-07 14:54:07.908 158 18347.67 71.04 52466.18 88888.00 2010-06-07 14:54:08.408 158 18347.60 71.04 52466.27 88888.00 2010-06-07 14:54:08.908 158 18347.60 71.02 52466.30 88888.00 2010-06-07 14:54:09.408 158 18347.74 71.08 52466.27 88888.00 2010-06-07 14:54:09.908 158 18347.63 71.11 52466.35 88888.00 2010-06-07 14:54:10.408 158 18347.57 71.15 52466.25 88888.00 2010-06-07 14:54:10.908 158 18347.74 71.14 52466.25 88888.00 2010-06-07 14:54:11.408 158 18347.76 71.08 52466.27 88888.00 2010-06-07 14:54:11.908 158 18347.77 70.95 52466.18 88888.00 2010-06-07 14:54:12.408 158 18347.69 70.85 52466.23 88888.00 2010-06-07 14:54:12.908 158 18347.68 70.83 52466.19 88888.00 2010-06-07 14:54:13.408 158 18347.70 70.92 52466.18 88888.00 2010-06-07 14:54:13.908 158 18347.78 70.89 52466.17 88888.00 2010-06-07 14:54:14.408 158 18347.87 70.85 52466.13 88888.00 2010-06-07 14:54:14.908 158 18347.87 70.76 52466.17 88888.00 2010-06-07 14:54:15.408 158 18347.93 70.73 52466.23 88888.00 2010-06-07 14:54:15.908 158 18347.94 70.82 52466.25 88888.00 2010-06-07 14:54:16.408 158 18347.95 70.86 52466.22 88888.00 2010-06-07 14:54:16.908 158 18347.97 70.85 52466.13 88888.00 2010-06-07 14:54:17.408 158 18348.00 70.86 52466.21 88888.00 2010-06-07 14:54:17.908 158 18348.04 70.80 52466.26 88888.00 2010-06-07 14:54:18.408 158 18348.08 70.72 52466.22 88888.00 2010-06-07 14:54:18.908 158 18347.99 70.77 52466.23 88888.00 2010-06-07 14:54:19.408 158 18347.98 70.83 52466.34 88888.00 2010-06-07 14:54:19.908 158 18348.05 70.88 52466.36 88888.00 2010-06-07 14:54:20.408 158 18348.05 70.85 52466.33 88888.00 2010-06-07 14:54:20.908 158 18348.06 70.73 52466.38 88888.00 2010-06-07 14:54:21.408 158 18348.14 70.74 52466.35 88888.00 2010-06-07 14:54:21.908 158 18348.17 70.75 52466.27 88888.00 2010-06-07 14:54:22.408 158 18348.16 70.77 52466.35 88888.00 2010-06-07 14:54:22.908 158 18348.08 70.70 52466.49 88888.00 2010-06-07 14:54:23.408 158 18348.16 70.73 52466.63 88888.00 2010-06-07 14:54:23.908 158 18348.10 70.76 52466.55 88888.00 2010-06-07 14:54:24.408 158 18348.17 70.74 52466.45 88888.00 2010-06-07 14:54:24.908 158 18348.17 70.78 52466.46 88888.00 2010-06-07 14:54:25.408 158 18348.10 70.73 52466.40 88888.00 2010-06-07 14:54:25.908 158 18348.10 70.78 52466.46 88888.00 2010-06-07 14:54:26.408 158 18347.98 70.77 52466.46 88888.00 2010-06-07 14:54:26.908 158 18347.98 70.79 52466.47 88888.00 2010-06-07 14:54:27.408 158 18348.06 70.73 52466.56 88888.00 2010-06-07 14:54:27.908 158 18348.01 70.73 52466.67 88888.00 2010-06-07 14:54:28.408 158 18347.83 70.83 52466.71 88888.00 2010-06-07 14:54:28.908 158 18347.78 70.88 52466.59 88888.00 2010-06-07 14:54:29.408 158 18347.69 70.92 52466.53 88888.00 2010-06-07 14:54:29.908 158 18347.79 71.02 52466.46 88888.00 2010-06-07 14:54:30.408 158 18347.82 71.06 52466.57 88888.00 2010-06-07 14:54:30.908 158 18347.78 71.03 52466.51 88888.00 2010-06-07 14:54:31.408 158 18347.91 70.98 52466.50 88888.00 2010-06-07 14:54:31.908 158 18347.84 71.04 52466.38 88888.00 2010-06-07 14:54:32.408 158 18347.60 70.95 52466.46 88888.00 2010-06-07 14:54:32.908 158 18347.80 70.89 52466.40 88888.00 2010-06-07 14:54:33.408 158 18347.89 70.99 52466.34 88888.00 2010-06-07 14:54:33.908 158 18347.94 71.06 52466.34 88888.00 2010-06-07 14:54:34.408 158 18347.97 70.99 52466.49 88888.00 2010-06-07 14:54:34.908 158 18347.80 70.95 52466.58 88888.00 2010-06-07 14:54:35.408 158 18347.66 71.03 52466.56 88888.00 2010-06-07 14:54:35.908 158 18347.65 71.05 52466.63 88888.00 2010-06-07 14:54:36.408 158 18347.65 71.05 52466.69 88888.00 2010-06-07 14:54:36.908 158 18347.57 71.11 52466.70 88888.00 2010-06-07 14:54:37.408 158 18347.62 71.08 52466.53 88888.00 2010-06-07 14:54:37.908 158 18347.76 71.05 52466.47 88888.00 2010-06-07 14:54:38.408 158 18347.65 71.09 52466.52 88888.00 2010-06-07 14:54:38.908 158 18347.63 71.04 52466.55 88888.00 2010-06-07 14:54:39.408 158 18347.57 70.94 52466.30 88888.00 2010-06-07 14:54:39.908 158 18347.74 70.95 52466.22 88888.00 2010-06-07 14:54:40.408 158 18347.80 70.92 52466.25 88888.00 2010-06-07 14:54:40.908 158 18347.67 70.89 52466.32 88888.00 2010-06-07 14:54:41.408 158 18347.55 70.86 52466.27 88888.00 2010-06-07 14:54:41.908 158 18347.72 70.86 52466.19 88888.00 2010-06-07 14:54:42.408 158 18347.87 70.86 52466.17 88888.00 2010-06-07 14:54:42.908 158 18347.86 70.81 52466.37 88888.00 2010-06-07 14:54:43.408 158 18347.83 70.73 52466.28 88888.00 2010-06-07 14:54:43.908 158 18347.83 70.73 52466.25 88888.00 2010-06-07 14:54:44.408 158 18347.86 70.73 52466.19 88888.00 2010-06-07 14:54:44.908 158 18347.87 70.74 52466.29 88888.00 2010-06-07 14:54:45.408 158 18347.98 70.78 52466.35 88888.00 2010-06-07 14:54:45.908 158 18348.03 70.70 52466.37 88888.00 2010-06-07 14:54:46.408 158 18348.04 70.73 52466.35 88888.00 2010-06-07 14:54:46.908 158 18347.98 70.72 52466.36 88888.00 2010-06-07 14:54:47.408 158 18348.02 70.70 52466.29 88888.00 2010-06-07 14:54:47.908 158 18348.12 70.70 52466.28 88888.00 2010-06-07 14:54:48.408 158 18348.23 70.70 52466.36 88888.00 2010-06-07 14:54:48.908 158 18348.33 70.78 52466.27 88888.00 2010-06-07 14:54:49.408 158 18348.35 70.81 52466.28 88888.00 2010-06-07 14:54:49.908 158 18348.34 70.70 52466.35 88888.00 2010-06-07 14:54:50.408 158 18348.35 70.63 52466.35 88888.00 2010-06-07 14:54:50.908 158 18348.39 70.63 52466.22 88888.00 2010-06-07 14:54:51.408 158 18348.31 70.71 52466.17 88888.00 2010-06-07 14:54:51.908 158 18348.39 70.75 52466.25 88888.00 2010-06-07 14:54:52.408 158 18348.41 70.80 52466.23 88888.00 2010-06-07 14:54:52.908 158 18348.50 70.79 52466.37 88888.00 2010-06-07 14:54:53.408 158 18348.53 70.70 52466.36 88888.00 2010-06-07 14:54:53.908 158 18348.45 70.75 52466.28 88888.00 2010-06-07 14:54:54.408 158 18348.47 70.74 52466.39 88888.00 2010-06-07 14:54:54.908 158 18348.54 70.68 52466.32 88888.00 2010-06-07 14:54:55.408 158 18348.55 70.69 52466.38 88888.00 2010-06-07 14:54:55.908 158 18348.45 70.81 52466.33 88888.00 2010-06-07 14:54:56.408 158 18348.35 70.85 52466.25 88888.00 2010-06-07 14:54:56.908 158 18348.27 70.81 52466.26 88888.00 2010-06-07 14:54:57.408 158 18348.26 70.84 52466.35 88888.00 2010-06-07 14:54:57.908 158 18348.19 70.89 52466.38 88888.00 2010-06-07 14:54:58.408 158 18348.25 70.94 52466.26 88888.00 2010-06-07 14:54:58.908 158 18348.31 70.91 52466.26 88888.00 2010-06-07 14:54:59.408 158 18348.22 70.90 52466.32 88888.00 2010-06-07 14:54:59.908 158 18348.16 70.94 52466.40 88888.00 2010-06-07 14:55:00.408 158 18348.24 70.86 52466.37 88888.00 2010-06-07 14:55:00.908 158 18348.23 70.83 52466.40 88888.00 2010-06-07 14:55:01.408 158 18348.11 70.88 52466.46 88888.00 2010-06-07 14:55:01.908 158 18348.10 70.97 52466.53 88888.00 2010-06-07 14:55:02.408 158 18348.11 70.97 52466.62 88888.00 2010-06-07 14:55:02.908 158 18348.06 70.97 52466.68 88888.00 2010-06-07 14:55:03.408 158 18348.12 70.96 52466.67 88888.00 2010-06-07 14:55:03.908 158 18348.06 71.01 52466.56 88888.00 2010-06-07 14:55:04.408 158 18348.04 70.96 52466.53 88888.00 2010-06-07 14:55:04.908 158 18348.05 71.00 52466.62 88888.00 2010-06-07 14:55:05.408 158 18347.97 71.13 52466.61 88888.00 2010-06-07 14:55:05.908 158 18347.91 71.04 52466.60 88888.00 2010-06-07 14:55:06.408 158 18347.88 71.05 52466.59 88888.00 2010-06-07 14:55:06.908 158 18347.91 71.10 52466.55 88888.00 2010-06-07 14:55:07.408 158 18347.90 71.03 52466.58 88888.00 2010-06-07 14:55:07.908 158 18347.91 71.01 52466.48 88888.00 2010-06-07 14:55:08.408 158 18347.88 71.00 52466.42 88888.00 2010-06-07 14:55:08.908 158 18347.80 70.97 52466.38 88888.00 2010-06-07 14:55:09.408 158 18347.81 70.98 52466.44 88888.00 2010-06-07 14:55:09.908 158 18347.81 70.94 52466.36 88888.00 2010-06-07 14:55:10.408 158 18347.93 70.97 52466.28 88888.00 2010-06-07 14:55:10.908 158 18348.06 71.03 52466.35 88888.00 2010-06-07 14:55:11.408 158 18348.02 70.99 52466.37 88888.00 2010-06-07 14:55:11.908 158 18348.11 70.94 52466.39 88888.00 2010-06-07 14:55:12.408 158 18348.10 71.04 52466.39 88888.00 2010-06-07 14:55:12.908 158 18348.21 71.09 52466.37 88888.00 2010-06-07 14:55:13.408 158 18348.24 71.04 52466.48 88888.00 2010-06-07 14:55:13.908 158 18348.10 71.02 52466.50 88888.00 2010-06-07 14:55:14.408 158 18348.16 71.05 52466.53 88888.00 2010-06-07 14:55:14.908 158 18348.15 70.99 52466.56 88888.00 2010-06-07 14:55:15.408 158 18348.21 71.01 52466.51 88888.00 2010-06-07 14:55:15.908 158 18348.31 71.07 52466.46 88888.00 2010-06-07 14:55:16.408 158 18348.32 71.09 52466.44 88888.00 2010-06-07 14:55:16.908 158 18348.31 71.05 52466.39 88888.00 2010-06-07 14:55:17.408 158 18348.30 71.05 52466.47 88888.00 2010-06-07 14:55:17.908 158 18348.25 71.03 52466.50 88888.00 2010-06-07 14:55:18.408 158 18348.14 70.99 52466.53 88888.00 2010-06-07 14:55:18.908 158 18348.20 71.02 52466.57 88888.00 2010-06-07 14:55:19.408 158 18348.19 71.09 52466.49 88888.00 2010-06-07 14:55:19.908 158 18348.10 71.08 52466.52 88888.00 2010-06-07 14:55:20.408 158 18348.11 71.04 52466.68 88888.00 2010-06-07 14:55:20.908 158 18348.05 71.00 52466.67 88888.00 2010-06-07 14:55:21.408 158 18347.94 71.03 52466.56 88888.00 2010-06-07 14:55:21.908 158 18347.94 71.07 52466.64 88888.00 2010-06-07 14:55:22.408 158 18348.12 71.10 52466.51 88888.00 2010-06-07 14:55:22.908 158 18348.11 71.08 52466.41 88888.00 2010-06-07 14:55:23.408 158 18347.97 71.05 52466.42 88888.00 2010-06-07 14:55:23.908 158 18347.88 71.03 52466.46 88888.00 2010-06-07 14:55:24.408 158 18347.90 71.00 52466.48 88888.00 2010-06-07 14:55:24.908 158 18347.93 70.92 52466.36 88888.00 2010-06-07 14:55:25.408 158 18348.00 70.95 52466.34 88888.00 2010-06-07 14:55:25.908 158 18347.97 71.05 52466.37 88888.00 2010-06-07 14:55:26.408 158 18347.86 71.04 52466.37 88888.00 2010-06-07 14:55:26.908 158 18347.86 71.10 52466.37 88888.00 2010-06-07 14:55:27.408 158 18347.88 71.00 52466.48 88888.00 2010-06-07 14:55:27.908 158 18347.83 70.95 52466.49 88888.00 2010-06-07 14:55:28.408 158 18347.82 70.97 52466.52 88888.00 2010-06-07 14:55:28.908 158 18347.77 70.98 52466.40 88888.00 2010-06-07 14:55:29.408 158 18347.76 70.97 52466.46 88888.00 2010-06-07 14:55:29.908 158 18347.90 71.03 52466.46 88888.00 2010-06-07 14:55:30.408 158 18347.94 71.05 52466.46 88888.00 2010-06-07 14:55:30.908 158 18347.93 70.99 52466.37 88888.00 2010-06-07 14:55:31.408 158 18347.78 71.02 52466.38 88888.00 2010-06-07 14:55:31.908 158 18347.82 70.91 52466.36 88888.00 2010-06-07 14:55:32.408 158 18347.91 70.87 52466.40 88888.00 2010-06-07 14:55:32.908 158 18347.86 70.91 52466.57 88888.00 2010-06-07 14:55:33.408 158 18347.81 70.91 52466.69 88888.00 2010-06-07 14:55:33.908 158 18347.86 70.92 52466.69 88888.00 2010-06-07 14:55:34.408 158 18347.81 71.02 52466.55 88888.00 2010-06-07 14:55:34.908 158 18347.84 71.04 52466.61 88888.00 2010-06-07 14:55:35.408 158 18347.83 70.96 52466.64 88888.00 2010-06-07 14:55:35.908 158 18347.87 70.95 52466.68 88888.00 2010-06-07 14:55:36.408 158 18347.89 71.00 52466.68 88888.00 2010-06-07 14:55:36.908 158 18347.88 71.02 52466.49 88888.00 2010-06-07 14:55:37.408 158 18348.04 71.03 52466.44 88888.00 2010-06-07 14:55:37.908 158 18347.90 71.14 52466.55 88888.00 2010-06-07 14:55:38.408 158 18347.84 71.09 52466.53 88888.00 2010-06-07 14:55:38.908 158 18347.82 71.00 52466.62 88888.00 2010-06-07 14:55:39.408 158 18347.90 70.96 52466.57 88888.00 2010-06-07 14:55:39.908 158 18347.93 70.97 52466.49 88888.00 2010-06-07 14:55:40.408 158 18347.98 71.04 52466.49 88888.00 2010-06-07 14:55:40.908 158 18348.03 71.03 52466.51 88888.00 2010-06-07 14:55:41.408 158 18347.95 70.94 52466.55 88888.00 2010-06-07 14:55:41.908 158 18347.91 70.87 52466.53 88888.00 2010-06-07 14:55:42.408 158 18347.94 70.94 52466.58 88888.00 2010-06-07 14:55:42.908 158 18347.92 70.89 52466.45 88888.00 2010-06-07 14:55:43.408 158 18347.92 70.87 52466.42 88888.00 2010-06-07 14:55:43.908 158 18347.93 70.89 52466.46 88888.00 2010-06-07 14:55:44.408 158 18347.97 70.96 52466.40 88888.00 2010-06-07 14:55:44.908 158 18347.99 70.91 52466.40 88888.00 2010-06-07 14:55:45.408 158 18347.92 70.99 52466.49 88888.00 2010-06-07 14:55:45.908 158 18347.87 70.96 52466.56 88888.00 2010-06-07 14:55:46.408 158 18347.90 71.00 52466.59 88888.00 2010-06-07 14:55:46.908 158 18347.82 70.97 52466.44 88888.00 2010-06-07 14:55:47.408 158 18347.78 70.96 52466.37 88888.00 2010-06-07 14:55:47.908 158 18347.73 71.07 52466.44 88888.00 2010-06-07 14:55:48.408 158 18347.69 71.01 52466.55 88888.00 2010-06-07 14:55:48.908 158 18347.62 71.01 52466.50 88888.00 2010-06-07 14:55:49.408 158 18347.65 71.00 52466.52 88888.00 2010-06-07 14:55:49.908 158 18347.61 71.11 52466.52 88888.00 2010-06-07 14:55:50.408 158 18347.61 71.07 52466.44 88888.00 2010-06-07 14:55:50.908 158 18347.61 71.08 52466.59 88888.00 2010-06-07 14:55:51.408 158 18347.72 71.10 52466.70 88888.00 2010-06-07 14:55:51.908 158 18347.66 71.11 52466.71 88888.00 2010-06-07 14:55:52.408 158 18347.66 71.13 52466.73 88888.00 2010-06-07 14:55:52.908 158 18347.73 71.09 52466.65 88888.00 2010-06-07 14:55:53.408 158 18347.77 71.13 52466.49 88888.00 2010-06-07 14:55:53.908 158 18347.62 71.26 52466.37 88888.00 2010-06-07 14:55:54.408 158 18347.57 71.28 52466.49 88888.00 2010-06-07 14:55:54.908 158 18347.56 71.34 52466.67 88888.00 2010-06-07 14:55:55.408 158 18347.69 71.35 52466.67 88888.00 2010-06-07 14:55:55.908 158 18347.67 71.23 52466.68 88888.00 2010-06-07 14:55:56.408 158 18347.48 71.17 52466.69 88888.00 2010-06-07 14:55:56.908 158 18347.51 71.18 52466.73 88888.00 2010-06-07 14:55:57.408 158 18347.66 71.19 52466.70 88888.00 2010-06-07 14:55:57.908 158 18347.61 71.19 52466.68 88888.00 2010-06-07 14:55:58.408 158 18347.63 71.19 52466.61 88888.00 2010-06-07 14:55:58.908 158 18347.69 71.22 52466.58 88888.00 2010-06-07 14:55:59.408 158 18347.61 71.30 52466.61 88888.00 2010-06-07 14:55:59.908 158 18347.52 71.25 52466.72 88888.00 2010-06-07 14:56:00.408 158 18347.45 71.15 52466.77 88888.00 2010-06-07 14:56:00.908 158 18347.49 71.22 52466.70 88888.00 2010-06-07 14:56:01.408 158 18347.46 71.19 52466.85 88888.00 2010-06-07 14:56:01.908 158 18347.43 71.20 52466.76 88888.00 2010-06-07 14:56:02.408 158 18347.36 71.23 52466.65 88888.00 2010-06-07 14:56:02.908 158 18347.36 71.07 52466.75 88888.00 2010-06-07 14:56:03.408 158 18347.46 71.07 52466.92 88888.00 2010-06-07 14:56:03.908 158 18347.44 71.16 52466.96 88888.00 2010-06-07 14:56:04.408 158 18347.39 71.15 52466.92 88888.00 2010-06-07 14:56:04.908 158 18347.48 71.09 52466.71 88888.00 2010-06-07 14:56:05.408 158 18347.41 71.06 52466.58 88888.00 2010-06-07 14:56:05.908 158 18347.39 71.06 52466.68 88888.00 2010-06-07 14:56:06.408 158 18347.28 71.05 52466.76 88888.00 2010-06-07 14:56:06.908 158 18347.47 71.07 52466.62 88888.00 2010-06-07 14:56:07.408 158 18347.35 71.05 52466.58 88888.00 2010-06-07 14:56:07.908 158 18347.29 71.03 52466.68 88888.00 2010-06-07 14:56:08.408 158 18347.34 70.99 52466.76 88888.00 2010-06-07 14:56:08.908 158 18347.41 71.04 52466.75 88888.00 2010-06-07 14:56:09.408 158 18347.41 71.03 52466.63 88888.00 2010-06-07 14:56:09.908 158 18347.40 70.95 52466.64 88888.00 2010-06-07 14:56:10.408 158 18347.37 70.95 52466.76 88888.00 2010-06-07 14:56:10.908 158 18347.26 71.03 52466.62 88888.00 2010-06-07 14:56:11.408 158 18347.25 71.08 52466.61 88888.00 2010-06-07 14:56:11.908 158 18347.37 71.07 52466.68 88888.00 2010-06-07 14:56:12.408 158 18347.41 71.10 52466.71 88888.00 2010-06-07 14:56:12.908 158 18347.45 71.06 52466.71 88888.00 2010-06-07 14:56:13.408 158 18347.36 71.00 52466.64 88888.00 2010-06-07 14:56:13.908 158 18347.46 71.00 52466.74 88888.00 2010-06-07 14:56:14.408 158 18347.38 71.04 52466.81 88888.00 2010-06-07 14:56:14.908 158 18347.34 71.01 52466.77 88888.00 2010-06-07 14:56:15.408 158 18347.36 71.00 52466.71 88888.00 2010-06-07 14:56:15.908 158 18347.25 71.07 52466.84 88888.00 2010-06-07 14:56:16.408 158 18347.39 71.07 52466.83 88888.00 2010-06-07 14:56:16.908 158 18347.58 71.10 52466.69 88888.00 2010-06-07 14:56:17.408 158 18347.49 71.14 52466.70 88888.00 2010-06-07 14:56:17.908 158 18347.41 71.16 52466.83 88888.00 2010-06-07 14:56:18.408 158 18347.41 71.11 52466.81 88888.00 2010-06-07 14:56:18.908 158 18347.58 71.07 52466.76 88888.00 2010-06-07 14:56:19.408 158 18347.46 71.09 52466.81 88888.00 2010-06-07 14:56:19.908 158 18347.55 71.16 52466.75 88888.00 2010-06-07 14:56:20.408 158 18347.55 71.33 52466.71 88888.00 2010-06-07 14:56:20.908 158 18347.51 71.38 52466.69 88888.00 2010-06-07 14:56:21.408 158 18347.50 71.37 52466.70 88888.00 2010-06-07 14:56:21.908 158 18347.45 71.32 52466.70 88888.00 2010-06-07 14:56:22.408 158 18347.55 71.32 52466.69 88888.00 2010-06-07 14:56:22.908 158 18347.47 71.33 52466.77 88888.00 2010-06-07 14:56:23.408 158 18347.50 71.34 52466.75 88888.00 2010-06-07 14:56:23.908 158 18347.51 71.34 52466.82 88888.00 2010-06-07 14:56:24.408 158 18347.51 71.34 52467.02 88888.00 2010-06-07 14:56:24.908 158 18347.55 71.34 52466.94 88888.00 2010-06-07 14:56:25.408 158 18347.59 71.30 52466.86 88888.00 2010-06-07 14:56:25.908 158 18347.52 71.30 52466.77 88888.00 2010-06-07 14:56:26.408 158 18347.54 71.32 52466.84 88888.00 2010-06-07 14:56:26.908 158 18347.51 71.30 52466.85 88888.00 2010-06-07 14:56:27.408 158 18347.51 71.28 52466.88 88888.00 2010-06-07 14:56:27.908 158 18347.44 71.21 52466.88 88888.00 2010-06-07 14:56:28.408 158 18347.50 71.14 52466.98 88888.00 2010-06-07 14:56:28.908 158 18347.52 71.16 52466.96 88888.00 2010-06-07 14:56:29.408 158 18347.62 71.17 52466.93 88888.00 2010-06-07 14:56:29.908 158 18347.63 71.16 52466.90 88888.00 2010-06-07 14:56:30.408 158 18347.66 71.13 52466.84 88888.00 2010-06-07 14:56:30.908 158 18347.71 71.19 52466.77 88888.00 2010-06-07 14:56:31.408 158 18347.54 71.22 52466.74 88888.00 2010-06-07 14:56:31.908 158 18347.56 71.25 52466.72 88888.00 2010-06-07 14:56:32.408 158 18347.62 71.28 52466.61 88888.00 2010-06-07 14:56:32.908 158 18347.62 71.25 52466.72 88888.00 2010-06-07 14:56:33.408 158 18347.71 71.22 52466.76 88888.00 2010-06-07 14:56:33.908 158 18347.71 71.29 52466.63 88888.00 2010-06-07 14:56:34.408 158 18347.77 71.25 52466.65 88888.00 2010-06-07 14:56:34.908 158 18347.78 71.30 52466.62 88888.00 2010-06-07 14:56:35.408 158 18347.87 71.31 52466.80 88888.00 2010-06-07 14:56:35.908 158 18347.76 71.20 52466.86 88888.00 2010-06-07 14:56:36.408 158 18347.69 71.07 52466.76 88888.00 2010-06-07 14:56:36.908 158 18347.66 71.04 52466.63 88888.00 2010-06-07 14:56:37.408 158 18347.79 71.06 52466.63 88888.00 2010-06-07 14:56:37.908 158 18347.65 71.03 52466.65 88888.00 2010-06-07 14:56:38.408 158 18347.47 71.05 52466.57 88888.00 2010-06-07 14:56:38.908 158 18347.57 71.04 52466.42 88888.00 2010-06-07 14:56:39.408 158 18347.59 71.03 52466.55 88888.00 2010-06-07 14:56:39.908 158 18347.72 71.03 52466.61 88888.00 2010-06-07 14:56:40.408 158 18347.77 71.05 52466.62 88888.00 2010-06-07 14:56:40.908 158 18347.61 71.05 52466.70 88888.00 2010-06-07 14:56:41.408 158 18347.58 71.11 52466.72 88888.00 2010-06-07 14:56:41.908 158 18347.76 71.13 52466.62 88888.00 2010-06-07 14:56:42.408 158 18347.62 71.12 52466.60 88888.00 2010-06-07 14:56:42.908 158 18347.60 71.13 52466.69 88888.00 2010-06-07 14:56:43.408 158 18347.67 71.16 52466.74 88888.00 2010-06-07 14:56:43.908 158 18347.83 71.15 52466.71 88888.00 2010-06-07 14:56:44.408 158 18347.82 71.20 52466.58 88888.00 2010-06-07 14:56:44.908 158 18347.78 71.19 52466.51 88888.00 2010-06-07 14:56:45.408 158 18347.76 71.11 52466.57 88888.00 2010-06-07 14:56:45.908 158 18347.78 71.10 52466.53 88888.00 2010-06-07 14:56:46.408 158 18347.83 71.13 52466.62 88888.00 2010-06-07 14:56:46.908 158 18347.83 71.15 52466.64 88888.00 2010-06-07 14:56:47.408 158 18347.65 71.15 52466.53 88888.00 2010-06-07 14:56:47.908 158 18347.58 71.13 52466.52 88888.00 2010-06-07 14:56:48.408 158 18347.50 71.15 52466.58 88888.00 2010-06-07 14:56:48.908 158 18347.52 71.08 52466.56 88888.00 2010-06-07 14:56:49.408 158 18347.60 71.10 52466.53 88888.00 2010-06-07 14:56:49.908 158 18347.49 71.18 52466.63 88888.00 2010-06-07 14:56:50.408 158 18347.48 71.13 52466.69 88888.00 2010-06-07 14:56:50.908 158 18347.54 71.10 52466.70 88888.00 2010-06-07 14:56:51.408 158 18347.48 71.01 52466.68 88888.00 2010-06-07 14:56:51.908 158 18347.43 71.02 52466.72 88888.00 2010-06-07 14:56:52.408 158 18347.51 71.09 52466.73 88888.00 2010-06-07 14:56:52.908 158 18347.46 71.15 52466.69 88888.00 2010-06-07 14:56:53.408 158 18347.40 71.08 52466.57 88888.00 2010-06-07 14:56:53.908 158 18347.41 71.04 52466.50 88888.00 2010-06-07 14:56:54.408 158 18347.34 70.97 52466.44 88888.00 2010-06-07 14:56:54.908 158 18347.39 71.06 52466.38 88888.00 2010-06-07 14:56:55.408 158 18347.44 71.09 52466.39 88888.00 2010-06-07 14:56:55.908 158 18347.54 71.09 52466.38 88888.00 2010-06-07 14:56:56.408 158 18347.52 71.04 52466.42 88888.00 2010-06-07 14:56:56.908 158 18347.45 71.10 52466.45 88888.00 2010-06-07 14:56:57.408 158 18347.38 71.04 52466.47 88888.00 2010-06-07 14:56:57.908 158 18347.39 70.85 52466.37 88888.00 2010-06-07 14:56:58.408 158 18347.51 70.76 52466.50 88888.00 2010-06-07 14:56:58.908 158 18347.52 70.68 52466.42 88888.00 2010-06-07 14:56:59.408 158 18347.52 70.76 52466.38 88888.00 2010-06-07 14:56:59.908 158 18347.58 70.76 52466.51 88888.00 2010-06-07 14:57:00.408 158 18347.56 70.95 52466.61 88888.00 2010-06-07 14:57:00.908 158 18347.63 71.11 52466.51 88888.00 2010-06-07 14:57:01.408 158 18347.59 71.09 52466.44 88888.00 2010-06-07 14:57:01.908 158 18347.47 71.04 52466.47 88888.00 2010-06-07 14:57:02.408 158 18347.52 71.08 52466.50 88888.00 2010-06-07 14:57:02.908 158 18347.67 71.11 52466.50 88888.00 2010-06-07 14:57:03.408 158 18347.67 71.16 52466.41 88888.00 2010-06-07 14:57:03.908 158 18347.62 71.20 52466.34 88888.00 2010-06-07 14:57:04.408 158 18347.63 71.18 52466.36 88888.00 2010-06-07 14:57:04.908 158 18347.60 71.17 52466.32 88888.00 2010-06-07 14:57:05.408 158 18347.58 71.12 52466.23 88888.00 2010-06-07 14:57:05.908 158 18347.57 71.11 52466.16 88888.00 2010-06-07 14:57:06.408 158 18347.67 71.19 52466.26 88888.00 2010-06-07 14:57:06.908 158 18347.82 71.26 52466.33 88888.00 2010-06-07 14:57:07.408 158 18347.86 71.20 52466.38 88888.00 2010-06-07 14:57:07.908 158 18347.74 71.16 52466.23 88888.00 2010-06-07 14:57:08.408 158 18347.78 71.21 52466.27 88888.00 2010-06-07 14:57:08.908 158 18347.78 71.16 52466.36 88888.00 2010-06-07 14:57:09.408 158 18347.72 71.17 52466.30 88888.00 2010-06-07 14:57:09.908 158 18347.73 71.19 52466.39 88888.00 2010-06-07 14:57:10.408 158 18347.78 71.23 52466.49 88888.00 2010-06-07 14:57:10.908 158 18347.61 71.25 52466.40 88888.00 2010-06-07 14:57:11.408 158 18347.55 71.18 52466.39 88888.00 2010-06-07 14:57:11.908 158 18347.70 71.18 52466.34 88888.00 2010-06-07 14:57:12.408 158 18347.79 71.28 52466.41 88888.00 2010-06-07 14:57:12.908 158 18347.78 71.30 52466.44 88888.00 2010-06-07 14:57:13.408 158 18347.84 71.37 52466.52 88888.00 2010-06-07 14:57:13.908 158 18347.87 71.35 52466.36 88888.00 2010-06-07 14:57:14.408 158 18347.78 71.24 52466.32 88888.00 2010-06-07 14:57:14.908 158 18347.84 71.28 52466.26 88888.00 2010-06-07 14:57:15.408 158 18347.84 71.41 52466.29 88888.00 2010-06-07 14:57:15.908 158 18347.81 71.34 52466.40 88888.00 2010-06-07 14:57:16.408 158 18347.84 71.28 52466.34 88888.00 2010-06-07 14:57:16.908 158 18347.83 71.29 52466.37 88888.00 2010-06-07 14:57:17.408 158 18347.90 71.29 52466.34 88888.00 2010-06-07 14:57:17.908 158 18347.95 71.32 52466.30 88888.00 2010-06-07 14:57:18.408 158 18347.92 71.34 52466.28 88888.00 2010-06-07 14:57:18.908 158 18347.90 71.28 52466.25 88888.00 2010-06-07 14:57:19.408 158 18347.93 71.34 52466.32 88888.00 2010-06-07 14:57:19.908 158 18347.97 71.34 52466.34 88888.00 2010-06-07 14:57:20.408 158 18347.84 71.35 52466.37 88888.00 2010-06-07 14:57:20.908 158 18347.80 71.37 52466.33 88888.00 2010-06-07 14:57:21.408 158 18347.86 71.43 52466.29 88888.00 2010-06-07 14:57:21.908 158 18347.83 71.34 52466.28 88888.00 2010-06-07 14:57:22.408 158 18347.88 71.25 52466.41 88888.00 2010-06-07 14:57:22.908 158 18347.98 71.24 52466.38 88888.00 2010-06-07 14:57:23.408 158 18347.95 71.25 52466.32 88888.00 2010-06-07 14:57:23.908 158 18347.87 71.14 52466.25 88888.00 2010-06-07 14:57:24.408 158 18347.88 71.18 52466.29 88888.00 2010-06-07 14:57:24.908 158 18347.91 71.30 52466.32 88888.00 2010-06-07 14:57:25.408 158 18347.88 71.30 52466.19 88888.00 2010-06-07 14:57:25.908 158 18347.78 71.23 52466.15 88888.00 2010-06-07 14:57:26.408 158 18347.66 71.20 52466.25 88888.00 2010-06-07 14:57:26.908 158 18347.80 71.19 52466.16 88888.00 2010-06-07 14:57:27.408 158 18347.86 71.19 52466.21 88888.00 2010-06-07 14:57:27.908 158 18347.84 71.08 52466.16 88888.00 2010-06-07 14:57:28.408 158 18347.91 71.08 52466.23 88888.00 2010-06-07 14:57:28.908 158 18347.95 71.13 52466.29 88888.00 2010-06-07 14:57:29.408 158 18347.98 71.11 52466.11 88888.00 2010-06-07 14:57:29.908 158 18347.99 71.11 52466.11 88888.00 2010-06-07 14:57:30.408 158 18348.10 71.19 52466.11 88888.00 2010-06-07 14:57:30.908 158 18348.10 71.21 52466.05 88888.00 2010-06-07 14:57:31.408 158 18348.02 71.14 52466.11 88888.00 2010-06-07 14:57:31.908 158 18348.05 71.13 52466.18 88888.00 2010-06-07 14:57:32.408 158 18348.06 71.10 52466.21 88888.00 2010-06-07 14:57:32.908 158 18347.91 71.15 52466.17 88888.00 2010-06-07 14:57:33.408 158 18347.93 71.12 52466.14 88888.00 2010-06-07 14:57:33.908 158 18347.91 71.09 52466.14 88888.00 2010-06-07 14:57:34.408 158 18347.86 71.10 52466.04 88888.00 2010-06-07 14:57:34.908 158 18347.87 71.04 52466.11 88888.00 2010-06-07 14:57:35.408 158 18347.84 71.11 52466.14 88888.00 2010-06-07 14:57:35.908 158 18347.89 71.14 52466.25 88888.00 2010-06-07 14:57:36.408 158 18347.80 71.12 52466.28 88888.00 2010-06-07 14:57:36.908 158 18347.79 71.16 52466.25 88888.00 2010-06-07 14:57:37.408 158 18347.77 71.14 52466.23 88888.00 2010-06-07 14:57:37.908 158 18347.63 71.10 52466.26 88888.00 2010-06-07 14:57:38.408 158 18347.70 71.19 52466.25 88888.00 2010-06-07 14:57:38.908 158 18347.76 71.29 52466.28 88888.00 2010-06-07 14:57:39.408 158 18347.62 71.30 52466.26 88888.00 2010-06-07 14:57:39.908 158 18347.73 71.29 52466.22 88888.00 2010-06-07 14:57:40.408 158 18347.84 71.33 52466.14 88888.00 2010-06-07 14:57:40.908 158 18347.74 71.34 52466.09 88888.00 2010-06-07 14:57:41.408 158 18347.60 71.28 52466.05 88888.00 2010-06-07 14:57:41.908 158 18347.59 71.34 52465.91 88888.00 2010-06-07 14:57:42.408 158 18347.68 71.37 52465.87 88888.00 2010-06-07 14:57:42.908 158 18347.71 71.30 52465.91 88888.00 2010-06-07 14:57:43.408 158 18347.62 71.26 52465.98 88888.00 2010-06-07 14:57:43.908 158 18347.73 71.29 52466.07 88888.00 2010-06-07 14:57:44.408 158 18347.72 71.31 52466.15 88888.00 2010-06-07 14:57:44.908 158 18347.67 71.26 52466.14 88888.00 2010-06-07 14:57:45.408 158 18347.69 71.36 52466.09 88888.00 2010-06-07 14:57:45.908 158 18347.76 71.44 52466.15 88888.00 2010-06-07 14:57:46.408 158 18347.65 71.55 52466.00 88888.00 2010-06-07 14:57:46.908 158 18347.63 71.49 52466.01 88888.00 2010-06-07 14:57:47.408 158 18347.59 71.46 52466.11 88888.00 2010-06-07 14:57:47.908 158 18347.68 71.52 52466.11 88888.00 2010-06-07 14:57:48.408 158 18347.73 71.49 52466.19 88888.00 2010-06-07 14:57:48.908 158 18347.72 71.43 52466.14 88888.00 2010-06-07 14:57:49.408 158 18347.65 71.39 52466.14 88888.00 2010-06-07 14:57:49.908 158 18347.77 71.32 52466.19 88888.00 2010-06-07 14:57:50.408 158 18347.90 71.34 52466.19 88888.00 2010-06-07 14:57:50.908 158 18347.92 71.39 52466.15 88888.00 2010-06-07 14:57:51.408 158 18347.95 71.34 52466.06 88888.00 2010-06-07 14:57:51.908 158 18348.02 71.31 52466.09 88888.00 2010-06-07 14:57:52.405 158 18347.97 71.26 52466.18 88888.00 2010-06-07 14:57:52.905 158 18347.92 71.19 52466.11 88888.00 2010-06-07 14:57:53.405 158 18347.93 71.20 52466.11 88888.00 2010-06-07 14:57:53.905 158 18347.79 71.22 52466.11 88888.00 2010-06-07 14:57:54.405 158 18347.88 71.19 52466.21 88888.00 2010-06-07 14:57:54.905 158 18348.00 71.16 52466.17 88888.00 2010-06-07 14:57:55.405 158 18347.90 71.12 52466.15 88888.00 2010-06-07 14:57:55.905 158 18347.79 71.07 52466.17 88888.00 2010-06-07 14:57:56.405 158 18347.83 71.05 52466.10 88888.00 2010-06-07 14:57:56.905 158 18347.87 71.05 52466.10 88888.00 2010-06-07 14:57:57.405 158 18347.88 71.08 52466.15 88888.00 2010-06-07 14:57:57.905 158 18348.00 71.08 52466.22 88888.00 2010-06-07 14:57:58.405 158 18348.01 71.13 52466.19 88888.00 2010-06-07 14:57:58.905 158 18347.84 71.16 52466.17 88888.00 2010-06-07 14:57:59.405 158 18347.88 71.13 52466.09 88888.00 2010-06-07 14:57:59.905 158 18347.98 71.09 52466.19 88888.00 2010-06-07 14:58:00.405 158 18347.95 71.18 52466.28 88888.00 2010-06-07 14:58:00.905 158 18347.79 71.19 52466.34 88888.00 2010-06-07 14:58:01.405 158 18347.77 71.12 52466.33 88888.00 2010-06-07 14:58:01.905 158 18347.71 71.17 52466.26 88888.00 2010-06-07 14:58:02.405 158 18347.72 71.14 52466.27 88888.00 2010-06-07 14:58:02.905 158 18347.65 71.15 52466.37 88888.00 2010-06-07 14:58:03.405 158 18347.61 71.10 52466.40 88888.00 2010-06-07 14:58:03.905 158 18347.45 71.07 52466.47 88888.00 2010-06-07 14:58:04.405 158 18347.54 71.09 52466.44 88888.00 2010-06-07 14:58:04.905 158 18347.54 71.04 52466.53 88888.00 2010-06-07 14:58:05.405 158 18347.43 70.98 52466.58 88888.00 2010-06-07 14:58:05.905 158 18347.34 70.94 52466.49 88888.00 2010-06-07 14:58:06.405 158 18347.23 71.05 52466.41 88888.00 2010-06-07 14:58:06.905 158 18347.27 71.08 52466.46 88888.00 2010-06-07 14:58:07.405 158 18347.41 71.00 52466.39 88888.00 2010-06-07 14:58:07.905 158 18347.39 70.99 52466.26 88888.00 2010-06-07 14:58:08.405 158 18347.28 70.98 52466.17 88888.00 2010-06-07 14:58:08.905 158 18347.28 70.97 52466.18 88888.00 2010-06-07 14:58:09.405 158 18347.36 70.88 52466.16 88888.00 2010-06-07 14:58:09.905 158 18347.38 70.85 52466.12 88888.00 2010-06-07 14:58:10.405 158 18347.39 70.88 52466.19 88888.00 2010-06-07 14:58:10.905 158 18347.37 70.85 52466.22 88888.00 2010-06-07 14:58:11.405 158 18347.34 70.86 52466.13 88888.00 2010-06-07 14:58:11.905 158 18347.34 70.79 52466.14 88888.00 2010-06-07 14:58:12.405 158 18347.46 70.79 52466.11 88888.00 2010-06-07 14:58:12.905 158 18347.70 70.81 52466.15 88888.00 2010-06-07 14:58:13.405 158 18347.58 70.79 52466.19 88888.00 2010-06-07 14:58:13.905 158 18347.46 70.82 52466.21 88888.00 2010-06-07 14:58:14.405 158 18347.48 70.77 52466.27 88888.00 2010-06-07 14:58:14.905 158 18347.52 70.79 52466.25 88888.00 2010-06-07 14:58:15.405 158 18347.57 70.79 52466.11 88888.00 2010-06-07 14:58:15.905 158 18347.71 70.77 52466.18 88888.00 2010-06-07 14:58:16.405 158 18347.60 70.73 52466.26 88888.00 2010-06-07 14:58:16.905 158 18347.56 70.70 52466.12 88888.00 2010-06-07 14:58:17.405 158 18347.45 70.66 52466.22 88888.00 2010-06-07 14:58:17.905 158 18347.54 70.65 52466.33 88888.00 2010-06-07 14:58:18.405 158 18347.43 70.67 52466.25 88888.00 2010-06-07 14:58:18.905 158 18347.49 70.71 52466.14 88888.00 2010-06-07 14:58:19.405 158 18347.55 70.62 52466.05 88888.00 2010-06-07 14:58:19.905 158 18347.41 70.52 52465.98 88888.00 2010-06-07 14:58:20.405 158 18347.41 70.46 52465.97 88888.00 2010-06-07 14:58:20.905 158 18347.41 70.42 52466.06 88888.00 2010-06-07 14:58:21.405 158 18347.51 70.48 52466.00 88888.00 2010-06-07 14:58:21.905 158 18347.59 70.55 52466.04 88888.00 2010-06-07 14:58:22.405 158 18347.67 70.55 52466.11 88888.00 2010-06-07 14:58:22.905 158 18347.92 70.53 52466.22 88888.00 2010-06-07 14:58:23.405 158 18347.91 70.56 52466.36 88888.00 2010-06-07 14:58:23.905 158 18347.66 70.54 52466.30 88888.00 2010-06-07 14:58:24.405 158 18347.70 70.53 52466.23 88888.00 2010-06-07 14:58:24.905 158 18347.88 70.55 52466.27 88888.00 2010-06-07 14:58:25.405 158 18347.93 70.56 52466.26 88888.00 2010-06-07 14:58:25.905 158 18347.93 70.58 52466.13 88888.00 2010-06-07 14:58:26.405 158 18347.92 70.63 52466.00 88888.00 2010-06-07 14:58:26.905 158 18347.83 70.64 52466.07 88888.00 2010-06-07 14:58:27.405 158 18347.82 70.68 52466.22 88888.00 2010-06-07 14:58:27.905 158 18347.79 70.69 52466.23 88888.00 2010-06-07 14:58:28.405 158 18347.57 70.72 52466.29 88888.00 2010-06-07 14:58:28.905 158 18347.52 70.73 52466.26 88888.00 2010-06-07 14:58:29.405 158 18347.60 70.73 52466.26 88888.00 2010-06-07 14:58:29.905 158 18347.57 70.80 52466.16 88888.00 2010-06-07 14:58:30.405 158 18347.65 70.78 52466.10 88888.00 2010-06-07 14:58:30.905 158 18347.66 70.74 52466.14 88888.00 2010-06-07 14:58:31.405 158 18347.56 70.81 52466.19 88888.00 2010-06-07 14:58:31.905 158 18347.58 70.82 52466.19 88888.00 2010-06-07 14:58:32.405 158 18347.63 70.80 52466.13 88888.00 2010-06-07 14:58:32.905 158 18347.78 70.74 52466.09 88888.00 2010-06-07 14:58:33.405 158 18347.86 70.72 52466.06 88888.00 2010-06-07 14:58:33.905 158 18347.69 70.77 52466.12 88888.00 2010-06-07 14:58:34.405 158 18347.52 70.73 52466.09 88888.00 2010-06-07 14:58:34.905 158 18347.50 70.68 52466.07 88888.00 2010-06-07 14:58:35.405 158 18347.73 70.74 52466.11 88888.00 2010-06-07 14:58:35.905 158 18347.77 70.86 52466.13 88888.00 2010-06-07 14:58:36.405 158 18347.73 71.04 52466.14 88888.00 2010-06-07 14:58:36.905 158 18347.69 71.10 52466.11 88888.00 2010-06-07 14:58:37.405 158 18347.82 71.19 52466.12 88888.00 2010-06-07 14:58:37.905 158 18347.78 71.15 52466.19 88888.00 2010-06-07 14:58:38.405 158 18347.76 71.20 52466.16 88888.00 2010-06-07 14:58:38.905 158 18347.78 71.24 52466.21 88888.00 2010-06-07 14:58:39.405 158 18347.86 71.16 52466.33 88888.00 2010-06-07 14:58:39.905 158 18347.94 71.16 52466.33 88888.00 2010-06-07 14:58:40.405 158 18347.92 71.16 52466.29 88888.00 2010-06-07 14:58:40.905 158 18347.80 71.20 52466.38 88888.00 2010-06-07 14:58:41.405 158 18347.90 71.25 52466.34 88888.00 2010-06-07 14:58:41.905 158 18347.98 71.12 52466.30 88888.00 2010-06-07 14:58:42.405 158 18347.92 71.03 52466.24 88888.00 2010-06-07 14:58:42.905 158 18347.90 71.15 52466.38 88888.00 2010-06-07 14:58:43.405 158 18348.01 71.16 52466.46 88888.00 2010-06-07 14:58:43.905 158 18347.78 71.16 52466.33 88888.00 2010-06-07 14:58:44.405 158 18347.78 71.17 52466.24 88888.00 2010-06-07 14:58:44.905 158 18347.86 71.19 52466.27 88888.00 2010-06-07 14:58:45.405 158 18347.91 71.16 52466.28 88888.00 2010-06-07 14:58:45.905 158 18347.92 71.09 52466.21 88888.00 2010-06-07 14:58:46.405 158 18347.91 71.06 52466.27 88888.00 2010-06-07 14:58:46.905 158 18347.82 71.03 52466.02 88888.00 2010-06-07 14:58:47.405 158 18347.86 70.95 52466.02 88888.00 2010-06-07 14:58:47.905 158 18347.86 70.88 52466.25 88888.00 2010-06-07 14:58:48.405 158 18347.81 70.95 52466.28 88888.00 2010-06-07 14:58:48.905 158 18347.72 70.92 52466.25 88888.00 2010-06-07 14:58:49.405 158 18347.78 70.96 52466.06 88888.00 2010-06-07 14:58:49.905 158 18347.84 70.96 52465.97 88888.00 2010-06-07 14:58:50.405 158 18347.95 70.96 52466.07 88888.00 2010-06-07 14:58:50.905 158 18347.94 70.97 52466.10 88888.00 2010-06-07 14:58:51.405 158 18347.86 71.00 52466.15 88888.00 2010-06-07 14:58:51.905 158 18347.88 70.99 52466.18 88888.00 2010-06-07 14:58:52.405 158 18347.93 70.94 52466.11 88888.00 2010-06-07 14:58:52.905 158 18347.88 70.85 52466.00 88888.00 2010-06-07 14:58:53.405 158 18347.94 70.81 52466.06 88888.00 2010-06-07 14:58:53.905 158 18347.88 70.82 52466.11 88888.00 2010-06-07 14:58:54.405 158 18347.87 70.88 52466.05 88888.00 2010-06-07 14:58:54.905 158 18347.90 70.80 52466.16 88888.00 2010-06-07 14:58:55.405 158 18347.86 70.74 52466.25 88888.00 2010-06-07 14:58:55.905 158 18347.81 70.79 52466.17 88888.00 2010-06-07 14:58:56.405 158 18347.65 70.77 52466.21 88888.00 2010-06-07 14:58:56.905 158 18347.60 70.72 52466.17 88888.00 2010-06-07 14:58:57.405 158 18347.55 70.72 52466.18 88888.00 2010-06-07 14:58:57.905 158 18347.63 70.67 52466.25 88888.00 2010-06-07 14:58:58.405 158 18347.77 70.70 52466.17 88888.00 2010-06-07 14:58:58.905 158 18347.92 70.70 52466.10 88888.00 2010-06-07 14:58:59.405 158 18347.91 70.57 52465.99 88888.00 2010-06-07 14:58:59.905 158 18347.82 70.58 52466.09 88888.00 2010-06-07 14:59:00.405 158 18347.86 70.64 52466.18 88888.00 2010-06-07 14:59:00.905 158 18347.87 70.61 52466.12 88888.00 2010-06-07 14:59:01.405 158 18347.88 70.63 52466.14 88888.00 2010-06-07 14:59:01.905 158 18347.93 70.57 52466.19 88888.00 2010-06-07 14:59:02.405 158 18347.89 70.64 52466.32 88888.00 2010-06-07 14:59:02.905 158 18347.89 70.70 52466.22 88888.00 2010-06-07 14:59:03.405 158 18347.95 70.69 52466.14 88888.00 2010-06-07 14:59:03.905 158 18347.98 70.70 52466.25 88888.00 2010-06-07 14:59:04.405 158 18347.92 70.66 52466.25 88888.00 2010-06-07 14:59:04.905 158 18347.90 70.62 52466.22 88888.00 2010-06-07 14:59:05.405 158 18347.99 70.62 52466.24 88888.00 2010-06-07 14:59:05.905 158 18348.08 70.58 52466.19 88888.00 2010-06-07 14:59:06.405 158 18348.04 70.70 52466.10 88888.00 2010-06-07 14:59:06.905 158 18348.11 70.82 52466.13 88888.00 2010-06-07 14:59:07.405 158 18348.10 70.72 52466.19 88888.00 2010-06-07 14:59:07.905 158 18348.12 70.67 52466.29 88888.00 2010-06-07 14:59:08.405 158 18348.20 70.59 52466.28 88888.00 2010-06-07 14:59:08.905 158 18348.10 70.54 52466.17 88888.00 2010-06-07 14:59:09.405 158 18348.01 70.48 52466.21 88888.00 2010-06-07 14:59:09.905 158 18348.03 70.54 52466.17 88888.00 2010-06-07 14:59:10.405 158 18348.01 70.63 52466.17 88888.00 2010-06-07 14:59:10.905 158 18348.08 70.65 52466.06 88888.00 2010-06-07 14:59:11.405 158 18348.03 70.71 52466.06 88888.00 2010-06-07 14:59:11.905 158 18348.10 70.68 52466.02 88888.00 2010-06-07 14:59:12.405 158 18348.12 70.78 52466.00 88888.00 2010-06-07 14:59:12.905 158 18347.97 70.74 52466.09 88888.00 2010-06-07 14:59:13.405 158 18348.00 70.80 52466.16 88888.00 2010-06-07 14:59:13.905 158 18348.04 70.82 52466.10 88888.00 2010-06-07 14:59:14.405 158 18347.94 70.71 52465.93 88888.00 2010-06-07 14:59:14.905 158 18347.95 70.73 52466.00 88888.00 2010-06-07 14:59:15.405 158 18348.03 70.72 52466.13 88888.00 2010-06-07 14:59:15.905 158 18347.88 70.76 52466.19 88888.00 2010-06-07 14:59:16.405 158 18347.83 70.77 52466.23 88888.00 2010-06-07 14:59:16.905 158 18347.82 70.82 52466.13 88888.00 2010-06-07 14:59:17.405 158 18347.94 70.84 52466.12 88888.00 2010-06-07 14:59:17.905 158 18347.69 70.81 52466.13 88888.00 2010-06-07 14:59:18.405 158 18347.61 70.81 52466.10 88888.00 2010-06-07 14:59:18.905 158 18347.69 70.80 52466.11 88888.00 2010-06-07 14:59:19.405 158 18347.72 70.64 52466.19 88888.00 2010-06-07 14:59:19.905 158 18347.80 70.64 52466.24 88888.00 2010-06-07 14:59:20.405 158 18347.71 70.81 52466.16 88888.00 2010-06-07 14:59:20.905 158 18347.83 70.82 52466.16 88888.00 2010-06-07 14:59:21.405 158 18347.95 70.87 52466.24 88888.00 2010-06-07 14:59:21.905 158 18347.97 70.82 52466.27 88888.00 2010-06-07 14:59:22.405 158 18347.81 70.83 52466.33 88888.00 2010-06-07 14:59:22.905 158 18347.77 70.86 52466.36 88888.00 2010-06-07 14:59:23.405 158 18347.62 70.81 52466.32 88888.00 2010-06-07 14:59:23.905 158 18347.59 70.74 52466.41 88888.00 2010-06-07 14:59:24.405 158 18347.63 70.67 52466.40 88888.00 2010-06-07 14:59:24.905 158 18347.62 70.65 52466.41 88888.00 2010-06-07 14:59:25.405 158 18347.63 70.66 52466.38 88888.00 2010-06-07 14:59:25.905 158 18347.61 70.67 52466.39 88888.00 2010-06-07 14:59:26.405 158 18347.48 70.81 52466.39 88888.00 2010-06-07 14:59:26.905 158 18347.41 70.88 52466.47 88888.00 2010-06-07 14:59:27.405 158 18347.54 70.77 52466.46 88888.00 2010-06-07 14:59:27.905 158 18347.56 70.72 52466.29 88888.00 2010-06-07 14:59:28.405 158 18347.59 70.71 52466.16 88888.00 2010-06-07 14:59:28.905 158 18347.55 70.68 52466.18 88888.00 2010-06-07 14:59:29.405 158 18347.65 70.61 52466.36 88888.00 2010-06-07 14:59:29.905 158 18347.65 70.62 52466.37 88888.00 2010-06-07 14:59:30.405 158 18347.61 70.58 52466.34 88888.00 2010-06-07 14:59:30.905 158 18347.59 70.54 52466.23 88888.00 2010-06-07 14:59:31.405 158 18347.62 70.61 52466.21 88888.00 2010-06-07 14:59:31.905 158 18347.63 70.58 52466.35 88888.00 2010-06-07 14:59:32.405 158 18347.59 70.58 52466.22 88888.00 2010-06-07 14:59:32.905 158 18347.61 70.52 52466.11 88888.00 2010-06-07 14:59:33.405 158 18347.67 70.51 52466.33 88888.00 2010-06-07 14:59:33.905 158 18347.55 70.49 52466.46 88888.00 2010-06-07 14:59:34.405 158 18347.61 70.49 52466.39 88888.00 2010-06-07 14:59:34.905 158 18347.70 70.47 52466.42 88888.00 2010-06-07 14:59:35.405 158 18347.63 70.51 52466.50 88888.00 2010-06-07 14:59:35.905 158 18347.76 70.54 52466.48 88888.00 2010-06-07 14:59:36.405 158 18347.80 70.46 52466.40 88888.00 2010-06-07 14:59:36.905 158 18347.73 70.49 52466.33 88888.00 2010-06-07 14:59:37.405 158 18347.78 70.46 52466.40 88888.00 2010-06-07 14:59:37.905 158 18347.69 70.45 52466.46 88888.00 2010-06-07 14:59:38.405 158 18347.55 70.48 52466.49 88888.00 2010-06-07 14:59:38.905 158 18347.67 70.42 52466.57 88888.00 2010-06-07 14:59:39.405 158 18347.65 70.46 52466.50 88888.00 2010-06-07 14:59:39.905 158 18347.71 70.50 52466.28 88888.00 2010-06-07 14:59:40.405 158 18347.68 70.45 52466.37 88888.00 2010-06-07 14:59:40.905 158 18347.70 70.41 52466.56 88888.00 2010-06-07 14:59:41.405 158 18347.70 70.39 52466.46 88888.00 2010-06-07 14:59:41.905 158 18347.68 70.38 52466.40 88888.00 2010-06-07 14:59:42.405 158 18347.68 70.45 52466.41 88888.00 2010-06-07 14:59:42.905 158 18347.72 70.54 52466.53 88888.00 2010-06-07 14:59:43.405 158 18347.72 70.62 52466.55 88888.00 2010-06-07 14:59:43.905 158 18347.58 70.57 52466.41 88888.00 2010-06-07 14:59:44.405 158 18347.51 70.55 52466.42 88888.00 2010-06-07 14:59:44.905 158 18347.51 70.54 52466.46 88888.00 2010-06-07 14:59:45.405 158 18347.56 70.54 52466.35 88888.00 2010-06-07 14:59:45.905 158 18347.56 70.53 52466.36 88888.00 2010-06-07 14:59:46.405 158 18347.46 70.51 52466.25 88888.00 2010-06-07 14:59:46.905 158 18347.51 70.54 52466.21 88888.00 2010-06-07 14:59:47.405 158 18347.40 70.49 52466.35 88888.00 2010-06-07 14:59:47.905 158 18347.40 70.43 52466.34 88888.00 2010-06-07 14:59:48.405 158 18347.45 70.39 52466.21 88888.00 2010-06-07 14:59:48.905 158 18347.44 70.36 52466.21 88888.00 2010-06-07 14:59:49.405 158 18347.51 70.44 52466.19 88888.00 2010-06-07 14:59:49.905 158 18347.48 70.45 52466.07 88888.00 2010-06-07 14:59:50.405 158 18347.41 70.45 52465.99 88888.00 2010-06-07 14:59:50.905 158 18347.52 70.42 52465.95 88888.00 2010-06-07 14:59:51.405 158 18347.59 70.46 52466.14 88888.00 2010-06-07 14:59:51.905 158 18347.50 70.46 52466.23 88888.00 2010-06-07 14:59:52.405 158 18347.46 70.35 52466.22 88888.00 2010-06-07 14:59:52.905 158 18347.36 70.43 52466.33 88888.00 2010-06-07 14:59:53.405 158 18347.39 70.55 52466.33 88888.00 2010-06-07 14:59:53.905 158 18347.41 70.56 52466.36 88888.00 2010-06-07 14:59:54.405 158 18347.44 70.52 52466.39 88888.00 2010-06-07 14:59:54.905 158 18347.47 70.46 52466.40 88888.00 2010-06-07 14:59:55.405 158 18347.41 70.49 52466.40 88888.00 2010-06-07 14:59:55.905 158 18347.57 70.50 52466.26 88888.00 2010-06-07 14:59:56.405 158 18347.69 70.50 52466.30 88888.00 2010-06-07 14:59:56.905 158 18347.50 70.58 52466.38 88888.00 2010-06-07 14:59:57.405 158 18347.55 70.53 52466.40 88888.00 2010-06-07 14:59:57.905 158 18347.72 70.57 52466.33 88888.00 2010-06-07 14:59:58.405 158 18347.82 70.55 52466.27 88888.00 2010-06-07 14:59:58.905 158 18347.86 70.55 52466.38 88888.00 2010-06-07 14:59:59.405 158 18348.03 70.57 52466.41 88888.00 2010-06-07 14:59:59.905 158 18348.02 70.57 52466.40 88888.00 2010-06-07 15:00:00.405 158 18347.97 70.53 52466.36 88888.00 2010-06-07 15:00:00.905 158 18348.02 70.44 52466.39 88888.00 2010-06-07 15:00:01.405 158 18347.98 70.40 52466.30 88888.00 2010-06-07 15:00:01.905 158 18347.91 70.38 52466.33 88888.00 2010-06-07 15:00:02.405 158 18347.97 70.41 52466.23 88888.00 2010-06-07 15:00:02.905 158 18347.89 70.39 52466.36 88888.00 2010-06-07 15:00:03.405 158 18347.79 70.33 52466.28 88888.00 2010-06-07 15:00:03.905 158 18347.84 70.36 52466.12 88888.00 2010-06-07 15:00:04.405 158 18347.94 70.32 52466.18 88888.00 2010-06-07 15:00:04.905 158 18347.99 70.21 52466.22 88888.00 2010-06-07 15:00:05.405 158 18348.08 70.10 52466.27 88888.00 2010-06-07 15:00:05.905 158 18348.01 70.20 52466.45 88888.00 2010-06-07 15:00:06.405 158 18348.02 70.18 52466.50 88888.00 2010-06-07 15:00:06.905 158 18347.99 70.14 52466.19 88888.00 2010-06-07 15:00:07.405 158 18347.90 70.10 52466.04 88888.00 2010-06-07 15:00:07.905 158 18347.91 70.08 52466.12 88888.00 2010-06-07 15:00:08.405 158 18347.81 70.13 52466.21 88888.00 2010-06-07 15:00:08.905 158 18347.74 70.20 52466.35 88888.00 2010-06-07 15:00:09.405 158 18347.81 70.20 52466.23 88888.00 2010-06-07 15:00:09.905 158 18347.76 70.19 52466.18 88888.00 2010-06-07 15:00:10.405 158 18347.66 70.24 52466.18 88888.00 2010-06-07 15:00:10.905 158 18347.59 70.28 52466.16 88888.00 2010-06-07 15:00:11.405 158 18347.65 70.30 52466.28 88888.00 2010-06-07 15:00:11.905 158 18347.67 70.29 52466.27 88888.00 2010-06-07 15:00:12.405 158 18347.68 70.34 52466.10 88888.00 2010-06-07 15:00:12.905 158 18347.66 70.37 52466.16 88888.00 2010-06-07 15:00:13.405 158 18347.65 70.38 52466.16 88888.00 2010-06-07 15:00:13.905 158 18347.67 70.34 52466.10 88888.00 2010-06-07 15:00:14.405 158 18347.67 70.24 52466.19 88888.00 2010-06-07 15:00:14.905 158 18347.63 70.14 52466.17 88888.00 2010-06-07 15:00:15.405 158 18347.59 70.09 52466.09 88888.00 2010-06-07 15:00:15.905 158 18347.45 70.12 52466.16 88888.00 2010-06-07 15:00:16.405 158 18347.49 70.18 52466.12 88888.00 2010-06-07 15:00:16.905 158 18347.51 70.10 52466.11 88888.00 2010-06-07 15:00:17.405 158 18347.48 70.22 52466.03 88888.00 2010-06-07 15:00:17.905 158 18347.47 70.23 52466.02 88888.00 2010-06-07 15:00:18.405 158 18347.46 70.21 52466.06 88888.00 2010-06-07 15:00:18.905 158 18347.65 70.26 52466.23 88888.00 2010-06-07 15:00:19.405 158 18347.61 70.28 52466.32 88888.00 2010-06-07 15:00:19.905 158 18347.57 70.24 52466.36 88888.00 2010-06-07 15:00:20.405 158 18347.59 70.18 52466.23 88888.00 2010-06-07 15:00:20.905 158 18347.57 70.24 52466.23 88888.00 2010-06-07 15:00:21.405 158 18347.35 70.25 52466.21 88888.00 2010-06-07 15:00:21.905 158 18347.52 70.24 52466.19 88888.00 2010-06-07 15:00:22.405 158 18347.69 70.29 52466.19 88888.00 2010-06-07 15:00:22.905 158 18347.66 70.29 52466.30 88888.00 2010-06-07 15:00:23.405 158 18347.78 70.23 52466.30 88888.00 2010-06-07 15:00:23.905 158 18347.78 70.25 52466.23 88888.00 2010-06-07 15:00:24.405 158 18347.78 70.19 52466.35 88888.00 2010-06-07 15:00:24.905 158 18347.77 70.14 52466.33 88888.00 2010-06-07 15:00:25.405 158 18347.82 70.06 52466.26 88888.00 2010-06-07 15:00:25.905 158 18347.89 69.92 52466.24 88888.00 2010-06-07 15:00:26.405 158 18347.91 69.94 52466.28 88888.00 2010-06-07 15:00:26.905 158 18347.83 69.97 52466.27 88888.00 2010-06-07 15:00:27.405 158 18347.83 69.98 52466.22 88888.00 2010-06-07 15:00:27.905 158 18347.83 70.00 52466.22 88888.00 2010-06-07 15:00:28.405 158 18347.99 69.96 52466.03 88888.00 2010-06-07 15:00:28.905 158 18347.95 69.99 52466.07 88888.00 2010-06-07 15:00:29.405 158 18347.95 70.03 52466.07 88888.00 2010-06-07 15:00:29.905 158 18347.94 70.00 52466.17 88888.00 2010-06-07 15:00:30.405 158 18347.90 69.96 52466.13 88888.00 2010-06-07 15:00:30.905 158 18347.87 69.92 52466.01 88888.00 2010-06-07 15:00:31.405 158 18347.90 69.91 52466.02 88888.00 2010-06-07 15:00:31.905 158 18347.89 69.84 52466.02 88888.00 2010-06-07 15:00:32.405 158 18347.93 69.85 52465.94 88888.00 2010-06-07 15:00:32.905 158 18347.93 69.84 52465.92 88888.00 2010-06-07 15:00:33.405 158 18348.01 69.80 52466.01 88888.00 2010-06-07 15:00:33.905 158 18347.97 69.75 52466.04 88888.00 2010-06-07 15:00:34.405 158 18347.89 69.71 52466.14 88888.00 2010-06-07 15:00:34.905 158 18347.92 69.71 52466.15 88888.00 2010-06-07 15:00:35.405 158 18347.94 69.65 52466.05 88888.00 2010-06-07 15:00:35.905 158 18347.95 69.61 52466.02 88888.00 2010-06-07 15:00:36.405 158 18347.86 69.57 52466.06 88888.00 2010-06-07 15:00:36.905 158 18347.88 69.57 52466.06 88888.00 2010-06-07 15:00:37.405 158 18347.76 69.52 52466.10 88888.00 2010-06-07 15:00:37.905 158 18347.92 69.48 52466.06 88888.00 2010-06-07 15:00:38.405 158 18348.12 69.50 52466.04 88888.00 2010-06-07 15:00:38.905 158 18347.97 69.61 52465.94 88888.00 2010-06-07 15:00:39.405 158 18347.90 69.54 52466.11 88888.00 2010-06-07 15:00:39.905 158 18347.89 69.47 52466.09 88888.00 2010-06-07 15:00:40.405 158 18347.90 69.46 52466.13 88888.00 2010-06-07 15:00:40.905 158 18347.95 69.49 52466.22 88888.00 2010-06-07 15:00:41.405 158 18347.98 69.47 52466.09 88888.00 2010-06-07 15:00:41.905 158 18347.94 69.47 52466.02 88888.00 2010-06-07 15:00:42.405 158 18348.11 69.49 52466.11 88888.00 2010-06-07 15:00:42.905 158 18348.13 69.53 52466.19 88888.00 2010-06-07 15:00:43.405 158 18348.17 69.48 52466.15 88888.00 2010-06-07 15:00:43.905 158 18348.22 69.48 52466.06 88888.00 2010-06-07 15:00:44.405 158 18348.08 69.48 52466.15 88888.00 2010-06-07 15:00:44.905 158 18348.08 69.50 52466.05 88888.00 2010-06-07 15:00:45.405 158 18348.23 69.46 52466.07 88888.00 2010-06-07 15:00:45.905 158 18348.20 69.47 52466.01 88888.00 2010-06-07 15:00:46.405 158 18348.12 69.47 52466.05 88888.00 2010-06-07 15:00:46.905 158 18348.06 69.43 52466.12 88888.00 2010-06-07 15:00:47.405 158 18348.06 69.45 52466.09 88888.00 2010-06-07 15:00:47.905 158 18347.95 69.43 52466.11 88888.00 2010-06-07 15:00:48.405 158 18347.89 69.47 52466.03 88888.00 2010-06-07 15:00:48.905 158 18347.92 69.59 52466.02 88888.00 2010-06-07 15:00:49.405 158 18348.01 69.59 52466.03 88888.00 2010-06-07 15:00:49.905 158 18347.99 69.62 52466.01 88888.00 2010-06-07 15:00:50.405 158 18348.01 69.63 52465.91 88888.00 2010-06-07 15:00:50.905 158 18348.11 69.66 52466.03 88888.00 2010-06-07 15:00:51.405 158 18348.15 69.68 52466.16 88888.00 2010-06-07 15:00:51.905 158 18348.17 69.58 52466.12 88888.00 2010-06-07 15:00:52.405 158 18348.06 69.50 52466.10 88888.00 2010-06-07 15:00:52.905 158 18348.08 69.47 52466.11 88888.00 2010-06-07 15:00:53.405 158 18348.09 69.41 52466.13 88888.00 2010-06-07 15:00:53.905 158 18348.12 69.36 52466.05 88888.00 2010-06-07 15:00:54.405 158 18348.13 69.46 52465.90 88888.00 2010-06-07 15:00:54.905 158 18348.24 69.45 52465.93 88888.00 2010-06-07 15:00:55.405 158 18348.03 69.46 52465.93 88888.00 2010-06-07 15:00:55.905 158 18347.99 69.44 52465.83 88888.00 2010-06-07 15:00:56.405 158 18348.10 69.41 52465.87 88888.00 2010-06-07 15:00:56.905 158 18348.05 69.43 52465.87 88888.00 2010-06-07 15:00:57.405 158 18348.02 69.42 52465.98 88888.00 2010-06-07 15:00:57.905 158 18347.95 69.44 52465.99 88888.00 2010-06-07 15:00:58.405 158 18347.87 69.49 52465.94 88888.00 2010-06-07 15:00:58.905 158 18347.83 69.53 52465.99 88888.00 2010-06-07 15:00:59.405 158 18347.81 69.51 52465.94 88888.00 2010-06-07 15:00:59.905 158 18347.80 69.38 52465.90 88888.00 2010-06-07 15:01:00.405 158 18347.78 69.30 52465.89 88888.00 2010-06-07 15:01:00.905 158 18347.80 69.37 52465.95 88888.00 2010-06-07 15:01:01.405 158 18347.84 69.38 52465.90 88888.00 2010-06-07 15:01:01.905 158 18347.97 69.38 52465.98 88888.00 2010-06-07 15:01:02.405 158 18347.89 69.41 52466.03 88888.00 2010-06-07 15:01:02.905 158 18347.71 69.31 52466.01 88888.00 2010-06-07 15:01:03.405 158 18347.74 69.21 52466.05 88888.00 2010-06-07 15:01:03.905 158 18347.81 69.22 52466.01 88888.00 2010-06-07 15:01:04.405 158 18347.72 69.19 52465.76 88888.00 2010-06-07 15:01:04.905 158 18347.82 69.17 52465.77 88888.00 2010-06-07 15:01:05.405 158 18347.79 69.14 52465.87 88888.00 2010-06-07 15:01:05.905 158 18347.78 68.95 52465.87 88888.00 2010-06-07 15:01:06.405 158 18347.72 69.00 52465.93 88888.00 2010-06-07 15:01:06.905 158 18347.71 69.05 52465.94 88888.00 2010-06-07 15:01:07.405 158 18347.71 69.08 52465.93 88888.00 2010-06-07 15:01:07.905 158 18347.84 69.12 52466.01 88888.00 2010-06-07 15:01:08.405 158 18347.77 69.14 52465.99 88888.00 2010-06-07 15:01:08.905 158 18347.61 69.12 52466.01 88888.00 2010-06-07 15:01:09.405 158 18347.72 69.06 52466.12 88888.00 2010-06-07 15:01:09.905 158 18347.84 69.02 52466.09 88888.00 2010-06-07 15:01:10.405 158 18347.81 68.92 52466.09 88888.00 2010-06-07 15:01:10.905 158 18347.72 68.89 52466.16 88888.00 2010-06-07 15:01:11.405 158 18347.76 68.96 52466.21 88888.00 2010-06-07 15:01:11.905 158 18347.67 69.04 52466.19 88888.00 2010-06-07 15:01:12.405 158 18347.69 69.00 52466.22 88888.00 2010-06-07 15:01:12.905 158 18347.74 68.90 52466.07 88888.00 2010-06-07 15:01:13.405 158 18347.68 68.92 52466.05 88888.00 2010-06-07 15:01:13.905 158 18347.70 68.97 52466.03 88888.00 2010-06-07 15:01:14.405 158 18347.69 68.89 52465.99 88888.00 2010-06-07 15:01:14.905 158 18347.73 68.90 52466.00 88888.00 2010-06-07 15:01:15.405 158 18347.67 68.94 52466.05 88888.00 2010-06-07 15:01:15.905 158 18347.78 69.03 52466.06 88888.00 2010-06-07 15:01:16.405 158 18347.73 69.02 52466.18 88888.00 2010-06-07 15:01:16.905 158 18347.62 69.02 52466.15 88888.00 2010-06-07 15:01:17.405 158 18347.59 69.03 52466.14 88888.00 2010-06-07 15:01:17.905 158 18347.65 69.04 52466.12 88888.00 2010-06-07 15:01:18.405 158 18347.58 69.07 52466.04 88888.00 2010-06-07 15:01:18.905 158 18347.58 69.07 52466.09 88888.00 2010-06-07 15:01:19.405 158 18347.67 69.10 52466.05 88888.00 2010-06-07 15:01:19.905 158 18347.72 69.11 52466.09 88888.00 2010-06-07 15:01:20.405 158 18347.62 69.14 52466.11 88888.00 2010-06-07 15:01:20.905 158 18347.69 69.22 52466.14 88888.00 2010-06-07 15:01:21.405 158 18347.74 69.24 52466.29 88888.00 2010-06-07 15:01:21.905 158 18347.82 69.22 52466.26 88888.00 2010-06-07 15:01:22.405 158 18347.81 69.21 52466.19 88888.00 2010-06-07 15:01:22.905 158 18347.80 69.21 52466.17 88888.00 2010-06-07 15:01:23.405 158 18347.62 69.23 52466.13 88888.00 2010-06-07 15:01:23.905 158 18347.47 69.25 52466.13 88888.00 2010-06-07 15:01:24.405 158 18347.54 69.18 52466.24 88888.00 2010-06-07 15:01:24.905 158 18347.50 69.04 52466.32 88888.00 2010-06-07 15:01:25.405 158 18347.51 69.11 52466.23 88888.00 2010-06-07 15:01:25.905 158 18347.51 69.09 52466.19 88888.00 2010-06-07 15:01:26.405 158 18347.52 69.17 52466.24 88888.00 2010-06-07 15:01:26.905 158 18347.54 69.22 52466.27 88888.00 2010-06-07 15:01:27.405 158 18347.68 69.04 52466.34 88888.00 2010-06-07 15:01:27.905 158 18347.72 69.01 52466.45 88888.00 2010-06-07 15:01:28.405 158 18347.73 69.18 52466.49 88888.00 2010-06-07 15:01:28.905 158 18347.61 69.25 52466.55 88888.00 2010-06-07 15:01:29.405 158 18347.68 69.17 52466.46 88888.00 2010-06-07 15:01:29.905 158 18347.68 69.23 52466.36 88888.00 2010-06-07 15:01:30.405 158 18347.51 69.31 52466.45 88888.00 2010-06-07 15:01:30.905 158 18347.49 69.32 52466.51 88888.00 2010-06-07 15:01:31.405 158 18347.47 69.34 52466.46 88888.00 2010-06-07 15:01:31.905 158 18347.43 69.28 52466.40 88888.00 2010-06-07 15:01:32.405 158 18347.45 69.26 52466.52 88888.00 2010-06-07 15:01:32.905 158 18347.45 69.26 52466.58 88888.00 2010-06-07 15:01:33.405 158 18347.44 69.23 52466.47 88888.00 2010-06-07 15:01:33.905 158 18347.38 69.30 52466.42 88888.00 2010-06-07 15:01:34.405 158 18347.37 69.22 52466.39 88888.00 2010-06-07 15:01:34.905 158 18347.34 69.16 52466.38 88888.00 2010-06-07 15:01:35.405 158 18347.38 69.14 52466.40 88888.00 2010-06-07 15:01:35.905 158 18347.32 69.18 52466.27 88888.00 2010-06-07 15:01:36.405 158 18347.38 69.24 52466.22 88888.00 2010-06-07 15:01:36.905 158 18347.33 69.15 52466.30 88888.00 2010-06-07 15:01:37.405 158 18347.34 69.00 52466.19 88888.00 2010-06-07 15:01:37.905 158 18347.52 68.98 52466.14 88888.00 2010-06-07 15:01:38.405 158 18347.48 69.05 52466.13 88888.00 2010-06-07 15:01:38.905 158 18347.43 69.06 52466.14 88888.00 2010-06-07 15:01:39.405 158 18347.43 69.06 52466.19 88888.00 2010-06-07 15:01:39.905 158 18347.44 69.05 52466.28 88888.00 2010-06-07 15:01:40.405 158 18347.26 69.02 52466.37 88888.00 2010-06-07 15:01:40.905 158 18347.34 68.92 52466.32 88888.00 2010-06-07 15:01:41.405 158 18347.38 68.88 52466.29 88888.00 2010-06-07 15:01:41.905 158 18347.50 68.90 52466.21 88888.00 2010-06-07 15:01:42.405 158 18347.59 68.88 52466.23 88888.00 2010-06-07 15:01:42.905 158 18347.56 68.84 52466.22 88888.00 2010-06-07 15:01:43.405 158 18347.47 68.80 52466.33 88888.00 2010-06-07 15:01:43.905 158 18347.44 68.87 52466.34 88888.00 2010-06-07 15:01:44.405 158 18347.41 68.97 52466.35 88888.00 2010-06-07 15:01:44.905 158 18347.27 68.92 52466.28 88888.00 2010-06-07 15:01:45.405 158 18347.21 68.87 52466.25 88888.00 2010-06-07 15:01:45.905 158 18347.32 68.89 52466.07 88888.00 2010-06-07 15:01:46.405 158 18347.44 68.85 52466.10 88888.00 2010-06-07 15:01:46.905 158 18347.44 68.85 52466.13 88888.00 2010-06-07 15:01:47.405 158 18347.48 68.86 52466.09 88888.00 2010-06-07 15:01:47.905 158 18347.30 68.88 52466.26 88888.00 2010-06-07 15:01:48.405 158 18347.27 68.94 52466.41 88888.00 2010-06-07 15:01:48.905 158 18347.26 68.97 52466.40 88888.00 2010-06-07 15:01:49.405 158 18347.33 69.04 52466.44 88888.00 2010-06-07 15:01:49.905 158 18347.24 69.05 52466.38 88888.00 2010-06-07 15:01:50.405 158 18347.21 69.06 52466.22 88888.00 2010-06-07 15:01:50.905 158 18347.36 69.13 52466.13 88888.00 2010-06-07 15:01:51.405 158 18347.29 69.15 52466.11 88888.00 2010-06-07 15:01:51.905 158 18347.21 69.14 52466.17 88888.00 2010-06-07 15:01:52.405 158 18347.16 69.11 52466.32 88888.00 2010-06-07 15:01:52.905 158 18347.26 69.13 52466.32 88888.00 2010-06-07 15:01:53.405 158 18347.26 69.11 52466.35 88888.00 2010-06-07 15:01:53.905 158 18347.18 69.07 52466.28 88888.00 2010-06-07 15:01:54.405 158 18347.07 69.13 52466.21 88888.00 2010-06-07 15:01:54.905 158 18347.14 69.19 52466.33 88888.00 2010-06-07 15:01:55.405 158 18347.17 69.25 52466.19 88888.00 2010-06-07 15:01:55.905 158 18347.19 69.29 52466.09 88888.00 2010-06-07 15:01:56.405 158 18347.34 69.28 52466.09 88888.00 2010-06-07 15:01:56.905 158 18347.45 69.24 52466.02 88888.00 2010-06-07 15:01:57.405 158 18347.28 69.25 52466.09 88888.00 2010-06-07 15:01:57.905 158 18347.33 69.31 52466.14 88888.00 2010-06-07 15:01:58.405 158 18347.40 69.29 52466.11 88888.00 2010-06-07 15:01:58.905 158 18347.41 69.20 52466.17 88888.00 2010-06-07 15:01:59.405 158 18347.41 69.21 52466.16 88888.00 2010-06-07 15:01:59.905 158 18347.52 69.15 52466.12 88888.00 2010-06-07 15:02:00.405 158 18347.84 69.15 52466.03 88888.00 2010-06-07 15:02:00.905 158 18347.73 69.15 52466.05 88888.00 2010-06-07 15:02:01.405 158 18347.51 69.20 52465.99 88888.00 2010-06-07 15:02:01.905 158 18347.41 69.15 52465.86 88888.00 2010-06-07 15:02:02.405 158 18347.35 69.12 52465.98 88888.00 2010-06-07 15:02:02.905 158 18347.37 69.08 52466.06 88888.00 2010-06-07 15:02:03.405 158 18347.34 69.05 52466.01 88888.00 2010-06-07 15:02:03.905 158 18347.40 69.09 52465.88 88888.00 2010-06-07 15:02:04.405 158 18347.52 69.10 52465.89 88888.00 2010-06-07 15:02:04.905 158 18347.52 69.07 52466.11 88888.00 2010-06-07 15:02:05.405 158 18347.48 69.06 52466.04 88888.00 2010-06-07 15:02:05.905 158 18347.46 68.99 52466.06 88888.00 2010-06-07 15:02:06.405 158 18347.51 68.97 52466.07 88888.00 2010-06-07 15:02:06.905 158 18347.55 68.96 52466.07 88888.00 2010-06-07 15:02:07.405 158 18347.51 68.94 52466.10 88888.00 2010-06-07 15:02:07.905 158 18347.58 68.84 52466.11 88888.00 2010-06-07 15:02:08.405 158 18347.55 68.82 52466.09 88888.00 2010-06-07 15:02:08.905 158 18347.50 68.77 52466.04 88888.00 2010-06-07 15:02:09.405 158 18347.66 68.74 52465.97 88888.00 2010-06-07 15:02:09.905 158 18347.62 68.72 52466.21 88888.00 2010-06-07 15:02:10.405 158 18347.55 68.75 52466.23 88888.00 2010-06-07 15:02:10.905 158 18347.60 68.78 52466.23 88888.00 2010-06-07 15:02:11.405 158 18347.46 68.79 52466.28 88888.00 2010-06-07 15:02:11.905 158 18347.49 68.77 52466.14 88888.00 2010-06-07 15:02:12.405 158 18347.43 68.70 52466.12 88888.00 2010-06-07 15:02:12.905 158 18347.26 68.71 52466.13 88888.00 2010-06-07 15:02:13.405 158 18347.29 68.71 52466.16 88888.00 2010-06-07 15:02:13.905 158 18347.45 68.64 52466.21 88888.00 2010-06-07 15:02:14.405 158 18347.32 68.57 52466.11 88888.00 2010-06-07 15:02:14.905 158 18347.23 68.51 52466.04 88888.00 2010-06-07 15:02:15.405 158 18347.30 68.55 52466.02 88888.00 2010-06-07 15:02:15.905 158 18347.38 68.55 52466.00 88888.00 2010-06-07 15:02:16.405 158 18347.34 68.48 52466.12 88888.00 2010-06-07 15:02:16.905 158 18347.40 68.45 52466.09 88888.00 2010-06-07 15:02:17.405 158 18347.29 68.42 52466.03 88888.00 2010-06-07 15:02:17.905 158 18347.21 68.45 52465.94 88888.00 2010-06-07 15:02:18.405 158 18347.24 68.52 52465.92 88888.00 2010-06-07 15:02:18.905 158 18347.23 68.54 52466.11 88888.00 2010-06-07 15:02:19.405 158 18347.32 68.52 52466.10 88888.00 2010-06-07 15:02:19.905 158 18347.25 68.58 52466.13 88888.00 2010-06-07 15:02:20.405 158 18347.19 68.57 52466.15 88888.00 2010-06-07 15:02:20.905 158 18347.22 68.52 52466.03 88888.00 2010-06-07 15:02:21.405 158 18347.23 68.54 52466.07 88888.00 2010-06-07 15:02:21.905 158 18347.11 68.61 52466.16 88888.00 2010-06-07 15:02:22.405 158 18347.14 68.55 52466.01 88888.00 2010-06-07 15:02:22.905 158 18347.17 68.58 52465.86 88888.00 2010-06-07 15:02:23.405 158 18347.15 68.67 52465.81 88888.00 2010-06-07 15:02:23.905 158 18347.23 68.75 52465.90 88888.00 2010-06-07 15:02:24.405 158 18347.14 68.76 52466.04 88888.00 2010-06-07 15:02:24.905 158 18347.22 68.67 52466.21 88888.00 2010-06-07 15:02:25.405 158 18347.16 68.61 52466.26 88888.00 2010-06-07 15:02:25.905 158 18347.17 68.58 52466.06 88888.00 2010-06-07 15:02:26.405 158 18347.22 68.73 52465.94 88888.00 2010-06-07 15:02:26.905 158 18347.22 68.76 52466.04 88888.00 2010-06-07 15:02:27.405 158 18347.26 68.80 52466.12 88888.00 2010-06-07 15:02:27.905 158 18347.08 68.85 52466.15 88888.00 2010-06-07 15:02:28.405 158 18347.19 68.80 52466.12 88888.00 2010-06-07 15:02:28.905 158 18347.34 68.76 52466.04 88888.00 2010-06-07 15:02:29.405 158 18347.38 68.80 52466.17 88888.00 2010-06-07 15:02:29.905 158 18347.28 68.78 52466.16 88888.00 2010-06-07 15:02:30.405 158 18347.29 68.84 52466.21 88888.00 2010-06-07 15:02:30.905 158 18347.54 68.85 52466.16 88888.00 2010-06-07 15:02:31.405 158 18347.60 68.85 52466.22 88888.00 2010-06-07 15:02:31.905 158 18347.41 68.89 52466.26 88888.00 2010-06-07 15:02:32.405 158 18347.38 68.87 52466.17 88888.00 2010-06-07 15:02:32.905 158 18347.39 68.84 52466.04 88888.00 2010-06-07 15:02:33.405 158 18347.37 68.70 52466.06 88888.00 2010-06-07 15:02:33.905 158 18347.37 68.83 52466.14 88888.00 2010-06-07 15:02:34.405 158 18347.22 68.70 52466.22 88888.00 2010-06-07 15:02:34.905 158 18347.26 68.55 52466.30 88888.00 2010-06-07 15:02:35.405 158 18347.43 68.54 52466.15 88888.00 2010-06-07 15:02:35.905 158 18347.41 68.80 52466.11 88888.00 2010-06-07 15:02:36.405 158 18347.30 68.83 52466.12 88888.00 2010-06-07 15:02:36.905 158 18347.28 68.73 52466.06 88888.00 2010-06-07 15:02:37.405 158 18347.27 68.59 52466.16 88888.00 2010-06-07 15:02:37.905 158 18347.37 68.75 52466.23 88888.00 2010-06-07 15:02:38.405 158 18347.39 68.82 52466.21 88888.00 2010-06-07 15:02:38.905 158 18347.30 68.82 52466.33 88888.00 2010-06-07 15:02:39.405 158 18347.34 68.74 52466.32 88888.00 2010-06-07 15:02:39.905 158 18347.39 68.59 52466.22 88888.00 2010-06-07 15:02:40.405 158 18347.41 68.41 52466.26 88888.00 2010-06-07 15:02:40.905 158 18347.39 68.51 52466.38 88888.00 2010-06-07 15:02:41.405 158 18347.41 68.63 52466.55 88888.00 2010-06-07 15:02:41.905 158 18347.40 68.66 52466.57 88888.00 2010-06-07 15:02:42.405 158 18347.51 68.74 52466.46 88888.00 2010-06-07 15:02:42.905 158 18347.56 68.61 52466.29 88888.00 2010-06-07 15:02:43.405 158 18347.59 68.41 52466.37 88888.00 2010-06-07 15:02:43.905 158 18347.76 68.42 52466.44 88888.00 2010-06-07 15:02:44.405 158 18347.74 68.41 52466.39 88888.00 2010-06-07 15:02:44.905 158 18347.57 68.40 52466.34 88888.00 2010-06-07 15:02:45.405 158 18347.65 68.53 52466.28 88888.00 2010-06-07 15:02:45.905 158 18347.67 68.67 52466.32 88888.00 2010-06-07 15:02:46.405 158 18347.58 68.63 52466.19 88888.00 2010-06-07 15:02:46.905 158 18347.65 68.72 52466.15 88888.00 2010-06-07 15:02:47.405 158 18347.69 68.77 52466.32 88888.00 2010-06-07 15:02:47.905 158 18347.74 68.82 52466.34 88888.00 2010-06-07 15:02:48.405 158 18347.69 68.73 52466.36 88888.00 2010-06-07 15:02:48.905 158 18347.58 68.51 52466.26 88888.00 2010-06-07 15:02:49.405 158 18347.61 68.44 52466.36 88888.00 2010-06-07 15:02:49.905 158 18347.51 68.65 52466.63 88888.00 2010-06-07 15:02:50.405 158 18347.60 68.72 52466.65 88888.00 2010-06-07 15:02:50.905 158 18347.70 68.79 52466.46 88888.00 2010-06-07 15:02:51.405 158 18347.60 68.80 52466.39 88888.00 2010-06-07 15:02:51.905 158 18347.50 68.78 52466.36 88888.00 2010-06-07 15:02:52.405 158 18347.43 68.81 52466.42 88888.00 2010-06-07 15:02:52.905 158 18347.51 68.88 52466.41 88888.00 2010-06-07 15:02:53.405 158 18347.62 68.90 52466.18 88888.00 2010-06-07 15:02:53.905 158 18347.50 68.88 52466.24 88888.00 2010-06-07 15:02:54.405 158 18347.43 68.84 52466.17 88888.00 2010-06-07 15:02:54.905 158 18347.50 68.80 52466.23 88888.00 2010-06-07 15:02:55.405 158 18347.60 68.76 52466.15 88888.00 2010-06-07 15:02:55.905 158 18347.48 68.80 52466.21 88888.00 2010-06-07 15:02:56.405 158 18347.45 68.80 52466.36 88888.00 2010-06-07 15:02:56.905 158 18347.51 68.85 52466.34 88888.00 2010-06-07 15:02:57.405 158 18347.57 68.88 52466.23 88888.00 2010-06-07 15:02:57.905 158 18347.46 68.92 52466.26 88888.00 2010-06-07 15:02:58.405 158 18347.38 68.94 52466.32 88888.00 2010-06-07 15:02:58.905 158 18347.35 68.90 52466.35 88888.00 2010-06-07 15:02:59.405 158 18347.35 68.95 52466.40 88888.00 2010-06-07 15:02:59.905 158 18347.36 68.95 52466.42 88888.00 2010-06-07 15:03:00.405 158 18347.48 68.95 52466.50 88888.00 2010-06-07 15:03:00.905 158 18347.46 68.97 52466.53 88888.00 2010-06-07 15:03:01.405 158 18347.29 68.89 52466.59 88888.00 2010-06-07 15:03:01.905 158 18347.19 68.85 52466.61 88888.00 2010-06-07 15:03:02.405 158 18347.23 68.79 52466.49 88888.00 2010-06-07 15:03:02.905 158 18347.14 68.75 52466.51 88888.00 2010-06-07 15:03:03.405 158 18347.15 68.76 52466.35 88888.00 2010-06-07 15:03:03.905 158 18346.98 68.78 52466.24 88888.00 2010-06-07 15:03:04.405 158 18346.87 68.74 52466.19 88888.00 2010-06-07 15:03:04.905 158 18346.95 68.73 52466.28 88888.00 2010-06-07 15:03:05.405 158 18346.87 68.81 52466.17 88888.00 2010-06-07 15:03:05.905 158 18346.89 68.81 52466.17 88888.00 2010-06-07 15:03:06.405 158 18346.98 68.75 52466.16 88888.00 2010-06-07 15:03:06.905 158 18347.04 68.65 52466.18 88888.00 2010-06-07 15:03:07.405 158 18347.11 68.64 52466.16 88888.00 2010-06-07 15:03:07.905 158 18347.05 68.69 52466.25 88888.00 2010-06-07 15:03:08.405 158 18347.00 68.70 52466.21 88888.00 2010-06-07 15:03:08.905 158 18347.06 68.75 52466.15 88888.00 2010-06-07 15:03:09.405 158 18347.01 68.71 52466.10 88888.00 2010-06-07 15:03:09.905 158 18347.10 68.56 52466.06 88888.00 2010-06-07 15:03:10.405 158 18347.18 68.54 52466.13 88888.00 2010-06-07 15:03:10.905 158 18347.15 68.55 52466.19 88888.00 2010-06-07 15:03:11.405 158 18347.15 68.57 52466.27 88888.00 2010-06-07 15:03:11.905 158 18347.33 68.66 52466.22 88888.00 2010-06-07 15:03:12.405 158 18347.35 68.68 52466.23 88888.00 2010-06-07 15:03:12.905 158 18347.26 68.62 52466.14 88888.00 2010-06-07 15:03:13.405 158 18347.25 68.56 52466.18 88888.00 2010-06-07 15:03:13.905 158 18347.33 68.50 52466.22 88888.00 2010-06-07 15:03:14.405 158 18347.34 68.39 52466.28 88888.00 2010-06-07 15:03:14.905 158 18347.26 68.43 52466.23 88888.00 2010-06-07 15:03:15.405 158 18347.25 68.42 52466.00 88888.00 2010-06-07 15:03:15.905 158 18347.38 68.36 52465.95 88888.00 2010-06-07 15:03:16.405 158 18347.44 68.39 52466.01 88888.00 2010-06-07 15:03:16.905 158 18347.25 68.35 52466.11 88888.00 2010-06-07 15:03:17.405 158 18347.33 68.42 52466.06 88888.00 2010-06-07 15:03:17.905 158 18347.56 68.42 52466.01 88888.00 2010-06-07 15:03:18.405 158 18347.49 68.39 52465.87 88888.00 2010-06-07 15:03:18.905 158 18347.38 68.31 52465.78 88888.00 2010-06-07 15:03:19.405 158 18347.28 68.24 52465.81 88888.00 2010-06-07 15:03:19.905 158 18347.38 68.26 52465.84 88888.00 2010-06-07 15:03:20.405 158 18347.44 68.24 52465.95 88888.00 2010-06-07 15:03:20.905 158 18347.35 68.18 52465.89 88888.00 2010-06-07 15:03:21.405 158 18347.25 68.18 52465.98 88888.00 2010-06-07 15:03:21.905 158 18347.27 68.14 52466.05 88888.00 2010-06-07 15:03:22.405 158 18347.22 68.11 52466.01 88888.00 2010-06-07 15:03:22.905 158 18347.36 68.14 52465.92 88888.00 2010-06-07 15:03:23.405 158 18347.27 68.14 52465.90 88888.00 2010-06-07 15:03:23.905 158 18347.28 68.21 52466.03 88888.00 2010-06-07 15:03:24.405 158 18347.37 68.25 52466.13 88888.00 2010-06-07 15:03:24.905 158 18347.36 68.26 52466.04 88888.00 2010-06-07 15:03:25.405 158 18347.28 68.21 52465.98 88888.00 2010-06-07 15:03:25.905 158 18347.39 68.18 52465.99 88888.00 2010-06-07 15:03:26.405 158 18347.35 68.17 52465.89 88888.00 2010-06-07 15:03:26.905 158 18347.23 68.08 52465.75 88888.00 2010-06-07 15:03:27.405 158 18347.25 68.02 52465.67 88888.00 2010-06-07 15:03:27.905 158 18347.28 68.01 52465.74 88888.00 2010-06-07 15:03:28.405 158 18347.23 68.12 52465.86 88888.00 2010-06-07 15:03:28.905 158 18347.34 68.15 52465.81 88888.00 2010-06-07 15:03:29.405 158 18347.36 68.13 52465.74 88888.00 2010-06-07 15:03:29.905 158 18347.36 68.23 52465.72 88888.00 2010-06-07 15:03:30.405 158 18347.26 68.21 52465.68 88888.00 2010-06-07 15:03:30.905 158 18347.26 68.21 52465.65 88888.00 2010-06-07 15:03:31.405 158 18347.25 68.19 52465.72 88888.00 2010-06-07 15:03:31.905 158 18347.27 68.17 52465.78 88888.00 2010-06-07 15:03:32.405 158 18347.40 68.17 52465.71 88888.00 2010-06-07 15:03:32.905 158 18347.38 68.28 52465.70 88888.00 2010-06-07 15:03:33.405 158 18347.39 68.29 52465.71 88888.00 2010-06-07 15:03:33.905 158 18347.44 68.26 52465.81 88888.00 2010-06-07 15:03:34.405 158 18347.45 68.36 52465.71 88888.00 2010-06-07 15:03:34.905 158 18347.56 68.34 52465.72 88888.00 2010-06-07 15:03:35.405 158 18347.62 68.23 52465.67 88888.00 2010-06-07 15:03:35.905 158 18347.72 68.31 52465.76 88888.00 2010-06-07 15:03:36.405 158 18347.73 68.37 52465.65 88888.00 2010-06-07 15:03:36.905 158 18347.73 68.43 52465.65 88888.00 2010-06-07 15:03:37.405 158 18347.81 68.43 52465.68 88888.00 2010-06-07 15:03:37.905 158 18347.74 68.41 52465.79 88888.00 2010-06-07 15:03:38.405 158 18347.72 68.39 52465.82 88888.00 2010-06-07 15:03:38.905 158 18347.82 68.37 52465.70 88888.00 2010-06-07 15:03:39.405 158 18347.90 68.30 52465.82 88888.00 2010-06-07 15:03:39.905 158 18347.87 68.28 52465.95 88888.00 2010-06-07 15:03:40.405 158 18347.73 68.25 52466.05 88888.00 2010-06-07 15:03:40.905 158 18347.74 68.28 52466.12 88888.00 2010-06-07 15:03:41.405 158 18347.77 68.22 52465.98 88888.00 2010-06-07 15:03:41.905 158 18347.73 68.19 52465.91 88888.00 2010-06-07 15:03:42.405 158 18347.67 68.33 52465.89 88888.00 2010-06-07 15:03:42.905 158 18347.71 68.38 52465.95 88888.00 2010-06-07 15:03:43.405 158 18347.79 68.35 52465.97 88888.00 2010-06-07 15:03:43.905 158 18347.80 68.31 52465.76 88888.00 2010-06-07 15:03:44.405 158 18347.83 68.20 52465.79 88888.00 2010-06-07 15:03:44.905 158 18347.88 68.17 52465.83 88888.00 2010-06-07 15:03:45.405 158 18347.83 68.19 52466.02 88888.00 2010-06-07 15:03:45.905 158 18347.83 68.21 52466.11 88888.00 2010-06-07 15:03:46.405 158 18347.81 68.22 52466.24 88888.00 2010-06-07 15:03:46.905 158 18347.84 68.21 52466.24 88888.00 2010-06-07 15:03:47.405 158 18347.88 68.20 52466.13 88888.00 2010-06-07 15:03:47.905 158 18347.87 68.21 52466.09 88888.00 2010-06-07 15:03:48.405 158 18347.90 68.28 52465.97 88888.00 2010-06-07 15:03:48.905 158 18347.84 68.23 52466.03 88888.00 2010-06-07 15:03:49.405 158 18347.86 68.15 52466.04 88888.00 2010-06-07 15:03:49.905 158 18347.82 68.14 52466.07 88888.00 2010-06-07 15:03:50.405 158 18347.65 68.13 52466.06 88888.00 2010-06-07 15:03:50.905 158 18347.69 68.10 52465.99 88888.00 2010-06-07 15:03:51.405 158 18347.79 68.04 52465.92 88888.00 2010-06-07 15:03:51.905 158 18347.63 67.87 52465.89 88888.00 2010-06-07 15:03:52.405 158 18347.52 68.06 52466.02 88888.00 2010-06-07 15:03:52.905 158 18347.73 68.01 52466.10 88888.00 2010-06-07 15:03:53.405 158 18347.73 67.94 52466.17 88888.00 2010-06-07 15:03:53.905 158 18347.70 67.96 52466.23 88888.00 2010-06-07 15:03:54.405 158 18347.69 68.07 52466.19 88888.00 2010-06-07 15:03:54.905 158 18347.71 68.01 52466.11 88888.00 2010-06-07 15:03:55.405 158 18347.77 67.85 52466.01 88888.00 2010-06-07 15:03:55.905 158 18347.63 67.85 52466.07 88888.00 2010-06-07 15:03:56.405 158 18347.55 67.82 52466.06 88888.00 2010-06-07 15:03:56.905 158 18347.60 67.83 52466.11 88888.00 2010-06-07 15:03:57.405 158 18347.50 67.94 52466.07 88888.00 2010-06-07 15:03:57.905 158 18347.57 67.85 52466.19 88888.00 2010-06-07 15:03:58.405 158 18347.62 67.80 52466.25 88888.00 2010-06-07 15:03:58.905 158 18347.60 67.81 52466.22 88888.00 2010-06-07 15:03:59.405 158 18347.54 67.88 52466.23 88888.00 2010-06-07 15:03:59.905 158 18347.55 68.03 52466.27 88888.00 2010-06-07 15:04:00.405 158 18347.50 68.04 52466.19 88888.00 2010-06-07 15:04:00.905 158 18347.43 67.98 52466.12 88888.00 2010-06-07 15:04:01.405 158 18347.51 67.95 52466.10 88888.00 2010-06-07 15:04:01.905 158 18347.57 67.97 52466.05 88888.00 2010-06-07 15:04:02.405 158 18347.47 67.97 52466.16 88888.00 2010-06-07 15:04:02.905 158 18347.54 68.01 52466.22 88888.00 2010-06-07 15:04:03.405 158 18347.58 68.01 52466.26 88888.00 2010-06-07 15:04:03.905 158 18347.38 67.97 52466.35 88888.00 2010-06-07 15:04:04.405 158 18347.43 68.06 52466.34 88888.00 2010-06-07 15:04:04.905 158 18347.45 68.07 52466.27 88888.00 2010-06-07 15:04:05.405 158 18347.43 68.02 52466.15 88888.00 2010-06-07 15:04:05.905 158 18347.40 67.96 52466.07 88888.00 2010-06-07 15:04:06.405 158 18347.36 67.98 52466.11 88888.00 2010-06-07 15:04:06.905 158 18347.40 68.03 52466.10 88888.00 2010-06-07 15:04:07.405 158 18347.43 68.04 52466.13 88888.00 2010-06-07 15:04:07.905 158 18347.40 67.99 52466.13 88888.00 2010-06-07 15:04:08.405 158 18347.77 68.03 52466.23 88888.00 2010-06-07 15:04:08.905 158 18347.83 68.06 52466.23 88888.00 2010-06-07 15:04:09.405 158 18347.51 67.98 52466.06 88888.00 2010-06-07 15:04:09.905 158 18347.33 67.88 52466.06 88888.00 2010-06-07 15:04:10.405 158 18347.37 67.87 52466.11 88888.00 2010-06-07 15:04:10.905 158 18347.34 68.02 52466.09 88888.00 2010-06-07 15:04:11.405 158 18347.29 68.03 52466.00 88888.00 2010-06-07 15:04:11.905 158 18347.50 67.98 52466.10 88888.00 2010-06-07 15:04:12.405 158 18347.46 68.07 52466.15 88888.00 2010-06-07 15:04:12.905 158 18347.44 68.14 52466.18 88888.00 2010-06-07 15:04:13.405 158 18347.40 68.02 52466.19 88888.00 2010-06-07 15:04:13.905 158 18347.46 68.00 52466.19 88888.00 2010-06-07 15:04:14.405 158 18347.37 68.03 52466.15 88888.00 2010-06-07 15:04:14.905 158 18347.39 67.99 52466.09 88888.00 2010-06-07 15:04:15.405 158 18347.48 67.92 52466.04 88888.00 2010-06-07 15:04:15.905 158 18347.51 67.87 52465.99 88888.00 2010-06-07 15:04:16.405 158 18347.48 67.85 52465.94 88888.00 2010-06-07 15:04:16.905 158 18347.54 67.82 52466.12 88888.00 2010-06-07 15:04:17.405 158 18347.59 67.82 52466.16 88888.00 2010-06-07 15:04:17.905 158 18347.63 67.82 52466.12 88888.00 2010-06-07 15:04:18.405 158 18347.63 67.88 52465.97 88888.00 2010-06-07 15:04:18.905 158 18347.72 67.85 52465.95 88888.00 2010-06-07 15:04:19.405 158 18347.87 67.84 52466.02 88888.00 2010-06-07 15:04:19.905 158 18347.82 67.90 52466.00 88888.00 2010-06-07 15:04:20.405 158 18347.68 67.86 52466.07 88888.00 2010-06-07 15:04:20.905 158 18347.78 67.85 52466.09 88888.00 2010-06-07 15:04:21.405 158 18347.74 67.87 52466.03 88888.00 2010-06-07 15:04:21.905 158 18347.69 67.99 52466.00 88888.00 2010-06-07 15:04:22.405 158 18347.73 68.03 52466.02 88888.00 2010-06-07 15:04:22.905 158 18347.78 68.01 52465.99 88888.00 2010-06-07 15:04:23.405 158 18347.87 68.00 52465.88 88888.00 2010-06-07 15:04:23.905 158 18347.93 68.02 52465.95 88888.00 2010-06-07 15:04:24.405 158 18347.91 67.95 52465.91 88888.00 2010-06-07 15:04:24.905 158 18347.93 67.98 52465.77 88888.00 2010-06-07 15:04:25.405 158 18347.92 67.94 52465.75 88888.00 2010-06-07 15:04:25.905 158 18347.87 67.92 52465.84 88888.00 2010-06-07 15:04:26.405 158 18347.84 67.92 52465.91 88888.00 2010-06-07 15:04:26.905 158 18347.82 67.89 52465.93 88888.00 2010-06-07 15:04:27.405 158 18347.77 67.98 52465.95 88888.00 2010-06-07 15:04:27.905 158 18347.80 68.02 52466.06 88888.00 2010-06-07 15:04:28.405 158 18347.79 68.01 52466.16 88888.00 2010-06-07 15:04:28.905 158 18347.76 67.92 52465.98 88888.00 2010-06-07 15:04:29.405 158 18347.93 67.99 52466.05 88888.00 2010-06-07 15:04:29.905 158 18348.03 68.06 52466.05 88888.00 2010-06-07 15:04:30.405 158 18347.89 67.98 52465.99 88888.00 2010-06-07 15:04:30.905 158 18347.82 67.97 52466.01 88888.00 2010-06-07 15:04:31.405 158 18347.67 67.98 52466.05 88888.00 2010-06-07 15:04:31.905 158 18347.67 67.89 52466.18 88888.00 2010-06-07 15:04:32.405 158 18347.70 67.89 52466.07 88888.00 2010-06-07 15:04:32.905 158 18347.63 68.00 52466.05 88888.00 2010-06-07 15:04:33.405 158 18347.50 67.96 52466.06 88888.00 2010-06-07 15:04:33.905 158 18347.56 67.94 52466.03 88888.00 2010-06-07 15:04:34.405 158 18347.62 67.85 52466.02 88888.00 2010-06-07 15:04:34.905 158 18347.63 67.85 52465.98 88888.00 2010-06-07 15:04:35.405 158 18347.59 67.83 52465.95 88888.00 2010-06-07 15:04:35.905 158 18347.52 67.81 52465.88 88888.00 2010-06-07 15:04:36.405 158 18347.43 67.87 52465.94 88888.00 2010-06-07 15:04:36.905 158 18347.48 67.89 52465.82 88888.00 2010-06-07 15:04:37.405 158 18347.41 67.83 52465.79 88888.00 2010-06-07 15:04:37.905 158 18347.39 67.89 52465.88 88888.00 2010-06-07 15:04:38.405 158 18347.45 67.95 52465.90 88888.00 2010-06-07 15:04:38.905 158 18347.41 67.98 52465.92 88888.00 2010-06-07 15:04:39.405 158 18347.33 67.98 52465.82 88888.00 2010-06-07 15:04:39.905 158 18347.32 67.91 52465.82 88888.00 2010-06-07 15:04:40.405 158 18347.41 67.89 52465.86 88888.00 2010-06-07 15:04:40.905 158 18347.35 67.91 52465.88 88888.00 2010-06-07 15:04:41.405 158 18347.33 67.90 52465.99 88888.00 2010-06-07 15:04:41.905 158 18347.29 67.84 52466.02 88888.00 2010-06-07 15:04:42.405 158 18347.41 67.81 52466.03 88888.00 2010-06-07 15:04:42.905 158 18347.25 67.76 52466.04 88888.00 2010-06-07 15:04:43.405 158 18347.34 67.71 52466.01 88888.00 2010-06-07 15:04:43.905 158 18347.38 67.65 52465.94 88888.00 2010-06-07 15:04:44.405 158 18347.38 67.61 52465.97 88888.00 2010-06-07 15:04:44.905 158 18347.48 67.62 52465.84 88888.00 2010-06-07 15:04:45.405 158 18347.51 67.64 52465.77 88888.00 2010-06-07 15:04:45.905 158 18347.61 67.56 52465.68 88888.00 2010-06-07 15:04:46.405 158 18347.52 67.62 52465.76 88888.00 2010-06-07 15:04:46.905 158 18347.50 67.59 52465.77 88888.00 2010-06-07 15:04:47.405 158 18347.66 67.53 52465.81 88888.00 2010-06-07 15:04:47.905 158 18347.63 67.55 52465.74 88888.00 2010-06-07 15:04:48.405 158 18347.54 67.50 52465.80 88888.00 2010-06-07 15:04:48.905 158 18347.51 67.49 52465.72 88888.00 2010-06-07 15:04:49.405 158 18347.48 67.57 52465.64 88888.00 2010-06-07 15:04:49.905 158 18347.62 67.52 52465.55 88888.00 2010-06-07 15:04:50.405 158 18347.76 67.44 52465.63 88888.00 2010-06-07 15:04:50.905 158 18347.70 67.45 52465.74 88888.00 2010-06-07 15:04:51.405 158 18347.51 67.38 52465.69 88888.00 2010-06-07 15:04:51.905 158 18347.46 67.48 52465.61 88888.00 2010-06-07 15:04:52.405 158 18347.48 67.47 52465.60 88888.00 2010-06-07 15:04:52.905 158 18347.48 67.49 52465.51 88888.00 2010-06-07 15:04:53.405 158 18347.48 67.48 52465.49 88888.00 2010-06-07 15:04:53.905 158 18347.57 67.46 52465.49 88888.00 2010-06-07 15:04:54.405 158 18347.77 67.48 52465.59 88888.00 2010-06-07 15:04:54.905 158 18347.73 67.36 52465.57 88888.00 2010-06-07 15:04:55.405 158 18347.71 67.40 52465.58 88888.00 2010-06-07 15:04:55.905 158 18347.72 67.50 52465.60 88888.00 2010-06-07 15:04:56.405 158 18347.82 67.55 52465.67 88888.00 2010-06-07 15:04:56.905 158 18347.78 67.50 52465.63 88888.00 2010-06-07 15:04:57.405 158 18347.69 67.45 52465.65 88888.00 2010-06-07 15:04:57.905 158 18347.72 67.45 52465.58 88888.00 2010-06-07 15:04:58.405 158 18347.67 67.56 52465.54 88888.00 2010-06-07 15:04:58.905 158 18347.68 67.59 52465.44 88888.00 2010-06-07 15:04:59.405 158 18347.68 67.51 52465.51 88888.00 2010-06-07 15:04:59.905 158 18347.72 67.58 52465.53 88888.00 2010-06-07 15:05:00.405 158 18347.81 67.57 52465.61 88888.00 2010-06-07 15:05:00.905 158 18348.06 67.49 52465.67 88888.00 2010-06-07 15:05:01.405 158 18347.97 67.48 52465.56 88888.00 2010-06-07 15:05:01.905 158 18347.87 67.50 52465.63 88888.00 2010-06-07 15:05:02.405 158 18347.86 67.46 52465.67 88888.00 2010-06-07 15:05:02.905 158 18347.84 67.37 52465.71 88888.00 2010-06-07 15:05:03.405 158 18347.89 67.28 52465.71 88888.00 2010-06-07 15:05:03.905 158 18347.77 67.26 52465.65 88888.00 2010-06-07 15:05:04.405 158 18347.69 67.31 52465.58 88888.00 2010-06-07 15:05:04.905 158 18347.76 67.37 52465.58 88888.00 2010-06-07 15:05:05.405 158 18347.76 67.36 52465.64 88888.00 2010-06-07 15:05:05.905 158 18347.76 67.32 52465.63 88888.00 2010-06-07 15:05:06.405 158 18347.78 67.22 52465.53 88888.00 2010-06-07 15:05:06.905 158 18347.71 67.23 52465.41 88888.00 2010-06-07 15:05:07.405 158 18347.74 67.10 52465.32 88888.00 2010-06-07 15:05:07.905 158 18347.66 67.00 52465.39 88888.00 2010-06-07 15:05:08.405 158 18347.77 66.99 52465.25 88888.00 2010-06-07 15:05:08.905 158 18347.79 67.00 52465.31 88888.00 2010-06-07 15:05:09.405 158 18347.68 66.94 52465.31 88888.00 2010-06-07 15:05:09.905 158 18347.63 66.90 52465.26 88888.00 2010-06-07 15:05:10.405 158 18347.70 66.87 52465.23 88888.00 2010-06-07 15:05:10.905 158 18347.84 66.90 52465.49 88888.00 2010-06-07 15:05:11.405 158 18347.73 66.90 52465.45 88888.00 2010-06-07 15:05:11.905 158 18347.69 66.92 52465.37 88888.00 2010-06-07 15:05:12.405 158 18347.59 66.84 52465.28 88888.00 2010-06-07 15:05:12.905 158 18347.60 66.78 52465.25 88888.00 2010-06-07 15:05:13.405 158 18347.73 66.85 52465.36 88888.00 2010-06-07 15:05:13.905 158 18347.69 66.79 52465.54 88888.00 2010-06-07 15:05:14.405 158 18347.78 66.68 52465.70 88888.00 2010-06-07 15:05:14.905 158 18347.94 66.65 52465.80 88888.00 2010-06-07 15:05:15.405 158 18347.95 66.68 52465.76 88888.00 2010-06-07 15:05:15.905 158 18348.01 66.69 52465.61 88888.00 2010-06-07 15:05:16.405 158 18348.02 66.81 52465.63 88888.00 2010-06-07 15:05:16.905 158 18347.95 66.86 52465.53 88888.00 2010-06-07 15:05:17.405 158 18347.91 66.89 52465.56 88888.00 2010-06-07 15:05:17.905 158 18347.87 66.85 52465.65 88888.00 2010-06-07 15:05:18.405 158 18347.91 66.80 52465.70 88888.00 2010-06-07 15:05:18.905 158 18347.84 66.79 52465.74 88888.00 2010-06-07 15:05:19.405 158 18347.84 66.91 52465.84 88888.00 2010-06-07 15:05:19.905 158 18347.80 66.94 52465.79 88888.00 2010-06-07 15:05:20.405 158 18347.73 66.89 52465.69 88888.00 2010-06-07 15:05:20.905 158 18347.68 66.88 52465.66 88888.00 2010-06-07 15:05:21.405 158 18347.71 66.80 52465.67 88888.00 2010-06-07 15:05:21.905 158 18347.78 66.82 52465.70 88888.00 2010-06-07 15:05:22.405 158 18347.84 66.82 52465.75 88888.00 2010-06-07 15:05:22.905 158 18347.74 66.89 52465.77 88888.00 2010-06-07 15:05:23.405 158 18347.62 66.86 52465.71 88888.00 2010-06-07 15:05:23.905 158 18347.56 66.88 52465.76 88888.00 2010-06-07 15:05:24.405 158 18347.51 66.98 52465.69 88888.00 2010-06-07 15:05:24.905 158 18347.59 66.94 52465.77 88888.00 2010-06-07 15:05:25.405 158 18347.59 66.86 52465.80 88888.00 2010-06-07 15:05:25.905 158 18347.56 66.98 52465.86 88888.00 2010-06-07 15:05:26.405 158 18347.80 66.97 52465.91 88888.00 2010-06-07 15:05:26.905 158 18347.61 66.97 52465.81 88888.00 2010-06-07 15:05:27.405 158 18347.47 67.00 52465.89 88888.00 2010-06-07 15:05:27.905 158 18347.55 66.98 52466.00 88888.00 2010-06-07 15:05:28.405 158 18347.51 66.87 52465.91 88888.00 2010-06-07 15:05:28.905 158 18347.48 66.90 52465.92 88888.00 2010-06-07 15:05:29.405 158 18347.43 66.87 52465.99 88888.00 2010-06-07 15:05:29.905 158 18347.30 66.87 52466.05 88888.00 2010-06-07 15:05:30.405 158 18347.46 66.88 52466.07 88888.00 2010-06-07 15:05:30.905 158 18347.50 66.83 52466.10 88888.00 2010-06-07 15:05:31.405 158 18347.40 66.82 52465.97 88888.00 2010-06-07 15:05:31.905 158 18347.46 66.75 52465.88 88888.00 2010-06-07 15:05:32.402 158 18347.51 66.75 52465.82 88888.00 2010-06-07 15:05:32.902 158 18347.48 66.78 52465.76 88888.00 2010-06-07 15:05:33.402 158 18347.35 66.76 52465.83 88888.00 2010-06-07 15:05:33.902 158 18347.35 66.74 52465.83 88888.00 2010-06-07 15:05:34.402 158 18347.35 66.72 52465.81 88888.00 2010-06-07 15:05:34.902 158 18347.33 66.77 52465.76 88888.00 2010-06-07 15:05:35.402 158 18347.33 66.76 52465.71 88888.00 2010-06-07 15:05:35.902 158 18347.26 66.75 52465.75 88888.00 2010-06-07 15:05:36.402 158 18347.25 66.66 52465.80 88888.00 2010-06-07 15:05:36.902 158 18347.19 66.61 52465.76 88888.00 2010-06-07 15:05:37.402 158 18347.30 66.58 52465.69 88888.00 2010-06-07 15:05:37.902 158 18347.34 66.57 52465.66 88888.00 2010-06-07 15:05:38.402 158 18347.36 66.56 52465.77 88888.00 2010-06-07 15:05:38.902 158 18347.44 66.54 52465.77 88888.00 2010-06-07 15:05:39.402 158 18347.60 66.49 52465.67 88888.00 2010-06-07 15:05:39.902 158 18347.76 66.44 52465.71 88888.00 2010-06-07 15:05:40.402 158 18347.63 66.37 52465.74 88888.00 2010-06-07 15:05:40.902 158 18347.71 66.38 52465.66 88888.00 2010-06-07 15:05:41.402 158 18347.69 66.42 52465.71 88888.00 2010-06-07 15:05:41.902 158 18347.60 66.45 52465.76 88888.00 2010-06-07 15:05:42.402 158 18347.69 66.47 52465.79 88888.00 2010-06-07 15:05:42.902 158 18347.78 66.49 52465.83 88888.00 2010-06-07 15:05:43.402 158 18347.72 66.47 52465.70 88888.00 2010-06-07 15:05:43.902 158 18347.71 66.49 52465.65 88888.00 2010-06-07 15:05:44.402 158 18347.70 66.51 52465.76 88888.00 2010-06-07 15:05:44.902 158 18347.66 66.46 52465.79 88888.00 2010-06-07 15:05:45.402 158 18347.55 66.38 52465.83 88888.00 2010-06-07 15:05:45.902 158 18347.46 66.44 52465.86 88888.00 2010-06-07 15:05:46.402 158 18347.47 66.38 52465.89 88888.00 2010-06-07 15:05:46.902 158 18347.38 66.30 52465.87 88888.00 2010-06-07 15:05:47.402 158 18347.46 66.36 52465.84 88888.00 2010-06-07 15:05:47.902 158 18347.58 66.43 52465.71 88888.00 2010-06-07 15:05:48.402 158 18347.63 66.42 52465.60 88888.00 2010-06-07 15:05:48.902 158 18347.59 66.39 52465.66 88888.00 2010-06-07 15:05:49.402 158 18347.58 66.37 52465.76 88888.00 2010-06-07 15:05:49.902 158 18347.47 66.39 52465.81 88888.00 2010-06-07 15:05:50.402 158 18347.51 66.35 52465.86 88888.00 2010-06-07 15:05:50.902 158 18347.44 66.39 52465.94 88888.00 2010-06-07 15:05:51.402 158 18347.33 66.37 52465.89 88888.00 2010-06-07 15:05:51.902 158 18347.17 66.40 52465.91 88888.00 2010-06-07 15:05:52.402 158 18347.25 66.44 52465.81 88888.00 2010-06-07 15:05:52.902 158 18347.34 66.48 52465.78 88888.00 2010-06-07 15:05:53.402 158 18347.23 66.43 52465.94 88888.00 2010-06-07 15:05:53.902 158 18347.15 66.53 52465.97 88888.00 2010-06-07 15:05:54.402 158 18347.25 66.58 52465.95 88888.00 2010-06-07 15:05:54.902 158 18347.24 66.62 52465.86 88888.00 2010-06-07 15:05:55.402 158 18347.24 66.62 52465.78 88888.00 2010-06-07 15:05:55.902 158 18347.21 66.61 52465.98 88888.00 2010-06-07 15:05:56.402 158 18347.21 66.57 52465.95 88888.00 2010-06-07 15:05:56.902 158 18347.18 66.64 52465.90 88888.00 2010-06-07 15:05:57.402 158 18347.22 66.61 52465.93 88888.00 2010-06-07 15:05:57.902 158 18347.15 66.58 52465.84 88888.00 2010-06-07 15:05:58.402 158 18347.11 66.63 52465.72 88888.00 2010-06-07 15:05:58.902 158 18347.11 66.64 52465.66 88888.00 2010-06-07 15:05:59.402 158 18347.25 66.59 52465.78 88888.00 2010-06-07 15:05:59.902 158 18347.27 66.66 52465.76 88888.00 2010-06-07 15:06:00.402 158 18347.15 66.69 52465.78 88888.00 2010-06-07 15:06:00.902 158 18347.16 66.77 52465.82 88888.00 2010-06-07 15:06:01.402 158 18347.15 66.79 52465.93 88888.00 2010-06-07 15:06:01.902 158 18347.12 66.80 52465.89 88888.00 2010-06-07 15:06:02.402 158 18347.13 66.79 52465.99 88888.00 2010-06-07 15:06:02.902 158 18347.33 66.81 52466.02 88888.00 2010-06-07 15:06:03.402 158 18347.24 66.84 52465.95 88888.00 2010-06-07 15:06:03.902 158 18347.13 66.87 52465.83 88888.00 2010-06-07 15:06:04.402 158 18347.35 66.94 52465.84 88888.00 2010-06-07 15:06:04.902 158 18347.56 67.07 52465.68 88888.00 2010-06-07 15:06:05.402 158 18347.30 67.03 52465.72 88888.00 2010-06-07 15:06:05.902 158 18347.16 67.04 52465.76 88888.00 2010-06-07 15:06:06.402 158 18347.11 66.98 52465.66 88888.00 2010-06-07 15:06:06.902 158 18347.17 66.99 52465.71 88888.00 2010-06-07 15:06:07.402 158 18347.16 67.00 52465.82 88888.00 2010-06-07 15:06:07.902 158 18347.11 66.88 52465.80 88888.00 2010-06-07 15:06:08.402 158 18346.94 66.84 52465.77 88888.00 2010-06-07 15:06:08.902 158 18346.92 66.86 52465.94 88888.00 2010-06-07 15:06:09.402 158 18346.97 66.88 52465.95 88888.00 2010-06-07 15:06:09.902 158 18347.08 66.89 52465.86 88888.00 2010-06-07 15:06:10.402 158 18347.07 66.85 52465.86 88888.00 2010-06-07 15:06:10.902 158 18346.97 66.87 52465.84 88888.00 2010-06-07 15:06:11.402 158 18346.87 66.84 52465.81 88888.00 2010-06-07 15:06:11.902 158 18347.06 66.82 52465.74 88888.00 2010-06-07 15:06:12.402 158 18347.05 66.77 52465.89 88888.00 2010-06-07 15:06:12.902 158 18347.04 66.75 52465.88 88888.00 2010-06-07 15:06:13.402 158 18347.00 66.76 52465.90 88888.00 2010-06-07 15:06:13.902 158 18346.94 66.75 52465.90 88888.00 2010-06-07 15:06:14.402 158 18346.98 66.86 52465.88 88888.00 2010-06-07 15:06:14.902 158 18346.95 66.83 52465.99 88888.00 2010-06-07 15:06:15.402 158 18346.91 66.70 52465.91 88888.00 2010-06-07 15:06:15.902 158 18346.84 66.67 52465.84 88888.00 2010-06-07 15:06:16.402 158 18346.81 66.70 52465.88 88888.00 2010-06-07 15:06:16.902 158 18346.87 66.64 52465.90 88888.00 2010-06-07 15:06:17.402 158 18346.81 66.64 52465.82 88888.00 2010-06-07 15:06:17.902 158 18346.73 66.67 52465.83 88888.00 2010-06-07 15:06:18.402 158 18346.69 66.72 52465.78 88888.00 2010-06-07 15:06:18.902 158 18346.69 66.64 52465.84 88888.00 2010-06-07 15:06:19.402 158 18346.63 66.63 52465.86 88888.00 2010-06-07 15:06:19.902 158 18346.59 66.64 52465.82 88888.00 2010-06-07 15:06:20.402 158 18346.52 66.70 52465.88 88888.00 2010-06-07 15:06:20.902 158 18346.50 66.68 52465.82 88888.00 2010-06-07 15:06:21.402 158 18346.59 66.62 52465.83 88888.00 2010-06-07 15:06:21.902 158 18346.61 66.66 52465.87 88888.00 2010-06-07 15:06:22.402 158 18346.48 66.73 52465.89 88888.00 2010-06-07 15:06:22.902 158 18346.60 66.80 52465.92 88888.00 2010-06-07 15:06:23.402 158 18346.63 66.78 52465.90 88888.00 2010-06-07 15:06:23.902 158 18346.58 66.75 52465.80 88888.00 2010-06-07 15:06:24.402 158 18346.56 66.68 52465.76 88888.00 2010-06-07 15:06:24.902 158 18346.50 66.76 52465.88 88888.00 2010-06-07 15:06:25.402 158 18346.53 66.83 52465.86 88888.00 2010-06-07 15:06:25.902 158 18346.42 66.86 52465.97 88888.00 2010-06-07 15:06:26.402 158 18346.40 66.95 52466.06 88888.00 2010-06-07 15:06:26.902 158 18346.40 66.83 52466.05 88888.00 2010-06-07 15:06:27.402 158 18346.42 66.88 52466.03 88888.00 2010-06-07 15:06:27.902 158 18346.45 67.04 52466.02 88888.00 2010-06-07 15:06:28.402 158 18346.46 67.04 52466.02 88888.00 2010-06-07 15:06:28.902 158 18346.46 67.00 52465.90 88888.00 2010-06-07 15:06:29.402 158 18346.49 66.95 52465.90 88888.00 2010-06-07 15:06:29.902 158 18346.50 66.94 52466.01 88888.00 2010-06-07 15:06:30.402 158 18346.50 66.98 52465.99 88888.00 2010-06-07 15:06:30.902 158 18346.48 66.98 52465.97 88888.00 2010-06-07 15:06:31.402 158 18346.46 67.00 52465.89 88888.00 2010-06-07 15:06:31.902 158 18346.48 67.06 52465.87 88888.00 2010-06-07 15:06:32.402 158 18346.56 67.03 52465.89 88888.00 2010-06-07 15:06:32.902 158 18346.60 66.98 52465.95 88888.00 2010-06-07 15:06:33.402 158 18346.50 66.99 52465.99 88888.00 2010-06-07 15:06:33.902 158 18346.52 66.99 52465.98 88888.00 2010-06-07 15:06:34.402 158 18346.63 66.97 52465.93 88888.00 2010-06-07 15:06:34.902 158 18346.58 66.92 52465.97 88888.00 2010-06-07 15:06:35.402 158 18346.67 66.98 52465.93 88888.00 2010-06-07 15:06:35.902 158 18346.83 67.04 52465.92 88888.00 2010-06-07 15:06:36.402 158 18346.80 67.09 52465.92 88888.00 2010-06-07 15:06:36.902 158 18346.67 67.07 52465.92 88888.00 2010-06-07 15:06:37.402 158 18346.50 67.07 52466.05 88888.00 2010-06-07 15:06:37.902 158 18346.59 67.10 52465.98 88888.00 2010-06-07 15:06:38.402 158 18346.51 67.09 52465.91 88888.00 2010-06-07 15:06:38.902 158 18346.60 67.05 52466.09 88888.00 2010-06-07 15:06:39.402 158 18346.65 67.00 52466.25 88888.00 2010-06-07 15:06:39.902 158 18346.60 66.99 52466.21 88888.00 2010-06-07 15:06:40.402 158 18346.51 67.11 52466.13 88888.00 2010-06-07 15:06:40.902 158 18346.68 67.10 52466.19 88888.00 2010-06-07 15:06:41.402 158 18346.71 67.12 52466.07 88888.00 2010-06-07 15:06:41.902 158 18346.63 67.12 52466.05 88888.00 2010-06-07 15:06:42.402 158 18346.64 67.14 52466.04 88888.00 2010-06-07 15:06:42.902 158 18346.57 67.14 52466.00 88888.00 2010-06-07 15:06:43.402 158 18346.45 67.13 52465.92 88888.00 2010-06-07 15:06:43.902 158 18346.51 67.11 52465.99 88888.00 2010-06-07 15:06:44.402 158 18346.50 67.03 52466.02 88888.00 2010-06-07 15:06:44.902 158 18346.58 67.07 52466.05 88888.00 2010-06-07 15:06:45.402 158 18346.60 67.10 52466.09 88888.00 2010-06-07 15:06:45.902 158 18346.64 67.09 52466.10 88888.00 2010-06-07 15:06:46.402 158 18346.54 67.03 52466.09 88888.00 2010-06-07 15:06:46.902 158 18346.46 67.06 52466.10 88888.00 2010-06-07 15:06:47.402 158 18346.41 67.09 52466.06 88888.00 2010-06-07 15:06:47.902 158 18346.36 67.13 52465.92 88888.00 2010-06-07 15:06:48.402 158 18346.45 67.18 52465.99 88888.00 2010-06-07 15:06:48.902 158 18346.39 67.17 52466.05 88888.00 2010-06-07 15:06:49.402 158 18346.42 67.21 52465.84 88888.00 2010-06-07 15:06:49.902 158 18346.38 67.16 52465.86 88888.00 2010-06-07 15:06:50.402 158 18346.29 67.19 52465.87 88888.00 2010-06-07 15:06:50.902 158 18346.28 67.20 52465.74 88888.00 2010-06-07 15:06:51.402 158 18346.22 67.16 52465.72 88888.00 2010-06-07 15:06:51.902 158 18346.28 67.21 52465.84 88888.00 2010-06-07 15:06:52.402 158 18346.20 67.25 52466.01 88888.00 2010-06-07 15:06:52.902 158 18346.20 67.32 52465.91 88888.00 2010-06-07 15:06:53.402 158 18346.15 67.37 52465.98 88888.00 2010-06-07 15:06:53.902 158 18345.97 67.25 52466.02 88888.00 2010-06-07 15:06:54.402 158 18346.00 67.28 52465.88 88888.00 2010-06-07 15:06:54.902 158 18346.05 67.34 52466.01 88888.00 2010-06-07 15:06:55.402 158 18345.99 67.32 52465.95 88888.00 2010-06-07 15:06:55.902 158 18345.96 67.35 52465.99 88888.00 2010-06-07 15:06:56.402 158 18345.95 67.35 52465.94 88888.00 2010-06-07 15:06:56.902 158 18345.97 67.23 52466.06 88888.00 2010-06-07 15:06:57.402 158 18345.94 67.21 52466.09 88888.00 2010-06-07 15:06:57.902 158 18346.00 67.21 52466.10 88888.00 2010-06-07 15:06:58.402 158 18345.97 67.21 52466.16 88888.00 2010-06-07 15:06:58.902 158 18345.95 67.23 52466.12 88888.00 2010-06-07 15:06:59.402 158 18345.94 67.30 52466.10 88888.00 2010-06-07 15:06:59.902 158 18345.93 67.26 52466.03 88888.00 2010-06-07 15:07:00.402 158 18345.87 67.22 52466.02 88888.00 2010-06-07 15:07:00.902 158 18345.89 67.26 52466.11 88888.00 2010-06-07 15:07:01.402 158 18345.83 67.30 52465.97 88888.00 2010-06-07 15:07:01.902 158 18345.96 67.34 52465.76 88888.00 2010-06-07 15:07:02.402 158 18346.04 67.34 52465.75 88888.00 2010-06-07 15:07:02.902 158 18345.95 67.28 52465.90 88888.00 2010-06-07 15:07:03.402 158 18345.97 67.26 52466.07 88888.00 2010-06-07 15:07:03.902 158 18345.83 67.29 52466.02 88888.00 2010-06-07 15:07:04.402 158 18345.81 67.35 52465.93 88888.00 2010-06-07 15:07:04.902 158 18345.91 67.32 52465.89 88888.00 2010-06-07 15:07:05.402 158 18345.92 67.24 52465.97 88888.00 2010-06-07 15:07:05.902 158 18345.86 67.18 52465.88 88888.00 2010-06-07 15:07:06.402 158 18345.87 67.20 52465.88 88888.00 2010-06-07 15:07:06.902 158 18345.93 67.22 52465.83 88888.00 2010-06-07 15:07:07.402 158 18346.10 67.33 52465.80 88888.00 2010-06-07 15:07:07.902 158 18346.09 67.36 52465.88 88888.00 2010-06-07 15:07:08.402 158 18345.94 67.25 52465.78 88888.00 2010-06-07 15:07:08.902 158 18345.98 67.26 52465.91 88888.00 2010-06-07 15:07:09.402 158 18345.93 67.33 52465.92 88888.00 2010-06-07 15:07:09.902 158 18345.84 67.30 52465.91 88888.00 2010-06-07 15:07:10.402 158 18345.92 67.25 52465.93 88888.00 2010-06-07 15:07:10.902 158 18345.97 67.26 52465.92 88888.00 2010-06-07 15:07:11.402 158 18345.87 67.31 52465.87 88888.00 2010-06-07 15:07:11.902 158 18345.84 67.32 52465.92 88888.00 2010-06-07 15:07:12.402 158 18345.78 67.33 52465.89 88888.00 2010-06-07 15:07:12.902 158 18345.99 67.28 52465.74 88888.00 2010-06-07 15:07:13.402 158 18345.88 67.22 52465.69 88888.00 2010-06-07 15:07:13.902 158 18345.93 67.21 52465.70 88888.00 2010-06-07 15:07:14.402 158 18346.09 67.17 52465.65 88888.00 2010-06-07 15:07:14.902 158 18346.09 67.14 52465.63 88888.00 2010-06-07 15:07:15.402 158 18345.96 67.18 52465.65 88888.00 2010-06-07 15:07:15.902 158 18346.02 67.26 52465.67 88888.00 2010-06-07 15:07:16.402 158 18346.11 67.28 52465.68 88888.00 2010-06-07 15:07:16.902 158 18346.08 67.30 52465.69 88888.00 2010-06-07 15:07:17.402 158 18346.16 67.22 52465.69 88888.00 2010-06-07 15:07:17.902 158 18346.16 67.13 52465.68 88888.00 2010-06-07 15:07:18.402 158 18346.22 67.15 52465.76 88888.00 2010-06-07 15:07:18.902 158 18346.19 67.16 52465.61 88888.00 2010-06-07 15:07:19.402 158 18346.16 67.18 52465.51 88888.00 2010-06-07 15:07:19.902 158 18346.17 67.20 52465.48 88888.00 2010-06-07 15:07:20.402 158 18346.15 67.23 52465.51 88888.00 2010-06-07 15:07:20.902 158 18346.07 67.24 52465.56 88888.00 2010-06-07 15:07:21.402 158 18346.19 67.18 52465.64 88888.00 2010-06-07 15:07:21.902 158 18346.18 67.14 52465.75 88888.00 2010-06-07 15:07:22.402 158 18346.16 67.24 52465.84 88888.00 2010-06-07 15:07:22.902 158 18346.16 67.16 52465.90 88888.00 2010-06-07 15:07:23.402 158 18346.10 67.10 52465.99 88888.00 2010-06-07 15:07:23.902 158 18346.16 67.08 52465.90 88888.00 2010-06-07 15:07:24.402 158 18346.08 67.09 52466.02 88888.00 2010-06-07 15:07:24.902 158 18346.05 67.07 52466.02 88888.00 2010-06-07 15:07:25.402 158 18346.16 67.07 52465.97 88888.00 2010-06-07 15:07:25.902 158 18346.18 67.03 52466.07 88888.00 2010-06-07 15:07:26.402 158 18346.09 67.01 52465.95 88888.00 2010-06-07 15:07:26.902 158 18346.08 67.09 52465.89 88888.00 2010-06-07 15:07:27.402 158 18346.02 67.10 52465.90 88888.00 2010-06-07 15:07:27.902 158 18345.98 67.08 52465.97 88888.00 2010-06-07 15:07:28.402 158 18346.00 67.15 52466.01 88888.00 2010-06-07 15:07:28.902 158 18345.93 67.17 52465.93 88888.00 2010-06-07 15:07:29.402 158 18345.86 67.09 52465.86 88888.00 2010-06-07 15:07:29.902 158 18345.85 67.06 52465.93 88888.00 2010-06-07 15:07:30.402 158 18345.97 67.11 52466.04 88888.00 2010-06-07 15:07:30.902 158 18345.93 67.11 52465.93 88888.00 2010-06-07 15:07:31.402 158 18345.85 67.16 52465.84 88888.00 2010-06-07 15:07:31.902 158 18345.77 67.14 52465.81 88888.00 2010-06-07 15:07:32.402 158 18345.77 67.11 52465.77 88888.00 2010-06-07 15:07:32.902 158 18345.76 67.13 52465.74 88888.00 2010-06-07 15:07:33.402 158 18345.86 67.13 52465.71 88888.00 2010-06-07 15:07:33.902 158 18345.89 67.15 52465.83 88888.00 2010-06-07 15:07:34.402 158 18345.77 67.15 52465.90 88888.00 2010-06-07 15:07:34.902 158 18345.80 67.21 52466.03 88888.00 2010-06-07 15:07:35.402 158 18345.94 67.25 52466.09 88888.00 2010-06-07 15:07:35.902 158 18345.84 67.29 52466.10 88888.00 2010-06-07 15:07:36.402 158 18345.86 67.35 52466.06 88888.00 2010-06-07 15:07:36.902 158 18345.66 67.28 52466.02 88888.00 2010-06-07 15:07:37.402 158 18345.58 67.23 52466.07 88888.00 2010-06-07 15:07:37.902 158 18345.64 67.25 52466.05 88888.00 2010-06-07 15:07:38.402 158 18345.54 67.29 52466.02 88888.00 2010-06-07 15:07:38.902 158 18345.58 67.32 52466.09 88888.00 2010-06-07 15:07:39.402 158 18345.58 67.23 52466.10 88888.00 2010-06-07 15:07:39.902 158 18345.67 67.26 52466.11 88888.00 2010-06-07 15:07:40.402 158 18345.70 67.35 52465.99 88888.00 2010-06-07 15:07:40.902 158 18345.70 67.29 52465.88 88888.00 2010-06-07 15:07:41.402 158 18345.65 67.30 52465.80 88888.00 2010-06-07 15:07:41.902 158 18345.75 67.28 52465.84 88888.00 2010-06-07 15:07:42.402 158 18345.82 67.19 52465.94 88888.00 2010-06-07 15:07:42.902 158 18345.66 67.16 52465.91 88888.00 2010-06-07 15:07:43.402 158 18345.69 67.24 52465.88 88888.00 2010-06-07 15:07:43.902 158 18345.76 67.19 52465.92 88888.00 2010-06-07 15:07:44.402 158 18345.75 67.15 52465.80 88888.00 2010-06-07 15:07:44.902 158 18345.67 67.23 52465.78 88888.00 2010-06-07 15:07:45.402 158 18345.89 67.26 52465.75 88888.00 2010-06-07 15:07:45.902 158 18346.08 67.30 52465.83 88888.00 2010-06-07 15:07:46.402 158 18346.17 67.23 52465.77 88888.00 2010-06-07 15:07:46.902 158 18346.04 67.18 52465.72 88888.00 2010-06-07 15:07:47.402 158 18345.96 67.16 52465.80 88888.00 2010-06-07 15:07:47.902 158 18345.86 67.29 52465.70 88888.00 2010-06-07 15:07:48.402 158 18345.77 67.35 52465.75 88888.00 2010-06-07 15:07:48.902 158 18345.83 67.32 52465.70 88888.00 2010-06-07 15:07:49.402 158 18345.99 67.38 52465.76 88888.00 2010-06-07 15:07:49.902 158 18346.22 67.40 52465.71 88888.00 2010-06-07 15:07:50.402 158 18346.19 67.43 52465.68 88888.00 2010-06-07 15:07:50.902 158 18346.05 67.45 52465.64 88888.00 2010-06-07 15:07:51.402 158 18346.06 67.45 52465.74 88888.00 2010-06-07 15:07:51.902 158 18345.95 67.44 52465.77 88888.00 2010-06-07 15:07:52.402 158 18345.95 67.39 52465.68 88888.00 2010-06-07 15:07:52.902 158 18345.96 67.41 52465.68 88888.00 2010-06-07 15:07:53.402 158 18346.05 67.45 52465.75 88888.00 2010-06-07 15:07:53.902 158 18345.93 67.55 52465.84 88888.00 2010-06-07 15:07:54.402 158 18345.67 67.50 52465.77 88888.00 2010-06-07 15:07:54.902 158 18345.59 67.49 52465.79 88888.00 2010-06-07 15:07:55.402 158 18345.65 67.48 52465.76 88888.00 2010-06-07 15:07:55.902 158 18345.64 67.48 52465.82 88888.00 2010-06-07 15:07:56.402 158 18345.51 67.49 52465.75 88888.00 2010-06-07 15:07:56.902 158 18345.48 67.44 52465.82 88888.00 2010-06-07 15:07:57.402 158 18345.50 67.40 52465.90 88888.00 2010-06-07 15:07:57.902 158 18345.46 67.46 52465.93 88888.00 2010-06-07 15:07:58.402 158 18345.53 67.55 52465.89 88888.00 2010-06-07 15:07:58.902 158 18345.49 67.55 52465.83 88888.00 2010-06-07 15:07:59.402 158 18345.41 67.50 52465.97 88888.00 2010-06-07 15:07:59.902 158 18345.46 67.42 52466.00 88888.00 2010-06-07 15:08:00.402 158 18345.49 67.45 52465.93 88888.00 2010-06-07 15:08:00.902 158 18345.44 67.55 52465.87 88888.00 2010-06-07 15:08:01.402 158 18345.38 67.55 52465.81 88888.00 2010-06-07 15:08:01.902 158 18345.33 67.48 52465.65 88888.00 2010-06-07 15:08:02.402 158 18345.34 67.25 52465.52 88888.00 2010-06-07 15:08:02.902 158 18345.34 67.39 52465.60 88888.00 2010-06-07 15:08:03.402 158 18345.30 67.48 52465.68 88888.00 2010-06-07 15:08:03.902 158 18345.33 67.56 52465.81 88888.00 2010-06-07 15:08:04.402 158 18345.34 67.56 52465.72 88888.00 2010-06-07 15:08:04.902 158 18345.27 67.63 52465.80 88888.00 2010-06-07 15:08:05.402 158 18345.30 67.62 52465.84 88888.00 2010-06-07 15:08:05.902 158 18345.32 67.65 52465.84 88888.00 2010-06-07 15:08:06.402 158 18345.26 67.69 52465.80 88888.00 2010-06-07 15:08:06.902 158 18345.27 67.65 52465.88 88888.00 2010-06-07 15:08:07.402 158 18345.33 67.62 52465.87 88888.00 2010-06-07 15:08:07.902 158 18345.48 67.57 52465.78 88888.00 2010-06-07 15:08:08.402 158 18345.43 67.58 52465.89 88888.00 2010-06-07 15:08:08.902 158 18345.43 67.61 52465.99 88888.00 2010-06-07 15:08:09.402 158 18345.41 67.67 52465.93 88888.00 2010-06-07 15:08:09.902 158 18345.48 67.64 52465.78 88888.00 2010-06-07 15:08:10.402 158 18345.58 67.64 52465.86 88888.00 2010-06-07 15:08:10.902 158 18345.66 67.61 52465.90 88888.00 2010-06-07 15:08:11.402 158 18345.74 67.61 52465.81 88888.00 2010-06-07 15:08:11.902 158 18345.66 67.65 52465.74 88888.00 2010-06-07 15:08:12.402 158 18345.61 67.65 52465.80 88888.00 2010-06-07 15:08:12.902 158 18345.63 67.63 52465.98 88888.00 2010-06-07 15:08:13.402 158 18345.60 67.65 52465.92 88888.00 2010-06-07 15:08:13.902 158 18345.49 67.67 52465.81 88888.00 2010-06-07 15:08:14.402 158 18345.43 67.63 52465.76 88888.00 2010-06-07 15:08:14.902 158 18345.33 67.61 52465.80 88888.00 2010-06-07 15:08:15.402 158 18345.45 67.66 52465.84 88888.00 2010-06-07 15:08:15.902 158 18345.55 67.69 52465.65 88888.00 2010-06-07 15:08:16.402 158 18345.53 67.80 52465.74 88888.00 2010-06-07 15:08:16.902 158 18345.54 67.83 52465.86 88888.00 2010-06-07 15:08:17.402 158 18345.46 67.81 52465.84 88888.00 2010-06-07 15:08:17.902 158 18345.48 67.73 52465.84 88888.00 2010-06-07 15:08:18.402 158 18345.46 67.71 52465.87 88888.00 2010-06-07 15:08:18.902 158 18345.48 67.75 52465.84 88888.00 2010-06-07 15:08:19.402 158 18345.53 67.62 52465.94 88888.00 2010-06-07 15:08:19.902 158 18345.54 67.37 52465.89 88888.00 2010-06-07 15:08:20.402 158 18345.46 67.36 52465.74 88888.00 2010-06-07 15:08:20.902 158 18345.49 67.46 52465.77 88888.00 2010-06-07 15:08:21.402 158 18345.48 67.44 52465.78 88888.00 2010-06-07 15:08:21.902 158 18345.52 67.51 52465.83 88888.00 2010-06-07 15:08:22.402 158 18345.59 67.54 52465.88 88888.00 2010-06-07 15:08:22.902 158 18345.67 67.52 52465.86 88888.00 2010-06-07 15:08:23.402 158 18345.76 67.44 52465.69 88888.00 2010-06-07 15:08:23.902 158 18345.67 67.41 52465.75 88888.00 2010-06-07 15:08:24.402 158 18345.76 67.42 52465.72 88888.00 2010-06-07 15:08:24.902 158 18345.87 67.45 52465.80 88888.00 2010-06-07 15:08:25.402 158 18345.80 67.44 52465.71 88888.00 2010-06-07 15:08:25.902 158 18345.75 67.42 52465.72 88888.00 2010-06-07 15:08:26.402 158 18345.82 67.41 52465.81 88888.00 2010-06-07 15:08:26.902 158 18345.86 67.41 52465.70 88888.00 2010-06-07 15:08:27.402 158 18346.02 67.45 52465.76 88888.00 2010-06-07 15:08:27.902 158 18346.05 67.49 52465.77 88888.00 2010-06-07 15:08:28.402 158 18345.93 67.49 52465.69 88888.00 2010-06-07 15:08:28.902 158 18345.82 67.52 52465.68 88888.00 2010-06-07 15:08:29.402 158 18345.78 67.50 52465.58 88888.00 2010-06-07 15:08:29.902 158 18345.81 67.51 52465.67 88888.00 2010-06-07 15:08:30.402 158 18345.85 67.61 52465.70 88888.00 2010-06-07 15:08:30.902 158 18345.88 67.59 52465.67 88888.00 2010-06-07 15:08:31.402 158 18345.91 67.54 52465.54 88888.00 2010-06-07 15:08:31.902 158 18345.99 67.62 52465.56 88888.00 2010-06-07 15:08:32.402 158 18346.02 67.61 52465.60 88888.00 2010-06-07 15:08:32.902 158 18345.83 67.67 52465.68 88888.00 2010-06-07 15:08:33.402 158 18345.84 67.74 52465.75 88888.00 2010-06-07 15:08:33.902 158 18345.89 67.77 52465.79 88888.00 2010-06-07 15:08:34.402 158 18345.96 67.82 52465.76 88888.00 2010-06-07 15:08:34.902 158 18346.02 67.83 52465.83 88888.00 2010-06-07 15:08:35.402 158 18345.99 67.88 52465.80 88888.00 2010-06-07 15:08:35.902 158 18346.02 67.91 52465.72 88888.00 2010-06-07 15:08:36.402 158 18345.98 67.97 52465.86 88888.00 2010-06-07 15:08:36.902 158 18346.05 67.89 52465.92 88888.00 2010-06-07 15:08:37.402 158 18345.99 67.82 52465.78 88888.00 2010-06-07 15:08:37.902 158 18346.02 67.78 52465.70 88888.00 2010-06-07 15:08:38.402 158 18346.10 67.80 52465.74 88888.00 2010-06-07 15:08:38.902 158 18346.09 67.79 52465.70 88888.00 2010-06-07 15:08:39.402 158 18345.99 67.79 52465.66 88888.00 2010-06-07 15:08:39.902 158 18346.00 67.79 52465.68 88888.00 2010-06-07 15:08:40.402 158 18346.02 67.79 52465.63 88888.00 2010-06-07 15:08:40.902 158 18346.11 67.78 52465.47 88888.00 2010-06-07 15:08:41.402 158 18346.10 67.86 52465.48 88888.00 2010-06-07 15:08:41.902 158 18346.08 67.91 52465.63 88888.00 2010-06-07 15:08:42.402 158 18346.10 67.91 52465.59 88888.00 2010-06-07 15:08:42.902 158 18346.08 67.99 52465.61 88888.00 2010-06-07 15:08:43.402 158 18346.02 67.99 52465.71 88888.00 2010-06-07 15:08:43.902 158 18346.10 68.00 52465.77 88888.00 2010-06-07 15:08:44.402 158 18346.13 68.01 52465.69 88888.00 2010-06-07 15:08:44.902 158 18346.26 67.96 52465.63 88888.00 2010-06-07 15:08:45.402 158 18346.22 67.91 52465.59 88888.00 2010-06-07 15:08:45.902 158 18346.11 67.87 52465.68 88888.00 2010-06-07 15:08:46.402 158 18345.97 67.84 52465.76 88888.00 2010-06-07 15:08:46.902 158 18345.96 67.92 52465.74 88888.00 2010-06-07 15:08:47.402 158 18345.95 68.02 52465.67 88888.00 2010-06-07 15:08:47.902 158 18346.04 67.98 52465.75 88888.00 2010-06-07 15:08:48.402 158 18346.06 68.05 52465.65 88888.00 2010-06-07 15:08:48.902 158 18346.00 68.09 52465.69 88888.00 2010-06-07 15:08:49.402 158 18345.91 68.09 52465.74 88888.00 2010-06-07 15:08:49.902 158 18345.86 68.16 52465.71 88888.00 2010-06-07 15:08:50.402 158 18345.95 68.14 52465.75 88888.00 2010-06-07 15:08:50.902 158 18345.84 68.14 52465.72 88888.00 2010-06-07 15:08:51.402 158 18345.83 68.12 52465.76 88888.00 2010-06-07 15:08:51.902 158 18345.83 68.09 52465.82 88888.00 2010-06-07 15:08:52.402 158 18345.75 68.17 52465.87 88888.00 2010-06-07 15:08:52.902 158 18345.74 68.14 52465.77 88888.00 2010-06-07 15:08:53.402 158 18345.76 68.09 52465.72 88888.00 2010-06-07 15:08:53.902 158 18345.80 68.14 52465.70 88888.00 2010-06-07 15:08:54.402 158 18345.87 68.11 52465.81 88888.00 2010-06-07 15:08:54.902 158 18345.82 68.09 52465.84 88888.00 2010-06-07 15:08:55.402 158 18345.76 68.05 52465.79 88888.00 2010-06-07 15:08:55.902 158 18345.70 68.04 52465.66 88888.00 2010-06-07 15:08:56.402 158 18345.65 68.02 52465.65 88888.00 2010-06-07 15:08:56.902 158 18345.64 67.96 52465.69 88888.00 2010-06-07 15:08:57.402 158 18345.58 67.98 52465.78 88888.00 2010-06-07 15:08:57.902 158 18345.53 68.07 52465.76 88888.00 2010-06-07 15:08:58.402 158 18345.51 68.11 52465.76 88888.00 2010-06-07 15:08:58.902 158 18345.49 68.16 52465.75 88888.00 2010-06-07 15:08:59.402 158 18345.52 68.18 52465.82 88888.00 2010-06-07 15:08:59.902 158 18345.59 68.15 52465.91 88888.00 2010-06-07 15:09:00.402 158 18345.66 68.13 52465.88 88888.00 2010-06-07 15:09:00.902 158 18345.56 68.13 52465.92 88888.00 2010-06-07 15:09:01.402 158 18345.54 68.14 52465.83 88888.00 2010-06-07 15:09:01.902 158 18345.45 68.10 52465.79 88888.00 2010-06-07 15:09:02.402 158 18345.43 68.16 52465.95 88888.00 2010-06-07 15:09:02.902 158 18345.45 68.14 52465.92 88888.00 2010-06-07 15:09:03.402 158 18345.48 68.11 52465.90 88888.00 2010-06-07 15:09:03.902 158 18345.54 68.17 52465.84 88888.00 2010-06-07 15:09:04.402 158 18345.53 68.16 52465.72 88888.00 2010-06-07 15:09:04.902 158 18345.58 68.12 52465.70 88888.00 2010-06-07 15:09:05.402 158 18345.55 68.14 52465.63 88888.00 2010-06-07 15:09:05.902 158 18345.52 68.14 52465.64 88888.00 2010-06-07 15:09:06.402 158 18345.41 68.11 52465.66 88888.00 2010-06-07 15:09:06.902 158 18345.43 68.10 52465.64 88888.00 2010-06-07 15:09:07.402 158 18345.37 68.14 52465.67 88888.00 2010-06-07 15:09:07.902 158 18345.38 68.10 52465.74 88888.00 2010-06-07 15:09:08.402 158 18345.43 68.16 52465.80 88888.00 2010-06-07 15:09:08.902 158 18345.60 68.17 52465.93 88888.00 2010-06-07 15:09:09.402 158 18345.61 68.15 52465.84 88888.00 2010-06-07 15:09:09.902 158 18345.64 68.13 52465.84 88888.00 2010-06-07 15:09:10.402 158 18345.70 68.08 52465.95 88888.00 2010-06-07 15:09:10.902 158 18345.67 68.04 52465.95 88888.00 2010-06-07 15:09:11.402 158 18345.72 68.02 52465.76 88888.00 2010-06-07 15:09:11.902 158 18345.86 68.09 52465.61 88888.00 2010-06-07 15:09:12.402 158 18345.82 68.06 52465.82 88888.00 2010-06-07 15:09:12.902 158 18345.91 68.01 52465.91 88888.00 2010-06-07 15:09:13.402 158 18345.94 68.07 52465.94 88888.00 2010-06-07 15:09:13.902 158 18345.92 68.10 52465.95 88888.00 2010-06-07 15:09:14.402 158 18345.97 68.17 52465.83 88888.00 2010-06-07 15:09:14.902 158 18345.84 68.22 52465.72 88888.00 2010-06-07 15:09:15.402 158 18345.86 68.30 52465.76 88888.00 2010-06-07 15:09:15.902 158 18345.94 68.35 52465.93 88888.00 2010-06-07 15:09:16.402 158 18345.89 68.38 52465.97 88888.00 2010-06-07 15:09:16.902 158 18345.83 68.35 52465.92 88888.00 2010-06-07 15:09:17.402 158 18345.87 68.39 52465.84 88888.00 2010-06-07 15:09:17.902 158 18345.80 68.49 52465.78 88888.00 2010-06-07 15:09:18.402 158 18345.86 68.49 52465.88 88888.00 2010-06-07 15:09:18.902 158 18345.89 68.39 52466.11 88888.00 2010-06-07 15:09:19.402 158 18345.92 68.39 52465.90 88888.00 2010-06-07 15:09:19.902 158 18345.95 68.34 52465.66 88888.00 2010-06-07 15:09:20.402 158 18345.93 68.29 52465.63 88888.00 2010-06-07 15:09:20.902 158 18345.96 68.32 52465.67 88888.00 2010-06-07 15:09:21.402 158 18345.93 68.29 52465.70 88888.00 2010-06-07 15:09:21.902 158 18345.92 68.30 52465.75 88888.00 2010-06-07 15:09:22.402 158 18345.93 68.31 52465.70 88888.00 2010-06-07 15:09:22.902 158 18346.04 68.34 52465.64 88888.00 2010-06-07 15:09:23.402 158 18346.18 68.37 52465.57 88888.00 2010-06-07 15:09:23.902 158 18346.19 68.30 52465.69 88888.00 2010-06-07 15:09:24.402 158 18346.19 68.35 52465.83 88888.00 2010-06-07 15:09:24.902 158 18346.10 68.40 52465.77 88888.00 2010-06-07 15:09:25.402 158 18346.13 68.38 52465.92 88888.00 2010-06-07 15:09:25.902 158 18346.20 68.42 52465.90 88888.00 2010-06-07 15:09:26.402 158 18346.24 68.38 52465.90 88888.00 2010-06-07 15:09:26.902 158 18346.17 68.32 52465.84 88888.00 2010-06-07 15:09:27.402 158 18346.11 68.32 52465.72 88888.00 2010-06-07 15:09:27.902 158 18346.08 68.36 52465.68 88888.00 2010-06-07 15:09:28.402 158 18346.11 68.39 52465.69 88888.00 2010-06-07 15:09:28.902 158 18346.16 68.37 52465.83 88888.00 2010-06-07 15:09:29.402 158 18346.15 68.32 52465.84 88888.00 2010-06-07 15:09:29.902 158 18346.21 68.32 52466.03 88888.00 2010-06-07 15:09:30.402 158 18346.27 68.30 52466.14 88888.00 2010-06-07 15:09:30.902 158 18346.22 68.39 52466.11 88888.00 2010-06-07 15:09:31.402 158 18346.20 68.46 52466.04 88888.00 2010-06-07 15:09:31.902 158 18346.26 68.42 52466.03 88888.00 2010-06-07 15:09:32.402 158 18346.20 68.43 52466.04 88888.00 2010-06-07 15:09:32.902 158 18346.29 68.56 52466.19 88888.00 2010-06-07 15:09:33.402 158 18346.36 68.43 52466.16 88888.00 2010-06-07 15:09:33.902 158 18346.31 68.33 52466.04 88888.00 2010-06-07 15:09:34.402 158 18346.37 68.49 52466.07 88888.00 2010-06-07 15:09:34.902 158 18346.19 68.70 52466.05 88888.00 2010-06-07 15:09:35.402 158 18346.22 68.69 52466.05 88888.00 2010-06-07 15:09:35.902 158 18346.19 68.74 52466.03 88888.00 2010-06-07 15:09:36.402 158 18346.19 68.75 52466.04 88888.00 2010-06-07 15:09:36.902 158 18346.22 68.76 52466.11 88888.00 2010-06-07 15:09:37.402 158 18346.21 68.78 52466.13 88888.00 2010-06-07 15:09:37.902 158 18346.19 68.80 52466.10 88888.00 2010-06-07 15:09:38.402 158 18346.27 68.78 52466.05 88888.00 2010-06-07 15:09:38.902 158 18346.20 68.72 52466.10 88888.00 2010-06-07 15:09:39.402 158 18346.19 68.82 52466.12 88888.00 2010-06-07 15:09:39.902 158 18346.28 68.88 52466.15 88888.00 2010-06-07 15:09:40.402 158 18346.29 68.86 52466.06 88888.00 2010-06-07 15:09:40.902 158 18346.27 68.89 52466.12 88888.00 2010-06-07 15:09:41.402 158 18346.17 68.87 52466.17 88888.00 2010-06-07 15:09:41.902 158 18346.09 68.79 52465.98 88888.00 2010-06-07 15:09:42.402 158 18346.22 68.80 52466.02 88888.00 2010-06-07 15:09:42.902 158 18346.15 68.86 52466.03 88888.00 2010-06-07 15:09:43.402 158 18346.07 68.84 52465.99 88888.00 2010-06-07 15:09:43.902 158 18346.17 68.86 52466.13 88888.00 2010-06-07 15:09:44.402 158 18346.15 68.78 52465.99 88888.00 2010-06-07 15:09:44.902 158 18346.10 68.85 52465.92 88888.00 2010-06-07 15:09:45.402 158 18346.00 68.80 52466.11 88888.00 2010-06-07 15:09:45.902 158 18346.03 68.81 52466.02 88888.00 2010-06-07 15:09:46.402 158 18346.03 68.92 52466.07 88888.00 2010-06-07 15:09:46.902 158 18345.98 68.90 52466.02 88888.00 2010-06-07 15:09:47.402 158 18345.87 68.88 52466.01 88888.00 2010-06-07 15:09:47.902 158 18346.00 69.03 52465.99 88888.00 2010-06-07 15:09:48.402 158 18346.00 68.97 52466.09 88888.00 2010-06-07 15:09:48.902 158 18345.99 68.95 52466.11 88888.00 2010-06-07 15:09:49.402 158 18345.96 69.02 52466.05 88888.00 2010-06-07 15:09:49.902 158 18345.87 68.89 52466.04 88888.00 2010-06-07 15:09:50.402 158 18345.76 68.78 52466.04 88888.00 2010-06-07 15:09:50.902 158 18345.87 68.74 52466.11 88888.00 2010-06-07 15:09:51.402 158 18345.97 68.82 52466.01 88888.00 2010-06-07 15:09:51.902 158 18345.97 68.77 52465.86 88888.00 2010-06-07 15:09:52.402 158 18345.93 68.83 52465.91 88888.00 2010-06-07 15:09:52.902 158 18345.86 68.81 52465.97 88888.00 2010-06-07 15:09:53.402 158 18345.88 68.79 52465.98 88888.00 2010-06-07 15:09:53.902 158 18345.77 68.72 52465.87 88888.00 2010-06-07 15:09:54.402 158 18345.80 68.73 52465.87 88888.00 2010-06-07 15:09:54.902 158 18345.89 68.75 52465.89 88888.00 2010-06-07 15:09:55.402 158 18345.95 68.78 52465.80 88888.00 2010-06-07 15:09:55.902 158 18346.00 68.84 52465.76 88888.00 2010-06-07 15:09:56.402 158 18345.95 68.90 52465.84 88888.00 2010-06-07 15:09:56.902 158 18346.05 68.88 52465.89 88888.00 2010-06-07 15:09:57.402 158 18346.09 68.82 52465.77 88888.00 2010-06-07 15:09:57.902 158 18346.02 68.80 52465.69 88888.00 2010-06-07 15:09:58.402 158 18346.05 68.79 52465.75 88888.00 2010-06-07 15:09:58.902 158 18346.07 68.72 52465.86 88888.00 2010-06-07 15:09:59.402 158 18346.17 68.71 52465.81 88888.00 2010-06-07 15:09:59.902 158 18346.34 68.71 52465.72 88888.00 2010-06-07 15:10:00.402 158 18346.31 68.69 52465.75 88888.00 2010-06-07 15:10:00.902 158 18346.25 68.62 52465.82 88888.00 2010-06-07 15:10:01.402 158 18346.26 68.61 52465.94 88888.00 2010-06-07 15:10:01.902 158 18346.27 68.72 52465.95 88888.00 2010-06-07 15:10:02.402 158 18346.28 68.81 52465.81 88888.00 2010-06-07 15:10:02.902 158 18346.40 68.80 52465.82 88888.00 2010-06-07 15:10:03.402 158 18346.49 68.78 52465.77 88888.00 2010-06-07 15:10:03.902 158 18346.49 68.78 52465.81 88888.00 2010-06-07 15:10:04.402 158 18346.47 68.79 52465.80 88888.00 2010-06-07 15:10:04.902 158 18346.50 68.80 52465.91 88888.00 2010-06-07 15:10:05.402 158 18346.57 68.72 52465.95 88888.00 2010-06-07 15:10:05.902 158 18346.49 68.77 52465.99 88888.00 2010-06-07 15:10:06.402 158 18346.50 68.75 52466.05 88888.00 2010-06-07 15:10:06.902 158 18346.51 68.82 52466.07 88888.00 2010-06-07 15:10:07.402 158 18346.51 68.89 52465.93 88888.00 2010-06-07 15:10:07.902 158 18346.54 68.86 52465.86 88888.00 2010-06-07 15:10:08.402 158 18346.63 68.81 52465.88 88888.00 2010-06-07 15:10:08.902 158 18346.48 68.76 52465.88 88888.00 2010-06-07 15:10:09.402 158 18346.37 68.77 52465.91 88888.00 2010-06-07 15:10:09.902 158 18346.35 68.74 52466.03 88888.00 2010-06-07 15:10:10.402 158 18346.34 68.75 52466.09 88888.00 2010-06-07 15:10:10.902 158 18346.37 68.77 52466.00 88888.00 2010-06-07 15:10:11.402 158 18346.31 68.72 52466.00 88888.00 2010-06-07 15:10:11.902 158 18346.31 68.75 52466.03 88888.00 2010-06-07 15:10:12.402 158 18346.27 68.80 52465.95 88888.00 2010-06-07 15:10:12.902 158 18346.41 68.77 52465.84 88888.00 2010-06-07 15:10:13.402 158 18346.41 68.81 52465.87 88888.00 2010-06-07 15:10:13.902 158 18346.31 68.84 52465.87 88888.00 2010-06-07 15:10:14.402 158 18346.31 68.85 52465.86 88888.00 2010-06-07 15:10:14.902 158 18346.24 68.83 52465.89 88888.00 2010-06-07 15:10:15.402 158 18346.22 68.91 52465.86 88888.00 2010-06-07 15:10:15.902 158 18346.28 68.97 52465.94 88888.00 2010-06-07 15:10:16.402 158 18346.30 68.89 52466.10 88888.00 2010-06-07 15:10:16.902 158 18346.31 68.82 52466.04 88888.00 2010-06-07 15:10:17.402 158 18346.17 68.80 52466.05 88888.00 2010-06-07 15:10:17.902 158 18346.18 68.79 52466.02 88888.00 2010-06-07 15:10:18.402 158 18346.10 68.81 52466.01 88888.00 2010-06-07 15:10:18.902 158 18346.05 68.82 52466.02 88888.00 2010-06-07 15:10:19.402 158 18346.05 68.87 52466.05 88888.00 2010-06-07 15:10:19.902 158 18346.08 68.94 52466.04 88888.00 2010-06-07 15:10:20.402 158 18346.10 68.97 52465.98 88888.00 2010-06-07 15:10:20.902 158 18346.02 68.98 52465.94 88888.00 2010-06-07 15:10:21.402 158 18346.17 69.02 52465.98 88888.00 2010-06-07 15:10:21.902 158 18346.11 69.06 52466.09 88888.00 2010-06-07 15:10:22.402 158 18345.96 69.01 52466.02 88888.00 2010-06-07 15:10:22.902 158 18345.88 69.02 52465.93 88888.00 2010-06-07 15:10:23.402 158 18345.91 69.00 52465.99 88888.00 2010-06-07 15:10:23.902 158 18345.92 68.91 52466.00 88888.00 2010-06-07 15:10:24.402 158 18345.92 68.90 52466.02 88888.00 2010-06-07 15:10:24.902 158 18345.87 69.04 52466.06 88888.00 2010-06-07 15:10:25.402 158 18345.92 69.07 52466.14 88888.00 2010-06-07 15:10:25.902 158 18346.08 69.04 52466.12 88888.00 2010-06-07 15:10:26.402 158 18345.99 68.95 52465.99 88888.00 2010-06-07 15:10:26.902 158 18345.93 68.89 52465.98 88888.00 2010-06-07 15:10:27.402 158 18345.85 68.87 52466.06 88888.00 2010-06-07 15:10:27.902 158 18345.75 68.77 52466.06 88888.00 2010-06-07 15:10:28.402 158 18345.70 68.69 52466.02 88888.00 2010-06-07 15:10:28.902 158 18345.64 68.63 52466.03 88888.00 2010-06-07 15:10:29.402 158 18345.63 68.66 52465.93 88888.00 2010-06-07 15:10:29.902 158 18345.76 68.64 52465.86 88888.00 2010-06-07 15:10:30.402 158 18345.84 68.51 52465.80 88888.00 2010-06-07 15:10:30.902 158 18345.73 68.54 52465.79 88888.00 2010-06-07 15:10:31.402 158 18345.73 68.53 52465.82 88888.00 2010-06-07 15:10:31.902 158 18345.75 68.46 52465.79 88888.00 2010-06-07 15:10:32.402 158 18345.88 68.39 52465.89 88888.00 2010-06-07 15:10:32.902 158 18345.78 68.42 52465.94 88888.00 2010-06-07 15:10:33.402 158 18345.58 68.44 52465.97 88888.00 2010-06-07 15:10:33.902 158 18345.59 68.43 52466.01 88888.00 2010-06-07 15:10:34.402 158 18345.58 68.45 52465.98 88888.00 2010-06-07 15:10:34.902 158 18345.55 68.44 52465.94 88888.00 2010-06-07 15:10:35.402 158 18345.59 68.43 52465.86 88888.00 2010-06-07 15:10:35.902 158 18345.61 68.45 52465.83 88888.00 2010-06-07 15:10:36.402 158 18345.66 68.42 52465.76 88888.00 2010-06-07 15:10:36.902 158 18345.65 68.38 52465.70 88888.00 2010-06-07 15:10:37.402 158 18345.69 68.31 52465.78 88888.00 2010-06-07 15:10:37.902 158 18345.49 68.36 52465.76 88888.00 2010-06-07 15:10:38.402 158 18345.50 68.37 52465.70 88888.00 2010-06-07 15:10:38.902 158 18345.59 68.39 52465.72 88888.00 2010-06-07 15:10:39.402 158 18345.67 68.39 52465.80 88888.00 2010-06-07 15:10:39.902 158 18345.62 68.34 52465.91 88888.00 2010-06-07 15:10:40.402 158 18345.58 68.41 52465.92 88888.00 2010-06-07 15:10:40.902 158 18345.63 68.42 52465.91 88888.00 2010-06-07 15:10:41.402 158 18345.72 68.40 52465.99 88888.00 2010-06-07 15:10:41.902 158 18345.81 68.41 52466.05 88888.00 2010-06-07 15:10:42.402 158 18345.78 68.43 52465.97 88888.00 2010-06-07 15:10:42.902 158 18345.83 68.49 52465.83 88888.00 2010-06-07 15:10:43.402 158 18345.73 68.47 52465.67 88888.00 2010-06-07 15:10:43.902 158 18345.73 68.43 52465.74 88888.00 2010-06-07 15:10:44.402 158 18345.78 68.42 52465.70 88888.00 2010-06-07 15:10:44.902 158 18345.92 68.43 52465.79 88888.00 2010-06-07 15:10:45.402 158 18346.14 68.45 52465.78 88888.00 2010-06-07 15:10:45.902 158 18346.06 68.48 52465.76 88888.00 2010-06-07 15:10:46.402 158 18346.08 68.53 52465.79 88888.00 2010-06-07 15:10:46.902 158 18346.09 68.55 52465.77 88888.00 2010-06-07 15:10:47.402 158 18346.03 68.54 52465.68 88888.00 2010-06-07 15:10:47.902 158 18346.06 68.61 52465.79 88888.00 2010-06-07 15:10:48.402 158 18346.06 68.70 52465.80 88888.00 2010-06-07 15:10:48.902 158 18346.02 68.75 52465.81 88888.00 2010-06-07 15:10:49.402 158 18346.03 68.72 52465.86 88888.00 2010-06-07 15:10:49.902 158 18346.04 68.71 52465.91 88888.00 2010-06-07 15:10:50.402 158 18345.99 68.70 52465.67 88888.00 2010-06-07 15:10:50.902 158 18346.07 68.70 52465.78 88888.00 2010-06-07 15:10:51.402 158 18345.96 68.82 52465.77 88888.00 2010-06-07 15:10:51.902 158 18345.96 68.85 52465.76 88888.00 2010-06-07 15:10:52.402 158 18346.10 68.85 52465.71 88888.00 2010-06-07 15:10:52.902 158 18346.20 68.95 52465.68 88888.00 2010-06-07 15:10:53.402 158 18346.21 68.98 52465.63 88888.00 2010-06-07 15:10:53.902 158 18346.17 69.01 52465.66 88888.00 2010-06-07 15:10:54.402 158 18346.10 69.01 52465.64 88888.00 2010-06-07 15:10:54.902 158 18346.06 68.88 52465.58 88888.00 2010-06-07 15:10:55.402 158 18346.17 68.82 52465.54 88888.00 2010-06-07 15:10:55.902 158 18346.28 68.81 52465.58 88888.00 2010-06-07 15:10:56.402 158 18346.25 68.84 52465.69 88888.00 2010-06-07 15:10:56.902 158 18346.21 68.82 52465.69 88888.00 2010-06-07 15:10:57.402 158 18346.27 68.76 52465.71 88888.00 2010-06-07 15:10:57.902 158 18346.37 68.80 52465.60 88888.00 2010-06-07 15:10:58.402 158 18346.28 68.92 52465.61 88888.00 2010-06-07 15:10:58.902 158 18346.24 68.91 52465.74 88888.00 2010-06-07 15:10:59.402 158 18346.27 68.79 52465.60 88888.00 2010-06-07 15:10:59.902 158 18346.26 68.63 52465.68 88888.00 2010-06-07 15:11:00.402 158 18346.24 68.66 52465.82 88888.00 2010-06-07 15:11:00.902 158 18346.13 68.74 52465.92 88888.00 2010-06-07 15:11:01.402 158 18346.25 68.83 52465.91 88888.00 2010-06-07 15:11:01.902 158 18346.26 68.70 52465.82 88888.00 2010-06-07 15:11:02.402 158 18346.22 68.55 52465.75 88888.00 2010-06-07 15:11:02.902 158 18346.10 68.52 52465.69 88888.00 2010-06-07 15:11:03.402 158 18345.99 68.57 52465.64 88888.00 2010-06-07 15:11:03.902 158 18345.88 68.53 52465.81 88888.00 2010-06-07 15:11:04.402 158 18345.85 68.59 52465.83 88888.00 2010-06-07 15:11:04.902 158 18345.86 68.59 52465.84 88888.00 2010-06-07 15:11:05.402 158 18346.02 68.50 52465.70 88888.00 2010-06-07 15:11:05.902 158 18346.04 68.47 52465.64 88888.00 2010-06-07 15:11:06.402 158 18346.09 68.47 52465.68 88888.00 2010-06-07 15:11:06.902 158 18346.30 68.50 52465.68 88888.00 2010-06-07 15:11:07.402 158 18346.29 68.58 52465.63 88888.00 2010-06-07 15:11:07.902 158 18346.10 68.58 52465.71 88888.00 2010-06-07 15:11:08.402 158 18346.07 68.59 52465.69 88888.00 2010-06-07 15:11:08.902 158 18346.14 68.54 52465.70 88888.00 2010-06-07 15:11:09.402 158 18346.05 68.50 52465.67 88888.00 2010-06-07 15:11:09.902 158 18346.11 68.59 52465.68 88888.00 2010-06-07 15:11:10.402 158 18346.20 68.53 52465.51 88888.00 2010-06-07 15:11:10.902 158 18346.15 68.50 52465.46 88888.00 2010-06-07 15:11:11.402 158 18346.25 68.57 52465.57 88888.00 2010-06-07 15:11:11.902 158 18346.31 68.65 52465.49 88888.00 2010-06-07 15:11:12.402 158 18346.26 68.54 52465.43 88888.00 2010-06-07 15:11:12.902 158 18346.26 68.58 52465.41 88888.00 2010-06-07 15:11:13.402 158 18346.28 68.66 52465.49 88888.00 2010-06-07 15:11:13.902 158 18346.18 68.69 52465.57 88888.00 2010-06-07 15:11:14.402 158 18346.17 68.72 52465.56 88888.00 2010-06-07 15:11:14.902 158 18346.21 68.83 52465.51 88888.00 2010-06-07 15:11:15.402 158 18346.27 68.85 52465.64 88888.00 2010-06-07 15:11:15.902 158 18346.24 69.00 52465.70 88888.00 2010-06-07 15:11:16.402 158 18346.07 68.97 52465.68 88888.00 2010-06-07 15:11:16.902 158 18346.18 68.91 52465.70 88888.00 2010-06-07 15:11:17.402 158 18346.15 68.99 52465.71 88888.00 2010-06-07 15:11:17.902 158 18346.09 69.01 52465.57 88888.00 2010-06-07 15:11:18.402 158 18346.19 69.05 52465.56 88888.00 2010-06-07 15:11:18.902 158 18346.20 69.02 52465.53 88888.00 2010-06-07 15:11:19.402 158 18346.10 68.94 52465.52 88888.00 2010-06-07 15:11:19.902 158 18346.00 68.88 52465.70 88888.00 2010-06-07 15:11:20.402 158 18345.97 69.04 52465.84 88888.00 2010-06-07 15:11:20.902 158 18345.99 69.13 52465.82 88888.00 2010-06-07 15:11:21.402 158 18346.07 69.13 52465.75 88888.00 2010-06-07 15:11:21.902 158 18345.93 69.16 52465.77 88888.00 2010-06-07 15:11:22.402 158 18345.96 69.23 52465.77 88888.00 2010-06-07 15:11:22.902 158 18345.98 69.21 52465.81 88888.00 2010-06-07 15:11:23.402 158 18345.93 69.08 52465.86 88888.00 2010-06-07 15:11:23.902 158 18345.91 69.07 52465.80 88888.00 2010-06-07 15:11:24.402 158 18346.03 69.08 52465.60 88888.00 2010-06-07 15:11:24.902 158 18346.17 69.10 52465.61 88888.00 2010-06-07 15:11:25.402 158 18346.18 69.15 52465.64 88888.00 2010-06-07 15:11:25.902 158 18346.15 69.12 52465.70 88888.00 2010-06-07 15:11:26.402 158 18346.17 69.10 52465.64 88888.00 2010-06-07 15:11:26.902 158 18346.18 69.12 52465.45 88888.00 2010-06-07 15:11:27.402 158 18346.16 69.16 52465.47 88888.00 2010-06-07 15:11:27.902 158 18346.08 69.18 52465.49 88888.00 2010-06-07 15:11:28.402 158 18346.15 69.11 52465.46 88888.00 2010-06-07 15:11:28.902 158 18346.27 69.12 52465.55 88888.00 2010-06-07 15:11:29.402 158 18346.27 69.09 52465.57 88888.00 2010-06-07 15:11:29.902 158 18346.34 69.14 52465.61 88888.00 2010-06-07 15:11:30.402 158 18346.18 69.13 52465.56 88888.00 2010-06-07 15:11:30.902 158 18346.18 69.08 52465.64 88888.00 2010-06-07 15:11:31.402 158 18346.29 69.10 52465.67 88888.00 2010-06-07 15:11:31.902 158 18346.20 69.13 52465.71 88888.00 2010-06-07 15:11:32.402 158 18346.25 69.05 52465.69 88888.00 2010-06-07 15:11:32.902 158 18346.24 69.03 52465.65 88888.00 2010-06-07 15:11:33.402 158 18346.22 69.08 52465.71 88888.00 2010-06-07 15:11:33.902 158 18346.39 69.04 52465.71 88888.00 2010-06-07 15:11:34.402 158 18346.34 69.05 52465.57 88888.00 2010-06-07 15:11:34.902 158 18346.24 69.07 52465.55 88888.00 2010-06-07 15:11:35.402 158 18346.36 69.04 52465.64 88888.00 2010-06-07 15:11:35.902 158 18346.46 68.97 52465.64 88888.00 2010-06-07 15:11:36.402 158 18346.42 68.94 52465.58 88888.00 2010-06-07 15:11:36.902 158 18346.39 68.97 52465.59 88888.00 2010-06-07 15:11:37.402 158 18346.34 68.99 52465.82 88888.00 2010-06-07 15:11:37.902 158 18346.28 68.92 52465.89 88888.00 2010-06-07 15:11:38.402 158 18346.29 68.83 52465.86 88888.00 2010-06-07 15:11:38.902 158 18346.39 68.84 52465.68 88888.00 2010-06-07 15:11:39.402 158 18346.38 68.85 52465.60 88888.00 2010-06-07 15:11:39.902 158 18346.54 68.72 52465.75 88888.00 2010-06-07 15:11:40.402 158 18346.57 68.64 52465.92 88888.00 2010-06-07 15:11:40.902 158 18346.38 68.88 52465.86 88888.00 2010-06-07 15:11:41.402 158 18346.40 69.00 52465.82 88888.00 2010-06-07 15:11:41.902 158 18346.50 68.92 52465.88 88888.00 2010-06-07 15:11:42.402 158 18346.43 68.99 52465.91 88888.00 2010-06-07 15:11:42.902 158 18346.41 68.84 52465.82 88888.00 2010-06-07 15:11:43.402 158 18346.36 68.81 52465.82 88888.00 2010-06-07 15:11:43.902 158 18346.26 68.92 52465.88 88888.00 2010-06-07 15:11:44.402 158 18346.19 68.90 52465.86 88888.00 2010-06-07 15:11:44.902 158 18346.08 68.96 52465.74 88888.00 2010-06-07 15:11:45.402 158 18346.02 69.02 52465.76 88888.00 2010-06-07 15:11:45.902 158 18345.93 69.09 52465.79 88888.00 2010-06-07 15:11:46.402 158 18345.97 69.12 52465.87 88888.00 2010-06-07 15:11:46.902 158 18346.03 69.12 52465.78 88888.00 2010-06-07 15:11:47.402 158 18346.03 69.21 52465.81 88888.00 2010-06-07 15:11:47.902 158 18346.05 69.24 52465.83 88888.00 2010-06-07 15:11:48.402 158 18345.98 69.21 52465.72 88888.00 2010-06-07 15:11:48.902 158 18345.98 69.05 52465.64 88888.00 2010-06-07 15:11:49.402 158 18345.81 68.90 52465.71 88888.00 2010-06-07 15:11:49.902 158 18345.70 69.08 52465.75 88888.00 2010-06-07 15:11:50.402 158 18345.72 69.18 52465.76 88888.00 2010-06-07 15:11:50.902 158 18345.78 69.19 52465.72 88888.00 2010-06-07 15:11:51.402 158 18345.81 69.22 52465.64 88888.00 2010-06-07 15:11:51.902 158 18345.66 69.25 52465.63 88888.00 2010-06-07 15:11:52.402 158 18345.75 69.22 52465.60 88888.00 2010-06-07 15:11:52.902 158 18345.80 69.24 52465.66 88888.00 2010-06-07 15:11:53.402 158 18345.67 69.24 52465.77 88888.00 2010-06-07 15:11:53.902 158 18345.70 69.23 52465.65 88888.00 2010-06-07 15:11:54.402 158 18345.63 69.18 52465.71 88888.00 2010-06-07 15:11:54.902 158 18345.51 69.21 52465.75 88888.00 2010-06-07 15:11:55.402 158 18345.64 69.20 52465.71 88888.00 2010-06-07 15:11:55.902 158 18345.60 69.26 52465.76 88888.00 2010-06-07 15:11:56.402 158 18345.62 69.24 52465.77 88888.00 2010-06-07 15:11:56.902 158 18345.83 69.19 52465.89 88888.00 2010-06-07 15:11:57.402 158 18345.85 69.25 52465.93 88888.00 2010-06-07 15:11:57.902 158 18345.76 69.20 52465.84 88888.00 2010-06-07 15:11:58.402 158 18345.75 69.13 52465.74 88888.00 2010-06-07 15:11:58.902 158 18345.75 69.01 52465.74 88888.00 2010-06-07 15:11:59.402 158 18345.63 68.97 52465.75 88888.00 2010-06-07 15:11:59.902 158 18345.80 68.94 52465.64 88888.00 2010-06-07 15:12:00.402 158 18345.92 68.84 52465.59 88888.00 2010-06-07 15:12:00.902 158 18345.88 68.89 52465.64 88888.00 2010-06-07 15:12:01.402 158 18345.84 68.87 52465.66 88888.00 2010-06-07 15:12:01.902 158 18345.88 68.83 52465.61 88888.00 2010-06-07 15:12:02.402 158 18346.02 68.79 52465.58 88888.00 2010-06-07 15:12:02.902 158 18346.07 68.77 52465.60 88888.00 2010-06-07 15:12:03.402 158 18346.10 68.80 52465.57 88888.00 2010-06-07 15:12:03.902 158 18346.21 68.80 52465.52 88888.00 2010-06-07 15:12:04.402 158 18346.24 68.72 52465.55 88888.00 2010-06-07 15:12:04.902 158 18346.18 68.66 52465.51 88888.00 2010-06-07 15:12:05.402 158 18346.25 68.72 52465.44 88888.00 2010-06-07 15:12:05.902 158 18346.24 68.78 52465.54 88888.00 2010-06-07 15:12:06.402 158 18346.28 68.75 52465.53 88888.00 2010-06-07 15:12:06.902 158 18346.39 68.76 52465.47 88888.00 2010-06-07 15:12:07.402 158 18346.36 68.80 52465.46 88888.00 2010-06-07 15:12:07.902 158 18346.10 68.75 52465.54 88888.00 2010-06-07 15:12:08.402 158 18346.08 68.73 52465.61 88888.00 2010-06-07 15:12:08.902 158 18346.16 68.70 52465.56 88888.00 2010-06-07 15:12:09.402 158 18346.18 68.69 52465.66 88888.00 2010-06-07 15:12:09.902 158 18346.25 68.67 52465.71 88888.00 2010-06-07 15:12:10.402 158 18346.38 68.63 52465.63 88888.00 2010-06-07 15:12:10.902 158 18346.49 68.61 52465.56 88888.00 2010-06-07 15:12:11.402 158 18346.56 68.62 52465.64 88888.00 2010-06-07 15:12:11.902 158 18346.53 68.65 52465.58 88888.00 2010-06-07 15:12:12.402 158 18346.51 68.74 52465.49 88888.00 2010-06-07 15:12:12.902 158 18346.47 68.70 52465.61 88888.00 2010-06-07 15:12:13.402 158 18346.42 68.45 52465.56 88888.00 2010-06-07 15:12:13.902 158 18346.50 68.28 52465.58 88888.00 2010-06-07 15:12:14.402 158 18346.49 68.30 52465.58 88888.00 2010-06-07 15:12:14.902 158 18346.36 68.38 52465.64 88888.00 2010-06-07 15:12:15.402 158 18346.27 68.58 52465.72 88888.00 2010-06-07 15:12:15.902 158 18346.28 68.85 52465.67 88888.00 2010-06-07 15:12:16.402 158 18346.31 68.85 52465.58 88888.00 2010-06-07 15:12:16.902 158 18346.25 68.82 52465.58 88888.00 2010-06-07 15:12:17.402 158 18346.22 68.83 52465.60 88888.00 2010-06-07 15:12:17.902 158 18346.25 68.81 52465.64 88888.00 2010-06-07 15:12:18.402 158 18346.29 68.83 52465.67 88888.00 2010-06-07 15:12:18.902 158 18346.27 68.87 52465.70 88888.00 2010-06-07 15:12:19.402 158 18346.20 68.83 52465.70 88888.00 2010-06-07 15:12:19.902 158 18346.13 68.90 52465.68 88888.00 2010-06-07 15:12:20.402 158 18346.32 68.97 52465.61 88888.00 2010-06-07 15:12:20.902 158 18346.38 68.91 52465.61 88888.00 2010-06-07 15:12:21.402 158 18346.34 68.80 52465.60 88888.00 2010-06-07 15:12:21.902 158 18346.35 68.92 52465.63 88888.00 2010-06-07 15:12:22.402 158 18346.40 68.99 52465.59 88888.00 2010-06-07 15:12:22.902 158 18346.37 69.08 52465.58 88888.00 2010-06-07 15:12:23.402 158 18346.51 69.08 52465.70 88888.00 2010-06-07 15:12:23.902 158 18346.45 69.12 52465.78 88888.00 2010-06-07 15:12:24.402 158 18346.48 69.13 52465.68 88888.00 2010-06-07 15:12:24.902 158 18346.39 69.19 52465.61 88888.00 2010-06-07 15:12:25.402 158 18346.37 69.21 52465.56 88888.00 2010-06-07 15:12:25.902 158 18346.50 69.15 52465.46 88888.00 2010-06-07 15:12:26.402 158 18346.51 69.11 52465.43 88888.00 2010-06-07 15:12:26.902 158 18346.60 69.06 52465.49 88888.00 2010-06-07 15:12:27.402 158 18346.65 69.05 52465.47 88888.00 2010-06-07 15:12:27.902 158 18346.76 69.07 52465.43 88888.00 2010-06-07 15:12:28.402 158 18346.64 69.06 52465.60 88888.00 2010-06-07 15:12:28.902 158 18346.63 69.02 52465.63 88888.00 2010-06-07 15:12:29.402 158 18346.63 69.10 52465.67 88888.00 2010-06-07 15:12:29.902 158 18346.60 69.17 52465.83 88888.00 2010-06-07 15:12:30.402 158 18346.64 69.17 52465.78 88888.00 2010-06-07 15:12:30.902 158 18346.64 69.11 52465.65 88888.00 2010-06-07 15:12:31.402 158 18346.68 69.12 52465.67 88888.00 2010-06-07 15:12:31.902 158 18346.69 69.06 52465.65 88888.00 2010-06-07 15:12:32.402 158 18346.61 69.12 52465.66 88888.00 2010-06-07 15:12:32.902 158 18346.63 69.13 52465.59 88888.00 2010-06-07 15:12:33.402 158 18346.62 69.08 52465.71 88888.00 2010-06-07 15:12:33.902 158 18346.58 69.01 52465.71 88888.00 2010-06-07 15:12:34.402 158 18346.57 68.92 52465.72 88888.00 2010-06-07 15:12:34.902 158 18346.54 68.83 52465.55 88888.00 2010-06-07 15:12:35.402 158 18346.65 68.97 52465.44 88888.00 2010-06-07 15:12:35.902 158 18346.68 69.00 52465.56 88888.00 2010-06-07 15:12:36.402 158 18346.63 68.99 52465.64 88888.00 2010-06-07 15:12:36.902 158 18346.50 68.99 52465.65 88888.00 2010-06-07 15:12:37.402 158 18346.43 68.97 52465.79 88888.00 2010-06-07 15:12:37.902 158 18346.48 68.92 52465.83 88888.00 2010-06-07 15:12:38.402 158 18346.47 68.88 52465.81 88888.00 2010-06-07 15:12:38.902 158 18346.32 68.86 52465.80 88888.00 2010-06-07 15:12:39.402 158 18346.35 68.97 52465.81 88888.00 2010-06-07 15:12:39.902 158 18346.32 68.96 52465.63 88888.00 2010-06-07 15:12:40.402 158 18346.24 68.90 52465.61 88888.00 2010-06-07 15:12:40.902 158 18346.24 68.95 52465.65 88888.00 2010-06-07 15:12:41.402 158 18346.21 68.92 52465.56 88888.00 2010-06-07 15:12:41.902 158 18346.16 68.88 52465.68 88888.00 2010-06-07 15:12:42.402 158 18346.08 68.95 52465.81 88888.00 2010-06-07 15:12:42.902 158 18346.07 68.94 52465.84 88888.00 2010-06-07 15:12:43.402 158 18346.09 68.89 52465.77 88888.00 2010-06-07 15:12:43.902 158 18346.24 68.87 52465.66 88888.00 2010-06-07 15:12:44.402 158 18346.06 68.98 52465.77 88888.00 2010-06-07 15:12:44.902 158 18346.02 68.98 52465.76 88888.00 2010-06-07 15:12:45.402 158 18346.00 68.99 52465.74 88888.00 2010-06-07 15:12:45.902 158 18346.13 69.00 52465.77 88888.00 2010-06-07 15:12:46.402 158 18345.97 68.95 52465.78 88888.00 2010-06-07 15:12:46.902 158 18345.84 68.90 52465.76 88888.00 2010-06-07 15:12:47.402 158 18345.88 68.99 52465.80 88888.00 2010-06-07 15:12:47.902 158 18345.86 69.03 52465.72 88888.00 2010-06-07 15:12:48.402 158 18345.85 68.99 52465.67 88888.00 2010-06-07 15:12:48.902 158 18345.87 68.96 52465.60 88888.00 2010-06-07 15:12:49.402 158 18345.83 69.02 52465.68 88888.00 2010-06-07 15:12:49.902 158 18345.63 69.12 52465.65 88888.00 2010-06-07 15:12:50.402 158 18345.54 69.13 52465.60 88888.00 2010-06-07 15:12:50.902 158 18345.58 69.20 52465.72 88888.00 2010-06-07 15:12:51.402 158 18345.62 69.26 52465.68 88888.00 2010-06-07 15:12:51.902 158 18345.73 69.33 52465.79 88888.00 2010-06-07 15:12:52.402 158 18345.65 69.29 52465.86 88888.00 2010-06-07 15:12:52.902 158 18345.55 69.31 52465.75 88888.00 2010-06-07 15:12:53.402 158 18345.60 69.32 52465.71 88888.00 2010-06-07 15:12:53.902 158 18345.69 69.30 52465.67 88888.00 2010-06-07 15:12:54.402 158 18345.72 69.39 52465.68 88888.00 2010-06-07 15:12:54.902 158 18345.70 69.28 52465.75 88888.00 2010-06-07 15:12:55.402 158 18345.73 69.38 52465.78 88888.00 2010-06-07 15:12:55.902 158 18345.73 69.45 52465.88 88888.00 2010-06-07 15:12:56.402 158 18345.85 69.51 52465.81 88888.00 2010-06-07 15:12:56.902 158 18345.86 69.50 52465.68 88888.00 2010-06-07 15:12:57.402 158 18345.75 69.47 52465.53 88888.00 2010-06-07 15:12:57.902 158 18345.75 69.47 52465.51 88888.00 2010-06-07 15:12:58.402 158 18345.70 69.50 52465.37 88888.00 2010-06-07 15:12:58.902 158 18345.75 69.54 52465.44 88888.00 2010-06-07 15:12:59.402 158 18345.76 69.53 52465.58 88888.00 2010-06-07 15:12:59.902 158 18345.70 69.44 52465.58 88888.00 2010-06-07 15:13:00.402 158 18345.69 69.42 52465.63 88888.00 2010-06-07 15:13:00.902 158 18345.70 69.39 52465.57 88888.00 2010-06-07 15:13:01.402 158 18345.55 69.45 52465.51 88888.00 2010-06-07 15:13:01.902 158 18345.46 69.40 52465.66 88888.00 2010-06-07 15:13:02.402 158 18345.52 69.38 52465.68 88888.00 2010-06-07 15:13:02.902 158 18345.52 69.26 52465.53 88888.00 2010-06-07 15:13:03.402 158 18345.52 69.30 52465.37 88888.00 2010-06-07 15:13:03.902 158 18345.54 69.36 52465.45 88888.00 2010-06-07 15:13:04.402 158 18345.58 69.38 52465.51 88888.00 2010-06-07 15:13:04.902 158 18345.71 69.41 52465.45 88888.00 2010-06-07 15:13:05.402 158 18345.70 69.33 52465.39 88888.00 2010-06-07 15:13:05.902 158 18345.81 69.28 52465.39 88888.00 2010-06-07 15:13:06.402 158 18345.95 69.26 52465.30 88888.00 2010-06-07 15:13:06.902 158 18345.80 69.20 52465.41 88888.00 2010-06-07 15:13:07.402 158 18345.85 69.15 52465.48 88888.00 2010-06-07 15:13:07.902 158 18345.78 69.15 52465.40 88888.00 2010-06-07 15:13:08.402 158 18345.85 69.17 52465.41 88888.00 2010-06-07 15:13:08.902 158 18345.70 69.20 52465.41 88888.00 2010-06-07 15:13:09.402 158 18345.59 69.22 52465.46 88888.00 2010-06-07 15:13:09.902 158 18345.50 69.21 52465.46 88888.00 2010-06-07 15:13:10.399 158 18345.51 69.16 52465.52 88888.00 2010-06-07 15:13:10.909 158 18345.59 69.18 52465.44 88888.00 2010-06-07 15:13:11.409 158 18345.56 69.18 52465.42 88888.00 2010-06-07 15:13:11.909 158 18345.49 69.13 52465.32 88888.00 2010-06-07 15:13:12.409 158 18345.40 69.10 52465.43 88888.00 2010-06-07 15:13:12.909 158 18345.45 69.16 52465.63 88888.00 2010-06-07 15:13:13.409 158 18345.42 69.24 52465.56 88888.00 2010-06-07 15:13:13.909 158 18345.39 69.25 52465.52 88888.00 2010-06-07 15:13:14.409 158 18345.53 69.29 52465.54 88888.00 2010-06-07 15:13:14.909 158 18345.42 69.33 52465.54 88888.00 2010-06-07 15:13:15.409 158 18345.31 69.31 52465.56 88888.00 2010-06-07 15:13:15.909 158 18345.43 69.30 52465.56 88888.00 2010-06-07 15:13:16.409 158 18345.30 69.26 52465.65 88888.00 2010-06-07 15:13:16.909 158 18345.22 69.22 52465.67 88888.00 2010-06-07 15:13:17.409 158 18345.23 69.21 52465.60 88888.00 2010-06-07 15:13:17.909 158 18345.12 69.21 52465.56 88888.00 2010-06-07 15:13:18.409 158 18345.02 69.16 52465.59 88888.00 2010-06-07 15:13:18.909 158 18344.95 69.16 52465.57 88888.00 2010-06-07 15:13:19.409 158 18344.88 69.16 52465.45 88888.00 2010-06-07 15:13:19.909 158 18344.76 69.12 52465.53 88888.00 2010-06-07 15:13:20.409 158 18344.83 69.05 52465.39 88888.00 2010-06-07 15:13:20.909 158 18344.85 69.01 52465.43 88888.00 2010-06-07 15:13:21.409 158 18344.80 69.03 52465.46 88888.00 2010-06-07 15:13:21.909 158 18344.77 68.99 52465.45 88888.00 2010-06-07 15:13:22.409 158 18344.76 68.92 52465.26 88888.00 2010-06-07 15:13:22.909 158 18344.88 68.79 52465.23 88888.00 2010-06-07 15:13:23.409 158 18344.95 68.80 52465.28 88888.00 2010-06-07 15:13:23.909 158 18344.91 68.83 52465.29 88888.00 2010-06-07 15:13:24.409 158 18344.87 68.84 52465.17 88888.00 2010-06-07 15:13:24.909 158 18344.87 68.79 52465.22 88888.00 2010-06-07 15:13:25.409 158 18344.88 68.83 52465.32 88888.00 2010-06-07 15:13:25.909 158 18344.90 68.80 52465.29 88888.00 2010-06-07 15:13:26.409 158 18345.04 68.80 52465.33 88888.00 2010-06-07 15:13:26.909 158 18344.91 68.86 52465.36 88888.00 2010-06-07 15:13:27.409 158 18344.98 68.88 52465.32 88888.00 2010-06-07 15:13:27.909 158 18345.02 68.78 52465.39 88888.00 2010-06-07 15:13:28.409 158 18344.95 68.75 52465.30 88888.00 2010-06-07 15:13:28.909 158 18345.01 68.72 52465.32 88888.00 2010-06-07 15:13:29.409 158 18344.96 68.73 52465.25 88888.00 2010-06-07 15:13:29.909 158 18344.86 68.75 52465.41 88888.00 2010-06-07 15:13:30.409 158 18344.84 68.75 52465.32 88888.00 2010-06-07 15:13:30.909 158 18344.82 68.81 52465.18 88888.00 2010-06-07 15:13:31.409 158 18344.75 68.87 52465.16 88888.00 2010-06-07 15:13:31.909 158 18344.64 68.91 52465.08 88888.00 2010-06-07 15:13:32.409 158 18344.62 68.89 52465.23 88888.00 2010-06-07 15:13:32.909 158 18344.68 68.88 52465.24 88888.00 2010-06-07 15:13:33.409 158 18344.69 68.80 52465.21 88888.00 2010-06-07 15:13:33.909 158 18344.68 68.77 52465.18 88888.00 2010-06-07 15:13:34.409 158 18344.69 68.72 52465.21 88888.00 2010-06-07 15:13:34.909 158 18344.66 68.74 52465.19 88888.00 2010-06-07 15:13:35.409 158 18344.70 68.77 52465.21 88888.00 2010-06-07 15:13:35.909 158 18344.66 68.92 52465.08 88888.00 2010-06-07 15:13:36.409 158 18344.61 68.97 52465.01 88888.00 2010-06-07 15:13:36.909 158 18344.59 69.02 52465.01 88888.00 2010-06-07 15:13:37.409 158 18344.58 69.06 52464.99 88888.00 2010-06-07 15:13:37.909 158 18344.67 69.04 52465.22 88888.00 2010-06-07 15:13:38.409 158 18344.69 69.13 52465.12 88888.00 2010-06-07 15:13:38.909 158 18344.69 69.17 52465.14 88888.00 2010-06-07 15:13:39.409 158 18344.62 69.15 52465.19 88888.00 2010-06-07 15:13:39.909 158 18344.59 69.18 52465.30 88888.00 2010-06-07 15:13:40.409 158 18344.48 69.13 52465.43 88888.00 2010-06-07 15:13:40.909 158 18344.57 69.08 52465.35 88888.00 2010-06-07 15:13:41.409 158 18344.66 69.15 52465.25 88888.00 2010-06-07 15:13:41.909 158 18344.65 69.16 52465.23 88888.00 2010-06-07 15:13:42.409 158 18344.68 69.21 52465.16 88888.00 2010-06-07 15:13:42.909 158 18344.67 69.24 52465.12 88888.00 2010-06-07 15:13:43.409 158 18344.63 69.23 52465.07 88888.00 2010-06-07 15:13:43.909 158 18344.63 69.22 52465.11 88888.00 2010-06-07 15:13:44.409 158 18344.61 69.21 52465.18 88888.00 2010-06-07 15:13:44.909 158 18344.65 69.15 52465.22 88888.00 2010-06-07 15:13:45.409 158 18344.77 69.13 52465.19 88888.00 2010-06-07 15:13:45.909 158 18344.69 69.11 52465.25 88888.00 2010-06-07 15:13:46.409 158 18344.66 69.19 52465.25 88888.00 2010-06-07 15:13:46.909 158 18344.62 69.21 52465.18 88888.00 2010-06-07 15:13:47.409 158 18344.59 69.31 52465.09 88888.00 2010-06-07 15:13:47.909 158 18344.57 69.32 52464.95 88888.00 2010-06-07 15:13:48.409 158 18344.51 69.29 52464.87 88888.00 2010-06-07 15:13:48.909 158 18344.52 69.30 52465.07 88888.00 2010-06-07 15:13:49.409 158 18344.46 69.29 52465.09 88888.00 2010-06-07 15:13:49.909 158 18344.58 69.25 52465.17 88888.00 2010-06-07 15:13:50.409 158 18344.69 69.31 52465.22 88888.00 2010-06-07 15:13:50.909 158 18344.55 69.38 52465.21 88888.00 2010-06-07 15:13:51.409 158 18344.56 69.41 52465.40 88888.00 2010-06-07 15:13:51.909 158 18344.45 69.39 52465.40 88888.00 2010-06-07 15:13:52.409 158 18344.30 69.28 52465.29 88888.00 2010-06-07 15:13:52.909 158 18344.26 69.24 52465.22 88888.00 2010-06-07 15:13:53.409 158 18344.33 69.30 52465.21 88888.00 2010-06-07 15:13:53.909 158 18344.35 69.23 52465.14 88888.00 2010-06-07 15:13:54.409 158 18344.39 69.21 52465.07 88888.00 2010-06-07 15:13:54.909 158 18344.40 69.24 52465.23 88888.00 2010-06-07 15:13:55.409 158 18344.34 69.24 52465.24 88888.00 2010-06-07 15:13:55.909 158 18344.22 69.26 52465.25 88888.00 2010-06-07 15:13:56.409 158 18344.18 69.31 52465.28 88888.00 2010-06-07 15:13:56.909 158 18344.22 69.30 52465.16 88888.00 2010-06-07 15:13:57.409 158 18344.17 69.35 52465.21 88888.00 2010-06-07 15:13:57.909 158 18344.19 69.32 52465.24 88888.00 2010-06-07 15:13:58.409 158 18344.15 69.37 52465.21 88888.00 2010-06-07 15:13:58.909 158 18344.08 69.35 52465.07 88888.00 2010-06-07 15:13:59.409 158 18344.10 69.26 52465.13 88888.00 2010-06-07 15:13:59.909 158 18344.25 69.31 52465.12 88888.00 2010-06-07 15:14:00.409 158 18344.25 69.28 52465.00 88888.00 2010-06-07 15:14:00.909 158 18344.15 69.30 52465.06 88888.00 2010-06-07 15:14:01.409 158 18344.14 69.30 52465.12 88888.00 2010-06-07 15:14:01.909 158 18344.01 69.37 52465.08 88888.00 2010-06-07 15:14:02.409 158 18343.94 69.39 52465.00 88888.00 2010-06-07 15:14:02.909 158 18343.91 69.37 52464.99 88888.00 2010-06-07 15:14:03.409 158 18344.02 69.39 52464.97 88888.00 2010-06-07 15:14:03.909 158 18344.03 69.39 52465.03 88888.00 2010-06-07 15:14:04.409 158 18343.96 69.41 52465.12 88888.00 2010-06-07 15:14:04.909 158 18343.99 69.44 52465.28 88888.00 2010-06-07 15:14:05.409 158 18343.89 69.47 52465.24 88888.00 2010-06-07 15:14:05.909 158 18343.87 69.48 52465.14 88888.00 2010-06-07 15:14:06.409 158 18343.81 69.49 52465.00 88888.00 2010-06-07 15:14:06.909 158 18343.81 69.52 52464.95 88888.00 2010-06-07 15:14:07.409 158 18343.79 69.59 52464.99 88888.00 2010-06-07 15:14:07.909 158 18343.70 69.66 52465.08 88888.00 2010-06-07 15:14:08.409 158 18343.75 69.61 52465.12 88888.00 2010-06-07 15:14:08.909 158 18343.67 69.76 52465.16 88888.00 2010-06-07 15:14:09.409 158 18343.60 69.85 52465.14 88888.00 2010-06-07 15:14:09.909 158 18343.63 69.91 52465.09 88888.00 2010-06-07 15:14:10.409 158 18343.58 69.89 52464.93 88888.00 2010-06-07 15:14:10.909 158 18343.48 69.92 52464.91 88888.00 2010-06-07 15:14:11.409 158 18343.60 70.01 52464.91 88888.00 2010-06-07 15:14:11.909 158 18343.78 70.07 52464.83 88888.00 2010-06-07 15:14:12.409 158 18343.69 70.01 52464.90 88888.00 2010-06-07 15:14:12.909 158 18343.63 69.94 52464.90 88888.00 2010-06-07 15:14:13.409 158 18343.69 69.97 52464.84 88888.00 2010-06-07 15:14:13.909 158 18343.63 69.99 52464.94 88888.00 2010-06-07 15:14:14.409 158 18343.55 70.07 52465.05 88888.00 2010-06-07 15:14:14.909 158 18343.53 70.02 52465.05 88888.00 2010-06-07 15:14:15.409 158 18343.49 69.96 52465.00 88888.00 2010-06-07 15:14:15.909 158 18343.52 70.04 52464.95 88888.00 2010-06-07 15:14:16.409 158 18343.54 70.06 52464.91 88888.00 2010-06-07 15:14:16.909 158 18343.48 70.01 52464.87 88888.00 2010-06-07 15:14:17.409 158 18343.45 70.01 52465.01 88888.00 2010-06-07 15:14:17.909 158 18343.61 70.03 52464.99 88888.00 2010-06-07 15:14:18.409 158 18343.69 70.05 52464.79 88888.00 2010-06-07 15:14:18.909 158 18343.48 70.12 52464.79 88888.00 2010-06-07 15:14:19.409 158 18343.45 70.12 52464.97 88888.00 2010-06-07 15:14:19.909 158 18343.43 70.18 52465.02 88888.00 2010-06-07 15:14:20.409 158 18343.57 70.21 52465.06 88888.00 2010-06-07 15:14:20.909 158 18343.66 70.24 52465.02 88888.00 2010-06-07 15:14:21.409 158 18343.66 70.22 52465.01 88888.00 2010-06-07 15:14:21.909 158 18343.79 70.21 52465.05 88888.00 2010-06-07 15:14:22.409 158 18343.81 70.18 52465.03 88888.00 2010-06-07 15:14:22.909 158 18343.76 70.18 52465.09 88888.00 2010-06-07 15:14:23.409 158 18343.75 70.21 52465.03 88888.00 2010-06-07 15:14:23.909 158 18343.74 70.20 52464.96 88888.00 2010-06-07 15:14:24.409 158 18343.74 70.17 52464.97 88888.00 2010-06-07 15:14:24.909 158 18343.74 70.17 52465.02 88888.00 2010-06-07 15:14:25.409 158 18343.82 70.22 52464.98 88888.00 2010-06-07 15:14:25.909 158 18343.85 70.28 52465.05 88888.00 2010-06-07 15:14:26.409 158 18343.77 70.30 52464.98 88888.00 2010-06-07 15:14:26.909 158 18343.82 70.29 52464.88 88888.00 2010-06-07 15:14:27.409 158 18343.83 70.26 52464.74 88888.00 2010-06-07 15:14:27.909 158 18343.90 70.28 52464.62 88888.00 2010-06-07 15:14:28.409 158 18343.82 70.29 52464.63 88888.00 2010-06-07 15:14:28.909 158 18343.82 70.20 52464.78 88888.00 2010-06-07 15:14:29.409 158 18343.74 70.23 52464.77 88888.00 2010-06-07 15:14:29.909 158 18343.67 70.26 52464.82 88888.00 2010-06-07 15:14:30.409 158 18343.67 70.28 52464.85 88888.00 2010-06-07 15:14:30.909 158 18343.65 70.34 52464.73 88888.00 2010-06-07 15:14:31.409 158 18343.65 70.39 52464.78 88888.00 2010-06-07 15:14:31.909 158 18343.77 70.37 52464.89 88888.00 2010-06-07 15:14:32.409 158 18343.78 70.45 52464.86 88888.00 2010-06-07 15:14:32.909 158 18343.70 70.51 52464.82 88888.00 2010-06-07 15:14:33.409 158 18343.54 70.52 52464.79 88888.00 2010-06-07 15:14:33.909 158 18343.57 70.52 52464.73 88888.00 2010-06-07 15:14:34.409 158 18343.74 70.48 52464.68 88888.00 2010-06-07 15:14:34.909 158 18343.72 70.45 52464.75 88888.00 2010-06-07 15:14:35.409 158 18343.66 70.49 52464.81 88888.00 2010-06-07 15:14:35.909 158 18343.67 70.52 52464.78 88888.00 2010-06-07 15:14:36.409 158 18343.63 70.47 52464.77 88888.00 2010-06-07 15:14:36.909 158 18343.60 70.43 52464.83 88888.00 2010-06-07 15:14:37.409 158 18343.53 70.52 52464.86 88888.00 2010-06-07 15:14:37.909 158 18343.61 70.70 52464.77 88888.00 2010-06-07 15:14:38.409 158 18343.60 70.64 52464.73 88888.00 2010-06-07 15:14:38.909 158 18343.53 70.57 52464.78 88888.00 2010-06-07 15:14:39.409 158 18343.42 70.56 52464.89 88888.00 2010-06-07 15:14:39.909 158 18343.42 70.63 52464.72 88888.00 2010-06-07 15:14:40.409 158 18343.43 70.68 52464.79 88888.00 2010-06-07 15:14:40.909 158 18343.38 70.67 52464.79 88888.00 2010-06-07 15:14:41.409 158 18343.38 70.72 52464.72 88888.00 2010-06-07 15:14:41.909 158 18343.38 70.75 52464.77 88888.00 2010-06-07 15:14:42.409 158 18343.49 70.73 52464.76 88888.00 2010-06-07 15:14:42.909 158 18343.46 70.79 52464.78 88888.00 2010-06-07 15:14:43.409 158 18343.46 70.81 52464.76 88888.00 2010-06-07 15:14:43.909 158 18343.44 70.77 52464.71 88888.00 2010-06-07 15:14:44.409 158 18343.34 70.66 52464.89 88888.00 2010-06-07 15:14:44.909 158 18343.36 70.70 52464.95 88888.00 2010-06-07 15:14:45.409 158 18343.27 70.75 52464.99 88888.00 2010-06-07 15:14:45.909 158 18343.21 70.84 52464.90 88888.00 2010-06-07 15:14:46.409 158 18343.20 70.92 52464.82 88888.00 2010-06-07 15:14:46.909 158 18343.15 70.94 52464.85 88888.00 2010-06-07 15:14:47.409 158 18343.22 70.92 52464.79 88888.00 2010-06-07 15:14:47.909 158 18343.11 70.88 52464.79 88888.00 2010-06-07 15:14:48.409 158 18343.21 70.91 52464.81 88888.00 2010-06-07 15:14:48.909 158 18343.14 70.91 52464.84 88888.00 2010-06-07 15:14:49.409 158 18343.21 70.94 52464.82 88888.00 2010-06-07 15:14:49.909 158 18343.25 70.99 52464.96 88888.00 2010-06-07 15:14:50.409 158 18343.09 71.01 52464.97 88888.00 2010-06-07 15:14:50.909 158 18343.05 70.91 52464.93 88888.00 2010-06-07 15:14:51.409 158 18343.02 70.86 52464.89 88888.00 2010-06-07 15:14:51.909 158 18342.94 70.86 52464.87 88888.00 2010-06-07 15:14:52.409 158 18342.92 70.84 52464.95 88888.00 2010-06-07 15:14:52.909 158 18342.88 70.81 52464.93 88888.00 2010-06-07 15:14:53.409 158 18342.98 70.87 52464.93 88888.00 2010-06-07 15:14:53.909 158 18342.90 70.94 52464.81 88888.00 2010-06-07 15:14:54.409 158 18342.79 70.89 52464.83 88888.00 2010-06-07 15:14:54.909 158 18342.91 70.88 52464.79 88888.00 2010-06-07 15:14:55.409 158 18343.06 70.89 52464.84 88888.00 2010-06-07 15:14:55.909 158 18342.92 70.88 52464.90 88888.00 2010-06-07 15:14:56.409 158 18342.83 70.88 52464.87 88888.00 2010-06-07 15:14:56.909 158 18342.88 70.86 52464.77 88888.00 2010-06-07 15:14:57.409 158 18342.87 70.85 52464.82 88888.00 2010-06-07 15:14:57.909 158 18342.90 70.75 52464.91 88888.00 2010-06-07 15:14:58.409 158 18342.84 70.81 52464.98 88888.00 2010-06-07 15:14:58.909 158 18342.81 70.89 52464.78 88888.00 2010-06-07 15:14:59.409 158 18342.81 70.94 52464.68 88888.00 2010-06-07 15:14:59.909 158 18342.83 71.02 52464.61 88888.00 2010-06-07 15:15:00.409 158 18342.84 71.09 52464.58 88888.00 2010-06-07 15:15:00.909 158 18342.95 71.05 52464.49 88888.00 2010-06-07 15:15:01.409 158 18343.01 71.05 52464.55 88888.00 2010-06-07 15:15:01.909 158 18343.12 71.07 52464.55 88888.00 2010-06-07 15:15:02.409 158 18342.96 71.07 52464.55 88888.00 2010-06-07 15:15:02.909 158 18342.93 71.10 52464.79 88888.00 2010-06-07 15:15:03.409 158 18342.82 71.07 52464.91 88888.00 2010-06-07 15:15:03.909 158 18342.88 71.01 52464.84 88888.00 2010-06-07 15:15:04.409 158 18342.87 71.08 52464.71 88888.00 2010-06-07 15:15:04.909 158 18342.85 71.14 52464.65 88888.00 2010-06-07 15:15:05.409 158 18342.85 71.12 52464.74 88888.00 2010-06-07 15:15:05.909 158 18342.76 71.20 52464.86 88888.00 2010-06-07 15:15:06.409 158 18342.74 71.31 52464.90 88888.00 2010-06-07 15:15:06.909 158 18342.68 71.34 52464.71 88888.00 2010-06-07 15:15:07.409 158 18342.65 71.35 52464.70 88888.00 2010-06-07 15:15:07.909 158 18342.74 71.38 52464.62 88888.00 2010-06-07 15:15:08.409 158 18342.71 71.40 52464.64 88888.00 2010-06-07 15:15:08.909 158 18342.78 71.47 52464.60 88888.00 2010-06-07 15:15:09.409 158 18342.81 71.44 52464.59 88888.00 2010-06-07 15:15:09.909 158 18342.74 71.38 52464.60 88888.00 2010-06-07 15:15:10.409 158 18342.90 71.39 52464.70 88888.00 2010-06-07 15:15:10.909 158 18342.90 71.42 52464.71 88888.00 2010-06-07 15:15:11.409 158 18342.82 71.42 52464.74 88888.00 2010-06-07 15:15:11.909 158 18342.81 71.41 52464.65 88888.00 2010-06-07 15:15:12.409 158 18342.85 71.45 52464.79 88888.00 2010-06-07 15:15:12.909 158 18342.84 71.50 52464.71 88888.00 2010-06-07 15:15:13.409 158 18342.88 71.46 52464.77 88888.00 2010-06-07 15:15:13.909 158 18342.82 71.45 52464.77 88888.00 2010-06-07 15:15:14.409 158 18342.91 71.41 52464.70 88888.00 2010-06-07 15:15:14.909 158 18342.92 71.46 52464.63 88888.00 2010-06-07 15:15:15.409 158 18342.87 71.46 52464.62 88888.00 2010-06-07 15:15:15.909 158 18342.81 71.44 52464.62 88888.00 2010-06-07 15:15:16.409 158 18342.78 71.41 52464.65 88888.00 2010-06-07 15:15:16.909 158 18342.77 71.45 52464.79 88888.00 2010-06-07 15:15:17.409 158 18342.84 71.52 52464.68 88888.00 2010-06-07 15:15:17.909 158 18342.82 71.53 52464.66 88888.00 2010-06-07 15:15:18.409 158 18342.84 71.55 52464.63 88888.00 2010-06-07 15:15:18.909 158 18342.77 71.57 52464.58 88888.00 2010-06-07 15:15:19.409 158 18342.74 71.54 52464.58 88888.00 2010-06-07 15:15:19.909 158 18342.67 71.56 52464.47 88888.00 2010-06-07 15:15:20.409 158 18342.72 71.50 52464.59 88888.00 2010-06-07 15:15:20.909 158 18342.70 71.47 52464.68 88888.00 2010-06-07 15:15:21.409 158 18342.63 71.52 52464.77 88888.00 2010-06-07 15:15:21.909 158 18342.56 71.53 52464.70 88888.00 2010-06-07 15:15:22.409 158 18342.63 71.59 52464.61 88888.00 2010-06-07 15:15:22.909 158 18342.67 71.62 52464.73 88888.00 2010-06-07 15:15:23.409 158 18342.69 71.65 52464.94 88888.00 2010-06-07 15:15:23.909 158 18342.71 71.67 52464.95 88888.00 2010-06-07 15:15:24.409 158 18342.67 71.68 52464.88 88888.00 2010-06-07 15:15:24.909 158 18342.68 71.78 52464.93 88888.00 2010-06-07 15:15:25.409 158 18342.60 71.79 52464.71 88888.00 2010-06-07 15:15:25.909 158 18342.72 71.80 52464.76 88888.00 2010-06-07 15:15:26.409 158 18342.76 71.78 52464.67 88888.00 2010-06-07 15:15:26.909 158 18342.65 71.81 52464.56 88888.00 2010-06-07 15:15:27.409 158 18342.63 71.84 52464.67 88888.00 2010-06-07 15:15:27.909 158 18342.58 71.85 52464.83 88888.00 2010-06-07 15:15:28.409 158 18342.56 71.99 52464.75 88888.00 2010-06-07 15:15:28.909 158 18342.36 72.09 52464.76 88888.00 2010-06-07 15:15:29.409 158 18342.31 72.12 52464.82 88888.00 2010-06-07 15:15:29.909 158 18342.50 72.12 52464.78 88888.00 2010-06-07 15:15:30.409 158 18342.38 72.11 52464.88 88888.00 2010-06-07 15:15:30.909 158 18342.36 72.14 52464.90 88888.00 2010-06-07 15:15:31.409 158 18342.38 72.19 52464.88 88888.00 2010-06-07 15:15:31.909 158 18342.42 72.28 52464.89 88888.00 2010-06-07 15:15:32.409 158 18342.35 72.32 52464.82 88888.00 2010-06-07 15:15:32.909 158 18342.35 72.35 52464.77 88888.00 2010-06-07 15:15:33.409 158 18342.30 72.34 52464.89 88888.00 2010-06-07 15:15:33.909 158 18342.28 72.35 52464.84 88888.00 2010-06-07 15:15:34.409 158 18342.25 72.36 52464.83 88888.00 2010-06-07 15:15:34.909 158 18342.24 72.33 52464.90 88888.00 2010-06-07 15:15:35.409 158 18342.29 72.33 52464.89 88888.00 2010-06-07 15:15:35.909 158 18342.25 72.37 52464.85 88888.00 2010-06-07 15:15:36.409 158 18342.34 72.43 52464.75 88888.00 2010-06-07 15:15:36.909 158 18342.34 72.53 52464.77 88888.00 2010-06-07 15:15:37.409 158 18342.33 72.49 52464.83 88888.00 2010-06-07 15:15:37.909 158 18342.26 72.42 52464.88 88888.00 2010-06-07 15:15:38.409 158 18342.17 72.38 52464.89 88888.00 2010-06-07 15:15:38.909 158 18342.09 72.51 52464.85 88888.00 2010-06-07 15:15:39.409 158 18342.03 72.63 52464.87 88888.00 2010-06-07 15:15:39.909 158 18342.11 72.56 52464.86 88888.00 2010-06-07 15:15:40.409 158 18342.09 72.57 52464.71 88888.00 2010-06-07 15:15:40.909 158 18342.19 72.52 52464.83 88888.00 2010-06-07 15:15:41.409 158 18342.30 72.46 52464.81 88888.00 2010-06-07 15:15:41.909 158 18342.27 72.48 52464.74 88888.00 2010-06-07 15:15:42.409 158 18342.28 72.51 52464.82 88888.00 2010-06-07 15:15:42.909 158 18342.22 72.62 52464.90 88888.00 2010-06-07 15:15:43.409 158 18342.19 72.58 52464.94 88888.00 2010-06-07 15:15:43.909 158 18342.13 72.61 52464.84 88888.00 2010-06-07 15:15:44.409 158 18342.14 72.61 52464.73 88888.00 2010-06-07 15:15:44.909 158 18342.05 72.66 52464.79 88888.00 2010-06-07 15:15:45.409 158 18342.19 72.73 52464.76 88888.00 2010-06-07 15:15:45.909 158 18342.09 72.76 52464.88 88888.00 2010-06-07 15:15:46.409 158 18342.17 72.73 52464.88 88888.00 2010-06-07 15:15:46.909 158 18342.33 72.70 52464.88 88888.00 2010-06-07 15:15:47.409 158 18342.40 72.71 52464.66 88888.00 2010-06-07 15:15:47.909 158 18342.31 72.80 52464.65 88888.00 2010-06-07 15:15:48.409 158 18342.26 72.88 52464.55 88888.00 2010-06-07 15:15:48.909 158 18342.36 72.84 52464.55 88888.00 2010-06-07 15:15:49.409 158 18342.33 72.81 52464.65 88888.00 2010-06-07 15:15:49.909 158 18342.47 72.78 52464.60 88888.00 2010-06-07 15:15:50.409 158 18342.45 72.76 52464.61 88888.00 2010-06-07 15:15:50.909 158 18342.33 72.80 52464.66 88888.00 2010-06-07 15:15:51.409 158 18342.38 72.89 52464.62 88888.00 2010-06-07 15:15:51.909 158 18342.41 73.02 52464.65 88888.00 2010-06-07 15:15:52.409 158 18342.47 73.06 52464.66 88888.00 2010-06-07 15:15:52.909 158 18342.42 73.18 52464.47 88888.00 2010-06-07 15:15:53.409 158 18342.56 73.12 52464.37 88888.00 2010-06-07 15:15:53.909 158 18342.56 73.05 52464.44 88888.00 2010-06-07 15:15:54.409 158 18342.57 72.98 52464.59 88888.00 2010-06-07 15:15:54.909 158 18342.57 72.98 52464.54 88888.00 2010-06-07 15:15:55.409 158 18342.56 73.04 52464.52 88888.00 2010-06-07 15:15:55.909 158 18342.56 73.05 52464.56 88888.00 2010-06-07 15:15:56.409 158 18342.55 73.06 52464.52 88888.00 2010-06-07 15:15:56.909 158 18342.49 73.07 52464.31 88888.00 2010-06-07 15:15:57.409 158 18342.47 73.06 52464.48 88888.00 2010-06-07 15:15:57.909 158 18342.49 73.10 52464.54 88888.00 2010-06-07 15:15:58.409 158 18342.42 73.08 52464.55 88888.00 2010-06-07 15:15:58.909 158 18342.50 73.15 52464.44 88888.00 2010-06-07 15:15:59.409 158 18342.50 73.19 52464.41 88888.00 2010-06-07 15:15:59.909 158 18342.46 73.23 52464.36 88888.00 2010-06-07 15:16:00.409 158 18342.40 73.31 52464.42 88888.00 2010-06-07 15:16:00.909 158 18342.30 73.33 52464.56 88888.00 2010-06-07 15:16:01.409 158 18342.37 73.39 52464.54 88888.00 2010-06-07 15:16:01.909 158 18342.45 73.39 52464.48 88888.00 2010-06-07 15:16:02.409 158 18342.55 73.31 52464.42 88888.00 2010-06-07 15:16:02.909 158 18342.47 73.32 52464.52 88888.00 2010-06-07 15:16:03.409 158 18342.49 73.30 52464.60 88888.00 2010-06-07 15:16:03.909 158 18342.56 73.35 52464.72 88888.00 2010-06-07 15:16:04.409 158 18342.48 73.39 52464.71 88888.00 2010-06-07 15:16:04.909 158 18342.40 73.40 52464.71 88888.00 2010-06-07 15:16:05.409 158 18342.29 73.48 52464.67 88888.00 2010-06-07 15:16:05.909 158 18342.37 73.49 52464.63 88888.00 2010-06-07 15:16:06.409 158 18342.40 73.50 52464.61 88888.00 2010-06-07 15:16:06.909 158 18342.38 73.58 52464.54 88888.00 2010-06-07 15:16:07.409 158 18342.34 73.64 52464.55 88888.00 2010-06-07 15:16:07.909 158 18342.30 73.67 52464.58 88888.00 2010-06-07 15:16:08.409 158 18342.40 73.67 52464.71 88888.00 2010-06-07 15:16:08.909 158 18342.51 73.66 52464.78 88888.00 2010-06-07 15:16:09.409 158 18342.46 73.63 52464.73 88888.00 2010-06-07 15:16:09.909 158 18342.33 73.69 52464.77 88888.00 2010-06-07 15:16:10.409 158 18342.35 73.69 52464.71 88888.00 2010-06-07 15:16:10.909 158 18342.28 73.74 52464.67 88888.00 2010-06-07 15:16:11.409 158 18342.35 73.83 52464.74 88888.00 2010-06-07 15:16:11.909 158 18342.40 73.89 52464.70 88888.00 2010-06-07 15:16:12.409 158 18342.38 74.00 52464.60 88888.00 2010-06-07 15:16:12.909 158 18342.33 73.98 52464.62 88888.00 2010-06-07 15:16:13.409 158 18342.46 73.98 52464.71 88888.00 2010-06-07 15:16:13.909 158 18342.50 74.00 52464.83 88888.00 2010-06-07 15:16:14.409 158 18342.46 74.02 52464.76 88888.00 2010-06-07 15:16:14.909 158 18342.42 73.99 52464.75 88888.00 2010-06-07 15:16:15.409 158 18342.50 73.96 52464.66 88888.00 2010-06-07 15:16:15.909 158 18342.63 74.03 52464.62 88888.00 2010-06-07 15:16:16.409 158 18342.65 74.02 52464.58 88888.00 2010-06-07 15:16:16.909 158 18342.54 73.99 52464.60 88888.00 2010-06-07 15:16:17.409 158 18342.47 74.00 52464.65 88888.00 2010-06-07 15:16:17.909 158 18342.47 74.08 52464.63 88888.00 2010-06-07 15:16:18.409 158 18342.54 74.18 52464.70 88888.00 2010-06-07 15:16:18.909 158 18342.62 74.19 52464.78 88888.00 2010-06-07 15:16:19.409 158 18342.59 74.19 52464.71 88888.00 2010-06-07 15:16:19.909 158 18342.40 74.12 52464.55 88888.00 2010-06-07 15:16:20.409 158 18342.49 74.12 52464.55 88888.00 2010-06-07 15:16:20.909 158 18342.54 74.21 52464.59 88888.00 2010-06-07 15:16:21.409 158 18342.51 74.29 52464.63 88888.00 2010-06-07 15:16:21.909 158 18342.61 74.29 52464.51 88888.00 2010-06-07 15:16:22.409 158 18342.66 74.36 52464.60 88888.00 2010-06-07 15:16:22.909 158 18342.66 74.34 52464.63 88888.00 2010-06-07 15:16:23.409 158 18342.58 74.42 52464.52 88888.00 2010-06-07 15:16:23.909 158 18342.46 74.47 52464.48 88888.00 2010-06-07 15:16:24.409 158 18342.54 74.47 52464.53 88888.00 2010-06-07 15:16:24.909 158 18342.54 74.51 52464.53 88888.00 2010-06-07 15:16:25.409 158 18342.44 74.49 52464.72 88888.00 2010-06-07 15:16:25.909 158 18342.39 74.51 52464.78 88888.00 2010-06-07 15:16:26.409 158 18342.41 74.49 52464.74 88888.00 2010-06-07 15:16:26.909 158 18342.51 74.47 52464.64 88888.00 2010-06-07 15:16:27.409 158 18342.39 74.55 52464.62 88888.00 2010-06-07 15:16:27.909 158 18342.29 74.61 52464.62 88888.00 2010-06-07 15:16:28.409 158 18342.45 74.64 52464.59 88888.00 2010-06-07 15:16:28.909 158 18342.38 74.71 52464.51 88888.00 2010-06-07 15:16:29.409 158 18342.23 74.63 52464.56 88888.00 2010-06-07 15:16:29.909 158 18342.25 74.66 52464.66 88888.00 2010-06-07 15:16:30.409 158 18342.41 74.73 52464.79 88888.00 2010-06-07 15:16:30.909 158 18342.25 74.79 52464.89 88888.00 2010-06-07 15:16:31.409 158 18342.31 74.84 52464.93 88888.00 2010-06-07 15:16:31.909 158 18342.31 74.87 52464.98 88888.00 2010-06-07 15:16:32.409 158 18342.37 74.84 52465.05 88888.00 2010-06-07 15:16:32.909 158 18342.36 74.85 52464.96 88888.00 2010-06-07 15:16:33.409 158 18342.27 74.90 52464.89 88888.00 2010-06-07 15:16:33.909 158 18342.34 74.89 52464.82 88888.00 2010-06-07 15:16:34.409 158 18342.33 74.87 52464.79 88888.00 2010-06-07 15:16:34.909 158 18342.33 74.88 52464.71 88888.00 2010-06-07 15:16:35.409 158 18342.40 74.87 52464.74 88888.00 2010-06-07 15:16:35.909 158 18342.48 74.85 52464.68 88888.00 2010-06-07 15:16:36.409 158 18342.45 74.92 52464.63 88888.00 2010-06-07 15:16:36.909 158 18342.47 74.96 52464.54 88888.00 2010-06-07 15:16:37.409 158 18342.52 74.92 52464.58 88888.00 2010-06-07 15:16:37.909 158 18342.49 74.87 52464.54 88888.00 2010-06-07 15:16:38.409 158 18342.46 74.89 52464.50 88888.00 2010-06-07 15:16:38.909 158 18342.47 74.94 52464.54 88888.00 2010-06-07 15:16:39.409 158 18342.54 75.03 52464.56 88888.00 2010-06-07 15:16:39.909 158 18342.50 75.06 52464.61 88888.00 2010-06-07 15:16:40.409 158 18342.60 75.07 52464.61 88888.00 2010-06-07 15:16:40.909 158 18342.57 75.00 52464.52 88888.00 2010-06-07 15:16:41.409 158 18342.61 74.98 52464.37 88888.00 2010-06-07 15:16:41.909 158 18342.71 74.99 52464.35 88888.00 2010-06-07 15:16:42.409 158 18342.72 75.00 52464.42 88888.00 2010-06-07 15:16:42.909 158 18342.65 75.00 52464.49 88888.00 2010-06-07 15:16:43.409 158 18342.61 74.99 52464.51 88888.00 2010-06-07 15:16:43.909 158 18342.62 75.06 52464.44 88888.00 2010-06-07 15:16:44.409 158 18342.60 75.08 52464.44 88888.00 2010-06-07 15:16:44.909 158 18342.67 75.08 52464.39 88888.00 2010-06-07 15:16:45.409 158 18342.68 75.16 52464.33 88888.00 2010-06-07 15:16:45.909 158 18342.61 75.15 52464.36 88888.00 2010-06-07 15:16:46.409 158 18342.76 75.07 52464.39 88888.00 2010-06-07 15:16:46.909 158 18342.87 75.06 52464.51 88888.00 2010-06-07 15:16:47.409 158 18342.84 75.03 52464.52 88888.00 2010-06-07 15:16:47.909 158 18342.80 75.13 52464.59 88888.00 2010-06-07 15:16:48.409 158 18342.72 75.22 52464.66 88888.00 2010-06-07 15:16:48.909 158 18342.77 75.24 52464.63 88888.00 2010-06-07 15:16:49.409 158 18342.82 75.19 52464.51 88888.00 2010-06-07 15:16:49.909 158 18342.96 75.16 52464.53 88888.00 2010-06-07 15:16:50.409 158 18342.91 75.24 52464.52 88888.00 2010-06-07 15:16:50.909 158 18342.84 75.31 52464.48 88888.00 2010-06-07 15:16:51.409 158 18342.84 75.38 52464.56 88888.00 2010-06-07 15:16:51.909 158 18342.79 75.47 52464.55 88888.00 2010-06-07 15:16:52.409 158 18342.74 75.46 52464.47 88888.00 2010-06-07 15:16:52.909 158 18342.73 75.48 52464.36 88888.00 2010-06-07 15:16:53.409 158 18342.87 75.43 52464.42 88888.00 2010-06-07 15:16:53.909 158 18343.00 75.40 52464.40 88888.00 2010-06-07 15:16:54.409 158 18342.93 75.42 52464.44 88888.00 2010-06-07 15:16:54.909 158 18342.90 75.50 52464.35 88888.00 2010-06-07 15:16:55.409 158 18342.94 75.56 52464.32 88888.00 2010-06-07 15:16:55.909 158 18342.91 75.53 52464.42 88888.00 2010-06-07 15:16:56.409 158 18342.78 75.53 52464.31 88888.00 2010-06-07 15:16:56.909 158 18342.76 75.52 52464.30 88888.00 2010-06-07 15:16:57.409 158 18342.87 75.56 52464.33 88888.00 2010-06-07 15:16:57.909 158 18342.90 75.73 52464.24 88888.00 2010-06-07 15:16:58.409 158 18342.91 75.86 52464.14 88888.00 2010-06-07 15:16:58.909 158 18342.99 75.82 52464.28 88888.00 2010-06-07 15:16:59.409 158 18342.92 75.79 52464.41 88888.00 2010-06-07 15:16:59.909 158 18342.98 75.88 52464.53 88888.00 2010-06-07 15:17:00.409 158 18343.04 75.89 52464.48 88888.00 2010-06-07 15:17:00.909 158 18343.02 75.81 52464.53 88888.00 2010-06-07 15:17:01.409 158 18343.00 75.83 52464.60 88888.00 2010-06-07 15:17:01.909 158 18343.03 75.88 52464.59 88888.00 2010-06-07 15:17:02.409 158 18342.99 75.95 52464.48 88888.00 2010-06-07 15:17:02.909 158 18342.96 75.91 52464.39 88888.00 2010-06-07 15:17:03.409 158 18343.02 75.94 52464.56 88888.00 2010-06-07 15:17:03.909 158 18343.05 75.89 52464.70 88888.00 2010-06-07 15:17:04.409 158 18343.10 75.96 52464.56 88888.00 2010-06-07 15:17:04.909 158 18343.12 75.95 52464.61 88888.00 2010-06-07 15:17:05.409 158 18343.09 75.90 52464.66 88888.00 2010-06-07 15:17:05.909 158 18343.09 75.94 52464.53 88888.00 2010-06-07 15:17:06.409 158 18343.10 75.90 52464.42 88888.00 2010-06-07 15:17:06.909 158 18343.01 75.90 52464.44 88888.00 2010-06-07 15:17:07.409 158 18343.03 75.95 52464.44 88888.00 2010-06-07 15:17:07.909 158 18343.07 75.99 52464.48 88888.00 2010-06-07 15:17:08.409 158 18343.06 75.94 52464.43 88888.00 2010-06-07 15:17:08.909 158 18343.05 75.90 52464.39 88888.00 2010-06-07 15:17:09.409 158 18343.17 75.95 52464.44 88888.00 2010-06-07 15:17:09.909 158 18343.27 75.95 52464.44 88888.00 2010-06-07 15:17:10.409 158 18343.27 75.87 52464.47 88888.00 2010-06-07 15:17:10.909 158 18343.27 75.83 52464.47 88888.00 2010-06-07 15:17:11.409 158 18343.25 75.95 52464.51 88888.00 2010-06-07 15:17:11.909 158 18343.24 76.03 52464.43 88888.00 2010-06-07 15:17:12.409 158 18343.36 76.00 52464.40 88888.00 2010-06-07 15:17:12.909 158 18343.41 75.96 52464.48 88888.00 2010-06-07 15:17:13.409 158 18343.26 75.96 52464.53 88888.00 2010-06-07 15:17:13.909 158 18343.16 76.02 52464.47 88888.00 2010-06-07 15:17:14.409 158 18343.17 75.98 52464.44 88888.00 2010-06-07 15:17:14.909 158 18343.12 75.89 52464.32 88888.00 2010-06-07 15:17:15.409 158 18343.21 75.96 52464.31 88888.00 2010-06-07 15:17:15.909 158 18343.25 76.01 52464.31 88888.00 2010-06-07 15:17:16.409 158 18343.15 75.99 52464.39 88888.00 2010-06-07 15:17:16.909 158 18343.22 76.02 52464.40 88888.00 2010-06-07 15:17:17.409 158 18343.31 75.98 52464.33 88888.00 2010-06-07 15:17:17.909 158 18343.42 75.92 52464.32 88888.00 2010-06-07 15:17:18.409 158 18343.39 75.96 52464.47 88888.00 2010-06-07 15:17:18.909 158 18343.42 75.96 52464.42 88888.00 2010-06-07 15:17:19.409 158 18343.32 76.10 52464.32 88888.00 2010-06-07 15:17:19.909 158 18343.26 76.17 52464.23 88888.00 2010-06-07 15:17:20.409 158 18343.30 76.23 52464.31 88888.00 2010-06-07 15:17:20.909 158 18343.27 76.17 52464.43 88888.00 2010-06-07 15:17:21.409 158 18343.24 76.07 52464.56 88888.00 2010-06-07 15:17:21.909 158 18343.26 76.09 52464.47 88888.00 2010-06-07 15:17:22.409 158 18343.35 76.18 52464.67 88888.00 2010-06-07 15:17:22.909 158 18343.39 76.26 52464.64 88888.00 2010-06-07 15:17:23.409 158 18343.36 76.28 52464.56 88888.00 2010-06-07 15:17:23.909 158 18343.27 76.19 52464.60 88888.00 2010-06-07 15:17:24.409 158 18343.31 76.22 52464.60 88888.00 2010-06-07 15:17:24.909 158 18343.31 76.26 52464.51 88888.00 2010-06-07 15:17:25.409 158 18343.26 76.25 52464.44 88888.00 2010-06-07 15:17:25.909 158 18343.22 76.19 52464.43 88888.00 2010-06-07 15:17:26.409 158 18343.37 76.22 52464.44 88888.00 2010-06-07 15:17:26.909 158 18343.22 76.34 52464.42 88888.00 2010-06-07 15:17:27.409 158 18343.28 76.38 52464.27 88888.00 2010-06-07 15:17:27.909 158 18343.33 76.46 52464.43 88888.00 2010-06-07 15:17:28.409 158 18343.31 76.49 52464.47 88888.00 2010-06-07 15:17:28.909 158 18343.23 76.47 52464.42 88888.00 2010-06-07 15:17:29.409 158 18343.21 76.51 52464.40 88888.00 2010-06-07 15:17:29.909 158 18343.17 76.58 52464.36 88888.00 2010-06-07 15:17:30.409 158 18343.11 76.46 52464.23 88888.00 2010-06-07 15:17:30.909 158 18343.11 76.51 52464.16 88888.00 2010-06-07 15:17:31.409 158 18343.10 76.51 52464.25 88888.00 2010-06-07 15:17:31.909 158 18343.16 76.48 52464.44 88888.00 2010-06-07 15:17:32.409 158 18343.10 76.48 52464.42 88888.00 2010-06-07 15:17:32.909 158 18343.11 76.48 52464.48 88888.00 2010-06-07 15:17:33.409 158 18343.11 76.53 52464.48 88888.00 2010-06-07 15:17:33.909 158 18343.01 76.56 52464.53 88888.00 2010-06-07 15:17:34.409 158 18342.92 76.61 52464.51 88888.00 2010-06-07 15:17:34.909 158 18343.17 76.59 52464.58 88888.00 2010-06-07 15:17:35.409 158 18343.39 76.59 52464.49 88888.00 2010-06-07 15:17:35.909 158 18343.34 76.54 52464.45 88888.00 2010-06-07 15:17:36.409 158 18343.12 76.57 52464.37 88888.00 2010-06-07 15:17:36.909 158 18343.11 76.52 52464.36 88888.00 2010-06-07 15:17:37.409 158 18343.07 76.46 52464.40 88888.00 2010-06-07 15:17:37.909 158 18343.09 76.55 52464.40 88888.00 2010-06-07 15:17:38.409 158 18343.11 76.58 52464.17 88888.00 2010-06-07 15:17:38.909 158 18343.25 76.52 52464.17 88888.00 2010-06-07 15:17:39.409 158 18343.15 76.50 52464.38 88888.00 2010-06-07 15:17:39.909 158 18343.12 76.57 52464.47 88888.00 2010-06-07 15:17:40.409 158 18343.10 76.63 52464.36 88888.00 2010-06-07 15:17:40.909 158 18343.05 76.51 52464.32 88888.00 2010-06-07 15:17:41.409 158 18342.93 76.49 52464.39 88888.00 2010-06-07 15:17:41.909 158 18342.87 76.50 52464.59 88888.00 2010-06-07 15:17:42.409 158 18342.89 76.59 52464.51 88888.00 2010-06-07 15:17:42.909 158 18343.00 76.66 52464.39 88888.00 2010-06-07 15:17:43.409 158 18343.00 76.65 52464.40 88888.00 2010-06-07 15:17:43.909 158 18343.04 76.70 52464.49 88888.00 2010-06-07 15:17:44.409 158 18343.04 76.72 52464.49 88888.00 2010-06-07 15:17:44.909 158 18343.12 76.68 52464.43 88888.00 2010-06-07 15:17:45.409 158 18343.09 76.66 52464.44 88888.00 2010-06-07 15:17:45.909 158 18343.05 76.72 52464.27 88888.00 2010-06-07 15:17:46.409 158 18343.07 76.71 52464.44 88888.00 2010-06-07 15:17:46.909 158 18343.04 76.62 52464.59 88888.00 2010-06-07 15:17:47.409 158 18343.14 76.55 52464.56 88888.00 2010-06-07 15:17:47.909 158 18343.11 76.52 52464.60 88888.00 2010-06-07 15:17:48.409 158 18342.98 76.45 52464.66 88888.00 2010-06-07 15:17:48.909 158 18343.03 76.46 52464.47 88888.00 2010-06-07 15:17:49.409 158 18343.03 76.53 52464.53 88888.00 2010-06-07 15:17:49.909 158 18343.01 76.50 52464.58 88888.00 2010-06-07 15:17:50.409 158 18343.07 76.47 52464.43 88888.00 2010-06-07 15:17:50.909 158 18343.14 76.44 52464.39 88888.00 2010-06-07 15:17:51.409 158 18343.07 76.45 52464.41 88888.00 2010-06-07 15:17:51.909 158 18343.20 76.47 52464.48 88888.00 2010-06-07 15:17:52.409 158 18343.28 76.39 52464.39 88888.00 2010-06-07 15:17:52.909 158 18343.17 76.31 52464.31 88888.00 2010-06-07 15:17:53.409 158 18343.23 76.40 52464.38 88888.00 2010-06-07 15:17:53.909 158 18343.18 76.54 52464.43 88888.00 2010-06-07 15:17:54.409 158 18343.22 76.51 52464.43 88888.00 2010-06-07 15:17:54.909 158 18343.33 76.47 52464.37 88888.00 2010-06-07 15:17:55.409 158 18343.24 76.50 52464.29 88888.00 2010-06-07 15:17:55.909 158 18343.28 76.52 52464.36 88888.00 2010-06-07 15:17:56.409 158 18343.24 76.52 52464.26 88888.00 2010-06-07 15:17:56.909 158 18343.26 76.46 52464.18 88888.00 2010-06-07 15:17:57.409 158 18343.23 76.51 52464.21 88888.00 2010-06-07 15:17:57.909 158 18343.38 76.59 52464.26 88888.00 2010-06-07 15:17:58.409 158 18343.49 76.61 52464.28 88888.00 2010-06-07 15:17:58.909 158 18343.47 76.53 52464.25 88888.00 2010-06-07 15:17:59.409 158 18343.37 76.51 52464.31 88888.00 2010-06-07 15:17:59.909 158 18343.27 76.56 52464.20 88888.00 2010-06-07 15:18:00.409 158 18343.36 76.63 52464.26 88888.00 2010-06-07 15:18:00.909 158 18343.35 76.56 52464.43 88888.00 2010-06-07 15:18:01.409 158 18343.30 76.55 52464.45 88888.00 2010-06-07 15:18:01.909 158 18343.30 76.65 52464.43 88888.00 2010-06-07 15:18:02.409 158 18343.30 76.70 52464.36 88888.00 2010-06-07 15:18:02.909 158 18343.34 76.71 52464.30 88888.00 2010-06-07 15:18:03.409 158 18343.36 76.70 52464.38 88888.00 2010-06-07 15:18:03.909 158 18343.28 76.70 52464.36 88888.00 2010-06-07 15:18:04.409 158 18343.28 76.71 52464.26 88888.00 2010-06-07 15:18:04.909 158 18343.30 76.78 52464.30 88888.00 2010-06-07 15:18:05.409 158 18343.33 76.79 52464.23 88888.00 2010-06-07 15:18:05.909 158 18343.33 76.75 52464.08 88888.00 2010-06-07 15:18:06.409 158 18343.38 76.74 52464.18 88888.00 2010-06-07 15:18:06.909 158 18343.46 76.73 52464.30 88888.00 2010-06-07 15:18:07.409 158 18343.38 76.59 52464.25 88888.00 2010-06-07 15:18:07.909 158 18343.31 76.61 52464.29 88888.00 2010-06-07 15:18:08.409 158 18343.20 76.57 52464.42 88888.00 2010-06-07 15:18:08.909 158 18343.22 76.56 52464.49 88888.00 2010-06-07 15:18:09.409 158 18343.13 76.69 52464.33 88888.00 2010-06-07 15:18:09.909 158 18343.17 76.73 52464.41 88888.00 2010-06-07 15:18:10.409 158 18343.28 76.75 52464.32 88888.00 2010-06-07 15:18:10.909 158 18343.35 76.73 52464.17 88888.00 2010-06-07 15:18:11.409 158 18343.35 76.70 52464.12 88888.00 2010-06-07 15:18:11.909 158 18343.25 76.68 52464.08 88888.00 2010-06-07 15:18:12.409 158 18343.30 76.65 52464.09 88888.00 2010-06-07 15:18:12.909 158 18343.36 76.65 52464.08 88888.00 2010-06-07 15:18:13.409 158 18343.34 76.57 52464.26 88888.00 2010-06-07 15:18:13.909 158 18343.39 76.63 52464.30 88888.00 2010-06-07 15:18:14.409 158 18343.32 76.64 52464.28 88888.00 2010-06-07 15:18:14.909 158 18343.32 76.65 52464.31 88888.00 2010-06-07 15:18:15.409 158 18343.49 76.67 52464.31 88888.00 2010-06-07 15:18:15.909 158 18343.59 76.62 52464.35 88888.00 2010-06-07 15:18:16.409 158 18343.53 76.56 52464.39 88888.00 2010-06-07 15:18:16.909 158 18343.49 76.61 52464.35 88888.00 2010-06-07 15:18:17.409 158 18343.48 76.65 52464.29 88888.00 2010-06-07 15:18:17.909 158 18343.56 76.66 52464.28 88888.00 2010-06-07 15:18:18.409 158 18343.54 76.69 52464.20 88888.00 2010-06-07 15:18:18.909 158 18343.46 76.76 52464.36 88888.00 2010-06-07 15:18:19.409 158 18343.48 76.78 52464.27 88888.00 2010-06-07 15:18:19.909 158 18343.50 76.69 52464.25 88888.00 2010-06-07 15:18:20.409 158 18343.55 76.66 52464.35 88888.00 2010-06-07 15:18:20.909 158 18343.55 76.70 52464.23 88888.00 2010-06-07 15:18:21.409 158 18343.52 76.70 52464.19 88888.00 2010-06-07 15:18:21.909 158 18343.57 76.71 52464.24 88888.00 2010-06-07 15:18:22.409 158 18343.53 76.64 52464.18 88888.00 2010-06-07 15:18:22.909 158 18343.42 76.59 52464.10 88888.00 2010-06-07 15:18:23.409 158 18343.44 76.58 52464.07 88888.00 2010-06-07 15:18:23.909 158 18343.61 76.56 52464.15 88888.00 2010-06-07 15:18:24.409 158 18343.56 76.52 52464.26 88888.00 2010-06-07 15:18:24.909 158 18343.53 76.57 52464.19 88888.00 2010-06-07 15:18:25.409 158 18343.50 76.51 52464.12 88888.00 2010-06-07 15:18:25.909 158 18343.56 76.50 52464.21 88888.00 2010-06-07 15:18:26.409 158 18343.59 76.48 52464.21 88888.00 2010-06-07 15:18:26.909 158 18343.63 76.47 52464.28 88888.00 2010-06-07 15:18:27.409 158 18343.55 76.42 52464.21 88888.00 2010-06-07 15:18:27.909 158 18343.50 76.44 52464.18 88888.00 2010-06-07 15:18:28.409 158 18343.59 76.54 52464.25 88888.00 2010-06-07 15:18:28.909 158 18343.65 76.49 52464.35 88888.00 2010-06-07 15:18:29.409 158 18343.60 76.50 52464.39 88888.00 2010-06-07 15:18:29.909 158 18343.64 76.49 52464.45 88888.00 2010-06-07 15:18:30.409 158 18343.66 76.35 52464.36 88888.00 2010-06-07 15:18:30.909 158 18343.65 76.32 52464.35 88888.00 2010-06-07 15:18:31.409 158 18343.67 76.29 52464.29 88888.00 2010-06-07 15:18:31.909 158 18343.72 76.23 52464.28 88888.00 2010-06-07 15:18:32.409 158 18343.71 76.24 52464.26 88888.00 2010-06-07 15:18:32.909 158 18343.63 76.25 52464.19 88888.00 2010-06-07 15:18:33.409 158 18343.59 76.32 52464.18 88888.00 2010-06-07 15:18:33.909 158 18343.49 76.34 52464.32 88888.00 2010-06-07 15:18:34.409 158 18343.42 76.32 52464.38 88888.00 2010-06-07 15:18:34.909 158 18343.42 76.22 52464.36 88888.00 2010-06-07 15:18:35.409 158 18343.55 76.25 52464.39 88888.00 2010-06-07 15:18:35.909 158 18343.63 76.21 52464.45 88888.00 2010-06-07 15:18:36.409 158 18343.65 76.17 52464.33 88888.00 2010-06-07 15:18:36.909 158 18343.61 76.16 52464.29 88888.00 2010-06-07 15:18:37.409 158 18343.67 76.17 52464.33 88888.00 2010-06-07 15:18:37.909 158 18343.61 76.14 52464.30 88888.00 2010-06-07 15:18:38.409 158 18343.48 76.17 52464.15 88888.00 2010-06-07 15:18:38.909 158 18343.58 76.14 52464.16 88888.00 2010-06-07 15:18:39.409 158 18343.71 76.08 52464.15 88888.00 2010-06-07 15:18:39.909 158 18343.72 76.07 52464.09 88888.00 2010-06-07 15:18:40.409 158 18343.74 76.09 52464.01 88888.00 2010-06-07 15:18:40.909 158 18343.83 75.98 52463.95 88888.00 2010-06-07 15:18:41.409 158 18343.77 76.00 52463.90 88888.00 2010-06-07 15:18:41.909 158 18343.69 75.98 52463.92 88888.00 2010-06-07 15:18:42.409 158 18343.76 75.97 52463.83 88888.00 2010-06-07 15:18:42.909 158 18343.83 75.94 52464.04 88888.00 2010-06-07 15:18:43.409 158 18343.83 75.92 52464.01 88888.00 2010-06-07 15:18:43.909 158 18343.88 75.96 52464.02 88888.00 2010-06-07 15:18:44.409 158 18343.86 75.98 52463.97 88888.00 2010-06-07 15:18:44.909 158 18343.86 75.96 52464.04 88888.00 2010-06-07 15:18:45.409 158 18343.87 75.97 52464.09 88888.00 2010-06-07 15:18:45.909 158 18343.82 75.88 52464.09 88888.00 2010-06-07 15:18:46.409 158 18343.81 75.87 52464.03 88888.00 2010-06-07 15:18:46.909 158 18343.83 76.03 52464.02 88888.00 2010-06-07 15:18:47.409 158 18343.87 76.04 52463.96 88888.00 2010-06-07 15:18:47.909 158 18343.94 75.97 52464.04 88888.00 2010-06-07 15:18:48.409 158 18344.01 75.99 52464.07 88888.00 2010-06-07 15:18:48.909 158 18344.11 75.98 52464.01 88888.00 2010-06-07 15:18:49.409 158 18344.08 76.00 52464.07 88888.00 2010-06-07 15:18:49.909 158 18344.07 75.90 52463.98 88888.00 2010-06-07 15:18:50.409 158 18344.07 75.89 52464.06 88888.00 2010-06-07 15:18:50.909 158 18344.04 75.98 52464.13 88888.00 2010-06-07 15:18:51.409 158 18344.08 76.05 52464.10 88888.00 2010-06-07 15:18:51.909 158 18344.11 76.05 52464.19 88888.00 2010-06-07 15:18:52.409 158 18344.08 76.10 52464.28 88888.00 2010-06-07 15:18:52.909 158 18343.90 76.06 52464.20 88888.00 2010-06-07 15:18:53.409 158 18343.91 76.09 52464.15 88888.00 2010-06-07 15:18:53.909 158 18343.98 76.05 52464.18 88888.00 2010-06-07 15:18:54.409 158 18344.03 75.96 52464.21 88888.00 2010-06-07 15:18:54.909 158 18343.98 76.00 52464.03 88888.00 2010-06-07 15:18:55.409 158 18343.94 76.06 52464.03 88888.00 2010-06-07 15:18:55.909 158 18343.98 76.09 52464.09 88888.00 2010-06-07 15:18:56.409 158 18344.01 76.03 52464.04 88888.00 2010-06-07 15:18:56.909 158 18344.00 75.92 52464.06 88888.00 2010-06-07 15:18:57.409 158 18344.00 75.88 52464.02 88888.00 2010-06-07 15:18:57.909 158 18344.15 75.89 52464.05 88888.00 2010-06-07 15:18:58.409 158 18343.99 75.94 52464.20 88888.00 2010-06-07 15:18:58.909 158 18343.89 76.03 52464.19 88888.00 2010-06-07 15:18:59.409 158 18343.96 76.02 52464.08 88888.00 2010-06-07 15:18:59.909 158 18343.98 75.98 52464.08 88888.00 2010-06-07 15:19:00.409 158 18343.91 75.94 52464.17 88888.00 2010-06-07 15:19:00.909 158 18343.91 75.96 52464.33 88888.00 2010-06-07 15:19:01.409 158 18343.93 75.94 52464.32 88888.00 2010-06-07 15:19:01.909 158 18343.88 75.91 52464.27 88888.00 2010-06-07 15:19:02.409 158 18343.80 75.91 52464.26 88888.00 2010-06-07 15:19:02.909 158 18343.87 75.83 52464.20 88888.00 2010-06-07 15:19:03.409 158 18343.89 75.84 52464.27 88888.00 2010-06-07 15:19:03.909 158 18343.89 75.81 52464.15 88888.00 2010-06-07 15:19:04.409 158 18343.93 75.79 52464.13 88888.00 2010-06-07 15:19:04.909 158 18343.94 75.78 52464.17 88888.00 2010-06-07 15:19:05.409 158 18344.10 75.75 52464.09 88888.00 2010-06-07 15:19:05.909 158 18344.02 75.65 52464.10 88888.00 2010-06-07 15:19:06.409 158 18343.88 75.51 52464.19 88888.00 2010-06-07 15:19:06.909 158 18343.94 75.39 52464.18 88888.00 2010-06-07 15:19:07.409 158 18343.97 75.36 52464.13 88888.00 2010-06-07 15:19:07.909 158 18343.98 75.30 52464.17 88888.00 2010-06-07 15:19:08.409 158 18343.99 75.47 52464.18 88888.00 2010-06-07 15:19:08.909 158 18343.99 75.46 52464.17 88888.00 2010-06-07 15:19:09.409 158 18343.99 75.44 52464.09 88888.00 2010-06-07 15:19:09.909 158 18344.02 75.50 52464.08 88888.00 2010-06-07 15:19:10.409 158 18344.01 75.53 52464.13 88888.00 2010-06-07 15:19:10.909 158 18344.10 75.52 52464.19 88888.00 2010-06-07 15:19:11.409 158 18344.06 75.48 52464.21 88888.00 2010-06-07 15:19:11.909 158 18344.02 75.55 52464.28 88888.00 2010-06-07 15:19:12.409 158 18343.91 75.59 52464.26 88888.00 2010-06-07 15:19:12.909 158 18343.90 75.55 52464.23 88888.00 2010-06-07 15:19:13.409 158 18343.99 75.46 52464.32 88888.00 2010-06-07 15:19:13.909 158 18343.96 75.47 52464.21 88888.00 2010-06-07 15:19:14.409 158 18343.98 75.47 52464.23 88888.00 2010-06-07 15:19:14.909 158 18344.00 75.45 52464.23 88888.00 2010-06-07 15:19:15.409 158 18343.99 75.47 52464.33 88888.00 2010-06-07 15:19:15.909 158 18344.11 75.55 52464.28 88888.00 2010-06-07 15:19:16.409 158 18344.06 75.55 52464.21 88888.00 2010-06-07 15:19:16.909 158 18344.04 75.49 52464.19 88888.00 2010-06-07 15:19:17.409 158 18344.01 75.43 52464.23 88888.00 2010-06-07 15:19:17.909 158 18343.99 75.54 52464.16 88888.00 2010-06-07 15:19:18.409 158 18343.99 75.58 52464.16 88888.00 2010-06-07 15:19:18.909 158 18344.10 75.51 52464.32 88888.00 2010-06-07 15:19:19.409 158 18344.26 75.41 52464.35 88888.00 2010-06-07 15:19:19.909 158 18344.17 75.42 52464.43 88888.00 2010-06-07 15:19:20.409 158 18344.03 75.37 52464.38 88888.00 2010-06-07 15:19:20.909 158 18344.20 75.41 52464.35 88888.00 2010-06-07 15:19:21.409 158 18344.10 75.39 52464.37 88888.00 2010-06-07 15:19:21.909 158 18344.11 75.32 52464.41 88888.00 2010-06-07 15:19:22.409 158 18344.17 75.22 52464.26 88888.00 2010-06-07 15:19:22.909 158 18344.08 75.24 52464.25 88888.00 2010-06-07 15:19:23.409 158 18344.01 75.29 52464.30 88888.00 2010-06-07 15:19:23.909 158 18344.07 75.33 52464.44 88888.00 2010-06-07 15:19:24.409 158 18344.12 75.32 52464.48 88888.00 2010-06-07 15:19:24.909 158 18344.08 75.32 52464.58 88888.00 2010-06-07 15:19:25.409 158 18344.02 75.41 52464.54 88888.00 2010-06-07 15:19:25.909 158 18343.97 75.33 52464.45 88888.00 2010-06-07 15:19:26.409 158 18344.02 75.35 52464.36 88888.00 2010-06-07 15:19:26.909 158 18344.03 75.38 52464.28 88888.00 2010-06-07 15:19:27.409 158 18344.08 75.23 52464.25 88888.00 2010-06-07 15:19:27.909 158 18344.24 75.28 52464.21 88888.00 2010-06-07 15:19:28.409 158 18344.23 75.30 52464.21 88888.00 2010-06-07 15:19:28.909 158 18344.11 75.16 52464.18 88888.00 2010-06-07 15:19:29.409 158 18344.06 75.10 52464.16 88888.00 2010-06-07 15:19:29.909 158 18344.10 75.20 52464.25 88888.00 2010-06-07 15:19:30.409 158 18344.18 75.23 52464.38 88888.00 2010-06-07 15:19:30.909 158 18344.30 75.28 52464.36 88888.00 2010-06-07 15:19:31.409 158 18344.26 75.29 52464.42 88888.00 2010-06-07 15:19:31.909 158 18344.30 75.19 52464.42 88888.00 2010-06-07 15:19:32.409 158 18344.24 75.19 52464.42 88888.00 2010-06-07 15:19:32.909 158 18344.25 75.22 52464.43 88888.00 2010-06-07 15:19:33.409 158 18344.34 75.21 52464.47 88888.00 2010-06-07 15:19:33.909 158 18344.39 75.15 52464.44 88888.00 2010-06-07 15:19:34.409 158 18344.34 75.13 52464.31 88888.00 2010-06-07 15:19:34.909 158 18344.37 75.15 52464.33 88888.00 2010-06-07 15:19:35.409 158 18344.41 75.22 52464.36 88888.00 2010-06-07 15:19:35.909 158 18344.42 75.21 52464.39 88888.00 2010-06-07 15:19:36.409 158 18344.52 75.26 52464.41 88888.00 2010-06-07 15:19:36.909 158 18344.51 75.25 52464.33 88888.00 2010-06-07 15:19:37.409 158 18344.62 75.17 52464.49 88888.00 2010-06-07 15:19:37.909 158 18344.57 75.15 52464.48 88888.00 2010-06-07 15:19:38.409 158 18344.57 75.18 52464.39 88888.00 2010-06-07 15:19:38.909 158 18344.48 75.12 52464.40 88888.00 2010-06-07 15:19:39.409 158 18344.33 75.07 52464.45 88888.00 2010-06-07 15:19:39.909 158 18344.28 75.05 52464.42 88888.00 2010-06-07 15:19:40.409 158 18344.34 75.03 52464.49 88888.00 2010-06-07 15:19:40.909 158 18344.40 75.04 52464.43 88888.00 2010-06-07 15:19:41.409 158 18344.29 74.98 52464.35 88888.00 2010-06-07 15:19:41.909 158 18344.22 74.83 52464.26 88888.00 2010-06-07 15:19:42.409 158 18344.23 74.64 52464.25 88888.00 2010-06-07 15:19:42.909 158 18344.17 74.80 52464.27 88888.00 2010-06-07 15:19:43.409 158 18344.26 74.86 52464.28 88888.00 2010-06-07 15:19:43.909 158 18344.31 74.91 52464.20 88888.00 2010-06-07 15:19:44.409 158 18344.30 74.95 52464.26 88888.00 2010-06-07 15:19:44.909 158 18344.42 74.85 52464.37 88888.00 2010-06-07 15:19:45.409 158 18344.36 74.86 52464.30 88888.00 2010-06-07 15:19:45.909 158 18344.21 74.82 52464.23 88888.00 2010-06-07 15:19:46.409 158 18344.19 74.80 52464.19 88888.00 2010-06-07 15:19:46.909 158 18344.24 74.77 52464.19 88888.00 2010-06-07 15:19:47.409 158 18344.26 74.65 52464.18 88888.00 2010-06-07 15:19:47.909 158 18344.29 74.59 52464.27 88888.00 2010-06-07 15:19:48.409 158 18344.30 74.72 52464.33 88888.00 2010-06-07 15:19:48.909 158 18344.21 74.72 52464.27 88888.00 2010-06-07 15:19:49.409 158 18344.28 74.69 52464.16 88888.00 2010-06-07 15:19:49.909 158 18344.35 74.45 52464.28 88888.00 2010-06-07 15:19:50.409 158 18344.29 74.44 52464.31 88888.00 2010-06-07 15:19:50.909 158 18344.23 74.49 52464.29 88888.00 2010-06-07 15:19:51.409 158 18344.23 74.52 52464.15 88888.00 2010-06-07 15:19:51.909 158 18344.26 74.52 52464.28 88888.00 2010-06-07 15:19:52.409 158 18344.31 74.45 52464.29 88888.00 2010-06-07 15:19:52.909 158 18344.31 74.46 52464.32 88888.00 2010-06-07 15:19:53.409 158 18344.36 74.44 52464.40 88888.00 2010-06-07 15:19:53.909 158 18344.25 74.49 52464.31 88888.00 2010-06-07 15:19:54.409 158 18344.25 74.52 52464.24 88888.00 2010-06-07 15:19:54.909 158 18344.22 74.47 52464.25 88888.00 2010-06-07 15:19:55.409 158 18344.25 74.45 52464.13 88888.00 2010-06-07 15:19:55.909 158 18344.23 74.45 52464.19 88888.00 2010-06-07 15:19:56.409 158 18344.19 74.46 52464.19 88888.00 2010-06-07 15:19:56.909 158 18344.25 74.47 52464.09 88888.00 2010-06-07 15:19:57.409 158 18344.40 74.47 52464.12 88888.00 2010-06-07 15:19:57.909 158 18344.44 74.44 52464.10 88888.00 2010-06-07 15:19:58.409 158 18344.52 74.52 52464.02 88888.00 2010-06-07 15:19:58.909 158 18344.52 74.52 52464.07 88888.00 2010-06-07 15:19:59.409 158 18344.58 74.49 52464.14 88888.00 2010-06-07 15:19:59.909 158 18344.67 74.48 52464.19 88888.00 2010-06-07 15:20:00.409 158 18344.58 74.45 52464.14 88888.00 2010-06-07 15:20:00.909 158 18344.56 74.34 52464.17 88888.00 2010-06-07 15:20:01.409 158 18344.70 74.37 52464.19 88888.00 2010-06-07 15:20:01.909 158 18344.79 74.35 52464.17 88888.00 2010-06-07 15:20:02.409 158 18344.86 74.37 52464.17 88888.00 2010-06-07 15:20:02.909 158 18344.85 74.35 52464.15 88888.00 2010-06-07 15:20:03.409 158 18344.80 74.30 52464.17 88888.00 2010-06-07 15:20:03.909 158 18344.90 74.33 52464.13 88888.00 2010-06-07 15:20:04.409 158 18344.86 74.29 52464.05 88888.00 2010-06-07 15:20:04.909 158 18344.89 74.26 52464.05 88888.00 2010-06-07 15:20:05.409 158 18345.02 74.26 52464.12 88888.00 2010-06-07 15:20:05.909 158 18345.10 74.24 52464.13 88888.00 2010-06-07 15:20:06.409 158 18345.08 74.20 52464.09 88888.00 2010-06-07 15:20:06.909 158 18345.17 74.22 52463.97 88888.00 2010-06-07 15:20:07.409 158 18345.21 74.26 52464.00 88888.00 2010-06-07 15:20:07.909 158 18345.20 74.25 52463.91 88888.00 2010-06-07 15:20:08.409 158 18345.26 74.34 52463.91 88888.00 2010-06-07 15:20:08.909 158 18345.24 74.35 52464.07 88888.00 2010-06-07 15:20:09.409 158 18345.34 74.30 52464.01 88888.00 2010-06-07 15:20:09.909 158 18345.41 74.29 52463.95 88888.00 2010-06-07 15:20:10.409 158 18345.40 74.19 52464.05 88888.00 2010-06-07 15:20:10.909 158 18345.38 74.19 52463.97 88888.00 2010-06-07 15:20:11.409 158 18345.33 74.23 52463.91 88888.00 2010-06-07 15:20:11.909 158 18345.32 74.15 52464.01 88888.00 2010-06-07 15:20:12.409 158 18345.27 74.15 52464.00 88888.00 2010-06-07 15:20:12.909 158 18345.24 74.14 52463.94 88888.00 2010-06-07 15:20:13.409 158 18345.39 74.03 52463.92 88888.00 2010-06-07 15:20:13.909 158 18345.45 74.05 52463.91 88888.00 2010-06-07 15:20:14.409 158 18345.48 73.99 52463.93 88888.00 2010-06-07 15:20:14.909 158 18345.51 73.98 52463.96 88888.00 2010-06-07 15:20:15.409 158 18345.63 73.91 52464.05 88888.00 2010-06-07 15:20:15.909 158 18345.63 73.91 52464.00 88888.00 2010-06-07 15:20:16.409 158 18345.44 73.90 52463.96 88888.00 2010-06-07 15:20:16.909 158 18345.42 74.00 52464.06 88888.00 2010-06-07 15:20:17.409 158 18345.50 73.98 52464.03 88888.00 2010-06-07 15:20:17.909 158 18345.50 73.90 52464.07 88888.00 2010-06-07 15:20:18.409 158 18345.51 73.83 52463.97 88888.00 2010-06-07 15:20:18.909 158 18345.54 73.78 52464.04 88888.00 2010-06-07 15:20:19.409 158 18345.63 73.80 52464.32 88888.00 2010-06-07 15:20:19.909 158 18345.62 73.83 52464.25 88888.00 2010-06-07 15:20:20.409 158 18345.55 73.83 52463.95 88888.00 2010-06-07 15:20:20.909 158 18345.54 73.79 52463.93 88888.00 2010-06-07 15:20:21.409 158 18345.72 73.79 52464.01 88888.00 2010-06-07 15:20:21.909 158 18345.80 73.86 52463.96 88888.00 2010-06-07 15:20:22.409 158 18345.75 73.88 52463.91 88888.00 2010-06-07 15:20:22.909 158 18345.74 73.81 52463.92 88888.00 2010-06-07 15:20:23.409 158 18345.67 73.78 52463.83 88888.00 2010-06-07 15:20:23.909 158 18345.75 73.74 52463.92 88888.00 2010-06-07 15:20:24.409 158 18345.78 73.74 52464.03 88888.00 2010-06-07 15:20:24.909 158 18345.69 73.76 52463.94 88888.00 2010-06-07 15:20:25.409 158 18345.74 73.65 52464.02 88888.00 2010-06-07 15:20:25.909 158 18345.69 73.59 52463.96 88888.00 2010-06-07 15:20:26.409 158 18345.77 73.59 52463.96 88888.00 2010-06-07 15:20:26.909 158 18345.83 73.59 52464.05 88888.00 2010-06-07 15:20:27.409 158 18345.84 73.56 52463.95 88888.00 2010-06-07 15:20:27.909 158 18345.77 73.50 52463.97 88888.00 2010-06-07 15:20:28.409 158 18345.76 73.59 52463.92 88888.00 2010-06-07 15:20:28.909 158 18345.83 73.59 52463.84 88888.00 2010-06-07 15:20:29.409 158 18345.78 73.63 52463.91 88888.00 2010-06-07 15:20:29.909 158 18345.80 73.58 52463.94 88888.00 2010-06-07 15:20:30.409 158 18345.75 73.53 52464.01 88888.00 2010-06-07 15:20:30.909 158 18345.81 73.64 52464.08 88888.00 2010-06-07 15:20:31.409 158 18345.86 73.68 52463.96 88888.00 2010-06-07 15:20:31.909 158 18345.84 73.68 52464.04 88888.00 2010-06-07 15:20:32.409 158 18345.88 73.65 52464.10 88888.00 2010-06-07 15:20:32.909 158 18345.92 73.62 52464.14 88888.00 2010-06-07 15:20:33.409 158 18346.05 73.56 52464.18 88888.00 2010-06-07 15:20:33.909 158 18346.02 73.57 52464.07 88888.00 2010-06-07 15:20:34.409 158 18345.95 73.57 52464.05 88888.00 2010-06-07 15:20:34.909 158 18345.91 73.58 52464.09 88888.00 2010-06-07 15:20:35.409 158 18346.02 73.46 52464.02 88888.00 2010-06-07 15:20:35.909 158 18346.14 73.41 52464.03 88888.00 2010-06-07 15:20:36.409 158 18346.13 73.36 52464.04 88888.00 2010-06-07 15:20:36.909 158 18346.14 73.32 52464.08 88888.00 2010-06-07 15:20:37.409 158 18346.17 73.40 52464.07 88888.00 2010-06-07 15:20:37.909 158 18346.20 73.50 52464.01 88888.00 2010-06-07 15:20:38.409 158 18346.30 73.55 52464.02 88888.00 2010-06-07 15:20:38.909 158 18346.26 73.55 52464.03 88888.00 2010-06-07 15:20:39.409 158 18346.07 73.46 52464.05 88888.00 2010-06-07 15:20:39.909 158 18346.14 73.54 52464.00 88888.00 2010-06-07 15:20:40.409 158 18346.14 73.53 52464.14 88888.00 2010-06-07 15:20:40.909 158 18346.13 73.51 52464.07 88888.00 2010-06-07 15:20:41.409 158 18346.21 73.53 52464.17 88888.00 2010-06-07 15:20:41.909 158 18346.21 73.57 52464.09 88888.00 2010-06-07 15:20:42.409 158 18346.13 73.63 52464.02 88888.00 2010-06-07 15:20:42.909 158 18346.22 73.58 52463.94 88888.00 2010-06-07 15:20:43.409 158 18346.24 73.52 52464.04 88888.00 2010-06-07 15:20:43.909 158 18346.30 73.52 52463.85 88888.00 2010-06-07 15:20:44.409 158 18346.27 73.44 52463.84 88888.00 2010-06-07 15:20:44.909 158 18346.25 73.43 52463.93 88888.00 2010-06-07 15:20:45.409 158 18346.41 73.42 52464.01 88888.00 2010-06-07 15:20:45.909 158 18346.45 73.39 52464.09 88888.00 2010-06-07 15:20:46.409 158 18346.40 73.35 52464.04 88888.00 2010-06-07 15:20:46.909 158 18346.43 73.34 52464.05 88888.00 2010-06-07 15:20:47.406 158 18346.45 73.36 52464.05 88888.00 2010-06-07 15:20:47.906 158 18346.50 73.36 52463.93 88888.00 2010-06-07 15:20:48.406 158 18346.46 73.32 52463.85 88888.00 2010-06-07 15:20:48.906 158 18346.49 73.33 52463.97 88888.00 2010-06-07 15:20:49.406 158 18346.51 73.23 52463.94 88888.00 2010-06-07 15:20:49.906 158 18346.54 73.31 52463.92 88888.00 2010-06-07 15:20:50.406 158 18346.60 73.33 52464.03 88888.00 2010-06-07 15:20:50.906 158 18346.61 73.35 52464.13 88888.00 2010-06-07 15:20:51.406 158 18346.54 73.22 52464.15 88888.00 2010-06-07 15:20:51.906 158 18346.46 73.18 52464.23 88888.00 2010-06-07 15:20:52.406 158 18346.47 73.21 52464.09 88888.00 2010-06-07 15:20:52.906 158 18346.47 73.28 52464.18 88888.00 2010-06-07 15:20:53.406 158 18346.40 73.32 52464.25 88888.00 2010-06-07 15:20:53.906 158 18346.62 73.23 52464.09 88888.00 2010-06-07 15:20:54.406 158 18346.76 72.97 52464.27 88888.00 2010-06-07 15:20:54.906 158 18346.61 72.90 52464.28 88888.00 2010-06-07 15:20:55.406 158 18346.65 72.75 52464.27 88888.00 2010-06-07 15:20:55.906 158 18346.67 72.69 52464.20 88888.00 2010-06-07 15:20:56.406 158 18346.65 72.68 52464.24 88888.00 2010-06-07 15:20:56.906 158 18346.69 72.78 52464.26 88888.00 2010-06-07 15:20:57.406 158 18346.63 72.96 52464.36 88888.00 2010-06-07 15:20:57.906 158 18346.68 73.03 52464.28 88888.00 2010-06-07 15:20:58.406 158 18346.82 73.08 52464.23 88888.00 2010-06-07 15:20:58.906 158 18346.79 73.04 52464.31 88888.00 2010-06-07 15:20:59.406 158 18346.79 72.98 52464.43 88888.00 2010-06-07 15:20:59.906 158 18346.64 72.95 52464.42 88888.00 2010-06-07 15:21:00.406 158 18346.58 72.89 52464.27 88888.00 2010-06-07 15:21:00.906 158 18346.61 72.94 52464.23 88888.00 2010-06-07 15:21:01.406 158 18346.74 72.92 52464.33 88888.00 2010-06-07 15:21:01.906 158 18346.78 72.97 52464.33 88888.00 2010-06-07 15:21:02.406 158 18346.82 72.95 52464.29 88888.00 2010-06-07 15:21:02.906 158 18346.79 72.90 52464.29 88888.00 2010-06-07 15:21:03.406 158 18346.74 72.80 52464.41 88888.00 2010-06-07 15:21:03.906 158 18346.87 72.75 52464.33 88888.00 2010-06-07 15:21:04.406 158 18346.85 72.79 52464.15 88888.00 2010-06-07 15:21:04.906 158 18346.94 72.80 52464.27 88888.00 2010-06-07 15:21:05.406 158 18346.96 72.72 52464.24 88888.00 2010-06-07 15:21:05.906 158 18346.98 72.62 52464.21 88888.00 2010-06-07 15:21:06.406 158 18346.83 72.55 52464.25 88888.00 2010-06-07 15:21:06.906 158 18346.85 72.62 52464.20 88888.00 2010-06-07 15:21:07.406 158 18346.83 72.65 52464.35 88888.00 2010-06-07 15:21:07.906 158 18346.93 72.62 52464.35 88888.00 2010-06-07 15:21:08.406 158 18346.86 72.57 52464.26 88888.00 2010-06-07 15:21:08.906 158 18346.90 72.57 52464.20 88888.00 2010-06-07 15:21:09.406 158 18346.83 72.53 52464.32 88888.00 2010-06-07 15:21:09.906 158 18346.85 72.49 52464.40 88888.00 2010-06-07 15:21:10.406 158 18346.87 72.50 52464.33 88888.00 2010-06-07 15:21:10.906 158 18346.83 72.51 52464.27 88888.00 2010-06-07 15:21:11.406 158 18346.90 72.58 52464.38 88888.00 2010-06-07 15:21:11.906 158 18346.98 72.61 52464.38 88888.00 2010-06-07 15:21:12.406 158 18346.97 72.54 52464.47 88888.00 2010-06-07 15:21:12.906 158 18347.01 72.56 52464.52 88888.00 2010-06-07 15:21:13.406 158 18347.02 72.49 52464.56 88888.00 2010-06-07 15:21:13.906 158 18347.03 72.46 52464.54 88888.00 2010-06-07 15:21:14.406 158 18347.02 72.44 52464.52 88888.00 2010-06-07 15:21:14.906 158 18346.86 72.31 52464.51 88888.00 2010-06-07 15:21:15.406 158 18346.86 72.30 52464.36 88888.00 2010-06-07 15:21:15.906 158 18346.97 72.30 52464.44 88888.00 2010-06-07 15:21:16.406 158 18347.06 72.28 52464.50 88888.00 2010-06-07 15:21:16.906 158 18347.07 72.31 52464.44 88888.00 2010-06-07 15:21:17.406 158 18347.01 72.32 52464.47 88888.00 2010-06-07 15:21:17.906 158 18347.00 72.29 52464.37 88888.00 2010-06-07 15:21:18.406 158 18347.06 72.35 52464.36 88888.00 2010-06-07 15:21:18.906 158 18347.17 72.40 52464.35 88888.00 2010-06-07 15:21:19.406 158 18347.13 72.41 52464.50 88888.00 2010-06-07 15:21:19.906 158 18347.12 72.35 52464.50 88888.00 2010-06-07 15:21:20.406 158 18347.24 72.32 52464.60 88888.00 2010-06-07 15:21:20.906 158 18347.34 72.32 52464.51 88888.00 2010-06-07 15:21:21.406 158 18347.27 72.25 52464.53 88888.00 2010-06-07 15:21:21.906 158 18347.12 72.25 52464.52 88888.00 2010-06-07 15:21:22.406 158 18347.18 72.28 52464.49 88888.00 2010-06-07 15:21:22.906 158 18347.25 72.33 52464.53 88888.00 2010-06-07 15:21:23.406 158 18347.22 72.28 52464.53 88888.00 2010-06-07 15:21:23.906 158 18347.39 72.26 52464.50 88888.00 2010-06-07 15:21:24.406 158 18347.46 72.28 52464.49 88888.00 2010-06-07 15:21:24.906 158 18347.45 72.28 52464.39 88888.00 2010-06-07 15:21:25.406 158 18347.38 72.30 52464.42 88888.00 2010-06-07 15:21:25.906 158 18347.38 72.23 52464.44 88888.00 2010-06-07 15:21:26.406 158 18347.28 72.12 52464.49 88888.00 2010-06-07 15:21:26.906 158 18347.38 72.17 52464.38 88888.00 2010-06-07 15:21:27.406 158 18347.43 72.21 52464.41 88888.00 2010-06-07 15:21:27.906 158 18347.55 72.14 52464.41 88888.00 2010-06-07 15:21:28.406 158 18347.54 72.04 52464.31 88888.00 2010-06-07 15:21:28.906 158 18347.63 71.99 52464.27 88888.00 2010-06-07 15:21:29.406 158 18347.67 72.02 52464.27 88888.00 2010-06-07 15:21:29.906 158 18347.63 72.02 52464.38 88888.00 2010-06-07 15:21:30.406 158 18347.70 71.96 52464.38 88888.00 2010-06-07 15:21:30.906 158 18347.80 71.97 52464.45 88888.00 2010-06-07 15:21:31.406 158 18347.88 72.04 52464.40 88888.00 2010-06-07 15:21:31.906 158 18347.90 71.98 52464.48 88888.00 2010-06-07 15:21:32.406 158 18347.98 71.92 52464.56 88888.00 2010-06-07 15:21:32.906 158 18348.04 71.87 52464.49 88888.00 2010-06-07 15:21:33.406 158 18348.00 71.84 52464.55 88888.00 2010-06-07 15:21:33.906 158 18347.98 71.81 52464.60 88888.00 2010-06-07 15:21:34.406 158 18348.01 71.84 52464.56 88888.00 2010-06-07 15:21:34.906 158 18347.95 71.87 52464.64 88888.00 2010-06-07 15:21:35.406 158 18348.02 71.86 52464.65 88888.00 2010-06-07 15:21:35.906 158 18348.06 71.86 52464.58 88888.00 2010-06-07 15:21:36.406 158 18348.12 71.92 52464.50 88888.00 2010-06-07 15:21:36.906 158 18348.05 71.85 52464.54 88888.00 2010-06-07 15:21:37.406 158 18348.10 71.77 52464.53 88888.00 2010-06-07 15:21:37.906 158 18348.11 71.78 52464.43 88888.00 2010-06-07 15:21:38.406 158 18348.15 71.76 52464.48 88888.00 2010-06-07 15:21:38.906 158 18348.22 71.75 52464.36 88888.00 2010-06-07 15:21:39.406 158 18348.26 71.83 52464.29 88888.00 2010-06-07 15:21:39.906 158 18348.24 71.76 52464.37 88888.00 2010-06-07 15:21:40.406 158 18348.25 71.73 52464.49 88888.00 2010-06-07 15:21:40.906 158 18348.22 71.75 52464.45 88888.00 2010-06-07 15:21:41.406 158 18348.21 71.74 52464.50 88888.00 2010-06-07 15:21:41.906 158 18348.24 71.75 52464.48 88888.00 2010-06-07 15:21:42.406 158 18348.31 71.68 52464.53 88888.00 2010-06-07 15:21:42.906 158 18348.37 71.70 52464.47 88888.00 2010-06-07 15:21:43.406 158 18348.53 71.74 52464.53 88888.00 2010-06-07 15:21:43.906 158 18348.53 71.66 52464.49 88888.00 2010-06-07 15:21:44.406 158 18348.43 71.64 52464.47 88888.00 2010-06-07 15:21:44.906 158 18348.43 71.63 52464.45 88888.00 2010-06-07 15:21:45.406 158 18348.47 71.57 52464.44 88888.00 2010-06-07 15:21:45.906 158 18348.58 71.68 52464.60 88888.00 2010-06-07 15:21:46.406 158 18348.65 71.69 52464.63 88888.00 2010-06-07 15:21:46.906 158 18348.62 71.62 52464.66 88888.00 2010-06-07 15:21:47.406 158 18348.74 71.49 52464.71 88888.00 2010-06-07 15:21:47.906 158 18348.80 71.48 52464.60 88888.00 2010-06-07 15:21:48.406 158 18348.77 71.50 52464.72 88888.00 2010-06-07 15:21:48.906 158 18348.62 71.49 52464.83 88888.00 2010-06-07 15:21:49.406 158 18348.62 71.46 52464.88 88888.00 2010-06-07 15:21:49.906 158 18348.66 71.48 52464.81 88888.00 2010-06-07 15:21:50.406 158 18348.63 71.45 52464.77 88888.00 2010-06-07 15:21:50.906 158 18348.68 71.43 52464.67 88888.00 2010-06-07 15:21:51.406 158 18348.75 71.50 52464.60 88888.00 2010-06-07 15:21:51.906 158 18348.81 71.53 52464.72 88888.00 2010-06-07 15:21:52.406 158 18348.71 71.61 52464.72 88888.00 2010-06-07 15:21:52.906 158 18348.67 71.52 52464.72 88888.00 2010-06-07 15:21:53.406 158 18348.69 71.48 52464.65 88888.00 2010-06-07 15:21:53.906 158 18348.70 71.50 52464.65 88888.00 2010-06-07 15:21:54.406 158 18348.69 71.52 52464.73 88888.00 2010-06-07 15:21:54.906 158 18348.78 71.48 52464.63 88888.00 2010-06-07 15:21:55.406 158 18348.82 71.40 52464.47 88888.00 2010-06-07 15:21:55.906 158 18348.79 71.44 52464.60 88888.00 2010-06-07 15:21:56.406 158 18348.92 71.36 52464.71 88888.00 2010-06-07 15:21:56.906 158 18348.96 71.26 52464.71 88888.00 2010-06-07 15:21:57.406 158 18348.97 71.31 52464.56 88888.00 2010-06-07 15:21:57.906 158 18349.01 71.21 52464.62 88888.00 2010-06-07 15:21:58.406 158 18348.91 71.21 52464.62 88888.00 2010-06-07 15:21:58.906 158 18348.80 71.22 52464.55 88888.00 2010-06-07 15:21:59.406 158 18348.87 71.24 52464.58 88888.00 2010-06-07 15:21:59.906 158 18348.81 71.23 52464.59 88888.00 2010-06-07 15:22:00.406 158 18348.97 71.21 52464.61 88888.00 2010-06-07 15:22:00.906 158 18349.07 71.15 52464.76 88888.00 2010-06-07 15:22:01.406 158 18349.08 71.11 52464.76 88888.00 2010-06-07 15:22:01.906 158 18349.28 71.04 52464.53 88888.00 2010-06-07 15:22:02.406 158 18349.31 71.02 52464.62 88888.00 2010-06-07 15:22:02.906 158 18349.15 71.00 52464.61 88888.00 2010-06-07 15:22:03.406 158 18349.20 70.94 52464.51 88888.00 2010-06-07 15:22:03.906 158 18349.35 70.96 52464.38 88888.00 2010-06-07 15:22:04.406 158 18349.28 70.91 52464.32 88888.00 2010-06-07 15:22:04.906 158 18349.25 70.86 52464.40 88888.00 2010-06-07 15:22:05.406 158 18349.31 70.87 52464.50 88888.00 2010-06-07 15:22:05.906 158 18349.35 70.95 52464.58 88888.00 2010-06-07 15:22:06.406 158 18349.26 70.96 52464.54 88888.00 2010-06-07 15:22:06.906 158 18349.20 70.94 52464.53 88888.00 2010-06-07 15:22:07.406 158 18349.23 70.85 52464.53 88888.00 2010-06-07 15:22:07.906 158 18349.19 70.83 52464.50 88888.00 2010-06-07 15:22:08.406 158 18349.30 70.84 52464.48 88888.00 2010-06-07 15:22:08.906 158 18349.28 70.85 52464.42 88888.00 2010-06-07 15:22:09.406 158 18349.28 70.85 52464.48 88888.00 2010-06-07 15:22:09.906 158 18349.49 70.85 52464.58 88888.00 2010-06-07 15:22:10.406 158 18349.43 70.96 52464.64 88888.00 2010-06-07 15:22:10.906 158 18349.36 70.92 52464.62 88888.00 2010-06-07 15:22:11.406 158 18349.50 70.82 52464.49 88888.00 2010-06-07 15:22:11.906 158 18349.56 70.77 52464.49 88888.00 2010-06-07 15:22:12.406 158 18349.62 70.74 52464.51 88888.00 2010-06-07 15:22:12.906 158 18349.55 70.72 52464.47 88888.00 2010-06-07 15:22:13.406 158 18349.41 70.77 52464.50 88888.00 2010-06-07 15:22:13.906 158 18349.34 70.75 52464.55 88888.00 2010-06-07 15:22:14.406 158 18349.28 70.73 52464.64 88888.00 2010-06-07 15:22:14.906 158 18349.46 70.74 52464.70 88888.00 2010-06-07 15:22:15.406 158 18349.51 70.71 52464.81 88888.00 2010-06-07 15:22:15.906 158 18349.52 70.70 52464.79 88888.00 2010-06-07 15:22:16.406 158 18349.56 70.62 52464.79 88888.00 2010-06-07 15:22:16.906 158 18349.54 70.68 52464.75 88888.00 2010-06-07 15:22:17.406 158 18349.54 70.69 52464.77 88888.00 2010-06-07 15:22:17.906 158 18349.49 70.63 52464.59 88888.00 2010-06-07 15:22:18.406 158 18349.45 70.64 52464.63 88888.00 2010-06-07 15:22:18.906 158 18349.41 70.67 52464.64 88888.00 2010-06-07 15:22:19.406 158 18349.51 70.67 52464.72 88888.00 2010-06-07 15:22:19.906 158 18349.54 70.69 52464.73 88888.00 2010-06-07 15:22:20.406 158 18349.66 70.66 52464.72 88888.00 2010-06-07 15:22:20.906 158 18349.69 70.61 52464.70 88888.00 2010-06-07 15:22:21.406 158 18349.72 70.59 52464.77 88888.00 2010-06-07 15:22:21.906 158 18349.69 70.54 52464.67 88888.00 2010-06-07 15:22:22.406 158 18349.67 70.62 52464.63 88888.00 2010-06-07 15:22:22.906 158 18349.71 70.64 52464.75 88888.00 2010-06-07 15:22:23.406 158 18349.83 70.58 52464.74 88888.00 2010-06-07 15:22:23.906 158 18349.88 70.54 52464.64 88888.00 2010-06-07 15:22:24.406 158 18349.78 70.56 52464.63 88888.00 2010-06-07 15:22:24.906 158 18349.65 70.50 52464.73 88888.00 2010-06-07 15:22:25.406 158 18349.54 70.45 52464.78 88888.00 2010-06-07 15:22:25.906 158 18349.55 70.46 52464.67 88888.00 2010-06-07 15:22:26.406 158 18349.78 70.41 52464.70 88888.00 2010-06-07 15:22:26.906 158 18349.95 70.36 52464.85 88888.00 2010-06-07 15:22:27.406 158 18349.96 70.31 52464.90 88888.00 2010-06-07 15:22:27.906 158 18349.71 70.29 52464.74 88888.00 2010-06-07 15:22:28.406 158 18349.82 70.21 52464.78 88888.00 2010-06-07 15:22:28.906 158 18349.85 70.10 52464.79 88888.00 2010-06-07 15:22:29.406 158 18349.79 70.10 52464.79 88888.00 2010-06-07 15:22:29.906 158 18349.80 70.10 52464.78 88888.00 2010-06-07 15:22:30.406 158 18349.75 70.10 52464.76 88888.00 2010-06-07 15:22:30.906 158 18349.79 70.16 52464.68 88888.00 2010-06-07 15:22:31.406 158 18349.79 70.15 52464.72 88888.00 2010-06-07 15:22:31.906 158 18349.78 70.13 52464.81 88888.00 2010-06-07 15:22:32.406 158 18349.90 70.07 52464.86 88888.00 2010-06-07 15:22:32.906 158 18349.97 69.99 52464.82 88888.00 2010-06-07 15:22:33.406 158 18350.04 69.92 52464.88 88888.00 2010-06-07 15:22:33.906 158 18349.89 69.81 52465.08 88888.00 2010-06-07 15:22:34.406 158 18349.99 69.96 52465.07 88888.00 2010-06-07 15:22:34.906 158 18350.15 70.04 52464.96 88888.00 2010-06-07 15:22:35.406 158 18349.96 70.08 52465.02 88888.00 2010-06-07 15:22:35.906 158 18349.87 70.09 52464.97 88888.00 2010-06-07 15:22:36.406 158 18349.99 70.04 52464.87 88888.00 2010-06-07 15:22:36.906 158 18350.06 70.05 52464.86 88888.00 2010-06-07 15:22:37.406 158 18350.06 70.04 52464.77 88888.00 2010-06-07 15:22:37.906 158 18349.88 70.07 52464.87 88888.00 2010-06-07 15:22:38.406 158 18349.95 70.20 52464.79 88888.00 2010-06-07 15:22:38.906 158 18349.79 70.20 52464.74 88888.00 2010-06-07 15:22:39.406 158 18349.83 70.21 52464.65 88888.00 2010-06-07 15:22:39.906 158 18349.88 70.12 52464.68 88888.00 2010-06-07 15:22:40.406 158 18349.93 70.12 52464.75 88888.00 2010-06-07 15:22:40.906 158 18349.83 70.07 52464.82 88888.00 2010-06-07 15:22:41.406 158 18349.79 70.09 52464.83 88888.00 2010-06-07 15:22:41.906 158 18349.90 70.09 52464.81 88888.00 2010-06-07 15:22:42.406 158 18349.79 70.02 52464.89 88888.00 2010-06-07 15:22:42.906 158 18349.77 70.04 52464.81 88888.00 2010-06-07 15:22:43.406 158 18349.79 70.11 52464.89 88888.00 2010-06-07 15:22:43.906 158 18349.83 70.04 52464.90 88888.00 2010-06-07 15:22:44.406 158 18349.89 70.04 52464.87 88888.00 2010-06-07 15:22:44.906 158 18349.94 70.02 52464.83 88888.00 2010-06-07 15:22:45.406 158 18349.95 70.00 52464.77 88888.00 2010-06-07 15:22:45.906 158 18349.99 70.04 52464.79 88888.00 2010-06-07 15:22:46.406 158 18350.08 70.00 52464.87 88888.00 2010-06-07 15:22:46.906 158 18350.02 70.05 52464.82 88888.00 2010-06-07 15:22:47.406 158 18350.05 70.04 52464.68 88888.00 2010-06-07 15:22:47.906 158 18350.01 70.04 52464.81 88888.00 2010-06-07 15:22:48.406 158 18349.98 70.02 52464.94 88888.00 2010-06-07 15:22:48.906 158 18349.98 70.11 52464.93 88888.00 2010-06-07 15:22:49.406 158 18350.14 70.17 52464.93 88888.00 2010-06-07 15:22:49.906 158 18350.08 70.16 52464.95 88888.00 2010-06-07 15:22:50.406 158 18350.05 70.19 52464.93 88888.00 2010-06-07 15:22:50.906 158 18350.07 70.19 52464.97 88888.00 2010-06-07 15:22:51.406 158 18350.12 70.15 52465.08 88888.00 2010-06-07 15:22:51.906 158 18350.02 70.05 52465.00 88888.00 2010-06-07 15:22:52.406 158 18350.01 70.03 52464.93 88888.00 2010-06-07 15:22:52.906 158 18350.14 70.03 52464.98 88888.00 2010-06-07 15:22:53.406 158 18350.16 70.05 52464.85 88888.00 2010-06-07 15:22:53.906 158 18350.14 70.10 52464.77 88888.00 2010-06-07 15:22:54.406 158 18350.16 70.07 52464.79 88888.00 2010-06-07 15:22:54.906 158 18350.14 70.12 52464.77 88888.00 2010-06-07 15:22:55.406 158 18350.14 70.20 52464.84 88888.00 2010-06-07 15:22:55.906 158 18350.22 70.17 52464.93 88888.00 2010-06-07 15:22:56.406 158 18350.09 70.15 52464.94 88888.00 2010-06-07 15:22:56.906 158 18349.96 70.10 52464.90 88888.00 2010-06-07 15:22:57.406 158 18349.89 70.11 52464.90 88888.00 2010-06-07 15:22:57.906 158 18349.98 70.12 52464.95 88888.00 2010-06-07 15:22:58.406 158 18350.11 70.16 52464.91 88888.00 2010-06-07 15:22:58.906 158 18349.99 70.17 52464.84 88888.00 2010-06-07 15:22:59.406 158 18350.02 70.18 52464.86 88888.00 2010-06-07 15:22:59.906 158 18350.11 70.07 52464.96 88888.00 2010-06-07 15:23:00.406 158 18350.07 70.04 52465.00 88888.00 2010-06-07 15:23:00.906 158 18349.97 70.13 52464.99 88888.00 2010-06-07 15:23:01.406 158 18349.84 70.16 52464.90 88888.00 2010-06-07 15:23:01.906 158 18349.97 70.14 52464.82 88888.00 2010-06-07 15:23:02.406 158 18350.15 70.12 52464.88 88888.00 2010-06-07 15:23:02.906 158 18350.26 70.03 52465.05 88888.00 2010-06-07 15:23:03.406 158 18350.12 70.03 52465.08 88888.00 2010-06-07 15:23:03.906 158 18349.99 70.05 52464.95 88888.00 2010-06-07 15:23:04.406 158 18350.06 69.96 52464.85 88888.00 2010-06-07 15:23:04.906 158 18350.09 69.92 52464.72 88888.00 2010-06-07 15:23:05.406 158 18349.95 69.90 52464.72 88888.00 2010-06-07 15:23:05.906 158 18349.93 69.86 52464.83 88888.00 2010-06-07 15:23:06.406 158 18349.97 69.87 52464.83 88888.00 2010-06-07 15:23:06.906 158 18350.02 69.86 52464.97 88888.00 2010-06-07 15:23:07.406 158 18350.08 69.84 52465.00 88888.00 2010-06-07 15:23:07.906 158 18350.10 69.88 52464.97 88888.00 2010-06-07 15:23:08.406 158 18350.07 69.89 52464.96 88888.00 2010-06-07 15:23:08.906 158 18349.96 69.89 52464.83 88888.00 2010-06-07 15:23:09.406 158 18349.97 69.89 52464.84 88888.00 2010-06-07 15:23:09.906 158 18350.09 69.91 52464.86 88888.00 2010-06-07 15:23:10.406 158 18350.16 69.89 52464.76 88888.00 2010-06-07 15:23:10.906 158 18350.15 69.94 52464.59 88888.00 2010-06-07 15:23:11.406 158 18350.32 69.90 52464.63 88888.00 2010-06-07 15:23:11.906 158 18350.42 69.89 52464.76 88888.00 2010-06-07 15:23:12.406 158 18350.34 69.88 52464.89 88888.00 2010-06-07 15:23:12.906 158 18350.32 69.91 52464.68 88888.00 2010-06-07 15:23:13.406 158 18350.31 69.89 52464.65 88888.00 2010-06-07 15:23:13.906 158 18350.39 69.92 52464.68 88888.00 2010-06-07 15:23:14.406 158 18350.38 69.91 52464.63 88888.00 2010-06-07 15:23:14.906 158 18350.26 69.82 52464.66 88888.00 2010-06-07 15:23:15.406 158 18350.22 69.86 52464.62 88888.00 2010-06-07 15:23:15.906 158 18350.26 69.87 52464.67 88888.00 2010-06-07 15:23:16.406 158 18350.17 69.88 52464.64 88888.00 2010-06-07 15:23:16.906 158 18350.09 69.79 52464.63 88888.00 2010-06-07 15:23:17.406 158 18350.02 69.79 52464.60 88888.00 2010-06-07 15:23:17.906 158 18350.10 69.81 52464.47 88888.00 2010-06-07 15:23:18.406 158 18350.22 69.79 52464.59 88888.00 2010-06-07 15:23:18.906 158 18350.21 69.74 52464.72 88888.00 2010-06-07 15:23:19.406 158 18350.19 69.74 52464.75 88888.00 2010-06-07 15:23:19.906 158 18350.19 69.70 52464.89 88888.00 2010-06-07 15:23:20.406 158 18350.16 69.82 52464.78 88888.00 2010-06-07 15:23:20.906 158 18350.17 69.83 52464.87 88888.00 2010-06-07 15:23:21.406 158 18350.19 69.76 52464.84 88888.00 2010-06-07 15:23:21.906 158 18350.18 69.76 52464.74 88888.00 2010-06-07 15:23:22.406 158 18350.17 69.71 52464.64 88888.00 2010-06-07 15:23:22.906 158 18350.09 69.73 52464.67 88888.00 2010-06-07 15:23:23.406 158 18350.06 69.71 52464.73 88888.00 2010-06-07 15:23:23.906 158 18350.10 69.71 52464.74 88888.00 2010-06-07 15:23:24.406 158 18350.05 69.71 52464.81 88888.00 2010-06-07 15:23:24.906 158 18350.01 69.67 52464.88 88888.00 2010-06-07 15:23:25.406 158 18349.99 69.57 52464.91 88888.00 2010-06-07 15:23:25.906 158 18350.09 69.59 52464.86 88888.00 2010-06-07 15:23:26.406 158 18350.09 69.52 52464.89 88888.00 2010-06-07 15:23:26.906 158 18350.10 69.51 52464.87 88888.00 2010-06-07 15:23:27.406 158 18350.02 69.52 52464.86 88888.00 2010-06-07 15:23:27.906 158 18350.08 69.55 52464.84 88888.00 2010-06-07 15:23:28.406 158 18350.11 69.59 52464.86 88888.00 2010-06-07 15:23:28.906 158 18350.11 69.56 52464.94 88888.00 2010-06-07 15:23:29.406 158 18350.10 69.61 52464.89 88888.00 2010-06-07 15:23:29.906 158 18350.05 69.59 52464.94 88888.00 2010-06-07 15:23:30.406 158 18349.99 69.46 52464.97 88888.00 2010-06-07 15:23:30.906 158 18350.04 69.39 52464.98 88888.00 2010-06-07 15:23:31.406 158 18350.02 69.44 52465.02 88888.00 2010-06-07 15:23:31.906 158 18350.06 69.47 52464.95 88888.00 2010-06-07 15:23:32.406 158 18350.12 69.42 52464.77 88888.00 2010-06-07 15:23:32.906 158 18350.05 69.24 52464.79 88888.00 2010-06-07 15:23:33.406 158 18349.98 69.21 52464.85 88888.00 2010-06-07 15:23:33.906 158 18349.88 69.36 52464.77 88888.00 2010-06-07 15:23:34.406 158 18350.02 69.34 52464.73 88888.00 2010-06-07 15:23:34.906 158 18350.08 69.33 52464.84 88888.00 2010-06-07 15:23:35.406 158 18349.99 69.31 52464.86 88888.00 2010-06-07 15:23:35.906 158 18350.08 69.30 52464.84 88888.00 2010-06-07 15:23:36.406 158 18350.18 69.30 52464.88 88888.00 2010-06-07 15:23:36.906 158 18350.12 69.35 52464.84 88888.00 2010-06-07 15:23:37.406 158 18350.09 69.30 52464.86 88888.00 2010-06-07 15:23:37.906 158 18350.07 69.23 52464.86 88888.00 2010-06-07 15:23:38.406 158 18350.10 69.30 52464.90 88888.00 2010-06-07 15:23:38.906 158 18350.09 69.35 52464.81 88888.00 2010-06-07 15:23:39.406 158 18350.00 69.23 52464.77 88888.00 2010-06-07 15:23:39.906 158 18349.90 69.15 52464.86 88888.00 2010-06-07 15:23:40.406 158 18349.91 69.18 52464.76 88888.00 2010-06-07 15:23:40.906 158 18349.98 69.19 52464.81 88888.00 2010-06-07 15:23:41.406 158 18349.85 69.20 52464.84 88888.00 2010-06-07 15:23:41.906 158 18349.94 69.18 52464.81 88888.00 2010-06-07 15:23:42.406 158 18349.85 69.19 52464.74 88888.00 2010-06-07 15:23:42.906 158 18349.82 69.22 52464.81 88888.00 2010-06-07 15:23:43.406 158 18349.80 69.25 52464.83 88888.00 2010-06-07 15:23:43.906 158 18349.90 69.26 52464.78 88888.00 2010-06-07 15:23:44.406 158 18349.91 69.30 52464.79 88888.00 2010-06-07 15:23:44.906 158 18349.89 69.39 52464.79 88888.00 2010-06-07 15:23:45.406 158 18349.97 69.38 52464.78 88888.00 2010-06-07 15:23:45.906 158 18350.00 69.33 52464.83 88888.00 2010-06-07 15:23:46.406 158 18350.01 69.25 52464.71 88888.00 2010-06-07 15:23:46.906 158 18350.12 69.20 52464.62 88888.00 2010-06-07 15:23:47.406 158 18350.06 69.21 52464.63 88888.00 2010-06-07 15:23:47.906 158 18350.10 69.28 52464.56 88888.00 2010-06-07 15:23:48.406 158 18349.99 69.30 52464.64 88888.00 2010-06-07 15:23:48.906 158 18349.90 69.35 52464.70 88888.00 2010-06-07 15:23:49.406 158 18349.91 69.37 52464.72 88888.00 2010-06-07 15:23:49.906 158 18349.80 69.33 52464.82 88888.00 2010-06-07 15:23:50.406 158 18349.72 69.25 52464.77 88888.00 2010-06-07 15:23:50.906 158 18349.77 69.22 52464.79 88888.00 2010-06-07 15:23:51.406 158 18349.78 69.20 52464.81 88888.00 2010-06-07 15:23:51.906 158 18349.87 69.23 52464.82 88888.00 2010-06-07 15:23:52.406 158 18349.91 69.29 52464.68 88888.00 2010-06-07 15:23:52.906 158 18349.96 69.35 52464.83 88888.00 2010-06-07 15:23:53.406 158 18349.85 69.31 52464.91 88888.00 2010-06-07 15:23:53.906 158 18349.89 69.28 52464.82 88888.00 2010-06-07 15:23:54.406 158 18349.95 69.32 52464.86 88888.00 2010-06-07 15:23:54.906 158 18349.86 69.28 52464.90 88888.00 2010-06-07 15:23:55.406 158 18349.80 69.25 52464.93 88888.00 2010-06-07 15:23:55.906 158 18349.84 69.17 52464.84 88888.00 2010-06-07 15:23:56.406 158 18349.98 69.05 52464.90 88888.00 2010-06-07 15:23:56.906 158 18349.80 69.08 52464.90 88888.00 2010-06-07 15:23:57.406 158 18349.76 69.11 52465.02 88888.00 2010-06-07 15:23:57.906 158 18349.78 69.19 52465.05 88888.00 2010-06-07 15:23:58.406 158 18349.71 69.23 52464.98 88888.00 2010-06-07 15:23:58.906 158 18349.74 69.15 52464.96 88888.00 2010-06-07 15:23:59.406 158 18349.68 68.97 52465.06 88888.00 2010-06-07 15:23:59.906 158 18349.72 68.98 52465.06 88888.00 2010-06-07 15:24:00.406 158 18349.64 68.96 52465.00 88888.00 2010-06-07 15:24:00.906 158 18349.71 68.89 52465.01 88888.00 2010-06-07 15:24:01.406 158 18349.82 68.88 52464.99 88888.00 2010-06-07 15:24:01.906 158 18349.93 68.82 52464.87 88888.00 2010-06-07 15:24:02.406 158 18349.95 68.81 52464.74 88888.00 2010-06-07 15:24:02.906 158 18350.09 68.72 52464.99 88888.00 2010-06-07 15:24:03.406 158 18350.01 68.65 52465.02 88888.00 2010-06-07 15:24:03.906 158 18349.82 68.62 52465.02 88888.00 2010-06-07 15:24:04.406 158 18349.77 68.64 52464.99 88888.00 2010-06-07 15:24:04.906 158 18349.88 68.79 52464.99 88888.00 2010-06-07 15:24:05.406 158 18349.83 68.83 52465.06 88888.00 2010-06-07 15:24:05.906 158 18349.85 68.84 52465.05 88888.00 2010-06-07 15:24:06.406 158 18349.82 68.81 52465.00 88888.00 2010-06-07 15:24:06.906 158 18349.84 68.81 52464.94 88888.00 2010-06-07 15:24:07.406 158 18349.94 68.76 52465.00 88888.00 2010-06-07 15:24:07.906 158 18349.93 68.77 52465.00 88888.00 2010-06-07 15:24:08.406 158 18349.96 68.74 52465.00 88888.00 2010-06-07 15:24:08.906 158 18349.97 68.71 52464.99 88888.00 2010-06-07 15:24:09.406 158 18349.96 68.59 52465.03 88888.00 2010-06-07 15:24:09.906 158 18349.99 68.56 52465.10 88888.00 2010-06-07 15:24:10.406 158 18349.95 68.50 52465.01 88888.00 2010-06-07 15:24:10.906 158 18349.96 68.31 52465.07 88888.00 2010-06-07 15:24:11.406 158 18349.86 68.24 52465.11 88888.00 2010-06-07 15:24:11.906 158 18349.87 68.25 52465.10 88888.00 2010-06-07 15:24:12.406 158 18349.79 68.40 52465.18 88888.00 2010-06-07 15:24:12.906 158 18349.83 68.41 52465.24 88888.00 2010-06-07 15:24:13.406 158 18349.80 68.45 52465.30 88888.00 2010-06-07 15:24:13.906 158 18349.75 68.48 52465.30 88888.00 2010-06-07 15:24:14.406 158 18349.77 68.40 52465.17 88888.00 2010-06-07 15:24:14.906 158 18349.82 68.28 52465.11 88888.00 2010-06-07 15:24:15.406 158 18349.89 68.23 52465.07 88888.00 2010-06-07 15:24:15.906 158 18349.88 68.28 52465.07 88888.00 2010-06-07 15:24:16.406 158 18349.89 68.17 52465.02 88888.00 2010-06-07 15:24:16.906 158 18349.85 68.14 52464.90 88888.00 2010-06-07 15:24:17.406 158 18349.73 68.10 52464.79 88888.00 2010-06-07 15:24:17.906 158 18349.68 68.08 52464.86 88888.00 2010-06-07 15:24:18.406 158 18349.83 68.09 52464.89 88888.00 2010-06-07 15:24:18.906 158 18349.67 68.10 52464.85 88888.00 2010-06-07 15:24:19.406 158 18349.77 68.02 52464.84 88888.00 2010-06-07 15:24:19.906 158 18349.87 68.00 52464.82 88888.00 2010-06-07 15:24:20.406 158 18349.77 68.03 52464.96 88888.00 2010-06-07 15:24:20.906 158 18349.76 68.02 52465.09 88888.00 2010-06-07 15:24:21.406 158 18349.76 68.00 52465.01 88888.00 2010-06-07 15:24:21.906 158 18349.76 67.99 52464.95 88888.00 2010-06-07 15:24:22.406 158 18349.77 67.99 52464.90 88888.00 2010-06-07 15:24:22.906 158 18349.72 68.00 52464.82 88888.00 2010-06-07 15:24:23.406 158 18349.57 67.98 52464.89 88888.00 2010-06-07 15:24:23.906 158 18349.63 67.94 52464.88 88888.00 2010-06-07 15:24:24.406 158 18349.62 67.86 52464.90 88888.00 2010-06-07 15:24:24.906 158 18349.41 67.77 52464.96 88888.00 2010-06-07 15:24:25.406 158 18349.56 67.71 52465.06 88888.00 2010-06-07 15:24:25.906 158 18349.73 67.83 52465.10 88888.00 2010-06-07 15:24:26.406 158 18349.75 67.92 52465.10 88888.00 2010-06-07 15:24:26.906 158 18349.62 67.99 52465.00 88888.00 2010-06-07 15:24:27.406 158 18349.66 67.94 52464.98 88888.00 2010-06-07 15:24:27.906 158 18349.63 67.90 52465.07 88888.00 2010-06-07 15:24:28.406 158 18349.60 67.89 52465.03 88888.00 2010-06-07 15:24:28.906 158 18349.62 67.83 52464.79 88888.00 2010-06-07 15:24:29.406 158 18349.64 67.76 52464.84 88888.00 2010-06-07 15:24:29.906 158 18349.66 67.75 52464.95 88888.00 2010-06-07 15:24:30.406 158 18349.63 67.79 52465.05 88888.00 2010-06-07 15:24:30.906 158 18349.73 67.76 52464.99 88888.00 2010-06-07 15:24:31.406 158 18349.78 67.79 52465.05 88888.00 2010-06-07 15:24:31.906 158 18349.71 67.81 52464.96 88888.00 2010-06-07 15:24:32.406 158 18349.78 67.83 52464.82 88888.00 2010-06-07 15:24:32.906 158 18349.82 67.77 52464.86 88888.00 2010-06-07 15:24:33.406 158 18349.72 67.78 52465.07 88888.00 2010-06-07 15:24:33.906 158 18349.76 67.79 52465.06 88888.00 2010-06-07 15:24:34.406 158 18349.78 67.77 52465.01 88888.00 2010-06-07 15:24:34.906 158 18349.71 67.81 52465.07 88888.00 2010-06-07 15:24:35.406 158 18349.80 67.81 52465.17 88888.00 2010-06-07 15:24:35.906 158 18349.93 67.78 52464.99 88888.00 2010-06-07 15:24:36.406 158 18349.86 67.73 52464.86 88888.00 2010-06-07 15:24:36.906 158 18349.86 67.64 52464.86 88888.00 2010-06-07 15:24:37.406 158 18349.84 67.69 52464.99 88888.00 2010-06-07 15:24:37.906 158 18349.80 67.71 52464.97 88888.00 2010-06-07 15:24:38.406 158 18349.76 67.77 52465.01 88888.00 2010-06-07 15:24:38.906 158 18349.80 67.82 52465.06 88888.00 2010-06-07 15:24:39.406 158 18349.75 67.81 52465.00 88888.00 2010-06-07 15:24:39.906 158 18349.71 67.71 52464.83 88888.00 2010-06-07 15:24:40.406 158 18349.77 67.65 52464.98 88888.00 2010-06-07 15:24:40.906 158 18349.75 67.73 52465.14 88888.00 2010-06-07 15:24:41.406 158 18349.63 67.81 52465.22 88888.00 2010-06-07 15:24:41.906 158 18349.73 67.73 52465.23 88888.00 2010-06-07 15:24:42.406 158 18349.76 67.61 52465.12 88888.00 2010-06-07 15:24:42.906 158 18349.65 67.57 52465.08 88888.00 2010-06-07 15:24:43.406 158 18349.76 67.57 52465.10 88888.00 2010-06-07 15:24:43.906 158 18349.91 67.53 52465.07 88888.00 2010-06-07 15:24:44.406 158 18349.91 67.49 52465.10 88888.00 2010-06-07 15:24:44.906 158 18349.91 67.43 52465.06 88888.00 2010-06-07 15:24:45.406 158 18349.84 67.44 52465.22 88888.00 2010-06-07 15:24:45.906 158 18349.83 67.42 52465.35 88888.00 2010-06-07 15:24:46.406 158 18349.93 67.43 52465.24 88888.00 2010-06-07 15:24:46.906 158 18349.90 67.40 52465.18 88888.00 2010-06-07 15:24:47.406 158 18349.88 67.38 52465.08 88888.00 2010-06-07 15:24:47.906 158 18349.93 67.42 52465.19 88888.00 2010-06-07 15:24:48.406 158 18349.80 67.43 52465.14 88888.00 2010-06-07 15:24:48.906 158 18349.85 67.44 52465.13 88888.00 2010-06-07 15:24:49.406 158 18349.94 67.45 52465.11 88888.00 2010-06-07 15:24:49.906 158 18349.93 67.38 52465.05 88888.00 2010-06-07 15:24:50.406 158 18349.97 67.24 52464.91 88888.00 2010-06-07 15:24:50.906 158 18350.16 67.21 52464.84 88888.00 2010-06-07 15:24:51.406 158 18350.10 67.25 52464.99 88888.00 2010-06-07 15:24:51.906 158 18349.99 67.35 52465.06 88888.00 2010-06-07 15:24:52.406 158 18349.97 67.36 52464.98 88888.00 2010-06-07 15:24:52.906 158 18350.06 67.38 52464.86 88888.00 2010-06-07 15:24:53.406 158 18350.14 67.40 52464.88 88888.00 2010-06-07 15:24:53.906 158 18350.12 67.40 52464.96 88888.00 2010-06-07 15:24:54.406 158 18349.97 67.29 52464.88 88888.00 2010-06-07 15:24:54.906 158 18349.99 67.30 52464.93 88888.00 2010-06-07 15:24:55.406 158 18350.04 67.31 52464.97 88888.00 2010-06-07 15:24:55.906 158 18350.08 67.26 52464.94 88888.00 2010-06-07 15:24:56.406 158 18349.93 67.26 52464.88 88888.00 2010-06-07 15:24:56.906 158 18349.87 67.42 52465.05 88888.00 2010-06-07 15:24:57.406 158 18350.02 67.38 52465.18 88888.00 2010-06-07 15:24:57.906 158 18350.10 67.32 52465.13 88888.00 2010-06-07 15:24:58.406 158 18350.11 67.30 52464.99 88888.00 2010-06-07 15:24:58.906 158 18350.00 67.41 52465.12 88888.00 2010-06-07 15:24:59.406 158 18349.97 67.44 52465.22 88888.00 2010-06-07 15:24:59.906 158 18350.07 67.50 52465.26 88888.00 2010-06-07 15:25:00.406 158 18350.08 67.52 52465.19 88888.00 2010-06-07 15:25:00.906 158 18350.00 67.59 52465.14 88888.00 2010-06-07 15:25:01.406 158 18350.12 67.54 52465.06 88888.00 2010-06-07 15:25:01.906 158 18350.21 67.49 52464.97 88888.00 2010-06-07 15:25:02.406 158 18349.97 67.50 52465.09 88888.00 2010-06-07 15:25:02.906 158 18349.90 67.49 52465.06 88888.00 2010-06-07 15:25:03.406 158 18349.99 67.49 52465.17 88888.00 2010-06-07 15:25:03.906 158 18349.98 67.53 52465.09 88888.00 2010-06-07 15:25:04.406 158 18349.95 67.62 52465.20 88888.00 2010-06-07 15:25:04.906 158 18349.93 67.65 52465.20 88888.00 2010-06-07 15:25:05.406 158 18349.89 67.64 52465.32 88888.00 2010-06-07 15:25:05.906 158 18349.88 67.56 52465.32 88888.00 2010-06-07 15:25:06.406 158 18349.87 67.54 52465.26 88888.00 2010-06-07 15:25:06.906 158 18349.86 67.66 52465.21 88888.00 2010-06-07 15:25:07.406 158 18349.79 67.66 52465.08 88888.00 2010-06-07 15:25:07.906 158 18349.83 67.64 52464.97 88888.00 2010-06-07 15:25:08.406 158 18349.85 67.70 52465.09 88888.00 2010-06-07 15:25:08.906 158 18349.96 67.64 52465.13 88888.00 2010-06-07 15:25:09.406 158 18349.96 67.68 52465.09 88888.00 2010-06-07 15:25:09.906 158 18349.97 67.67 52465.06 88888.00 2010-06-07 15:25:10.406 158 18349.96 67.65 52465.10 88888.00 2010-06-07 15:25:10.906 158 18349.97 67.69 52465.07 88888.00 2010-06-07 15:25:11.406 158 18349.99 67.73 52465.06 88888.00 2010-06-07 15:25:11.906 158 18349.97 67.71 52465.08 88888.00 2010-06-07 15:25:12.406 158 18349.90 67.70 52465.19 88888.00 2010-06-07 15:25:12.906 158 18349.96 67.69 52465.21 88888.00 2010-06-07 15:25:13.406 158 18349.99 67.69 52465.26 88888.00 2010-06-07 15:25:13.906 158 18349.93 67.75 52465.18 88888.00 2010-06-07 15:25:14.406 158 18349.89 67.73 52465.05 88888.00 2010-06-07 15:25:14.906 158 18349.90 67.68 52465.12 88888.00 2010-06-07 15:25:15.406 158 18349.89 67.63 52465.18 88888.00 2010-06-07 15:25:15.906 158 18349.96 67.65 52465.28 88888.00 2010-06-07 15:25:16.406 158 18350.01 67.65 52465.32 88888.00 2010-06-07 15:25:16.906 158 18349.98 67.68 52465.28 88888.00 2010-06-07 15:25:17.406 158 18349.91 67.71 52465.19 88888.00 2010-06-07 15:25:17.906 158 18349.89 67.72 52465.20 88888.00 2010-06-07 15:25:18.406 158 18349.97 67.72 52465.25 88888.00 2010-06-07 15:25:18.906 158 18350.06 67.67 52465.28 88888.00 2010-06-07 15:25:19.406 158 18349.95 67.68 52465.30 88888.00 2010-06-07 15:25:19.906 158 18349.79 67.64 52465.19 88888.00 2010-06-07 15:25:20.406 158 18349.80 67.61 52465.02 88888.00 2010-06-07 15:25:20.906 158 18349.90 67.49 52465.00 88888.00 2010-06-07 15:25:21.406 158 18349.91 67.42 52465.17 88888.00 2010-06-07 15:25:21.906 158 18349.94 67.43 52465.25 88888.00 2010-06-07 15:25:22.406 158 18350.05 67.42 52465.19 88888.00 2010-06-07 15:25:22.906 158 18350.06 67.42 52465.24 88888.00 2010-06-07 15:25:23.406 158 18349.97 67.47 52465.16 88888.00 2010-06-07 15:25:23.906 158 18350.00 67.43 52465.05 88888.00 2010-06-07 15:25:24.406 158 18350.02 67.43 52465.03 88888.00 2010-06-07 15:25:24.906 158 18350.06 67.42 52465.14 88888.00 2010-06-07 15:25:25.406 158 18349.91 67.39 52465.33 88888.00 2010-06-07 15:25:25.906 158 18349.91 67.38 52465.35 88888.00 2010-06-07 15:25:26.406 158 18349.84 67.36 52465.37 88888.00 2010-06-07 15:25:26.906 158 18349.87 67.36 52465.47 88888.00 2010-06-07 15:25:27.406 158 18349.98 67.36 52465.41 88888.00 2010-06-07 15:25:27.906 158 18350.16 67.35 52465.28 88888.00 2010-06-07 15:25:28.406 158 18350.10 67.31 52465.30 88888.00 2010-06-07 15:25:28.906 158 18350.11 67.22 52465.21 88888.00 2010-06-07 15:25:29.406 158 18350.14 67.16 52465.25 88888.00 2010-06-07 15:25:29.906 158 18350.17 67.18 52465.26 88888.00 2010-06-07 15:25:30.406 158 18350.08 67.23 52465.32 88888.00 2010-06-07 15:25:30.906 158 18350.04 67.20 52465.25 88888.00 2010-06-07 15:25:31.406 158 18350.05 67.17 52465.29 88888.00 2010-06-07 15:25:31.906 158 18350.14 67.10 52465.39 88888.00 2010-06-07 15:25:32.406 158 18350.08 67.13 52465.31 88888.00 2010-06-07 15:25:32.906 158 18350.04 67.19 52465.26 88888.00 2010-06-07 15:25:33.406 158 18349.97 67.14 52465.26 88888.00 2010-06-07 15:25:33.906 158 18349.96 67.10 52465.35 88888.00 2010-06-07 15:25:34.406 158 18350.05 67.13 52465.45 88888.00 2010-06-07 15:25:34.906 158 18350.08 67.19 52465.34 88888.00 2010-06-07 15:25:35.406 158 18350.09 67.16 52465.33 88888.00 2010-06-07 15:25:35.906 158 18350.10 67.15 52465.30 88888.00 2010-06-07 15:25:36.406 158 18350.12 67.15 52465.12 88888.00 2010-06-07 15:25:36.906 158 18350.14 67.08 52465.19 88888.00 2010-06-07 15:25:37.406 158 18350.23 67.13 52465.14 88888.00 2010-06-07 15:25:37.906 158 18350.21 67.23 52465.17 88888.00 2010-06-07 15:25:38.406 158 18350.25 67.19 52465.18 88888.00 2010-06-07 15:25:38.906 158 18350.29 67.09 52465.23 88888.00 2010-06-07 15:25:39.406 158 18350.36 67.11 52465.20 88888.00 2010-06-07 15:25:39.906 158 18350.33 67.21 52465.19 88888.00 2010-06-07 15:25:40.406 158 18350.14 67.35 52465.31 88888.00 2010-06-07 15:25:40.906 158 18350.05 67.40 52465.34 88888.00 2010-06-07 15:25:41.406 158 18350.09 67.38 52465.31 88888.00 2010-06-07 15:25:41.906 158 18350.09 67.37 52465.33 88888.00 2010-06-07 15:25:42.406 158 18349.93 67.41 52465.31 88888.00 2010-06-07 15:25:42.906 158 18349.95 67.28 52465.36 88888.00 2010-06-07 15:25:43.406 158 18350.05 67.26 52465.28 88888.00 2010-06-07 15:25:43.906 158 18350.07 67.32 52465.29 88888.00 2010-06-07 15:25:44.406 158 18350.01 67.42 52465.29 88888.00 2010-06-07 15:25:44.906 158 18349.98 67.46 52465.23 88888.00 2010-06-07 15:25:45.406 158 18350.06 67.48 52465.32 88888.00 2010-06-07 15:25:45.906 158 18350.10 67.50 52465.23 88888.00 2010-06-07 15:25:46.406 158 18350.16 67.48 52465.06 88888.00 2010-06-07 15:25:46.906 158 18350.04 67.49 52465.21 88888.00 2010-06-07 15:25:47.406 158 18349.98 67.51 52465.24 88888.00 2010-06-07 15:25:47.906 158 18350.09 67.52 52465.32 88888.00 2010-06-07 15:25:48.406 158 18350.16 67.58 52465.22 88888.00 2010-06-07 15:25:48.906 158 18350.09 67.58 52465.22 88888.00 2010-06-07 15:25:49.406 158 18350.10 67.54 52465.33 88888.00 2010-06-07 15:25:49.906 158 18350.10 67.65 52465.42 88888.00 2010-06-07 15:25:50.406 158 18350.08 67.65 52465.44 88888.00 2010-06-07 15:25:50.906 158 18350.02 67.56 52465.36 88888.00 2010-06-07 15:25:51.406 158 18349.96 67.64 52465.29 88888.00 2010-06-07 15:25:51.906 158 18349.98 67.68 52465.30 88888.00 2010-06-07 15:25:52.406 158 18350.09 67.73 52465.21 88888.00 2010-06-07 15:25:52.906 158 18350.15 67.73 52465.21 88888.00 2010-06-07 15:25:53.406 158 18350.22 67.68 52465.24 88888.00 2010-06-07 15:25:53.906 158 18350.22 67.65 52465.26 88888.00 2010-06-07 15:25:54.406 158 18350.25 67.54 52465.29 88888.00 2010-06-07 15:25:54.906 158 18350.08 67.52 52465.35 88888.00 2010-06-07 15:25:55.406 158 18349.96 67.56 52465.26 88888.00 2010-06-07 15:25:55.906 158 18350.02 67.62 52465.20 88888.00 2010-06-07 15:25:56.406 158 18349.99 67.58 52465.06 88888.00 2010-06-07 15:25:56.906 158 18350.05 67.46 52465.07 88888.00 2010-06-07 15:25:57.406 158 18350.04 67.49 52465.12 88888.00 2010-06-07 15:25:57.906 158 18349.99 67.50 52465.22 88888.00 2010-06-07 15:25:58.406 158 18349.98 67.52 52465.37 88888.00 2010-06-07 15:25:58.906 158 18350.01 67.47 52465.36 88888.00 2010-06-07 15:25:59.406 158 18350.01 67.43 52465.36 88888.00 2010-06-07 15:25:59.906 158 18349.97 67.36 52465.42 88888.00 2010-06-07 15:26:00.406 158 18349.85 67.26 52465.33 88888.00 2010-06-07 15:26:00.906 158 18349.77 67.26 52465.30 88888.00 2010-06-07 15:26:01.406 158 18349.86 67.35 52465.29 88888.00 2010-06-07 15:26:01.906 158 18349.97 67.28 52465.17 88888.00 2010-06-07 15:26:02.406 158 18349.97 67.20 52465.17 88888.00 2010-06-07 15:26:02.906 158 18349.91 67.10 52465.26 88888.00 2010-06-07 15:26:03.406 158 18349.87 67.14 52465.19 88888.00 2010-06-07 15:26:03.906 158 18349.89 67.10 52465.18 88888.00 2010-06-07 15:26:04.406 158 18349.89 67.07 52465.26 88888.00 2010-06-07 15:26:04.906 158 18349.84 67.09 52465.32 88888.00 2010-06-07 15:26:05.406 158 18349.77 67.06 52465.25 88888.00 2010-06-07 15:26:05.906 158 18349.79 67.07 52465.25 88888.00 2010-06-07 15:26:06.406 158 18349.71 66.98 52465.22 88888.00 2010-06-07 15:26:06.906 158 18349.77 66.99 52465.06 88888.00 2010-06-07 15:26:07.406 158 18349.67 67.03 52465.05 88888.00 2010-06-07 15:26:07.906 158 18349.61 67.04 52465.14 88888.00 2010-06-07 15:26:08.406 158 18349.67 67.08 52465.25 88888.00 2010-06-07 15:26:08.906 158 18349.71 67.02 52465.24 88888.00 2010-06-07 15:26:09.406 158 18349.54 66.99 52465.41 88888.00 2010-06-07 15:26:09.906 158 18349.49 66.96 52465.49 88888.00 2010-06-07 15:26:10.406 158 18349.40 66.86 52465.39 88888.00 2010-06-07 15:26:10.906 158 18349.34 66.79 52465.32 88888.00 2010-06-07 15:26:11.406 158 18349.31 66.76 52465.37 88888.00 2010-06-07 15:26:11.906 158 18349.43 66.80 52465.46 88888.00 2010-06-07 15:26:12.406 158 18349.52 66.85 52465.53 88888.00 2010-06-07 15:26:12.906 158 18349.52 66.90 52465.53 88888.00 2010-06-07 15:26:13.406 158 18349.35 66.92 52465.49 88888.00 2010-06-07 15:26:13.906 158 18349.28 66.92 52465.37 88888.00 2010-06-07 15:26:14.406 158 18349.21 66.92 52465.44 88888.00 2010-06-07 15:26:14.906 158 18348.99 66.89 52465.54 88888.00 2010-06-07 15:26:15.406 158 18349.14 66.90 52465.45 88888.00 2010-06-07 15:26:15.906 158 18349.39 66.90 52465.41 88888.00 2010-06-07 15:26:16.406 158 18349.36 66.89 52465.42 88888.00 2010-06-07 15:26:16.906 158 18349.32 66.97 52465.22 88888.00 2010-06-07 15:26:17.406 158 18349.26 66.92 52465.23 88888.00 2010-06-07 15:26:17.906 158 18349.23 67.00 52465.33 88888.00 2010-06-07 15:26:18.406 158 18349.20 66.94 52465.35 88888.00 2010-06-07 15:26:18.906 158 18349.34 66.90 52465.30 88888.00 2010-06-07 15:26:19.406 158 18349.41 66.90 52465.32 88888.00 2010-06-07 15:26:19.906 158 18349.36 66.90 52465.25 88888.00 2010-06-07 15:26:20.406 158 18349.19 66.96 52465.28 88888.00 2010-06-07 15:26:20.906 158 18349.33 66.95 52465.37 88888.00 2010-06-07 15:26:21.406 158 18349.36 66.94 52465.41 88888.00 2010-06-07 15:26:21.906 158 18349.47 66.92 52465.29 88888.00 2010-06-07 15:26:22.406 158 18349.44 66.98 52465.26 88888.00 2010-06-07 15:26:22.906 158 18349.35 66.97 52465.17 88888.00 2010-06-07 15:26:23.406 158 18349.35 67.00 52465.16 88888.00 2010-06-07 15:26:23.906 158 18349.41 67.00 52465.23 88888.00 2010-06-07 15:26:24.406 158 18349.53 67.00 52465.20 88888.00 2010-06-07 15:26:24.906 158 18349.54 67.00 52465.31 88888.00 2010-06-07 15:26:25.406 158 18349.47 67.00 52465.29 88888.00 2010-06-07 15:26:25.906 158 18349.61 67.01 52465.16 88888.00 2010-06-07 15:26:26.406 158 18349.66 67.03 52465.14 88888.00 2010-06-07 15:26:26.906 158 18349.63 67.02 52465.13 88888.00 2010-06-07 15:26:27.406 158 18349.54 67.10 52465.19 88888.00 2010-06-07 15:26:27.906 158 18349.45 67.04 52465.16 88888.00 2010-06-07 15:26:28.406 158 18349.49 66.99 52465.03 88888.00 2010-06-07 15:26:28.906 158 18349.57 66.92 52464.97 88888.00 2010-06-07 15:26:29.406 158 18349.66 66.85 52465.02 88888.00 2010-06-07 15:26:29.906 158 18349.82 66.86 52465.06 88888.00 2010-06-07 15:26:30.406 158 18349.85 66.84 52465.14 88888.00 2010-06-07 15:26:30.906 158 18349.78 66.89 52465.20 88888.00 2010-06-07 15:26:31.406 158 18349.82 66.90 52465.14 88888.00 2010-06-07 15:26:31.906 158 18349.80 66.86 52465.24 88888.00 2010-06-07 15:26:32.406 158 18349.79 66.90 52465.26 88888.00 2010-06-07 15:26:32.906 158 18349.85 66.87 52465.30 88888.00 2010-06-07 15:26:33.406 158 18349.80 66.94 52465.30 88888.00 2010-06-07 15:26:33.906 158 18349.88 66.88 52465.30 88888.00 2010-06-07 15:26:34.406 158 18349.82 66.95 52465.13 88888.00 2010-06-07 15:26:34.906 158 18349.77 66.99 52465.09 88888.00 2010-06-07 15:26:35.406 158 18349.84 66.99 52465.12 88888.00 2010-06-07 15:26:35.906 158 18349.78 66.95 52465.18 88888.00 2010-06-07 15:26:36.406 158 18349.74 66.96 52465.07 88888.00 2010-06-07 15:26:36.906 158 18349.72 66.92 52464.98 88888.00 2010-06-07 15:26:37.406 158 18349.79 66.89 52465.08 88888.00 2010-06-07 15:26:37.906 158 18349.75 66.84 52465.16 88888.00 2010-06-07 15:26:38.406 158 18349.75 66.78 52465.11 88888.00 2010-06-07 15:26:38.906 158 18349.66 66.72 52465.21 88888.00 2010-06-07 15:26:39.406 158 18349.76 66.83 52465.25 88888.00 2010-06-07 15:26:39.906 158 18349.65 66.90 52465.23 88888.00 2010-06-07 15:26:40.406 158 18349.58 66.85 52465.12 88888.00 2010-06-07 15:26:40.906 158 18349.68 66.80 52465.18 88888.00 2010-06-07 15:26:41.406 158 18349.62 66.80 52465.33 88888.00 2010-06-07 15:26:41.906 158 18349.64 66.70 52465.29 88888.00 2010-06-07 15:26:42.406 158 18349.60 66.67 52465.33 88888.00 2010-06-07 15:26:42.906 158 18349.60 66.67 52465.33 88888.00 2010-06-07 15:26:43.406 158 18349.51 66.71 52465.37 88888.00 2010-06-07 15:26:43.906 158 18349.61 66.69 52465.26 88888.00 2010-06-07 15:26:44.406 158 18349.51 66.59 52465.24 88888.00 2010-06-07 15:26:44.906 158 18349.46 66.63 52465.25 88888.00 2010-06-07 15:26:45.406 158 18349.55 66.62 52465.29 88888.00 2010-06-07 15:26:45.906 158 18349.58 66.52 52465.25 88888.00 2010-06-07 15:26:46.406 158 18349.51 66.53 52465.19 88888.00 2010-06-07 15:26:46.906 158 18349.55 66.50 52465.17 88888.00 2010-06-07 15:26:47.406 158 18349.54 66.47 52465.12 88888.00 2010-06-07 15:26:47.906 158 18349.49 66.48 52465.17 88888.00 2010-06-07 15:26:48.406 158 18349.61 66.48 52465.28 88888.00 2010-06-07 15:26:48.906 158 18349.64 66.49 52465.26 88888.00 2010-06-07 15:26:49.406 158 18349.55 66.35 52465.24 88888.00 2010-06-07 15:26:49.906 158 18349.54 66.21 52465.23 88888.00 2010-06-07 15:26:50.406 158 18349.55 66.15 52465.13 88888.00 2010-06-07 15:26:50.906 158 18349.56 66.19 52465.06 88888.00 2010-06-07 15:26:51.406 158 18349.54 66.23 52465.03 88888.00 2010-06-07 15:26:51.906 158 18349.54 66.16 52465.28 88888.00 2010-06-07 15:26:52.406 158 18349.60 66.13 52465.41 88888.00 2010-06-07 15:26:52.906 158 18349.57 66.19 52465.36 88888.00 2010-06-07 15:26:53.406 158 18349.60 66.09 52465.16 88888.00 2010-06-07 15:26:53.906 158 18349.62 66.18 52465.18 88888.00 2010-06-07 15:26:54.406 158 18349.51 66.15 52465.25 88888.00 2010-06-07 15:26:54.906 158 18349.50 66.02 52465.32 88888.00 2010-06-07 15:26:55.406 158 18349.46 66.02 52465.10 88888.00 2010-06-07 15:26:55.906 158 18349.45 66.04 52465.20 88888.00 2010-06-07 15:26:56.406 158 18349.49 66.05 52465.24 88888.00 2010-06-07 15:26:56.906 158 18349.54 66.02 52465.22 88888.00 2010-06-07 15:26:57.406 158 18349.53 65.95 52465.22 88888.00 2010-06-07 15:26:57.906 158 18349.55 65.90 52465.25 88888.00 2010-06-07 15:26:58.406 158 18349.56 65.85 52465.40 88888.00 2010-06-07 15:26:58.906 158 18349.61 65.89 52465.36 88888.00 2010-06-07 15:26:59.406 158 18349.50 65.90 52465.33 88888.00 2010-06-07 15:26:59.906 158 18349.47 65.90 52465.32 88888.00 2010-06-07 15:27:00.406 158 18349.53 65.91 52465.24 88888.00 2010-06-07 15:27:00.906 158 18349.57 65.89 52465.24 88888.00 2010-06-07 15:27:01.406 158 18349.71 65.86 52465.12 88888.00 2010-06-07 15:27:01.906 158 18349.72 65.79 52465.19 88888.00 2010-06-07 15:27:02.406 158 18349.78 65.73 52465.19 88888.00 2010-06-07 15:27:02.906 158 18349.82 65.75 52465.28 88888.00 2010-06-07 15:27:03.406 158 18349.85 65.72 52465.42 88888.00 2010-06-07 15:27:03.906 158 18349.79 65.68 52465.42 88888.00 2010-06-07 15:27:04.406 158 18349.87 65.67 52465.40 88888.00 2010-06-07 15:27:04.906 158 18349.99 65.67 52465.34 88888.00 2010-06-07 15:27:05.406 158 18350.02 65.67 52465.43 88888.00 2010-06-07 15:27:05.906 158 18350.01 65.64 52465.43 88888.00 2010-06-07 15:27:06.406 158 18350.08 65.56 52465.29 88888.00 2010-06-07 15:27:06.906 158 18350.19 65.56 52465.18 88888.00 2010-06-07 15:27:07.406 158 18350.27 65.57 52465.25 88888.00 2010-06-07 15:27:07.906 158 18350.30 65.55 52465.39 88888.00 2010-06-07 15:27:08.406 158 18350.16 65.45 52465.33 88888.00 2010-06-07 15:27:08.906 158 18350.11 65.51 52465.29 88888.00 2010-06-07 15:27:09.406 158 18350.07 65.62 52465.31 88888.00 2010-06-07 15:27:09.906 158 18350.21 65.57 52465.28 88888.00 2010-06-07 15:27:10.406 158 18350.30 65.50 52465.21 88888.00 2010-06-07 15:27:10.906 158 18350.32 65.47 52465.29 88888.00 2010-06-07 15:27:11.406 158 18350.40 65.44 52465.36 88888.00 2010-06-07 15:27:11.906 158 18350.48 65.42 52465.36 88888.00 2010-06-07 15:27:12.406 158 18350.60 65.42 52465.35 88888.00 2010-06-07 15:27:12.906 158 18350.67 65.43 52465.37 88888.00 2010-06-07 15:27:13.406 158 18350.55 65.37 52465.37 88888.00 2010-06-07 15:27:13.906 158 18350.66 65.34 52465.39 88888.00 2010-06-07 15:27:14.406 158 18350.67 65.38 52465.31 88888.00 2010-06-07 15:27:14.906 158 18350.55 65.37 52465.34 88888.00 2010-06-07 15:27:15.406 158 18350.52 65.32 52465.33 88888.00 2010-06-07 15:27:15.906 158 18350.77 65.38 52465.17 88888.00 2010-06-07 15:27:16.406 158 18350.77 65.35 52465.20 88888.00 2010-06-07 15:27:16.906 158 18350.66 65.25 52465.24 88888.00 2010-06-07 15:27:17.406 158 18350.62 65.29 52465.28 88888.00 2010-06-07 15:27:17.906 158 18350.65 65.22 52465.29 88888.00 2010-06-07 15:27:18.406 158 18350.66 65.28 52465.34 88888.00 2010-06-07 15:27:18.906 158 18350.73 65.26 52465.29 88888.00 2010-06-07 15:27:19.406 158 18350.77 65.26 52465.16 88888.00 2010-06-07 15:27:19.906 158 18350.69 65.24 52465.25 88888.00 2010-06-07 15:27:20.406 158 18350.75 65.26 52465.32 88888.00 2010-06-07 15:27:20.906 158 18350.76 65.33 52465.31 88888.00 2010-06-07 15:27:21.406 158 18350.71 65.31 52465.29 88888.00 2010-06-07 15:27:21.906 158 18350.70 65.31 52465.19 88888.00 2010-06-07 15:27:22.406 158 18350.75 65.40 52465.26 88888.00 2010-06-07 15:27:22.906 158 18350.85 65.37 52465.11 88888.00 2010-06-07 15:27:23.406 158 18350.77 65.34 52464.97 88888.00 2010-06-07 15:27:23.906 158 18350.75 65.31 52465.23 88888.00 2010-06-07 15:27:24.406 158 18350.80 65.34 52465.21 88888.00 2010-06-07 15:27:24.906 158 18350.76 65.47 52465.14 88888.00 2010-06-07 15:27:25.406 158 18350.61 65.43 52465.14 88888.00 2010-06-07 15:27:25.906 158 18350.63 65.36 52465.13 88888.00 2010-06-07 15:27:26.406 158 18350.64 65.38 52465.07 88888.00 2010-06-07 15:27:26.906 158 18350.66 65.48 52465.14 88888.00 2010-06-07 15:27:27.406 158 18350.74 65.48 52465.13 88888.00 2010-06-07 15:27:27.906 158 18350.81 65.47 52465.09 88888.00 2010-06-07 15:27:28.406 158 18350.74 65.54 52465.06 88888.00 2010-06-07 15:27:28.906 158 18350.72 65.57 52465.13 88888.00 2010-06-07 15:27:29.406 158 18350.80 65.55 52465.28 88888.00 2010-06-07 15:27:29.906 158 18350.80 65.48 52465.25 88888.00 2010-06-07 15:27:30.406 158 18350.82 65.46 52465.21 88888.00 2010-06-07 15:27:30.906 158 18350.78 65.48 52465.25 88888.00 2010-06-07 15:27:31.406 158 18350.70 65.54 52465.24 88888.00 2010-06-07 15:27:31.906 158 18350.60 65.57 52465.13 88888.00 2010-06-07 15:27:32.406 158 18350.63 65.66 52465.06 88888.00 2010-06-07 15:27:32.906 158 18350.64 65.77 52465.03 88888.00 2010-06-07 15:27:33.406 158 18350.64 65.78 52465.09 88888.00 2010-06-07 15:27:33.906 158 18350.71 65.73 52465.02 88888.00 2010-06-07 15:27:34.406 158 18350.60 65.81 52465.08 88888.00 2010-06-07 15:27:34.906 158 18350.49 65.83 52465.14 88888.00 2010-06-07 15:27:35.406 158 18350.52 65.78 52465.30 88888.00 2010-06-07 15:27:35.906 158 18350.59 65.74 52465.21 88888.00 2010-06-07 15:27:36.406 158 18350.50 65.86 52465.22 88888.00 2010-06-07 15:27:36.906 158 18350.47 65.94 52465.21 88888.00 2010-06-07 15:27:37.406 158 18350.54 65.94 52465.19 88888.00 2010-06-07 15:27:37.906 158 18350.72 65.94 52465.18 88888.00 2010-06-07 15:27:38.406 158 18350.67 65.97 52465.14 88888.00 2010-06-07 15:27:38.906 158 18350.59 66.00 52465.14 88888.00 2010-06-07 15:27:39.406 158 18350.59 66.02 52465.25 88888.00 2010-06-07 15:27:39.906 158 18350.69 65.97 52465.30 88888.00 2010-06-07 15:27:40.406 158 18350.77 65.96 52465.31 88888.00 2010-06-07 15:27:40.906 158 18350.67 65.94 52465.33 88888.00 2010-06-07 15:27:41.406 158 18350.61 65.98 52465.32 88888.00 2010-06-07 15:27:41.906 158 18350.71 66.01 52465.29 88888.00 2010-06-07 15:27:42.406 158 18350.71 65.99 52465.17 88888.00 2010-06-07 15:27:42.906 158 18350.58 66.00 52465.13 88888.00 2010-06-07 15:27:43.406 158 18350.52 66.04 52465.08 88888.00 2010-06-07 15:27:43.906 158 18350.72 66.08 52465.14 88888.00 2010-06-07 15:27:44.406 158 18350.75 65.99 52465.16 88888.00 2010-06-07 15:27:44.906 158 18350.87 65.96 52465.17 88888.00 2010-06-07 15:27:45.406 158 18351.01 65.96 52465.25 88888.00 2010-06-07 15:27:45.906 158 18351.14 65.89 52465.28 88888.00 2010-06-07 15:27:46.406 158 18351.16 65.82 52465.11 88888.00 2010-06-07 15:27:46.906 158 18351.14 65.86 52465.20 88888.00 2010-06-07 15:27:47.406 158 18351.03 65.84 52465.26 88888.00 2010-06-07 15:27:47.906 158 18350.99 65.77 52465.25 88888.00 2010-06-07 15:27:48.406 158 18350.95 65.69 52465.24 88888.00 2010-06-07 15:27:48.906 158 18351.01 65.75 52465.11 88888.00 2010-06-07 15:27:49.406 158 18350.94 65.82 52465.16 88888.00 2010-06-07 15:27:49.906 158 18351.01 65.78 52465.18 88888.00 2010-06-07 15:27:50.406 158 18351.06 65.70 52465.19 88888.00 2010-06-07 15:27:50.906 158 18350.96 65.74 52465.23 88888.00 2010-06-07 15:27:51.406 158 18351.02 65.84 52465.23 88888.00 2010-06-07 15:27:51.906 158 18351.19 65.81 52465.25 88888.00 2010-06-07 15:27:52.406 158 18351.18 65.66 52465.09 88888.00 2010-06-07 15:27:52.906 158 18351.03 65.49 52465.03 88888.00 2010-06-07 15:27:53.406 158 18351.13 65.51 52465.22 88888.00 2010-06-07 15:27:53.906 158 18351.03 65.54 52465.32 88888.00 2010-06-07 15:27:54.406 158 18351.02 65.47 52465.22 88888.00 2010-06-07 15:27:54.906 158 18351.01 65.49 52465.13 88888.00 2010-06-07 15:27:55.406 158 18351.03 65.53 52465.11 88888.00 2010-06-07 15:27:55.906 158 18351.02 65.51 52465.19 88888.00 2010-06-07 15:27:56.406 158 18351.05 65.49 52465.19 88888.00 2010-06-07 15:27:56.906 158 18351.15 65.43 52465.21 88888.00 2010-06-07 15:27:57.406 158 18351.13 65.44 52465.14 88888.00 2010-06-07 15:27:57.906 158 18351.18 65.45 52465.13 88888.00 2010-06-07 15:27:58.406 158 18351.21 65.42 52465.08 88888.00 2010-06-07 15:27:58.906 158 18351.13 65.34 52465.24 88888.00 2010-06-07 15:27:59.406 158 18351.02 65.31 52465.33 88888.00 2010-06-07 15:27:59.906 158 18351.01 65.30 52465.20 88888.00 2010-06-07 15:28:00.406 158 18351.04 65.34 52465.16 88888.00 2010-06-07 15:28:00.906 158 18350.98 65.31 52465.24 88888.00 2010-06-07 15:28:01.406 158 18350.96 65.30 52465.23 88888.00 2010-06-07 15:28:01.906 158 18350.88 65.41 52465.23 88888.00 2010-06-07 15:28:02.406 158 18350.88 65.42 52465.29 88888.00 2010-06-07 15:28:02.906 158 18351.04 65.37 52465.26 88888.00 2010-06-07 15:28:03.406 158 18351.02 65.37 52465.22 88888.00 2010-06-07 15:28:03.906 158 18350.88 65.46 52465.16 88888.00 2010-06-07 15:28:04.406 158 18351.03 65.48 52465.19 88888.00 2010-06-07 15:28:04.906 158 18351.07 65.44 52465.12 88888.00 2010-06-07 15:28:05.406 158 18351.14 65.38 52465.22 88888.00 2010-06-07 15:28:05.906 158 18351.18 65.45 52465.20 88888.00 2010-06-07 15:28:06.406 158 18351.25 65.54 52465.17 88888.00 2010-06-07 15:28:06.906 158 18351.16 65.58 52465.17 88888.00 2010-06-07 15:28:07.406 158 18350.95 65.65 52465.29 88888.00 2010-06-07 15:28:07.906 158 18350.86 65.63 52465.41 88888.00 2010-06-07 15:28:08.406 158 18350.82 65.58 52465.33 88888.00 2010-06-07 15:28:08.906 158 18350.85 65.52 52465.33 88888.00 2010-06-07 15:28:09.406 158 18351.02 65.50 52465.37 88888.00 2010-06-07 15:28:09.906 158 18350.94 65.57 52465.31 88888.00 2010-06-07 15:28:10.406 158 18350.94 65.61 52465.34 88888.00 2010-06-07 15:28:10.906 158 18350.98 65.59 52465.36 88888.00 2010-06-07 15:28:11.406 158 18350.92 65.67 52465.33 88888.00 2010-06-07 15:28:11.906 158 18350.93 65.68 52465.31 88888.00 2010-06-07 15:28:12.406 158 18350.81 65.64 52465.45 88888.00 2010-06-07 15:28:12.906 158 18350.84 65.59 52465.47 88888.00 2010-06-07 15:28:13.406 158 18350.86 65.56 52465.35 88888.00 2010-06-07 15:28:13.906 158 18350.84 65.52 52465.39 88888.00 2010-06-07 15:28:14.406 158 18350.83 65.50 52465.43 88888.00 2010-06-07 15:28:14.906 158 18350.72 65.56 52465.45 88888.00 2010-06-07 15:28:15.406 158 18350.86 65.54 52465.42 88888.00 2010-06-07 15:28:15.906 158 18350.92 65.57 52465.42 88888.00 2010-06-07 15:28:16.406 158 18350.77 65.54 52465.34 88888.00 2010-06-07 15:28:16.906 158 18350.67 65.51 52465.40 88888.00 2010-06-07 15:28:17.406 158 18350.75 65.50 52465.32 88888.00 2010-06-07 15:28:17.906 158 18350.77 65.44 52465.28 88888.00 2010-06-07 15:28:18.406 158 18350.74 65.49 52465.39 88888.00 2010-06-07 15:28:18.906 158 18350.69 65.52 52465.46 88888.00 2010-06-07 15:28:19.406 158 18350.69 65.49 52465.47 88888.00 2010-06-07 15:28:19.906 158 18350.85 65.51 52465.36 88888.00 2010-06-07 15:28:20.406 158 18350.99 65.49 52465.43 88888.00 2010-06-07 15:28:20.906 158 18351.05 65.49 52465.47 88888.00 2010-06-07 15:28:21.406 158 18351.12 65.46 52465.46 88888.00 2010-06-07 15:28:21.906 158 18351.10 65.45 52465.52 88888.00 2010-06-07 15:28:22.406 158 18350.95 65.43 52465.51 88888.00 2010-06-07 15:28:22.906 158 18351.01 65.40 52465.49 88888.00 2010-06-07 15:28:23.403 158 18351.01 65.36 52465.42 88888.00 2010-06-07 15:28:23.903 158 18350.93 65.37 52465.18 88888.00 2010-06-07 15:28:24.403 158 18350.91 65.37 52465.24 88888.00 2010-06-07 15:28:24.903 158 18350.91 65.41 52465.34 88888.00 2010-06-07 15:28:25.403 158 18350.92 65.41 52465.44 88888.00 2010-06-07 15:28:25.903 158 18351.02 65.39 52465.52 88888.00 2010-06-07 15:28:26.403 158 18351.03 65.40 52465.47 88888.00 2010-06-07 15:28:26.903 158 18351.01 65.40 52465.63 88888.00 2010-06-07 15:28:27.403 158 18350.93 65.42 52465.48 88888.00 2010-06-07 15:28:27.903 158 18350.93 65.42 52465.48 88888.00 2010-06-07 15:28:28.403 158 18350.86 65.45 52465.49 88888.00 2010-06-07 15:28:28.903 158 18350.88 65.42 52465.54 88888.00 2010-06-07 15:28:29.403 158 18350.96 65.38 52465.58 88888.00 2010-06-07 15:28:29.903 158 18350.99 65.42 52465.59 88888.00 2010-06-07 15:28:30.403 158 18350.92 65.33 52465.53 88888.00 2010-06-07 15:28:30.903 158 18350.92 65.29 52465.57 88888.00 2010-06-07 15:28:31.403 158 18350.82 65.24 52465.47 88888.00 2010-06-07 15:28:31.903 158 18350.74 65.20 52465.42 88888.00 2010-06-07 15:28:32.403 158 18350.83 65.23 52465.51 88888.00 2010-06-07 15:28:32.903 158 18350.95 65.30 52465.47 88888.00 2010-06-07 15:28:33.403 158 18351.01 65.31 52465.41 88888.00 2010-06-07 15:28:33.903 158 18350.86 65.26 52465.35 88888.00 2010-06-07 15:28:34.403 158 18350.78 65.26 52465.39 88888.00 2010-06-07 15:28:34.903 158 18350.84 65.20 52465.42 88888.00 2010-06-07 15:28:35.403 158 18350.84 65.22 52465.43 88888.00 2010-06-07 15:28:35.903 158 18350.81 65.28 52465.30 88888.00 2010-06-07 15:28:36.403 158 18350.86 65.30 52465.25 88888.00 2010-06-07 15:28:36.903 158 18350.78 65.25 52465.32 88888.00 2010-06-07 15:28:37.403 158 18350.73 65.33 52465.33 88888.00 2010-06-07 15:28:37.903 158 18350.76 65.28 52465.35 88888.00 2010-06-07 15:28:38.403 158 18350.77 65.21 52465.28 88888.00 2010-06-07 15:28:38.903 158 18350.77 65.22 52465.41 88888.00 2010-06-07 15:28:39.403 158 18350.60 65.19 52465.39 88888.00 2010-06-07 15:28:39.903 158 18350.72 65.22 52465.51 88888.00 2010-06-07 15:28:40.403 158 18350.70 65.22 52465.43 88888.00 2010-06-07 15:28:40.903 158 18350.67 65.14 52465.44 88888.00 2010-06-07 15:28:41.403 158 18350.61 65.18 52465.39 88888.00 2010-06-07 15:28:41.903 158 18350.56 65.28 52465.30 88888.00 2010-06-07 15:28:42.403 158 18350.54 65.37 52465.32 88888.00 2010-06-07 15:28:42.903 158 18350.48 65.34 52465.25 88888.00 2010-06-07 15:28:43.403 158 18350.65 65.34 52465.28 88888.00 2010-06-07 15:28:43.903 158 18350.81 65.31 52465.31 88888.00 2010-06-07 15:28:44.403 158 18350.77 65.11 52465.25 88888.00 2010-06-07 15:28:44.903 158 18350.70 65.17 52465.29 88888.00 2010-06-07 15:28:45.403 158 18350.67 65.24 52465.26 88888.00 2010-06-07 15:28:45.903 158 18350.58 65.36 52465.45 88888.00 2010-06-07 15:28:46.403 158 18350.52 65.37 52465.63 88888.00 2010-06-07 15:28:46.903 158 18350.61 65.38 52465.81 88888.00 2010-06-07 15:28:47.403 158 18350.54 65.50 52465.74 88888.00 2010-06-07 15:28:47.903 158 18350.56 65.56 52465.75 88888.00 2010-06-07 15:28:48.403 158 18350.56 65.62 52465.74 88888.00 2010-06-07 15:28:48.903 158 18350.52 65.63 52465.68 88888.00 2010-06-07 15:28:49.403 158 18350.60 65.61 52465.77 88888.00 2010-06-07 15:28:49.903 158 18350.63 65.55 52465.75 88888.00 2010-06-07 15:28:50.403 158 18350.65 65.64 52465.77 88888.00 2010-06-07 15:28:50.903 158 18350.69 65.66 52465.89 88888.00 2010-06-07 15:28:51.403 158 18350.65 65.67 52465.90 88888.00 2010-06-07 15:28:51.903 158 18350.52 65.68 52465.74 88888.00 2010-06-07 15:28:52.403 158 18350.43 65.69 52465.68 88888.00 2010-06-07 15:28:52.903 158 18350.53 65.73 52465.77 88888.00 2010-06-07 15:28:53.403 158 18350.54 65.69 52465.84 88888.00 2010-06-07 15:28:53.903 158 18350.60 65.65 52465.81 88888.00 2010-06-07 15:28:54.403 158 18350.58 65.66 52465.84 88888.00 2010-06-07 15:28:54.903 158 18350.40 65.71 52465.67 88888.00 2010-06-07 15:28:55.403 158 18350.42 65.72 52465.58 88888.00 2010-06-07 15:28:55.903 158 18350.40 65.71 52465.59 88888.00 2010-06-07 15:28:56.403 158 18350.44 65.71 52465.75 88888.00 2010-06-07 15:28:56.903 158 18350.44 65.82 52465.78 88888.00 2010-06-07 15:28:57.403 158 18350.37 65.81 52465.72 88888.00 2010-06-07 15:28:57.903 158 18350.38 65.79 52465.68 88888.00 2010-06-07 15:28:58.403 158 18350.47 65.82 52465.61 88888.00 2010-06-07 15:28:58.903 158 18350.61 65.80 52465.66 88888.00 2010-06-07 15:28:59.403 158 18350.60 65.75 52465.60 88888.00 2010-06-07 15:28:59.903 158 18350.55 65.75 52465.47 88888.00 2010-06-07 15:29:00.403 158 18350.66 65.80 52465.52 88888.00 2010-06-07 15:29:00.903 158 18350.69 65.74 52465.56 88888.00 2010-06-07 15:29:01.403 158 18350.56 65.68 52465.61 88888.00 2010-06-07 15:29:01.903 158 18350.51 65.68 52465.56 88888.00 2010-06-07 15:29:02.403 158 18350.48 65.70 52465.61 88888.00 2010-06-07 15:29:02.903 158 18350.61 65.70 52465.58 88888.00 2010-06-07 15:29:03.403 158 18350.76 65.66 52465.64 88888.00 2010-06-07 15:29:03.903 158 18350.81 65.57 52465.60 88888.00 2010-06-07 15:29:04.403 158 18350.72 65.40 52465.60 88888.00 2010-06-07 15:29:04.903 158 18350.51 65.47 52465.71 88888.00 2010-06-07 15:29:05.403 158 18350.49 65.64 52465.74 88888.00 2010-06-07 15:29:05.903 158 18350.41 65.65 52465.78 88888.00 2010-06-07 15:29:06.403 158 18350.41 65.51 52465.76 88888.00 2010-06-07 15:29:06.903 158 18350.40 65.50 52465.65 88888.00 2010-06-07 15:29:07.403 158 18350.41 65.49 52465.56 88888.00 2010-06-07 15:29:07.903 158 18350.41 65.47 52465.58 88888.00 2010-06-07 15:29:08.403 158 18350.53 65.36 52465.56 88888.00 2010-06-07 15:29:08.903 158 18350.38 65.21 52465.52 88888.00 2010-06-07 15:29:09.403 158 18350.30 65.31 52465.59 88888.00 2010-06-07 15:29:09.903 158 18350.30 65.22 52465.68 88888.00 2010-06-07 15:29:10.403 158 18350.39 65.19 52465.65 88888.00 2010-06-07 15:29:10.903 158 18350.39 65.18 52465.63 88888.00 2010-06-07 15:29:11.403 158 18350.63 65.25 52465.49 88888.00 2010-06-07 15:29:11.903 158 18350.60 65.38 52465.44 88888.00 2010-06-07 15:29:12.403 158 18350.60 65.41 52465.43 88888.00 2010-06-07 15:29:12.903 158 18350.51 65.33 52465.57 88888.00 2010-06-07 15:29:13.403 158 18350.61 65.22 52465.48 88888.00 2010-06-07 15:29:13.903 158 18350.42 65.17 52465.42 88888.00 2010-06-07 15:29:14.403 158 18350.29 65.17 52465.48 88888.00 2010-06-07 15:29:14.903 158 18350.40 65.12 52465.56 88888.00 2010-06-07 15:29:15.403 158 18350.48 65.08 52465.58 88888.00 2010-06-07 15:29:15.903 158 18350.48 65.05 52465.51 88888.00 2010-06-07 15:29:16.403 158 18350.49 64.98 52465.55 88888.00 2010-06-07 15:29:16.903 158 18350.60 64.91 52465.53 88888.00 2010-06-07 15:29:17.403 158 18350.53 64.82 52465.51 88888.00 2010-06-07 15:29:17.903 158 18350.41 64.91 52465.47 88888.00 2010-06-07 15:29:18.403 158 18350.39 64.92 52465.53 88888.00 2010-06-07 15:29:18.903 158 18350.48 64.87 52465.52 88888.00 2010-06-07 15:29:19.403 158 18350.51 64.87 52465.51 88888.00 2010-06-07 15:29:19.903 158 18350.44 64.86 52465.44 88888.00 2010-06-07 15:29:20.403 158 18350.43 64.83 52465.36 88888.00 2010-06-07 15:29:20.903 158 18350.39 64.75 52465.33 88888.00 2010-06-07 15:29:21.403 158 18350.28 64.79 52465.43 88888.00 2010-06-07 15:29:21.903 158 18350.25 64.79 52465.43 88888.00 2010-06-07 15:29:22.403 158 18350.21 64.80 52465.37 88888.00 2010-06-07 15:29:22.903 158 18350.29 64.73 52465.35 88888.00 2010-06-07 15:29:23.403 158 18350.30 64.72 52465.29 88888.00 2010-06-07 15:29:23.903 158 18350.29 64.79 52465.32 88888.00 2010-06-07 15:29:24.403 158 18350.17 64.85 52465.47 88888.00 2010-06-07 15:29:24.903 158 18350.20 64.91 52465.61 88888.00 2010-06-07 15:29:25.403 158 18350.25 65.02 52465.52 88888.00 2010-06-07 15:29:25.903 158 18350.32 64.97 52465.31 88888.00 2010-06-07 15:29:26.403 158 18350.33 64.87 52465.46 88888.00 2010-06-07 15:29:26.903 158 18350.33 64.91 52465.65 88888.00 2010-06-07 15:29:27.403 158 18350.34 64.86 52465.56 88888.00 2010-06-07 15:29:27.903 158 18350.39 64.91 52465.28 88888.00 2010-06-07 15:29:28.403 158 18350.45 65.00 52465.35 88888.00 2010-06-07 15:29:28.903 158 18350.40 65.13 52465.41 88888.00 2010-06-07 15:29:29.403 158 18350.29 65.11 52465.43 88888.00 2010-06-07 15:29:29.903 158 18350.16 65.06 52465.49 88888.00 2010-06-07 15:29:30.403 158 18350.17 65.16 52465.53 88888.00 2010-06-07 15:29:30.903 158 18350.26 65.15 52465.56 88888.00 2010-06-07 15:29:31.403 158 18350.26 65.18 52465.47 88888.00 2010-06-07 15:29:31.903 158 18350.30 65.08 52465.47 88888.00 2010-06-07 15:29:32.403 158 18350.26 65.19 52465.36 88888.00 2010-06-07 15:29:32.903 158 18350.26 65.26 52465.33 88888.00 2010-06-07 15:29:33.403 158 18350.34 65.30 52465.32 88888.00 2010-06-07 15:29:33.903 158 18350.38 65.29 52465.31 88888.00 2010-06-07 15:29:34.403 158 18350.29 65.24 52465.29 88888.00 2010-06-07 15:29:34.903 158 18350.26 65.36 52465.39 88888.00 2010-06-07 15:29:35.403 158 18350.33 65.37 52465.45 88888.00 2010-06-07 15:29:35.903 158 18350.39 65.30 52465.35 88888.00 2010-06-07 15:29:36.403 158 18350.34 65.30 52465.28 88888.00 2010-06-07 15:29:36.903 158 18350.33 65.38 52465.26 88888.00 2010-06-07 15:29:37.403 158 18350.33 65.41 52465.30 88888.00 2010-06-07 15:29:37.903 158 18350.22 65.38 52465.40 88888.00 2010-06-07 15:29:38.403 158 18350.22 65.32 52465.45 88888.00 2010-06-07 15:29:38.903 158 18350.26 65.25 52465.57 88888.00 2010-06-07 15:29:39.403 158 18350.29 65.26 52465.48 88888.00 2010-06-07 15:29:39.903 158 18350.27 65.25 52465.40 88888.00 2010-06-07 15:29:40.403 158 18350.29 65.22 52465.43 88888.00 2010-06-07 15:29:40.903 158 18350.29 65.19 52465.45 88888.00 2010-06-07 15:29:41.403 158 18350.40 65.23 52465.42 88888.00 2010-06-07 15:29:41.903 158 18350.37 65.24 52465.45 88888.00 2010-06-07 15:29:42.403 158 18350.42 65.34 52465.37 88888.00 2010-06-07 15:29:42.903 158 18350.39 65.30 52465.21 88888.00 2010-06-07 15:29:43.403 158 18350.44 65.31 52465.18 88888.00 2010-06-07 15:29:43.903 158 18350.49 65.21 52465.26 88888.00 2010-06-07 15:29:44.403 158 18350.43 65.13 52465.23 88888.00 2010-06-07 15:29:44.903 158 18350.33 65.12 52465.21 88888.00 2010-06-07 15:29:45.403 158 18350.28 65.06 52465.23 88888.00 2010-06-07 15:29:45.903 158 18350.31 65.09 52465.44 88888.00 2010-06-07 15:29:46.403 158 18350.33 65.17 52465.34 88888.00 2010-06-07 15:29:46.903 158 18350.45 65.20 52465.23 88888.00 2010-06-07 15:29:47.403 158 18350.43 65.17 52465.20 88888.00 2010-06-07 15:29:47.903 158 18350.39 65.15 52465.13 88888.00 2010-06-07 15:29:48.403 158 18350.44 65.13 52464.99 88888.00 2010-06-07 15:29:48.903 158 18350.50 65.14 52465.10 88888.00 2010-06-07 15:29:49.403 158 18350.58 65.12 52465.05 88888.00 2010-06-07 15:29:49.903 158 18350.63 65.12 52465.02 88888.00 2010-06-07 15:29:50.403 158 18350.61 65.09 52465.13 88888.00 2010-06-07 15:29:50.903 158 18350.59 65.09 52465.16 88888.00 2010-06-07 15:29:51.403 158 18350.67 65.09 52465.28 88888.00 2010-06-07 15:29:51.903 158 18350.80 65.10 52465.44 88888.00 2010-06-07 15:29:52.403 158 18350.82 65.02 52465.25 88888.00 2010-06-07 15:29:52.903 158 18350.59 65.05 52465.08 88888.00 2010-06-07 15:29:53.403 158 18350.56 65.05 52465.20 88888.00 2010-06-07 15:29:53.903 158 18350.54 64.98 52465.05 88888.00 2010-06-07 15:29:54.403 158 18350.43 65.06 52465.02 88888.00 2010-06-07 15:29:54.903 158 18350.45 65.09 52465.14 88888.00 2010-06-07 15:29:55.403 158 18350.54 65.07 52465.32 88888.00 2010-06-07 15:29:55.903 158 18350.54 65.10 52465.42 88888.00 2010-06-07 15:29:56.403 158 18350.51 65.04 52465.33 88888.00 2010-06-07 15:29:56.903 158 18350.56 65.09 52465.41 88888.00 2010-06-07 15:29:57.403 158 18350.55 65.06 52465.44 88888.00 2010-06-07 15:29:57.903 158 18350.58 65.07 52465.39 88888.00 2010-06-07 15:29:58.403 158 18350.58 65.05 52465.32 88888.00 2010-06-07 15:29:58.903 158 18350.66 65.07 52465.49 88888.00 2010-06-07 15:29:59.403 158 18350.58 65.14 52465.56 88888.00 2010-06-07 15:29:59.903 158 18350.66 65.20 52465.63 88888.00 2010-06-07 15:30:00.403 158 18350.65 65.20 52465.65 88888.00 2010-06-07 15:30:00.903 158 18350.62 65.25 52465.61 88888.00 2010-06-07 15:30:01.403 158 18350.59 65.28 52465.63 88888.00 2010-06-07 15:30:01.903 158 18350.53 65.22 52465.60 88888.00 2010-06-07 15:30:02.403 158 18350.52 65.23 52465.60 88888.00 2010-06-07 15:30:02.903 158 18350.48 65.28 52465.55 88888.00 2010-06-07 15:30:03.403 158 18350.60 65.28 52465.61 88888.00 2010-06-07 15:30:03.903 158 18350.74 65.24 52465.59 88888.00 2010-06-07 15:30:04.403 158 18350.66 65.28 52465.54 88888.00 2010-06-07 15:30:04.903 158 18350.51 65.40 52465.32 88888.00 2010-06-07 15:30:05.403 158 18350.52 65.40 52465.32 88888.00 2010-06-07 15:30:05.903 158 18350.44 65.32 52465.33 88888.00 2010-06-07 15:30:06.403 158 18350.50 65.34 52465.29 88888.00 2010-06-07 15:30:06.903 158 18350.62 65.42 52465.28 88888.00 2010-06-07 15:30:07.403 158 18350.58 65.42 52465.49 88888.00 2010-06-07 15:30:07.903 158 18350.49 65.36 52465.48 88888.00 2010-06-07 15:30:08.403 158 18350.48 65.37 52465.41 88888.00 2010-06-07 15:30:08.903 158 18350.45 65.40 52465.46 88888.00 2010-06-07 15:30:09.403 158 18350.51 65.39 52465.42 88888.00 2010-06-07 15:30:09.903 158 18350.51 65.43 52465.51 88888.00 2010-06-07 15:30:10.403 158 18350.53 65.38 52465.60 88888.00 2010-06-07 15:30:10.903 158 18350.51 65.37 52465.56 88888.00 2010-06-07 15:30:11.403 158 18350.55 65.47 52465.48 88888.00 2010-06-07 15:30:11.903 158 18350.49 65.38 52465.41 88888.00 2010-06-07 15:30:12.403 158 18350.66 65.37 52465.44 88888.00 2010-06-07 15:30:12.903 158 18350.71 65.38 52465.41 88888.00 2010-06-07 15:30:13.403 158 18350.59 65.41 52465.41 88888.00 2010-06-07 15:30:13.903 158 18350.50 65.47 52465.36 88888.00 2010-06-07 15:30:14.403 158 18350.55 65.48 52465.37 88888.00 2010-06-07 15:30:14.903 158 18350.54 65.52 52465.36 88888.00 2010-06-07 15:30:15.403 158 18350.59 65.49 52465.31 88888.00 2010-06-07 15:30:15.903 158 18350.50 65.40 52465.30 88888.00 2010-06-07 15:30:16.403 158 18350.42 65.36 52465.37 88888.00 2010-06-07 15:30:16.903 158 18350.55 65.35 52465.37 88888.00 2010-06-07 15:30:17.403 158 18350.62 65.44 52465.23 88888.00 2010-06-07 15:30:17.903 158 18350.71 65.46 52465.41 88888.00 2010-06-07 15:30:18.403 158 18350.60 65.46 52465.42 88888.00 2010-06-07 15:30:18.903 158 18350.51 65.45 52465.45 88888.00 2010-06-07 15:30:19.403 158 18350.53 65.46 52465.35 88888.00 2010-06-07 15:30:19.903 158 18350.54 65.47 52465.44 88888.00 2010-06-07 15:30:20.403 158 18350.62 65.48 52465.59 88888.00 2010-06-07 15:30:20.903 158 18350.60 65.51 52465.70 88888.00 2010-06-07 15:30:21.403 158 18350.63 65.38 52465.56 88888.00 2010-06-07 15:30:21.903 158 18350.58 65.42 52465.55 88888.00 2010-06-07 15:30:22.403 158 18350.53 65.51 52465.55 88888.00 2010-06-07 15:30:22.903 158 18350.44 65.59 52465.48 88888.00 2010-06-07 15:30:23.403 158 18350.33 65.61 52465.49 88888.00 2010-06-07 15:30:23.903 158 18350.33 65.50 52465.49 88888.00 2010-06-07 15:30:24.403 158 18350.43 65.41 52465.60 88888.00 2010-06-07 15:30:24.903 158 18350.49 65.43 52465.46 88888.00 2010-06-07 15:30:25.403 158 18350.47 65.37 52465.44 88888.00 2010-06-07 15:30:25.903 158 18350.55 65.34 52465.53 88888.00 2010-06-07 15:30:26.403 158 18350.54 65.37 52465.43 88888.00 2010-06-07 15:30:26.903 158 18350.47 65.36 52465.46 88888.00 2010-06-07 15:30:27.403 158 18350.47 65.39 52465.51 88888.00 2010-06-07 15:30:27.903 158 18350.41 65.36 52465.60 88888.00 2010-06-07 15:30:28.403 158 18350.42 65.37 52465.65 88888.00 2010-06-07 15:30:28.903 158 18350.42 65.34 52465.55 88888.00 2010-06-07 15:30:29.403 158 18350.43 65.36 52465.54 88888.00 2010-06-07 15:30:29.903 158 18350.50 65.36 52465.63 88888.00 2010-06-07 15:30:30.403 158 18350.32 65.29 52465.61 88888.00 2010-06-07 15:30:30.903 158 18350.28 65.22 52465.51 88888.00 2010-06-07 15:30:31.403 158 18350.33 65.26 52465.52 88888.00 2010-06-07 15:30:31.903 158 18350.30 65.20 52465.61 88888.00 2010-06-07 15:30:32.403 158 18350.25 65.17 52465.65 88888.00 2010-06-07 15:30:32.903 158 18350.16 65.26 52465.76 88888.00 2010-06-07 15:30:33.403 158 18350.23 65.25 52465.80 88888.00 2010-06-07 15:30:33.903 158 18350.36 65.28 52465.76 88888.00 2010-06-07 15:30:34.403 158 18350.38 65.31 52465.70 88888.00 2010-06-07 15:30:34.903 158 18350.33 65.29 52465.76 88888.00 2010-06-07 15:30:35.403 158 18350.34 65.24 52465.70 88888.00 2010-06-07 15:30:35.903 158 18350.37 65.26 52465.59 88888.00 2010-06-07 15:30:36.403 158 18350.41 65.24 52465.56 88888.00 2010-06-07 15:30:36.903 158 18350.34 65.33 52465.48 88888.00 2010-06-07 15:30:37.403 158 18350.33 65.29 52465.49 88888.00 2010-06-07 15:30:37.903 158 18350.27 65.32 52465.53 88888.00 2010-06-07 15:30:38.403 158 18350.22 65.37 52465.48 88888.00 2010-06-07 15:30:38.903 158 18350.20 65.37 52465.57 88888.00 2010-06-07 15:30:39.403 158 18350.20 65.47 52465.58 88888.00 2010-06-07 15:30:39.903 158 18350.22 65.54 52465.53 88888.00 2010-06-07 15:30:40.403 158 18350.25 65.57 52465.44 88888.00 2010-06-07 15:30:40.903 158 18350.18 65.52 52465.45 88888.00 2010-06-07 15:30:41.403 158 18350.26 65.56 52465.40 88888.00 2010-06-07 15:30:41.903 158 18350.36 65.51 52465.46 88888.00 2010-06-07 15:30:42.403 158 18350.39 65.50 52465.35 88888.00 2010-06-07 15:30:42.903 158 18350.48 65.51 52465.43 88888.00 2010-06-07 15:30:43.403 158 18350.36 65.58 52465.44 88888.00 2010-06-07 15:30:43.903 158 18350.36 65.52 52465.49 88888.00 2010-06-07 15:30:44.403 158 18350.41 65.51 52465.56 88888.00 2010-06-07 15:30:44.903 158 18350.53 65.49 52465.56 88888.00 2010-06-07 15:30:45.403 158 18350.48 65.44 52465.46 88888.00 2010-06-07 15:30:45.903 158 18350.60 65.50 52465.49 88888.00 2010-06-07 15:30:46.403 158 18350.60 65.47 52465.52 88888.00 2010-06-07 15:30:46.903 158 18350.62 65.41 52465.47 88888.00 2010-06-07 15:30:47.403 158 18350.39 65.46 52465.68 88888.00 2010-06-07 15:30:47.903 158 18350.53 65.40 52465.77 88888.00 2010-06-07 15:30:48.403 158 18350.76 65.38 52465.75 88888.00 2010-06-07 15:30:48.903 158 18350.73 65.36 52465.69 88888.00 2010-06-07 15:30:49.403 158 18350.55 65.32 52465.74 88888.00 2010-06-07 15:30:49.903 158 18350.49 65.21 52465.69 88888.00 2010-06-07 15:30:50.403 158 18350.33 65.24 52465.68 88888.00 2010-06-07 15:30:50.903 158 18350.27 65.21 52465.55 88888.00 2010-06-07 15:30:51.403 158 18350.38 65.17 52465.45 88888.00 2010-06-07 15:30:51.903 158 18350.29 65.20 52465.44 88888.00 2010-06-07 15:30:52.403 158 18350.22 65.22 52465.49 88888.00 2010-06-07 15:30:52.903 158 18350.31 65.17 52465.59 88888.00 2010-06-07 15:30:53.403 158 18350.36 65.26 52465.65 88888.00 2010-06-07 15:30:53.903 158 18350.40 65.24 52465.71 88888.00 2010-06-07 15:30:54.403 158 18350.41 65.20 52465.63 88888.00 2010-06-07 15:30:54.903 158 18350.52 65.20 52465.47 88888.00 2010-06-07 15:30:55.403 158 18350.58 65.15 52465.40 88888.00 2010-06-07 15:30:55.903 158 18350.43 65.18 52465.41 88888.00 2010-06-07 15:30:56.403 158 18350.34 65.23 52465.33 88888.00 2010-06-07 15:30:56.903 158 18350.50 65.29 52465.24 88888.00 2010-06-07 15:30:57.403 158 18350.49 65.33 52465.18 88888.00 2010-06-07 15:30:57.903 158 18350.51 65.33 52465.36 88888.00 2010-06-07 15:30:58.403 158 18350.55 65.32 52465.49 88888.00 2010-06-07 15:30:58.903 158 18350.61 65.34 52465.41 88888.00 2010-06-07 15:30:59.403 158 18350.54 65.35 52465.47 88888.00 2010-06-07 15:30:59.903 158 18350.55 65.40 52465.48 88888.00 2010-06-07 15:31:00.403 158 18350.53 65.41 52465.43 88888.00 2010-06-07 15:31:00.903 158 18350.58 65.42 52465.37 88888.00 2010-06-07 15:31:01.403 158 18350.58 65.39 52465.20 88888.00 2010-06-07 15:31:01.903 158 18350.64 65.43 52465.26 88888.00 2010-06-07 15:31:02.403 158 18350.70 65.46 52465.30 88888.00 2010-06-07 15:31:02.903 158 18350.76 65.42 52465.23 88888.00 2010-06-07 15:31:03.403 158 18350.69 65.38 52465.26 88888.00 2010-06-07 15:31:03.903 158 18350.67 65.40 52465.41 88888.00 2010-06-07 15:31:04.403 158 18350.61 65.33 52465.48 88888.00 2010-06-07 15:31:04.903 158 18350.67 65.37 52465.51 88888.00 2010-06-07 15:31:05.403 158 18350.61 65.41 52465.43 88888.00 2010-06-07 15:31:05.903 158 18350.50 65.46 52465.41 88888.00 2010-06-07 15:31:06.403 158 18350.47 65.48 52465.37 88888.00 2010-06-07 15:31:06.903 158 18350.42 65.45 52465.41 88888.00 2010-06-07 15:31:07.403 158 18350.55 65.42 52465.37 88888.00 2010-06-07 15:31:07.903 158 18350.55 65.40 52465.39 88888.00 2010-06-07 15:31:08.403 158 18350.48 65.45 52465.48 88888.00 2010-06-07 15:31:08.903 158 18350.50 65.44 52465.54 88888.00 2010-06-07 15:31:09.403 158 18350.51 65.38 52465.53 88888.00 2010-06-07 15:31:09.903 158 18350.37 65.39 52465.54 88888.00 2010-06-07 15:31:10.403 158 18350.33 65.40 52465.60 88888.00 2010-06-07 15:31:10.903 158 18350.27 65.35 52465.59 88888.00 2010-06-07 15:31:11.403 158 18350.43 65.39 52465.61 88888.00 2010-06-07 15:31:11.903 158 18350.38 65.43 52465.61 88888.00 2010-06-07 15:31:12.403 158 18350.29 65.41 52465.67 88888.00 2010-06-07 15:31:12.903 158 18350.29 65.45 52465.55 88888.00 2010-06-07 15:31:13.403 158 18350.27 65.47 52465.46 88888.00 2010-06-07 15:31:13.903 158 18350.27 65.53 52465.47 88888.00 2010-06-07 15:31:14.403 158 18350.32 65.58 52465.56 88888.00 2010-06-07 15:31:14.903 158 18350.40 65.63 52465.58 88888.00 2010-06-07 15:31:15.403 158 18350.28 65.57 52465.60 88888.00 2010-06-07 15:31:15.903 158 18350.37 65.54 52465.63 88888.00 2010-06-07 15:31:16.403 158 18350.41 65.52 52465.70 88888.00 2010-06-07 15:31:16.903 158 18350.45 65.50 52465.74 88888.00 2010-06-07 15:31:17.403 158 18350.47 65.52 52465.74 88888.00 2010-06-07 15:31:17.903 158 18350.39 65.58 52465.84 88888.00 2010-06-07 15:31:18.403 158 18350.40 65.55 52465.82 88888.00 2010-06-07 15:31:18.903 158 18350.52 65.49 52465.82 88888.00 2010-06-07 15:31:19.403 158 18350.60 65.46 52465.82 88888.00 2010-06-07 15:31:19.903 158 18350.62 65.52 52465.83 88888.00 2010-06-07 15:31:20.403 158 18350.58 65.49 52465.71 88888.00 2010-06-07 15:31:20.903 158 18350.62 65.48 52465.67 88888.00 2010-06-07 15:31:21.403 158 18350.70 65.45 52465.69 88888.00 2010-06-07 15:31:21.903 158 18350.82 65.41 52465.72 88888.00 2010-06-07 15:31:22.403 158 18350.71 65.35 52465.72 88888.00 2010-06-07 15:31:22.903 158 18350.59 65.33 52465.75 88888.00 2010-06-07 15:31:23.403 158 18350.60 65.36 52465.72 88888.00 2010-06-07 15:31:23.903 158 18350.62 65.40 52465.72 88888.00 2010-06-07 15:31:24.403 158 18350.55 65.35 52465.71 88888.00 2010-06-07 15:31:24.903 158 18350.54 65.35 52465.67 88888.00 2010-06-07 15:31:25.403 158 18350.70 65.29 52465.69 88888.00 2010-06-07 15:31:25.903 158 18350.88 65.32 52465.56 88888.00 2010-06-07 15:31:26.403 158 18350.80 65.26 52465.52 88888.00 2010-06-07 15:31:26.903 158 18350.85 65.10 52465.58 88888.00 2010-06-07 15:31:27.403 158 18350.81 65.03 52465.49 88888.00 2010-06-07 15:31:27.903 158 18350.77 65.06 52465.51 88888.00 2010-06-07 15:31:28.403 158 18350.76 65.12 52465.58 88888.00 2010-06-07 15:31:28.903 158 18350.75 65.15 52465.57 88888.00 2010-06-07 15:31:29.403 158 18350.67 65.06 52465.55 88888.00 2010-06-07 15:31:29.903 158 18350.78 65.03 52465.61 88888.00 2010-06-07 15:31:30.403 158 18350.90 65.01 52465.68 88888.00 2010-06-07 15:31:30.903 158 18350.88 65.03 52465.57 88888.00 2010-06-07 15:31:31.403 158 18350.81 64.94 52465.48 88888.00 2010-06-07 15:31:31.903 158 18350.76 64.88 52465.49 88888.00 2010-06-07 15:31:32.403 158 18350.72 64.86 52465.45 88888.00 2010-06-07 15:31:32.903 158 18350.75 64.85 52465.43 88888.00 2010-06-07 15:31:33.403 158 18350.81 64.94 52465.41 88888.00 2010-06-07 15:31:33.903 158 18350.80 64.96 52465.47 88888.00 2010-06-07 15:31:34.403 158 18350.93 64.91 52465.49 88888.00 2010-06-07 15:31:34.903 158 18350.86 64.96 52465.57 88888.00 2010-06-07 15:31:35.403 158 18350.86 65.04 52465.72 88888.00 2010-06-07 15:31:35.903 158 18350.85 65.00 52465.64 88888.00 2010-06-07 15:31:36.403 158 18350.92 64.96 52465.52 88888.00 2010-06-07 15:31:36.903 158 18350.81 64.92 52465.64 88888.00 2010-06-07 15:31:37.403 158 18350.74 64.86 52465.71 88888.00 2010-06-07 15:31:37.903 158 18350.78 64.99 52465.77 88888.00 2010-06-07 15:31:38.403 158 18350.85 65.00 52465.77 88888.00 2010-06-07 15:31:38.903 158 18350.86 64.88 52465.77 88888.00 2010-06-07 15:31:39.403 158 18350.81 64.97 52465.76 88888.00 2010-06-07 15:31:39.903 158 18350.70 64.94 52465.68 88888.00 2010-06-07 15:31:40.403 158 18350.78 64.96 52465.77 88888.00 2010-06-07 15:31:40.903 158 18350.71 65.00 52465.86 88888.00 2010-06-07 15:31:41.403 158 18350.56 65.05 52465.75 88888.00 2010-06-07 15:31:41.903 158 18350.66 65.04 52465.47 88888.00 2010-06-07 15:31:42.403 158 18350.66 65.02 52465.47 88888.00 2010-06-07 15:31:42.903 158 18350.52 65.00 52465.53 88888.00 2010-06-07 15:31:43.403 158 18350.51 65.09 52465.59 88888.00 2010-06-07 15:31:43.903 158 18350.45 65.12 52465.67 88888.00 2010-06-07 15:31:44.403 158 18350.33 65.12 52465.64 88888.00 2010-06-07 15:31:44.903 158 18350.29 65.15 52465.61 88888.00 2010-06-07 15:31:45.403 158 18350.29 65.25 52465.60 88888.00 2010-06-07 15:31:45.903 158 18350.34 65.25 52465.59 88888.00 2010-06-07 15:31:46.403 158 18350.36 65.15 52465.54 88888.00 2010-06-07 15:31:46.903 158 18350.23 65.24 52465.64 88888.00 2010-06-07 15:31:47.403 158 18350.32 65.24 52465.64 88888.00 2010-06-07 15:31:47.903 158 18350.34 65.12 52465.49 88888.00 2010-06-07 15:31:48.403 158 18350.31 65.11 52465.52 88888.00 2010-06-07 15:31:48.903 158 18350.34 65.10 52465.58 88888.00 2010-06-07 15:31:49.403 158 18350.41 65.17 52465.59 88888.00 2010-06-07 15:31:49.903 158 18350.36 65.16 52465.55 88888.00 2010-06-07 15:31:50.403 158 18350.27 65.13 52465.51 88888.00 2010-06-07 15:31:50.903 158 18350.33 65.17 52465.52 88888.00 2010-06-07 15:31:51.403 158 18350.33 65.20 52465.45 88888.00 2010-06-07 15:31:51.903 158 18350.31 65.13 52465.46 88888.00 2010-06-07 15:31:52.403 158 18350.26 65.01 52465.49 88888.00 2010-06-07 15:31:52.903 158 18350.36 65.09 52465.47 88888.00 2010-06-07 15:31:53.403 158 18350.36 65.14 52465.37 88888.00 2010-06-07 15:31:53.903 158 18350.42 65.16 52465.33 88888.00 2010-06-07 15:31:54.403 158 18350.42 65.10 52465.45 88888.00 2010-06-07 15:31:54.903 158 18350.45 65.10 52465.46 88888.00 2010-06-07 15:31:55.403 158 18350.49 65.19 52465.58 88888.00 2010-06-07 15:31:55.903 158 18350.49 65.10 52465.67 88888.00 2010-06-07 15:31:56.403 158 18350.49 65.06 52465.57 88888.00 2010-06-07 15:31:56.903 158 18350.45 65.02 52465.54 88888.00 2010-06-07 15:31:57.403 158 18350.52 65.02 52465.58 88888.00 2010-06-07 15:31:57.903 158 18350.61 65.10 52465.63 88888.00 2010-06-07 15:31:58.403 158 18350.72 65.06 52465.46 88888.00 2010-06-07 15:31:58.903 158 18350.59 65.02 52465.41 88888.00 2010-06-07 15:31:59.403 158 18350.47 64.99 52465.56 88888.00 2010-06-07 15:31:59.903 158 18350.53 64.98 52465.43 88888.00 2010-06-07 15:32:00.403 158 18350.62 65.01 52465.51 88888.00 2010-06-07 15:32:00.903 158 18350.64 65.01 52465.61 88888.00 2010-06-07 15:32:01.403 158 18350.72 65.09 52465.49 88888.00 2010-06-07 15:32:01.903 158 18350.77 65.11 52465.48 88888.00 2010-06-07 15:32:02.403 158 18350.78 65.04 52465.49 88888.00 2010-06-07 15:32:02.903 158 18350.73 65.00 52465.57 88888.00 2010-06-07 15:32:03.403 158 18350.66 64.96 52465.52 88888.00 2010-06-07 15:32:03.903 158 18350.55 64.90 52465.39 88888.00 2010-06-07 15:32:04.403 158 18350.51 64.85 52465.33 88888.00 2010-06-07 15:32:04.903 158 18350.41 64.80 52465.44 88888.00 2010-06-07 15:32:05.403 158 18350.31 64.64 52465.55 88888.00 2010-06-07 15:32:05.903 158 18350.39 64.52 52465.61 88888.00 2010-06-07 15:32:06.403 158 18350.42 64.66 52465.49 88888.00 2010-06-07 15:32:06.903 158 18350.34 64.72 52465.55 88888.00 2010-06-07 15:32:07.403 158 18350.32 64.76 52465.67 88888.00 2010-06-07 15:32:07.903 158 18350.39 64.62 52465.52 88888.00 2010-06-07 15:32:08.403 158 18350.59 64.57 52465.52 88888.00 2010-06-07 15:32:08.903 158 18350.58 64.64 52465.52 88888.00 2010-06-07 15:32:09.403 158 18350.45 64.61 52465.39 88888.00 2010-06-07 15:32:09.903 158 18350.39 64.62 52465.47 88888.00 2010-06-07 15:32:10.403 158 18350.38 64.57 52465.65 88888.00 2010-06-07 15:32:10.903 158 18350.51 64.59 52465.45 88888.00 2010-06-07 15:32:11.403 158 18350.43 64.64 52465.36 88888.00 2010-06-07 15:32:11.903 158 18350.33 64.70 52465.37 88888.00 2010-06-07 15:32:12.403 158 18350.28 64.68 52465.56 88888.00 2010-06-07 15:32:12.903 158 18350.32 64.66 52465.52 88888.00 2010-06-07 15:32:13.403 158 18350.30 64.67 52465.53 88888.00 2010-06-07 15:32:13.903 158 18350.42 64.65 52465.61 88888.00 2010-06-07 15:32:14.403 158 18350.48 64.63 52465.55 88888.00 2010-06-07 15:32:14.903 158 18350.42 64.61 52465.64 88888.00 2010-06-07 15:32:15.403 158 18350.42 64.59 52465.64 88888.00 2010-06-07 15:32:15.903 158 18350.48 64.64 52465.75 88888.00 2010-06-07 15:32:16.403 158 18350.43 64.65 52465.75 88888.00 2010-06-07 15:32:16.903 158 18350.43 64.67 52465.69 88888.00 2010-06-07 15:32:17.403 158 18350.52 64.65 52465.66 88888.00 2010-06-07 15:32:17.903 158 18350.56 64.72 52465.64 88888.00 2010-06-07 15:32:18.403 158 18350.62 64.80 52465.51 88888.00 2010-06-07 15:32:18.903 158 18350.69 64.81 52465.58 88888.00 2010-06-07 15:32:19.403 158 18350.54 64.80 52465.67 88888.00 2010-06-07 15:32:19.903 158 18350.43 64.76 52465.78 88888.00 2010-06-07 15:32:20.403 158 18350.53 64.74 52465.78 88888.00 2010-06-07 15:32:20.903 158 18350.47 64.75 52465.64 88888.00 2010-06-07 15:32:21.403 158 18350.40 64.82 52465.59 88888.00 2010-06-07 15:32:21.903 158 18350.44 64.80 52465.61 88888.00 2010-06-07 15:32:22.403 158 18350.40 64.79 52465.57 88888.00 2010-06-07 15:32:22.903 158 18350.33 64.89 52465.67 88888.00 2010-06-07 15:32:23.403 158 18350.39 64.97 52465.77 88888.00 2010-06-07 15:32:23.903 158 18350.41 65.02 52465.75 88888.00 2010-06-07 15:32:24.403 158 18350.39 65.06 52465.70 88888.00 2010-06-07 15:32:24.903 158 18350.34 65.02 52465.69 88888.00 2010-06-07 15:32:25.403 158 18350.43 65.11 52465.60 88888.00 2010-06-07 15:32:25.903 158 18350.45 65.17 52465.71 88888.00 2010-06-07 15:32:26.403 158 18350.44 65.19 52465.87 88888.00 2010-06-07 15:32:26.903 158 18350.49 65.31 52465.67 88888.00 2010-06-07 15:32:27.403 158 18350.48 65.29 52465.67 88888.00 2010-06-07 15:32:27.903 158 18350.55 65.26 52465.66 88888.00 2010-06-07 15:32:28.403 158 18350.54 65.32 52465.79 88888.00 2010-06-07 15:32:28.903 158 18350.47 65.34 52465.72 88888.00 2010-06-07 15:32:29.403 158 18350.39 65.31 52465.66 88888.00 2010-06-07 15:32:29.903 158 18350.25 65.35 52465.77 88888.00 2010-06-07 15:32:30.403 158 18350.21 65.37 52465.79 88888.00 2010-06-07 15:32:30.903 158 18350.25 65.34 52465.91 88888.00 2010-06-07 15:32:31.403 158 18350.15 65.31 52465.87 88888.00 2010-06-07 15:32:31.903 158 18350.08 65.17 52465.84 88888.00 2010-06-07 15:32:32.403 158 18350.27 65.14 52465.97 88888.00 2010-06-07 15:32:32.903 158 18350.23 65.18 52466.09 88888.00 2010-06-07 15:32:33.403 158 18350.10 65.24 52465.92 88888.00 2010-06-07 15:32:33.903 158 18350.07 65.20 52465.82 88888.00 2010-06-07 15:32:34.403 158 18350.06 65.14 52465.88 88888.00 2010-06-07 15:32:34.903 158 18350.05 65.13 52465.84 88888.00 2010-06-07 15:32:35.403 158 18349.95 65.03 52465.72 88888.00 2010-06-07 15:32:35.903 158 18349.94 65.01 52465.76 88888.00 2010-06-07 15:32:36.403 158 18349.90 65.02 52465.84 88888.00 2010-06-07 15:32:36.903 158 18349.94 64.96 52465.84 88888.00 2010-06-07 15:32:37.403 158 18350.08 64.89 52465.84 88888.00 2010-06-07 15:32:37.903 158 18350.25 64.90 52465.87 88888.00 2010-06-07 15:32:38.403 158 18350.21 64.90 52465.67 88888.00 2010-06-07 15:32:38.903 158 18350.07 64.89 52465.61 88888.00 2010-06-07 15:32:39.403 158 18349.95 64.85 52465.74 88888.00 2010-06-07 15:32:39.903 158 18349.91 64.77 52465.72 88888.00 2010-06-07 15:32:40.403 158 18349.89 64.70 52465.74 88888.00 2010-06-07 15:32:40.903 158 18349.97 64.66 52465.70 88888.00 2010-06-07 15:32:41.403 158 18350.07 64.57 52465.71 88888.00 2010-06-07 15:32:41.903 158 18349.99 64.55 52465.67 88888.00 2010-06-07 15:32:42.403 158 18349.85 64.52 52465.76 88888.00 2010-06-07 15:32:42.903 158 18349.91 64.49 52465.80 88888.00 2010-06-07 15:32:43.403 158 18350.01 64.50 52465.82 88888.00 2010-06-07 15:32:43.903 158 18349.98 64.51 52465.78 88888.00 2010-06-07 15:32:44.403 158 18350.07 64.47 52465.59 88888.00 2010-06-07 15:32:44.903 158 18350.00 64.45 52465.46 88888.00 2010-06-07 15:32:45.403 158 18350.05 64.43 52465.55 88888.00 2010-06-07 15:32:45.903 158 18350.15 64.42 52465.63 88888.00 2010-06-07 15:32:46.403 158 18350.17 64.35 52465.55 88888.00 2010-06-07 15:32:46.903 158 18350.07 64.36 52465.55 88888.00 2010-06-07 15:32:47.403 158 18350.14 64.36 52465.46 88888.00 2010-06-07 15:32:47.903 158 18350.30 64.35 52465.32 88888.00 2010-06-07 15:32:48.403 158 18350.28 64.34 52465.41 88888.00 2010-06-07 15:32:48.903 158 18350.21 64.40 52465.52 88888.00 2010-06-07 15:32:49.403 158 18350.25 64.43 52465.53 88888.00 2010-06-07 15:32:49.903 158 18350.25 64.42 52465.56 88888.00 2010-06-07 15:32:50.403 158 18350.27 64.48 52465.49 88888.00 2010-06-07 15:32:50.903 158 18350.27 64.48 52465.51 88888.00 2010-06-07 15:32:51.403 158 18350.41 64.47 52465.48 88888.00 2010-06-07 15:32:51.903 158 18350.41 64.46 52465.41 88888.00 2010-06-07 15:32:52.403 158 18350.45 64.49 52465.42 88888.00 2010-06-07 15:32:52.903 158 18350.45 64.52 52465.45 88888.00 2010-06-07 15:32:53.403 158 18350.62 64.57 52465.56 88888.00 2010-06-07 15:32:53.903 158 18350.62 64.59 52465.56 88888.00 2010-06-07 15:32:54.403 158 18350.59 64.66 52465.54 88888.00 2010-06-07 15:32:54.903 158 18350.61 64.66 52465.60 88888.00 2010-06-07 15:32:55.403 158 18350.63 64.64 52465.66 88888.00 2010-06-07 15:32:55.903 158 18350.56 64.76 52465.55 88888.00 2010-06-07 15:32:56.403 158 18350.58 64.80 52465.63 88888.00 2010-06-07 15:32:56.903 158 18350.51 64.82 52465.72 88888.00 2010-06-07 15:32:57.403 158 18350.48 64.85 52466.00 88888.00 2010-06-07 15:32:57.903 158 18350.44 64.90 52465.86 88888.00 2010-06-07 15:32:58.403 158 18350.40 64.91 52465.79 88888.00 2010-06-07 15:32:58.903 158 18350.39 64.92 52465.71 88888.00 2010-06-07 15:32:59.403 158 18350.41 64.88 52465.71 88888.00 2010-06-07 15:32:59.903 158 18350.33 64.99 52465.69 88888.00 2010-06-07 15:33:00.403 158 18350.33 65.08 52465.72 88888.00 2010-06-07 15:33:00.903 158 18350.38 65.08 52465.76 88888.00 2010-06-07 15:33:01.403 158 18350.26 65.11 52465.79 88888.00 2010-06-07 15:33:01.903 158 18350.25 65.11 52465.69 88888.00 2010-06-07 15:33:02.403 158 18350.14 65.17 52465.66 88888.00 2010-06-07 15:33:02.903 158 18349.99 65.13 52465.52 88888.00 2010-06-07 15:33:03.403 158 18349.94 65.06 52465.71 88888.00 2010-06-07 15:33:03.903 158 18350.02 65.05 52465.86 88888.00 2010-06-07 15:33:04.403 158 18350.09 65.01 52465.92 88888.00 2010-06-07 15:33:04.903 158 18350.09 65.01 52465.83 88888.00 2010-06-07 15:33:05.403 158 18350.04 65.10 52465.79 88888.00 2010-06-07 15:33:05.903 158 18350.07 65.08 52465.93 88888.00 2010-06-07 15:33:06.403 158 18350.18 65.01 52465.99 88888.00 2010-06-07 15:33:06.903 158 18350.21 64.96 52465.99 88888.00 2010-06-07 15:33:07.403 158 18350.21 64.90 52465.89 88888.00 2010-06-07 15:33:07.903 158 18350.11 64.90 52465.81 88888.00 2010-06-07 15:33:08.403 158 18349.98 64.89 52465.86 88888.00 2010-06-07 15:33:08.903 158 18350.00 64.81 52465.83 88888.00 2010-06-07 15:33:09.403 158 18350.02 64.82 52465.81 88888.00 2010-06-07 15:33:09.903 158 18349.94 64.86 52465.91 88888.00 2010-06-07 15:33:10.403 158 18349.90 64.83 52466.01 88888.00 2010-06-07 15:33:10.903 158 18349.89 64.76 52465.92 88888.00 2010-06-07 15:33:11.403 158 18349.85 64.77 52465.75 88888.00 2010-06-07 15:33:11.903 158 18349.90 64.72 52465.65 88888.00 2010-06-07 15:33:12.403 158 18349.88 64.67 52465.57 88888.00 2010-06-07 15:33:12.903 158 18349.90 64.64 52465.57 88888.00 2010-06-07 15:33:13.403 158 18350.01 64.54 52465.56 88888.00 2010-06-07 15:33:13.903 158 18350.01 64.62 52465.76 88888.00 2010-06-07 15:33:14.403 158 18349.94 64.67 52465.82 88888.00 2010-06-07 15:33:14.903 158 18349.93 64.64 52465.57 88888.00 2010-06-07 15:33:15.403 158 18349.90 64.58 52465.41 88888.00 2010-06-07 15:33:15.903 158 18349.98 64.57 52465.47 88888.00 2010-06-07 15:33:16.403 158 18349.94 64.54 52465.57 88888.00 2010-06-07 15:33:16.903 158 18350.04 64.57 52465.49 88888.00 2010-06-07 15:33:17.403 158 18350.05 64.52 52465.51 88888.00 2010-06-07 15:33:17.903 158 18349.88 64.51 52465.60 88888.00 2010-06-07 15:33:18.403 158 18349.96 64.48 52465.70 88888.00 2010-06-07 15:33:18.903 158 18349.89 64.45 52465.60 88888.00 2010-06-07 15:33:19.403 158 18349.94 64.43 52465.78 88888.00 2010-06-07 15:33:19.903 158 18350.12 64.39 52465.64 88888.00 2010-06-07 15:33:20.403 158 18350.26 64.41 52465.56 88888.00 2010-06-07 15:33:20.903 158 18350.37 64.45 52465.52 88888.00 2010-06-07 15:33:21.403 158 18350.29 64.52 52465.57 88888.00 2010-06-07 15:33:21.903 158 18350.21 64.51 52465.45 88888.00 2010-06-07 15:33:22.403 158 18350.12 64.51 52465.44 88888.00 2010-06-07 15:33:22.903 158 18350.18 64.46 52465.42 88888.00 2010-06-07 15:33:23.403 158 18350.21 64.46 52465.41 88888.00 2010-06-07 15:33:23.903 158 18350.29 64.48 52465.53 88888.00 2010-06-07 15:33:24.403 158 18350.32 64.54 52465.66 88888.00 2010-06-07 15:33:24.903 158 18350.33 64.57 52465.64 88888.00 2010-06-07 15:33:25.403 158 18350.36 64.70 52465.60 88888.00 2010-06-07 15:33:25.903 158 18350.30 64.74 52465.59 88888.00 2010-06-07 15:33:26.403 158 18350.22 64.73 52465.66 88888.00 2010-06-07 15:33:26.903 158 18350.19 64.76 52465.66 88888.00 2010-06-07 15:33:27.403 158 18350.28 64.91 52465.51 88888.00 2010-06-07 15:33:27.903 158 18350.27 64.96 52465.55 88888.00 2010-06-07 15:33:28.403 158 18350.27 65.03 52465.58 88888.00 2010-06-07 15:33:28.903 158 18350.18 65.02 52465.59 88888.00 2010-06-07 15:33:29.403 158 18350.11 65.14 52465.76 88888.00 2010-06-07 15:33:29.903 158 18350.09 65.12 52465.80 88888.00 2010-06-07 15:33:30.403 158 18350.08 65.17 52465.75 88888.00 2010-06-07 15:33:30.903 158 18350.05 65.25 52465.69 88888.00 2010-06-07 15:33:31.403 158 18350.06 65.39 52465.71 88888.00 2010-06-07 15:33:31.903 158 18350.06 65.41 52465.66 88888.00 2010-06-07 15:33:32.403 158 18350.10 65.31 52465.66 88888.00 2010-06-07 15:33:32.903 158 18350.09 65.28 52465.89 88888.00 2010-06-07 15:33:33.403 158 18350.04 65.23 52466.10 88888.00 2010-06-07 15:33:33.903 158 18350.09 65.25 52466.05 88888.00 2010-06-07 15:33:34.403 158 18350.09 65.36 52465.97 88888.00 2010-06-07 15:33:34.903 158 18350.11 65.47 52466.02 88888.00 2010-06-07 15:33:35.403 158 18350.12 65.42 52465.99 88888.00 2010-06-07 15:33:35.903 158 18350.07 65.44 52465.95 88888.00 2010-06-07 15:33:36.403 158 18350.06 65.51 52465.91 88888.00 2010-06-07 15:33:36.903 158 18350.16 65.54 52465.89 88888.00 2010-06-07 15:33:37.403 158 18350.29 65.55 52465.89 88888.00 2010-06-07 15:33:37.903 158 18350.19 65.53 52465.81 88888.00 2010-06-07 15:33:38.403 158 18350.33 65.55 52465.76 88888.00 2010-06-07 15:33:38.903 158 18350.31 65.58 52465.79 88888.00 2010-06-07 15:33:39.403 158 18350.23 65.55 52465.70 88888.00 2010-06-07 15:33:39.903 158 18350.07 65.42 52465.76 88888.00 2010-06-07 15:33:40.403 158 18350.16 65.55 52465.86 88888.00 2010-06-07 15:33:40.903 158 18350.18 65.51 52465.86 88888.00 2010-06-07 15:33:41.403 158 18350.21 65.55 52465.78 88888.00 2010-06-07 15:33:41.903 158 18350.21 65.64 52465.76 88888.00 2010-06-07 15:33:42.403 158 18350.32 65.63 52465.68 88888.00 2010-06-07 15:33:42.903 158 18350.27 65.65 52465.71 88888.00 2010-06-07 15:33:43.403 158 18350.32 65.50 52465.65 88888.00 2010-06-07 15:33:43.903 158 18350.30 65.42 52465.59 88888.00 2010-06-07 15:33:44.403 158 18350.32 65.49 52465.63 88888.00 2010-06-07 15:33:44.903 158 18350.48 65.53 52465.58 88888.00 2010-06-07 15:33:45.403 158 18350.58 65.57 52465.55 88888.00 2010-06-07 15:33:45.903 158 18350.63 65.64 52465.58 88888.00 2010-06-07 15:33:46.403 158 18350.51 65.67 52465.54 88888.00 2010-06-07 15:33:46.903 158 18350.49 65.67 52465.49 88888.00 2010-06-07 15:33:47.403 158 18350.55 65.57 52465.56 88888.00 2010-06-07 15:33:47.903 158 18350.50 65.58 52465.59 88888.00 2010-06-07 15:33:48.403 158 18350.49 65.59 52465.65 88888.00 2010-06-07 15:33:48.903 158 18350.52 65.59 52465.84 88888.00 2010-06-07 15:33:49.403 158 18350.50 65.65 52465.78 88888.00 2010-06-07 15:33:49.903 158 18350.44 65.65 52465.65 88888.00 2010-06-07 15:33:50.403 158 18350.50 65.53 52465.59 88888.00 2010-06-07 15:33:50.903 158 18350.49 65.54 52465.76 88888.00 2010-06-07 15:33:51.403 158 18350.55 65.57 52465.80 88888.00 2010-06-07 15:33:51.903 158 18350.54 65.63 52465.86 88888.00 2010-06-07 15:33:52.403 158 18350.41 65.66 52465.83 88888.00 2010-06-07 15:33:52.903 158 18350.42 65.61 52465.82 88888.00 2010-06-07 15:33:53.403 158 18350.43 65.53 52465.83 88888.00 2010-06-07 15:33:53.903 158 18350.43 65.51 52465.83 88888.00 2010-06-07 15:33:54.403 158 18350.42 65.41 52465.75 88888.00 2010-06-07 15:33:54.903 158 18350.33 65.40 52465.70 88888.00 2010-06-07 15:33:55.403 158 18350.38 65.46 52465.64 88888.00 2010-06-07 15:33:55.903 158 18350.30 65.46 52465.68 88888.00 2010-06-07 15:33:56.403 158 18350.34 65.42 52465.79 88888.00 2010-06-07 15:33:56.903 158 18350.42 65.47 52465.91 88888.00 2010-06-07 15:33:57.403 158 18350.49 65.39 52466.02 88888.00 2010-06-07 15:33:57.903 158 18350.50 65.43 52466.03 88888.00 2010-06-07 15:33:58.403 158 18350.34 65.48 52466.02 88888.00 2010-06-07 15:33:58.903 158 18350.31 65.47 52465.90 88888.00 2010-06-07 15:33:59.403 158 18350.43 65.50 52465.79 88888.00 2010-06-07 15:33:59.903 158 18350.38 65.49 52465.74 88888.00 2010-06-07 15:34:00.403 158 18350.44 65.45 52465.80 88888.00 2010-06-07 15:34:00.903 158 18350.53 65.42 52465.87 88888.00 2010-06-07 15:34:01.403 158 18350.51 65.41 52465.83 88888.00 2010-06-07 15:34:01.903 158 18350.42 65.34 52465.86 88888.00 2010-06-07 15:34:02.403 158 18350.42 65.28 52465.82 88888.00 2010-06-07 15:34:02.903 158 18350.40 65.34 52465.79 88888.00 2010-06-07 15:34:03.403 158 18350.40 65.23 52465.79 88888.00 2010-06-07 15:34:03.903 158 18350.39 65.29 52465.71 88888.00 2010-06-07 15:34:04.403 158 18350.39 65.31 52465.74 88888.00 2010-06-07 15:34:04.903 158 18350.51 65.30 52465.70 88888.00 2010-06-07 15:34:05.403 158 18350.61 65.30 52465.61 88888.00 2010-06-07 15:34:05.903 158 18350.63 65.37 52465.55 88888.00 2010-06-07 15:34:06.403 158 18350.61 65.36 52465.54 88888.00 2010-06-07 15:34:06.903 158 18350.64 65.34 52465.58 88888.00 2010-06-07 15:34:07.403 158 18350.81 65.26 52465.64 88888.00 2010-06-07 15:34:07.903 158 18350.73 65.29 52465.68 88888.00 2010-06-07 15:34:08.403 158 18350.64 65.41 52465.67 88888.00 2010-06-07 15:34:08.903 158 18350.56 65.50 52465.52 88888.00 2010-06-07 15:34:09.403 158 18350.75 65.49 52465.64 88888.00 2010-06-07 15:34:09.903 158 18350.92 65.44 52465.69 88888.00 2010-06-07 15:34:10.403 158 18351.06 65.38 52465.75 88888.00 2010-06-07 15:34:10.903 158 18350.99 65.46 52465.82 88888.00 2010-06-07 15:34:11.403 158 18350.91 65.46 52465.76 88888.00 2010-06-07 15:34:11.903 158 18350.88 65.45 52465.70 88888.00 2010-06-07 15:34:12.403 158 18350.86 65.58 52465.84 88888.00 2010-06-07 15:34:12.903 158 18350.82 65.59 52465.87 88888.00 2010-06-07 15:34:13.403 158 18350.87 65.57 52465.93 88888.00 2010-06-07 15:34:13.903 158 18351.03 65.58 52465.94 88888.00 2010-06-07 15:34:14.403 158 18351.01 65.51 52465.93 88888.00 2010-06-07 15:34:14.903 158 18351.05 65.61 52465.82 88888.00 2010-06-07 15:34:15.403 158 18351.03 65.62 52465.95 88888.00 2010-06-07 15:34:15.903 158 18350.98 65.64 52465.94 88888.00 2010-06-07 15:34:16.403 158 18350.88 65.69 52466.01 88888.00 2010-06-07 15:34:16.903 158 18350.95 65.72 52466.04 88888.00 2010-06-07 15:34:17.403 158 18351.04 65.71 52465.97 88888.00 2010-06-07 15:34:17.903 158 18351.04 65.72 52465.93 88888.00 2010-06-07 15:34:18.403 158 18350.99 65.82 52465.93 88888.00 2010-06-07 15:34:18.903 158 18351.06 65.82 52465.93 88888.00 2010-06-07 15:34:19.403 158 18351.01 65.70 52465.84 88888.00 2010-06-07 15:34:19.903 158 18350.90 65.68 52465.98 88888.00 2010-06-07 15:34:20.403 158 18350.92 65.58 52466.00 88888.00 2010-06-07 15:34:20.903 158 18350.96 65.61 52466.05 88888.00 2010-06-07 15:34:21.403 158 18350.82 65.72 52465.99 88888.00 2010-06-07 15:34:21.903 158 18350.67 65.72 52465.90 88888.00 2010-06-07 15:34:22.403 158 18350.66 65.75 52465.87 88888.00 2010-06-07 15:34:22.903 158 18350.73 65.72 52465.82 88888.00 2010-06-07 15:34:23.403 158 18350.75 65.67 52465.79 88888.00 2010-06-07 15:34:23.903 158 18350.65 65.58 52465.78 88888.00 2010-06-07 15:34:24.403 158 18350.82 65.54 52465.84 88888.00 2010-06-07 15:34:24.903 158 18350.80 65.53 52465.86 88888.00 2010-06-07 15:34:25.403 158 18350.70 65.58 52465.77 88888.00 2010-06-07 15:34:25.903 158 18350.71 65.62 52465.70 88888.00 2010-06-07 15:34:26.403 158 18350.66 65.62 52465.82 88888.00 2010-06-07 15:34:26.903 158 18350.39 65.64 52465.95 88888.00 2010-06-07 15:34:27.403 158 18350.23 65.59 52465.94 88888.00 2010-06-07 15:34:27.903 158 18350.06 65.52 52466.04 88888.00 2010-06-07 15:34:28.403 158 18349.99 65.53 52466.02 88888.00 2010-06-07 15:34:28.903 158 18349.85 65.64 52466.10 88888.00 2010-06-07 15:34:29.403 158 18349.97 65.62 52466.17 88888.00 2010-06-07 15:34:29.903 158 18350.09 65.57 52466.17 88888.00 2010-06-07 15:34:30.403 158 18350.11 65.52 52466.15 88888.00 2010-06-07 15:34:30.903 158 18350.08 65.55 52466.07 88888.00 2010-06-07 15:34:31.403 158 18349.96 65.58 52466.02 88888.00 2010-06-07 15:34:31.903 158 18349.90 65.65 52465.95 88888.00 2010-06-07 15:34:32.403 158 18349.94 65.63 52465.99 88888.00 2010-06-07 15:34:32.903 158 18349.99 65.58 52466.09 88888.00 2010-06-07 15:34:33.403 158 18349.84 65.64 52466.13 88888.00 2010-06-07 15:34:33.903 158 18350.10 65.62 52466.17 88888.00 2010-06-07 15:34:34.403 158 18350.27 65.63 52466.12 88888.00 2010-06-07 15:34:34.903 158 18350.29 65.71 52466.11 88888.00 2010-06-07 15:34:35.403 158 18350.36 65.72 52466.09 88888.00 2010-06-07 15:34:35.903 158 18350.34 65.71 52466.13 88888.00 2010-06-07 15:34:36.403 158 18350.37 65.70 52466.14 88888.00 2010-06-07 15:34:36.903 158 18350.37 65.62 52466.11 88888.00 2010-06-07 15:34:37.403 158 18350.31 65.63 52466.18 88888.00 2010-06-07 15:34:37.903 158 18350.25 65.70 52466.25 88888.00 2010-06-07 15:34:38.403 158 18350.15 65.70 52466.24 88888.00 2010-06-07 15:34:38.903 158 18350.05 65.68 52466.07 88888.00 2010-06-07 15:34:39.403 158 18350.15 65.76 52466.18 88888.00 2010-06-07 15:34:39.903 158 18350.06 65.73 52466.27 88888.00 2010-06-07 15:34:40.403 158 18350.14 65.68 52466.38 88888.00 2010-06-07 15:34:40.903 158 18350.16 65.67 52466.38 88888.00 2010-06-07 15:34:41.403 158 18350.15 65.67 52466.29 88888.00 2010-06-07 15:34:41.903 158 18350.17 65.68 52466.34 88888.00 2010-06-07 15:34:42.403 158 18350.02 65.70 52466.35 88888.00 2010-06-07 15:34:42.903 158 18350.04 65.71 52466.46 88888.00 2010-06-07 15:34:43.403 158 18350.20 65.81 52466.49 88888.00 2010-06-07 15:34:43.903 158 18350.09 65.80 52466.40 88888.00 2010-06-07 15:34:44.403 158 18350.14 65.80 52466.28 88888.00 2010-06-07 15:34:44.903 158 18350.16 65.82 52466.32 88888.00 2010-06-07 15:34:45.403 158 18350.05 65.75 52466.28 88888.00 2010-06-07 15:34:45.903 158 18349.98 65.72 52466.40 88888.00 2010-06-07 15:34:46.403 158 18350.02 65.67 52466.34 88888.00 2010-06-07 15:34:46.903 158 18349.97 65.69 52466.30 88888.00 2010-06-07 15:34:47.403 158 18349.98 65.71 52466.27 88888.00 2010-06-07 15:34:47.903 158 18349.95 65.68 52466.24 88888.00 2010-06-07 15:34:48.403 158 18349.93 65.62 52466.29 88888.00 2010-06-07 15:34:48.903 158 18349.99 65.62 52466.30 88888.00 2010-06-07 15:34:49.403 158 18350.10 65.67 52466.28 88888.00 2010-06-07 15:34:49.903 158 18350.08 65.74 52466.30 88888.00 2010-06-07 15:34:50.403 158 18350.04 65.70 52466.39 88888.00 2010-06-07 15:34:50.903 158 18350.02 65.68 52466.41 88888.00 2010-06-07 15:34:51.403 158 18350.05 65.71 52466.37 88888.00 2010-06-07 15:34:51.903 158 18349.99 65.72 52466.25 88888.00 2010-06-07 15:34:52.403 158 18349.98 65.62 52466.29 88888.00 2010-06-07 15:34:52.903 158 18350.04 65.58 52466.32 88888.00 2010-06-07 15:34:53.403 158 18349.95 65.62 52466.32 88888.00 2010-06-07 15:34:53.903 158 18350.04 65.65 52466.29 88888.00 2010-06-07 15:34:54.403 158 18350.14 65.59 52466.22 88888.00 2010-06-07 15:34:54.903 158 18350.12 65.61 52466.29 88888.00 2010-06-07 15:34:55.403 158 18350.11 65.58 52466.22 88888.00 2010-06-07 15:34:55.903 158 18350.25 65.67 52466.21 88888.00 2010-06-07 15:34:56.403 158 18350.39 65.67 52466.13 88888.00 2010-06-07 15:34:56.903 158 18350.51 65.70 52466.23 88888.00 2010-06-07 15:34:57.403 158 18350.59 65.74 52466.33 88888.00 2010-06-07 15:34:57.903 158 18350.56 65.70 52466.27 88888.00 2010-06-07 15:34:58.403 158 18350.59 65.68 52466.17 88888.00 2010-06-07 15:34:58.903 158 18350.55 65.70 52466.18 88888.00 2010-06-07 15:34:59.403 158 18350.71 65.76 52466.23 88888.00 2010-06-07 15:34:59.903 158 18350.70 65.76 52466.15 88888.00 2010-06-07 15:35:00.403 158 18350.49 65.73 52466.11 88888.00 2010-06-07 15:35:00.903 158 18350.34 65.81 52466.07 88888.00 2010-06-07 15:35:01.403 158 18350.21 65.80 52466.10 88888.00 2010-06-07 15:35:01.903 158 18350.16 65.81 52466.10 88888.00 2010-06-07 15:35:02.403 158 18350.18 65.67 52466.12 88888.00 2010-06-07 15:35:02.903 158 18350.15 65.66 52466.15 88888.00 2010-06-07 15:35:03.403 158 18350.09 65.59 52466.30 88888.00 2010-06-07 15:35:03.903 158 18350.16 65.62 52466.35 88888.00 2010-06-07 15:35:04.403 158 18350.18 65.56 52466.28 88888.00 2010-06-07 15:35:04.903 158 18350.16 65.50 52466.38 88888.00 2010-06-07 15:35:05.403 158 18350.21 65.45 52466.38 88888.00 2010-06-07 15:35:05.903 158 18350.19 65.42 52466.51 88888.00 2010-06-07 15:35:06.403 158 18350.19 65.47 52466.56 88888.00 2010-06-07 15:35:06.903 158 18350.19 65.50 52466.47 88888.00 2010-06-07 15:35:07.403 158 18350.23 65.40 52466.44 88888.00 2010-06-07 15:35:07.903 158 18350.23 65.35 52466.42 88888.00 2010-06-07 15:35:08.403 158 18350.06 65.50 52466.42 88888.00 2010-06-07 15:35:08.903 158 18350.00 65.59 52466.55 88888.00 2010-06-07 15:35:09.403 158 18350.02 65.54 52466.45 88888.00 2010-06-07 15:35:09.903 158 18349.97 65.47 52466.40 88888.00 2010-06-07 15:35:10.403 158 18350.01 65.41 52466.37 88888.00 2010-06-07 15:35:10.903 158 18350.09 65.43 52466.23 88888.00 2010-06-07 15:35:11.403 158 18350.08 65.48 52466.15 88888.00 2010-06-07 15:35:11.903 158 18350.06 65.50 52466.21 88888.00 2010-06-07 15:35:12.403 158 18349.95 65.49 52466.23 88888.00 2010-06-07 15:35:12.903 158 18349.95 65.45 52466.26 88888.00 2010-06-07 15:35:13.403 158 18349.82 65.37 52466.30 88888.00 2010-06-07 15:35:13.903 158 18349.74 65.31 52466.35 88888.00 2010-06-07 15:35:14.403 158 18349.78 65.37 52466.27 88888.00 2010-06-07 15:35:14.903 158 18349.76 65.48 52466.26 88888.00 2010-06-07 15:35:15.403 158 18349.73 65.52 52466.19 88888.00 2010-06-07 15:35:15.903 158 18349.82 65.55 52466.13 88888.00 2010-06-07 15:35:16.403 158 18349.80 65.52 52466.19 88888.00 2010-06-07 15:35:16.903 158 18349.75 65.47 52466.21 88888.00 2010-06-07 15:35:17.403 158 18349.72 65.37 52466.24 88888.00 2010-06-07 15:35:17.903 158 18349.72 65.26 52466.27 88888.00 2010-06-07 15:35:18.403 158 18349.80 65.22 52466.32 88888.00 2010-06-07 15:35:18.903 158 18349.93 65.34 52466.21 88888.00 2010-06-07 15:35:19.403 158 18349.91 65.35 52466.23 88888.00 2010-06-07 15:35:19.903 158 18349.86 65.36 52466.38 88888.00 2010-06-07 15:35:20.403 158 18349.87 65.24 52466.35 88888.00 2010-06-07 15:35:20.903 158 18349.95 65.16 52466.34 88888.00 2010-06-07 15:35:21.403 158 18350.06 65.12 52466.15 88888.00 2010-06-07 15:35:21.903 158 18349.96 65.12 52465.93 88888.00 2010-06-07 15:35:22.403 158 18349.86 65.14 52465.94 88888.00 2010-06-07 15:35:22.903 158 18349.83 65.10 52466.09 88888.00 2010-06-07 15:35:23.403 158 18349.87 65.09 52466.10 88888.00 2010-06-07 15:35:23.903 158 18349.90 65.09 52466.06 88888.00 2010-06-07 15:35:24.403 158 18349.97 65.09 52466.11 88888.00 2010-06-07 15:35:24.903 158 18350.04 65.15 52466.09 88888.00 2010-06-07 15:35:25.403 158 18349.97 65.18 52466.11 88888.00 2010-06-07 15:35:25.903 158 18349.93 65.10 52466.11 88888.00 2010-06-07 15:35:26.403 158 18349.80 65.04 52466.23 88888.00 2010-06-07 15:35:26.903 158 18349.72 65.09 52466.27 88888.00 2010-06-07 15:35:27.403 158 18349.82 65.11 52466.25 88888.00 2010-06-07 15:35:27.903 158 18349.71 65.11 52466.12 88888.00 2010-06-07 15:35:28.403 158 18349.73 65.11 52466.10 88888.00 2010-06-07 15:35:28.903 158 18349.84 65.14 52466.12 88888.00 2010-06-07 15:35:29.403 158 18349.95 65.18 52466.02 88888.00 2010-06-07 15:35:29.903 158 18349.94 65.11 52466.10 88888.00 2010-06-07 15:35:30.403 158 18349.89 65.16 52466.11 88888.00 2010-06-07 15:35:30.903 158 18349.95 65.23 52466.09 88888.00 2010-06-07 15:35:31.403 158 18349.82 65.24 52466.06 88888.00 2010-06-07 15:35:31.903 158 18349.75 65.25 52466.11 88888.00 2010-06-07 15:35:32.403 158 18349.89 65.31 52466.13 88888.00 2010-06-07 15:35:32.903 158 18349.90 65.33 52466.06 88888.00 2010-06-07 15:35:33.403 158 18349.73 65.38 52466.04 88888.00 2010-06-07 15:35:33.903 158 18349.61 65.44 52466.11 88888.00 2010-06-07 15:35:34.403 158 18349.65 65.42 52466.21 88888.00 2010-06-07 15:35:34.903 158 18349.69 65.48 52466.22 88888.00 2010-06-07 15:35:35.403 158 18349.55 65.56 52466.22 88888.00 2010-06-07 15:35:35.903 158 18349.61 65.57 52466.25 88888.00 2010-06-07 15:35:36.403 158 18349.77 65.62 52466.09 88888.00 2010-06-07 15:35:36.903 158 18349.72 65.67 52465.98 88888.00 2010-06-07 15:35:37.403 158 18349.75 65.67 52465.97 88888.00 2010-06-07 15:35:37.903 158 18349.71 65.70 52466.01 88888.00 2010-06-07 15:35:38.403 158 18349.71 65.73 52466.01 88888.00 2010-06-07 15:35:38.903 158 18349.64 65.77 52465.98 88888.00 2010-06-07 15:35:39.403 158 18349.58 65.81 52465.89 88888.00 2010-06-07 15:35:39.903 158 18349.75 65.71 52465.98 88888.00 2010-06-07 15:35:40.403 158 18349.82 65.76 52466.04 88888.00 2010-06-07 15:35:40.903 158 18349.85 65.72 52465.84 88888.00 2010-06-07 15:35:41.403 158 18349.80 65.69 52465.58 88888.00 2010-06-07 15:35:41.903 158 18349.72 65.63 52465.56 88888.00 2010-06-07 15:35:42.403 158 18349.72 65.66 52465.59 88888.00 2010-06-07 15:35:42.903 158 18349.76 65.66 52465.57 88888.00 2010-06-07 15:35:43.403 158 18349.68 65.63 52465.58 88888.00 2010-06-07 15:35:43.903 158 18349.79 65.64 52465.76 88888.00 2010-06-07 15:35:44.403 158 18349.93 65.56 52465.76 88888.00 2010-06-07 15:35:44.903 158 18350.02 65.55 52465.74 88888.00 2010-06-07 15:35:45.403 158 18349.88 65.56 52465.71 88888.00 2010-06-07 15:35:45.903 158 18349.94 65.49 52465.78 88888.00 2010-06-07 15:35:46.403 158 18349.91 65.48 52465.74 88888.00 2010-06-07 15:35:46.903 158 18349.96 65.45 52465.65 88888.00 2010-06-07 15:35:47.403 158 18350.02 65.41 52465.80 88888.00 2010-06-07 15:35:47.903 158 18350.09 65.42 52465.68 88888.00 2010-06-07 15:35:48.403 158 18350.07 65.38 52465.55 88888.00 2010-06-07 15:35:48.903 158 18350.11 65.33 52465.53 88888.00 2010-06-07 15:35:49.403 158 18350.19 65.36 52465.57 88888.00 2010-06-07 15:35:49.903 158 18350.19 65.33 52465.58 88888.00 2010-06-07 15:35:50.403 158 18350.20 65.29 52465.63 88888.00 2010-06-07 15:35:50.903 158 18350.22 65.24 52465.57 88888.00 2010-06-07 15:35:51.403 158 18350.12 65.21 52465.47 88888.00 2010-06-07 15:35:51.903 158 18350.11 65.23 52465.56 88888.00 2010-06-07 15:35:52.403 158 18350.08 65.26 52465.58 88888.00 2010-06-07 15:35:52.903 158 18350.10 65.20 52465.43 88888.00 2010-06-07 15:35:53.403 158 18350.16 65.21 52465.42 88888.00 2010-06-07 15:35:53.903 158 18350.12 65.20 52465.43 88888.00 2010-06-07 15:35:54.403 158 18350.01 65.16 52465.34 88888.00 2010-06-07 15:35:54.903 158 18350.00 65.29 52465.32 88888.00 2010-06-07 15:35:55.403 158 18350.07 65.29 52465.40 88888.00 2010-06-07 15:35:55.903 158 18350.23 65.28 52465.57 88888.00 2010-06-07 15:35:56.403 158 18350.20 65.22 52465.52 88888.00 2010-06-07 15:35:56.903 158 18350.12 65.18 52465.44 88888.00 2010-06-07 15:35:57.403 158 18350.09 65.17 52465.34 88888.00 2010-06-07 15:35:57.903 158 18350.01 65.13 52465.34 88888.00 2010-06-07 15:35:58.403 158 18349.98 65.09 52465.40 88888.00 2010-06-07 15:35:58.903 158 18349.94 65.03 52465.44 88888.00 2010-06-07 15:35:59.403 158 18349.94 64.97 52465.51 88888.00 2010-06-07 15:35:59.903 158 18349.96 65.06 52465.49 88888.00 2010-06-07 15:36:00.403 158 18349.83 65.12 52465.39 88888.00 2010-06-07 15:36:00.903 158 18349.91 65.04 52465.31 88888.00 2010-06-07 15:36:01.403 158 18349.85 65.03 52465.46 88888.00 2010-06-07 15:36:01.903 158 18349.87 64.99 52465.46 88888.00 2010-06-07 15:36:02.400 158 18349.78 64.94 52465.37 88888.00 2010-06-07 15:36:02.900 158 18349.68 65.02 52465.29 88888.00 2010-06-07 15:36:03.400 158 18349.69 65.09 52465.26 88888.00 2010-06-07 15:36:03.900 158 18349.62 65.08 52465.43 88888.00 2010-06-07 15:36:04.400 158 18349.66 65.06 52465.47 88888.00 2010-06-07 15:36:04.900 158 18349.63 65.12 52465.48 88888.00 2010-06-07 15:36:05.400 158 18349.51 65.08 52465.51 88888.00 2010-06-07 15:36:05.900 158 18349.54 65.13 52465.65 88888.00 2010-06-07 15:36:06.400 158 18349.63 65.15 52465.72 88888.00 2010-06-07 15:36:06.900 158 18349.56 65.17 52465.52 88888.00 2010-06-07 15:36:07.400 158 18349.55 65.23 52465.49 88888.00 2010-06-07 15:36:07.900 158 18349.61 65.29 52465.67 88888.00 2010-06-07 15:36:08.400 158 18349.57 65.31 52465.64 88888.00 2010-06-07 15:36:08.900 158 18349.65 65.29 52465.56 88888.00 2010-06-07 15:36:09.400 158 18349.82 65.28 52465.48 88888.00 2010-06-07 15:36:09.900 158 18349.85 65.32 52465.33 88888.00 2010-06-07 15:36:10.400 158 18349.86 65.35 52465.35 88888.00 2010-06-07 15:36:10.900 158 18349.93 65.38 52465.45 88888.00 2010-06-07 15:36:11.400 158 18349.96 65.43 52465.49 88888.00 2010-06-07 15:36:11.900 158 18349.95 65.48 52465.57 88888.00 2010-06-07 15:36:12.400 158 18349.98 65.49 52465.48 88888.00 2010-06-07 15:36:12.900 158 18349.99 65.50 52465.35 88888.00 2010-06-07 15:36:13.400 158 18349.91 65.55 52465.26 88888.00 2010-06-07 15:36:13.900 158 18349.89 65.57 52465.26 88888.00 2010-06-07 15:36:14.400 158 18349.90 65.61 52465.35 88888.00 2010-06-07 15:36:14.900 158 18349.93 65.68 52465.37 88888.00 2010-06-07 15:36:15.400 158 18350.06 65.68 52465.47 88888.00 2010-06-07 15:36:15.900 158 18350.07 65.67 52465.53 88888.00 2010-06-07 15:36:16.400 158 18350.00 65.72 52465.57 88888.00 2010-06-07 15:36:16.900 158 18349.96 65.69 52465.51 88888.00 2010-06-07 15:36:17.400 158 18349.88 65.67 52465.31 88888.00 2010-06-07 15:36:17.900 158 18349.94 65.66 52465.26 88888.00 2010-06-07 15:36:18.400 158 18349.95 65.77 52465.32 88888.00 2010-06-07 15:36:18.900 158 18349.99 65.79 52465.36 88888.00 2010-06-07 15:36:19.400 158 18350.04 65.78 52465.36 88888.00 2010-06-07 15:36:19.900 158 18350.00 65.85 52465.42 88888.00 2010-06-07 15:36:20.400 158 18349.99 65.89 52465.28 88888.00 2010-06-07 15:36:20.900 158 18349.89 65.85 52465.20 88888.00 2010-06-07 15:36:21.400 158 18349.98 65.87 52465.16 88888.00 2010-06-07 15:36:21.900 158 18350.01 65.92 52465.13 88888.00 2010-06-07 15:36:22.400 158 18350.04 65.89 52465.13 88888.00 2010-06-07 15:36:22.900 158 18349.95 65.86 52465.11 88888.00 2010-06-07 15:36:23.400 158 18349.98 65.74 52465.10 88888.00 2010-06-07 15:36:23.900 158 18349.98 65.79 52465.07 88888.00 2010-06-07 15:36:24.400 158 18349.98 65.80 52465.08 88888.00 2010-06-07 15:36:24.900 158 18349.97 65.81 52465.10 88888.00 2010-06-07 15:36:25.400 158 18349.96 65.78 52465.10 88888.00 2010-06-07 15:36:25.900 158 18350.06 65.91 52465.07 88888.00 2010-06-07 15:36:26.400 158 18350.06 65.97 52465.10 88888.00 2010-06-07 15:36:26.900 158 18349.99 66.02 52465.24 88888.00 2010-06-07 15:36:27.400 158 18350.08 65.94 52465.21 88888.00 2010-06-07 15:36:27.900 158 18350.11 65.85 52465.08 88888.00 2010-06-07 15:36:28.400 158 18350.12 65.92 52465.05 88888.00 2010-06-07 15:36:28.900 158 18350.07 65.89 52464.95 88888.00 2010-06-07 15:36:29.400 158 18350.01 65.87 52465.02 88888.00 2010-06-07 15:36:29.900 158 18350.04 65.83 52465.03 88888.00 2010-06-07 15:36:30.400 158 18350.04 65.80 52464.97 88888.00 2010-06-07 15:36:30.900 158 18350.00 65.84 52465.01 88888.00 2010-06-07 15:36:31.400 158 18350.05 65.90 52465.13 88888.00 2010-06-07 15:36:31.900 158 18349.98 65.88 52465.10 88888.00 2010-06-07 15:36:32.400 158 18350.12 65.85 52465.16 88888.00 2010-06-07 15:36:32.900 158 18350.12 65.86 52465.05 88888.00 2010-06-07 15:36:33.400 158 18350.11 65.84 52464.96 88888.00 2010-06-07 15:36:33.900 158 18350.15 65.84 52465.28 88888.00 2010-06-07 15:36:34.400 158 18350.17 65.81 52465.39 88888.00 2010-06-07 15:36:34.900 158 18350.21 65.77 52465.29 88888.00 2010-06-07 15:36:35.400 158 18350.17 65.77 52465.12 88888.00 2010-06-07 15:36:35.900 158 18350.10 65.74 52465.16 88888.00 2010-06-07 15:36:36.400 158 18350.10 65.74 52465.26 88888.00 2010-06-07 15:36:36.900 158 18350.11 65.84 52465.28 88888.00 2010-06-07 15:36:37.400 158 18350.05 65.83 52465.19 88888.00 2010-06-07 15:36:37.900 158 18349.91 65.75 52465.16 88888.00 2010-06-07 15:36:38.400 158 18350.01 65.72 52465.25 88888.00 2010-06-07 15:36:38.900 158 18349.98 65.68 52465.40 88888.00 2010-06-07 15:36:39.400 158 18349.97 65.78 52465.28 88888.00 2010-06-07 15:36:39.900 158 18349.89 65.81 52465.08 88888.00 2010-06-07 15:36:40.400 158 18349.88 65.83 52465.06 88888.00 2010-06-07 15:36:40.900 158 18349.89 65.73 52465.06 88888.00 2010-06-07 15:36:41.400 158 18349.85 65.72 52464.91 88888.00 2010-06-07 15:36:41.900 158 18349.83 65.69 52465.00 88888.00 2010-06-07 15:36:42.400 158 18349.76 65.72 52464.99 88888.00 2010-06-07 15:36:42.900 158 18349.63 65.68 52465.06 88888.00 2010-06-07 15:36:43.400 158 18349.62 65.71 52465.05 88888.00 2010-06-07 15:36:43.900 158 18349.63 65.73 52465.12 88888.00 2010-06-07 15:36:44.400 158 18349.54 65.74 52465.29 88888.00 2010-06-07 15:36:44.900 158 18349.53 65.75 52465.41 88888.00 2010-06-07 15:36:45.400 158 18349.50 65.73 52465.43 88888.00 2010-06-07 15:36:45.900 158 18349.58 65.68 52465.32 88888.00 2010-06-07 15:36:46.400 158 18349.61 65.66 52465.32 88888.00 2010-06-07 15:36:46.900 158 18349.38 65.62 52465.31 88888.00 2010-06-07 15:36:47.400 158 18349.44 65.58 52465.43 88888.00 2010-06-07 15:36:47.900 158 18349.49 65.56 52465.51 88888.00 2010-06-07 15:36:48.400 158 18349.66 65.61 52465.43 88888.00 2010-06-07 15:36:48.900 158 18349.64 65.63 52465.43 88888.00 2010-06-07 15:36:49.400 158 18349.53 65.59 52465.42 88888.00 2010-06-07 15:36:49.900 158 18349.47 65.53 52465.40 88888.00 2010-06-07 15:36:50.400 158 18349.52 65.41 52465.41 88888.00 2010-06-07 15:36:50.900 158 18349.43 65.54 52465.25 88888.00 2010-06-07 15:36:51.400 158 18349.43 65.54 52465.32 88888.00 2010-06-07 15:36:51.900 158 18349.52 65.56 52465.39 88888.00 2010-06-07 15:36:52.400 158 18349.66 65.48 52465.40 88888.00 2010-06-07 15:36:52.900 158 18349.66 65.46 52465.31 88888.00 2010-06-07 15:36:53.400 158 18349.74 65.45 52465.21 88888.00 2010-06-07 15:36:53.900 158 18349.72 65.47 52465.26 88888.00 2010-06-07 15:36:54.400 158 18349.54 65.42 52465.32 88888.00 2010-06-07 15:36:54.900 158 18349.46 65.38 52465.33 88888.00 2010-06-07 15:36:55.400 158 18349.39 65.44 52465.32 88888.00 2010-06-07 15:36:55.900 158 18349.40 65.38 52465.41 88888.00 2010-06-07 15:36:56.400 158 18349.32 65.42 52465.30 88888.00 2010-06-07 15:36:56.900 158 18349.32 65.31 52465.32 88888.00 2010-06-07 15:36:57.400 158 18349.44 65.32 52465.34 88888.00 2010-06-07 15:36:57.900 158 18349.46 65.32 52465.19 88888.00 2010-06-07 15:36:58.400 158 18349.55 65.22 52465.08 88888.00 2010-06-07 15:36:58.900 158 18349.60 65.21 52465.01 88888.00 2010-06-07 15:36:59.400 158 18349.51 65.14 52465.00 88888.00 2010-06-07 15:36:59.900 158 18349.53 65.15 52465.09 88888.00 2010-06-07 15:37:00.400 158 18349.66 65.10 52465.17 88888.00 2010-06-07 15:37:00.900 158 18349.68 65.01 52465.05 88888.00 2010-06-07 15:37:01.400 158 18349.47 64.91 52465.07 88888.00 2010-06-07 15:37:01.900 158 18349.42 64.90 52465.13 88888.00 2010-06-07 15:37:02.400 158 18349.43 64.85 52465.07 88888.00 2010-06-07 15:37:02.900 158 18349.36 64.86 52465.13 88888.00 2010-06-07 15:37:03.400 158 18349.36 64.87 52464.96 88888.00 2010-06-07 15:37:03.900 158 18349.43 64.84 52464.75 88888.00 2010-06-07 15:37:04.400 158 18349.40 64.76 52464.77 88888.00 2010-06-07 15:37:04.900 158 18349.30 64.78 52464.87 88888.00 2010-06-07 15:37:05.400 158 18349.25 64.78 52465.08 88888.00 2010-06-07 15:37:05.900 158 18349.30 64.71 52465.21 88888.00 2010-06-07 15:37:06.400 158 18349.38 64.70 52465.31 88888.00 2010-06-07 15:37:06.900 158 18349.21 64.66 52465.33 88888.00 2010-06-07 15:37:07.400 158 18349.36 64.68 52465.35 88888.00 2010-06-07 15:37:07.900 158 18349.51 64.67 52465.34 88888.00 2010-06-07 15:37:08.400 158 18349.47 64.58 52465.23 88888.00 2010-06-07 15:37:08.900 158 18349.62 64.56 52465.11 88888.00 2010-06-07 15:37:09.400 158 18349.60 64.59 52465.13 88888.00 2010-06-07 15:37:09.900 158 18349.62 64.59 52465.22 88888.00 2010-06-07 15:37:10.400 158 18349.65 64.58 52465.36 88888.00 2010-06-07 15:37:10.900 158 18349.64 64.58 52465.41 88888.00 2010-06-07 15:37:11.400 158 18349.51 64.63 52465.35 88888.00 2010-06-07 15:37:11.900 158 18349.47 64.72 52465.37 88888.00 2010-06-07 15:37:12.400 158 18349.47 64.77 52465.35 88888.00 2010-06-07 15:37:12.900 158 18349.43 64.73 52465.25 88888.00 2010-06-07 15:37:13.400 158 18349.39 64.76 52465.37 88888.00 2010-06-07 15:37:13.900 158 18349.49 64.72 52465.43 88888.00 2010-06-07 15:37:14.400 158 18349.45 64.74 52465.40 88888.00 2010-06-07 15:37:14.900 158 18349.50 64.72 52465.39 88888.00 2010-06-07 15:37:15.400 158 18349.62 64.62 52465.34 88888.00 2010-06-07 15:37:15.900 158 18349.66 64.66 52465.32 88888.00 2010-06-07 15:37:16.400 158 18349.68 64.72 52465.40 88888.00 2010-06-07 15:37:16.900 158 18349.73 64.80 52465.44 88888.00 2010-06-07 15:37:17.400 158 18349.75 64.75 52465.48 88888.00 2010-06-07 15:37:17.900 158 18349.72 64.75 52465.56 88888.00 2010-06-07 15:37:18.400 158 18349.75 64.77 52465.53 88888.00 2010-06-07 15:37:18.900 158 18349.73 64.90 52465.53 88888.00 2010-06-07 15:37:19.400 158 18349.76 64.92 52465.54 88888.00 2010-06-07 15:37:19.900 158 18349.78 64.90 52465.48 88888.00 2010-06-07 15:37:20.400 158 18349.76 64.94 52465.43 88888.00 2010-06-07 15:37:20.900 158 18349.67 64.94 52465.46 88888.00 2010-06-07 15:37:21.400 158 18349.56 64.97 52465.41 88888.00 2010-06-07 15:37:21.900 158 18349.63 65.02 52465.32 88888.00 2010-06-07 15:37:22.400 158 18349.55 65.09 52465.18 88888.00 2010-06-07 15:37:22.900 158 18349.49 65.13 52465.13 88888.00 2010-06-07 15:37:23.400 158 18349.47 65.08 52465.09 88888.00 2010-06-07 15:37:23.900 158 18349.55 65.09 52465.20 88888.00 2010-06-07 15:37:24.400 158 18349.52 65.17 52465.24 88888.00 2010-06-07 15:37:24.900 158 18349.55 65.16 52465.29 88888.00 2010-06-07 15:37:25.400 158 18349.60 65.20 52465.25 88888.00 2010-06-07 15:37:25.900 158 18349.51 65.19 52465.17 88888.00 2010-06-07 15:37:26.400 158 18349.55 65.28 52465.11 88888.00 2010-06-07 15:37:26.900 158 18349.52 65.31 52465.12 88888.00 2010-06-07 15:37:27.400 158 18349.47 65.34 52465.36 88888.00 2010-06-07 15:37:27.900 158 18349.52 65.39 52465.46 88888.00 2010-06-07 15:37:28.400 158 18349.54 65.42 52465.41 88888.00 2010-06-07 15:37:28.900 158 18349.57 65.49 52465.49 88888.00 2010-06-07 15:37:29.400 158 18349.56 65.56 52465.44 88888.00 2010-06-07 15:37:29.900 158 18349.54 65.50 52465.40 88888.00 2010-06-07 15:37:30.400 158 18349.41 65.47 52465.45 88888.00 2010-06-07 15:37:30.900 158 18349.41 65.46 52465.46 88888.00 2010-06-07 15:37:31.400 158 18349.43 65.49 52465.46 88888.00 2010-06-07 15:37:31.900 158 18349.35 65.46 52465.36 88888.00 2010-06-07 15:37:32.400 158 18349.31 65.39 52465.46 88888.00 2010-06-07 15:37:32.900 158 18349.36 65.43 52465.35 88888.00 2010-06-07 15:37:33.400 158 18349.41 65.42 52465.16 88888.00 2010-06-07 15:37:33.900 158 18349.38 65.38 52465.30 88888.00 2010-06-07 15:37:34.400 158 18349.38 65.34 52465.52 88888.00 2010-06-07 15:37:34.900 158 18349.38 65.37 52465.55 88888.00 2010-06-07 15:37:35.400 158 18349.47 65.39 52465.56 88888.00 2010-06-07 15:37:35.900 158 18349.42 65.39 52465.48 88888.00 2010-06-07 15:37:36.400 158 18349.41 65.40 52465.44 88888.00 2010-06-07 15:37:36.900 158 18349.39 65.43 52465.53 88888.00 2010-06-07 15:37:37.400 158 18349.40 65.30 52465.47 88888.00 2010-06-07 15:37:37.900 158 18349.44 65.18 52465.42 88888.00 2010-06-07 15:37:38.400 158 18349.44 65.22 52465.36 88888.00 2010-06-07 15:37:38.900 158 18349.45 65.23 52465.40 88888.00 2010-06-07 15:37:39.400 158 18349.38 65.22 52465.39 88888.00 2010-06-07 15:37:39.900 158 18349.40 65.21 52465.18 88888.00 2010-06-07 15:37:40.400 158 18349.55 65.19 52465.22 88888.00 2010-06-07 15:37:40.900 158 18349.62 65.17 52465.17 88888.00 2010-06-07 15:37:41.400 158 18349.45 65.11 52465.10 88888.00 2010-06-07 15:37:41.900 158 18349.47 65.14 52465.11 88888.00 2010-06-07 15:37:42.400 158 18349.46 65.17 52465.20 88888.00 2010-06-07 15:37:42.900 158 18349.58 65.19 52465.28 88888.00 2010-06-07 15:37:43.400 158 18349.60 65.14 52465.33 88888.00 2010-06-07 15:37:43.900 158 18349.38 65.08 52465.33 88888.00 2010-06-07 15:37:44.400 158 18349.45 65.02 52465.20 88888.00 2010-06-07 15:37:44.900 158 18349.60 64.94 52465.12 88888.00 2010-06-07 15:37:45.400 158 18349.58 64.98 52465.03 88888.00 2010-06-07 15:37:45.900 158 18349.49 65.01 52465.16 88888.00 2010-06-07 15:37:46.400 158 18349.47 65.05 52465.30 88888.00 2010-06-07 15:37:46.900 158 18349.52 65.00 52465.16 88888.00 2010-06-07 15:37:47.400 158 18349.49 64.92 52465.25 88888.00 2010-06-07 15:37:47.900 158 18349.56 64.95 52465.31 88888.00 2010-06-07 15:37:48.400 158 18349.56 65.02 52465.26 88888.00 2010-06-07 15:37:48.900 158 18349.58 65.08 52465.30 88888.00 2010-06-07 15:37:49.400 158 18349.66 65.14 52465.36 88888.00 2010-06-07 15:37:49.900 158 18349.68 65.08 52465.35 88888.00 2010-06-07 15:37:50.400 158 18349.82 65.00 52465.35 88888.00 2010-06-07 15:37:50.900 158 18349.88 65.05 52465.21 88888.00 2010-06-07 15:37:51.400 158 18349.80 65.08 52465.26 88888.00 2010-06-07 15:37:51.900 158 18349.86 65.17 52465.14 88888.00 2010-06-07 15:37:52.400 158 18349.84 65.11 52465.11 88888.00 2010-06-07 15:37:52.900 158 18349.86 65.12 52465.26 88888.00 2010-06-07 15:37:53.400 158 18349.95 65.11 52465.17 88888.00 2010-06-07 15:37:53.900 158 18349.97 65.20 52465.17 88888.00 2010-06-07 15:37:54.400 158 18350.00 65.19 52465.07 88888.00 2010-06-07 15:37:54.900 158 18349.93 65.04 52465.21 88888.00 2010-06-07 15:37:55.400 158 18349.89 65.06 52465.21 88888.00 2010-06-07 15:37:55.900 158 18349.87 65.18 52465.12 88888.00 2010-06-07 15:37:56.400 158 18349.89 65.24 52465.06 88888.00 2010-06-07 15:37:56.900 158 18349.89 65.22 52465.11 88888.00 2010-06-07 15:37:57.400 158 18349.97 65.16 52465.17 88888.00 2010-06-07 15:37:57.900 158 18350.11 65.13 52465.11 88888.00 2010-06-07 15:37:58.400 158 18350.16 65.17 52465.08 88888.00 2010-06-07 15:37:58.900 158 18350.14 65.22 52465.08 88888.00 2010-06-07 15:37:59.400 158 18350.20 65.28 52464.97 88888.00 2010-06-07 15:37:59.900 158 18350.20 65.17 52465.08 88888.00 2010-06-07 15:38:00.400 158 18350.17 64.99 52465.16 88888.00 2010-06-07 15:38:00.900 158 18350.23 65.16 52465.23 88888.00 2010-06-07 15:38:01.400 158 18350.28 65.24 52465.17 88888.00 2010-06-07 15:38:01.900 158 18350.16 65.28 52465.17 88888.00 2010-06-07 15:38:02.400 158 18350.10 65.33 52465.12 88888.00 2010-06-07 15:38:02.900 158 18350.17 65.22 52465.17 88888.00 2010-06-07 15:38:03.400 158 18350.25 65.16 52465.19 88888.00 2010-06-07 15:38:03.900 158 18350.25 65.18 52465.19 88888.00 2010-06-07 15:38:04.400 158 18350.12 65.17 52465.14 88888.00 2010-06-07 15:38:04.900 158 18350.11 65.20 52465.22 88888.00 2010-06-07 15:38:05.400 158 18350.17 65.21 52465.22 88888.00 2010-06-07 15:38:05.900 158 18350.08 65.19 52465.37 88888.00 2010-06-07 15:38:06.400 158 18350.07 65.13 52465.35 88888.00 2010-06-07 15:38:06.900 158 18349.96 65.10 52465.33 88888.00 2010-06-07 15:38:07.400 158 18349.96 65.06 52465.34 88888.00 2010-06-07 15:38:07.900 158 18349.82 65.12 52465.26 88888.00 2010-06-07 15:38:08.400 158 18349.91 65.15 52465.12 88888.00 2010-06-07 15:38:08.900 158 18349.91 65.12 52464.94 88888.00 2010-06-07 15:38:09.400 158 18349.87 65.07 52464.89 88888.00 2010-06-07 15:38:09.900 158 18349.79 65.06 52465.00 88888.00 2010-06-07 15:38:10.400 158 18349.85 65.07 52465.13 88888.00 2010-06-07 15:38:10.900 158 18349.90 65.11 52465.26 88888.00 2010-06-07 15:38:11.400 158 18349.87 65.09 52465.16 88888.00 2010-06-07 15:38:11.900 158 18349.91 65.05 52465.11 88888.00 2010-06-07 15:38:12.400 158 18349.99 64.99 52465.19 88888.00 2010-06-07 15:38:12.900 158 18350.07 64.92 52465.29 88888.00 2010-06-07 15:38:13.400 158 18350.12 64.98 52465.22 88888.00 2010-06-07 15:38:13.900 158 18350.09 65.04 52465.12 88888.00 2010-06-07 15:38:14.400 158 18350.08 65.09 52465.22 88888.00 2010-06-07 15:38:14.900 158 18350.10 65.13 52465.28 88888.00 2010-06-07 15:38:15.400 158 18350.17 65.14 52465.37 88888.00 2010-06-07 15:38:15.900 158 18350.17 65.20 52465.30 88888.00 2010-06-07 15:38:16.400 158 18350.14 65.20 52465.20 88888.00 2010-06-07 15:38:16.900 158 18350.20 65.16 52465.16 88888.00 2010-06-07 15:38:17.400 158 18350.21 65.12 52465.17 88888.00 2010-06-07 15:38:17.900 158 18350.25 65.13 52465.19 88888.00 2010-06-07 15:38:18.400 158 18350.32 65.09 52465.28 88888.00 2010-06-07 15:38:18.900 158 18350.32 65.16 52465.37 88888.00 2010-06-07 15:38:19.400 158 18350.39 65.21 52465.41 88888.00 2010-06-07 15:38:19.900 158 18350.48 65.21 52465.16 88888.00 2010-06-07 15:38:20.400 158 18350.51 65.14 52465.12 88888.00 2010-06-07 15:38:20.900 158 18350.48 65.17 52465.22 88888.00 2010-06-07 15:38:21.400 158 18350.40 65.25 52465.24 88888.00 2010-06-07 15:38:21.900 158 18350.44 65.23 52465.30 88888.00 2010-06-07 15:38:22.400 158 18350.53 65.34 52465.23 88888.00 2010-06-07 15:38:22.900 158 18350.65 65.38 52465.26 88888.00 2010-06-07 15:38:23.400 158 18350.67 65.38 52465.28 88888.00 2010-06-07 15:38:23.900 158 18350.63 65.36 52465.32 88888.00 2010-06-07 15:38:24.400 158 18350.44 65.34 52465.33 88888.00 2010-06-07 15:38:24.900 158 18350.50 65.33 52465.33 88888.00 2010-06-07 15:38:25.400 158 18350.51 65.38 52465.26 88888.00 2010-06-07 15:38:25.900 158 18350.58 65.51 52465.21 88888.00 2010-06-07 15:38:26.400 158 18350.44 65.54 52465.21 88888.00 2010-06-07 15:38:26.900 158 18350.36 65.53 52465.21 88888.00 2010-06-07 15:38:27.400 158 18350.55 65.51 52465.19 88888.00 2010-06-07 15:38:27.900 158 18350.75 65.48 52465.17 88888.00 2010-06-07 15:38:28.400 158 18350.77 65.43 52465.17 88888.00 2010-06-07 15:38:28.900 158 18350.64 65.43 52465.24 88888.00 2010-06-07 15:38:29.400 158 18350.59 65.53 52465.30 88888.00 2010-06-07 15:38:29.900 158 18350.63 65.62 52465.28 88888.00 2010-06-07 15:38:30.400 158 18350.45 65.62 52465.26 88888.00 2010-06-07 15:38:30.900 158 18350.43 65.55 52465.29 88888.00 2010-06-07 15:38:31.400 158 18350.50 65.57 52465.34 88888.00 2010-06-07 15:38:31.900 158 18350.56 65.62 52465.24 88888.00 2010-06-07 15:38:32.400 158 18350.61 65.67 52465.35 88888.00 2010-06-07 15:38:32.900 158 18350.50 65.68 52465.40 88888.00 2010-06-07 15:38:33.400 158 18350.43 65.70 52465.35 88888.00 2010-06-07 15:38:33.900 158 18350.50 65.63 52465.36 88888.00 2010-06-07 15:38:34.400 158 18350.52 65.64 52465.39 88888.00 2010-06-07 15:38:34.900 158 18350.60 65.68 52465.31 88888.00 2010-06-07 15:38:35.400 158 18350.66 65.69 52465.39 88888.00 2010-06-07 15:38:35.900 158 18350.80 65.47 52465.42 88888.00 2010-06-07 15:38:36.400 158 18350.82 65.62 52465.25 88888.00 2010-06-07 15:38:36.900 158 18350.85 65.84 52465.17 88888.00 2010-06-07 15:38:37.400 158 18350.82 65.85 52465.28 88888.00 2010-06-07 15:38:37.900 158 18350.85 65.79 52465.31 88888.00 2010-06-07 15:38:38.400 158 18350.88 65.80 52465.26 88888.00 2010-06-07 15:38:38.900 158 18350.88 65.81 52465.26 88888.00 2010-06-07 15:38:39.400 158 18350.91 65.69 52465.25 88888.00 2010-06-07 15:38:39.900 158 18350.88 65.70 52465.24 88888.00 2010-06-07 15:38:40.400 158 18350.87 65.66 52465.20 88888.00 2010-06-07 15:38:40.900 158 18350.93 65.57 52465.14 88888.00 2010-06-07 15:38:41.400 158 18350.96 65.52 52465.09 88888.00 2010-06-07 15:38:41.900 158 18350.92 65.54 52465.06 88888.00 2010-06-07 15:38:42.400 158 18350.87 65.56 52464.97 88888.00 2010-06-07 15:38:42.900 158 18350.90 65.52 52464.94 88888.00 2010-06-07 15:38:43.400 158 18351.01 65.47 52465.02 88888.00 2010-06-07 15:38:43.900 158 18351.01 65.53 52465.16 88888.00 2010-06-07 15:38:44.400 158 18350.84 65.66 52465.32 88888.00 2010-06-07 15:38:44.900 158 18350.77 65.63 52465.37 88888.00 2010-06-07 15:38:45.400 158 18350.76 65.55 52465.36 88888.00 2010-06-07 15:38:45.900 158 18350.75 65.48 52465.34 88888.00 2010-06-07 15:38:46.400 158 18350.88 65.52 52465.23 88888.00 2010-06-07 15:38:46.900 158 18350.87 65.58 52465.21 88888.00 2010-06-07 15:38:47.400 158 18350.80 65.57 52465.30 88888.00 2010-06-07 15:38:47.900 158 18350.72 65.49 52465.29 88888.00 2010-06-07 15:38:48.400 158 18350.85 65.50 52465.24 88888.00 2010-06-07 15:38:48.900 158 18350.81 65.42 52465.31 88888.00 2010-06-07 15:38:49.400 158 18350.76 65.45 52465.33 88888.00 2010-06-07 15:38:49.900 158 18350.77 65.49 52465.30 88888.00 2010-06-07 15:38:50.400 158 18351.02 65.56 52465.28 88888.00 2010-06-07 15:38:50.900 158 18351.08 65.64 52465.20 88888.00 2010-06-07 15:38:51.400 158 18351.26 65.59 52465.07 88888.00 2010-06-07 15:38:51.900 158 18351.17 65.63 52465.07 88888.00 2010-06-07 15:38:52.400 158 18351.13 65.70 52465.13 88888.00 2010-06-07 15:38:52.900 158 18351.14 65.70 52465.28 88888.00 2010-06-07 15:38:53.400 158 18351.16 65.70 52465.29 88888.00 2010-06-07 15:38:53.900 158 18351.18 65.55 52465.25 88888.00 2010-06-07 15:38:54.400 158 18351.26 65.44 52465.10 88888.00 2010-06-07 15:38:54.900 158 18351.21 65.49 52465.12 88888.00 2010-06-07 15:38:55.400 158 18351.28 65.52 52465.22 88888.00 2010-06-07 15:38:55.900 158 18351.32 65.55 52465.24 88888.00 2010-06-07 15:38:56.400 158 18351.24 65.58 52465.29 88888.00 2010-06-07 15:38:56.900 158 18351.26 65.59 52465.26 88888.00 2010-06-07 15:38:57.400 158 18351.26 65.54 52465.22 88888.00 2010-06-07 15:38:57.900 158 18351.26 65.50 52465.14 88888.00 2010-06-07 15:38:58.400 158 18351.21 65.53 52465.10 88888.00 2010-06-07 15:38:58.900 158 18351.27 65.53 52465.13 88888.00 2010-06-07 15:38:59.400 158 18351.35 65.59 52465.10 88888.00 2010-06-07 15:38:59.900 158 18351.34 65.69 52465.12 88888.00 2010-06-07 15:39:00.400 158 18351.30 65.64 52465.20 88888.00 2010-06-07 15:39:00.900 158 18351.36 65.67 52465.25 88888.00 2010-06-07 15:39:01.400 158 18351.39 65.72 52465.31 88888.00 2010-06-07 15:39:01.900 158 18351.46 65.71 52465.30 88888.00 2010-06-07 15:39:02.400 158 18351.47 65.75 52465.34 88888.00 2010-06-07 15:39:02.900 158 18351.30 65.67 52465.37 88888.00 2010-06-07 15:39:03.400 158 18351.28 65.67 52465.39 88888.00 2010-06-07 15:39:03.900 158 18351.36 65.69 52465.32 88888.00 2010-06-07 15:39:04.400 158 18351.51 65.68 52465.23 88888.00 2010-06-07 15:39:04.900 158 18351.51 65.70 52465.30 88888.00 2010-06-07 15:39:05.400 158 18351.46 65.78 52465.31 88888.00 2010-06-07 15:39:05.900 158 18351.37 65.81 52465.23 88888.00 2010-06-07 15:39:06.400 158 18351.46 65.85 52465.10 88888.00 2010-06-07 15:39:06.900 158 18351.39 65.88 52465.06 88888.00 2010-06-07 15:39:07.400 158 18351.48 65.98 52465.08 88888.00 2010-06-07 15:39:07.900 158 18351.58 66.02 52465.11 88888.00 2010-06-07 15:39:08.400 158 18351.59 66.04 52465.11 88888.00 2010-06-07 15:39:08.900 158 18351.51 65.97 52464.98 88888.00 2010-06-07 15:39:09.400 158 18351.39 65.90 52464.72 88888.00 2010-06-07 15:39:09.900 158 18351.48 65.97 52464.87 88888.00 2010-06-07 15:39:10.400 158 18351.49 65.95 52465.02 88888.00 2010-06-07 15:39:10.900 158 18351.52 65.90 52464.94 88888.00 2010-06-07 15:39:11.400 158 18351.42 65.90 52464.85 88888.00 2010-06-07 15:39:11.900 158 18351.39 65.86 52464.96 88888.00 2010-06-07 15:39:12.400 158 18351.32 65.88 52465.08 88888.00 2010-06-07 15:39:12.900 158 18351.24 65.87 52465.21 88888.00 2010-06-07 15:39:13.400 158 18351.34 65.90 52465.25 88888.00 2010-06-07 15:39:13.900 158 18351.38 65.92 52465.19 88888.00 2010-06-07 15:39:14.400 158 18351.38 65.88 52465.21 88888.00 2010-06-07 15:39:14.900 158 18351.32 65.91 52465.10 88888.00 2010-06-07 15:39:15.400 158 18351.30 65.83 52465.12 88888.00 2010-06-07 15:39:15.900 158 18351.41 65.84 52465.17 88888.00 2010-06-07 15:39:16.400 158 18351.51 65.86 52465.08 88888.00 2010-06-07 15:39:16.900 158 18351.42 65.62 52464.99 88888.00 2010-06-07 15:39:17.400 158 18351.39 65.49 52465.10 88888.00 2010-06-07 15:39:17.900 158 18351.56 65.72 52465.21 88888.00 2010-06-07 15:39:18.400 158 18351.52 65.85 52465.21 88888.00 2010-06-07 15:39:18.900 158 18351.39 65.87 52465.23 88888.00 2010-06-07 15:39:19.400 158 18351.46 65.86 52465.23 88888.00 2010-06-07 15:39:19.900 158 18351.54 65.76 52465.18 88888.00 2010-06-07 15:39:20.400 158 18351.58 65.70 52465.21 88888.00 2010-06-07 15:39:20.900 158 18351.60 65.66 52465.31 88888.00 2010-06-07 15:39:21.400 158 18351.58 65.67 52465.33 88888.00 2010-06-07 15:39:21.900 158 18351.51 65.67 52465.37 88888.00 2010-06-07 15:39:22.400 158 18351.31 65.64 52465.41 88888.00 2010-06-07 15:39:22.900 158 18351.29 65.38 52465.42 88888.00 2010-06-07 15:39:23.400 158 18351.35 65.45 52465.29 88888.00 2010-06-07 15:39:23.900 158 18351.40 65.68 52465.24 88888.00 2010-06-07 15:39:24.400 158 18351.66 65.46 52465.14 88888.00 2010-06-07 15:39:24.900 158 18351.66 65.34 52465.21 88888.00 2010-06-07 15:39:25.400 158 18351.79 65.36 52465.42 88888.00 2010-06-07 15:39:25.900 158 18351.70 65.58 52465.48 88888.00 2010-06-07 15:39:26.400 158 18351.74 65.72 52465.41 88888.00 2010-06-07 15:39:26.900 158 18351.78 65.72 52465.44 88888.00 2010-06-07 15:39:27.400 158 18351.74 65.67 52465.51 88888.00 2010-06-07 15:39:27.900 158 18351.78 65.73 52465.66 88888.00 2010-06-07 15:39:28.400 158 18351.73 65.76 52465.64 88888.00 2010-06-07 15:39:28.900 158 18351.53 65.72 52465.66 88888.00 2010-06-07 15:39:29.400 158 18351.42 65.68 52465.57 88888.00 2010-06-07 15:39:29.900 158 18351.59 65.77 52465.59 88888.00 2010-06-07 15:39:30.400 158 18351.56 65.81 52465.51 88888.00 2010-06-07 15:39:30.900 158 18351.56 65.86 52465.48 88888.00 2010-06-07 15:39:31.400 158 18351.56 65.79 52465.47 88888.00 2010-06-07 15:39:31.900 158 18351.54 65.70 52465.45 88888.00 2010-06-07 15:39:32.400 158 18351.51 65.67 52465.51 88888.00 2010-06-07 15:39:32.900 158 18351.39 65.67 52465.39 88888.00 2010-06-07 15:39:33.400 158 18351.34 65.63 52465.49 88888.00 2010-06-07 15:39:33.900 158 18351.23 65.57 52465.55 88888.00 2010-06-07 15:39:34.400 158 18351.19 65.62 52465.58 88888.00 2010-06-07 15:39:34.900 158 18351.17 65.73 52465.53 88888.00 2010-06-07 15:39:35.400 158 18351.31 65.86 52465.55 88888.00 2010-06-07 15:39:35.900 158 18351.31 65.95 52465.49 88888.00 2010-06-07 15:39:36.400 158 18351.38 65.92 52465.68 88888.00 2010-06-07 15:39:36.900 158 18351.47 65.83 52465.75 88888.00 2010-06-07 15:39:37.400 158 18351.50 65.82 52465.65 88888.00 2010-06-07 15:39:37.900 158 18351.48 65.88 52465.67 88888.00 2010-06-07 15:39:38.400 158 18351.46 65.90 52465.68 88888.00 2010-06-07 15:39:38.900 158 18351.49 65.92 52465.61 88888.00 2010-06-07 15:39:39.400 158 18351.57 65.88 52465.75 88888.00 2010-06-07 15:39:39.900 158 18351.67 65.88 52465.74 88888.00 2010-06-07 15:39:40.400 158 18351.56 65.85 52465.58 88888.00 2010-06-07 15:39:40.900 158 18351.36 65.91 52465.55 88888.00 2010-06-07 15:39:41.400 158 18351.31 65.89 52465.58 88888.00 2010-06-07 15:39:41.900 158 18351.32 65.86 52465.58 88888.00 2010-06-07 15:39:42.400 158 18351.19 65.82 52465.46 88888.00 2010-06-07 15:39:42.900 158 18351.09 65.80 52465.42 88888.00 2010-06-07 15:39:43.400 158 18351.09 65.85 52465.37 88888.00 2010-06-07 15:39:43.900 158 18351.14 65.84 52465.39 88888.00 2010-06-07 15:39:44.400 158 18351.09 65.73 52465.40 88888.00 2010-06-07 15:39:44.900 158 18351.14 65.65 52465.28 88888.00 2010-06-07 15:39:45.400 158 18351.24 65.66 52465.29 88888.00 2010-06-07 15:39:45.900 158 18351.23 65.73 52465.35 88888.00 2010-06-07 15:39:46.400 158 18351.21 65.62 52465.45 88888.00 2010-06-07 15:39:46.900 158 18351.06 65.48 52465.43 88888.00 2010-06-07 15:39:47.400 158 18350.95 65.43 52465.44 88888.00 2010-06-07 15:39:47.900 158 18351.07 65.54 52465.48 88888.00 2010-06-07 15:39:48.400 158 18351.15 65.55 52465.57 88888.00 2010-06-07 15:39:48.900 158 18351.24 65.56 52465.65 88888.00 2010-06-07 15:39:49.400 158 18351.19 65.51 52465.64 88888.00 2010-06-07 15:39:49.900 158 18351.12 65.56 52465.59 88888.00 2010-06-07 15:39:50.400 158 18351.05 65.58 52465.74 88888.00 2010-06-07 15:39:50.900 158 18351.10 65.61 52465.89 88888.00 2010-06-07 15:39:51.400 158 18351.15 65.55 52465.91 88888.00 2010-06-07 15:39:51.900 158 18351.24 65.52 52465.71 88888.00 2010-06-07 15:39:52.400 158 18351.27 65.46 52465.68 88888.00 2010-06-07 15:39:52.900 158 18351.18 65.39 52465.65 88888.00 2010-06-07 15:39:53.400 158 18351.20 65.42 52465.72 88888.00 2010-06-07 15:39:53.900 158 18351.23 65.40 52465.77 88888.00 2010-06-07 15:39:54.400 158 18351.25 65.33 52465.77 88888.00 2010-06-07 15:39:54.900 158 18351.35 65.29 52465.81 88888.00 2010-06-07 15:39:55.400 158 18351.29 65.19 52465.74 88888.00 2010-06-07 15:39:55.900 158 18351.24 65.25 52465.75 88888.00 2010-06-07 15:39:56.400 158 18351.18 65.23 52465.87 88888.00 2010-06-07 15:39:56.900 158 18351.13 65.29 52465.81 88888.00 2010-06-07 15:39:57.400 158 18351.10 65.24 52465.84 88888.00 2010-06-07 15:39:57.900 158 18351.13 65.25 52465.78 88888.00 2010-06-07 15:39:58.400 158 18351.21 65.22 52465.65 88888.00 2010-06-07 15:39:58.900 158 18351.25 65.29 52465.67 88888.00 2010-06-07 15:39:59.400 158 18351.14 65.34 52465.68 88888.00 2010-06-07 15:39:59.900 158 18351.12 65.33 52465.78 88888.00 2010-06-07 15:40:00.400 158 18351.17 65.35 52465.59 88888.00 2010-06-07 15:40:00.900 158 18351.16 65.38 52465.52 88888.00 2010-06-07 15:40:01.400 158 18351.24 65.43 52465.63 88888.00 2010-06-07 15:40:01.900 158 18351.29 65.39 52465.78 88888.00 2010-06-07 15:40:02.400 158 18351.32 65.43 52465.77 88888.00 2010-06-07 15:40:02.900 158 18351.34 65.50 52465.71 88888.00 2010-06-07 15:40:03.400 158 18351.36 65.57 52465.64 88888.00 2010-06-07 15:40:03.900 158 18351.36 65.49 52465.60 88888.00 2010-06-07 15:40:04.400 158 18351.39 65.37 52465.61 88888.00 2010-06-07 15:40:04.900 158 18351.37 65.50 52465.72 88888.00 2010-06-07 15:40:05.400 158 18351.38 65.58 52465.86 88888.00 2010-06-07 15:40:05.900 158 18351.51 65.55 52466.01 88888.00 2010-06-07 15:40:06.400 158 18351.50 65.58 52466.00 88888.00 2010-06-07 15:40:06.900 158 18351.53 65.67 52465.94 88888.00 2010-06-07 15:40:07.400 158 18351.49 65.78 52465.80 88888.00 2010-06-07 15:40:07.900 158 18351.38 65.74 52465.77 88888.00 2010-06-07 15:40:08.400 158 18351.43 65.85 52465.93 88888.00 2010-06-07 15:40:08.900 158 18351.38 66.01 52466.02 88888.00 2010-06-07 15:40:09.400 158 18351.30 66.02 52465.90 88888.00 2010-06-07 15:40:09.900 158 18351.30 66.02 52465.70 88888.00 2010-06-07 15:40:10.400 158 18351.30 66.03 52465.76 88888.00 2010-06-07 15:40:10.900 158 18351.29 66.11 52465.83 88888.00 2010-06-07 15:40:11.400 158 18351.29 66.13 52465.77 88888.00 2010-06-07 15:40:11.900 158 18351.37 66.14 52465.66 88888.00 2010-06-07 15:40:12.400 158 18351.39 66.13 52465.55 88888.00 2010-06-07 15:40:12.900 158 18351.35 66.14 52465.56 88888.00 2010-06-07 15:40:13.400 158 18351.37 66.08 52465.59 88888.00 2010-06-07 15:40:13.900 158 18351.36 66.13 52465.64 88888.00 2010-06-07 15:40:14.400 158 18351.40 66.19 52465.61 88888.00 2010-06-07 15:40:14.900 158 18351.31 66.26 52465.64 88888.00 2010-06-07 15:40:15.400 158 18351.18 66.31 52465.67 88888.00 2010-06-07 15:40:15.900 158 18351.15 66.32 52465.71 88888.00 2010-06-07 15:40:16.400 158 18351.19 66.26 52465.67 88888.00 2010-06-07 15:40:16.900 158 18351.16 66.29 52465.80 88888.00 2010-06-07 15:40:17.400 158 18351.17 66.29 52465.92 88888.00 2010-06-07 15:40:17.900 158 18351.10 66.32 52465.94 88888.00 2010-06-07 15:40:18.400 158 18351.07 66.31 52465.83 88888.00 2010-06-07 15:40:18.900 158 18351.14 66.41 52465.79 88888.00 2010-06-07 15:40:19.400 158 18351.13 66.43 52465.68 88888.00 2010-06-07 15:40:19.900 158 18351.21 66.42 52465.76 88888.00 2010-06-07 15:40:20.400 158 18351.29 66.30 52465.74 88888.00 2010-06-07 15:40:20.900 158 18351.24 66.26 52465.80 88888.00 2010-06-07 15:40:21.400 158 18351.15 66.39 52465.91 88888.00 2010-06-07 15:40:21.900 158 18351.29 66.38 52465.77 88888.00 2010-06-07 15:40:22.400 158 18351.34 66.35 52465.74 88888.00 2010-06-07 15:40:22.900 158 18351.29 66.33 52465.81 88888.00 2010-06-07 15:40:23.400 158 18351.23 66.31 52465.89 88888.00 2010-06-07 15:40:23.900 158 18351.25 66.23 52465.87 88888.00 2010-06-07 15:40:24.400 158 18351.26 66.07 52465.82 88888.00 2010-06-07 15:40:24.900 158 18351.12 66.24 52465.83 88888.00 2010-06-07 15:40:25.400 158 18351.15 66.33 52465.81 88888.00 2010-06-07 15:40:25.900 158 18351.25 66.25 52465.83 88888.00 2010-06-07 15:40:26.400 158 18351.36 66.19 52465.90 88888.00 2010-06-07 15:40:26.900 158 18351.41 66.15 52465.84 88888.00 2010-06-07 15:40:27.400 158 18351.41 66.16 52465.91 88888.00 2010-06-07 15:40:27.900 158 18351.35 66.17 52465.84 88888.00 2010-06-07 15:40:28.400 158 18351.39 66.18 52465.78 88888.00 2010-06-07 15:40:28.900 158 18351.42 66.12 52465.97 88888.00 2010-06-07 15:40:29.400 158 18351.43 66.00 52465.93 88888.00 2010-06-07 15:40:29.900 158 18351.53 65.96 52465.89 88888.00 2010-06-07 15:40:30.400 158 18351.59 65.96 52465.89 88888.00 2010-06-07 15:40:30.900 158 18351.49 66.03 52465.83 88888.00 2010-06-07 15:40:31.400 158 18351.47 66.03 52465.76 88888.00 2010-06-07 15:40:31.900 158 18351.49 66.03 52465.77 88888.00 2010-06-07 15:40:32.400 158 18351.51 65.98 52465.84 88888.00 2010-06-07 15:40:32.900 158 18351.48 65.91 52465.92 88888.00 2010-06-07 15:40:33.400 158 18351.52 65.84 52465.92 88888.00 2010-06-07 15:40:33.900 158 18351.48 65.79 52465.88 88888.00 2010-06-07 15:40:34.400 158 18351.51 65.81 52465.75 88888.00 2010-06-07 15:40:34.900 158 18351.49 65.83 52465.82 88888.00 2010-06-07 15:40:35.400 158 18351.34 65.76 52465.92 88888.00 2010-06-07 15:40:35.900 158 18351.30 65.75 52465.88 88888.00 2010-06-07 15:40:36.400 158 18351.31 65.77 52465.79 88888.00 2010-06-07 15:40:36.900 158 18351.38 65.78 52465.78 88888.00 2010-06-07 15:40:37.400 158 18351.39 65.77 52465.75 88888.00 2010-06-07 15:40:37.900 158 18351.41 65.82 52465.68 88888.00 2010-06-07 15:40:38.400 158 18351.34 65.90 52465.74 88888.00 2010-06-07 15:40:38.900 158 18351.29 65.98 52465.66 88888.00 2010-06-07 15:40:39.400 158 18351.30 65.86 52465.67 88888.00 2010-06-07 15:40:39.900 158 18351.32 65.91 52465.76 88888.00 2010-06-07 15:40:40.400 158 18351.47 65.98 52465.70 88888.00 2010-06-07 15:40:40.900 158 18351.50 65.98 52465.63 88888.00 2010-06-07 15:40:41.400 158 18351.50 66.03 52465.63 88888.00 2010-06-07 15:40:41.900 158 18351.48 66.11 52465.49 88888.00 2010-06-07 15:40:42.400 158 18351.39 66.06 52465.47 88888.00 2010-06-07 15:40:42.900 158 18351.34 66.05 52465.56 88888.00 2010-06-07 15:40:43.400 158 18351.40 66.08 52465.68 88888.00 2010-06-07 15:40:43.900 158 18351.35 66.16 52465.74 88888.00 2010-06-07 15:40:44.400 158 18351.34 66.20 52465.76 88888.00 2010-06-07 15:40:44.900 158 18351.37 66.20 52465.87 88888.00 2010-06-07 15:40:45.400 158 18351.42 66.18 52465.84 88888.00 2010-06-07 15:40:45.900 158 18351.38 66.23 52465.80 88888.00 2010-06-07 15:40:46.400 158 18351.37 66.25 52465.76 88888.00 2010-06-07 15:40:46.900 158 18351.39 66.28 52465.80 88888.00 2010-06-07 15:40:47.400 158 18351.37 66.26 52465.88 88888.00 2010-06-07 15:40:47.900 158 18351.36 66.24 52465.84 88888.00 2010-06-07 15:40:48.400 158 18351.37 66.19 52465.84 88888.00 2010-06-07 15:40:48.900 158 18351.40 66.16 52465.78 88888.00 2010-06-07 15:40:49.400 158 18351.63 66.21 52465.86 88888.00 2010-06-07 15:40:49.900 158 18351.67 66.22 52465.93 88888.00 2010-06-07 15:40:50.400 158 18351.63 66.18 52465.95 88888.00 2010-06-07 15:40:50.900 158 18351.53 66.18 52465.95 88888.00 2010-06-07 15:40:51.400 158 18351.61 66.24 52465.97 88888.00 2010-06-07 15:40:51.900 158 18351.60 66.20 52466.07 88888.00 2010-06-07 15:40:52.400 158 18351.57 66.18 52465.78 88888.00 2010-06-07 15:40:52.900 158 18351.57 66.20 52465.78 88888.00 2010-06-07 15:40:53.400 158 18351.57 66.19 52465.84 88888.00 2010-06-07 15:40:53.900 158 18351.59 66.21 52465.78 88888.00 2010-06-07 15:40:54.400 158 18351.64 66.23 52465.67 88888.00 2010-06-07 15:40:54.900 158 18351.52 66.23 52465.56 88888.00 2010-06-07 15:40:55.400 158 18351.48 66.20 52465.49 88888.00 2010-06-07 15:40:55.900 158 18351.51 66.21 52465.57 88888.00 2010-06-07 15:40:56.400 158 18351.53 66.17 52465.68 88888.00 2010-06-07 15:40:56.900 158 18351.47 66.15 52465.76 88888.00 2010-06-07 15:40:57.400 158 18351.51 66.04 52465.69 88888.00 2010-06-07 15:40:57.900 158 18351.49 66.04 52465.55 88888.00 2010-06-07 15:40:58.400 158 18351.47 66.15 52465.53 88888.00 2010-06-07 15:40:58.900 158 18351.52 66.08 52465.55 88888.00 2010-06-07 15:40:59.400 158 18351.60 66.02 52465.58 88888.00 2010-06-07 15:40:59.900 158 18351.71 66.02 52465.58 88888.00 2010-06-07 15:41:00.400 158 18351.77 66.00 52465.55 88888.00 2010-06-07 15:41:00.900 158 18351.83 65.98 52465.66 88888.00 2010-06-07 15:41:01.400 158 18351.91 66.01 52465.67 88888.00 2010-06-07 15:41:01.900 158 18351.83 66.03 52465.65 88888.00 2010-06-07 15:41:02.400 158 18351.70 66.03 52465.64 88888.00 2010-06-07 15:41:02.900 158 18351.70 65.98 52465.51 88888.00 2010-06-07 15:41:03.400 158 18351.74 65.94 52465.58 88888.00 2010-06-07 15:41:03.900 158 18351.74 65.99 52465.58 88888.00 2010-06-07 15:41:04.400 158 18351.71 65.99 52465.53 88888.00 2010-06-07 15:41:04.900 158 18351.64 66.00 52465.45 88888.00 2010-06-07 15:41:05.400 158 18351.75 66.02 52465.36 88888.00 2010-06-07 15:41:05.900 158 18351.92 66.00 52465.52 88888.00 2010-06-07 15:41:06.400 158 18351.91 66.05 52465.75 88888.00 2010-06-07 15:41:06.900 158 18351.88 66.06 52465.68 88888.00 2010-06-07 15:41:07.400 158 18351.70 66.07 52465.59 88888.00 2010-06-07 15:41:07.900 158 18351.72 66.02 52465.53 88888.00 2010-06-07 15:41:08.400 158 18351.75 65.96 52465.54 88888.00 2010-06-07 15:41:08.900 158 18351.74 65.92 52465.55 88888.00 2010-06-07 15:41:09.400 158 18351.68 65.92 52465.55 88888.00 2010-06-07 15:41:09.900 158 18351.81 65.98 52465.67 88888.00 2010-06-07 15:41:10.400 158 18351.89 65.96 52465.75 88888.00 2010-06-07 15:41:10.900 158 18351.88 65.95 52465.86 88888.00 2010-06-07 15:41:11.400 158 18351.90 65.95 52465.86 88888.00 2010-06-07 15:41:11.900 158 18351.91 65.90 52465.78 88888.00 2010-06-07 15:41:12.400 158 18351.92 65.90 52465.59 88888.00 2010-06-07 15:41:12.900 158 18351.88 65.82 52465.51 88888.00 2010-06-07 15:41:13.400 158 18351.93 65.76 52465.48 88888.00 2010-06-07 15:41:13.900 158 18351.94 65.72 52465.43 88888.00 2010-06-07 15:41:14.400 158 18352.00 65.76 52465.41 88888.00 2010-06-07 15:41:14.900 158 18352.00 65.77 52465.39 88888.00 2010-06-07 15:41:15.400 158 18351.93 65.71 52465.45 88888.00 2010-06-07 15:41:15.900 158 18351.86 65.70 52465.53 88888.00 2010-06-07 15:41:16.400 158 18351.93 65.65 52465.56 88888.00 2010-06-07 15:41:16.900 158 18351.90 65.66 52465.59 88888.00 2010-06-07 15:41:17.400 158 18351.93 65.72 52465.60 88888.00 2010-06-07 15:41:17.900 158 18352.12 65.66 52465.67 88888.00 2010-06-07 15:41:18.400 158 18352.03 65.61 52465.75 88888.00 2010-06-07 15:41:18.900 158 18352.04 65.51 52465.74 88888.00 2010-06-07 15:41:19.400 158 18352.12 65.50 52465.70 88888.00 2010-06-07 15:41:19.900 158 18352.07 65.54 52465.64 88888.00 2010-06-07 15:41:20.400 158 18352.16 65.47 52465.60 88888.00 2010-06-07 15:41:20.900 158 18352.15 65.43 52465.63 88888.00 2010-06-07 15:41:21.400 158 18352.01 65.43 52465.76 88888.00 2010-06-07 15:41:21.900 158 18352.01 65.41 52465.77 88888.00 2010-06-07 15:41:22.400 158 18352.07 65.38 52465.76 88888.00 2010-06-07 15:41:22.900 158 18352.10 65.41 52465.87 88888.00 2010-06-07 15:41:23.400 158 18351.91 65.50 52465.87 88888.00 2010-06-07 15:41:23.900 158 18351.91 65.49 52465.78 88888.00 2010-06-07 15:41:24.400 158 18351.79 65.49 52465.87 88888.00 2010-06-07 15:41:24.900 158 18351.72 65.40 52465.86 88888.00 2010-06-07 15:41:25.400 158 18351.86 65.36 52465.74 88888.00 2010-06-07 15:41:25.900 158 18351.96 65.34 52465.72 88888.00 2010-06-07 15:41:26.400 158 18351.99 65.42 52465.79 88888.00 2010-06-07 15:41:26.900 158 18352.04 65.44 52465.81 88888.00 2010-06-07 15:41:27.400 158 18351.96 65.40 52465.81 88888.00 2010-06-07 15:41:27.900 158 18351.85 65.38 52465.72 88888.00 2010-06-07 15:41:28.400 158 18351.82 65.29 52465.63 88888.00 2010-06-07 15:41:28.900 158 18351.81 65.21 52465.31 88888.00 2010-06-07 15:41:29.400 158 18351.77 65.22 52465.19 88888.00 2010-06-07 15:41:29.900 158 18351.77 65.26 52465.26 88888.00 2010-06-07 15:41:30.400 158 18351.84 65.34 52465.47 88888.00 2010-06-07 15:41:30.900 158 18351.88 65.26 52465.56 88888.00 2010-06-07 15:41:31.400 158 18351.88 65.10 52465.60 88888.00 2010-06-07 15:41:31.900 158 18351.73 65.13 52465.63 88888.00 2010-06-07 15:41:32.400 158 18351.62 65.29 52465.77 88888.00 2010-06-07 15:41:32.900 158 18351.53 65.34 52465.81 88888.00 2010-06-07 15:41:33.400 158 18351.63 65.38 52465.66 88888.00 2010-06-07 15:41:33.900 158 18351.66 65.41 52465.69 88888.00 2010-06-07 15:41:34.400 158 18351.78 65.34 52465.68 88888.00 2010-06-07 15:41:34.900 158 18351.82 65.40 52465.63 88888.00 2010-06-07 15:41:35.400 158 18351.73 65.46 52465.56 88888.00 2010-06-07 15:41:35.900 158 18351.66 65.47 52465.49 88888.00 2010-06-07 15:41:36.400 158 18351.62 65.38 52465.58 88888.00 2010-06-07 15:41:36.900 158 18351.72 65.38 52465.56 88888.00 2010-06-07 15:41:37.400 158 18351.61 65.38 52465.53 88888.00 2010-06-07 15:41:37.900 158 18351.54 65.40 52465.59 88888.00 2010-06-07 15:41:38.400 158 18351.47 65.40 52465.64 88888.00 2010-06-07 15:41:38.900 158 18351.54 65.37 52465.66 88888.00 2010-06-07 15:41:39.400 158 18351.54 65.29 52465.63 88888.00 2010-06-07 15:41:39.900 158 18351.59 65.34 52465.60 88888.00 2010-06-07 15:41:40.400 158 18351.67 65.34 52465.58 88888.00 2010-06-07 15:41:40.900 158 18351.62 65.37 52465.68 88888.00 2010-06-07 15:41:41.400 158 18351.61 65.42 52465.79 88888.00 2010-06-07 15:41:41.900 158 18351.64 65.35 52465.72 88888.00 2010-06-07 15:41:42.400 158 18351.64 65.28 52465.74 88888.00 2010-06-07 15:41:42.900 158 18351.58 65.29 52465.90 88888.00 2010-06-07 15:41:43.400 158 18351.52 65.26 52465.89 88888.00 2010-06-07 15:41:43.900 158 18351.60 65.35 52465.83 88888.00 2010-06-07 15:41:44.400 158 18351.52 65.39 52465.92 88888.00 2010-06-07 15:41:44.900 158 18351.43 65.41 52466.03 88888.00 2010-06-07 15:41:45.400 158 18351.48 65.42 52465.89 88888.00 2010-06-07 15:41:45.900 158 18351.53 65.41 52465.88 88888.00 2010-06-07 15:41:46.400 158 18351.57 65.35 52465.83 88888.00 2010-06-07 15:41:46.900 158 18351.43 65.36 52465.76 88888.00 2010-06-07 15:41:47.400 158 18351.39 65.39 52465.81 88888.00 2010-06-07 15:41:47.900 158 18351.41 65.45 52465.83 88888.00 2010-06-07 15:41:48.400 158 18351.46 65.40 52465.90 88888.00 2010-06-07 15:41:48.900 158 18351.49 65.35 52465.77 88888.00 2010-06-07 15:41:49.400 158 18351.48 65.36 52465.76 88888.00 2010-06-07 15:41:49.900 158 18351.49 65.43 52465.78 88888.00 2010-06-07 15:41:50.400 158 18351.57 65.45 52465.86 88888.00 2010-06-07 15:41:50.900 158 18351.50 65.42 52465.90 88888.00 2010-06-07 15:41:51.400 158 18351.51 65.49 52465.80 88888.00 2010-06-07 15:41:51.900 158 18351.41 65.46 52465.70 88888.00 2010-06-07 15:41:52.400 158 18351.32 65.38 52465.70 88888.00 2010-06-07 15:41:52.900 158 18351.39 65.38 52465.68 88888.00 2010-06-07 15:41:53.400 158 18351.37 65.35 52465.67 88888.00 2010-06-07 15:41:53.900 158 18351.43 65.41 52465.77 88888.00 2010-06-07 15:41:54.400 158 18351.47 65.51 52465.80 88888.00 2010-06-07 15:41:54.900 158 18351.47 65.55 52465.68 88888.00 2010-06-07 15:41:55.400 158 18351.43 65.63 52465.82 88888.00 2010-06-07 15:41:55.900 158 18351.49 65.67 52465.84 88888.00 2010-06-07 15:41:56.400 158 18351.53 65.67 52465.81 88888.00 2010-06-07 15:41:56.900 158 18351.57 65.64 52465.83 88888.00 2010-06-07 15:41:57.400 158 18351.67 65.58 52465.84 88888.00 2010-06-07 15:41:57.900 158 18351.63 65.58 52465.71 88888.00 2010-06-07 15:41:58.400 158 18351.62 65.57 52465.71 88888.00 2010-06-07 15:41:58.900 158 18351.50 65.56 52465.74 88888.00 2010-06-07 15:41:59.400 158 18351.49 65.57 52465.76 88888.00 2010-06-07 15:41:59.900 158 18351.64 65.55 52465.71 88888.00 2010-06-07 15:42:00.400 158 18351.72 65.59 52465.68 88888.00 2010-06-07 15:42:00.900 158 18351.79 65.66 52465.66 88888.00 2010-06-07 15:42:01.400 158 18351.85 65.66 52465.77 88888.00 2010-06-07 15:42:01.900 158 18351.84 65.69 52465.86 88888.00 2010-06-07 15:42:02.400 158 18351.85 65.67 52465.79 88888.00 2010-06-07 15:42:02.900 158 18351.88 65.75 52465.77 88888.00 2010-06-07 15:42:03.400 158 18351.84 65.71 52465.77 88888.00 2010-06-07 15:42:03.900 158 18351.77 65.59 52465.80 88888.00 2010-06-07 15:42:04.400 158 18351.80 65.56 52465.88 88888.00 2010-06-07 15:42:04.900 158 18351.94 65.57 52465.86 88888.00 2010-06-07 15:42:05.400 158 18351.91 65.61 52465.92 88888.00 2010-06-07 15:42:05.900 158 18351.96 65.62 52465.90 88888.00 2010-06-07 15:42:06.400 158 18352.00 65.67 52465.87 88888.00 2010-06-07 15:42:06.900 158 18352.06 65.67 52465.99 88888.00 2010-06-07 15:42:07.400 158 18352.07 65.78 52465.90 88888.00 2010-06-07 15:42:07.900 158 18352.01 65.82 52465.89 88888.00 2010-06-07 15:42:08.400 158 18352.14 65.81 52465.91 88888.00 2010-06-07 15:42:08.900 158 18352.14 65.88 52465.88 88888.00 2010-06-07 15:42:09.400 158 18352.03 65.85 52465.91 88888.00 2010-06-07 15:42:09.900 158 18352.11 65.81 52465.88 88888.00 2010-06-07 15:42:10.400 158 18352.15 65.84 52465.92 88888.00 2010-06-07 15:42:10.900 158 18352.10 65.91 52466.09 88888.00 2010-06-07 15:42:11.400 158 18352.06 65.89 52466.15 88888.00 2010-06-07 15:42:11.900 158 18352.05 65.92 52466.02 88888.00 2010-06-07 15:42:12.400 158 18351.93 65.88 52465.90 88888.00 2010-06-07 15:42:12.900 158 18351.86 65.76 52465.97 88888.00 2010-06-07 15:42:13.400 158 18351.92 65.71 52466.02 88888.00 2010-06-07 15:42:13.900 158 18352.01 65.71 52466.13 88888.00 2010-06-07 15:42:14.400 158 18352.15 65.67 52466.02 88888.00 2010-06-07 15:42:14.900 158 18352.25 65.73 52465.91 88888.00 2010-06-07 15:42:15.400 158 18352.12 65.77 52465.91 88888.00 2010-06-07 15:42:15.900 158 18352.13 65.71 52465.84 88888.00 2010-06-07 15:42:16.400 158 18352.10 65.64 52465.80 88888.00 2010-06-07 15:42:16.900 158 18352.10 65.57 52465.88 88888.00 2010-06-07 15:42:17.400 158 18352.14 65.61 52465.97 88888.00 2010-06-07 15:42:17.900 158 18352.14 65.59 52466.03 88888.00 2010-06-07 15:42:18.400 158 18352.11 65.58 52465.82 88888.00 2010-06-07 15:42:18.900 158 18352.07 65.54 52465.83 88888.00 2010-06-07 15:42:19.400 158 18352.01 65.51 52465.80 88888.00 2010-06-07 15:42:19.900 158 18352.12 65.49 52465.88 88888.00 2010-06-07 15:42:20.400 158 18352.12 65.54 52465.89 88888.00 2010-06-07 15:42:20.900 158 18352.03 65.58 52465.90 88888.00 2010-06-07 15:42:21.400 158 18352.15 65.57 52465.95 88888.00 2010-06-07 15:42:21.900 158 18352.04 65.54 52466.03 88888.00 2010-06-07 15:42:22.400 158 18351.94 65.45 52466.15 88888.00 2010-06-07 15:42:22.900 158 18351.97 65.42 52466.23 88888.00 2010-06-07 15:42:23.400 158 18352.00 65.42 52466.23 88888.00 2010-06-07 15:42:23.900 158 18352.03 65.45 52466.11 88888.00 2010-06-07 15:42:24.400 158 18352.12 65.47 52466.02 88888.00 2010-06-07 15:42:24.900 158 18352.21 65.41 52466.00 88888.00 2010-06-07 15:42:25.400 158 18352.19 65.41 52466.05 88888.00 2010-06-07 15:42:25.900 158 18352.28 65.39 52465.93 88888.00 2010-06-07 15:42:26.400 158 18352.18 65.38 52466.02 88888.00 2010-06-07 15:42:26.900 158 18352.01 65.39 52466.06 88888.00 2010-06-07 15:42:27.400 158 18352.02 65.35 52466.05 88888.00 2010-06-07 15:42:27.900 158 18351.94 65.30 52466.09 88888.00 2010-06-07 15:42:28.400 158 18351.96 65.33 52466.02 88888.00 2010-06-07 15:42:28.900 158 18352.01 65.35 52465.94 88888.00 2010-06-07 15:42:29.400 158 18352.02 65.37 52465.94 88888.00 2010-06-07 15:42:29.900 158 18351.99 65.44 52466.01 88888.00 2010-06-07 15:42:30.400 158 18352.02 65.48 52466.07 88888.00 2010-06-07 15:42:30.900 158 18352.00 65.48 52466.11 88888.00 2010-06-07 15:42:31.400 158 18352.00 65.46 52466.12 88888.00 2010-06-07 15:42:31.900 158 18352.05 65.50 52466.23 88888.00 2010-06-07 15:42:32.400 158 18351.97 65.46 52466.14 88888.00 2010-06-07 15:42:32.900 158 18351.92 65.57 52466.12 88888.00 2010-06-07 15:42:33.400 158 18352.05 65.68 52466.14 88888.00 2010-06-07 15:42:33.900 158 18352.05 65.72 52466.14 88888.00 2010-06-07 15:42:34.400 158 18352.02 65.71 52466.16 88888.00 2010-06-07 15:42:34.900 158 18352.03 65.65 52466.25 88888.00 2010-06-07 15:42:35.400 158 18352.00 65.73 52466.24 88888.00 2010-06-07 15:42:35.900 158 18352.04 65.77 52466.19 88888.00 2010-06-07 15:42:36.400 158 18352.05 65.78 52466.30 88888.00 2010-06-07 15:42:36.900 158 18351.92 65.88 52466.21 88888.00 2010-06-07 15:42:37.400 158 18351.91 65.86 52466.06 88888.00 2010-06-07 15:42:37.900 158 18351.91 65.85 52466.06 88888.00 2010-06-07 15:42:38.400 158 18351.94 65.85 52466.01 88888.00 2010-06-07 15:42:38.900 158 18351.96 65.85 52466.15 88888.00 2010-06-07 15:42:39.400 158 18351.88 65.90 52466.04 88888.00 2010-06-07 15:42:39.900 158 18351.83 65.94 52466.10 88888.00 2010-06-07 15:42:40.400 158 18351.92 65.99 52466.16 88888.00 2010-06-07 15:42:40.900 158 18351.80 66.01 52466.27 88888.00 2010-06-07 15:42:41.400 158 18351.73 66.03 52466.25 88888.00 2010-06-07 15:42:41.900 158 18351.73 66.00 52466.25 88888.00 2010-06-07 15:42:42.400 158 18351.73 65.98 52466.11 88888.00 2010-06-07 15:42:42.900 158 18351.64 65.99 52466.06 88888.00 2010-06-07 15:42:43.400 158 18351.60 66.08 52466.00 88888.00 2010-06-07 15:42:43.900 158 18351.72 66.08 52466.06 88888.00 2010-06-07 15:42:44.400 158 18351.74 66.04 52466.04 88888.00 2010-06-07 15:42:44.900 158 18351.72 66.09 52466.00 88888.00 2010-06-07 15:42:45.400 158 18351.64 66.10 52465.93 88888.00 2010-06-07 15:42:45.900 158 18351.71 66.08 52465.83 88888.00 2010-06-07 15:42:46.400 158 18351.79 66.11 52465.84 88888.00 2010-06-07 15:42:46.900 158 18351.72 66.06 52465.92 88888.00 2010-06-07 15:42:47.400 158 18351.71 66.06 52465.84 88888.00 2010-06-07 15:42:47.900 158 18351.74 66.02 52465.83 88888.00 2010-06-07 15:42:48.400 158 18351.71 66.07 52465.86 88888.00 2010-06-07 15:42:48.900 158 18351.68 66.10 52465.83 88888.00 2010-06-07 15:42:49.400 158 18351.66 66.10 52465.79 88888.00 2010-06-07 15:42:49.900 158 18351.68 66.05 52465.92 88888.00 2010-06-07 15:42:50.400 158 18351.73 66.03 52465.93 88888.00 2010-06-07 15:42:50.900 158 18351.89 65.87 52465.91 88888.00 2010-06-07 15:42:51.400 158 18351.89 65.91 52465.89 88888.00 2010-06-07 15:42:51.900 158 18351.93 65.92 52465.86 88888.00 2010-06-07 15:42:52.400 158 18352.01 65.88 52465.97 88888.00 2010-06-07 15:42:52.900 158 18351.99 65.87 52465.97 88888.00 2010-06-07 15:42:53.400 158 18352.01 65.88 52466.03 88888.00 2010-06-07 15:42:53.900 158 18351.99 65.89 52466.13 88888.00 2010-06-07 15:42:54.400 158 18352.03 65.89 52466.05 88888.00 2010-06-07 15:42:54.900 158 18352.00 65.84 52466.02 88888.00 2010-06-07 15:42:55.400 158 18351.86 65.81 52466.01 88888.00 2010-06-07 15:42:55.900 158 18351.93 65.73 52465.93 88888.00 2010-06-07 15:42:56.400 158 18352.05 65.77 52465.98 88888.00 2010-06-07 15:42:56.900 158 18351.99 65.84 52466.02 88888.00 2010-06-07 15:42:57.400 158 18351.94 65.88 52466.13 88888.00 2010-06-07 15:42:57.900 158 18351.91 65.87 52466.13 88888.00 2010-06-07 15:42:58.400 158 18351.94 65.89 52466.07 88888.00 2010-06-07 15:42:58.900 158 18352.04 65.82 52466.09 88888.00 2010-06-07 15:42:59.400 158 18352.02 65.75 52466.15 88888.00 2010-06-07 15:42:59.900 158 18352.04 65.75 52466.13 88888.00 2010-06-07 15:43:00.400 158 18352.11 65.78 52466.18 88888.00 2010-06-07 15:43:00.900 158 18352.22 65.80 52466.12 88888.00 2010-06-07 15:43:01.400 158 18352.12 65.76 52466.11 88888.00 2010-06-07 15:43:01.900 158 18352.21 65.81 52466.12 88888.00 2010-06-07 15:43:02.400 158 18352.30 65.83 52466.18 88888.00 2010-06-07 15:43:02.900 158 18352.36 65.78 52466.21 88888.00 2010-06-07 15:43:03.400 158 18352.36 65.85 52466.28 88888.00 2010-06-07 15:43:03.900 158 18352.24 65.86 52466.21 88888.00 2010-06-07 15:43:04.400 158 18352.18 65.87 52466.27 88888.00 2010-06-07 15:43:04.900 158 18352.25 65.92 52466.46 88888.00 2010-06-07 15:43:05.400 158 18352.21 65.96 52466.50 88888.00 2010-06-07 15:43:05.900 158 18352.08 65.98 52466.46 88888.00 2010-06-07 15:43:06.400 158 18352.13 65.94 52466.46 88888.00 2010-06-07 15:43:06.900 158 18352.16 65.89 52466.46 88888.00 2010-06-07 15:43:07.400 158 18352.22 65.92 52466.46 88888.00 2010-06-07 15:43:07.900 158 18352.28 65.92 52466.45 88888.00 2010-06-07 15:43:08.400 158 18352.18 65.83 52466.41 88888.00 2010-06-07 15:43:08.900 158 18352.16 66.04 52466.39 88888.00 2010-06-07 15:43:09.400 158 18352.27 66.14 52466.49 88888.00 2010-06-07 15:43:09.900 158 18352.37 66.17 52466.47 88888.00 2010-06-07 15:43:10.400 158 18352.45 66.16 52466.55 88888.00 2010-06-07 15:43:10.900 158 18352.40 66.19 52466.57 88888.00 2010-06-07 15:43:11.400 158 18352.38 66.16 52466.38 88888.00 2010-06-07 15:43:11.900 158 18352.42 66.18 52466.25 88888.00 2010-06-07 15:43:12.400 158 18352.46 66.31 52466.28 88888.00 2010-06-07 15:43:12.900 158 18352.50 66.38 52466.16 88888.00 2010-06-07 15:43:13.400 158 18352.59 66.43 52466.21 88888.00 2010-06-07 15:43:13.900 158 18352.38 66.45 52466.18 88888.00 2010-06-07 15:43:14.400 158 18352.42 66.42 52466.03 88888.00 2010-06-07 15:43:14.900 158 18352.40 66.41 52466.10 88888.00 2010-06-07 15:43:15.400 158 18352.45 66.42 52466.19 88888.00 2010-06-07 15:43:15.900 158 18352.44 66.47 52466.19 88888.00 2010-06-07 15:43:16.400 158 18352.44 66.54 52466.27 88888.00 2010-06-07 15:43:16.900 158 18352.40 66.54 52466.36 88888.00 2010-06-07 15:43:17.400 158 18352.45 66.53 52466.34 88888.00 2010-06-07 15:43:17.900 158 18352.51 66.48 52466.34 88888.00 2010-06-07 15:43:18.400 158 18352.51 66.48 52466.19 88888.00 2010-06-07 15:43:18.900 158 18352.51 66.52 52466.34 88888.00 2010-06-07 15:43:19.400 158 18352.64 66.50 52466.35 88888.00 2010-06-07 15:43:19.900 158 18352.69 66.54 52466.26 88888.00 2010-06-07 15:43:20.400 158 18352.66 66.53 52466.27 88888.00 2010-06-07 15:43:20.900 158 18352.62 66.49 52466.29 88888.00 2010-06-07 15:43:21.400 158 18352.64 66.53 52466.24 88888.00 2010-06-07 15:43:21.900 158 18352.51 66.57 52466.26 88888.00 2010-06-07 15:43:22.400 158 18352.43 66.47 52466.16 88888.00 2010-06-07 15:43:22.900 158 18352.34 66.44 52466.18 88888.00 2010-06-07 15:43:23.400 158 18352.42 66.40 52466.33 88888.00 2010-06-07 15:43:23.900 158 18352.47 66.39 52466.30 88888.00 2010-06-07 15:43:24.400 158 18352.49 66.32 52466.22 88888.00 2010-06-07 15:43:24.900 158 18352.56 66.26 52466.23 88888.00 2010-06-07 15:43:25.400 158 18352.55 66.29 52466.39 88888.00 2010-06-07 15:43:25.900 158 18352.45 66.26 52466.39 88888.00 2010-06-07 15:43:26.400 158 18352.37 66.25 52466.34 88888.00 2010-06-07 15:43:26.900 158 18352.47 66.20 52466.34 88888.00 2010-06-07 15:43:27.400 158 18352.47 66.20 52466.29 88888.00 2010-06-07 15:43:27.900 158 18352.38 66.22 52466.25 88888.00 2010-06-07 15:43:28.400 158 18352.46 66.15 52466.14 88888.00 2010-06-07 15:43:28.900 158 18352.50 66.12 52466.18 88888.00 2010-06-07 15:43:29.400 158 18352.48 66.10 52466.27 88888.00 2010-06-07 15:43:29.900 158 18352.39 66.06 52466.22 88888.00 2010-06-07 15:43:30.400 158 18352.35 66.04 52466.30 88888.00 2010-06-07 15:43:30.900 158 18352.29 65.98 52466.32 88888.00 2010-06-07 15:43:31.400 158 18352.27 65.99 52466.27 88888.00 2010-06-07 15:43:31.900 158 18352.30 66.02 52466.34 88888.00 2010-06-07 15:43:32.400 158 18352.32 65.95 52466.42 88888.00 2010-06-07 15:43:32.900 158 18352.35 65.94 52466.33 88888.00 2010-06-07 15:43:33.400 158 18352.47 65.95 52466.18 88888.00 2010-06-07 15:43:33.900 158 18352.51 65.98 52466.07 88888.00 2010-06-07 15:43:34.400 158 18352.49 65.90 52465.95 88888.00 2010-06-07 15:43:34.900 158 18352.37 65.92 52465.95 88888.00 2010-06-07 15:43:35.400 158 18352.27 65.95 52465.99 88888.00 2010-06-07 15:43:35.900 158 18352.37 65.96 52465.93 88888.00 2010-06-07 15:43:36.400 158 18352.45 65.92 52466.02 88888.00 2010-06-07 15:43:36.900 158 18352.45 65.89 52466.13 88888.00 2010-06-07 15:43:37.400 158 18352.48 65.84 52466.28 88888.00 2010-06-07 15:43:37.900 158 18352.54 65.90 52466.25 88888.00 2010-06-07 15:43:38.400 158 18352.45 65.96 52466.25 88888.00 2010-06-07 15:43:38.900 158 18352.45 65.91 52466.23 88888.00 2010-06-07 15:43:39.397 158 18352.33 65.89 52466.22 88888.00 2010-06-07 15:43:39.907 158 18352.42 66.00 52466.37 88888.00 2010-06-07 15:43:40.407 158 18352.42 65.94 52466.42 88888.00 2010-06-07 15:43:40.907 158 18352.44 65.78 52466.33 88888.00 2010-06-07 15:43:41.407 158 18352.45 65.71 52466.22 88888.00 2010-06-07 15:43:41.907 158 18352.51 65.67 52466.25 88888.00 2010-06-07 15:43:42.407 158 18352.50 65.65 52466.21 88888.00 2010-06-07 15:43:42.907 158 18352.46 65.64 52466.16 88888.00 2010-06-07 15:43:43.407 158 18352.42 65.63 52466.16 88888.00 2010-06-07 15:43:43.907 158 18352.44 65.69 52466.22 88888.00 2010-06-07 15:43:44.407 158 18352.43 65.68 52466.15 88888.00 2010-06-07 15:43:44.907 158 18352.40 65.68 52466.21 88888.00 2010-06-07 15:43:45.407 158 18352.49 65.65 52466.38 88888.00 2010-06-07 15:43:45.907 158 18352.55 65.67 52466.36 88888.00 2010-06-07 15:43:46.407 158 18352.45 65.69 52466.23 88888.00 2010-06-07 15:43:46.907 158 18352.34 65.73 52466.21 88888.00 2010-06-07 15:43:47.407 158 18352.32 65.73 52466.34 88888.00 2010-06-07 15:43:47.907 158 18352.46 65.70 52466.28 88888.00 2010-06-07 15:43:48.407 158 18352.43 65.69 52466.26 88888.00 2010-06-07 15:43:48.907 158 18352.42 65.64 52466.26 88888.00 2010-06-07 15:43:49.407 158 18352.58 65.67 52466.26 88888.00 2010-06-07 15:43:49.907 158 18352.73 65.73 52466.36 88888.00 2010-06-07 15:43:50.407 158 18352.80 65.69 52466.34 88888.00 2010-06-07 15:43:50.907 158 18352.88 65.72 52466.39 88888.00 2010-06-07 15:43:51.407 158 18352.80 65.79 52466.32 88888.00 2010-06-07 15:43:51.907 158 18352.72 65.76 52466.21 88888.00 2010-06-07 15:43:52.407 158 18352.71 65.77 52466.23 88888.00 2010-06-07 15:43:52.907 158 18352.77 65.78 52466.36 88888.00 2010-06-07 15:43:53.407 158 18352.73 65.84 52466.49 88888.00 2010-06-07 15:43:53.907 158 18352.80 65.85 52466.40 88888.00 2010-06-07 15:43:54.407 158 18352.78 65.82 52466.27 88888.00 2010-06-07 15:43:54.907 158 18352.87 65.81 52466.28 88888.00 2010-06-07 15:43:55.407 158 18352.99 65.83 52466.32 88888.00 2010-06-07 15:43:55.907 158 18352.94 65.65 52466.45 88888.00 2010-06-07 15:43:56.407 158 18352.95 65.44 52466.55 88888.00 2010-06-07 15:43:56.907 158 18353.05 65.45 52466.44 88888.00 2010-06-07 15:43:57.407 158 18352.97 65.58 52466.44 88888.00 2010-06-07 15:43:57.907 158 18352.93 65.57 52466.55 88888.00 2010-06-07 15:43:58.407 158 18352.91 65.57 52466.52 88888.00 2010-06-07 15:43:58.907 158 18352.93 65.58 52466.41 88888.00 2010-06-07 15:43:59.407 158 18353.05 65.70 52466.35 88888.00 2010-06-07 15:43:59.907 158 18353.04 65.70 52466.33 88888.00 2010-06-07 15:44:00.407 158 18352.97 65.59 52466.26 88888.00 2010-06-07 15:44:00.907 158 18352.81 65.63 52466.22 88888.00 2010-06-07 15:44:01.407 158 18352.80 65.64 52466.27 88888.00 2010-06-07 15:44:01.907 158 18352.83 65.66 52466.21 88888.00 2010-06-07 15:44:02.407 158 18352.72 65.71 52466.14 88888.00 2010-06-07 15:44:02.907 158 18352.83 65.75 52466.13 88888.00 2010-06-07 15:44:03.407 158 18352.80 65.78 52466.28 88888.00 2010-06-07 15:44:03.907 158 18352.79 65.76 52466.34 88888.00 2010-06-07 15:44:04.407 158 18352.78 65.71 52466.16 88888.00 2010-06-07 15:44:04.907 158 18352.80 65.68 52466.04 88888.00 2010-06-07 15:44:05.407 158 18352.97 65.68 52466.16 88888.00 2010-06-07 15:44:05.907 158 18352.90 65.71 52466.24 88888.00 2010-06-07 15:44:06.407 158 18352.82 65.73 52466.22 88888.00 2010-06-07 15:44:06.907 158 18352.80 65.73 52466.17 88888.00 2010-06-07 15:44:07.407 158 18352.81 65.73 52466.09 88888.00 2010-06-07 15:44:07.907 158 18352.84 65.67 52466.01 88888.00 2010-06-07 15:44:08.407 158 18352.93 65.70 52465.98 88888.00 2010-06-07 15:44:08.907 158 18352.93 65.68 52465.97 88888.00 2010-06-07 15:44:09.407 158 18352.91 65.68 52465.97 88888.00 2010-06-07 15:44:09.907 158 18352.92 65.70 52465.95 88888.00 2010-06-07 15:44:10.407 158 18352.92 65.72 52466.06 88888.00 2010-06-07 15:44:10.907 158 18352.91 65.73 52466.12 88888.00 2010-06-07 15:44:11.407 158 18352.93 65.71 52466.11 88888.00 2010-06-07 15:44:11.907 158 18353.15 65.70 52466.05 88888.00 2010-06-07 15:44:12.407 158 18353.20 65.73 52466.06 88888.00 2010-06-07 15:44:12.907 158 18353.16 65.73 52466.05 88888.00 2010-06-07 15:44:13.407 158 18353.22 65.59 52466.01 88888.00 2010-06-07 15:44:13.907 158 18353.25 65.61 52465.97 88888.00 2010-06-07 15:44:14.407 158 18353.41 65.62 52465.99 88888.00 2010-06-07 15:44:14.907 158 18353.32 65.63 52465.99 88888.00 2010-06-07 15:44:15.407 158 18353.40 65.66 52466.22 88888.00 2010-06-07 15:44:15.907 158 18353.49 65.69 52466.18 88888.00 2010-06-07 15:44:16.407 158 18353.43 65.74 52466.00 88888.00 2010-06-07 15:44:16.907 158 18353.57 65.78 52466.00 88888.00 2010-06-07 15:44:17.407 158 18353.56 65.75 52466.14 88888.00 2010-06-07 15:44:17.907 158 18353.55 65.75 52466.14 88888.00 2010-06-07 15:44:18.407 158 18353.43 65.73 52466.23 88888.00 2010-06-07 15:44:18.907 158 18353.30 65.74 52466.34 88888.00 2010-06-07 15:44:19.407 158 18353.34 65.68 52466.35 88888.00 2010-06-07 15:44:19.907 158 18353.35 65.63 52466.27 88888.00 2010-06-07 15:44:20.407 158 18353.33 65.62 52466.27 88888.00 2010-06-07 15:44:20.907 158 18353.42 65.67 52466.29 88888.00 2010-06-07 15:44:21.407 158 18353.41 65.68 52466.34 88888.00 2010-06-07 15:44:21.907 158 18353.30 65.67 52466.24 88888.00 2010-06-07 15:44:22.407 158 18353.26 65.72 52466.24 88888.00 2010-06-07 15:44:22.907 158 18353.22 65.75 52466.36 88888.00 2010-06-07 15:44:23.407 158 18353.15 65.71 52466.37 88888.00 2010-06-07 15:44:23.907 158 18353.18 65.71 52466.24 88888.00 2010-06-07 15:44:24.407 158 18353.15 65.69 52466.26 88888.00 2010-06-07 15:44:24.907 158 18353.16 65.77 52466.34 88888.00 2010-06-07 15:44:25.407 158 18353.19 65.77 52466.42 88888.00 2010-06-07 15:44:25.907 158 18353.18 65.71 52466.47 88888.00 2010-06-07 15:44:26.407 158 18353.23 65.73 52466.42 88888.00 2010-06-07 15:44:26.907 158 18353.24 65.76 52466.37 88888.00 2010-06-07 15:44:27.407 158 18353.16 65.79 52466.40 88888.00 2010-06-07 15:44:27.907 158 18353.25 65.79 52466.35 88888.00 2010-06-07 15:44:28.407 158 18353.15 65.81 52466.32 88888.00 2010-06-07 15:44:28.907 158 18353.20 65.71 52466.38 88888.00 2010-06-07 15:44:29.407 158 18353.14 65.75 52466.56 88888.00 2010-06-07 15:44:29.907 158 18353.08 65.81 52466.58 88888.00 2010-06-07 15:44:30.407 158 18353.08 65.84 52466.46 88888.00 2010-06-07 15:44:30.907 158 18352.98 65.84 52466.38 88888.00 2010-06-07 15:44:31.407 158 18352.95 65.83 52466.41 88888.00 2010-06-07 15:44:31.907 158 18352.97 65.80 52466.32 88888.00 2010-06-07 15:44:32.407 158 18353.06 65.75 52466.41 88888.00 2010-06-07 15:44:32.907 158 18353.06 65.71 52466.41 88888.00 2010-06-07 15:44:33.407 158 18353.06 65.73 52466.39 88888.00 2010-06-07 15:44:33.907 158 18352.90 65.79 52466.36 88888.00 2010-06-07 15:44:34.407 158 18352.84 65.78 52466.52 88888.00 2010-06-07 15:44:34.907 158 18352.87 65.73 52466.59 88888.00 2010-06-07 15:44:35.407 158 18352.89 65.72 52466.45 88888.00 2010-06-07 15:44:35.907 158 18352.95 65.77 52466.41 88888.00 2010-06-07 15:44:36.407 158 18352.79 65.82 52466.45 88888.00 2010-06-07 15:44:36.907 158 18352.92 65.82 52466.41 88888.00 2010-06-07 15:44:37.407 158 18352.97 65.86 52466.36 88888.00 2010-06-07 15:44:37.907 158 18352.99 65.90 52466.28 88888.00 2010-06-07 15:44:38.407 158 18352.90 65.84 52466.29 88888.00 2010-06-07 15:44:38.907 158 18352.82 65.80 52466.36 88888.00 2010-06-07 15:44:39.407 158 18352.82 65.84 52466.49 88888.00 2010-06-07 15:44:39.907 158 18352.82 65.88 52466.51 88888.00 2010-06-07 15:44:40.407 158 18352.82 65.81 52466.33 88888.00 2010-06-07 15:44:40.907 158 18352.75 65.76 52466.28 88888.00 2010-06-07 15:44:41.407 158 18352.79 65.81 52466.35 88888.00 2010-06-07 15:44:41.907 158 18353.02 65.78 52466.38 88888.00 2010-06-07 15:44:42.407 158 18353.08 65.73 52466.23 88888.00 2010-06-07 15:44:42.907 158 18353.01 65.68 52466.37 88888.00 2010-06-07 15:44:43.407 158 18353.05 65.70 52466.39 88888.00 2010-06-07 15:44:43.907 158 18353.02 65.71 52466.42 88888.00 2010-06-07 15:44:44.407 158 18353.19 65.67 52466.29 88888.00 2010-06-07 15:44:44.907 158 18353.19 65.64 52466.27 88888.00 2010-06-07 15:44:45.407 158 18353.11 65.67 52466.34 88888.00 2010-06-07 15:44:45.907 158 18353.01 65.64 52466.15 88888.00 2010-06-07 15:44:46.407 158 18353.04 65.61 52466.22 88888.00 2010-06-07 15:44:46.907 158 18353.18 65.69 52466.24 88888.00 2010-06-07 15:44:47.407 158 18353.19 65.68 52466.24 88888.00 2010-06-07 15:44:47.907 158 18353.19 65.72 52466.25 88888.00 2010-06-07 15:44:48.407 158 18353.24 65.66 52466.21 88888.00 2010-06-07 15:44:48.907 158 18353.34 65.63 52466.11 88888.00 2010-06-07 15:44:49.407 158 18353.35 65.62 52466.06 88888.00 2010-06-07 15:44:49.907 158 18353.29 65.63 52466.16 88888.00 2010-06-07 15:44:50.407 158 18353.27 65.50 52466.34 88888.00 2010-06-07 15:44:50.907 158 18353.44 65.54 52466.37 88888.00 2010-06-07 15:44:51.407 158 18353.38 65.40 52466.38 88888.00 2010-06-07 15:44:51.907 158 18353.33 65.41 52466.48 88888.00 2010-06-07 15:44:52.407 158 18353.40 65.51 52466.46 88888.00 2010-06-07 15:44:52.907 158 18353.41 65.56 52466.39 88888.00 2010-06-07 15:44:53.407 158 18353.52 65.59 52466.34 88888.00 2010-06-07 15:44:53.907 158 18353.48 65.63 52466.33 88888.00 2010-06-07 15:44:54.407 158 18353.38 65.59 52466.23 88888.00 2010-06-07 15:44:54.907 158 18353.32 65.57 52466.28 88888.00 2010-06-07 15:44:55.407 158 18353.38 65.58 52466.23 88888.00 2010-06-07 15:44:55.907 158 18353.40 65.54 52466.28 88888.00 2010-06-07 15:44:56.407 158 18353.41 65.47 52466.29 88888.00 2010-06-07 15:44:56.907 158 18353.36 65.37 52466.22 88888.00 2010-06-07 15:44:57.407 158 18353.33 65.40 52466.19 88888.00 2010-06-07 15:44:57.907 158 18353.32 65.37 52466.30 88888.00 2010-06-07 15:44:58.407 158 18353.36 65.31 52466.27 88888.00 2010-06-07 15:44:58.907 158 18353.48 65.24 52466.29 88888.00 2010-06-07 15:44:59.407 158 18353.49 65.23 52466.39 88888.00 2010-06-07 15:44:59.907 158 18353.53 65.31 52466.32 88888.00 2010-06-07 15:45:00.407 158 18353.58 65.21 52466.19 88888.00 2010-06-07 15:45:00.907 158 18353.64 65.17 52466.05 88888.00 2010-06-07 15:45:01.407 158 18353.62 65.19 52466.03 88888.00 2010-06-07 15:45:01.907 158 18353.68 65.13 52466.09 88888.00 2010-06-07 15:45:02.407 158 18353.65 65.11 52466.21 88888.00 2010-06-07 15:45:02.907 158 18353.79 65.22 52466.26 88888.00 2010-06-07 15:45:03.407 158 18353.87 65.21 52466.27 88888.00 2010-06-07 15:45:03.907 158 18353.71 65.13 52466.17 88888.00 2010-06-07 15:45:04.407 158 18353.74 65.15 52466.12 88888.00 2010-06-07 15:45:04.907 158 18353.88 65.16 52466.16 88888.00 2010-06-07 15:45:05.407 158 18353.81 65.17 52466.19 88888.00 2010-06-07 15:45:05.907 158 18353.96 65.15 52466.16 88888.00 2010-06-07 15:45:06.407 158 18353.95 65.10 52466.10 88888.00 2010-06-07 15:45:06.907 158 18353.99 65.18 52466.25 88888.00 2010-06-07 15:45:07.407 158 18354.02 65.28 52466.37 88888.00 2010-06-07 15:45:07.907 158 18353.92 65.28 52466.22 88888.00 2010-06-07 15:45:08.407 158 18353.90 65.17 52466.24 88888.00 2010-06-07 15:45:08.907 158 18353.88 65.08 52466.27 88888.00 2010-06-07 15:45:09.407 158 18353.92 65.09 52466.26 88888.00 2010-06-07 15:45:09.907 158 18353.95 64.86 52466.26 88888.00 2010-06-07 15:45:10.407 158 18353.86 64.77 52466.15 88888.00 2010-06-07 15:45:10.907 158 18353.87 64.78 52466.13 88888.00 2010-06-07 15:45:11.407 158 18353.94 64.83 52466.15 88888.00 2010-06-07 15:45:11.907 158 18353.98 64.96 52466.01 88888.00 2010-06-07 15:45:12.407 158 18353.86 65.15 52466.03 88888.00 2010-06-07 15:45:12.907 158 18353.85 65.28 52466.14 88888.00 2010-06-07 15:45:13.407 158 18353.92 65.25 52466.11 88888.00 2010-06-07 15:45:13.907 158 18354.03 65.13 52466.19 88888.00 2010-06-07 15:45:14.407 158 18354.05 65.08 52466.16 88888.00 2010-06-07 15:45:14.907 158 18354.19 65.02 52466.13 88888.00 2010-06-07 15:45:15.407 158 18354.00 65.06 52466.14 88888.00 2010-06-07 15:45:15.907 158 18353.85 65.10 52466.11 88888.00 2010-06-07 15:45:16.407 158 18353.99 65.09 52466.13 88888.00 2010-06-07 15:45:16.907 158 18354.00 65.17 52466.17 88888.00 2010-06-07 15:45:17.407 158 18354.06 65.17 52466.16 88888.00 2010-06-07 15:45:17.907 158 18354.01 65.14 52466.16 88888.00 2010-06-07 15:45:18.407 158 18353.97 65.25 52466.26 88888.00 2010-06-07 15:45:18.907 158 18354.17 65.17 52466.25 88888.00 2010-06-07 15:45:19.407 158 18354.11 65.15 52466.21 88888.00 2010-06-07 15:45:19.907 158 18354.20 65.18 52466.06 88888.00 2010-06-07 15:45:20.407 158 18354.23 65.21 52466.05 88888.00 2010-06-07 15:45:20.907 158 18354.25 65.17 52466.02 88888.00 2010-06-07 15:45:21.407 158 18354.16 65.18 52466.09 88888.00 2010-06-07 15:45:21.907 158 18354.12 65.16 52466.17 88888.00 2010-06-07 15:45:22.407 158 18354.24 65.05 52466.10 88888.00 2010-06-07 15:45:22.907 158 18354.31 65.10 52466.10 88888.00 2010-06-07 15:45:23.407 158 18354.33 65.16 52466.06 88888.00 2010-06-07 15:45:23.907 158 18354.38 65.22 52465.93 88888.00 2010-06-07 15:45:24.407 158 18354.35 65.28 52465.93 88888.00 2010-06-07 15:45:24.907 158 18354.34 65.24 52465.86 88888.00 2010-06-07 15:45:25.407 158 18354.41 65.14 52465.92 88888.00 2010-06-07 15:45:25.907 158 18354.44 65.13 52465.86 88888.00 2010-06-07 15:45:26.407 158 18354.40 65.13 52465.94 88888.00 2010-06-07 15:45:26.907 158 18354.41 65.18 52466.00 88888.00 2010-06-07 15:45:27.407 158 18354.45 65.24 52465.93 88888.00 2010-06-07 15:45:27.907 158 18354.38 65.20 52465.92 88888.00 2010-06-07 15:45:28.407 158 18354.43 65.25 52466.00 88888.00 2010-06-07 15:45:28.907 158 18354.44 65.25 52466.10 88888.00 2010-06-07 15:45:29.407 158 18354.50 65.21 52466.19 88888.00 2010-06-07 15:45:29.907 158 18354.45 65.31 52466.25 88888.00 2010-06-07 15:45:30.407 158 18354.44 65.29 52466.07 88888.00 2010-06-07 15:45:30.907 158 18354.56 65.23 52466.04 88888.00 2010-06-07 15:45:31.407 158 18354.65 65.25 52466.14 88888.00 2010-06-07 15:45:31.907 158 18354.65 65.23 52466.15 88888.00 2010-06-07 15:45:32.407 158 18354.71 65.30 52466.14 88888.00 2010-06-07 15:45:32.907 158 18354.67 65.36 52466.18 88888.00 2010-06-07 15:45:33.407 158 18354.70 65.42 52466.18 88888.00 2010-06-07 15:45:33.907 158 18354.76 65.38 52466.28 88888.00 2010-06-07 15:45:34.407 158 18354.75 65.40 52466.23 88888.00 2010-06-07 15:45:34.907 158 18354.74 65.38 52466.30 88888.00 2010-06-07 15:45:35.407 158 18354.76 65.51 52466.28 88888.00 2010-06-07 15:45:35.907 158 18354.71 65.65 52466.26 88888.00 2010-06-07 15:45:36.407 158 18354.83 65.61 52466.24 88888.00 2010-06-07 15:45:36.907 158 18354.86 65.53 52466.29 88888.00 2010-06-07 15:45:37.407 158 18354.81 65.50 52466.24 88888.00 2010-06-07 15:45:37.907 158 18354.66 65.56 52466.14 88888.00 2010-06-07 15:45:38.407 158 18354.67 65.56 52466.27 88888.00 2010-06-07 15:45:38.907 158 18354.70 65.62 52466.36 88888.00 2010-06-07 15:45:39.407 158 18354.75 65.68 52466.49 88888.00 2010-06-07 15:45:39.907 158 18354.65 65.58 52466.56 88888.00 2010-06-07 15:45:40.407 158 18354.68 65.61 52466.52 88888.00 2010-06-07 15:45:40.907 158 18354.60 65.67 52466.39 88888.00 2010-06-07 15:45:41.407 158 18354.62 65.62 52466.46 88888.00 2010-06-07 15:45:41.907 158 18354.76 65.62 52466.53 88888.00 2010-06-07 15:45:42.407 158 18354.71 65.62 52466.51 88888.00 2010-06-07 15:45:42.907 158 18354.73 65.59 52466.41 88888.00 2010-06-07 15:45:43.407 158 18354.74 65.62 52466.40 88888.00 2010-06-07 15:45:43.907 158 18354.70 65.57 52466.44 88888.00 2010-06-07 15:45:44.407 158 18354.66 65.67 52466.39 88888.00 2010-06-07 15:45:44.907 158 18354.65 65.77 52466.33 88888.00 2010-06-07 15:45:45.407 158 18354.66 65.75 52466.41 88888.00 2010-06-07 15:45:45.907 158 18354.74 65.67 52466.30 88888.00 2010-06-07 15:45:46.407 158 18354.68 65.72 52466.25 88888.00 2010-06-07 15:45:46.907 158 18354.66 65.79 52466.40 88888.00 2010-06-07 15:45:47.407 158 18354.61 65.81 52466.45 88888.00 2010-06-07 15:45:47.907 158 18354.63 65.78 52466.37 88888.00 2010-06-07 15:45:48.407 158 18354.62 65.74 52466.32 88888.00 2010-06-07 15:45:48.907 158 18354.71 65.82 52466.36 88888.00 2010-06-07 15:45:49.407 158 18354.74 65.81 52466.35 88888.00 2010-06-07 15:45:49.907 158 18354.79 65.80 52466.30 88888.00 2010-06-07 15:45:50.407 158 18354.74 65.72 52466.25 88888.00 2010-06-07 15:45:50.907 158 18354.70 65.63 52466.24 88888.00 2010-06-07 15:45:51.407 158 18354.67 65.65 52466.16 88888.00 2010-06-07 15:45:51.907 158 18354.73 65.73 52466.11 88888.00 2010-06-07 15:45:52.407 158 18354.65 65.71 52466.13 88888.00 2010-06-07 15:45:52.907 158 18354.68 65.70 52466.28 88888.00 2010-06-07 15:45:53.407 158 18354.74 65.70 52466.30 88888.00 2010-06-07 15:45:53.907 158 18354.78 65.68 52466.26 88888.00 2010-06-07 15:45:54.407 158 18354.73 65.65 52466.37 88888.00 2010-06-07 15:45:54.907 158 18354.63 65.69 52466.33 88888.00 2010-06-07 15:45:55.407 158 18354.66 65.74 52466.12 88888.00 2010-06-07 15:45:55.907 158 18354.67 65.69 52466.16 88888.00 2010-06-07 15:45:56.407 158 18354.63 65.62 52466.21 88888.00 2010-06-07 15:45:56.907 158 18354.63 65.58 52466.21 88888.00 2010-06-07 15:45:57.407 158 18354.58 65.64 52466.22 88888.00 2010-06-07 15:45:57.907 158 18354.61 65.59 52466.19 88888.00 2010-06-07 15:45:58.407 158 18354.58 65.54 52466.23 88888.00 2010-06-07 15:45:58.907 158 18354.58 65.47 52466.24 88888.00 2010-06-07 15:45:59.407 158 18354.62 65.40 52466.16 88888.00 2010-06-07 15:45:59.907 158 18354.71 65.41 52466.21 88888.00 2010-06-07 15:46:00.407 158 18354.71 65.39 52466.34 88888.00 2010-06-07 15:46:00.907 158 18354.70 65.40 52466.32 88888.00 2010-06-07 15:46:01.407 158 18354.72 65.36 52466.36 88888.00 2010-06-07 15:46:01.907 158 18354.54 65.37 52466.26 88888.00 2010-06-07 15:46:02.407 158 18354.57 65.36 52466.17 88888.00 2010-06-07 15:46:02.907 158 18354.63 65.38 52466.21 88888.00 2010-06-07 15:46:03.407 158 18354.72 65.42 52466.29 88888.00 2010-06-07 15:46:03.907 158 18354.76 65.44 52466.37 88888.00 2010-06-07 15:46:04.407 158 18354.54 65.43 52466.47 88888.00 2010-06-07 15:46:04.907 158 18354.64 65.39 52466.49 88888.00 2010-06-07 15:46:05.407 158 18354.71 65.40 52466.51 88888.00 2010-06-07 15:46:05.907 158 18354.65 65.33 52466.41 88888.00 2010-06-07 15:46:06.407 158 18354.54 65.31 52466.39 88888.00 2010-06-07 15:46:06.907 158 18354.56 65.30 52466.41 88888.00 2010-06-07 15:46:07.407 158 18354.54 65.24 52466.38 88888.00 2010-06-07 15:46:07.907 158 18354.46 65.24 52466.45 88888.00 2010-06-07 15:46:08.407 158 18354.58 65.20 52466.42 88888.00 2010-06-07 15:46:08.907 158 18354.68 65.20 52466.40 88888.00 2010-06-07 15:46:09.407 158 18354.68 65.25 52466.55 88888.00 2010-06-07 15:46:09.907 158 18354.62 65.29 52466.56 88888.00 2010-06-07 15:46:10.407 158 18354.66 65.20 52466.46 88888.00 2010-06-07 15:46:10.907 158 18354.55 65.11 52466.51 88888.00 2010-06-07 15:46:11.407 158 18354.60 65.16 52466.55 88888.00 2010-06-07 15:46:11.907 158 18354.61 65.18 52466.53 88888.00 2010-06-07 15:46:12.407 158 18354.67 65.17 52466.46 88888.00 2010-06-07 15:46:12.907 158 18354.68 65.09 52466.50 88888.00 2010-06-07 15:46:13.407 158 18354.66 65.19 52466.36 88888.00 2010-06-07 15:46:13.907 158 18354.75 65.25 52466.41 88888.00 2010-06-07 15:46:14.407 158 18354.79 65.18 52466.40 88888.00 2010-06-07 15:46:14.907 158 18354.71 65.19 52466.41 88888.00 2010-06-07 15:46:15.407 158 18354.63 65.22 52466.39 88888.00 2010-06-07 15:46:15.907 158 18354.71 65.16 52466.28 88888.00 2010-06-07 15:46:16.407 158 18354.72 65.21 52466.30 88888.00 2010-06-07 15:46:16.907 158 18354.73 65.19 52466.32 88888.00 2010-06-07 15:46:17.407 158 18354.75 65.19 52466.39 88888.00 2010-06-07 15:46:17.907 158 18354.68 65.11 52466.51 88888.00 2010-06-07 15:46:18.407 158 18354.68 65.09 52466.47 88888.00 2010-06-07 15:46:18.907 158 18354.66 65.13 52466.36 88888.00 2010-06-07 15:46:19.407 158 18354.81 65.20 52466.35 88888.00 2010-06-07 15:46:19.907 158 18354.79 65.28 52466.33 88888.00 2010-06-07 15:46:20.407 158 18354.84 65.34 52466.29 88888.00 2010-06-07 15:46:20.907 158 18354.86 65.26 52466.26 88888.00 2010-06-07 15:46:21.407 158 18355.06 65.25 52466.30 88888.00 2010-06-07 15:46:21.907 158 18355.01 65.19 52466.34 88888.00 2010-06-07 15:46:22.407 158 18354.95 65.17 52466.24 88888.00 2010-06-07 15:46:22.907 158 18354.94 65.22 52466.18 88888.00 2010-06-07 15:46:23.407 158 18354.94 65.29 52466.25 88888.00 2010-06-07 15:46:23.907 158 18354.99 65.36 52466.18 88888.00 2010-06-07 15:46:24.407 158 18355.08 65.40 52466.23 88888.00 2010-06-07 15:46:24.907 158 18354.88 65.47 52466.22 88888.00 2010-06-07 15:46:25.407 158 18354.88 65.42 52466.32 88888.00 2010-06-07 15:46:25.907 158 18354.96 65.42 52466.40 88888.00 2010-06-07 15:46:26.407 158 18355.00 65.37 52466.48 88888.00 2010-06-07 15:46:26.907 158 18354.94 65.39 52466.40 88888.00 2010-06-07 15:46:27.407 158 18354.88 65.45 52466.49 88888.00 2010-06-07 15:46:27.907 158 18354.96 65.35 52466.48 88888.00 2010-06-07 15:46:28.407 158 18354.98 65.33 52466.51 88888.00 2010-06-07 15:46:28.907 158 18354.89 65.35 52466.50 88888.00 2010-06-07 15:46:29.407 158 18354.88 65.40 52466.57 88888.00 2010-06-07 15:46:29.907 158 18354.84 65.50 52466.70 88888.00 2010-06-07 15:46:30.407 158 18354.81 65.47 52466.84 88888.00 2010-06-07 15:46:30.907 158 18354.74 65.51 52466.84 88888.00 2010-06-07 15:46:31.407 158 18354.67 65.50 52466.83 88888.00 2010-06-07 15:46:31.907 158 18354.77 65.52 52466.82 88888.00 2010-06-07 15:46:32.407 158 18354.71 65.52 52466.87 88888.00 2010-06-07 15:46:32.907 158 18354.65 65.50 52466.97 88888.00 2010-06-07 15:46:33.407 158 18354.52 65.54 52466.82 88888.00 2010-06-07 15:46:33.907 158 18354.43 65.59 52466.75 88888.00 2010-06-07 15:46:34.407 158 18354.58 65.62 52466.73 88888.00 2010-06-07 15:46:34.907 158 18354.52 65.55 52466.65 88888.00 2010-06-07 15:46:35.407 158 18354.47 65.51 52466.57 88888.00 2010-06-07 15:46:35.907 158 18354.39 65.48 52466.57 88888.00 2010-06-07 15:46:36.407 158 18354.46 65.45 52466.61 88888.00 2010-06-07 15:46:36.907 158 18354.39 65.49 52466.58 88888.00 2010-06-07 15:46:37.407 158 18354.32 65.48 52466.47 88888.00 2010-06-07 15:46:37.907 158 18354.33 65.46 52466.48 88888.00 2010-06-07 15:46:38.407 158 18354.31 65.50 52466.55 88888.00 2010-06-07 15:46:38.907 158 18354.30 65.47 52466.65 88888.00 2010-06-07 15:46:39.407 158 18354.36 65.37 52466.69 88888.00 2010-06-07 15:46:39.907 158 18354.45 65.35 52466.73 88888.00 2010-06-07 15:46:40.407 158 18354.49 65.40 52466.76 88888.00 2010-06-07 15:46:40.907 158 18354.44 65.39 52466.71 88888.00 2010-06-07 15:46:41.407 158 18354.44 65.42 52466.42 88888.00 2010-06-07 15:46:41.907 158 18354.41 65.43 52466.34 88888.00 2010-06-07 15:46:42.407 158 18354.36 65.45 52466.40 88888.00 2010-06-07 15:46:42.907 158 18354.20 65.42 52466.44 88888.00 2010-06-07 15:46:43.407 158 18354.42 65.42 52466.57 88888.00 2010-06-07 15:46:43.907 158 18354.45 65.41 52466.59 88888.00 2010-06-07 15:46:44.407 158 18354.44 65.34 52466.52 88888.00 2010-06-07 15:46:44.907 158 18354.39 65.34 52466.71 88888.00 2010-06-07 15:46:45.407 158 18354.43 65.34 52466.72 88888.00 2010-06-07 15:46:45.907 158 18354.36 65.25 52466.63 88888.00 2010-06-07 15:46:46.407 158 18354.22 65.35 52466.57 88888.00 2010-06-07 15:46:46.907 158 18354.31 65.40 52466.60 88888.00 2010-06-07 15:46:47.407 158 18354.25 65.38 52466.51 88888.00 2010-06-07 15:46:47.907 158 18354.17 65.33 52466.52 88888.00 2010-06-07 15:46:48.407 158 18354.49 65.21 52466.56 88888.00 2010-06-07 15:46:48.907 158 18354.42 65.22 52466.46 88888.00 2010-06-07 15:46:49.407 158 18354.29 65.25 52466.50 88888.00 2010-06-07 15:46:49.907 158 18354.18 65.28 52466.61 88888.00 2010-06-07 15:46:50.407 158 18354.25 65.28 52466.53 88888.00 2010-06-07 15:46:50.907 158 18354.31 65.25 52466.52 88888.00 2010-06-07 15:46:51.407 158 18354.38 65.30 52466.74 88888.00 2010-06-07 15:46:51.907 158 18354.39 65.35 52466.87 88888.00 2010-06-07 15:46:52.407 158 18354.39 65.37 52466.97 88888.00 2010-06-07 15:46:52.907 158 18354.25 65.28 52466.99 88888.00 2010-06-07 15:46:53.407 158 18354.12 65.29 52466.98 88888.00 2010-06-07 15:46:53.907 158 18354.28 65.31 52466.97 88888.00 2010-06-07 15:46:54.407 158 18354.23 65.32 52466.94 88888.00 2010-06-07 15:46:54.907 158 18354.12 65.25 52466.83 88888.00 2010-06-07 15:46:55.407 158 18354.23 65.25 52466.92 88888.00 2010-06-07 15:46:55.907 158 18354.22 65.20 52466.86 88888.00 2010-06-07 15:46:56.407 158 18354.24 65.16 52466.74 88888.00 2010-06-07 15:46:56.907 158 18354.17 65.22 52466.71 88888.00 2010-06-07 15:46:57.407 158 18354.23 65.25 52466.73 88888.00 2010-06-07 15:46:57.907 158 18354.24 65.16 52466.72 88888.00 2010-06-07 15:46:58.407 158 18354.16 64.96 52466.74 88888.00 2010-06-07 15:46:58.907 158 18354.10 65.13 52466.62 88888.00 2010-06-07 15:46:59.407 158 18354.12 65.25 52466.67 88888.00 2010-06-07 15:46:59.907 158 18354.10 65.37 52466.75 88888.00 2010-06-07 15:47:00.407 158 18354.05 65.37 52466.85 88888.00 2010-06-07 15:47:00.907 158 18354.03 65.25 52466.72 88888.00 2010-06-07 15:47:01.407 158 18354.12 65.24 52466.80 88888.00 2010-06-07 15:47:01.907 158 18354.21 65.28 52466.84 88888.00 2010-06-07 15:47:02.407 158 18353.97 65.24 52466.71 88888.00 2010-06-07 15:47:02.907 158 18353.90 65.29 52466.67 88888.00 2010-06-07 15:47:03.407 158 18353.92 65.19 52466.75 88888.00 2010-06-07 15:47:03.907 158 18353.87 65.17 52466.82 88888.00 2010-06-07 15:47:04.407 158 18353.95 65.19 52466.75 88888.00 2010-06-07 15:47:04.907 158 18353.96 65.13 52466.77 88888.00 2010-06-07 15:47:05.407 158 18353.81 65.15 52466.76 88888.00 2010-06-07 15:47:05.907 158 18353.85 65.21 52466.75 88888.00 2010-06-07 15:47:06.407 158 18353.96 65.39 52466.67 88888.00 2010-06-07 15:47:06.907 158 18353.97 65.35 52466.73 88888.00 2010-06-07 15:47:07.407 158 18353.81 65.26 52466.84 88888.00 2010-06-07 15:47:07.907 158 18353.88 65.34 52466.74 88888.00 2010-06-07 15:47:08.407 158 18353.91 65.33 52466.65 88888.00 2010-06-07 15:47:08.907 158 18353.99 65.22 52466.59 88888.00 2010-06-07 15:47:09.407 158 18354.02 65.16 52466.48 88888.00 2010-06-07 15:47:09.907 158 18354.00 65.25 52466.53 88888.00 2010-06-07 15:47:10.407 158 18353.90 65.25 52466.64 88888.00 2010-06-07 15:47:10.907 158 18353.95 65.30 52466.80 88888.00 2010-06-07 15:47:11.407 158 18353.98 65.34 52466.75 88888.00 2010-06-07 15:47:11.907 158 18353.99 65.20 52466.64 88888.00 2010-06-07 15:47:12.407 158 18353.96 65.18 52466.72 88888.00 2010-06-07 15:47:12.907 158 18353.74 65.23 52466.77 88888.00 2010-06-07 15:47:13.407 158 18353.84 65.14 52466.67 88888.00 2010-06-07 15:47:13.907 158 18353.91 65.12 52466.61 88888.00 2010-06-07 15:47:14.407 158 18353.99 65.18 52466.55 88888.00 2010-06-07 15:47:14.907 158 18353.96 65.16 52466.53 88888.00 2010-06-07 15:47:15.407 158 18353.92 65.14 52466.61 88888.00 2010-06-07 15:47:15.907 158 18353.98 65.07 52466.61 88888.00 2010-06-07 15:47:16.407 158 18353.87 65.02 52466.73 88888.00 2010-06-07 15:47:16.907 158 18353.86 65.11 52466.72 88888.00 2010-06-07 15:47:17.407 158 18353.91 65.11 52466.62 88888.00 2010-06-07 15:47:17.907 158 18354.06 65.01 52466.57 88888.00 2010-06-07 15:47:18.407 158 18354.00 65.05 52466.55 88888.00 2010-06-07 15:47:18.907 158 18353.86 65.14 52466.61 88888.00 2010-06-07 15:47:19.407 158 18353.89 65.11 52466.60 88888.00 2010-06-07 15:47:19.907 158 18354.12 65.04 52466.62 88888.00 2010-06-07 15:47:20.407 158 18354.13 64.99 52466.53 88888.00 2010-06-07 15:47:20.907 158 18353.96 65.02 52466.61 88888.00 2010-06-07 15:47:21.407 158 18353.84 65.00 52466.68 88888.00 2010-06-07 15:47:21.907 158 18353.95 64.98 52466.69 88888.00 2010-06-07 15:47:22.407 158 18354.00 65.00 52466.68 88888.00 2010-06-07 15:47:22.907 158 18354.11 64.92 52466.55 88888.00 2010-06-07 15:47:23.407 158 18354.09 64.86 52466.53 88888.00 2010-06-07 15:47:23.907 158 18354.09 64.82 52466.70 88888.00 2010-06-07 15:47:24.407 158 18354.21 64.79 52466.70 88888.00 2010-06-07 15:47:24.907 158 18354.24 64.77 52466.67 88888.00 2010-06-07 15:47:25.407 158 18354.29 64.83 52466.57 88888.00 2010-06-07 15:47:25.907 158 18354.18 64.84 52466.63 88888.00 2010-06-07 15:47:26.407 158 18354.12 64.80 52466.74 88888.00 2010-06-07 15:47:26.907 158 18354.16 64.79 52466.80 88888.00 2010-06-07 15:47:27.407 158 18354.33 64.76 52466.82 88888.00 2010-06-07 15:47:27.907 158 18354.23 64.69 52466.79 88888.00 2010-06-07 15:47:28.407 158 18354.24 64.56 52466.72 88888.00 2010-06-07 15:47:28.907 158 18354.33 64.54 52466.60 88888.00 2010-06-07 15:47:29.407 158 18354.39 64.56 52466.55 88888.00 2010-06-07 15:47:29.907 158 18354.44 64.55 52466.73 88888.00 2010-06-07 15:47:30.407 158 18354.50 64.55 52466.81 88888.00 2010-06-07 15:47:30.907 158 18354.36 64.59 52466.76 88888.00 2010-06-07 15:47:31.407 158 18354.40 64.52 52466.69 88888.00 2010-06-07 15:47:31.907 158 18354.43 64.51 52466.71 88888.00 2010-06-07 15:47:32.407 158 18354.28 64.48 52466.61 88888.00 2010-06-07 15:47:32.907 158 18354.30 64.48 52466.79 88888.00 2010-06-07 15:47:33.407 158 18354.17 64.57 52466.85 88888.00 2010-06-07 15:47:33.907 158 18354.22 64.50 52466.67 88888.00 2010-06-07 15:47:34.407 158 18354.33 64.46 52466.58 88888.00 2010-06-07 15:47:34.907 158 18354.39 64.59 52466.61 88888.00 2010-06-07 15:47:35.407 158 18354.27 64.54 52466.60 88888.00 2010-06-07 15:47:35.907 158 18354.31 64.50 52466.58 88888.00 2010-06-07 15:47:36.407 158 18354.39 64.50 52466.59 88888.00 2010-06-07 15:47:36.907 158 18354.45 64.48 52466.63 88888.00 2010-06-07 15:47:37.407 158 18354.35 64.46 52466.63 88888.00 2010-06-07 15:47:37.907 158 18354.35 64.41 52466.61 88888.00 2010-06-07 15:47:38.407 158 18354.20 64.36 52466.69 88888.00 2010-06-07 15:47:38.907 158 18354.22 64.40 52466.59 88888.00 2010-06-07 15:47:39.407 158 18354.31 64.51 52466.42 88888.00 2010-06-07 15:47:39.907 158 18354.30 64.44 52466.48 88888.00 2010-06-07 15:47:40.407 158 18354.20 64.43 52466.48 88888.00 2010-06-07 15:47:40.907 158 18354.23 64.43 52466.52 88888.00 2010-06-07 15:47:41.407 158 18354.18 64.40 52466.50 88888.00 2010-06-07 15:47:41.907 158 18354.16 64.38 52466.70 88888.00 2010-06-07 15:47:42.407 158 18354.14 64.40 52466.85 88888.00 2010-06-07 15:47:42.907 158 18354.06 64.38 52466.73 88888.00 2010-06-07 15:47:43.407 158 18353.99 64.47 52466.56 88888.00 2010-06-07 15:47:43.907 158 18353.95 64.49 52466.55 88888.00 2010-06-07 15:47:44.407 158 18354.01 64.38 52466.68 88888.00 2010-06-07 15:47:44.907 158 18354.02 64.38 52466.74 88888.00 2010-06-07 15:47:45.407 158 18353.98 64.33 52466.62 88888.00 2010-06-07 15:47:45.907 158 18353.90 64.39 52466.62 88888.00 2010-06-07 15:47:46.407 158 18353.87 64.41 52466.63 88888.00 2010-06-07 15:47:46.907 158 18353.90 64.16 52466.67 88888.00 2010-06-07 15:47:47.407 158 18353.95 64.02 52466.63 88888.00 2010-06-07 15:47:47.907 158 18353.92 64.01 52466.64 88888.00 2010-06-07 15:47:48.407 158 18353.86 64.18 52466.71 88888.00 2010-06-07 15:47:48.907 158 18353.77 64.24 52466.76 88888.00 2010-06-07 15:47:49.407 158 18353.71 64.35 52466.70 88888.00 2010-06-07 15:47:49.907 158 18353.51 64.41 52466.61 88888.00 2010-06-07 15:47:50.407 158 18353.68 64.39 52466.55 88888.00 2010-06-07 15:47:50.907 158 18353.76 64.40 52466.58 88888.00 2010-06-07 15:47:51.407 158 18353.76 64.41 52466.47 88888.00 2010-06-07 15:47:51.907 158 18353.74 64.47 52466.55 88888.00 2010-06-07 15:47:52.407 158 18353.81 64.46 52466.70 88888.00 2010-06-07 15:47:52.907 158 18353.75 64.43 52466.69 88888.00 2010-06-07 15:47:53.407 158 18353.69 64.38 52466.51 88888.00 2010-06-07 15:47:53.907 158 18353.66 64.44 52466.48 88888.00 2010-06-07 15:47:54.407 158 18353.67 64.55 52466.51 88888.00 2010-06-07 15:47:54.907 158 18353.70 64.35 52466.58 88888.00 2010-06-07 15:47:55.407 158 18353.82 64.39 52466.55 88888.00 2010-06-07 15:47:55.907 158 18353.87 64.50 52466.46 88888.00 2010-06-07 15:47:56.407 158 18353.89 64.50 52466.44 88888.00 2010-06-07 15:47:56.907 158 18353.86 64.44 52466.37 88888.00 2010-06-07 15:47:57.407 158 18353.98 64.49 52466.34 88888.00 2010-06-07 15:47:57.907 158 18354.18 64.47 52466.49 88888.00 2010-06-07 15:47:58.407 158 18354.01 64.42 52466.57 88888.00 2010-06-07 15:47:58.907 158 18353.86 64.48 52466.60 88888.00 2010-06-07 15:47:59.407 158 18353.85 64.51 52466.68 88888.00 2010-06-07 15:47:59.907 158 18353.77 64.48 52466.71 88888.00 2010-06-07 15:48:00.407 158 18353.76 64.45 52466.71 88888.00 2010-06-07 15:48:00.907 158 18353.85 64.46 52466.73 88888.00 2010-06-07 15:48:01.407 158 18353.80 64.49 52466.73 88888.00 2010-06-07 15:48:01.907 158 18353.75 64.41 52466.72 88888.00 2010-06-07 15:48:02.407 158 18353.82 64.43 52466.72 88888.00 2010-06-07 15:48:02.907 158 18353.80 64.45 52466.64 88888.00 2010-06-07 15:48:03.407 158 18353.92 64.42 52466.61 88888.00 2010-06-07 15:48:03.907 158 18353.88 64.48 52466.48 88888.00 2010-06-07 15:48:04.407 158 18353.92 64.44 52466.48 88888.00 2010-06-07 15:48:04.907 158 18353.95 64.48 52466.47 88888.00 2010-06-07 15:48:05.407 158 18353.88 64.54 52466.45 88888.00 2010-06-07 15:48:05.907 158 18353.87 64.57 52466.41 88888.00 2010-06-07 15:48:06.407 158 18353.81 64.57 52466.45 88888.00 2010-06-07 15:48:06.907 158 18353.80 64.61 52466.42 88888.00 2010-06-07 15:48:07.407 158 18353.87 64.62 52466.44 88888.00 2010-06-07 15:48:07.907 158 18354.01 64.64 52466.41 88888.00 2010-06-07 15:48:08.407 158 18353.92 64.56 52466.45 88888.00 2010-06-07 15:48:08.907 158 18353.91 64.49 52466.46 88888.00 2010-06-07 15:48:09.407 158 18353.95 64.43 52466.48 88888.00 2010-06-07 15:48:09.907 158 18353.94 64.50 52466.56 88888.00 2010-06-07 15:48:10.407 158 18353.90 64.51 52466.47 88888.00 2010-06-07 15:48:10.907 158 18353.90 64.53 52466.53 88888.00 2010-06-07 15:48:11.407 158 18353.82 64.62 52466.55 88888.00 2010-06-07 15:48:11.907 158 18353.78 64.59 52466.45 88888.00 2010-06-07 15:48:12.407 158 18353.87 64.57 52466.40 88888.00 2010-06-07 15:48:12.907 158 18353.84 64.65 52466.48 88888.00 2010-06-07 15:48:13.407 158 18353.85 64.68 52466.51 88888.00 2010-06-07 15:48:13.907 158 18353.86 64.65 52466.61 88888.00 2010-06-07 15:48:14.407 158 18353.84 64.64 52466.55 88888.00 2010-06-07 15:48:14.907 158 18353.91 64.75 52466.41 88888.00 2010-06-07 15:48:15.407 158 18353.86 64.75 52466.46 88888.00 2010-06-07 15:48:15.907 158 18353.89 64.74 52466.63 88888.00 2010-06-07 15:48:16.407 158 18353.96 64.71 52466.72 88888.00 2010-06-07 15:48:16.907 158 18353.90 64.65 52466.65 88888.00 2010-06-07 15:48:17.407 158 18353.82 64.67 52466.58 88888.00 2010-06-07 15:48:17.907 158 18353.84 64.55 52466.49 88888.00 2010-06-07 15:48:18.407 158 18353.73 64.31 52466.32 88888.00 2010-06-07 15:48:18.907 158 18353.98 64.37 52466.36 88888.00 2010-06-07 15:48:19.407 158 18354.07 64.52 52466.48 88888.00 2010-06-07 15:48:19.907 158 18354.02 64.65 52466.63 88888.00 2010-06-07 15:48:20.407 158 18354.03 64.64 52466.62 88888.00 2010-06-07 15:48:20.907 158 18353.95 64.65 52466.67 88888.00 2010-06-07 15:48:21.407 158 18353.92 64.65 52466.60 88888.00 2010-06-07 15:48:21.907 158 18353.91 64.61 52466.72 88888.00 2010-06-07 15:48:22.407 158 18353.94 64.58 52466.77 88888.00 2010-06-07 15:48:22.907 158 18353.76 64.58 52466.61 88888.00 2010-06-07 15:48:23.407 158 18353.84 64.61 52466.60 88888.00 2010-06-07 15:48:23.907 158 18353.77 64.63 52466.60 88888.00 2010-06-07 15:48:24.407 158 18353.92 64.72 52466.53 88888.00 2010-06-07 15:48:24.907 158 18353.92 64.76 52466.63 88888.00 2010-06-07 15:48:25.407 158 18353.88 64.68 52466.68 88888.00 2010-06-07 15:48:25.907 158 18354.02 64.65 52466.65 88888.00 2010-06-07 15:48:26.407 158 18353.99 64.62 52466.65 88888.00 2010-06-07 15:48:26.907 158 18354.09 64.68 52466.60 88888.00 2010-06-07 15:48:27.407 158 18354.18 64.66 52466.51 88888.00 2010-06-07 15:48:27.907 158 18354.07 64.68 52466.50 88888.00 2010-06-07 15:48:28.407 158 18354.00 64.61 52466.61 88888.00 2010-06-07 15:48:28.907 158 18354.03 64.57 52466.65 88888.00 2010-06-07 15:48:29.407 158 18354.07 64.67 52466.71 88888.00 2010-06-07 15:48:29.907 158 18354.05 64.71 52466.61 88888.00 2010-06-07 15:48:30.407 158 18353.99 64.71 52466.46 88888.00 2010-06-07 15:48:30.907 158 18353.90 64.71 52466.45 88888.00 2010-06-07 15:48:31.407 158 18353.92 64.71 52466.53 88888.00 2010-06-07 15:48:31.907 158 18353.92 64.61 52466.60 88888.00 2010-06-07 15:48:32.407 158 18353.88 64.59 52466.67 88888.00 2010-06-07 15:48:32.907 158 18353.74 64.62 52466.79 88888.00 2010-06-07 15:48:33.407 158 18353.75 64.64 52466.81 88888.00 2010-06-07 15:48:33.907 158 18353.82 64.59 52466.72 88888.00 2010-06-07 15:48:34.407 158 18353.84 64.58 52466.68 88888.00 2010-06-07 15:48:34.907 158 18353.79 64.56 52466.74 88888.00 2010-06-07 15:48:35.407 158 18353.87 64.55 52466.64 88888.00 2010-06-07 15:48:35.907 158 18353.87 64.55 52466.63 88888.00 2010-06-07 15:48:36.407 158 18353.74 64.57 52466.58 88888.00 2010-06-07 15:48:36.907 158 18353.75 64.53 52466.36 88888.00 2010-06-07 15:48:37.407 158 18353.75 64.51 52466.47 88888.00 2010-06-07 15:48:37.907 158 18353.74 64.62 52466.62 88888.00 2010-06-07 15:48:38.407 158 18353.87 64.54 52466.56 88888.00 2010-06-07 15:48:38.907 158 18353.86 64.59 52466.40 88888.00 2010-06-07 15:48:39.407 158 18353.86 64.61 52466.49 88888.00 2010-06-07 15:48:39.907 158 18353.69 64.66 52466.46 88888.00 2010-06-07 15:48:40.407 158 18353.74 64.65 52466.37 88888.00 2010-06-07 15:48:40.907 158 18353.76 64.73 52466.37 88888.00 2010-06-07 15:48:41.407 158 18353.76 64.73 52466.34 88888.00 2010-06-07 15:48:41.907 158 18353.76 64.72 52466.37 88888.00 2010-06-07 15:48:42.407 158 18353.73 64.76 52466.36 88888.00 2010-06-07 15:48:42.907 158 18353.71 64.71 52466.45 88888.00 2010-06-07 15:48:43.407 158 18353.64 64.71 52466.62 88888.00 2010-06-07 15:48:43.907 158 18353.51 64.75 52466.71 88888.00 2010-06-07 15:48:44.407 158 18353.62 64.75 52466.80 88888.00 2010-06-07 15:48:44.907 158 18353.70 64.74 52466.70 88888.00 2010-06-07 15:48:45.407 158 18353.59 64.75 52466.72 88888.00 2010-06-07 15:48:45.907 158 18353.63 64.76 52466.70 88888.00 2010-06-07 15:48:46.407 158 18353.58 64.75 52466.65 88888.00 2010-06-07 15:48:46.907 158 18353.46 64.77 52466.65 88888.00 2010-06-07 15:48:47.407 158 18353.44 64.73 52466.73 88888.00 2010-06-07 15:48:47.907 158 18353.40 64.75 52466.81 88888.00 2010-06-07 15:48:48.407 158 18353.49 64.63 52466.73 88888.00 2010-06-07 15:48:48.907 158 18353.34 64.51 52466.67 88888.00 2010-06-07 15:48:49.407 158 18353.30 64.67 52466.72 88888.00 2010-06-07 15:48:49.907 158 18353.33 64.64 52466.76 88888.00 2010-06-07 15:48:50.407 158 18353.43 64.53 52466.72 88888.00 2010-06-07 15:48:50.907 158 18353.29 64.69 52466.69 88888.00 2010-06-07 15:48:51.407 158 18353.29 64.80 52466.81 88888.00 2010-06-07 15:48:51.907 158 18353.32 64.79 52466.96 88888.00 2010-06-07 15:48:52.407 158 18353.33 64.75 52466.92 88888.00 2010-06-07 15:48:52.907 158 18353.36 64.76 52466.84 88888.00 2010-06-07 15:48:53.407 158 18353.29 64.80 52466.84 88888.00 2010-06-07 15:48:53.907 158 18353.26 64.82 52466.96 88888.00 2010-06-07 15:48:54.407 158 18353.23 64.85 52466.97 88888.00 2010-06-07 15:48:54.907 158 18353.19 64.76 52466.88 88888.00 2010-06-07 15:48:55.407 158 18353.25 64.76 52466.85 88888.00 2010-06-07 15:48:55.907 158 18353.24 64.84 52466.97 88888.00 2010-06-07 15:48:56.407 158 18353.25 64.87 52466.98 88888.00 2010-06-07 15:48:56.907 158 18353.23 64.85 52466.84 88888.00 2010-06-07 15:48:57.407 158 18353.22 64.81 52466.87 88888.00 2010-06-07 15:48:57.907 158 18353.19 64.69 52466.75 88888.00 2010-06-07 15:48:58.407 158 18353.26 64.65 52466.67 88888.00 2010-06-07 15:48:58.907 158 18353.32 64.71 52466.69 88888.00 2010-06-07 15:48:59.407 158 18353.23 64.70 52466.64 88888.00 2010-06-07 15:48:59.907 158 18353.11 64.68 52467.00 88888.00 2010-06-07 15:49:00.407 158 18353.20 64.66 52467.16 88888.00 2010-06-07 15:49:00.907 158 18353.29 64.73 52467.16 88888.00 2010-06-07 15:49:01.407 158 18353.37 64.70 52467.00 88888.00 2010-06-07 15:49:01.907 158 18353.29 64.68 52466.86 88888.00 2010-06-07 15:49:02.407 158 18353.23 64.61 52466.88 88888.00 2010-06-07 15:49:02.907 158 18353.18 64.51 52467.00 88888.00 2010-06-07 15:49:03.407 158 18353.30 64.51 52466.97 88888.00 2010-06-07 15:49:03.907 158 18353.45 64.47 52466.99 88888.00 2010-06-07 15:49:04.407 158 18353.32 64.51 52466.96 88888.00 2010-06-07 15:49:04.907 158 18353.29 64.51 52466.99 88888.00 2010-06-07 15:49:05.407 158 18353.24 64.54 52467.04 88888.00 2010-06-07 15:49:05.907 158 18353.33 64.58 52467.07 88888.00 2010-06-07 15:49:06.407 158 18353.30 64.56 52467.02 88888.00 2010-06-07 15:49:06.907 158 18353.32 64.65 52466.97 88888.00 2010-06-07 15:49:07.407 158 18353.35 64.68 52466.96 88888.00 2010-06-07 15:49:07.907 158 18353.36 64.70 52466.90 88888.00 2010-06-07 15:49:08.407 158 18353.29 64.65 52466.99 88888.00 2010-06-07 15:49:08.907 158 18353.24 64.66 52467.07 88888.00 2010-06-07 15:49:09.407 158 18353.30 64.67 52467.06 88888.00 2010-06-07 15:49:09.907 158 18353.22 64.69 52467.07 88888.00 2010-06-07 15:49:10.407 158 18353.19 64.67 52466.97 88888.00 2010-06-07 15:49:10.907 158 18353.29 64.68 52466.93 88888.00 2010-06-07 15:49:11.407 158 18353.24 64.65 52466.94 88888.00 2010-06-07 15:49:11.907 158 18353.29 64.67 52466.85 88888.00 2010-06-07 15:49:12.407 158 18353.25 64.65 52466.97 88888.00 2010-06-07 15:49:12.907 158 18353.23 64.66 52467.04 88888.00 2010-06-07 15:49:13.407 158 18353.10 64.64 52466.98 88888.00 2010-06-07 15:49:13.907 158 18353.08 64.55 52466.97 88888.00 2010-06-07 15:49:14.407 158 18353.24 64.59 52466.99 88888.00 2010-06-07 15:49:14.907 158 18353.24 64.62 52467.05 88888.00 2010-06-07 15:49:15.407 158 18353.13 64.71 52466.99 88888.00 2010-06-07 15:49:15.907 158 18353.03 64.73 52467.05 88888.00 2010-06-07 15:49:16.407 158 18353.09 64.67 52467.09 88888.00 2010-06-07 15:49:16.907 158 18353.11 64.69 52467.07 88888.00 2010-06-07 15:49:17.407 158 18353.02 64.76 52467.09 88888.00 2010-06-07 15:49:17.907 158 18353.03 64.74 52467.13 88888.00 2010-06-07 15:49:18.407 158 18353.16 64.71 52467.17 88888.00 2010-06-07 15:49:18.907 158 18353.19 64.68 52467.17 88888.00 2010-06-07 15:49:19.407 158 18353.03 64.64 52467.08 88888.00 2010-06-07 15:49:19.907 158 18352.91 64.77 52466.99 88888.00 2010-06-07 15:49:20.407 158 18352.84 64.77 52466.97 88888.00 2010-06-07 15:49:20.907 158 18352.82 64.73 52466.96 88888.00 2010-06-07 15:49:21.407 158 18352.79 64.63 52466.87 88888.00 2010-06-07 15:49:21.907 158 18352.90 64.65 52466.86 88888.00 2010-06-07 15:49:22.407 158 18352.93 64.71 52466.82 88888.00 2010-06-07 15:49:22.907 158 18352.88 64.69 52466.94 88888.00 2010-06-07 15:49:23.407 158 18352.89 64.70 52466.95 88888.00 2010-06-07 15:49:23.907 158 18352.82 64.67 52466.92 88888.00 2010-06-07 15:49:24.407 158 18352.65 64.74 52466.91 88888.00 2010-06-07 15:49:24.907 158 18352.62 64.76 52467.04 88888.00 2010-06-07 15:49:25.407 158 18352.77 64.67 52467.00 88888.00 2010-06-07 15:49:25.907 158 18352.80 64.59 52466.93 88888.00 2010-06-07 15:49:26.407 158 18352.71 64.65 52466.85 88888.00 2010-06-07 15:49:26.907 158 18352.66 64.77 52466.83 88888.00 2010-06-07 15:49:27.407 158 18352.64 64.86 52466.83 88888.00 2010-06-07 15:49:27.907 158 18352.64 64.84 52466.81 88888.00 2010-06-07 15:49:28.407 158 18352.68 64.85 52466.72 88888.00 2010-06-07 15:49:28.907 158 18352.57 64.81 52466.64 88888.00 2010-06-07 15:49:29.407 158 18352.49 64.76 52466.68 88888.00 2010-06-07 15:49:29.907 158 18352.57 64.73 52466.91 88888.00 2010-06-07 15:49:30.407 158 18352.62 64.68 52466.98 88888.00 2010-06-07 15:49:30.907 158 18352.53 64.69 52467.07 88888.00 2010-06-07 15:49:31.407 158 18352.48 64.68 52467.14 88888.00 2010-06-07 15:49:31.907 158 18352.39 64.70 52466.98 88888.00 2010-06-07 15:49:32.407 158 18352.47 64.62 52466.94 88888.00 2010-06-07 15:49:32.907 158 18352.48 64.61 52466.94 88888.00 2010-06-07 15:49:33.407 158 18352.38 64.70 52466.90 88888.00 2010-06-07 15:49:33.907 158 18352.46 64.74 52466.88 88888.00 2010-06-07 15:49:34.407 158 18352.51 64.75 52467.00 88888.00 2010-06-07 15:49:34.907 158 18352.47 64.69 52467.03 88888.00 2010-06-07 15:49:35.407 158 18352.47 64.65 52466.98 88888.00 2010-06-07 15:49:35.907 158 18352.43 64.59 52466.91 88888.00 2010-06-07 15:49:36.407 158 18352.46 64.52 52466.87 88888.00 2010-06-07 15:49:36.907 158 18352.50 64.51 52466.83 88888.00 2010-06-07 15:49:37.407 158 18352.54 64.53 52466.75 88888.00 2010-06-07 15:49:37.907 158 18352.61 64.58 52466.74 88888.00 2010-06-07 15:49:38.407 158 18352.56 64.54 52466.70 88888.00 2010-06-07 15:49:38.907 158 18352.53 64.50 52466.72 88888.00 2010-06-07 15:49:39.407 158 18352.56 64.47 52466.83 88888.00 2010-06-07 15:49:39.907 158 18352.51 64.48 52466.84 88888.00 2010-06-07 15:49:40.407 158 18352.55 64.48 52466.86 88888.00 2010-06-07 15:49:40.907 158 18352.66 64.43 52466.81 88888.00 2010-06-07 15:49:41.407 158 18352.60 64.42 52466.79 88888.00 2010-06-07 15:49:41.907 158 18352.59 64.38 52466.76 88888.00 2010-06-07 15:49:42.407 158 18352.58 64.43 52466.69 88888.00 2010-06-07 15:49:42.907 158 18352.61 64.42 52466.72 88888.00 2010-06-07 15:49:43.407 158 18352.53 64.45 52466.74 88888.00 2010-06-07 15:49:43.907 158 18352.49 64.44 52466.65 88888.00 2010-06-07 15:49:44.407 158 18352.59 64.47 52466.69 88888.00 2010-06-07 15:49:44.907 158 18352.62 64.45 52466.70 88888.00 2010-06-07 15:49:45.407 158 18352.73 64.53 52466.68 88888.00 2010-06-07 15:49:45.907 158 18352.83 64.51 52466.72 88888.00 2010-06-07 15:49:46.407 158 18352.79 64.45 52466.75 88888.00 2010-06-07 15:49:46.907 158 18352.76 64.39 52466.70 88888.00 2010-06-07 15:49:47.407 158 18352.76 64.40 52466.69 88888.00 2010-06-07 15:49:47.907 158 18352.76 64.51 52466.63 88888.00 2010-06-07 15:49:48.407 158 18352.70 64.47 52466.68 88888.00 2010-06-07 15:49:48.907 158 18352.80 64.49 52466.69 88888.00 2010-06-07 15:49:49.407 158 18352.79 64.45 52466.69 88888.00 2010-06-07 15:49:49.907 158 18352.79 64.48 52466.73 88888.00 2010-06-07 15:49:50.407 158 18352.86 64.56 52466.73 88888.00 2010-06-07 15:49:50.907 158 18352.78 64.50 52466.68 88888.00 2010-06-07 15:49:51.407 158 18352.72 64.49 52466.71 88888.00 2010-06-07 15:49:51.907 158 18352.77 64.51 52466.70 88888.00 2010-06-07 15:49:52.407 158 18352.78 64.58 52466.71 88888.00 2010-06-07 15:49:52.907 158 18352.81 64.56 52466.72 88888.00 2010-06-07 15:49:53.407 158 18352.92 64.53 52466.65 88888.00 2010-06-07 15:49:53.907 158 18352.94 64.56 52466.67 88888.00 2010-06-07 15:49:54.407 158 18353.02 64.49 52466.64 88888.00 2010-06-07 15:49:54.907 158 18353.10 64.50 52466.62 88888.00 2010-06-07 15:49:55.407 158 18353.13 64.49 52466.65 88888.00 2010-06-07 15:49:55.907 158 18353.15 64.53 52466.70 88888.00 2010-06-07 15:49:56.407 158 18353.21 64.49 52466.75 88888.00 2010-06-07 15:49:56.907 158 18353.21 64.50 52466.73 88888.00 2010-06-07 15:49:57.407 158 18353.20 64.47 52466.77 88888.00 2010-06-07 15:49:57.907 158 18353.20 64.43 52466.88 88888.00 2010-06-07 15:49:58.407 158 18353.18 64.47 52467.00 88888.00 2010-06-07 15:49:58.907 158 18353.19 64.52 52466.90 88888.00 2010-06-07 15:49:59.407 158 18353.11 64.64 52466.88 88888.00 2010-06-07 15:49:59.907 158 18353.21 64.64 52466.97 88888.00 2010-06-07 15:50:00.407 158 18353.26 64.66 52466.92 88888.00 2010-06-07 15:50:00.907 158 18353.33 64.67 52466.93 88888.00 2010-06-07 15:50:01.407 158 18353.30 64.73 52466.94 88888.00 2010-06-07 15:50:01.907 158 18353.26 64.73 52466.87 88888.00 2010-06-07 15:50:02.407 158 18353.26 64.78 52466.84 88888.00 2010-06-07 15:50:02.907 158 18353.35 64.75 52466.84 88888.00 2010-06-07 15:50:03.407 158 18353.41 64.70 52466.90 88888.00 2010-06-07 15:50:03.907 158 18353.43 64.68 52466.93 88888.00 2010-06-07 15:50:04.407 158 18353.41 64.70 52466.86 88888.00 2010-06-07 15:50:04.907 158 18353.40 64.74 52466.76 88888.00 2010-06-07 15:50:05.407 158 18353.42 64.73 52466.83 88888.00 2010-06-07 15:50:05.907 158 18353.45 64.78 52466.68 88888.00 2010-06-07 15:50:06.407 158 18353.32 64.80 52466.51 88888.00 2010-06-07 15:50:06.907 158 18353.27 64.77 52466.56 88888.00 2010-06-07 15:50:07.407 158 18353.36 64.75 52466.62 88888.00 2010-06-07 15:50:07.907 158 18353.41 64.77 52466.57 88888.00 2010-06-07 15:50:08.407 158 18353.22 64.83 52466.58 88888.00 2010-06-07 15:50:08.907 158 18353.24 64.90 52466.59 88888.00 2010-06-07 15:50:09.407 158 18353.26 64.96 52466.61 88888.00 2010-06-07 15:50:09.907 158 18353.15 64.87 52466.64 88888.00 2010-06-07 15:50:10.407 158 18353.19 64.94 52466.69 88888.00 2010-06-07 15:50:10.907 158 18353.30 65.03 52466.73 88888.00 2010-06-07 15:50:11.407 158 18353.31 65.03 52466.65 88888.00 2010-06-07 15:50:11.907 158 18353.30 65.04 52466.58 88888.00 2010-06-07 15:50:12.407 158 18353.33 65.13 52466.57 88888.00 2010-06-07 15:50:12.907 158 18353.29 65.15 52466.63 88888.00 2010-06-07 15:50:13.407 158 18353.33 65.19 52466.67 88888.00 2010-06-07 15:50:13.907 158 18353.26 65.18 52466.71 88888.00 2010-06-07 15:50:14.407 158 18353.16 65.12 52466.70 88888.00 2010-06-07 15:50:14.907 158 18353.16 65.10 52466.62 88888.00 2010-06-07 15:50:15.407 158 18353.18 65.15 52466.67 88888.00 2010-06-07 15:50:15.907 158 18353.19 65.18 52466.65 88888.00 2010-06-07 15:50:16.407 158 18353.18 65.32 52466.56 88888.00 2010-06-07 15:50:16.907 158 18353.06 65.24 52466.58 88888.00 2010-06-07 15:50:17.407 158 18352.99 65.28 52466.70 88888.00 2010-06-07 15:50:17.907 158 18353.06 65.23 52466.62 88888.00 2010-06-07 15:50:18.407 158 18352.88 65.23 52466.68 88888.00 2010-06-07 15:50:18.907 158 18352.82 65.32 52466.77 88888.00 2010-06-07 15:50:19.407 158 18352.94 65.42 52466.86 88888.00 2010-06-07 15:50:19.907 158 18353.02 65.38 52466.91 88888.00 2010-06-07 15:50:20.407 158 18353.06 65.19 52466.96 88888.00 2010-06-07 15:50:20.907 158 18353.00 65.37 52466.90 88888.00 2010-06-07 15:50:21.407 158 18352.94 65.42 52466.85 88888.00 2010-06-07 15:50:21.907 158 18352.91 65.39 52466.81 88888.00 2010-06-07 15:50:22.407 158 18352.98 65.35 52466.84 88888.00 2010-06-07 15:50:22.907 158 18353.04 65.39 52466.92 88888.00 2010-06-07 15:50:23.407 158 18353.14 65.38 52466.88 88888.00 2010-06-07 15:50:23.907 158 18352.92 65.35 52466.84 88888.00 2010-06-07 15:50:24.407 158 18352.94 65.31 52466.76 88888.00 2010-06-07 15:50:24.907 158 18352.95 65.25 52466.81 88888.00 2010-06-07 15:50:25.407 158 18352.87 65.34 52466.81 88888.00 2010-06-07 15:50:25.907 158 18352.86 65.37 52466.88 88888.00 2010-06-07 15:50:26.407 158 18352.93 65.31 52466.94 88888.00 2010-06-07 15:50:26.907 158 18352.82 65.32 52466.98 88888.00 2010-06-07 15:50:27.407 158 18352.79 65.33 52466.92 88888.00 2010-06-07 15:50:27.907 158 18352.80 65.25 52466.64 88888.00 2010-06-07 15:50:28.407 158 18352.71 65.07 52466.57 88888.00 2010-06-07 15:50:28.907 158 18352.65 65.12 52466.62 88888.00 2010-06-07 15:50:29.407 158 18352.60 65.28 52466.76 88888.00 2010-06-07 15:50:29.907 158 18352.62 65.37 52466.72 88888.00 2010-06-07 15:50:30.407 158 18352.67 65.35 52466.60 88888.00 2010-06-07 15:50:30.907 158 18352.67 65.37 52466.55 88888.00 2010-06-07 15:50:31.407 158 18352.60 65.40 52466.53 88888.00 2010-06-07 15:50:31.907 158 18352.66 65.40 52466.56 88888.00 2010-06-07 15:50:32.407 158 18352.64 65.32 52466.56 88888.00 2010-06-07 15:50:32.907 158 18352.70 65.31 52466.51 88888.00 2010-06-07 15:50:33.407 158 18352.75 65.32 52466.44 88888.00 2010-06-07 15:50:33.907 158 18352.75 65.26 52466.50 88888.00 2010-06-07 15:50:34.407 158 18352.79 65.12 52466.35 88888.00 2010-06-07 15:50:34.907 158 18352.83 64.92 52466.37 88888.00 2010-06-07 15:50:35.407 158 18352.79 64.88 52466.46 88888.00 2010-06-07 15:50:35.907 158 18352.83 64.90 52466.35 88888.00 2010-06-07 15:50:36.407 158 18352.67 65.13 52466.23 88888.00 2010-06-07 15:50:36.907 158 18352.67 65.19 52466.16 88888.00 2010-06-07 15:50:37.407 158 18352.80 65.17 52466.26 88888.00 2010-06-07 15:50:37.907 158 18352.76 65.16 52466.36 88888.00 2010-06-07 15:50:38.407 158 18352.68 65.10 52466.38 88888.00 2010-06-07 15:50:38.907 158 18352.66 65.08 52466.30 88888.00 2010-06-07 15:50:39.407 158 18352.77 65.07 52466.45 88888.00 2010-06-07 15:50:39.907 158 18352.80 64.83 52466.55 88888.00 2010-06-07 15:50:40.407 158 18352.81 64.91 52466.60 88888.00 2010-06-07 15:50:40.907 158 18352.77 65.18 52466.51 88888.00 2010-06-07 15:50:41.407 158 18352.75 65.16 52466.39 88888.00 2010-06-07 15:50:41.907 158 18352.90 65.18 52466.32 88888.00 2010-06-07 15:50:42.407 158 18352.99 65.09 52466.11 88888.00 2010-06-07 15:50:42.907 158 18352.91 65.03 52466.10 88888.00 2010-06-07 15:50:43.407 158 18352.73 64.98 52466.15 88888.00 2010-06-07 15:50:43.907 158 18352.67 65.01 52466.21 88888.00 2010-06-07 15:50:44.407 158 18352.69 65.04 52466.36 88888.00 2010-06-07 15:50:44.907 158 18352.75 65.12 52466.45 88888.00 2010-06-07 15:50:45.407 158 18352.65 65.11 52466.45 88888.00 2010-06-07 15:50:45.907 158 18352.64 65.12 52466.46 88888.00 2010-06-07 15:50:46.407 158 18352.77 65.09 52466.38 88888.00 2010-06-07 15:50:46.907 158 18352.68 65.06 52466.30 88888.00 2010-06-07 15:50:47.407 158 18352.68 65.13 52466.25 88888.00 2010-06-07 15:50:47.907 158 18352.65 65.11 52466.22 88888.00 2010-06-07 15:50:48.407 158 18352.50 65.11 52466.26 88888.00 2010-06-07 15:50:48.907 158 18352.54 65.08 52466.35 88888.00 2010-06-07 15:50:49.407 158 18352.53 65.11 52466.35 88888.00 2010-06-07 15:50:49.907 158 18352.56 65.10 52466.34 88888.00 2010-06-07 15:50:50.407 158 18352.59 65.09 52466.30 88888.00 2010-06-07 15:50:50.907 158 18352.55 65.17 52466.32 88888.00 2010-06-07 15:50:51.407 158 18352.54 65.23 52466.28 88888.00 2010-06-07 15:50:51.907 158 18352.67 65.24 52466.24 88888.00 2010-06-07 15:50:52.407 158 18352.73 65.25 52466.24 88888.00 2010-06-07 15:50:52.907 158 18352.61 65.29 52466.17 88888.00 2010-06-07 15:50:53.407 158 18352.50 65.32 52466.16 88888.00 2010-06-07 15:50:53.907 158 18352.45 65.24 52466.33 88888.00 2010-06-07 15:50:54.407 158 18352.50 65.14 52466.36 88888.00 2010-06-07 15:50:54.907 158 18352.51 65.11 52466.35 88888.00 2010-06-07 15:50:55.407 158 18352.46 65.18 52466.37 88888.00 2010-06-07 15:50:55.907 158 18352.50 65.21 52466.41 88888.00 2010-06-07 15:50:56.407 158 18352.44 65.24 52466.33 88888.00 2010-06-07 15:50:56.907 158 18352.35 65.22 52466.35 88888.00 2010-06-07 15:50:57.407 158 18352.32 65.20 52466.38 88888.00 2010-06-07 15:50:57.907 158 18352.40 65.18 52466.29 88888.00 2010-06-07 15:50:58.407 158 18352.49 65.21 52466.37 88888.00 2010-06-07 15:50:58.907 158 18352.36 65.23 52466.38 88888.00 2010-06-07 15:50:59.407 158 18352.25 65.24 52466.28 88888.00 2010-06-07 15:50:59.907 158 18352.28 65.21 52466.38 88888.00 2010-06-07 15:51:00.407 158 18352.32 65.12 52466.39 88888.00 2010-06-07 15:51:00.907 158 18352.36 65.20 52466.35 88888.00 2010-06-07 15:51:01.407 158 18352.42 65.20 52466.35 88888.00 2010-06-07 15:51:01.907 158 18352.48 65.26 52466.36 88888.00 2010-06-07 15:51:02.407 158 18352.40 65.30 52466.26 88888.00 2010-06-07 15:51:02.907 158 18352.44 65.29 52466.30 88888.00 2010-06-07 15:51:03.407 158 18352.50 65.34 52466.28 88888.00 2010-06-07 15:51:03.907 158 18352.46 65.34 52466.32 88888.00 2010-06-07 15:51:04.407 158 18352.51 65.34 52466.42 88888.00 2010-06-07 15:51:04.907 158 18352.45 65.32 52466.44 88888.00 2010-06-07 15:51:05.407 158 18352.51 65.23 52466.50 88888.00 2010-06-07 15:51:05.907 158 18352.53 65.32 52466.42 88888.00 2010-06-07 15:51:06.407 158 18352.55 65.46 52466.47 88888.00 2010-06-07 15:51:06.907 158 18352.57 65.43 52466.39 88888.00 2010-06-07 15:51:07.407 158 18352.45 65.47 52466.18 88888.00 2010-06-07 15:51:07.907 158 18352.34 65.48 52466.19 88888.00 2010-06-07 15:51:08.407 158 18352.37 65.44 52466.18 88888.00 2010-06-07 15:51:08.907 158 18352.49 65.39 52466.19 88888.00 2010-06-07 15:51:09.407 158 18352.47 65.42 52466.25 88888.00 2010-06-07 15:51:09.907 158 18352.39 65.44 52466.35 88888.00 2010-06-07 15:51:10.407 158 18352.43 65.43 52466.36 88888.00 2010-06-07 15:51:10.907 158 18352.49 65.47 52466.25 88888.00 2010-06-07 15:51:11.407 158 18352.32 65.50 52466.24 88888.00 2010-06-07 15:51:11.907 158 18352.34 65.48 52466.30 88888.00 2010-06-07 15:51:12.407 158 18352.29 65.53 52466.33 88888.00 2010-06-07 15:51:12.907 158 18352.42 65.47 52466.37 88888.00 2010-06-07 15:51:13.407 158 18352.44 65.26 52466.33 88888.00 2010-06-07 15:51:13.907 158 18352.43 65.22 52466.29 88888.00 2010-06-07 15:51:14.407 158 18352.29 65.45 52466.28 88888.00 2010-06-07 15:51:14.907 158 18352.27 65.53 52466.27 88888.00 2010-06-07 15:51:15.407 158 18352.28 65.56 52466.21 88888.00 2010-06-07 15:51:15.907 158 18352.32 65.56 52466.21 88888.00 2010-06-07 15:51:16.407 158 18352.18 65.48 52466.21 88888.00 2010-06-07 15:51:16.907 158 18352.12 65.48 52466.21 88888.00 2010-06-07 15:51:17.404 158 18352.13 65.43 52466.28 88888.00 2010-06-07 15:51:17.904 158 18352.04 65.45 52466.27 88888.00 2010-06-07 15:51:18.404 158 18352.04 65.47 52466.19 88888.00 2010-06-07 15:51:18.904 158 18352.07 65.47 52466.12 88888.00 2010-06-07 15:51:19.404 158 18352.12 65.48 52466.10 88888.00 2010-06-07 15:51:19.904 158 18352.06 65.48 52466.13 88888.00 2010-06-07 15:51:20.404 158 18352.05 65.44 52466.21 88888.00 2010-06-07 15:51:20.904 158 18352.07 65.47 52466.15 88888.00 2010-06-07 15:51:21.404 158 18352.17 65.49 52466.06 88888.00 2010-06-07 15:51:21.904 158 18352.18 65.46 52466.06 88888.00 2010-06-07 15:51:22.404 158 18352.07 65.46 52466.00 88888.00 2010-06-07 15:51:22.904 158 18352.07 65.50 52465.88 88888.00 2010-06-07 15:51:23.404 158 18351.97 65.49 52466.10 88888.00 2010-06-07 15:51:23.904 158 18352.04 65.44 52466.25 88888.00 2010-06-07 15:51:24.404 158 18352.00 65.41 52466.30 88888.00 2010-06-07 15:51:24.904 158 18351.93 65.32 52466.32 88888.00 2010-06-07 15:51:25.404 158 18351.91 65.19 52466.38 88888.00 2010-06-07 15:51:25.904 158 18351.82 65.22 52466.28 88888.00 2010-06-07 15:51:26.404 158 18351.82 65.20 52466.14 88888.00 2010-06-07 15:51:26.904 158 18351.89 65.46 52466.19 88888.00 2010-06-07 15:51:27.404 158 18351.80 65.58 52466.18 88888.00 2010-06-07 15:51:27.904 158 18351.66 65.58 52466.15 88888.00 2010-06-07 15:51:28.404 158 18351.51 65.52 52466.23 88888.00 2010-06-07 15:51:28.904 158 18351.56 65.48 52466.26 88888.00 2010-06-07 15:51:29.404 158 18351.60 65.45 52466.19 88888.00 2010-06-07 15:51:29.904 158 18351.69 65.42 52466.25 88888.00 2010-06-07 15:51:30.404 158 18351.77 65.43 52466.26 88888.00 2010-06-07 15:51:30.904 158 18351.80 65.24 52466.09 88888.00 2010-06-07 15:51:31.404 158 18351.62 65.18 52466.00 88888.00 2010-06-07 15:51:31.904 158 18351.63 65.44 52465.93 88888.00 2010-06-07 15:51:32.404 158 18351.50 65.55 52465.98 88888.00 2010-06-07 15:51:32.904 158 18351.54 65.58 52465.93 88888.00 2010-06-07 15:51:33.404 158 18351.54 65.63 52465.84 88888.00 2010-06-07 15:51:33.904 158 18351.53 65.66 52465.86 88888.00 2010-06-07 15:51:34.404 158 18351.57 65.65 52465.98 88888.00 2010-06-07 15:51:34.904 158 18351.48 65.62 52465.95 88888.00 2010-06-07 15:51:35.404 158 18351.36 65.52 52465.91 88888.00 2010-06-07 15:51:35.904 158 18351.28 65.47 52466.02 88888.00 2010-06-07 15:51:36.404 158 18351.26 65.49 52466.09 88888.00 2010-06-07 15:51:36.904 158 18351.35 65.50 52466.16 88888.00 2010-06-07 15:51:37.404 158 18351.38 65.54 52466.29 88888.00 2010-06-07 15:51:37.904 158 18351.39 65.53 52466.24 88888.00 2010-06-07 15:51:38.404 158 18351.39 65.46 52466.21 88888.00 2010-06-07 15:51:38.904 158 18351.38 65.47 52466.21 88888.00 2010-06-07 15:51:39.404 158 18351.34 65.47 52466.21 88888.00 2010-06-07 15:51:39.904 158 18351.28 65.52 52465.99 88888.00 2010-06-07 15:51:40.404 158 18351.27 65.56 52465.89 88888.00 2010-06-07 15:51:40.904 158 18351.21 65.55 52465.87 88888.00 2010-06-07 15:51:41.404 158 18351.15 65.56 52466.16 88888.00 2010-06-07 15:51:41.904 158 18351.05 65.55 52466.26 88888.00 2010-06-07 15:51:42.404 158 18350.94 65.44 52466.29 88888.00 2010-06-07 15:51:42.904 158 18351.07 65.47 52466.25 88888.00 2010-06-07 15:51:43.404 158 18350.95 65.58 52466.15 88888.00 2010-06-07 15:51:43.904 158 18350.81 65.61 52466.12 88888.00 2010-06-07 15:51:44.404 158 18350.92 65.52 52466.09 88888.00 2010-06-07 15:51:44.904 158 18350.85 65.58 52466.05 88888.00 2010-06-07 15:51:45.404 158 18350.86 65.62 52466.11 88888.00 2010-06-07 15:51:45.904 158 18350.84 65.56 52466.18 88888.00 2010-06-07 15:51:46.404 158 18350.84 65.59 52466.12 88888.00 2010-06-07 15:51:46.904 158 18350.90 65.56 52466.21 88888.00 2010-06-07 15:51:47.404 158 18350.82 65.51 52466.18 88888.00 2010-06-07 15:51:47.904 158 18350.67 65.42 52466.15 88888.00 2010-06-07 15:51:48.404 158 18350.73 65.48 52466.16 88888.00 2010-06-07 15:51:48.904 158 18350.74 65.54 52466.10 88888.00 2010-06-07 15:51:49.404 158 18350.76 65.58 52466.10 88888.00 2010-06-07 15:51:49.904 158 18350.70 65.66 52466.16 88888.00 2010-06-07 15:51:50.404 158 18350.55 65.67 52466.12 88888.00 2010-06-07 15:51:50.904 158 18350.69 65.67 52466.13 88888.00 2010-06-07 15:51:51.404 158 18350.81 65.67 52466.13 88888.00 2010-06-07 15:51:51.904 158 18350.75 65.59 52466.14 88888.00 2010-06-07 15:51:52.404 158 18350.70 65.50 52466.21 88888.00 2010-06-07 15:51:52.904 158 18350.69 65.52 52466.19 88888.00 2010-06-07 15:51:53.404 158 18350.72 65.62 52466.13 88888.00 2010-06-07 15:51:53.904 158 18350.73 65.48 52466.19 88888.00 2010-06-07 15:51:54.404 158 18350.66 65.55 52466.23 88888.00 2010-06-07 15:51:54.904 158 18350.63 65.59 52466.25 88888.00 2010-06-07 15:51:55.404 158 18350.63 65.64 52466.18 88888.00 2010-06-07 15:51:55.904 158 18350.54 65.70 52466.10 88888.00 2010-06-07 15:51:56.404 158 18350.47 65.74 52466.12 88888.00 2010-06-07 15:51:56.904 158 18350.48 65.73 52466.07 88888.00 2010-06-07 15:51:57.404 158 18350.51 65.70 52465.99 88888.00 2010-06-07 15:51:57.904 158 18350.47 65.57 52466.10 88888.00 2010-06-07 15:51:58.404 158 18350.49 65.43 52466.13 88888.00 2010-06-07 15:51:58.904 158 18350.45 65.53 52466.11 88888.00 2010-06-07 15:51:59.404 158 18350.41 65.54 52466.11 88888.00 2010-06-07 15:51:59.904 158 18350.36 65.50 52466.10 88888.00 2010-06-07 15:52:00.404 158 18350.28 65.53 52466.11 88888.00 2010-06-07 15:52:00.904 158 18350.22 65.54 52466.24 88888.00 2010-06-07 15:52:01.404 158 18350.22 65.47 52466.28 88888.00 2010-06-07 15:52:01.904 158 18350.26 65.41 52466.34 88888.00 2010-06-07 15:52:02.404 158 18350.14 65.39 52466.36 88888.00 2010-06-07 15:52:02.904 158 18350.04 65.40 52466.21 88888.00 2010-06-07 15:52:03.404 158 18350.07 65.34 52466.16 88888.00 2010-06-07 15:52:03.904 158 18350.06 65.28 52466.25 88888.00 2010-06-07 15:52:04.404 158 18350.07 65.34 52466.38 88888.00 2010-06-07 15:52:04.904 158 18350.02 65.26 52466.35 88888.00 2010-06-07 15:52:05.404 158 18349.97 65.25 52466.22 88888.00 2010-06-07 15:52:05.904 158 18349.79 65.23 52466.32 88888.00 2010-06-07 15:52:06.404 158 18349.83 65.19 52466.25 88888.00 2010-06-07 15:52:06.904 158 18349.79 65.22 52466.26 88888.00 2010-06-07 15:52:07.404 158 18349.73 65.21 52466.17 88888.00 2010-06-07 15:52:07.904 158 18349.85 65.32 52466.22 88888.00 2010-06-07 15:52:08.404 158 18349.83 65.38 52466.06 88888.00 2010-06-07 15:52:08.904 158 18349.75 65.38 52466.10 88888.00 2010-06-07 15:52:09.404 158 18349.71 65.34 52466.13 88888.00 2010-06-07 15:52:09.904 158 18349.69 65.33 52466.25 88888.00 2010-06-07 15:52:10.404 158 18349.60 65.29 52466.37 88888.00 2010-06-07 15:52:10.904 158 18349.53 65.35 52466.37 88888.00 2010-06-07 15:52:11.404 158 18349.53 65.34 52466.29 88888.00 2010-06-07 15:52:11.904 158 18349.56 65.26 52466.39 88888.00 2010-06-07 15:52:12.404 158 18349.56 65.36 52466.33 88888.00 2010-06-07 15:52:12.904 158 18349.50 65.38 52466.33 88888.00 2010-06-07 15:52:13.404 158 18349.46 65.39 52466.41 88888.00 2010-06-07 15:52:13.904 158 18349.42 65.39 52466.57 88888.00 2010-06-07 15:52:14.404 158 18349.39 65.45 52466.41 88888.00 2010-06-07 15:52:14.904 158 18349.43 65.38 52466.28 88888.00 2010-06-07 15:52:15.404 158 18349.40 65.39 52466.24 88888.00 2010-06-07 15:52:15.904 158 18349.28 65.40 52466.26 88888.00 2010-06-07 15:52:16.404 158 18349.31 65.41 52466.44 88888.00 2010-06-07 15:52:16.904 158 18349.35 65.43 52466.40 88888.00 2010-06-07 15:52:17.404 158 18349.11 65.52 52466.26 88888.00 2010-06-07 15:52:17.904 158 18349.14 65.51 52466.17 88888.00 2010-06-07 15:52:18.404 158 18349.31 65.51 52466.09 88888.00 2010-06-07 15:52:18.904 158 18349.52 65.45 52466.10 88888.00 2010-06-07 15:52:19.404 158 18349.50 65.41 52466.16 88888.00 2010-06-07 15:52:19.904 158 18349.28 65.41 52466.28 88888.00 2010-06-07 15:52:20.404 158 18349.30 65.40 52466.28 88888.00 2010-06-07 15:52:20.904 158 18349.30 65.37 52466.26 88888.00 2010-06-07 15:52:21.404 158 18349.47 65.46 52466.24 88888.00 2010-06-07 15:52:21.904 158 18349.47 65.51 52466.14 88888.00 2010-06-07 15:52:22.404 158 18349.28 65.63 52466.17 88888.00 2010-06-07 15:52:22.904 158 18349.19 65.58 52466.16 88888.00 2010-06-07 15:52:23.404 158 18349.20 65.52 52466.36 88888.00 2010-06-07 15:52:23.904 158 18349.20 65.53 52466.33 88888.00 2010-06-07 15:52:24.404 158 18349.24 65.49 52466.30 88888.00 2010-06-07 15:52:24.904 158 18349.20 65.54 52466.27 88888.00 2010-06-07 15:52:25.404 158 18349.15 65.66 52466.37 88888.00 2010-06-07 15:52:25.904 158 18349.10 65.70 52466.39 88888.00 2010-06-07 15:52:26.404 158 18349.02 65.72 52466.23 88888.00 2010-06-07 15:52:26.904 158 18349.06 65.77 52466.23 88888.00 2010-06-07 15:52:27.404 158 18348.96 65.75 52466.23 88888.00 2010-06-07 15:52:27.904 158 18348.85 65.69 52466.21 88888.00 2010-06-07 15:52:28.404 158 18348.79 65.70 52466.14 88888.00 2010-06-07 15:52:28.904 158 18348.81 65.69 52466.02 88888.00 2010-06-07 15:52:29.404 158 18348.87 65.66 52466.00 88888.00 2010-06-07 15:52:29.904 158 18348.78 65.61 52466.05 88888.00 2010-06-07 15:52:30.404 158 18348.90 65.62 52466.11 88888.00 2010-06-07 15:52:30.904 158 18348.97 65.58 52465.97 88888.00 2010-06-07 15:52:31.404 158 18349.01 65.69 52465.93 88888.00 2010-06-07 15:52:31.904 158 18349.07 65.82 52466.02 88888.00 2010-06-07 15:52:32.404 158 18349.01 65.83 52466.10 88888.00 2010-06-07 15:52:32.904 158 18349.00 65.81 52466.12 88888.00 2010-06-07 15:52:33.404 158 18349.02 65.82 52466.06 88888.00 2010-06-07 15:52:33.904 158 18349.14 65.86 52465.94 88888.00 2010-06-07 15:52:34.404 158 18349.12 65.80 52465.93 88888.00 2010-06-07 15:52:34.904 158 18349.04 65.76 52465.94 88888.00 2010-06-07 15:52:35.404 158 18349.09 65.76 52465.91 88888.00 2010-06-07 15:52:35.904 158 18349.19 65.74 52465.95 88888.00 2010-06-07 15:52:36.404 158 18349.14 65.71 52466.02 88888.00 2010-06-07 15:52:36.904 158 18349.17 65.73 52466.07 88888.00 2010-06-07 15:52:37.404 158 18349.32 65.77 52465.99 88888.00 2010-06-07 15:52:37.904 158 18349.28 65.81 52465.94 88888.00 2010-06-07 15:52:38.404 158 18349.33 65.88 52465.91 88888.00 2010-06-07 15:52:38.904 158 18349.34 65.99 52465.77 88888.00 2010-06-07 15:52:39.404 158 18349.29 65.97 52465.81 88888.00 2010-06-07 15:52:39.904 158 18349.46 65.95 52465.80 88888.00 2010-06-07 15:52:40.404 158 18349.45 65.96 52465.74 88888.00 2010-06-07 15:52:40.904 158 18349.52 66.05 52465.86 88888.00 2010-06-07 15:52:41.404 158 18349.53 66.07 52465.91 88888.00 2010-06-07 15:52:41.904 158 18349.60 65.97 52465.93 88888.00 2010-06-07 15:52:42.404 158 18349.61 66.01 52465.95 88888.00 2010-06-07 15:52:42.904 158 18349.64 65.98 52465.89 88888.00 2010-06-07 15:52:43.404 158 18349.57 66.06 52465.88 88888.00 2010-06-07 15:52:43.904 158 18349.58 66.02 52465.98 88888.00 2010-06-07 15:52:44.404 158 18349.65 66.06 52465.90 88888.00 2010-06-07 15:52:44.904 158 18349.65 66.08 52465.90 88888.00 2010-06-07 15:52:45.404 158 18349.67 66.15 52465.89 88888.00 2010-06-07 15:52:45.904 158 18349.86 66.11 52465.95 88888.00 2010-06-07 15:52:46.404 158 18349.73 66.14 52466.07 88888.00 2010-06-07 15:52:46.904 158 18349.63 66.26 52466.02 88888.00 2010-06-07 15:52:47.404 158 18349.54 66.29 52466.13 88888.00 2010-06-07 15:52:47.904 158 18349.53 66.25 52466.00 88888.00 2010-06-07 15:52:48.404 158 18349.56 66.31 52466.09 88888.00 2010-06-07 15:52:48.904 158 18349.52 66.33 52466.09 88888.00 2010-06-07 15:52:49.404 158 18349.45 66.33 52465.98 88888.00 2010-06-07 15:52:49.904 158 18349.61 66.38 52466.03 88888.00 2010-06-07 15:52:50.404 158 18349.62 66.38 52465.87 88888.00 2010-06-07 15:52:50.904 158 18349.53 66.40 52465.81 88888.00 2010-06-07 15:52:51.404 158 18349.61 66.47 52465.81 88888.00 2010-06-07 15:52:51.904 158 18349.62 66.49 52465.68 88888.00 2010-06-07 15:52:52.404 158 18349.69 66.44 52465.72 88888.00 2010-06-07 15:52:52.904 158 18349.63 66.41 52465.71 88888.00 2010-06-07 15:52:53.404 158 18349.52 66.42 52465.75 88888.00 2010-06-07 15:52:53.904 158 18349.54 66.49 52465.78 88888.00 2010-06-07 15:52:54.404 158 18349.68 66.44 52465.74 88888.00 2010-06-07 15:52:54.904 158 18349.88 66.40 52465.70 88888.00 2010-06-07 15:52:55.404 158 18350.01 66.42 52465.75 88888.00 2010-06-07 15:52:55.904 158 18349.89 66.42 52465.77 88888.00 2010-06-07 15:52:56.404 158 18349.78 66.38 52465.84 88888.00 2010-06-07 15:52:56.904 158 18349.60 66.41 52465.83 88888.00 2010-06-07 15:52:57.404 158 18349.73 66.47 52465.86 88888.00 2010-06-07 15:52:57.904 158 18349.74 66.43 52465.80 88888.00 2010-06-07 15:52:58.404 158 18349.73 66.49 52465.82 88888.00 2010-06-07 15:52:58.904 158 18349.79 66.49 52465.89 88888.00 2010-06-07 15:52:59.404 158 18349.74 66.49 52465.97 88888.00 2010-06-07 15:52:59.904 158 18349.68 66.49 52465.94 88888.00 2010-06-07 15:53:00.404 158 18349.58 66.54 52466.00 88888.00 2010-06-07 15:53:00.904 158 18349.56 66.42 52466.01 88888.00 2010-06-07 15:53:01.404 158 18349.67 66.32 52465.91 88888.00 2010-06-07 15:53:01.904 158 18349.66 66.34 52465.89 88888.00 2010-06-07 15:53:02.404 158 18349.76 66.25 52465.81 88888.00 2010-06-07 15:53:02.904 158 18349.78 66.32 52465.88 88888.00 2010-06-07 15:53:03.404 158 18349.79 66.51 52465.76 88888.00 2010-06-07 15:53:03.904 158 18349.88 66.56 52465.76 88888.00 2010-06-07 15:53:04.404 158 18349.94 66.55 52465.82 88888.00 2010-06-07 15:53:04.904 158 18349.98 66.56 52466.00 88888.00 2010-06-07 15:53:05.404 158 18349.83 66.69 52466.02 88888.00 2010-06-07 15:53:05.904 158 18349.77 66.66 52465.94 88888.00 2010-06-07 15:53:06.404 158 18349.64 66.61 52465.94 88888.00 2010-06-07 15:53:06.904 158 18349.62 66.78 52465.88 88888.00 2010-06-07 15:53:07.404 158 18349.75 66.87 52465.94 88888.00 2010-06-07 15:53:07.904 158 18349.61 66.90 52466.02 88888.00 2010-06-07 15:53:08.404 158 18349.69 66.84 52465.87 88888.00 2010-06-07 15:53:08.904 158 18349.73 66.81 52465.93 88888.00 2010-06-07 15:53:09.404 158 18349.66 66.82 52465.94 88888.00 2010-06-07 15:53:09.904 158 18349.65 66.79 52465.99 88888.00 2010-06-07 15:53:10.404 158 18349.65 66.84 52466.04 88888.00 2010-06-07 15:53:10.904 158 18349.52 66.95 52465.89 88888.00 2010-06-07 15:53:11.404 158 18349.62 66.99 52465.76 88888.00 2010-06-07 15:53:11.904 158 18349.66 67.06 52465.79 88888.00 2010-06-07 15:53:12.404 158 18349.57 67.05 52465.88 88888.00 2010-06-07 15:53:12.904 158 18349.58 67.00 52465.82 88888.00 2010-06-07 15:53:13.404 158 18349.61 67.12 52465.66 88888.00 2010-06-07 15:53:13.904 158 18349.61 67.08 52465.69 88888.00 2010-06-07 15:53:14.404 158 18349.54 67.06 52465.90 88888.00 2010-06-07 15:53:14.904 158 18349.60 67.11 52465.91 88888.00 2010-06-07 15:53:15.404 158 18349.58 67.19 52465.80 88888.00 2010-06-07 15:53:15.904 158 18349.58 67.25 52466.04 88888.00 2010-06-07 15:53:16.404 158 18349.65 67.29 52466.04 88888.00 2010-06-07 15:53:16.904 158 18349.60 67.28 52465.93 88888.00 2010-06-07 15:53:17.404 158 18349.54 67.25 52465.90 88888.00 2010-06-07 15:53:17.904 158 18349.58 67.32 52465.90 88888.00 2010-06-07 15:53:18.404 158 18349.60 67.36 52465.95 88888.00 2010-06-07 15:53:18.904 158 18349.53 67.38 52466.05 88888.00 2010-06-07 15:53:19.404 158 18349.49 67.40 52466.04 88888.00 2010-06-07 15:53:19.904 158 18349.43 67.38 52465.98 88888.00 2010-06-07 15:53:20.404 158 18349.43 67.36 52466.01 88888.00 2010-06-07 15:53:20.904 158 18349.47 67.33 52466.00 88888.00 2010-06-07 15:53:21.404 158 18349.44 67.32 52466.01 88888.00 2010-06-07 15:53:21.904 158 18349.46 67.32 52466.10 88888.00 2010-06-07 15:53:22.404 158 18349.44 67.29 52466.05 88888.00 2010-06-07 15:53:22.904 158 18349.39 67.37 52466.02 88888.00 2010-06-07 15:53:23.404 158 18349.31 67.42 52466.05 88888.00 2010-06-07 15:53:23.904 158 18349.23 67.32 52466.00 88888.00 2010-06-07 15:53:24.404 158 18349.19 67.43 52465.88 88888.00 2010-06-07 15:53:24.904 158 18349.26 67.43 52465.87 88888.00 2010-06-07 15:53:25.404 158 18349.58 67.46 52465.91 88888.00 2010-06-07 15:53:25.904 158 18349.61 67.49 52465.98 88888.00 2010-06-07 15:53:26.404 158 18349.63 67.46 52466.05 88888.00 2010-06-07 15:53:26.904 158 18349.54 67.43 52466.00 88888.00 2010-06-07 15:53:27.404 158 18349.18 67.53 52466.01 88888.00 2010-06-07 15:53:27.904 158 18349.03 67.55 52466.05 88888.00 2010-06-07 15:53:28.404 158 18349.14 67.53 52466.19 88888.00 2010-06-07 15:53:28.904 158 18349.25 67.61 52466.22 88888.00 2010-06-07 15:53:29.404 158 18349.28 67.68 52466.05 88888.00 2010-06-07 15:53:29.904 158 18349.30 67.67 52466.12 88888.00 2010-06-07 15:53:30.404 158 18349.32 67.71 52466.12 88888.00 2010-06-07 15:53:30.904 158 18349.28 67.68 52466.10 88888.00 2010-06-07 15:53:31.404 158 18349.14 67.70 52466.10 88888.00 2010-06-07 15:53:31.904 158 18349.17 67.74 52466.00 88888.00 2010-06-07 15:53:32.404 158 18349.19 67.88 52466.01 88888.00 2010-06-07 15:53:32.904 158 18349.29 67.92 52466.04 88888.00 2010-06-07 15:53:33.404 158 18349.44 67.91 52466.05 88888.00 2010-06-07 15:53:33.904 158 18349.41 67.94 52466.00 88888.00 2010-06-07 15:53:34.404 158 18349.34 67.89 52465.92 88888.00 2010-06-07 15:53:34.904 158 18349.40 67.86 52465.81 88888.00 2010-06-07 15:53:35.404 158 18349.39 67.84 52465.81 88888.00 2010-06-07 15:53:35.904 158 18349.28 67.85 52465.86 88888.00 2010-06-07 15:53:36.404 158 18349.21 67.90 52466.02 88888.00 2010-06-07 15:53:36.904 158 18349.12 68.02 52466.02 88888.00 2010-06-07 15:53:37.404 158 18349.08 68.02 52465.87 88888.00 2010-06-07 15:53:37.904 158 18349.10 68.01 52465.86 88888.00 2010-06-07 15:53:38.404 158 18349.08 68.08 52465.82 88888.00 2010-06-07 15:53:38.904 158 18349.04 68.15 52465.87 88888.00 2010-06-07 15:53:39.404 158 18349.10 68.16 52465.81 88888.00 2010-06-07 15:53:39.904 158 18349.06 68.14 52465.79 88888.00 2010-06-07 15:53:40.404 158 18349.07 68.20 52465.68 88888.00 2010-06-07 15:53:40.904 158 18348.90 68.29 52465.74 88888.00 2010-06-07 15:53:41.404 158 18349.03 68.17 52465.78 88888.00 2010-06-07 15:53:41.904 158 18348.99 68.09 52465.87 88888.00 2010-06-07 15:53:42.404 158 18348.92 68.04 52465.92 88888.00 2010-06-07 15:53:42.904 158 18348.86 68.18 52465.97 88888.00 2010-06-07 15:53:43.404 158 18348.86 68.40 52465.88 88888.00 2010-06-07 15:53:43.904 158 18348.82 68.40 52465.88 88888.00 2010-06-07 15:53:44.404 158 18348.85 68.36 52465.97 88888.00 2010-06-07 15:53:44.904 158 18348.73 68.41 52466.02 88888.00 2010-06-07 15:53:45.404 158 18348.75 68.51 52466.06 88888.00 2010-06-07 15:53:45.904 158 18348.79 68.50 52466.01 88888.00 2010-06-07 15:53:46.404 158 18348.76 68.48 52465.99 88888.00 2010-06-07 15:53:46.904 158 18348.76 68.48 52466.04 88888.00 2010-06-07 15:53:47.404 158 18348.74 68.56 52466.18 88888.00 2010-06-07 15:53:47.904 158 18348.65 68.61 52466.11 88888.00 2010-06-07 15:53:48.404 158 18348.69 68.65 52465.99 88888.00 2010-06-07 15:53:48.904 158 18348.70 68.64 52465.98 88888.00 2010-06-07 15:53:49.404 158 18348.66 68.65 52466.10 88888.00 2010-06-07 15:53:49.904 158 18348.60 68.66 52466.04 88888.00 2010-06-07 15:53:50.404 158 18348.69 68.74 52465.94 88888.00 2010-06-07 15:53:50.904 158 18348.62 68.84 52465.89 88888.00 2010-06-07 15:53:51.404 158 18348.56 68.88 52465.84 88888.00 2010-06-07 15:53:51.904 158 18348.44 68.83 52465.93 88888.00 2010-06-07 15:53:52.404 158 18348.35 68.83 52465.97 88888.00 2010-06-07 15:53:52.904 158 18348.45 68.87 52465.89 88888.00 2010-06-07 15:53:53.404 158 18348.46 68.95 52465.91 88888.00 2010-06-07 15:53:53.904 158 18348.46 68.95 52465.92 88888.00 2010-06-07 15:53:54.404 158 18348.38 68.96 52465.88 88888.00 2010-06-07 15:53:54.904 158 18348.45 68.99 52465.86 88888.00 2010-06-07 15:53:55.404 158 18348.45 68.94 52465.88 88888.00 2010-06-07 15:53:55.904 158 18348.41 69.02 52465.90 88888.00 2010-06-07 15:53:56.404 158 18348.36 69.02 52465.87 88888.00 2010-06-07 15:53:56.904 158 18348.41 68.99 52465.86 88888.00 2010-06-07 15:53:57.404 158 18348.34 68.97 52465.72 88888.00 2010-06-07 15:53:57.904 158 18348.34 68.97 52465.77 88888.00 2010-06-07 15:53:58.404 158 18348.37 69.05 52465.82 88888.00 2010-06-07 15:53:58.904 158 18348.41 69.10 52465.75 88888.00 2010-06-07 15:53:59.404 158 18348.39 69.10 52465.69 88888.00 2010-06-07 15:53:59.904 158 18348.42 69.16 52465.68 88888.00 2010-06-07 15:54:00.404 158 18348.39 69.25 52465.63 88888.00 2010-06-07 15:54:00.904 158 18348.37 69.28 52465.60 88888.00 2010-06-07 15:54:01.404 158 18348.24 69.25 52465.71 88888.00 2010-06-07 15:54:01.904 158 18348.19 69.31 52465.68 88888.00 2010-06-07 15:54:02.404 158 18348.15 69.38 52465.61 88888.00 2010-06-07 15:54:02.904 158 18348.21 69.37 52465.70 88888.00 2010-06-07 15:54:03.404 158 18348.20 69.32 52465.83 88888.00 2010-06-07 15:54:03.904 158 18348.20 69.31 52465.87 88888.00 2010-06-07 15:54:04.404 158 18348.16 69.32 52466.09 88888.00 2010-06-07 15:54:04.904 158 18348.21 69.37 52466.11 88888.00 2010-06-07 15:54:05.404 158 18348.31 69.31 52466.04 88888.00 2010-06-07 15:54:05.904 158 18348.25 69.34 52466.02 88888.00 2010-06-07 15:54:06.404 158 18348.16 69.42 52466.04 88888.00 2010-06-07 15:54:06.904 158 18348.12 69.47 52465.92 88888.00 2010-06-07 15:54:07.404 158 18348.03 69.48 52465.93 88888.00 2010-06-07 15:54:07.904 158 18348.11 69.50 52465.97 88888.00 2010-06-07 15:54:08.404 158 18348.02 69.54 52465.99 88888.00 2010-06-07 15:54:08.904 158 18347.99 69.54 52465.98 88888.00 2010-06-07 15:54:09.404 158 18348.10 69.53 52466.05 88888.00 2010-06-07 15:54:09.904 158 18348.12 69.55 52466.07 88888.00 2010-06-07 15:54:10.404 158 18348.21 69.61 52466.01 88888.00 2010-06-07 15:54:10.904 158 18348.23 69.62 52465.93 88888.00 2010-06-07 15:54:11.404 158 18348.27 69.59 52465.98 88888.00 2010-06-07 15:54:11.904 158 18348.36 69.66 52466.03 88888.00 2010-06-07 15:54:12.404 158 18348.36 69.62 52465.99 88888.00 2010-06-07 15:54:12.904 158 18348.34 69.62 52465.98 88888.00 2010-06-07 15:54:13.404 158 18348.34 69.49 52465.95 88888.00 2010-06-07 15:54:13.904 158 18348.30 69.47 52465.84 88888.00 2010-06-07 15:54:14.404 158 18348.16 69.65 52465.97 88888.00 2010-06-07 15:54:14.904 158 18348.14 69.76 52465.97 88888.00 2010-06-07 15:54:15.404 158 18348.21 69.85 52465.93 88888.00 2010-06-07 15:54:15.904 158 18348.24 69.87 52466.02 88888.00 2010-06-07 15:54:16.404 158 18348.33 69.82 52466.02 88888.00 2010-06-07 15:54:16.904 158 18348.35 69.80 52465.89 88888.00 2010-06-07 15:54:17.404 158 18348.24 69.83 52466.01 88888.00 2010-06-07 15:54:17.904 158 18348.22 69.76 52466.06 88888.00 2010-06-07 15:54:18.404 158 18348.27 69.67 52466.12 88888.00 2010-06-07 15:54:18.904 158 18348.28 69.56 52466.14 88888.00 2010-06-07 15:54:19.404 158 18348.28 69.58 52466.14 88888.00 2010-06-07 15:54:19.904 158 18348.32 69.73 52466.13 88888.00 2010-06-07 15:54:20.404 158 18348.37 69.74 52466.14 88888.00 2010-06-07 15:54:20.904 158 18348.43 69.80 52465.99 88888.00 2010-06-07 15:54:21.404 158 18348.37 69.71 52465.92 88888.00 2010-06-07 15:54:21.904 158 18348.39 69.73 52465.71 88888.00 2010-06-07 15:54:22.404 158 18348.41 69.74 52465.75 88888.00 2010-06-07 15:54:22.904 158 18348.41 69.80 52465.92 88888.00 2010-06-07 15:54:23.404 158 18348.41 69.72 52466.01 88888.00 2010-06-07 15:54:23.904 158 18348.41 69.72 52466.04 88888.00 2010-06-07 15:54:24.404 158 18348.53 69.80 52465.89 88888.00 2010-06-07 15:54:24.904 158 18348.43 69.82 52465.78 88888.00 2010-06-07 15:54:25.404 158 18348.34 69.77 52465.80 88888.00 2010-06-07 15:54:25.904 158 18348.33 69.80 52465.77 88888.00 2010-06-07 15:54:26.404 158 18348.36 69.83 52465.61 88888.00 2010-06-07 15:54:26.904 158 18348.36 69.84 52465.48 88888.00 2010-06-07 15:54:27.404 158 18348.39 69.94 52465.67 88888.00 2010-06-07 15:54:27.904 158 18348.23 69.94 52465.82 88888.00 2010-06-07 15:54:28.404 158 18348.28 69.92 52466.01 88888.00 2010-06-07 15:54:28.904 158 18348.22 69.91 52465.97 88888.00 2010-06-07 15:54:29.404 158 18348.30 69.87 52465.88 88888.00 2010-06-07 15:54:29.904 158 18348.32 69.86 52465.93 88888.00 2010-06-07 15:54:30.404 158 18348.26 69.86 52465.84 88888.00 2010-06-07 15:54:30.904 158 18348.33 69.86 52465.87 88888.00 2010-06-07 15:54:31.404 158 18348.27 69.86 52465.90 88888.00 2010-06-07 15:54:31.904 158 18348.24 69.83 52465.81 88888.00 2010-06-07 15:54:32.404 158 18348.39 69.80 52465.71 88888.00 2010-06-07 15:54:32.904 158 18348.31 69.78 52465.57 88888.00 2010-06-07 15:54:33.404 158 18348.30 69.80 52465.45 88888.00 2010-06-07 15:54:33.904 158 18348.28 69.81 52465.57 88888.00 2010-06-07 15:54:34.404 158 18348.28 69.87 52465.71 88888.00 2010-06-07 15:54:34.904 158 18348.20 69.91 52465.60 88888.00 2010-06-07 15:54:35.404 158 18348.32 69.91 52465.53 88888.00 2010-06-07 15:54:35.904 158 18348.38 69.99 52465.61 88888.00 2010-06-07 15:54:36.404 158 18348.31 69.91 52465.68 88888.00 2010-06-07 15:54:36.904 158 18348.36 69.86 52465.67 88888.00 2010-06-07 15:54:37.404 158 18348.46 69.88 52465.61 88888.00 2010-06-07 15:54:37.904 158 18348.34 69.96 52465.67 88888.00 2010-06-07 15:54:38.404 158 18348.32 69.95 52465.74 88888.00 2010-06-07 15:54:38.904 158 18348.44 69.91 52465.69 88888.00 2010-06-07 15:54:39.404 158 18348.41 69.97 52465.69 88888.00 2010-06-07 15:54:39.904 158 18348.44 70.04 52465.61 88888.00 2010-06-07 15:54:40.404 158 18348.47 70.04 52465.61 88888.00 2010-06-07 15:54:40.904 158 18348.48 70.04 52465.69 88888.00 2010-06-07 15:54:41.404 158 18348.52 70.12 52465.69 88888.00 2010-06-07 15:54:41.904 158 18348.52 70.17 52465.66 88888.00 2010-06-07 15:54:42.404 158 18348.53 70.15 52465.67 88888.00 2010-06-07 15:54:42.904 158 18348.59 70.20 52465.56 88888.00 2010-06-07 15:54:43.404 158 18348.62 70.20 52465.52 88888.00 2010-06-07 15:54:43.904 158 18348.58 70.18 52465.64 88888.00 2010-06-07 15:54:44.404 158 18348.52 70.24 52465.67 88888.00 2010-06-07 15:54:44.904 158 18348.47 70.32 52465.68 88888.00 2010-06-07 15:54:45.404 158 18348.56 70.32 52465.76 88888.00 2010-06-07 15:54:45.904 158 18348.60 70.35 52465.80 88888.00 2010-06-07 15:54:46.404 158 18348.63 70.33 52465.82 88888.00 2010-06-07 15:54:46.904 158 18348.63 70.39 52465.83 88888.00 2010-06-07 15:54:47.404 158 18348.69 70.42 52465.74 88888.00 2010-06-07 15:54:47.904 158 18348.67 70.45 52465.67 88888.00 2010-06-07 15:54:48.404 158 18348.58 70.47 52465.72 88888.00 2010-06-07 15:54:48.904 158 18348.58 70.52 52465.75 88888.00 2010-06-07 15:54:49.404 158 18348.63 70.55 52465.79 88888.00 2010-06-07 15:54:49.904 158 18348.77 70.53 52465.79 88888.00 2010-06-07 15:54:50.404 158 18348.75 70.59 52465.79 88888.00 2010-06-07 15:54:50.904 158 18348.84 70.63 52465.94 88888.00 2010-06-07 15:54:51.404 158 18348.84 70.66 52465.99 88888.00 2010-06-07 15:54:51.904 158 18348.99 70.64 52465.94 88888.00 2010-06-07 15:54:52.404 158 18349.00 70.64 52465.81 88888.00 2010-06-07 15:54:52.904 158 18348.87 70.54 52465.82 88888.00 2010-06-07 15:54:53.404 158 18348.76 70.49 52465.77 88888.00 2010-06-07 15:54:53.904 158 18348.86 70.58 52465.70 88888.00 2010-06-07 15:54:54.404 158 18348.90 70.68 52465.76 88888.00 2010-06-07 15:54:54.904 158 18348.76 70.73 52465.86 88888.00 2010-06-07 15:54:55.404 158 18348.88 70.68 52465.78 88888.00 2010-06-07 15:54:55.904 158 18348.91 70.69 52465.82 88888.00 2010-06-07 15:54:56.404 158 18348.78 70.72 52465.77 88888.00 2010-06-07 15:54:56.904 158 18348.91 70.75 52465.65 88888.00 2010-06-07 15:54:57.404 158 18348.99 70.73 52465.63 88888.00 2010-06-07 15:54:57.904 158 18348.96 70.76 52465.70 88888.00 2010-06-07 15:54:58.404 158 18349.01 70.78 52465.67 88888.00 2010-06-07 15:54:58.904 158 18349.06 70.78 52465.71 88888.00 2010-06-07 15:54:59.404 158 18349.12 70.78 52465.83 88888.00 2010-06-07 15:54:59.904 158 18349.23 70.85 52465.79 88888.00 2010-06-07 15:55:00.404 158 18349.14 70.90 52465.71 88888.00 2010-06-07 15:55:00.904 158 18349.17 70.94 52465.67 88888.00 2010-06-07 15:55:01.404 158 18349.18 70.97 52465.74 88888.00 2010-06-07 15:55:01.904 158 18349.26 70.98 52465.87 88888.00 2010-06-07 15:55:02.404 158 18349.36 71.00 52465.86 88888.00 2010-06-07 15:55:02.904 158 18349.43 71.05 52465.78 88888.00 2010-06-07 15:55:03.404 158 18349.36 71.01 52465.77 88888.00 2010-06-07 15:55:03.904 158 18349.38 71.07 52465.78 88888.00 2010-06-07 15:55:04.404 158 18349.24 71.08 52465.75 88888.00 2010-06-07 15:55:04.904 158 18349.23 71.05 52465.84 88888.00 2010-06-07 15:55:05.404 158 18349.35 71.11 52465.84 88888.00 2010-06-07 15:55:05.904 158 18349.44 71.16 52465.82 88888.00 2010-06-07 15:55:06.404 158 18349.42 71.14 52465.95 88888.00 2010-06-07 15:55:06.904 158 18349.38 71.24 52465.97 88888.00 2010-06-07 15:55:07.404 158 18349.35 71.28 52466.03 88888.00 2010-06-07 15:55:07.904 158 18349.38 71.22 52466.00 88888.00 2010-06-07 15:55:08.404 158 18349.34 71.24 52465.90 88888.00 2010-06-07 15:55:08.904 158 18349.40 71.14 52465.95 88888.00 2010-06-07 15:55:09.404 158 18349.47 71.16 52465.93 88888.00 2010-06-07 15:55:09.904 158 18349.40 71.22 52465.88 88888.00 2010-06-07 15:55:10.404 158 18349.52 71.26 52465.94 88888.00 2010-06-07 15:55:10.904 158 18349.52 71.29 52466.00 88888.00 2010-06-07 15:55:11.404 158 18349.54 71.26 52465.86 88888.00 2010-06-07 15:55:11.904 158 18349.47 71.28 52465.82 88888.00 2010-06-07 15:55:12.404 158 18349.55 71.35 52466.00 88888.00 2010-06-07 15:55:12.904 158 18349.53 71.41 52466.01 88888.00 2010-06-07 15:55:13.404 158 18349.63 71.36 52466.11 88888.00 2010-06-07 15:55:13.904 158 18349.55 71.33 52465.97 88888.00 2010-06-07 15:55:14.404 158 18349.49 71.35 52465.84 88888.00 2010-06-07 15:55:14.904 158 18349.57 71.37 52465.87 88888.00 2010-06-07 15:55:15.404 158 18349.44 71.43 52465.88 88888.00 2010-06-07 15:55:15.904 158 18349.45 71.38 52465.75 88888.00 2010-06-07 15:55:16.404 158 18349.54 71.34 52465.65 88888.00 2010-06-07 15:55:16.904 158 18349.57 71.31 52465.81 88888.00 2010-06-07 15:55:17.404 158 18349.44 71.30 52465.82 88888.00 2010-06-07 15:55:17.904 158 18349.43 71.37 52465.83 88888.00 2010-06-07 15:55:18.404 158 18349.63 71.42 52465.83 88888.00 2010-06-07 15:55:18.904 158 18349.60 71.39 52465.97 88888.00 2010-06-07 15:55:19.404 158 18349.43 71.37 52466.03 88888.00 2010-06-07 15:55:19.904 158 18349.49 71.40 52465.92 88888.00 2010-06-07 15:55:20.404 158 18349.57 71.40 52465.79 88888.00 2010-06-07 15:55:20.904 158 18349.45 71.39 52465.88 88888.00 2010-06-07 15:55:21.404 158 18349.44 71.42 52465.97 88888.00 2010-06-07 15:55:21.904 158 18349.43 71.40 52466.05 88888.00 2010-06-07 15:55:22.404 158 18349.54 71.44 52466.01 88888.00 2010-06-07 15:55:22.904 158 18349.55 71.52 52465.88 88888.00 2010-06-07 15:55:23.404 158 18349.66 71.50 52465.72 88888.00 2010-06-07 15:55:23.904 158 18349.74 71.41 52465.86 88888.00 2010-06-07 15:55:24.404 158 18349.72 71.36 52466.02 88888.00 2010-06-07 15:55:24.904 158 18349.67 71.31 52466.05 88888.00 2010-06-07 15:55:25.404 158 18349.71 71.33 52466.07 88888.00 2010-06-07 15:55:25.904 158 18349.68 71.34 52466.09 88888.00 2010-06-07 15:55:26.404 158 18349.63 71.42 52466.03 88888.00 2010-06-07 15:55:26.904 158 18349.66 71.41 52465.98 88888.00 2010-06-07 15:55:27.404 158 18349.90 71.45 52465.91 88888.00 2010-06-07 15:55:27.904 158 18349.94 71.46 52465.95 88888.00 2010-06-07 15:55:28.404 158 18349.90 71.47 52465.99 88888.00 2010-06-07 15:55:28.904 158 18349.96 71.47 52466.00 88888.00 2010-06-07 15:55:29.404 158 18349.97 71.39 52466.03 88888.00 2010-06-07 15:55:29.904 158 18349.97 71.42 52465.94 88888.00 2010-06-07 15:55:30.404 158 18349.96 71.45 52465.77 88888.00 2010-06-07 15:55:30.904 158 18349.93 71.48 52465.69 88888.00 2010-06-07 15:55:31.404 158 18349.97 71.44 52465.77 88888.00 2010-06-07 15:55:31.904 158 18349.93 71.44 52465.70 88888.00 2010-06-07 15:55:32.404 158 18350.02 71.50 52465.80 88888.00 2010-06-07 15:55:32.904 158 18350.07 71.56 52465.89 88888.00 2010-06-07 15:55:33.404 158 18350.07 71.63 52466.18 88888.00 2010-06-07 15:55:33.904 158 18350.14 71.62 52466.33 88888.00 2010-06-07 15:55:34.404 158 18350.09 71.57 52466.39 88888.00 2010-06-07 15:55:34.904 158 18350.07 71.55 52466.37 88888.00 2010-06-07 15:55:35.404 158 18349.93 71.56 52466.25 88888.00 2010-06-07 15:55:35.904 158 18349.86 71.55 52466.18 88888.00 2010-06-07 15:55:36.404 158 18349.82 71.58 52466.04 88888.00 2010-06-07 15:55:36.904 158 18349.98 71.64 52465.94 88888.00 2010-06-07 15:55:37.404 158 18350.02 71.65 52466.05 88888.00 2010-06-07 15:55:37.904 158 18350.05 71.66 52466.06 88888.00 2010-06-07 15:55:38.404 158 18349.97 71.70 52466.28 88888.00 2010-06-07 15:55:38.904 158 18349.90 71.77 52466.30 88888.00 2010-06-07 15:55:39.404 158 18350.02 71.71 52466.25 88888.00 2010-06-07 15:55:39.904 158 18349.89 71.66 52466.05 88888.00 2010-06-07 15:55:40.404 158 18349.83 71.63 52466.00 88888.00 2010-06-07 15:55:40.904 158 18349.91 71.71 52465.98 88888.00 2010-06-07 15:55:41.404 158 18349.86 71.78 52465.88 88888.00 2010-06-07 15:55:41.904 158 18349.90 71.76 52465.91 88888.00 2010-06-07 15:55:42.404 158 18349.85 71.71 52465.87 88888.00 2010-06-07 15:55:42.904 158 18349.90 71.73 52466.01 88888.00 2010-06-07 15:55:43.404 158 18349.87 71.70 52466.15 88888.00 2010-06-07 15:55:43.904 158 18349.79 71.68 52466.16 88888.00 2010-06-07 15:55:44.404 158 18349.82 71.73 52466.12 88888.00 2010-06-07 15:55:44.904 158 18349.86 71.72 52465.98 88888.00 2010-06-07 15:55:45.404 158 18349.95 71.76 52466.05 88888.00 2010-06-07 15:55:45.904 158 18350.06 71.72 52466.17 88888.00 2010-06-07 15:55:46.404 158 18349.98 71.80 52466.34 88888.00 2010-06-07 15:55:46.904 158 18349.91 71.82 52466.38 88888.00 2010-06-07 15:55:47.404 158 18349.86 71.73 52466.41 88888.00 2010-06-07 15:55:47.904 158 18349.94 71.77 52466.48 88888.00 2010-06-07 15:55:48.404 158 18350.05 71.76 52466.36 88888.00 2010-06-07 15:55:48.904 158 18350.06 71.75 52466.28 88888.00 2010-06-07 15:55:49.404 158 18349.98 71.75 52466.24 88888.00 2010-06-07 15:55:49.904 158 18349.93 71.72 52466.28 88888.00 2010-06-07 15:55:50.404 158 18349.96 71.67 52466.22 88888.00 2010-06-07 15:55:50.904 158 18349.91 71.73 52466.28 88888.00 2010-06-07 15:55:51.404 158 18349.93 71.69 52466.25 88888.00 2010-06-07 15:55:51.904 158 18349.99 71.70 52466.13 88888.00 2010-06-07 15:55:52.404 158 18350.05 71.82 52466.12 88888.00 2010-06-07 15:55:52.904 158 18350.05 71.94 52466.04 88888.00 2010-06-07 15:55:53.404 158 18349.95 71.94 52466.02 88888.00 2010-06-07 15:55:53.904 158 18349.94 71.88 52465.98 88888.00 2010-06-07 15:55:54.404 158 18349.96 71.94 52466.03 88888.00 2010-06-07 15:55:54.904 158 18349.96 71.96 52465.94 88888.00 2010-06-07 15:55:55.404 158 18350.10 71.98 52465.95 88888.00 2010-06-07 15:55:55.904 158 18350.12 71.94 52466.11 88888.00 2010-06-07 15:55:56.404 158 18350.11 71.87 52466.22 88888.00 2010-06-07 15:55:56.904 158 18350.15 71.96 52466.23 88888.00 2010-06-07 15:55:57.404 158 18350.25 72.09 52466.19 88888.00 2010-06-07 15:55:57.904 158 18350.12 72.08 52466.21 88888.00 2010-06-07 15:55:58.404 158 18350.05 72.15 52466.30 88888.00 2010-06-07 15:55:58.904 158 18350.07 72.17 52466.23 88888.00 2010-06-07 15:55:59.404 158 18350.07 72.10 52466.17 88888.00 2010-06-07 15:55:59.904 158 18350.15 72.10 52466.24 88888.00 2010-06-07 15:56:00.404 158 18350.22 72.15 52466.18 88888.00 2010-06-07 15:56:00.904 158 18350.19 72.13 52466.14 88888.00 2010-06-07 15:56:01.404 158 18350.21 72.09 52466.09 88888.00 2010-06-07 15:56:01.904 158 18350.29 72.18 52466.21 88888.00 2010-06-07 15:56:02.404 158 18350.19 72.14 52466.24 88888.00 2010-06-07 15:56:02.904 158 18350.10 72.13 52466.27 88888.00 2010-06-07 15:56:03.404 158 18350.16 72.24 52466.16 88888.00 2010-06-07 15:56:03.904 158 18350.19 72.19 52466.18 88888.00 2010-06-07 15:56:04.404 158 18350.20 72.18 52466.21 88888.00 2010-06-07 15:56:04.904 158 18350.19 72.17 52466.24 88888.00 2010-06-07 15:56:05.404 158 18350.25 72.17 52466.17 88888.00 2010-06-07 15:56:05.904 158 18350.38 72.21 52466.17 88888.00 2010-06-07 15:56:06.404 158 18350.33 72.21 52466.24 88888.00 2010-06-07 15:56:06.904 158 18350.25 72.23 52466.33 88888.00 2010-06-07 15:56:07.404 158 18350.29 72.33 52466.36 88888.00 2010-06-07 15:56:07.904 158 18350.22 72.37 52466.37 88888.00 2010-06-07 15:56:08.404 158 18350.19 72.29 52466.34 88888.00 2010-06-07 15:56:08.904 158 18350.31 72.28 52466.25 88888.00 2010-06-07 15:56:09.404 158 18350.44 72.20 52466.32 88888.00 2010-06-07 15:56:09.904 158 18350.42 72.16 52466.28 88888.00 2010-06-07 15:56:10.404 158 18350.32 72.18 52466.25 88888.00 2010-06-07 15:56:10.904 158 18350.37 72.26 52466.38 88888.00 2010-06-07 15:56:11.404 158 18350.47 72.22 52466.26 88888.00 2010-06-07 15:56:11.904 158 18350.50 72.29 52466.32 88888.00 2010-06-07 15:56:12.404 158 18350.60 72.31 52466.28 88888.00 2010-06-07 15:56:12.904 158 18350.59 72.29 52466.25 88888.00 2010-06-07 15:56:13.404 158 18350.74 72.23 52466.30 88888.00 2010-06-07 15:56:13.904 158 18350.82 72.18 52466.34 88888.00 2010-06-07 15:56:14.404 158 18350.77 72.18 52466.26 88888.00 2010-06-07 15:56:14.904 158 18350.84 72.13 52466.06 88888.00 2010-06-07 15:56:15.404 158 18350.84 72.10 52466.15 88888.00 2010-06-07 15:56:15.904 158 18350.76 72.14 52466.23 88888.00 2010-06-07 15:56:16.404 158 18350.76 72.15 52466.24 88888.00 2010-06-07 15:56:16.904 158 18350.95 72.10 52466.11 88888.00 2010-06-07 15:56:17.404 158 18350.88 72.11 52466.14 88888.00 2010-06-07 15:56:17.904 158 18350.83 72.15 52466.16 88888.00 2010-06-07 15:56:18.404 158 18350.75 72.07 52466.25 88888.00 2010-06-07 15:56:18.904 158 18350.81 72.04 52466.24 88888.00 2010-06-07 15:56:19.404 158 18350.85 72.05 52466.28 88888.00 2010-06-07 15:56:19.904 158 18350.95 72.02 52466.28 88888.00 2010-06-07 15:56:20.404 158 18351.02 72.04 52466.39 88888.00 2010-06-07 15:56:20.904 158 18351.01 71.91 52466.37 88888.00 2010-06-07 15:56:21.404 158 18351.10 71.85 52466.33 88888.00 2010-06-07 15:56:21.904 158 18351.10 71.88 52466.32 88888.00 2010-06-07 15:56:22.404 158 18351.09 72.00 52466.36 88888.00 2010-06-07 15:56:22.904 158 18350.98 71.79 52466.27 88888.00 2010-06-07 15:56:23.404 158 18351.13 71.71 52466.29 88888.00 2010-06-07 15:56:23.904 158 18351.15 71.58 52466.26 88888.00 2010-06-07 15:56:24.404 158 18351.12 71.71 52466.28 88888.00 2010-06-07 15:56:24.904 158 18351.12 71.82 52466.36 88888.00 2010-06-07 15:56:25.404 158 18351.13 71.85 52466.26 88888.00 2010-06-07 15:56:25.904 158 18351.23 71.81 52466.26 88888.00 2010-06-07 15:56:26.404 158 18351.30 71.88 52466.22 88888.00 2010-06-07 15:56:26.904 158 18351.30 71.89 52466.17 88888.00 2010-06-07 15:56:27.404 158 18351.29 71.79 52466.10 88888.00 2010-06-07 15:56:27.904 158 18351.23 71.71 52466.05 88888.00 2010-06-07 15:56:28.404 158 18351.18 71.69 52466.14 88888.00 2010-06-07 15:56:28.904 158 18351.18 71.75 52466.18 88888.00 2010-06-07 15:56:29.404 158 18351.16 71.73 52466.17 88888.00 2010-06-07 15:56:29.904 158 18351.21 71.74 52466.19 88888.00 2010-06-07 15:56:30.404 158 18351.31 71.71 52466.04 88888.00 2010-06-07 15:56:30.904 158 18351.37 71.62 52466.02 88888.00 2010-06-07 15:56:31.404 158 18351.30 71.59 52466.06 88888.00 2010-06-07 15:56:31.904 158 18351.43 71.59 52466.09 88888.00 2010-06-07 15:56:32.404 158 18351.39 71.69 52466.12 88888.00 2010-06-07 15:56:32.904 158 18351.46 71.76 52466.06 88888.00 2010-06-07 15:56:33.404 158 18351.46 71.74 52466.14 88888.00 2010-06-07 15:56:33.904 158 18351.46 71.68 52466.15 88888.00 2010-06-07 15:56:34.404 158 18351.47 71.65 52466.22 88888.00 2010-06-07 15:56:34.904 158 18351.54 71.64 52466.23 88888.00 2010-06-07 15:56:35.404 158 18351.62 71.52 52466.18 88888.00 2010-06-07 15:56:35.904 158 18351.56 71.51 52466.14 88888.00 2010-06-07 15:56:36.404 158 18351.69 71.48 52466.16 88888.00 2010-06-07 15:56:36.904 158 18351.68 71.46 52466.12 88888.00 2010-06-07 15:56:37.404 158 18351.56 71.44 52466.23 88888.00 2010-06-07 15:56:37.904 158 18351.66 71.38 52466.21 88888.00 2010-06-07 15:56:38.404 158 18351.73 71.38 52466.35 88888.00 2010-06-07 15:56:38.904 158 18351.77 71.35 52466.39 88888.00 2010-06-07 15:56:39.404 158 18351.72 71.34 52466.30 88888.00 2010-06-07 15:56:39.904 158 18351.79 71.37 52466.26 88888.00 2010-06-07 15:56:40.404 158 18351.80 71.25 52466.14 88888.00 2010-06-07 15:56:40.904 158 18351.84 71.28 52466.16 88888.00 2010-06-07 15:56:41.404 158 18351.94 71.28 52466.29 88888.00 2010-06-07 15:56:41.904 158 18351.90 71.25 52466.41 88888.00 2010-06-07 15:56:42.404 158 18351.83 71.32 52466.33 88888.00 2010-06-07 15:56:42.904 158 18351.77 71.30 52466.26 88888.00 2010-06-07 15:56:43.404 158 18351.78 71.23 52466.39 88888.00 2010-06-07 15:56:43.904 158 18351.86 71.16 52466.46 88888.00 2010-06-07 15:56:44.404 158 18351.90 71.11 52466.46 88888.00 2010-06-07 15:56:44.904 158 18352.01 71.11 52466.55 88888.00 2010-06-07 15:56:45.404 158 18351.93 71.07 52466.55 88888.00 2010-06-07 15:56:45.904 158 18351.95 71.08 52466.51 88888.00 2010-06-07 15:56:46.404 158 18351.92 70.97 52466.46 88888.00 2010-06-07 15:56:46.904 158 18351.91 70.97 52466.51 88888.00 2010-06-07 15:56:47.404 158 18351.85 71.02 52466.50 88888.00 2010-06-07 15:56:47.904 158 18351.99 71.03 52466.48 88888.00 2010-06-07 15:56:48.404 158 18352.12 71.06 52466.35 88888.00 2010-06-07 15:56:48.904 158 18352.10 70.99 52466.36 88888.00 2010-06-07 15:56:49.404 158 18352.04 71.02 52466.40 88888.00 2010-06-07 15:56:49.904 158 18352.03 71.01 52466.36 88888.00 2010-06-07 15:56:50.404 158 18352.07 71.06 52466.36 88888.00 2010-06-07 15:56:50.904 158 18352.04 71.02 52466.52 88888.00 2010-06-07 15:56:51.404 158 18352.07 70.95 52466.46 88888.00 2010-06-07 15:56:51.904 158 18352.23 70.81 52466.37 88888.00 2010-06-07 15:56:52.404 158 18352.42 70.83 52466.34 88888.00 2010-06-07 15:56:52.904 158 18352.30 70.85 52466.38 88888.00 2010-06-07 15:56:53.404 158 18352.27 70.88 52466.35 88888.00 2010-06-07 15:56:53.904 158 18352.27 70.96 52466.49 88888.00 2010-06-07 15:56:54.404 158 18352.36 70.95 52466.61 88888.00 2010-06-07 15:56:54.904 158 18352.39 70.94 52466.64 88888.00 2010-06-07 15:56:55.404 158 18352.39 70.94 52466.63 88888.00 2010-06-07 15:56:55.904 158 18352.33 70.96 52466.60 88888.00 2010-06-07 15:56:56.404 158 18352.40 70.91 52466.59 88888.00 2010-06-07 15:56:56.904 158 18352.39 70.88 52466.47 88888.00 2010-06-07 15:56:57.404 158 18352.50 70.88 52466.47 88888.00 2010-06-07 15:56:57.904 158 18352.47 70.85 52466.49 88888.00 2010-06-07 15:56:58.404 158 18352.42 70.79 52466.56 88888.00 2010-06-07 15:56:58.904 158 18352.48 70.64 52466.51 88888.00 2010-06-07 15:56:59.404 158 18352.51 70.62 52466.60 88888.00 2010-06-07 15:56:59.904 158 18352.36 70.58 52466.53 88888.00 2010-06-07 15:57:00.404 158 18352.38 70.59 52466.60 88888.00 2010-06-07 15:57:00.904 158 18352.37 70.66 52466.61 88888.00 2010-06-07 15:57:01.404 158 18352.36 70.65 52466.51 88888.00 2010-06-07 15:57:01.904 158 18352.27 70.53 52466.53 88888.00 2010-06-07 15:57:02.404 158 18352.33 70.62 52466.65 88888.00 2010-06-07 15:57:02.904 158 18352.53 70.55 52466.70 88888.00 2010-06-07 15:57:03.404 158 18352.67 70.49 52466.62 88888.00 2010-06-07 15:57:03.904 158 18352.60 70.46 52466.62 88888.00 2010-06-07 15:57:04.404 158 18352.56 70.37 52466.52 88888.00 2010-06-07 15:57:04.904 158 18352.42 70.29 52466.69 88888.00 2010-06-07 15:57:05.404 158 18352.45 70.29 52466.82 88888.00 2010-06-07 15:57:05.904 158 18352.51 70.34 52466.88 88888.00 2010-06-07 15:57:06.404 158 18352.66 70.44 52466.86 88888.00 2010-06-07 15:57:06.904 158 18352.53 70.50 52466.67 88888.00 2010-06-07 15:57:07.404 158 18352.50 70.49 52466.59 88888.00 2010-06-07 15:57:07.904 158 18352.61 70.45 52466.63 88888.00 2010-06-07 15:57:08.404 158 18352.71 70.37 52466.69 88888.00 2010-06-07 15:57:08.904 158 18352.75 70.30 52466.59 88888.00 2010-06-07 15:57:09.404 158 18352.68 70.26 52466.49 88888.00 2010-06-07 15:57:09.904 158 18352.78 70.23 52466.40 88888.00 2010-06-07 15:57:10.404 158 18352.84 70.22 52466.49 88888.00 2010-06-07 15:57:10.904 158 18352.90 70.20 52466.52 88888.00 2010-06-07 15:57:11.404 158 18352.91 70.26 52466.49 88888.00 2010-06-07 15:57:11.904 158 18353.11 70.23 52466.44 88888.00 2010-06-07 15:57:12.404 158 18353.26 70.23 52466.32 88888.00 2010-06-07 15:57:12.904 158 18353.30 70.21 52466.34 88888.00 2010-06-07 15:57:13.404 158 18353.25 70.16 52466.36 88888.00 2010-06-07 15:57:13.904 158 18353.33 70.16 52466.36 88888.00 2010-06-07 15:57:14.404 158 18353.41 70.22 52466.36 88888.00 2010-06-07 15:57:14.904 158 18353.45 70.20 52466.41 88888.00 2010-06-07 15:57:15.404 158 18353.52 70.24 52466.37 88888.00 2010-06-07 15:57:15.904 158 18353.57 70.15 52466.45 88888.00 2010-06-07 15:57:16.404 158 18353.60 70.12 52466.58 88888.00 2010-06-07 15:57:16.904 158 18353.51 70.12 52466.56 88888.00 2010-06-07 15:57:17.404 158 18353.56 70.11 52466.69 88888.00 2010-06-07 15:57:17.904 158 18353.70 70.15 52466.72 88888.00 2010-06-07 15:57:18.404 158 18353.74 70.12 52466.73 88888.00 2010-06-07 15:57:18.904 158 18353.76 70.05 52466.76 88888.00 2010-06-07 15:57:19.404 158 18353.77 70.11 52466.63 88888.00 2010-06-07 15:57:19.904 158 18353.77 70.10 52466.53 88888.00 2010-06-07 15:57:20.404 158 18353.76 70.01 52466.56 88888.00 2010-06-07 15:57:20.904 158 18353.75 70.09 52466.56 88888.00 2010-06-07 15:57:21.404 158 18353.75 70.07 52466.52 88888.00 2010-06-07 15:57:21.904 158 18353.64 70.10 52466.61 88888.00 2010-06-07 15:57:22.404 158 18353.55 70.09 52466.70 88888.00 2010-06-07 15:57:22.904 158 18353.46 70.09 52466.56 88888.00 2010-06-07 15:57:23.404 158 18353.51 70.09 52466.53 88888.00 2010-06-07 15:57:23.904 158 18353.63 70.11 52466.56 88888.00 2010-06-07 15:57:24.404 158 18353.63 70.14 52466.61 88888.00 2010-06-07 15:57:24.904 158 18353.56 70.18 52466.60 88888.00 2010-06-07 15:57:25.404 158 18353.64 70.18 52466.58 88888.00 2010-06-07 15:57:25.904 158 18353.54 70.20 52466.61 88888.00 2010-06-07 15:57:26.404 158 18353.54 70.19 52466.70 88888.00 2010-06-07 15:57:26.904 158 18353.52 70.16 52466.65 88888.00 2010-06-07 15:57:27.404 158 18353.71 70.08 52466.55 88888.00 2010-06-07 15:57:27.904 158 18353.80 69.99 52466.45 88888.00 2010-06-07 15:57:28.404 158 18353.84 69.96 52466.36 88888.00 2010-06-07 15:57:28.904 158 18353.94 69.98 52466.42 88888.00 2010-06-07 15:57:29.404 158 18353.79 70.07 52466.47 88888.00 2010-06-07 15:57:29.904 158 18353.68 70.02 52466.53 88888.00 2010-06-07 15:57:30.404 158 18353.88 69.95 52466.52 88888.00 2010-06-07 15:57:30.904 158 18353.95 69.85 52466.56 88888.00 2010-06-07 15:57:31.404 158 18353.92 69.84 52466.56 88888.00 2010-06-07 15:57:31.904 158 18354.03 69.86 52466.57 88888.00 2010-06-07 15:57:32.404 158 18354.06 69.84 52466.61 88888.00 2010-06-07 15:57:32.904 158 18354.09 69.82 52466.64 88888.00 2010-06-07 15:57:33.404 158 18354.11 69.71 52466.74 88888.00 2010-06-07 15:57:33.904 158 18353.91 69.68 52466.73 88888.00 2010-06-07 15:57:34.404 158 18353.92 69.67 52466.71 88888.00 2010-06-07 15:57:34.904 158 18353.92 69.67 52466.81 88888.00 2010-06-07 15:57:35.404 158 18353.98 69.63 52466.81 88888.00 2010-06-07 15:57:35.904 158 18353.97 69.55 52466.63 88888.00 2010-06-07 15:57:36.404 158 18353.96 69.47 52466.64 88888.00 2010-06-07 15:57:36.904 158 18354.02 69.43 52466.69 88888.00 2010-06-07 15:57:37.404 158 18354.07 69.44 52466.76 88888.00 2010-06-07 15:57:37.904 158 18354.12 69.43 52466.82 88888.00 2010-06-07 15:57:38.404 158 18354.10 69.57 52466.88 88888.00 2010-06-07 15:57:38.904 158 18354.06 69.59 52466.91 88888.00 2010-06-07 15:57:39.404 158 18354.02 69.52 52467.02 88888.00 2010-06-07 15:57:39.904 158 18354.11 69.51 52466.88 88888.00 2010-06-07 15:57:40.404 158 18354.31 69.45 52466.82 88888.00 2010-06-07 15:57:40.904 158 18354.45 69.37 52466.65 88888.00 2010-06-07 15:57:41.404 158 18354.28 69.39 52466.50 88888.00 2010-06-07 15:57:41.904 158 18354.28 69.33 52466.52 88888.00 2010-06-07 15:57:42.404 158 18354.32 69.20 52466.58 88888.00 2010-06-07 15:57:42.904 158 18354.28 69.10 52466.60 88888.00 2010-06-07 15:57:43.404 158 18354.28 69.12 52466.58 88888.00 2010-06-07 15:57:43.904 158 18354.24 69.20 52466.58 88888.00 2010-06-07 15:57:44.404 158 18354.34 69.28 52466.58 88888.00 2010-06-07 15:57:44.904 158 18354.43 69.24 52466.60 88888.00 2010-06-07 15:57:45.404 158 18354.47 69.21 52466.57 88888.00 2010-06-07 15:57:45.904 158 18354.64 69.21 52466.36 88888.00 2010-06-07 15:57:46.404 158 18354.66 69.18 52466.42 88888.00 2010-06-07 15:57:46.904 158 18354.54 69.16 52466.58 88888.00 2010-06-07 15:57:47.404 158 18354.65 69.15 52466.67 88888.00 2010-06-07 15:57:47.904 158 18354.67 69.13 52466.55 88888.00 2010-06-07 15:57:48.404 158 18354.54 69.05 52466.58 88888.00 2010-06-07 15:57:48.904 158 18354.40 68.97 52466.63 88888.00 2010-06-07 15:57:49.404 158 18354.46 68.98 52466.49 88888.00 2010-06-07 15:57:49.904 158 18354.49 68.92 52466.49 88888.00 2010-06-07 15:57:50.404 158 18354.47 68.86 52466.56 88888.00 2010-06-07 15:57:50.904 158 18354.45 68.85 52466.44 88888.00 2010-06-07 15:57:51.404 158 18354.53 68.88 52466.30 88888.00 2010-06-07 15:57:51.904 158 18354.72 68.86 52466.33 88888.00 2010-06-07 15:57:52.404 158 18354.90 68.76 52466.52 88888.00 2010-06-07 15:57:52.904 158 18354.95 68.74 52466.59 88888.00 2010-06-07 15:57:53.404 158 18354.84 68.71 52466.76 88888.00 2010-06-07 15:57:53.904 158 18354.83 68.66 52466.64 88888.00 2010-06-07 15:57:54.404 158 18354.83 68.69 52466.41 88888.00 2010-06-07 15:57:54.904 158 18354.79 68.66 52466.42 88888.00 2010-06-07 15:57:55.404 158 18354.86 68.68 52466.52 88888.00 2010-06-07 15:57:55.904 158 18354.88 68.75 52466.58 88888.00 2010-06-07 15:57:56.404 158 18354.78 68.74 52466.62 88888.00 2010-06-07 15:57:56.904 158 18354.74 68.77 52466.57 88888.00 2010-06-07 15:57:57.404 158 18354.66 68.77 52466.61 88888.00 2010-06-07 15:57:57.904 158 18354.73 68.77 52466.60 88888.00 2010-06-07 15:57:58.404 158 18354.77 68.68 52466.63 88888.00 2010-06-07 15:57:58.904 158 18354.78 68.58 52466.68 88888.00 2010-06-07 15:57:59.404 158 18354.71 68.51 52466.63 88888.00 2010-06-07 15:57:59.904 158 18354.71 68.48 52466.59 88888.00 2010-06-07 15:58:00.404 158 18354.74 68.53 52466.69 88888.00 2010-06-07 15:58:00.904 158 18354.92 68.55 52466.81 88888.00 2010-06-07 15:58:01.404 158 18354.99 68.55 52466.64 88888.00 2010-06-07 15:58:01.904 158 18354.93 68.57 52466.60 88888.00 2010-06-07 15:58:02.404 158 18354.96 68.44 52466.61 88888.00 2010-06-07 15:58:02.904 158 18354.88 68.32 52466.64 88888.00 2010-06-07 15:58:03.404 158 18354.93 68.35 52466.53 88888.00 2010-06-07 15:58:03.904 158 18354.96 68.39 52466.47 88888.00 2010-06-07 15:58:04.404 158 18355.06 68.36 52466.62 88888.00 2010-06-07 15:58:04.904 158 18354.98 68.31 52466.65 88888.00 2010-06-07 15:58:05.404 158 18355.03 68.23 52466.73 88888.00 2010-06-07 15:58:05.904 158 18355.03 68.25 52466.71 88888.00 2010-06-07 15:58:06.404 158 18355.08 68.25 52466.73 88888.00 2010-06-07 15:58:06.904 158 18355.17 68.30 52466.73 88888.00 2010-06-07 15:58:07.404 158 18355.18 68.37 52466.83 88888.00 2010-06-07 15:58:07.904 158 18355.33 68.28 52466.90 88888.00 2010-06-07 15:58:08.404 158 18355.29 68.12 52466.83 88888.00 2010-06-07 15:58:08.904 158 18355.12 68.11 52466.77 88888.00 2010-06-07 15:58:09.404 158 18355.16 68.10 52466.79 88888.00 2010-06-07 15:58:09.904 158 18355.26 68.14 52466.81 88888.00 2010-06-07 15:58:10.404 158 18355.36 68.06 52466.69 88888.00 2010-06-07 15:58:10.904 158 18355.40 67.97 52466.63 88888.00 2010-06-07 15:58:11.404 158 18355.34 67.89 52466.80 88888.00 2010-06-07 15:58:11.904 158 18355.26 67.84 52466.85 88888.00 2010-06-07 15:58:12.404 158 18355.32 67.79 52466.83 88888.00 2010-06-07 15:58:12.904 158 18355.42 67.86 52466.86 88888.00 2010-06-07 15:58:13.404 158 18355.30 67.94 52467.04 88888.00 2010-06-07 15:58:13.904 158 18355.37 67.87 52466.96 88888.00 2010-06-07 15:58:14.404 158 18355.32 67.89 52466.87 88888.00 2010-06-07 15:58:14.904 158 18355.44 68.00 52466.82 88888.00 2010-06-07 15:58:15.404 158 18355.57 67.96 52466.74 88888.00 2010-06-07 15:58:15.904 158 18355.63 67.89 52466.80 88888.00 2010-06-07 15:58:16.404 158 18355.55 67.86 52466.80 88888.00 2010-06-07 15:58:16.904 158 18355.59 67.84 52466.80 88888.00 2010-06-07 15:58:17.404 158 18355.50 67.74 52466.72 88888.00 2010-06-07 15:58:17.904 158 18355.54 67.62 52466.63 88888.00 2010-06-07 15:58:18.404 158 18355.64 67.69 52466.74 88888.00 2010-06-07 15:58:18.904 158 18355.66 67.76 52466.71 88888.00 2010-06-07 15:58:19.404 158 18355.72 67.78 52466.71 88888.00 2010-06-07 15:58:19.904 158 18355.73 67.73 52466.65 88888.00 2010-06-07 15:58:20.404 158 18355.71 67.70 52466.69 88888.00 2010-06-07 15:58:20.904 158 18355.71 67.69 52466.71 88888.00 2010-06-07 15:58:21.404 158 18355.71 67.64 52466.80 88888.00 2010-06-07 15:58:21.904 158 18355.72 67.62 52466.88 88888.00 2010-06-07 15:58:22.404 158 18355.76 67.58 52466.80 88888.00 2010-06-07 15:58:22.904 158 18355.76 67.56 52466.65 88888.00 2010-06-07 15:58:23.404 158 18355.94 67.48 52466.72 88888.00 2010-06-07 15:58:23.904 158 18355.95 67.46 52466.76 88888.00 2010-06-07 15:58:24.404 158 18355.98 67.44 52466.81 88888.00 2010-06-07 15:58:24.904 158 18355.88 67.45 52466.82 88888.00 2010-06-07 15:58:25.404 158 18355.92 67.48 52466.81 88888.00 2010-06-07 15:58:25.904 158 18355.99 67.37 52466.84 88888.00 2010-06-07 15:58:26.404 158 18356.01 67.29 52466.92 88888.00 2010-06-07 15:58:26.904 158 18355.96 67.23 52466.82 88888.00 2010-06-07 15:58:27.404 158 18355.90 67.28 52466.76 88888.00 2010-06-07 15:58:27.904 158 18355.97 67.19 52466.81 88888.00 2010-06-07 15:58:28.404 158 18355.90 67.10 52466.93 88888.00 2010-06-07 15:58:28.904 158 18355.99 67.10 52467.09 88888.00 2010-06-07 15:58:29.404 158 18355.99 67.08 52466.92 88888.00 2010-06-07 15:58:29.904 158 18355.98 67.06 52466.77 88888.00 2010-06-07 15:58:30.404 158 18356.05 66.99 52466.72 88888.00 2010-06-07 15:58:30.904 158 18356.12 66.89 52466.76 88888.00 2010-06-07 15:58:31.404 158 18356.12 66.78 52466.65 88888.00 2010-06-07 15:58:31.904 158 18356.04 66.76 52466.67 88888.00 2010-06-07 15:58:32.404 158 18355.99 66.75 52466.53 88888.00 2010-06-07 15:58:32.904 158 18356.08 66.80 52466.42 88888.00 2010-06-07 15:58:33.404 158 18356.17 66.74 52466.48 88888.00 2010-06-07 15:58:33.904 158 18356.18 66.73 52466.45 88888.00 2010-06-07 15:58:34.404 158 18356.15 66.72 52466.41 88888.00 2010-06-07 15:58:34.904 158 18356.22 66.64 52466.46 88888.00 2010-06-07 15:58:35.404 158 18356.26 66.51 52466.46 88888.00 2010-06-07 15:58:35.904 158 18356.22 66.37 52466.56 88888.00 2010-06-07 15:58:36.404 158 18356.29 66.42 52466.71 88888.00 2010-06-07 15:58:36.904 158 18356.35 66.42 52466.64 88888.00 2010-06-07 15:58:37.404 158 18356.29 66.44 52466.67 88888.00 2010-06-07 15:58:37.904 158 18356.16 66.34 52466.76 88888.00 2010-06-07 15:58:38.404 158 18356.19 66.26 52466.83 88888.00 2010-06-07 15:58:38.904 158 18356.30 66.25 52466.87 88888.00 2010-06-07 15:58:39.404 158 18356.16 66.22 52466.90 88888.00 2010-06-07 15:58:39.904 158 18356.35 66.18 52466.73 88888.00 2010-06-07 15:58:40.404 158 18356.46 66.23 52466.64 88888.00 2010-06-07 15:58:40.904 158 18356.33 66.35 52466.71 88888.00 2010-06-07 15:58:41.404 158 18356.35 66.34 52466.60 88888.00 2010-06-07 15:58:41.904 158 18356.39 66.25 52466.68 88888.00 2010-06-07 15:58:42.404 158 18356.38 66.29 52466.71 88888.00 2010-06-07 15:58:42.904 158 18356.46 66.31 52466.85 88888.00 2010-06-07 15:58:43.404 158 18356.44 66.29 52466.70 88888.00 2010-06-07 15:58:43.904 158 18356.34 66.19 52466.81 88888.00 2010-06-07 15:58:44.404 158 18356.42 66.21 52466.77 88888.00 2010-06-07 15:58:44.904 158 18356.47 66.23 52466.80 88888.00 2010-06-07 15:58:45.404 158 18356.55 66.22 52466.87 88888.00 2010-06-07 15:58:45.904 158 18356.49 66.13 52466.93 88888.00 2010-06-07 15:58:46.404 158 18356.58 66.13 52467.10 88888.00 2010-06-07 15:58:46.904 158 18356.62 66.15 52467.05 88888.00 2010-06-07 15:58:47.404 158 18356.60 66.14 52467.02 88888.00 2010-06-07 15:58:47.904 158 18356.68 66.14 52467.04 88888.00 2010-06-07 15:58:48.404 158 18356.67 66.22 52467.03 88888.00 2010-06-07 15:58:48.904 158 18356.62 66.21 52467.00 88888.00 2010-06-07 15:58:49.404 158 18356.62 66.15 52467.14 88888.00 2010-06-07 15:58:49.904 158 18356.61 66.11 52467.11 88888.00 2010-06-07 15:58:50.404 158 18356.68 66.10 52467.09 88888.00 2010-06-07 15:58:50.904 158 18356.66 66.10 52467.00 88888.00 2010-06-07 15:58:51.404 158 18356.77 66.08 52466.95 88888.00 2010-06-07 15:58:51.904 158 18356.92 66.01 52466.96 88888.00 2010-06-07 15:58:52.404 158 18356.92 65.96 52466.88 88888.00 2010-06-07 15:58:52.904 158 18356.89 65.98 52466.87 88888.00 2010-06-07 15:58:53.404 158 18356.86 65.85 52466.86 88888.00 2010-06-07 15:58:53.904 158 18357.00 65.80 52466.87 88888.00 2010-06-07 15:58:54.404 158 18356.99 65.78 52466.91 88888.00 2010-06-07 15:58:54.904 158 18356.97 65.77 52466.91 88888.00 2010-06-07 15:58:55.401 158 18356.93 65.75 52466.81 88888.00 2010-06-07 15:58:55.901 158 18356.78 65.78 52466.86 88888.00 2010-06-07 15:58:56.401 158 18356.88 65.69 52466.97 88888.00 2010-06-07 15:58:56.901 158 18356.97 65.68 52466.83 88888.00 2010-06-07 15:58:57.401 158 18356.97 65.68 52466.85 88888.00 2010-06-07 15:58:57.901 158 18357.07 65.74 52466.79 88888.00 2010-06-07 15:58:58.401 158 18357.04 65.75 52466.77 88888.00 2010-06-07 15:58:58.901 158 18357.05 65.80 52466.79 88888.00 2010-06-07 15:58:59.401 158 18357.10 65.65 52466.81 88888.00 2010-06-07 15:58:59.901 158 18357.05 65.57 52466.93 88888.00 2010-06-07 15:59:00.401 158 18357.05 65.58 52466.87 88888.00 2010-06-07 15:59:00.901 158 18357.15 65.67 52466.84 88888.00 2010-06-07 15:59:01.401 158 18357.13 65.71 52466.79 88888.00 2010-06-07 15:59:01.901 158 18357.22 65.61 52466.76 88888.00 2010-06-07 15:59:02.401 158 18357.33 65.54 52466.69 88888.00 2010-06-07 15:59:02.901 158 18357.35 65.42 52466.67 88888.00 2010-06-07 15:59:03.401 158 18357.26 65.57 52466.73 88888.00 2010-06-07 15:59:03.901 158 18357.23 65.65 52466.73 88888.00 2010-06-07 15:59:04.401 158 18357.20 65.78 52466.74 88888.00 2010-06-07 15:59:04.901 158 18357.25 65.79 52466.82 88888.00 2010-06-07 15:59:05.401 158 18357.51 65.83 52466.68 88888.00 2010-06-07 15:59:05.901 158 18357.65 65.86 52466.74 88888.00 2010-06-07 15:59:06.401 158 18357.60 65.75 52466.70 88888.00 2010-06-07 15:59:06.901 158 18357.64 65.63 52466.62 88888.00 2010-06-07 15:59:07.401 158 18357.67 65.63 52466.63 88888.00 2010-06-07 15:59:07.901 158 18357.78 65.62 52466.79 88888.00 2010-06-07 15:59:08.401 158 18357.73 65.53 52466.76 88888.00 2010-06-07 15:59:08.901 158 18357.58 65.56 52466.58 88888.00 2010-06-07 15:59:09.401 158 18357.64 65.50 52466.68 88888.00 2010-06-07 15:59:09.901 158 18357.56 65.49 52466.82 88888.00 2010-06-07 15:59:10.401 158 18357.68 65.50 52466.81 88888.00 2010-06-07 15:59:10.901 158 18357.69 65.59 52466.80 88888.00 2010-06-07 15:59:11.401 158 18357.68 65.53 52466.73 88888.00 2010-06-07 15:59:11.901 158 18357.93 65.50 52466.60 88888.00 2010-06-07 15:59:12.401 158 18357.91 65.48 52466.55 88888.00 2010-06-07 15:59:12.901 158 18357.92 65.45 52466.56 88888.00 2010-06-07 15:59:13.401 158 18358.02 65.45 52466.49 88888.00 2010-06-07 15:59:13.901 158 18357.91 65.40 52466.51 88888.00 2010-06-07 15:59:14.401 158 18357.82 65.40 52466.50 88888.00 2010-06-07 15:59:14.901 158 18357.89 65.42 52466.57 88888.00 2010-06-07 15:59:15.401 158 18357.97 65.28 52466.61 88888.00 2010-06-07 15:59:15.901 158 18358.00 65.28 52466.50 88888.00 2010-06-07 15:59:16.401 158 18357.93 65.31 52466.58 88888.00 2010-06-07 15:59:16.901 158 18358.02 65.28 52466.61 88888.00 2010-06-07 15:59:17.401 158 18358.12 65.24 52466.52 88888.00 2010-06-07 15:59:17.901 158 18358.09 65.20 52466.52 88888.00 2010-06-07 15:59:18.401 158 18358.00 65.20 52466.55 88888.00 2010-06-07 15:59:18.901 158 18358.01 65.18 52466.68 88888.00 2010-06-07 15:59:19.401 158 18357.97 65.09 52466.60 88888.00 2010-06-07 15:59:19.901 158 18358.00 65.08 52466.75 88888.00 2010-06-07 15:59:20.401 158 18358.16 65.09 52466.92 88888.00 2010-06-07 15:59:20.901 158 18358.30 65.15 52466.92 88888.00 2010-06-07 15:59:21.401 158 18358.27 65.17 52466.79 88888.00 2010-06-07 15:59:21.901 158 18358.25 65.12 52466.69 88888.00 2010-06-07 15:59:22.401 158 18358.19 65.18 52466.69 88888.00 2010-06-07 15:59:22.901 158 18358.26 65.12 52466.50 88888.00 2010-06-07 15:59:23.401 158 18358.29 65.06 52466.45 88888.00 2010-06-07 15:59:23.901 158 18358.33 65.08 52466.45 88888.00 2010-06-07 15:59:24.401 158 18358.27 65.02 52466.53 88888.00 2010-06-07 15:59:24.901 158 18358.21 65.04 52466.50 88888.00 2010-06-07 15:59:25.401 158 18358.32 64.98 52466.68 88888.00 2010-06-07 15:59:25.901 158 18358.35 64.92 52466.76 88888.00 2010-06-07 15:59:26.401 158 18358.34 65.01 52466.72 88888.00 2010-06-07 15:59:26.901 158 18358.35 64.97 52466.72 88888.00 2010-06-07 15:59:27.401 158 18358.26 65.01 52466.80 88888.00 2010-06-07 15:59:27.901 158 18358.29 65.03 52466.74 88888.00 2010-06-07 15:59:28.401 158 18358.31 64.99 52466.80 88888.00 2010-06-07 15:59:28.901 158 18358.30 65.01 52466.86 88888.00 2010-06-07 15:59:29.401 158 18358.19 65.02 52466.87 88888.00 2010-06-07 15:59:29.901 158 18358.14 64.95 52466.88 88888.00 2010-06-07 15:59:30.401 158 18358.16 64.95 52466.84 88888.00 2010-06-07 15:59:30.901 158 18358.20 64.92 52466.80 88888.00 2010-06-07 15:59:31.401 158 18358.26 64.92 52466.76 88888.00 2010-06-07 15:59:31.901 158 18358.23 64.91 52466.63 88888.00 2010-06-07 15:59:32.401 158 18358.15 64.89 52466.67 88888.00 2010-06-07 15:59:32.901 158 18358.19 64.88 52466.74 88888.00 2010-06-07 15:59:33.401 158 18358.29 64.95 52466.79 88888.00 2010-06-07 15:59:33.901 158 18358.23 64.94 52466.79 88888.00 2010-06-07 15:59:34.401 158 18358.19 64.91 52466.76 88888.00 2010-06-07 15:59:34.901 158 18358.23 64.94 52466.84 88888.00 2010-06-07 15:59:35.401 158 18358.22 64.94 52466.76 88888.00 2010-06-07 15:59:35.901 158 18358.10 64.91 52466.85 88888.00 2010-06-07 15:59:36.401 158 18358.18 64.88 52466.83 88888.00 2010-06-07 15:59:36.901 158 18358.26 64.96 52466.85 88888.00 2010-06-07 15:59:37.401 158 18358.33 64.95 52466.87 88888.00 2010-06-07 15:59:37.901 158 18358.44 64.86 52466.77 88888.00 2010-06-07 15:59:38.401 158 18358.43 64.81 52466.72 88888.00 2010-06-07 15:59:38.901 158 18358.33 64.81 52466.82 88888.00 2010-06-07 15:59:39.401 158 18358.32 64.88 52466.85 88888.00 2010-06-07 15:59:39.901 158 18358.26 64.94 52466.84 88888.00 2010-06-07 15:59:40.401 158 18358.21 65.00 52466.93 88888.00 2010-06-07 15:59:40.901 158 18358.09 64.92 52466.90 88888.00 2010-06-07 15:59:41.401 158 18358.25 64.86 52466.88 88888.00 2010-06-07 15:59:41.901 158 18358.24 64.75 52466.79 88888.00 2010-06-07 15:59:42.401 158 18358.23 64.67 52466.87 88888.00 2010-06-07 15:59:42.901 158 18358.23 64.68 52466.73 88888.00 2010-06-07 15:59:43.401 158 18358.29 64.68 52466.83 88888.00 2010-06-07 15:59:43.901 158 18358.20 64.66 52467.08 88888.00 2010-06-07 15:59:44.401 158 18358.19 64.65 52467.07 88888.00 2010-06-07 15:59:44.901 158 18358.31 64.65 52467.06 88888.00 2010-06-07 15:59:45.401 158 18358.43 64.67 52467.04 88888.00 2010-06-07 15:59:45.901 158 18358.36 64.65 52467.02 88888.00 2010-06-07 15:59:46.401 158 18358.30 64.62 52467.03 88888.00 2010-06-07 15:59:46.901 158 18358.33 64.64 52467.06 88888.00 2010-06-07 15:59:47.401 158 18358.26 64.72 52466.98 88888.00 2010-06-07 15:59:47.901 158 18358.20 64.75 52466.93 88888.00 2010-06-07 15:59:48.401 158 18358.29 64.68 52466.95 88888.00 2010-06-07 15:59:48.901 158 18358.34 64.72 52466.93 88888.00 2010-06-07 15:59:49.401 158 18358.23 64.75 52466.98 88888.00 2010-06-07 15:59:49.901 158 18358.23 64.74 52466.91 88888.00 2010-06-07 15:59:50.401 158 18358.26 64.83 52466.99 88888.00 2010-06-07 15:59:50.901 158 18358.18 64.82 52467.00 88888.00 2010-06-07 15:59:51.401 158 18358.18 64.79 52466.94 88888.00 2010-06-07 15:59:51.901 158 18358.24 64.73 52467.09 88888.00 2010-06-07 15:59:52.401 158 18358.26 64.68 52467.17 88888.00 2010-06-07 15:59:52.901 158 18358.31 64.72 52467.13 88888.00 2010-06-07 15:59:53.401 158 18358.34 64.72 52467.05 88888.00 2010-06-07 15:59:53.901 158 18358.35 64.61 52467.11 88888.00 2010-06-07 15:59:54.401 158 18358.40 64.59 52467.02 88888.00 2010-06-07 15:59:54.901 158 18358.35 64.57 52467.02 88888.00 2010-06-07 15:59:55.401 158 18358.24 64.57 52467.10 88888.00 2010-06-07 15:59:55.901 158 18358.23 64.45 52467.10 88888.00 2010-06-07 15:59:56.401 158 18358.31 64.41 52467.16 88888.00 2010-06-07 15:59:56.901 158 18358.31 64.43 52467.10 88888.00 2010-06-07 15:59:57.401 158 18358.23 64.50 52467.00 88888.00 2010-06-07 15:59:57.901 158 18358.10 64.49 52466.87 88888.00 2010-06-07 15:59:58.401 158 18358.12 64.49 52466.98 88888.00 2010-06-07 15:59:58.901 158 18358.09 64.39 52466.98 88888.00 2010-06-07 15:59:59.401 158 18358.21 64.39 52467.04 88888.00 2010-06-07 15:59:59.901 158 18358.24 64.39 52467.02 88888.00 2010-06-07 16:00:00.401 158 18358.26 64.35 52466.98 88888.00 2010-06-07 16:00:00.901 158 18358.32 64.32 52467.11 88888.00 2010-06-07 16:00:01.401 158 18358.30 64.32 52467.18 88888.00 2010-06-07 16:00:01.901 158 18358.44 64.35 52467.11 88888.00 2010-06-07 16:00:02.401 158 18358.29 64.41 52467.02 88888.00 2010-06-07 16:00:02.901 158 18358.14 64.43 52467.19 88888.00 2010-06-07 16:00:03.401 158 18358.15 64.36 52467.14 88888.00 2010-06-07 16:00:03.901 158 18358.23 64.38 52467.06 88888.00 2010-06-07 16:00:04.401 158 18357.99 64.29 52467.10 88888.00 2010-06-07 16:00:04.901 158 18358.05 64.21 52467.09 88888.00 2010-06-07 16:00:05.401 158 18358.01 64.23 52467.00 88888.00 2010-06-07 16:00:05.901 158 18357.96 64.15 52467.11 88888.00 2010-06-07 16:00:06.401 158 18357.91 64.12 52467.28 88888.00 2010-06-07 16:00:06.901 158 18357.94 64.21 52467.29 88888.00 2010-06-07 16:00:06.401 158 18358.08 64.16 52467.22 88888.00 2010-06-07 16:00:07.901 158 18358.16 64.15 52467.14 88888.00 2010-06-07 16:00:08.401 158 18358.08 64.26 52466.98 88888.00 2010-06-07 16:00:08.901 158 18358.19 64.29 52467.10 88888.00 2010-06-07 16:00:09.401 158 18358.19 64.24 52467.06 88888.00 2010-06-07 16:00:09.901 158 18358.14 64.24 52466.99 88888.00 2010-06-07 16:00:10.401 158 18358.00 64.22 52466.95 88888.00 2010-06-07 16:00:10.901 158 18357.98 64.19 52466.97 88888.00 2010-06-07 16:00:11.401 158 18358.03 64.22 52466.99 88888.00 2010-06-07 16:00:11.901 158 18357.86 64.19 52466.99 88888.00 2010-06-07 16:00:12.401 158 18357.83 64.12 52467.00 88888.00 2010-06-07 16:00:12.901 158 18358.02 64.12 52467.04 88888.00 2010-06-07 16:00:13.401 158 18357.96 64.11 52467.16 88888.00 2010-06-07 16:00:13.901 158 18357.91 64.08 52467.17 88888.00 2010-06-07 16:00:14.401 158 18357.98 64.14 52467.26 88888.00 2010-06-07 16:00:14.901 158 18357.91 64.12 52467.20 88888.00 2010-06-07 16:00:15.401 158 18357.87 64.14 52467.17 88888.00 2010-06-07 16:00:15.901 158 18357.94 64.10 52467.19 88888.00 2010-06-07 16:00:16.401 158 18357.87 64.12 52467.16 88888.00 2010-06-07 16:00:16.901 158 18357.91 64.14 52467.08 88888.00 2010-06-07 16:00:17.401 158 18357.99 64.18 52466.91 88888.00 2010-06-07 16:00:17.901 158 18357.92 64.28 52466.90 88888.00 2010-06-07 16:00:18.401 158 18357.79 64.26 52466.87 88888.00 2010-06-07 16:00:18.901 158 18357.81 64.19 52467.03 88888.00 2010-06-07 16:00:19.401 158 18357.88 64.25 52467.08 88888.00 2010-06-07 16:00:19.901 158 18357.97 64.34 52467.09 88888.00 2010-06-07 16:00:20.401 158 18357.88 64.34 52466.90 88888.00 2010-06-07 16:00:20.901 158 18357.81 64.33 52466.73 88888.00 2010-06-07 16:00:21.401 158 18357.88 64.36 52466.80 88888.00 2010-06-07 16:00:21.901 158 18357.85 64.34 52466.87 88888.00 2010-06-07 16:00:22.401 158 18357.80 64.31 52466.93 88888.00 2010-06-07 16:00:22.901 158 18357.77 64.34 52467.10 88888.00 2010-06-07 16:00:23.401 158 18357.72 64.32 52467.03 88888.00 2010-06-07 16:00:23.901 158 18357.73 64.33 52467.06 88888.00 2010-06-07 16:00:24.401 158 18357.75 64.42 52467.19 88888.00 2010-06-07 16:00:24.901 158 18357.60 64.37 52467.23 88888.00 2010-06-07 16:00:25.401 158 18357.60 64.32 52467.19 88888.00 2010-06-07 16:00:25.901 158 18357.76 64.33 52467.10 88888.00 2010-06-07 16:00:26.401 158 18357.81 64.41 52467.03 88888.00 2010-06-07 16:00:26.901 158 18357.88 64.47 52467.04 88888.00 2010-06-07 16:00:27.401 158 18357.69 64.49 52467.18 88888.00 2010-06-07 16:00:27.901 158 18357.60 64.56 52467.23 88888.00 2010-06-07 16:00:28.401 158 18357.61 64.57 52467.25 88888.00 2010-06-07 16:00:28.901 158 18357.68 64.48 52467.31 88888.00 2010-06-07 16:00:29.401 158 18357.70 64.43 52467.25 88888.00 2010-06-07 16:00:29.901 158 18357.59 64.37 52467.08 88888.00 2010-06-07 16:00:30.401 158 18357.51 64.46 52466.95 88888.00 2010-06-07 16:00:30.901 158 18357.42 64.43 52467.07 88888.00 2010-06-07 16:00:31.401 158 18357.50 64.36 52467.19 88888.00 2010-06-07 16:00:31.901 158 18357.48 64.28 52467.06 88888.00 2010-06-07 16:00:32.401 158 18357.46 64.22 52466.84 88888.00 2010-06-07 16:00:32.901 158 18357.60 64.28 52466.87 88888.00 2010-06-07 16:00:33.401 158 18357.54 64.23 52466.93 88888.00 2010-06-07 16:00:33.901 158 18357.57 64.19 52466.96 88888.00 2010-06-07 16:00:34.401 158 18357.65 64.21 52467.00 88888.00 2010-06-07 16:00:34.901 158 18357.64 64.20 52467.08 88888.00 2010-06-07 16:00:35.401 158 18357.53 64.21 52467.13 88888.00 2010-06-07 16:00:35.901 158 18357.55 64.24 52466.99 88888.00 2010-06-07 16:00:36.401 158 18357.49 64.36 52466.86 88888.00 2010-06-07 16:00:36.901 158 18357.50 64.26 52466.93 88888.00 2010-06-07 16:00:37.401 158 18357.53 64.22 52466.99 88888.00 2010-06-07 16:00:37.901 158 18357.47 64.12 52466.94 88888.00 2010-06-07 16:00:38.401 158 18357.54 64.06 52467.07 88888.00 2010-06-07 16:00:38.901 158 18357.54 64.02 52467.18 88888.00 2010-06-07 16:00:39.401 158 18357.64 64.00 52467.02 88888.00 2010-06-07 16:00:39.901 158 18357.65 64.09 52466.93 88888.00 2010-06-07 16:00:40.401 158 18357.49 64.11 52466.95 88888.00 2010-06-07 16:00:40.901 158 18357.51 64.06 52467.18 88888.00 2010-06-07 16:00:41.401 158 18357.29 63.95 52467.16 88888.00 2010-06-07 16:00:41.901 158 18357.31 63.96 52467.07 88888.00 2010-06-07 16:00:42.401 158 18357.32 63.97 52467.10 88888.00 2010-06-07 16:00:42.901 158 18357.38 64.01 52467.07 88888.00 2010-06-07 16:00:43.401 158 18357.40 63.92 52467.20 88888.00 2010-06-07 16:00:43.901 158 18357.40 63.87 52467.34 88888.00 2010-06-07 16:00:44.401 158 18357.36 63.84 52467.40 88888.00 2010-06-07 16:00:44.901 158 18357.36 63.85 52467.38 88888.00 2010-06-07 16:00:45.401 158 18357.44 63.91 52467.40 88888.00 2010-06-07 16:00:45.901 158 18357.40 63.87 52467.43 88888.00 2010-06-07 16:00:46.401 158 18357.34 63.88 52467.37 88888.00 2010-06-07 16:00:46.901 158 18357.29 63.92 52467.27 88888.00 2010-06-07 16:00:47.401 158 18357.35 63.94 52467.32 88888.00 2010-06-07 16:00:47.901 158 18357.33 63.92 52467.38 88888.00 2010-06-07 16:00:48.401 158 18357.23 63.84 52467.32 88888.00 2010-06-07 16:00:48.901 158 18357.21 63.78 52467.34 88888.00 2010-06-07 16:00:49.401 158 18357.29 63.76 52467.20 88888.00 2010-06-07 16:00:49.901 158 18357.29 63.76 52467.27 88888.00 2010-06-07 16:00:50.401 158 18357.39 63.74 52467.11 88888.00 2010-06-07 16:00:50.901 158 18357.35 63.65 52467.26 88888.00 2010-06-07 16:00:51.401 158 18357.18 63.70 52467.31 88888.00 2010-06-07 16:00:51.901 158 18357.27 63.72 52467.19 88888.00 2010-06-07 16:00:52.401 158 18357.26 63.70 52467.08 88888.00 2010-06-07 16:00:52.901 158 18357.28 63.70 52467.16 88888.00 2010-06-07 16:00:53.401 158 18357.18 63.66 52467.09 88888.00 2010-06-07 16:00:53.901 158 18357.18 63.71 52467.10 88888.00 2010-06-07 16:00:54.401 158 18357.18 63.81 52467.19 88888.00 2010-06-07 16:00:54.901 158 18357.23 63.83 52467.03 88888.00 2010-06-07 16:00:55.401 158 18357.17 63.78 52466.97 88888.00 2010-06-07 16:00:55.901 158 18357.12 63.70 52467.05 88888.00 2010-06-07 16:00:56.401 158 18357.15 63.74 52467.10 88888.00 2010-06-07 16:00:56.901 158 18357.14 63.73 52467.22 88888.00 2010-06-07 16:00:57.401 158 18357.12 63.76 52467.13 88888.00 2010-06-07 16:00:57.901 158 18357.09 63.73 52467.22 88888.00 2010-06-07 16:00:58.401 158 18357.00 63.66 52467.34 88888.00 2010-06-07 16:00:58.901 158 18357.02 63.64 52467.27 88888.00 2010-06-07 16:00:59.401 158 18356.96 63.62 52467.29 88888.00 2010-06-07 16:00:59.901 158 18357.06 63.71 52467.33 88888.00 2010-06-07 16:01:00.401 158 18357.00 63.77 52467.41 88888.00 2010-06-07 16:01:00.901 158 18356.85 63.71 52467.61 88888.00 2010-06-07 16:01:01.401 158 18356.88 63.82 52467.56 88888.00 2010-06-07 16:01:01.901 158 18356.83 63.84 52467.37 88888.00 2010-06-07 16:01:02.401 158 18356.81 63.78 52467.32 88888.00 2010-06-07 16:01:02.901 158 18356.93 63.81 52467.44 88888.00 2010-06-07 16:01:03.401 158 18356.91 63.81 52467.44 88888.00 2010-06-07 16:01:03.901 158 18356.89 63.78 52467.53 88888.00 2010-06-07 16:01:04.401 158 18356.78 63.86 52467.51 88888.00 2010-06-07 16:01:04.901 158 18356.79 63.98 52467.48 88888.00 2010-06-07 16:01:05.401 158 18356.80 63.99 52467.42 88888.00 2010-06-07 16:01:05.901 158 18356.71 63.97 52467.29 88888.00 2010-06-07 16:01:06.401 158 18356.73 63.94 52467.17 88888.00 2010-06-07 16:01:06.901 158 18356.88 63.90 52467.16 88888.00 2010-06-07 16:01:07.401 158 18356.78 63.94 52467.23 88888.00 2010-06-07 16:01:07.901 158 18356.69 63.96 52467.29 88888.00 2010-06-07 16:01:08.401 158 18356.62 63.91 52467.25 88888.00 2010-06-07 16:01:08.901 158 18356.63 63.90 52467.07 88888.00 2010-06-07 16:01:09.401 158 18356.57 63.87 52467.10 88888.00 2010-06-07 16:01:09.901 158 18356.56 63.98 52467.38 88888.00 2010-06-07 16:01:10.401 158 18356.53 63.88 52467.30 88888.00 2010-06-07 16:01:10.901 158 18356.58 63.84 52467.16 88888.00 2010-06-07 16:01:11.401 158 18356.67 63.82 52467.13 88888.00 2010-06-07 16:01:11.901 158 18356.62 63.69 52467.29 88888.00 2010-06-07 16:01:12.401 158 18356.71 63.70 52467.31 88888.00 2010-06-07 16:01:12.901 158 18356.67 63.70 52467.27 88888.00 2010-06-07 16:01:13.401 158 18356.62 63.67 52467.22 88888.00 2010-06-07 16:01:13.901 158 18356.63 63.68 52467.28 88888.00 2010-06-07 16:01:14.401 158 18356.59 63.64 52467.26 88888.00 2010-06-07 16:01:14.901 158 18356.50 63.74 52467.19 88888.00 2010-06-07 16:01:15.401 158 18356.61 63.77 52467.16 88888.00 2010-06-07 16:01:15.901 158 18356.67 63.74 52467.17 88888.00 2010-06-07 16:01:16.401 158 18356.68 63.80 52467.30 88888.00 2010-06-07 16:01:16.901 158 18356.56 63.76 52467.29 88888.00 2010-06-07 16:01:17.401 158 18356.62 63.75 52467.26 88888.00 2010-06-07 16:01:17.901 158 18356.62 63.74 52467.31 88888.00 2010-06-07 16:01:18.401 158 18356.56 63.77 52467.37 88888.00 2010-06-07 16:01:18.901 158 18356.68 63.74 52467.37 88888.00 2010-06-07 16:01:19.401 158 18356.73 63.71 52467.44 88888.00 2010-06-07 16:01:19.901 158 18356.85 63.70 52467.45 88888.00 2010-06-07 16:01:20.401 158 18356.91 63.64 52467.37 88888.00 2010-06-07 16:01:20.901 158 18356.88 63.68 52467.39 88888.00 2010-06-07 16:01:21.401 158 18356.92 63.69 52467.39 88888.00 2010-06-07 16:01:21.901 158 18356.79 63.69 52467.38 88888.00 2010-06-07 16:01:22.401 158 18356.79 63.64 52467.42 88888.00 2010-06-07 16:01:22.901 158 18356.81 63.58 52467.52 88888.00 2010-06-07 16:01:23.401 158 18356.80 63.66 52467.49 88888.00 2010-06-07 16:01:23.901 158 18356.80 63.70 52467.52 88888.00 2010-06-07 16:01:24.401 158 18356.77 63.69 52467.43 88888.00 2010-06-07 16:01:24.901 158 18356.67 63.68 52467.45 88888.00 2010-06-07 16:01:25.401 158 18356.60 63.69 52467.54 88888.00 2010-06-07 16:01:25.901 158 18356.77 63.72 52467.56 88888.00 2010-06-07 16:01:26.401 158 18356.80 63.71 52467.53 88888.00 2010-06-07 16:01:26.901 158 18356.84 63.74 52467.58 88888.00 2010-06-07 16:01:27.401 158 18356.80 63.77 52467.48 88888.00 2010-06-07 16:01:27.901 158 18356.75 63.79 52467.52 88888.00 2010-06-07 16:01:28.401 158 18356.77 63.76 52467.48 88888.00 2010-06-07 16:01:28.901 158 18356.73 63.78 52467.46 88888.00 2010-06-07 16:01:29.401 158 18356.74 63.80 52467.42 88888.00 2010-06-07 16:01:29.901 158 18356.73 63.85 52467.41 88888.00 2010-06-07 16:01:30.401 158 18356.71 63.85 52467.40 88888.00 2010-06-07 16:01:30.901 158 18356.75 63.83 52467.48 88888.00 2010-06-07 16:01:31.401 158 18356.74 63.86 52467.38 88888.00 2010-06-07 16:01:31.901 158 18356.71 63.89 52467.31 88888.00 2010-06-07 16:01:32.401 158 18356.63 63.89 52467.34 88888.00 2010-06-07 16:01:32.901 158 18356.70 63.89 52467.30 88888.00 2010-06-07 16:01:33.401 158 18356.70 63.83 52467.34 88888.00 2010-06-07 16:01:33.901 158 18356.74 63.77 52467.37 88888.00 2010-06-07 16:01:34.401 158 18356.69 63.74 52467.34 88888.00 2010-06-07 16:01:34.901 158 18356.61 63.77 52467.34 88888.00 2010-06-07 16:01:35.401 158 18356.72 63.78 52467.30 88888.00 2010-06-07 16:01:35.901 158 18356.89 63.79 52467.26 88888.00 2010-06-07 16:01:36.401 158 18356.78 63.85 52467.34 88888.00 2010-06-07 16:01:36.901 158 18356.59 63.91 52467.38 88888.00 2010-06-07 16:01:37.401 158 18356.59 63.96 52467.32 88888.00 2010-06-07 16:01:37.901 158 18356.64 63.92 52467.30 88888.00 2010-06-07 16:01:38.401 158 18356.66 63.89 52467.35 88888.00 2010-06-07 16:01:38.901 158 18356.64 63.85 52467.32 88888.00 2010-06-07 16:01:39.401 158 18356.59 63.86 52467.30 88888.00 2010-06-07 16:01:39.901 158 18356.60 63.94 52467.32 88888.00 2010-06-07 16:01:40.401 158 18356.50 63.96 52467.21 88888.00 2010-06-07 16:01:40.901 158 18356.50 64.00 52467.26 88888.00 2010-06-07 16:01:41.401 158 18356.47 63.92 52467.31 88888.00 2010-06-07 16:01:41.901 158 18356.55 63.95 52467.35 88888.00 2010-06-07 16:01:42.401 158 18356.67 63.87 52467.33 88888.00 2010-06-07 16:01:42.901 158 18356.63 63.87 52467.34 88888.00 2010-06-07 16:01:43.401 158 18356.61 63.89 52467.35 88888.00 2010-06-07 16:01:43.901 158 18356.72 63.86 52467.23 88888.00 2010-06-07 16:01:44.401 158 18356.74 63.84 52467.33 88888.00 2010-06-07 16:01:44.901 158 18356.72 63.81 52467.41 88888.00 2010-06-07 16:01:45.401 158 18356.77 63.88 52467.28 88888.00 2010-06-07 16:01:45.901 158 18356.78 63.86 52467.23 88888.00 2010-06-07 16:01:46.401 158 18356.70 63.89 52467.21 88888.00 2010-06-07 16:01:46.901 158 18356.72 63.94 52467.26 88888.00 2010-06-07 16:01:47.401 158 18356.70 63.88 52467.18 88888.00 2010-06-07 16:01:47.901 158 18356.72 63.82 52467.08 88888.00 2010-06-07 16:01:48.401 158 18356.69 63.81 52467.06 88888.00 2010-06-07 16:01:48.901 158 18356.59 63.83 52467.00 88888.00 2010-06-07 16:01:49.401 158 18356.75 63.78 52466.84 88888.00 2010-06-07 16:01:49.901 158 18356.74 63.71 52466.84 88888.00 2010-06-07 16:01:50.401 158 18356.55 63.72 52466.93 88888.00 2010-06-07 16:01:50.901 158 18356.59 63.72 52466.93 88888.00 2010-06-07 16:01:51.401 158 18356.71 63.73 52466.97 88888.00 2010-06-07 16:01:51.901 158 18356.71 63.65 52466.99 88888.00 2010-06-07 16:01:52.401 158 18356.78 63.62 52466.91 88888.00 2010-06-07 16:01:52.901 158 18356.90 63.64 52466.76 88888.00 2010-06-07 16:01:53.401 158 18356.93 63.66 52466.81 88888.00 2010-06-07 16:01:53.901 158 18356.91 63.66 52466.82 88888.00 2010-06-07 16:01:54.401 158 18356.77 63.61 52466.82 88888.00 2010-06-07 16:01:54.901 158 18356.88 63.54 52466.85 88888.00 2010-06-07 16:01:55.401 158 18356.80 63.61 52466.99 88888.00 2010-06-07 16:01:55.901 158 18356.86 63.56 52466.95 88888.00 2010-06-07 16:01:56.401 158 18356.88 63.56 52466.86 88888.00 2010-06-07 16:01:56.901 158 18356.88 63.63 52466.83 88888.00 2010-06-07 16:01:57.401 158 18356.81 63.66 52466.76 88888.00 2010-06-07 16:01:57.901 158 18356.85 63.72 52466.93 88888.00 2010-06-07 16:01:58.401 158 18356.84 63.61 52467.18 88888.00 2010-06-07 16:01:58.901 158 18356.81 63.53 52467.25 88888.00 2010-06-07 16:01:59.401 158 18356.84 63.63 52467.28 88888.00 2010-06-07 16:01:59.901 158 18356.89 63.64 52467.26 88888.00 2010-06-07 16:02:00.401 158 18356.82 63.67 52467.21 88888.00 2010-06-07 16:02:00.901 158 18356.75 63.71 52467.29 88888.00 2010-06-07 16:02:01.401 158 18356.72 63.69 52467.30 88888.00 2010-06-07 16:02:01.901 158 18356.79 63.59 52467.29 88888.00 2010-06-07 16:02:02.401 158 18356.78 63.57 52467.28 88888.00 2010-06-07 16:02:02.901 158 18356.75 63.51 52467.40 88888.00 2010-06-07 16:02:03.401 158 18356.81 63.54 52467.34 88888.00 2010-06-07 16:02:03.901 158 18356.80 63.58 52467.23 88888.00 2010-06-07 16:02:04.401 158 18356.71 63.54 52467.26 88888.00 2010-06-07 16:02:04.901 158 18356.75 63.51 52467.25 88888.00 2010-06-07 16:02:05.401 158 18356.77 63.54 52467.26 88888.00 2010-06-07 16:02:05.901 158 18356.74 63.65 52467.25 88888.00 2010-06-07 16:02:06.401 158 18356.83 63.70 52467.25 88888.00 2010-06-07 16:02:06.901 158 18356.85 63.71 52467.33 88888.00 2010-06-07 16:02:07.401 158 18356.73 63.75 52467.38 88888.00 2010-06-07 16:02:07.901 158 18356.59 63.69 52467.34 88888.00 2010-06-07 16:02:08.401 158 18356.77 63.58 52467.34 88888.00 2010-06-07 16:02:08.901 158 18356.70 63.59 52467.34 88888.00 2010-06-07 16:02:09.401 158 18356.63 63.58 52467.44 88888.00 2010-06-07 16:02:09.901 158 18356.73 63.53 52467.41 88888.00 2010-06-07 16:02:10.401 158 18356.73 63.48 52467.39 88888.00 2010-06-07 16:02:10.901 158 18356.72 63.44 52467.42 88888.00 2010-06-07 16:02:11.401 158 18356.80 63.54 52467.26 88888.00 2010-06-07 16:02:11.901 158 18356.74 63.59 52467.22 88888.00 2010-06-07 16:02:12.401 158 18356.81 63.61 52467.25 88888.00 2010-06-07 16:02:12.901 158 18356.85 63.61 52467.30 88888.00 2010-06-07 16:02:13.401 158 18356.68 63.52 52467.30 88888.00 2010-06-07 16:02:13.901 158 18356.56 63.53 52467.30 88888.00 2010-06-07 16:02:14.401 158 18356.61 63.57 52467.32 88888.00 2010-06-07 16:02:14.901 158 18356.69 63.53 52467.30 88888.00 2010-06-07 16:02:15.401 158 18356.64 63.56 52467.32 88888.00 2010-06-07 16:02:15.901 158 18356.53 63.56 52467.33 88888.00 2010-06-07 16:02:16.401 158 18356.55 63.52 52467.20 88888.00 2010-06-07 16:02:16.901 158 18356.68 63.52 52467.03 88888.00 2010-06-07 16:02:17.401 158 18356.66 63.54 52466.97 88888.00 2010-06-07 16:02:17.901 158 18356.68 63.57 52467.07 88888.00 2010-06-07 16:02:18.401 158 18356.67 63.57 52467.03 88888.00 2010-06-07 16:02:18.901 158 18356.58 63.56 52466.99 88888.00 2010-06-07 16:02:19.401 158 18356.53 63.49 52466.96 88888.00 2010-06-07 16:02:19.901 158 18356.68 63.47 52466.90 88888.00 2010-06-07 16:02:20.401 158 18356.71 63.50 52467.13 88888.00 2010-06-07 16:02:20.901 158 18356.71 63.43 52467.21 88888.00 2010-06-07 16:02:21.401 158 18356.63 63.42 52467.16 88888.00 2010-06-07 16:02:21.901 158 18356.61 63.49 52467.06 88888.00 2010-06-07 16:02:22.401 158 18356.69 63.44 52466.95 88888.00 2010-06-07 16:02:22.901 158 18356.64 63.43 52467.06 88888.00 2010-06-07 16:02:23.401 158 18356.62 63.43 52467.16 88888.00 2010-06-07 16:02:23.901 158 18356.72 63.44 52466.99 88888.00 2010-06-07 16:02:24.401 158 18356.71 63.44 52467.00 88888.00 2010-06-07 16:02:24.901 158 18356.58 63.50 52467.16 88888.00 2010-06-07 16:02:25.401 158 18356.64 63.48 52467.14 88888.00 2010-06-07 16:02:25.901 158 18356.63 63.49 52467.09 88888.00 2010-06-07 16:02:26.401 158 18356.50 63.44 52467.05 88888.00 2010-06-07 16:02:26.901 158 18356.55 63.36 52467.05 88888.00 2010-06-07 16:02:27.401 158 18356.57 63.41 52467.05 88888.00 2010-06-07 16:02:27.901 158 18356.57 63.37 52467.15 88888.00 2010-06-07 16:02:28.401 158 18356.56 63.39 52467.02 88888.00 2010-06-07 16:02:28.901 158 18356.60 63.44 52467.00 88888.00 2010-06-07 16:02:29.401 158 18356.46 63.48 52467.21 88888.00 2010-06-07 16:02:29.901 158 18356.42 63.39 52467.20 88888.00 2010-06-07 16:02:30.401 158 18356.44 63.30 52467.16 88888.00 2010-06-07 16:02:30.901 158 18356.40 63.40 52467.10 88888.00 2010-06-07 16:02:31.401 158 18356.46 63.36 52467.07 88888.00 2010-06-07 16:02:31.901 158 18356.50 63.28 52467.03 88888.00 2010-06-07 16:02:32.401 158 18356.52 63.29 52467.11 88888.00 2010-06-07 16:02:32.901 158 18356.52 63.23 52467.23 88888.00 2010-06-07 16:02:33.401 158 18356.48 63.22 52467.05 88888.00 2010-06-07 16:02:33.901 158 18356.40 63.24 52467.00 88888.00 2010-06-07 16:02:34.401 158 18356.46 63.22 52467.00 88888.00 2010-06-07 16:02:34.901 158 18356.49 63.28 52466.82 88888.00 2010-06-07 16:02:35.401 158 18356.49 63.16 52466.86 88888.00 2010-06-07 16:02:35.901 158 18356.52 63.11 52466.90 88888.00 2010-06-07 16:02:36.401 158 18356.56 63.03 52466.77 88888.00 2010-06-07 16:02:36.901 158 18356.56 62.95 52466.86 88888.00 2010-06-07 16:02:37.401 158 18356.53 62.88 52466.88 88888.00 2010-06-07 16:02:37.901 158 18356.46 62.95 52466.85 88888.00 2010-06-07 16:02:38.401 158 18356.40 62.96 52467.02 88888.00 2010-06-07 16:02:38.901 158 18356.37 62.96 52467.22 88888.00 2010-06-07 16:02:39.401 158 18356.41 63.03 52467.16 88888.00 2010-06-07 16:02:39.901 158 18356.46 62.99 52467.18 88888.00 2010-06-07 16:02:40.401 158 18356.50 62.95 52467.26 88888.00 2010-06-07 16:02:40.901 158 18356.41 63.00 52467.29 88888.00 2010-06-07 16:02:41.401 158 18356.42 62.95 52467.23 88888.00 2010-06-07 16:02:41.901 158 18356.45 62.91 52467.07 88888.00 2010-06-07 16:02:42.401 158 18356.46 62.95 52467.04 88888.00 2010-06-07 16:02:42.901 158 18356.47 62.97 52466.94 88888.00 2010-06-07 16:02:43.401 158 18356.49 62.96 52466.92 88888.00 2010-06-07 16:02:43.901 158 18356.40 62.89 52467.15 88888.00 2010-06-07 16:02:44.401 158 18356.50 62.96 52467.20 88888.00 2010-06-07 16:02:44.901 158 18356.52 62.92 52467.19 88888.00 2010-06-07 16:02:45.401 158 18356.41 62.85 52467.19 88888.00 2010-06-07 16:02:45.901 158 18356.47 62.72 52467.37 88888.00 2010-06-07 16:02:46.401 158 18356.44 62.86 52467.41 88888.00 2010-06-07 16:02:46.901 158 18356.67 62.96 52467.28 88888.00 2010-06-07 16:02:47.401 158 18356.78 62.86 52467.26 88888.00 2010-06-07 16:02:47.901 158 18356.77 62.89 52467.27 88888.00 2010-06-07 16:02:48.401 158 18356.69 62.77 52467.25 88888.00 2010-06-07 16:02:48.901 158 18356.73 62.89 52467.33 88888.00 2010-06-07 16:02:49.401 158 18356.77 62.92 52467.29 88888.00 2010-06-07 16:02:49.901 158 18356.71 62.98 52467.20 88888.00 2010-06-07 16:02:50.401 158 18356.69 62.99 52467.21 88888.00 2010-06-07 16:02:50.901 158 18356.64 62.97 52467.20 88888.00 2010-06-07 16:02:51.401 158 18356.55 62.96 52467.15 88888.00 2010-06-07 16:02:51.901 158 18356.68 62.98 52467.20 88888.00 2010-06-07 16:02:52.401 158 18356.75 63.01 52467.10 88888.00 2010-06-07 16:02:52.901 158 18356.73 62.99 52467.10 88888.00 2010-06-07 16:02:53.401 158 18356.68 63.08 52467.19 88888.00 2010-06-07 16:02:53.901 158 18356.71 63.06 52467.23 88888.00 2010-06-07 16:02:54.401 158 18356.74 62.91 52467.23 88888.00 2010-06-07 16:02:54.901 158 18356.93 62.91 52467.27 88888.00 2010-06-07 16:02:55.401 158 18356.86 63.02 52467.20 88888.00 2010-06-07 16:02:55.901 158 18356.92 63.10 52467.13 88888.00 2010-06-07 16:02:56.401 158 18356.82 63.15 52467.28 88888.00 2010-06-07 16:02:56.901 158 18356.66 63.15 52467.31 88888.00 2010-06-07 16:02:57.401 158 18356.61 63.07 52467.35 88888.00 2010-06-07 16:02:57.901 158 18356.67 63.07 52467.32 88888.00 2010-06-07 16:02:58.401 158 18356.85 63.11 52467.33 88888.00 2010-06-07 16:02:58.901 158 18356.89 63.20 52467.25 88888.00 2010-06-07 16:02:59.401 158 18356.81 63.17 52467.14 88888.00 2010-06-07 16:02:59.901 158 18356.82 63.25 52467.13 88888.00 2010-06-07 16:03:00.401 158 18356.92 63.28 52467.13 88888.00 2010-06-07 16:03:00.901 158 18356.83 63.26 52466.98 88888.00 2010-06-07 16:03:01.401 158 18356.88 63.25 52467.08 88888.00 2010-06-07 16:03:01.901 158 18356.88 63.26 52467.34 88888.00 2010-06-07 16:03:02.401 158 18356.72 63.26 52467.34 88888.00 2010-06-07 16:03:02.901 158 18356.66 63.29 52467.37 88888.00 2010-06-07 16:03:03.401 158 18356.70 63.26 52467.31 88888.00 2010-06-07 16:03:03.901 158 18356.71 63.26 52467.17 88888.00 2010-06-07 16:03:04.401 158 18356.61 63.34 52467.28 88888.00 2010-06-07 16:03:04.901 158 18356.62 63.28 52467.15 88888.00 2010-06-07 16:03:05.401 158 18356.72 63.24 52467.16 88888.00 2010-06-07 16:03:05.901 158 18356.97 63.36 52467.27 88888.00 2010-06-07 16:03:06.401 158 18357.04 63.36 52467.33 88888.00 2010-06-07 16:03:06.901 158 18356.77 63.35 52467.28 88888.00 2010-06-07 16:03:07.401 158 18356.75 63.41 52467.34 88888.00 2010-06-07 16:03:07.901 158 18356.81 63.36 52467.31 88888.00 2010-06-07 16:03:08.401 158 18356.71 63.30 52467.27 88888.00 2010-06-07 16:03:08.901 158 18356.62 63.35 52467.21 88888.00 2010-06-07 16:03:09.401 158 18356.51 63.39 52467.28 88888.00 2010-06-07 16:03:09.901 158 18356.70 63.33 52467.40 88888.00 2010-06-07 16:03:10.401 158 18356.74 63.36 52467.33 88888.00 2010-06-07 16:03:10.901 158 18356.70 63.37 52467.23 88888.00 2010-06-07 16:03:11.401 158 18356.74 63.38 52467.05 88888.00 2010-06-07 16:03:11.901 158 18356.71 63.41 52467.07 88888.00 2010-06-07 16:03:12.401 158 18356.89 63.45 52467.27 88888.00 2010-06-07 16:03:12.901 158 18356.86 63.40 52467.23 88888.00 2010-06-07 16:03:13.401 158 18356.92 63.40 52467.32 88888.00 2010-06-07 16:03:13.901 158 18356.92 63.42 52467.43 88888.00 2010-06-07 16:03:14.401 158 18356.66 63.42 52467.43 88888.00 2010-06-07 16:03:14.901 158 18356.57 63.33 52467.42 88888.00 2010-06-07 16:03:15.401 158 18356.62 63.33 52467.40 88888.00 2010-06-07 16:03:15.901 158 18356.69 63.41 52467.44 88888.00 2010-06-07 16:03:16.401 158 18356.64 63.37 52467.50 88888.00 2010-06-07 16:03:16.901 158 18356.59 63.41 52467.45 88888.00 2010-06-07 16:03:17.401 158 18356.66 63.42 52467.43 88888.00 2010-06-07 16:03:17.901 158 18356.78 63.42 52467.48 88888.00 2010-06-07 16:03:18.401 158 18356.92 63.39 52467.54 88888.00 2010-06-07 16:03:18.901 158 18356.80 63.45 52467.60 88888.00 2010-06-07 16:03:19.401 158 18356.70 63.44 52467.46 88888.00 2010-06-07 16:03:19.901 158 18356.61 63.48 52467.54 88888.00 2010-06-07 16:03:20.401 158 18356.58 63.49 52467.42 88888.00 2010-06-07 16:03:20.901 158 18356.58 63.48 52467.37 88888.00 2010-06-07 16:03:21.401 158 18356.72 63.44 52467.42 88888.00 2010-06-07 16:03:21.901 158 18356.80 63.43 52467.29 88888.00 2010-06-07 16:03:22.401 158 18356.75 63.38 52467.19 88888.00 2010-06-07 16:03:22.901 158 18356.70 63.34 52467.27 88888.00 2010-06-07 16:03:23.401 158 18356.78 63.43 52467.43 88888.00 2010-06-07 16:03:23.901 158 18356.83 63.40 52467.27 88888.00 2010-06-07 16:03:24.401 158 18356.79 63.38 52467.16 88888.00 2010-06-07 16:03:24.901 158 18356.71 63.51 52467.28 88888.00 2010-06-07 16:03:25.401 158 18356.67 63.57 52467.28 88888.00 2010-06-07 16:03:25.901 158 18356.74 63.53 52467.33 88888.00 2010-06-07 16:03:26.401 158 18356.82 63.41 52467.26 88888.00 2010-06-07 16:03:26.901 158 18356.77 63.40 52467.22 88888.00 2010-06-07 16:03:27.401 158 18356.74 63.53 52467.38 88888.00 2010-06-07 16:03:27.901 158 18356.63 63.61 52467.44 88888.00 2010-06-07 16:03:28.401 158 18356.68 63.53 52467.39 88888.00 2010-06-07 16:03:28.901 158 18356.71 63.50 52467.42 88888.00 2010-06-07 16:03:29.401 158 18356.77 63.58 52467.45 88888.00 2010-06-07 16:03:29.901 158 18356.73 63.57 52467.40 88888.00 2010-06-07 16:03:30.401 158 18356.77 63.56 52467.30 88888.00 2010-06-07 16:03:30.901 158 18356.75 63.48 52467.27 88888.00 2010-06-07 16:03:31.401 158 18356.71 63.47 52467.32 88888.00 2010-06-07 16:03:31.901 158 18356.77 63.48 52467.25 88888.00 2010-06-07 16:03:32.401 158 18356.72 63.46 52467.26 88888.00 2010-06-07 16:03:32.901 158 18356.69 63.43 52467.26 88888.00 2010-06-07 16:03:33.401 158 18356.77 63.44 52467.26 88888.00 2010-06-07 16:03:33.901 158 18356.69 63.45 52467.15 88888.00 2010-06-07 16:03:34.401 158 18356.69 63.49 52467.06 88888.00 2010-06-07 16:03:34.901 158 18356.68 63.52 52467.04 88888.00 2010-06-07 16:03:35.401 158 18356.77 63.53 52467.17 88888.00 2010-06-07 16:03:35.901 158 18356.79 63.47 52467.21 88888.00 2010-06-07 16:03:36.401 158 18356.80 63.48 52467.19 88888.00 2010-06-07 16:03:36.901 158 18356.75 63.49 52466.99 88888.00 2010-06-07 16:03:37.401 158 18356.71 63.45 52466.98 88888.00 2010-06-07 16:03:37.901 158 18356.79 63.43 52467.07 88888.00 2010-06-07 16:03:38.401 158 18356.82 63.32 52467.16 88888.00 2010-06-07 16:03:38.901 158 18356.80 63.33 52467.27 88888.00 2010-06-07 16:03:39.401 158 18356.74 63.34 52467.30 88888.00 2010-06-07 16:03:39.901 158 18356.70 63.44 52467.22 88888.00 2010-06-07 16:03:40.401 158 18356.78 63.50 52467.20 88888.00 2010-06-07 16:03:40.901 158 18356.74 63.56 52467.18 88888.00 2010-06-07 16:03:41.401 158 18356.68 63.57 52467.09 88888.00 2010-06-07 16:03:41.901 158 18356.59 63.56 52467.21 88888.00 2010-06-07 16:03:42.401 158 18356.51 63.53 52467.27 88888.00 2010-06-07 16:03:42.901 158 18356.50 63.51 52467.22 88888.00 2010-06-07 16:03:43.401 158 18356.58 63.55 52467.27 88888.00 2010-06-07 16:03:43.901 158 18356.52 63.58 52467.46 88888.00 2010-06-07 16:03:44.401 158 18356.51 63.56 52467.34 88888.00 2010-06-07 16:03:44.901 158 18356.58 63.50 52467.25 88888.00 2010-06-07 16:03:45.401 158 18356.52 63.48 52467.29 88888.00 2010-06-07 16:03:45.901 158 18356.49 63.41 52467.39 88888.00 2010-06-07 16:03:46.401 158 18356.50 63.41 52467.41 88888.00 2010-06-07 16:03:46.901 158 18356.45 63.44 52467.26 88888.00 2010-06-07 16:03:47.401 158 18356.37 63.48 52467.10 88888.00 2010-06-07 16:03:47.901 158 18356.28 63.47 52467.08 88888.00 2010-06-07 16:03:48.401 158 18356.33 63.44 52467.13 88888.00 2010-06-07 16:03:48.901 158 18356.31 63.44 52467.10 88888.00 2010-06-07 16:03:49.401 158 18356.41 63.47 52467.11 88888.00 2010-06-07 16:03:49.901 158 18356.40 63.45 52467.26 88888.00 2010-06-07 16:03:50.401 158 18356.36 63.36 52467.15 88888.00 2010-06-07 16:03:50.901 158 18356.44 63.41 52467.09 88888.00 2010-06-07 16:03:51.401 158 18356.53 63.42 52467.13 88888.00 2010-06-07 16:03:51.901 158 18356.40 63.51 52467.15 88888.00 2010-06-07 16:03:52.401 158 18356.27 63.48 52467.08 88888.00 2010-06-07 16:03:52.901 158 18356.15 63.42 52467.14 88888.00 2010-06-07 16:03:53.401 158 18356.17 63.42 52467.14 88888.00 2010-06-07 16:03:53.901 158 18356.24 63.47 52467.14 88888.00 2010-06-07 16:03:54.401 158 18356.18 63.51 52467.13 88888.00 2010-06-07 16:03:54.901 158 18356.12 63.53 52467.09 88888.00 2010-06-07 16:03:55.401 158 18356.16 63.46 52466.97 88888.00 2010-06-07 16:03:55.901 158 18356.12 63.44 52466.98 88888.00 2010-06-07 16:03:56.401 158 18356.02 63.44 52467.07 88888.00 2010-06-07 16:03:56.901 158 18355.90 63.39 52467.10 88888.00 2010-06-07 16:03:57.401 158 18355.93 63.38 52467.06 88888.00 2010-06-07 16:03:57.901 158 18356.01 63.46 52467.14 88888.00 2010-06-07 16:03:58.401 158 18356.02 63.43 52467.18 88888.00 2010-06-07 16:03:58.901 158 18356.02 63.42 52467.42 88888.00 2010-06-07 16:03:59.401 158 18355.99 63.45 52467.53 88888.00 2010-06-07 16:03:59.901 158 18355.91 63.52 52467.40 88888.00 2010-06-07 16:04:00.401 158 18355.92 63.44 52467.19 88888.00 2010-06-07 16:04:00.901 158 18355.98 63.42 52467.10 88888.00 2010-06-07 16:04:01.401 158 18355.86 63.38 52467.22 88888.00 2010-06-07 16:04:01.901 158 18355.85 63.38 52467.32 88888.00 2010-06-07 16:04:02.401 158 18355.86 63.40 52467.48 88888.00 2010-06-07 16:04:02.901 158 18355.80 63.32 52467.57 88888.00 2010-06-07 16:04:03.401 158 18355.88 63.24 52467.60 88888.00 2010-06-07 16:04:03.901 158 18355.96 63.30 52467.54 88888.00 2010-06-07 16:04:04.401 158 18355.93 63.25 52467.62 88888.00 2010-06-07 16:04:04.901 158 18356.01 63.19 52467.53 88888.00 2010-06-07 16:04:05.401 158 18355.96 63.18 52467.52 88888.00 2010-06-07 16:04:05.901 158 18355.96 63.17 52467.51 88888.00 2010-06-07 16:04:06.401 158 18356.08 63.14 52467.48 88888.00 2010-06-07 16:04:06.901 158 18356.08 63.19 52467.54 88888.00 2010-06-07 16:04:07.401 158 18356.05 63.13 52467.65 88888.00 2010-06-07 16:04:07.901 158 18355.99 62.95 52467.65 88888.00 2010-06-07 16:04:08.401 158 18355.93 63.00 52467.64 88888.00 2010-06-07 16:04:08.901 158 18355.91 63.12 52467.42 88888.00 2010-06-07 16:04:09.401 158 18355.92 63.20 52467.33 88888.00 2010-06-07 16:04:09.901 158 18355.92 63.29 52467.42 88888.00 2010-06-07 16:04:10.401 158 18355.94 63.21 52467.48 88888.00 2010-06-07 16:04:10.901 158 18356.01 63.19 52467.60 88888.00 2010-06-07 16:04:11.401 158 18356.03 63.13 52467.48 88888.00 2010-06-07 16:04:11.901 158 18355.93 63.22 52467.55 88888.00 2010-06-07 16:04:12.401 158 18355.85 63.35 52467.58 88888.00 2010-06-07 16:04:12.901 158 18355.86 63.41 52467.61 88888.00 2010-06-07 16:04:13.401 158 18355.83 63.32 52467.51 88888.00 2010-06-07 16:04:13.901 158 18355.86 63.28 52467.53 88888.00 2010-06-07 16:04:14.401 158 18355.88 63.23 52467.55 88888.00 2010-06-07 16:04:14.901 158 18355.93 63.20 52467.56 88888.00 2010-06-07 16:04:15.401 158 18355.88 63.23 52467.66 88888.00 2010-06-07 16:04:15.901 158 18355.88 63.29 52467.64 88888.00 2010-06-07 16:04:16.401 158 18355.76 63.24 52467.68 88888.00 2010-06-07 16:04:16.901 158 18355.77 63.20 52467.63 88888.00 2010-06-07 16:04:17.401 158 18355.80 63.24 52467.55 88888.00 2010-06-07 16:04:17.901 158 18355.86 63.26 52467.42 88888.00 2010-06-07 16:04:18.401 158 18355.86 63.22 52467.43 88888.00 2010-06-07 16:04:18.901 158 18355.77 63.20 52467.60 88888.00 2010-06-07 16:04:19.401 158 18355.85 63.07 52467.55 88888.00 2010-06-07 16:04:19.901 158 18355.80 62.97 52467.43 88888.00 2010-06-07 16:04:20.401 158 18355.82 62.94 52467.46 88888.00 2010-06-07 16:04:20.901 158 18355.74 63.06 52467.55 88888.00 2010-06-07 16:04:21.401 158 18355.68 63.07 52467.61 88888.00 2010-06-07 16:04:21.901 158 18355.71 63.03 52467.57 88888.00 2010-06-07 16:04:22.401 158 18355.74 63.19 52467.52 88888.00 2010-06-07 16:04:22.901 158 18355.62 63.33 52467.56 88888.00 2010-06-07 16:04:23.401 158 18355.68 63.31 52467.63 88888.00 2010-06-07 16:04:23.901 158 18355.61 63.24 52467.73 88888.00 2010-06-07 16:04:24.401 158 18355.54 63.21 52467.77 88888.00 2010-06-07 16:04:24.901 158 18355.66 63.24 52467.78 88888.00 2010-06-07 16:04:25.401 158 18355.69 63.28 52467.68 88888.00 2010-06-07 16:04:25.901 158 18355.58 63.26 52467.53 88888.00 2010-06-07 16:04:26.401 158 18355.55 63.26 52467.37 88888.00 2010-06-07 16:04:26.901 158 18355.63 63.30 52467.45 88888.00 2010-06-07 16:04:27.401 158 18355.60 63.17 52467.45 88888.00 2010-06-07 16:04:27.901 158 18355.68 63.01 52467.49 88888.00 2010-06-07 16:04:28.401 158 18355.66 63.06 52467.55 88888.00 2010-06-07 16:04:28.901 158 18355.65 63.24 52467.64 88888.00 2010-06-07 16:04:29.401 158 18355.64 63.30 52467.51 88888.00 2010-06-07 16:04:29.901 158 18355.75 63.24 52467.51 88888.00 2010-06-07 16:04:30.401 158 18355.65 63.22 52467.51 88888.00 2010-06-07 16:04:30.901 158 18355.65 63.19 52467.49 88888.00 2010-06-07 16:04:31.401 158 18355.57 63.20 52467.63 88888.00 2010-06-07 16:04:31.901 158 18355.68 63.25 52467.67 88888.00 2010-06-07 16:04:32.401 158 18355.65 63.30 52467.60 88888.00 2010-06-07 16:04:32.901 158 18355.58 63.19 52467.42 88888.00 2010-06-07 16:04:33.401 158 18355.62 63.18 52467.37 88888.00 2010-06-07 16:04:33.901 158 18355.71 63.28 52467.18 88888.00 2010-06-07 16:04:34.401 158 18355.66 63.26 52467.07 88888.00 2010-06-07 16:04:34.901 158 18355.72 63.24 52467.11 88888.00 2010-06-07 16:04:35.401 158 18355.76 63.29 52467.28 88888.00 2010-06-07 16:04:35.901 158 18355.81 63.22 52467.31 88888.00 2010-06-07 16:04:36.401 158 18355.62 63.23 52467.45 88888.00 2010-06-07 16:04:36.901 158 18355.65 63.25 52467.62 88888.00 2010-06-07 16:04:37.401 158 18355.66 63.23 52467.42 88888.00 2010-06-07 16:04:37.901 158 18355.70 63.23 52467.39 88888.00 2010-06-07 16:04:38.401 158 18355.73 63.20 52467.30 88888.00 2010-06-07 16:04:38.901 158 18355.75 63.20 52467.34 88888.00 2010-06-07 16:04:39.401 158 18355.70 63.25 52467.41 88888.00 2010-06-07 16:04:39.901 158 18355.82 63.15 52467.32 88888.00 2010-06-07 16:04:40.401 158 18355.95 63.04 52467.38 88888.00 2010-06-07 16:04:40.901 158 18355.88 63.15 52467.20 88888.00 2010-06-07 16:04:41.401 158 18355.87 63.22 52467.05 88888.00 2010-06-07 16:04:41.901 158 18356.02 63.16 52467.13 88888.00 2010-06-07 16:04:42.401 158 18356.04 63.09 52467.26 88888.00 2010-06-07 16:04:42.901 158 18356.04 63.05 52467.20 88888.00 2010-06-07 16:04:43.401 158 18356.01 63.07 52467.23 88888.00 2010-06-07 16:04:43.901 158 18355.90 63.09 52467.26 88888.00 2010-06-07 16:04:44.401 158 18355.95 63.07 52467.30 88888.00 2010-06-07 16:04:44.901 158 18355.88 63.09 52467.40 88888.00 2010-06-07 16:04:45.401 158 18355.80 63.02 52467.46 88888.00 2010-06-07 16:04:45.901 158 18355.73 62.94 52467.49 88888.00 2010-06-07 16:04:46.401 158 18355.65 62.98 52467.42 88888.00 2010-06-07 16:04:46.901 158 18355.70 63.03 52467.41 88888.00 2010-06-07 16:04:47.401 158 18355.75 63.00 52467.32 88888.00 2010-06-07 16:04:47.901 158 18355.72 62.97 52467.29 88888.00 2010-06-07 16:04:48.401 158 18355.70 62.95 52467.32 88888.00 2010-06-07 16:04:48.901 158 18355.73 62.99 52467.50 88888.00 2010-06-07 16:04:49.401 158 18355.72 63.02 52467.61 88888.00 2010-06-07 16:04:49.901 158 18355.60 63.08 52467.67 88888.00 2010-06-07 16:04:50.401 158 18355.60 63.02 52467.67 88888.00 2010-06-07 16:04:50.901 158 18355.54 63.02 52467.65 88888.00 2010-06-07 16:04:51.401 158 18355.58 62.98 52467.57 88888.00 2010-06-07 16:04:51.901 158 18355.61 62.86 52467.58 88888.00 2010-06-07 16:04:52.401 158 18355.64 62.90 52467.49 88888.00 2010-06-07 16:04:52.901 158 18355.63 62.94 52467.55 88888.00 2010-06-07 16:04:53.401 158 18355.62 62.90 52467.71 88888.00 2010-06-07 16:04:53.901 158 18355.64 62.90 52467.78 88888.00 2010-06-07 16:04:54.401 158 18355.80 62.88 52467.68 88888.00 2010-06-07 16:04:54.901 158 18355.83 62.83 52467.64 88888.00 2010-06-07 16:04:55.401 158 18355.71 62.89 52467.64 88888.00 2010-06-07 16:04:55.901 158 18355.69 62.94 52467.62 88888.00 2010-06-07 16:04:56.401 158 18355.65 62.91 52467.56 88888.00 2010-06-07 16:04:56.901 158 18355.55 62.84 52467.61 88888.00 2010-06-07 16:04:57.401 158 18355.60 62.81 52467.55 88888.00 2010-06-07 16:04:57.901 158 18355.72 62.79 52467.50 88888.00 2010-06-07 16:04:58.401 158 18355.73 62.76 52467.50 88888.00 2010-06-07 16:04:58.901 158 18355.75 62.81 52467.54 88888.00 2010-06-07 16:04:59.401 158 18355.77 62.85 52467.58 88888.00 2010-06-07 16:04:59.901 158 18355.74 62.82 52467.51 88888.00 2010-06-07 16:05:00.401 158 18355.70 62.81 52467.52 88888.00 2010-06-07 16:05:00.901 158 18355.70 62.78 52467.54 88888.00 2010-06-07 16:05:01.401 158 18355.75 62.74 52467.38 88888.00 2010-06-07 16:05:01.901 158 18355.86 62.77 52467.46 88888.00 2010-06-07 16:05:02.401 158 18355.82 62.79 52467.57 88888.00 2010-06-07 16:05:02.901 158 18355.80 62.77 52467.58 88888.00 2010-06-07 16:05:03.401 158 18355.80 62.79 52467.50 88888.00 2010-06-07 16:05:03.901 158 18355.85 62.76 52467.48 88888.00 2010-06-07 16:05:04.401 158 18355.88 62.74 52467.49 88888.00 2010-06-07 16:05:04.901 158 18355.90 62.69 52467.42 88888.00 2010-06-07 16:05:05.401 158 18355.85 62.63 52467.39 88888.00 2010-06-07 16:05:05.901 158 18355.98 62.64 52467.48 88888.00 2010-06-07 16:05:06.401 158 18355.80 62.67 52467.71 88888.00 2010-06-07 16:05:06.901 158 18355.72 62.70 52467.79 88888.00 2010-06-07 16:05:07.401 158 18355.77 62.65 52467.75 88888.00 2010-06-07 16:05:07.901 158 18355.75 62.43 52467.76 88888.00 2010-06-07 16:05:08.401 158 18355.75 62.45 52467.71 88888.00 2010-06-07 16:05:08.901 158 18355.92 62.63 52467.54 88888.00 2010-06-07 16:05:09.401 158 18355.91 62.68 52467.42 88888.00 2010-06-07 16:05:09.901 158 18355.94 62.72 52467.32 88888.00 2010-06-07 16:05:10.401 158 18355.91 62.69 52467.25 88888.00 2010-06-07 16:05:10.901 158 18355.90 62.65 52467.29 88888.00 2010-06-07 16:05:11.401 158 18355.93 62.63 52467.37 88888.00 2010-06-07 16:05:11.901 158 18355.85 62.57 52467.39 88888.00 2010-06-07 16:05:12.401 158 18355.93 62.58 52467.61 88888.00 2010-06-07 16:05:12.901 158 18355.94 62.50 52467.61 88888.00 2010-06-07 16:05:13.401 158 18355.99 62.46 52467.51 88888.00 2010-06-07 16:05:13.901 158 18355.94 62.43 52467.40 88888.00 2010-06-07 16:05:14.401 158 18355.84 62.43 52467.33 88888.00 2010-06-07 16:05:14.901 158 18355.82 62.41 52467.38 88888.00 2010-06-07 16:05:15.401 158 18355.82 62.41 52467.42 88888.00 2010-06-07 16:05:15.901 158 18355.80 62.46 52467.40 88888.00 2010-06-07 16:05:16.401 158 18355.82 62.50 52467.33 88888.00 2010-06-07 16:05:16.901 158 18355.87 62.32 52467.27 88888.00 2010-06-07 16:05:17.401 158 18355.86 62.42 52467.19 88888.00 2010-06-07 16:05:17.901 158 18355.88 62.47 52467.18 88888.00 2010-06-07 16:05:18.401 158 18355.84 62.41 52467.32 88888.00 2010-06-07 16:05:18.901 158 18355.83 62.50 52467.32 88888.00 2010-06-07 16:05:19.401 158 18355.80 62.56 52467.23 88888.00 2010-06-07 16:05:19.901 158 18355.88 62.64 52467.32 88888.00 2010-06-07 16:05:20.401 158 18355.93 62.70 52467.28 88888.00 2010-06-07 16:05:20.901 158 18355.95 62.66 52467.33 88888.00 2010-06-07 16:05:21.401 158 18355.98 62.64 52467.29 88888.00 2010-06-07 16:05:21.901 158 18355.93 62.52 52467.23 88888.00 2010-06-07 16:05:22.401 158 18355.87 62.53 52467.31 88888.00 2010-06-07 16:05:22.901 158 18355.92 62.61 52467.42 88888.00 2010-06-07 16:05:23.401 158 18355.75 62.57 52467.63 88888.00 2010-06-07 16:05:23.901 158 18355.71 62.52 52467.45 88888.00 2010-06-07 16:05:24.401 158 18355.72 62.53 52467.41 88888.00 2010-06-07 16:05:24.901 158 18355.75 62.50 52467.46 88888.00 2010-06-07 16:05:25.401 158 18355.84 62.48 52467.35 88888.00 2010-06-07 16:05:25.901 158 18355.79 62.51 52467.30 88888.00 2010-06-07 16:05:26.401 158 18355.81 62.53 52467.26 88888.00 2010-06-07 16:05:26.901 158 18355.93 62.54 52467.27 88888.00 2010-06-07 16:05:27.401 158 18355.98 62.55 52467.32 88888.00 2010-06-07 16:05:27.901 158 18356.01 62.49 52467.42 88888.00 2010-06-07 16:05:28.401 158 18356.01 62.47 52467.42 88888.00 2010-06-07 16:05:28.901 158 18356.04 62.54 52467.52 88888.00 2010-06-07 16:05:29.401 158 18356.05 62.57 52467.41 88888.00 2010-06-07 16:05:29.901 158 18356.07 62.59 52467.35 88888.00 2010-06-07 16:05:30.401 158 18356.17 62.56 52467.38 88888.00 2010-06-07 16:05:30.901 158 18355.91 62.52 52467.44 88888.00 2010-06-07 16:05:31.401 158 18356.06 62.50 52467.55 88888.00 2010-06-07 16:05:31.901 158 18355.94 62.50 52467.58 88888.00 2010-06-07 16:05:32.401 158 18355.88 62.55 52467.46 88888.00 2010-06-07 16:05:32.901 158 18356.01 62.62 52467.41 88888.00 2010-06-07 16:05:33.401 158 18356.02 62.62 52467.32 88888.00 2010-06-07 16:05:33.901 158 18355.91 62.52 52467.29 88888.00 2010-06-07 16:05:34.401 158 18355.88 62.50 52467.32 88888.00 2010-06-07 16:05:34.901 158 18355.75 62.47 52467.40 88888.00 2010-06-07 16:05:35.401 158 18355.76 62.44 52467.41 88888.00 2010-06-07 16:05:35.901 158 18355.75 62.50 52467.33 88888.00 2010-06-07 16:05:36.401 158 18355.80 62.55 52467.31 88888.00 2010-06-07 16:05:36.901 158 18355.80 62.56 52467.35 88888.00 2010-06-07 16:05:37.401 158 18355.92 62.56 52467.63 88888.00 2010-06-07 16:05:37.901 158 18356.01 62.54 52467.65 88888.00 2010-06-07 16:05:38.401 158 18355.98 62.57 52467.66 88888.00 2010-06-07 16:05:38.901 158 18355.90 62.56 52467.55 88888.00 2010-06-07 16:05:39.401 158 18355.87 62.58 52467.55 88888.00 2010-06-07 16:05:39.901 158 18355.93 62.53 52467.54 88888.00 2010-06-07 16:05:40.401 158 18355.84 62.52 52467.60 88888.00 2010-06-07 16:05:40.901 158 18355.84 62.53 52467.75 88888.00 2010-06-07 16:05:41.401 158 18355.83 62.56 52467.73 88888.00 2010-06-07 16:05:41.901 158 18355.90 62.52 52467.53 88888.00 2010-06-07 16:05:42.401 158 18355.91 62.48 52467.68 88888.00 2010-06-07 16:05:42.901 158 18355.79 62.39 52467.78 88888.00 2010-06-07 16:05:43.401 158 18355.75 62.48 52467.74 88888.00 2010-06-07 16:05:43.901 158 18355.74 62.45 52467.66 88888.00 2010-06-07 16:05:44.401 158 18355.85 62.43 52467.69 88888.00 2010-06-07 16:05:44.901 158 18355.87 62.51 52467.69 88888.00 2010-06-07 16:05:45.401 158 18355.79 62.52 52467.53 88888.00 2010-06-07 16:05:45.901 158 18355.63 62.64 52467.52 88888.00 2010-06-07 16:05:46.401 158 18355.69 62.66 52467.53 88888.00 2010-06-07 16:05:46.901 158 18355.80 62.68 52467.56 88888.00 2010-06-07 16:05:47.401 158 18355.76 62.66 52467.52 88888.00 2010-06-07 16:05:47.901 158 18355.80 62.66 52467.58 88888.00 2010-06-07 16:05:48.401 158 18355.84 62.61 52467.65 88888.00 2010-06-07 16:05:48.901 158 18355.95 62.64 52467.58 88888.00 2010-06-07 16:05:49.401 158 18355.96 62.64 52467.67 88888.00 2010-06-07 16:05:49.901 158 18355.81 62.68 52467.64 88888.00 2010-06-07 16:05:50.401 158 18355.76 62.76 52467.68 88888.00 2010-06-07 16:05:50.901 158 18355.88 62.67 52467.76 88888.00 2010-06-07 16:05:51.401 158 18355.86 62.65 52467.73 88888.00 2010-06-07 16:05:51.901 158 18355.80 62.67 52467.75 88888.00 2010-06-07 16:05:52.401 158 18355.74 62.68 52467.73 88888.00 2010-06-07 16:05:52.901 158 18355.70 62.67 52467.74 88888.00 2010-06-07 16:05:53.401 158 18355.73 62.59 52467.62 88888.00 2010-06-07 16:05:53.901 158 18355.68 62.59 52467.55 88888.00 2010-06-07 16:05:54.401 158 18355.51 62.58 52467.79 88888.00 2010-06-07 16:05:54.901 158 18355.44 62.63 52467.89 88888.00 2010-06-07 16:05:55.401 158 18355.58 62.61 52467.83 88888.00 2010-06-07 16:05:55.901 158 18355.66 62.53 52467.84 88888.00 2010-06-07 16:05:56.401 158 18355.70 62.59 52467.84 88888.00 2010-06-07 16:05:56.901 158 18355.75 62.58 52467.78 88888.00 2010-06-07 16:05:57.401 158 18355.79 62.58 52467.87 88888.00 2010-06-07 16:05:57.901 158 18355.70 62.54 52467.79 88888.00 2010-06-07 16:05:58.401 158 18355.58 62.53 52467.78 88888.00 2010-06-07 16:05:58.901 158 18355.51 62.55 52467.79 88888.00 2010-06-07 16:05:59.401 158 18355.44 62.54 52467.71 88888.00 2010-06-07 16:05:59.901 158 18355.55 62.51 52467.73 88888.00 2010-06-07 16:06:00.401 158 18355.65 62.53 52467.76 88888.00 2010-06-07 16:06:00.901 158 18355.55 62.54 52467.80 88888.00 2010-06-07 16:06:01.401 158 18355.57 62.49 52467.77 88888.00 2010-06-07 16:06:01.901 158 18355.54 62.44 52467.69 88888.00 2010-06-07 16:06:02.401 158 18355.57 62.46 52467.58 88888.00 2010-06-07 16:06:02.901 158 18355.48 62.48 52467.65 88888.00 2010-06-07 16:06:03.401 158 18355.43 62.46 52467.65 88888.00 2010-06-07 16:06:03.901 158 18355.55 62.49 52467.67 88888.00 2010-06-07 16:06:04.401 158 18355.62 62.51 52467.71 88888.00 2010-06-07 16:06:04.901 158 18355.57 62.52 52467.66 88888.00 2010-06-07 16:06:05.401 158 18355.43 62.42 52467.60 88888.00 2010-06-07 16:06:05.901 158 18355.43 62.41 52467.58 88888.00 2010-06-07 16:06:06.401 158 18355.49 62.42 52467.69 88888.00 2010-06-07 16:06:06.901 158 18355.46 62.46 52467.68 88888.00 2010-06-07 16:06:07.401 158 18355.57 62.37 52467.57 88888.00 2010-06-07 16:06:07.901 158 18355.54 62.35 52467.64 88888.00 2010-06-07 16:06:08.401 158 18355.53 62.41 52467.74 88888.00 2010-06-07 16:06:08.901 158 18355.61 62.53 52467.77 88888.00 2010-06-07 16:06:09.401 158 18355.55 62.53 52467.86 88888.00 2010-06-07 16:06:09.901 158 18355.51 62.51 52467.85 88888.00 2010-06-07 16:06:10.401 158 18355.59 62.54 52467.86 88888.00 2010-06-07 16:06:10.901 158 18355.57 62.48 52467.84 88888.00 2010-06-07 16:06:11.401 158 18355.65 62.49 52467.79 88888.00 2010-06-07 16:06:11.901 158 18355.81 62.49 52467.71 88888.00 2010-06-07 16:06:12.401 158 18355.81 62.45 52467.61 88888.00 2010-06-07 16:06:12.901 158 18355.86 62.44 52467.55 88888.00 2010-06-07 16:06:13.401 158 18355.74 62.42 52467.51 88888.00 2010-06-07 16:06:13.901 158 18355.61 62.51 52467.51 88888.00 2010-06-07 16:06:14.401 158 18355.54 62.48 52467.48 88888.00 2010-06-07 16:06:14.901 158 18355.66 62.44 52467.46 88888.00 2010-06-07 16:06:15.401 158 18355.79 62.47 52467.52 88888.00 2010-06-07 16:06:15.901 158 18355.81 62.46 52467.53 88888.00 2010-06-07 16:06:16.401 158 18355.73 62.42 52467.64 88888.00 2010-06-07 16:06:16.901 158 18355.69 62.51 52467.69 88888.00 2010-06-07 16:06:17.401 158 18355.70 62.48 52467.69 88888.00 2010-06-07 16:06:17.901 158 18355.63 62.50 52467.77 88888.00 2010-06-07 16:06:18.401 158 18355.60 62.44 52467.79 88888.00 2010-06-07 16:06:18.901 158 18355.72 62.42 52467.67 88888.00 2010-06-07 16:06:19.401 158 18355.72 62.49 52467.58 88888.00 2010-06-07 16:06:19.901 158 18355.90 62.50 52467.69 88888.00 2010-06-07 16:06:20.401 158 18355.88 62.48 52467.69 88888.00 2010-06-07 16:06:20.901 158 18355.83 62.44 52467.61 88888.00 2010-06-07 16:06:21.401 158 18355.88 62.42 52467.63 88888.00 2010-06-07 16:06:21.901 158 18355.87 62.46 52467.66 88888.00 2010-06-07 16:06:22.401 158 18355.75 62.53 52467.58 88888.00 2010-06-07 16:06:22.901 158 18355.80 62.62 52467.64 88888.00 2010-06-07 16:06:23.401 158 18355.81 62.55 52467.77 88888.00 2010-06-07 16:06:23.901 158 18355.80 62.55 52467.63 88888.00 2010-06-07 16:06:24.401 158 18355.88 62.49 52467.57 88888.00 2010-06-07 16:06:24.901 158 18355.88 62.45 52467.60 88888.00 2010-06-07 16:06:25.401 158 18355.83 62.55 52467.43 88888.00 2010-06-07 16:06:25.901 158 18355.68 62.61 52467.42 88888.00 2010-06-07 16:06:26.401 158 18355.71 62.62 52467.44 88888.00 2010-06-07 16:06:26.901 158 18355.71 62.69 52467.54 88888.00 2010-06-07 16:06:27.401 158 18355.82 62.67 52467.64 88888.00 2010-06-07 16:06:27.901 158 18355.76 62.63 52467.61 88888.00 2010-06-07 16:06:28.401 158 18355.62 62.57 52467.60 88888.00 2010-06-07 16:06:28.901 158 18355.69 62.59 52467.66 88888.00 2010-06-07 16:06:29.401 158 18355.76 62.57 52467.60 88888.00 2010-06-07 16:06:29.901 158 18355.81 62.53 52467.53 88888.00 2010-06-07 16:06:30.401 158 18355.79 62.61 52467.55 88888.00 2010-06-07 16:06:30.901 158 18355.77 62.59 52467.58 88888.00 2010-06-07 16:06:31.401 158 18355.86 62.51 52467.51 88888.00 2010-06-07 16:06:31.901 158 18355.88 62.52 52467.45 88888.00 2010-06-07 16:06:32.401 158 18355.86 62.55 52467.39 88888.00 2010-06-07 16:06:32.901 158 18355.91 62.55 52467.22 88888.00 2010-06-07 16:06:33.398 158 18355.87 62.57 52467.17 88888.00 2010-06-07 16:06:33.908 158 18355.83 62.50 52467.32 88888.00 2010-06-07 16:06:34.408 158 18355.92 62.50 52467.43 88888.00 2010-06-07 16:06:34.908 158 18355.91 62.48 52467.38 88888.00 2010-06-07 16:06:35.408 158 18355.84 62.56 52467.37 88888.00 2010-06-07 16:06:35.908 158 18355.84 62.59 52467.60 88888.00 2010-06-07 16:06:36.408 158 18355.81 62.58 52467.61 88888.00 2010-06-07 16:06:36.908 158 18355.77 62.58 52467.48 88888.00 2010-06-07 16:06:37.408 158 18355.88 62.61 52467.58 88888.00 2010-06-07 16:06:37.908 158 18355.91 62.67 52467.69 88888.00 2010-06-07 16:06:38.408 158 18355.88 62.64 52467.65 88888.00 2010-06-07 16:06:38.908 158 18355.80 62.68 52467.53 88888.00 2010-06-07 16:06:39.408 158 18355.80 62.67 52467.58 88888.00 2010-06-07 16:06:39.908 158 18355.69 62.64 52467.51 88888.00 2010-06-07 16:06:40.408 158 18355.84 62.67 52467.54 88888.00 2010-06-07 16:06:40.908 158 18355.81 62.63 52467.63 88888.00 2010-06-07 16:06:41.408 158 18355.75 62.56 52467.68 88888.00 2010-06-07 16:06:41.908 158 18355.88 62.59 52467.71 88888.00 2010-06-07 16:06:42.408 158 18355.84 62.69 52467.73 88888.00 2010-06-07 16:06:42.908 158 18355.84 62.70 52467.72 88888.00 2010-06-07 16:06:43.408 158 18355.77 62.66 52467.72 88888.00 2010-06-07 16:06:43.908 158 18355.74 62.65 52467.81 88888.00 2010-06-07 16:06:44.408 158 18355.74 62.62 52467.90 88888.00 2010-06-07 16:06:44.908 158 18355.82 62.62 52467.89 88888.00 2010-06-07 16:06:45.408 158 18355.80 62.59 52467.85 88888.00 2010-06-07 16:06:45.908 158 18355.77 62.61 52467.90 88888.00 2010-06-07 16:06:46.408 158 18355.80 62.72 52467.91 88888.00 2010-06-07 16:06:46.908 158 18355.71 62.72 52467.72 88888.00 2010-06-07 16:06:47.408 158 18355.58 62.64 52467.67 88888.00 2010-06-07 16:06:47.908 158 18355.71 62.57 52467.71 88888.00 2010-06-07 16:06:48.408 158 18355.71 62.57 52467.63 88888.00 2010-06-07 16:06:48.908 158 18355.72 62.58 52467.60 88888.00 2010-06-07 16:06:49.408 158 18355.81 62.63 52467.64 88888.00 2010-06-07 16:06:49.908 158 18355.80 62.65 52467.79 88888.00 2010-06-07 16:06:50.408 158 18355.79 62.65 52467.86 88888.00 2010-06-07 16:06:50.908 158 18355.80 62.55 52467.84 88888.00 2010-06-07 16:06:51.408 158 18355.80 62.54 52467.84 88888.00 2010-06-07 16:06:51.908 158 18355.80 62.61 52467.86 88888.00 2010-06-07 16:06:52.408 158 18355.71 62.62 52467.80 88888.00 2010-06-07 16:06:52.908 158 18355.75 62.61 52467.73 88888.00 2010-06-07 16:06:53.408 158 18355.82 62.44 52467.78 88888.00 2010-06-07 16:06:53.908 158 18355.76 62.23 52467.79 88888.00 2010-06-07 16:06:54.408 158 18355.82 62.36 52467.68 88888.00 2010-06-07 16:06:54.908 158 18355.80 62.51 52467.83 88888.00 2010-06-07 16:06:55.408 158 18355.80 62.50 52467.84 88888.00 2010-06-07 16:06:55.908 158 18355.68 62.51 52467.81 88888.00 2010-06-07 16:06:56.408 158 18355.77 62.47 52467.83 88888.00 2010-06-07 16:06:56.908 158 18355.80 62.50 52467.92 88888.00 2010-06-07 16:06:57.408 158 18355.75 62.54 52468.00 88888.00 2010-06-07 16:06:57.908 158 18355.90 62.48 52468.02 88888.00 2010-06-07 16:06:58.408 158 18355.93 62.49 52467.95 88888.00 2010-06-07 16:06:58.908 158 18355.99 62.55 52467.85 88888.00 2010-06-07 16:06:59.408 158 18355.90 62.61 52467.65 88888.00 2010-06-07 16:06:59.908 158 18355.84 62.51 52467.62 88888.00 2010-06-07 16:07:00.408 158 18355.84 62.44 52467.75 88888.00 2010-06-07 16:07:00.908 158 18355.83 62.40 52467.85 88888.00 2010-06-07 16:07:01.408 158 18355.90 62.40 52467.89 88888.00 2010-06-07 16:07:01.908 158 18355.83 62.47 52467.74 88888.00 2010-06-07 16:07:02.408 158 18355.73 62.36 52467.75 88888.00 2010-06-07 16:07:02.908 158 18355.71 62.38 52467.79 88888.00 2010-06-07 16:07:03.408 158 18355.69 62.40 52467.91 88888.00 2010-06-07 16:07:03.908 158 18355.77 62.37 52467.98 88888.00 2010-06-07 16:07:04.408 158 18355.91 62.42 52467.86 88888.00 2010-06-07 16:07:04.908 158 18355.87 62.40 52467.84 88888.00 2010-06-07 16:07:05.408 158 18355.87 62.43 52467.79 88888.00 2010-06-07 16:07:05.908 158 18355.93 62.45 52467.87 88888.00 2010-06-07 16:07:06.408 158 18355.88 62.39 52467.87 88888.00 2010-06-07 16:07:06.908 158 18355.91 62.33 52467.96 88888.00 2010-06-07 16:07:07.408 158 18355.77 62.36 52468.01 88888.00 2010-06-07 16:07:07.908 158 18355.77 62.37 52467.84 88888.00 2010-06-07 16:07:08.408 158 18355.87 62.32 52467.68 88888.00 2010-06-07 16:07:08.908 158 18355.86 62.33 52467.64 88888.00 2010-06-07 16:07:09.408 158 18355.79 62.29 52467.68 88888.00 2010-06-07 16:07:09.908 158 18355.76 62.22 52467.74 88888.00 2010-06-07 16:07:10.408 158 18355.83 62.22 52467.68 88888.00 2010-06-07 16:07:10.908 158 18355.77 62.22 52467.75 88888.00 2010-06-07 16:07:11.408 158 18355.87 62.20 52467.77 88888.00 2010-06-07 16:07:11.908 158 18355.83 62.15 52467.73 88888.00 2010-06-07 16:07:12.408 158 18355.84 62.14 52467.74 88888.00 2010-06-07 16:07:12.908 158 18355.85 62.21 52467.73 88888.00 2010-06-07 16:07:13.408 158 18355.88 62.22 52467.64 88888.00 2010-06-07 16:07:13.908 158 18355.88 62.19 52467.64 88888.00 2010-06-07 16:07:14.408 158 18355.81 62.14 52467.73 88888.00 2010-06-07 16:07:14.908 158 18355.87 62.07 52467.66 88888.00 2010-06-07 16:07:15.408 158 18355.91 62.04 52467.61 88888.00 2010-06-07 16:07:15.908 158 18355.86 62.04 52467.64 88888.00 2010-06-07 16:07:16.408 158 18355.85 62.09 52467.66 88888.00 2010-06-07 16:07:16.908 158 18355.79 62.07 52467.65 88888.00 2010-06-07 16:07:17.408 158 18355.77 62.08 52467.72 88888.00 2010-06-07 16:07:17.908 158 18355.88 62.01 52467.62 88888.00 2010-06-07 16:07:18.408 158 18355.84 61.95 52467.62 88888.00 2010-06-07 16:07:18.908 158 18355.83 61.97 52467.63 88888.00 2010-06-07 16:07:19.408 158 18355.88 62.00 52467.61 88888.00 2010-06-07 16:07:19.908 158 18355.88 62.13 52467.62 88888.00 2010-06-07 16:07:20.408 158 18355.92 62.16 52467.62 88888.00 2010-06-07 16:07:20.908 158 18355.92 62.08 52467.64 88888.00 2010-06-07 16:07:21.408 158 18355.92 62.12 52467.72 88888.00 2010-06-07 16:07:21.908 158 18355.97 62.12 52467.72 88888.00 2010-06-07 16:07:22.408 158 18355.98 62.04 52467.69 88888.00 2010-06-07 16:07:22.908 158 18355.94 62.03 52467.64 88888.00 2010-06-07 16:07:23.408 158 18355.80 62.14 52467.61 88888.00 2010-06-07 16:07:23.908 158 18355.81 62.04 52467.86 88888.00 2010-06-07 16:07:24.408 158 18355.88 62.08 52467.95 88888.00 2010-06-07 16:07:24.908 158 18355.92 62.14 52467.78 88888.00 2010-06-07 16:07:25.408 158 18355.88 62.13 52467.81 88888.00 2010-06-07 16:07:25.908 158 18355.88 62.07 52467.98 88888.00 2010-06-07 16:07:26.408 158 18355.92 61.99 52468.00 88888.00 2010-06-07 16:07:26.908 158 18355.81 62.06 52467.96 88888.00 2010-06-07 16:07:27.408 158 18355.83 61.89 52467.91 88888.00 2010-06-07 16:07:27.908 158 18355.87 61.86 52467.97 88888.00 2010-06-07 16:07:28.408 158 18355.92 62.06 52467.95 88888.00 2010-06-07 16:07:28.908 158 18355.95 61.99 52467.81 88888.00 2010-06-07 16:07:29.408 158 18355.87 62.02 52467.75 88888.00 2010-06-07 16:07:29.908 158 18355.93 61.99 52467.75 88888.00 2010-06-07 16:07:30.408 158 18356.04 61.97 52467.79 88888.00 2010-06-07 16:07:30.908 158 18356.03 61.95 52467.78 88888.00 2010-06-07 16:07:31.408 158 18355.97 61.84 52467.77 88888.00 2010-06-07 16:07:31.908 158 18355.95 61.78 52467.85 88888.00 2010-06-07 16:07:32.408 158 18355.90 61.54 52467.77 88888.00 2010-06-07 16:07:32.908 158 18355.83 61.39 52467.69 88888.00 2010-06-07 16:07:33.408 158 18355.88 61.41 52467.72 88888.00 2010-06-07 16:07:33.908 158 18355.86 61.72 52467.58 88888.00 2010-06-07 16:07:34.408 158 18355.86 61.84 52467.53 88888.00 2010-06-07 16:07:34.908 158 18355.95 61.84 52467.71 88888.00 2010-06-07 16:07:35.408 158 18355.94 61.82 52467.65 88888.00 2010-06-07 16:07:35.908 158 18355.92 61.88 52467.71 88888.00 2010-06-07 16:07:36.408 158 18355.91 61.88 52467.87 88888.00 2010-06-07 16:07:36.908 158 18355.79 61.81 52467.91 88888.00 2010-06-07 16:07:37.408 158 18355.84 61.76 52467.78 88888.00 2010-06-07 16:07:37.908 158 18356.05 61.70 52467.67 88888.00 2010-06-07 16:07:38.408 158 18355.93 61.73 52467.65 88888.00 2010-06-07 16:07:38.908 158 18355.97 61.74 52467.69 88888.00 2010-06-07 16:07:39.408 158 18356.05 61.72 52467.78 88888.00 2010-06-07 16:07:39.908 158 18356.07 61.71 52467.87 88888.00 2010-06-07 16:07:40.408 158 18356.03 61.75 52467.84 88888.00 2010-06-07 16:07:40.908 158 18356.08 61.83 52467.73 88888.00 2010-06-07 16:07:41.408 158 18356.12 61.80 52467.66 88888.00 2010-06-07 16:07:41.908 158 18356.12 61.78 52467.62 88888.00 2010-06-07 16:07:42.408 158 18356.18 61.82 52467.43 88888.00 2010-06-07 16:07:42.908 158 18356.20 61.79 52467.41 88888.00 2010-06-07 16:07:43.408 158 18356.25 61.70 52467.44 88888.00 2010-06-07 16:07:43.908 158 18356.36 61.68 52467.63 88888.00 2010-06-07 16:07:44.408 158 18356.40 61.67 52467.76 88888.00 2010-06-07 16:07:44.908 158 18356.25 61.75 52467.76 88888.00 2010-06-07 16:07:45.408 158 18356.31 61.80 52467.57 88888.00 2010-06-07 16:07:45.908 158 18356.39 61.83 52467.39 88888.00 2010-06-07 16:07:46.408 158 18356.40 61.79 52467.43 88888.00 2010-06-07 16:07:46.908 158 18356.31 61.77 52467.51 88888.00 2010-06-07 16:07:47.408 158 18356.26 61.86 52467.45 88888.00 2010-06-07 16:07:47.908 158 18356.37 61.80 52467.32 88888.00 2010-06-07 16:07:48.408 158 18356.26 61.75 52467.32 88888.00 2010-06-07 16:07:48.908 158 18356.28 61.75 52467.31 88888.00 2010-06-07 16:07:49.408 158 18356.25 61.82 52467.38 88888.00 2010-06-07 16:07:49.908 158 18356.26 61.80 52467.38 88888.00 2010-06-07 16:07:50.408 158 18356.37 61.80 52467.39 88888.00 2010-06-07 16:07:50.908 158 18356.49 61.70 52467.28 88888.00 2010-06-07 16:07:51.408 158 18356.46 61.67 52467.33 88888.00 2010-06-07 16:07:51.908 158 18356.47 61.65 52467.45 88888.00 2010-06-07 16:07:52.408 158 18356.46 61.70 52467.48 88888.00 2010-06-07 16:07:52.908 158 18356.41 61.77 52467.61 88888.00 2010-06-07 16:07:53.408 158 18356.46 61.70 52467.72 88888.00 2010-06-07 16:07:53.908 158 18356.40 61.66 52467.65 88888.00 2010-06-07 16:07:54.408 158 18356.36 61.70 52467.71 88888.00 2010-06-07 16:07:54.908 158 18356.40 61.70 52467.81 88888.00 2010-06-07 16:07:55.408 158 18356.44 61.73 52467.89 88888.00 2010-06-07 16:07:55.908 158 18356.46 61.75 52467.85 88888.00 2010-06-07 16:07:56.408 158 18356.48 61.79 52467.87 88888.00 2010-06-07 16:07:56.908 158 18356.51 61.82 52468.01 88888.00 2010-06-07 16:07:57.408 158 18356.45 61.86 52467.95 88888.00 2010-06-07 16:07:57.908 158 18356.42 61.88 52467.81 88888.00 2010-06-07 16:07:58.408 158 18356.44 61.91 52467.81 88888.00 2010-06-07 16:07:58.908 158 18356.44 61.88 52467.76 88888.00 2010-06-07 16:07:59.408 158 18356.45 61.92 52467.86 88888.00 2010-06-07 16:07:59.908 158 18356.52 61.82 52468.00 88888.00 2010-06-07 16:08:00.408 158 18356.33 61.74 52467.95 88888.00 2010-06-07 16:08:00.908 158 18356.33 61.74 52467.80 88888.00 2010-06-07 16:08:01.408 158 18356.45 61.79 52467.80 88888.00 2010-06-07 16:08:01.908 158 18356.38 61.67 52467.93 88888.00 2010-06-07 16:08:02.408 158 18356.29 61.73 52467.86 88888.00 2010-06-07 16:08:02.908 158 18356.25 61.75 52467.78 88888.00 2010-06-07 16:08:03.408 158 18356.28 61.69 52467.73 88888.00 2010-06-07 16:08:03.908 158 18356.45 61.66 52467.77 88888.00 2010-06-07 16:08:04.408 158 18356.49 61.74 52467.72 88888.00 2010-06-07 16:08:04.908 158 18356.42 61.69 52467.68 88888.00 2010-06-07 16:08:05.408 158 18356.48 61.68 52467.83 88888.00 2010-06-07 16:08:05.908 158 18356.47 61.66 52467.83 88888.00 2010-06-07 16:08:06.408 158 18356.49 61.65 52467.85 88888.00 2010-06-07 16:08:06.908 158 18356.46 61.59 52467.86 88888.00 2010-06-07 16:08:07.408 158 18356.47 61.55 52467.83 88888.00 2010-06-07 16:08:07.908 158 18356.39 61.52 52467.78 88888.00 2010-06-07 16:08:08.408 158 18356.35 61.49 52467.80 88888.00 2010-06-07 16:08:08.908 158 18356.49 61.58 52467.91 88888.00 2010-06-07 16:08:09.408 158 18356.47 61.63 52468.11 88888.00 2010-06-07 16:08:09.908 158 18356.50 61.61 52468.12 88888.00 2010-06-07 16:08:10.408 158 18356.41 61.63 52467.98 88888.00 2010-06-07 16:08:10.908 158 18356.38 61.66 52467.88 88888.00 2010-06-07 16:08:11.408 158 18356.35 61.63 52467.92 88888.00 2010-06-07 16:08:11.908 158 18356.41 61.56 52467.92 88888.00 2010-06-07 16:08:12.408 158 18356.45 61.56 52467.98 88888.00 2010-06-07 16:08:12.908 158 18356.42 61.49 52467.99 88888.00 2010-06-07 16:08:13.408 158 18356.41 61.44 52467.87 88888.00 2010-06-07 16:08:13.908 158 18356.37 61.47 52467.80 88888.00 2010-06-07 16:08:14.408 158 18356.35 61.54 52467.85 88888.00 2010-06-07 16:08:14.908 158 18356.42 61.54 52467.79 88888.00 2010-06-07 16:08:15.408 158 18356.48 61.56 52467.81 88888.00 2010-06-07 16:08:15.908 158 18356.40 61.54 52467.86 88888.00 2010-06-07 16:08:16.408 158 18356.26 61.45 52467.85 88888.00 2010-06-07 16:08:16.908 158 18356.36 61.43 52467.84 88888.00 2010-06-07 16:08:17.408 158 18356.49 61.46 52467.87 88888.00 2010-06-07 16:08:17.908 158 18356.48 61.52 52467.88 88888.00 2010-06-07 16:08:18.408 158 18356.45 61.56 52467.83 88888.00 2010-06-07 16:08:18.908 158 18356.36 61.45 52467.83 88888.00 2010-06-07 16:08:19.408 158 18356.30 61.41 52467.86 88888.00 2010-06-07 16:08:19.908 158 18356.37 61.47 52467.81 88888.00 2010-06-07 16:08:20.408 158 18356.55 61.42 52467.77 88888.00 2010-06-07 16:08:20.908 158 18356.61 61.37 52467.78 88888.00 2010-06-07 16:08:21.408 158 18356.61 61.45 52467.68 88888.00 2010-06-07 16:08:21.908 158 18356.69 61.47 52467.67 88888.00 2010-06-07 16:08:22.408 158 18356.81 61.46 52467.69 88888.00 2010-06-07 16:08:22.908 158 18356.81 61.44 52467.71 88888.00 2010-06-07 16:08:23.408 158 18356.71 61.34 52467.77 88888.00 2010-06-07 16:08:23.908 158 18356.64 61.40 52467.72 88888.00 2010-06-07 16:08:24.408 158 18356.56 61.44 52467.55 88888.00 2010-06-07 16:08:24.908 158 18356.53 61.45 52467.49 88888.00 2010-06-07 16:08:25.408 158 18356.55 61.41 52467.51 88888.00 2010-06-07 16:08:25.908 158 18356.67 61.40 52467.61 88888.00 2010-06-07 16:08:26.408 158 18356.69 61.35 52467.67 88888.00 2010-06-07 16:08:26.908 158 18356.60 61.33 52467.68 88888.00 2010-06-07 16:08:27.408 158 18356.71 61.32 52467.62 88888.00 2010-06-07 16:08:27.908 158 18356.78 61.34 52467.62 88888.00 2010-06-07 16:08:28.408 158 18356.72 61.33 52467.60 88888.00 2010-06-07 16:08:28.908 158 18356.77 61.30 52467.54 88888.00 2010-06-07 16:08:29.408 158 18356.59 61.29 52467.51 88888.00 2010-06-07 16:08:29.908 158 18356.69 61.32 52467.75 88888.00 2010-06-07 16:08:30.408 158 18356.82 61.31 52467.78 88888.00 2010-06-07 16:08:30.908 158 18356.81 61.36 52467.77 88888.00 2010-06-07 16:08:31.408 158 18356.71 61.33 52467.68 88888.00 2010-06-07 16:08:31.908 158 18356.74 61.31 52467.61 88888.00 2010-06-07 16:08:32.408 158 18356.77 61.33 52467.60 88888.00 2010-06-07 16:08:32.908 158 18356.85 61.24 52467.65 88888.00 2010-06-07 16:08:33.408 158 18356.91 61.24 52467.60 88888.00 2010-06-07 16:08:33.908 158 18356.91 61.24 52467.71 88888.00 2010-06-07 16:08:34.408 158 18356.77 61.24 52467.78 88888.00 2010-06-07 16:08:34.908 158 18356.73 61.24 52467.65 88888.00 2010-06-07 16:08:35.408 158 18356.69 61.20 52467.62 88888.00 2010-06-07 16:08:35.908 158 18356.74 61.24 52467.51 88888.00 2010-06-07 16:08:36.408 158 18356.77 61.24 52467.49 88888.00 2010-06-07 16:08:36.908 158 18356.80 61.21 52467.56 88888.00 2010-06-07 16:08:37.408 158 18356.80 61.21 52467.51 88888.00 2010-06-07 16:08:37.908 158 18356.81 61.24 52467.53 88888.00 2010-06-07 16:08:38.408 158 18356.90 61.21 52467.52 88888.00 2010-06-07 16:08:38.908 158 18356.94 61.13 52467.58 88888.00 2010-06-07 16:08:39.408 158 18356.90 61.04 52467.64 88888.00 2010-06-07 16:08:39.908 158 18356.88 60.87 52467.45 88888.00 2010-06-07 16:08:40.408 158 18356.88 60.77 52467.32 88888.00 2010-06-07 16:08:40.908 158 18356.71 60.85 52467.32 88888.00 2010-06-07 16:08:41.408 158 18356.71 61.03 52467.43 88888.00 2010-06-07 16:08:41.908 158 18356.64 61.15 52467.53 88888.00 2010-06-07 16:08:42.408 158 18356.62 61.15 52467.61 88888.00 2010-06-07 16:08:42.908 158 18356.74 61.06 52467.76 88888.00 2010-06-07 16:08:43.408 158 18356.69 60.99 52467.79 88888.00 2010-06-07 16:08:43.908 158 18356.69 61.04 52467.77 88888.00 2010-06-07 16:08:44.408 158 18356.77 61.03 52467.61 88888.00 2010-06-07 16:08:44.908 158 18356.75 61.05 52467.53 88888.00 2010-06-07 16:08:45.408 158 18356.74 61.03 52467.52 88888.00 2010-06-07 16:08:45.908 158 18356.80 61.05 52467.52 88888.00 2010-06-07 16:08:46.408 158 18356.70 60.99 52467.57 88888.00 2010-06-07 16:08:46.908 158 18356.66 60.90 52467.61 88888.00 2010-06-07 16:08:47.408 158 18356.63 60.88 52467.65 88888.00 2010-06-07 16:08:47.908 158 18356.74 60.91 52467.45 88888.00 2010-06-07 16:08:48.408 158 18356.83 60.97 52467.43 88888.00 2010-06-07 16:08:48.908 158 18356.80 60.94 52467.35 88888.00 2010-06-07 16:08:49.408 158 18356.80 60.85 52467.38 88888.00 2010-06-07 16:08:49.908 158 18356.84 60.92 52467.42 88888.00 2010-06-07 16:08:50.408 158 18356.70 60.91 52467.38 88888.00 2010-06-07 16:08:50.908 158 18356.68 61.02 52467.49 88888.00 2010-06-07 16:08:51.408 158 18356.77 61.04 52467.45 88888.00 2010-06-07 16:08:51.908 158 18356.81 61.00 52467.41 88888.00 2010-06-07 16:08:52.408 158 18356.79 61.00 52467.45 88888.00 2010-06-07 16:08:52.908 158 18356.80 60.96 52467.66 88888.00 2010-06-07 16:08:53.408 158 18356.90 60.97 52467.77 88888.00 2010-06-07 16:08:53.908 158 18356.79 60.96 52467.64 88888.00 2010-06-07 16:08:54.408 158 18356.79 60.94 52467.48 88888.00 2010-06-07 16:08:54.908 158 18356.96 60.98 52467.45 88888.00 2010-06-07 16:08:55.408 158 18356.94 60.95 52467.43 88888.00 2010-06-07 16:08:55.908 158 18356.86 60.91 52467.50 88888.00 2010-06-07 16:08:56.408 158 18356.83 60.88 52467.52 88888.00 2010-06-07 16:08:56.908 158 18356.84 60.97 52467.42 88888.00 2010-06-07 16:08:57.408 158 18356.70 60.90 52467.58 88888.00 2010-06-07 16:08:57.908 158 18356.81 60.97 52467.54 88888.00 2010-06-07 16:08:58.408 158 18356.85 60.95 52467.39 88888.00 2010-06-07 16:08:58.908 158 18356.83 60.88 52467.41 88888.00 2010-06-07 16:08:59.408 158 18356.78 60.84 52467.44 88888.00 2010-06-07 16:08:59.908 158 18356.90 60.76 52467.37 88888.00 2010-06-07 16:09:00.408 158 18357.04 60.79 52467.45 88888.00 2010-06-07 16:09:00.908 158 18357.12 60.82 52467.55 88888.00 2010-06-07 16:09:01.408 158 18357.17 60.80 52467.56 88888.00 2010-06-07 16:09:01.908 158 18357.12 60.83 52467.55 88888.00 2010-06-07 16:09:02.408 158 18356.94 60.83 52467.56 88888.00 2010-06-07 16:09:02.908 158 18357.04 60.83 52467.49 88888.00 2010-06-07 16:09:03.408 158 18357.04 60.85 52467.52 88888.00 2010-06-07 16:09:03.908 158 18357.07 60.88 52467.54 88888.00 2010-06-07 16:09:04.408 158 18357.13 60.85 52467.44 88888.00 2010-06-07 16:09:04.908 158 18357.11 60.90 52467.31 88888.00 2010-06-07 16:09:05.408 158 18357.13 60.91 52467.32 88888.00 2010-06-07 16:09:05.908 158 18357.10 60.87 52467.26 88888.00 2010-06-07 16:09:06.408 158 18357.16 60.84 52467.19 88888.00 2010-06-07 16:09:06.908 158 18357.29 60.89 52467.20 88888.00 2010-06-07 16:09:07.408 158 18357.24 60.94 52467.17 88888.00 2010-06-07 16:09:07.908 158 18357.14 60.91 52467.21 88888.00 2010-06-07 16:09:08.408 158 18357.11 60.94 52467.14 88888.00 2010-06-07 16:09:08.908 158 18357.16 60.94 52467.06 88888.00 2010-06-07 16:09:09.408 158 18357.05 60.97 52467.17 88888.00 2010-06-07 16:09:09.908 158 18357.04 60.97 52467.28 88888.00 2010-06-07 16:09:10.408 158 18357.12 60.87 52467.23 88888.00 2010-06-07 16:09:10.908 158 18357.04 60.81 52467.25 88888.00 2010-06-07 16:09:11.408 158 18357.05 60.83 52467.28 88888.00 2010-06-07 16:09:11.908 158 18357.03 60.88 52467.15 88888.00 2010-06-07 16:09:12.408 158 18357.00 60.96 52467.07 88888.00 2010-06-07 16:09:12.908 158 18357.03 60.85 52467.07 88888.00 2010-06-07 16:09:13.408 158 18357.04 60.72 52467.20 88888.00 2010-06-07 16:09:13.908 158 18357.15 60.75 52467.15 88888.00 2010-06-07 16:09:14.408 158 18357.12 60.71 52467.17 88888.00 2010-06-07 16:09:14.908 158 18357.04 60.72 52467.29 88888.00 2010-06-07 16:09:15.408 158 18357.14 60.67 52467.23 88888.00 2010-06-07 16:09:15.908 158 18357.16 60.65 52467.21 88888.00 2010-06-07 16:09:16.408 158 18357.18 60.70 52467.16 88888.00 2010-06-07 16:09:16.908 158 18357.14 60.68 52467.04 88888.00 2010-06-07 16:09:17.408 158 18357.15 60.67 52467.19 88888.00 2010-06-07 16:09:17.908 158 18357.25 60.74 52467.16 88888.00 2010-06-07 16:09:18.408 158 18357.32 60.76 52467.08 88888.00 2010-06-07 16:09:18.908 158 18357.40 60.73 52467.07 88888.00 2010-06-07 16:09:19.408 158 18357.44 60.73 52467.10 88888.00 2010-06-07 16:09:19.908 158 18357.32 60.73 52467.10 88888.00 2010-06-07 16:09:20.408 158 18357.31 60.75 52467.14 88888.00 2010-06-07 16:09:20.908 158 18357.24 60.68 52467.07 88888.00 2010-06-07 16:09:21.408 158 18357.42 60.69 52467.07 88888.00 2010-06-07 16:09:21.908 158 18357.33 60.69 52467.02 88888.00 2010-06-07 16:09:22.408 158 18357.16 60.70 52466.99 88888.00 2010-06-07 16:09:22.908 158 18357.32 60.66 52467.03 88888.00 2010-06-07 16:09:23.408 158 18357.36 60.66 52467.07 88888.00 2010-06-07 16:09:23.908 158 18357.24 60.57 52467.13 88888.00 2010-06-07 16:09:24.408 158 18357.20 60.50 52467.21 88888.00 2010-06-07 16:09:24.908 158 18357.31 60.43 52467.25 88888.00 2010-06-07 16:09:25.408 158 18357.23 60.46 52467.15 88888.00 2010-06-07 16:09:25.908 158 18357.12 60.53 52467.04 88888.00 2010-06-07 16:09:26.408 158 18357.13 60.52 52467.04 88888.00 2010-06-07 16:09:26.908 158 18357.22 60.49 52467.02 88888.00 2010-06-07 16:09:27.408 158 18357.25 60.46 52467.18 88888.00 2010-06-07 16:09:27.908 158 18357.06 60.43 52467.35 88888.00 2010-06-07 16:09:28.408 158 18357.09 60.45 52467.44 88888.00 2010-06-07 16:09:28.908 158 18357.12 60.48 52467.48 88888.00 2010-06-07 16:09:29.408 158 18357.09 60.49 52467.48 88888.00 2010-06-07 16:09:29.908 158 18356.99 60.39 52467.49 88888.00 2010-06-07 16:09:30.408 158 18357.03 60.34 52467.29 88888.00 2010-06-07 16:09:30.908 158 18357.17 60.30 52467.55 88888.00 2010-06-07 16:09:31.408 158 18357.13 60.36 52467.61 88888.00 2010-06-07 16:09:31.908 158 18357.15 60.36 52467.66 88888.00 2010-06-07 16:09:32.408 158 18357.02 60.40 52467.66 88888.00 2010-06-07 16:09:32.908 158 18357.12 60.42 52467.57 88888.00 2010-06-07 16:09:33.408 158 18357.15 60.37 52467.61 88888.00 2010-06-07 16:09:33.908 158 18357.16 60.31 52467.56 88888.00 2010-06-07 16:09:34.408 158 18357.17 60.29 52467.67 88888.00 2010-06-07 16:09:34.908 158 18357.13 60.26 52467.89 88888.00 2010-06-07 16:09:35.408 158 18357.14 60.17 52467.83 88888.00 2010-06-07 16:09:35.908 158 18357.12 60.10 52467.74 88888.00 2010-06-07 16:09:36.408 158 18357.17 60.11 52467.62 88888.00 2010-06-07 16:09:36.908 158 18357.17 60.15 52467.68 88888.00 2010-06-07 16:09:37.408 158 18357.17 60.07 52467.72 88888.00 2010-06-07 16:09:37.908 158 18357.17 60.13 52467.71 88888.00 2010-06-07 16:09:38.408 158 18357.23 60.10 52467.83 88888.00 2010-06-07 16:09:38.908 158 18357.27 60.00 52467.91 88888.00 2010-06-07 16:09:39.408 158 18357.12 59.92 52467.81 88888.00 2010-06-07 16:09:39.908 158 18357.05 59.96 52467.81 88888.00 2010-06-07 16:09:40.408 158 18357.23 60.04 52467.77 88888.00 2010-06-07 16:09:40.908 158 18357.21 60.00 52467.67 88888.00 2010-06-07 16:09:41.408 158 18357.09 59.97 52467.58 88888.00 2010-06-07 16:09:41.908 158 18357.16 59.95 52467.62 88888.00 2010-06-07 16:09:42.408 158 18357.21 59.99 52467.63 88888.00 2010-06-07 16:09:42.908 158 18357.17 59.91 52467.49 88888.00 2010-06-07 16:09:43.408 158 18357.17 59.91 52467.43 88888.00 2010-06-07 16:09:43.908 158 18357.09 59.88 52467.44 88888.00 2010-06-07 16:09:44.408 158 18357.13 59.92 52467.41 88888.00 2010-06-07 16:09:44.908 158 18357.13 59.91 52467.44 88888.00 2010-06-07 16:09:45.408 158 18357.20 59.95 52467.48 88888.00 2010-06-07 16:09:45.908 158 18357.09 59.87 52467.53 88888.00 2010-06-07 16:09:46.408 158 18357.06 59.84 52467.38 88888.00 2010-06-07 16:09:46.908 158 18357.15 59.76 52467.33 88888.00 2010-06-07 16:09:47.408 158 18357.16 59.72 52467.33 88888.00 2010-06-07 16:09:47.908 158 18357.24 59.78 52467.35 88888.00 2010-06-07 16:09:48.408 158 18357.16 59.81 52467.40 88888.00 2010-06-07 16:09:48.908 158 18357.13 59.74 52467.48 88888.00 2010-06-07 16:09:49.408 158 18357.23 59.70 52467.45 88888.00 2010-06-07 16:09:49.908 158 18357.31 59.66 52467.43 88888.00 2010-06-07 16:09:50.408 158 18357.24 59.71 52467.60 88888.00 2010-06-07 16:09:50.908 158 18357.20 59.68 52467.38 88888.00 2010-06-07 16:09:51.408 158 18357.15 59.62 52467.29 88888.00 2010-06-07 16:09:51.908 158 18357.25 59.66 52467.39 88888.00 2010-06-07 16:09:52.408 158 18357.34 59.65 52467.51 88888.00 2010-06-07 16:09:52.908 158 18357.36 59.63 52467.35 88888.00 2010-06-07 16:09:53.408 158 18357.33 59.65 52467.31 88888.00 2010-06-07 16:09:53.908 158 18357.28 59.65 52467.50 88888.00 2010-06-07 16:09:54.408 158 18357.27 59.61 52467.44 88888.00 2010-06-07 16:09:54.908 158 18357.15 59.58 52467.39 88888.00 2010-06-07 16:09:55.408 158 18357.05 59.59 52467.37 88888.00 2010-06-07 16:09:55.908 158 18357.04 59.63 52467.41 88888.00 2010-06-07 16:09:56.408 158 18357.07 59.61 52467.30 88888.00 2010-06-07 16:09:56.908 158 18357.05 59.65 52467.23 88888.00 2010-06-07 16:09:57.408 158 18357.06 59.65 52467.26 88888.00 2010-06-07 16:09:57.908 158 18357.01 59.64 52467.31 88888.00 2010-06-07 16:09:58.408 158 18356.92 59.42 52467.32 88888.00 2010-06-07 16:09:58.908 158 18356.88 59.44 52467.30 88888.00 2010-06-07 16:09:59.408 158 18357.02 59.59 52467.31 88888.00 2010-06-07 16:09:59.908 158 18357.04 59.55 52467.30 88888.00 2010-06-07 16:10:00.408 158 18356.93 59.48 52467.32 88888.00 2010-06-07 16:10:00.908 158 18356.99 59.38 52467.30 88888.00 2010-06-07 16:10:01.408 158 18357.10 59.39 52467.41 88888.00 2010-06-07 16:10:01.908 158 18357.22 59.48 52467.30 88888.00 2010-06-07 16:10:02.408 158 18357.03 59.50 52467.28 88888.00 2010-06-07 16:10:02.908 158 18357.03 59.48 52467.28 88888.00 2010-06-07 16:10:03.408 158 18357.12 59.52 52467.35 88888.00 2010-06-07 16:10:03.908 158 18357.28 59.49 52467.40 88888.00 2010-06-07 16:10:04.408 158 18357.29 59.43 52467.25 88888.00 2010-06-07 16:10:04.908 158 18357.24 59.43 52467.10 88888.00 2010-06-07 16:10:05.408 158 18357.22 59.38 52466.97 88888.00 2010-06-07 16:10:05.908 158 18357.18 59.32 52466.97 88888.00 2010-06-07 16:10:06.408 158 18357.28 59.22 52466.92 88888.00 2010-06-07 16:10:06.908 158 18357.25 59.12 52466.96 88888.00 2010-06-07 16:10:07.408 158 18357.21 59.21 52467.04 88888.00 2010-06-07 16:10:07.908 158 18357.25 59.25 52467.00 88888.00 2010-06-07 16:10:08.408 158 18357.17 59.28 52466.93 88888.00 2010-06-07 16:10:08.908 158 18357.05 59.31 52466.88 88888.00 2010-06-07 16:10:09.408 158 18357.12 59.23 52466.96 88888.00 2010-06-07 16:10:09.908 158 18357.26 59.16 52467.06 88888.00 2010-06-07 16:10:10.408 158 18357.26 59.11 52467.16 88888.00 2010-06-07 16:10:10.908 158 18357.22 59.04 52467.31 88888.00 2010-06-07 16:10:11.408 158 18357.23 59.02 52467.33 88888.00 2010-06-07 16:10:11.908 158 18357.24 59.09 52467.33 88888.00 2010-06-07 16:10:12.408 158 18357.37 59.15 52467.30 88888.00 2010-06-07 16:10:12.908 158 18357.51 59.14 52467.27 88888.00 2010-06-07 16:10:13.408 158 18357.47 59.14 52467.29 88888.00 2010-06-07 16:10:13.908 158 18357.42 59.14 52467.28 88888.00 2010-06-07 16:10:14.408 158 18357.32 59.02 52467.35 88888.00 2010-06-07 16:10:14.908 158 18357.25 59.00 52467.34 88888.00 2010-06-07 16:10:15.408 158 18357.35 58.96 52467.29 88888.00 2010-06-07 16:10:15.908 158 18357.24 58.94 52467.19 88888.00 2010-06-07 16:10:16.408 158 18357.44 58.89 52467.11 88888.00 2010-06-07 16:10:16.908 158 18357.40 58.90 52467.08 88888.00 2010-06-07 16:10:17.408 158 18357.32 58.90 52467.07 88888.00 2010-06-07 16:10:17.908 158 18357.42 58.87 52466.93 88888.00 2010-06-07 16:10:18.408 158 18357.39 58.88 52466.94 88888.00 2010-06-07 16:10:18.908 158 18357.58 58.83 52466.99 88888.00 2010-06-07 16:10:19.408 158 18357.51 58.81 52467.08 88888.00 2010-06-07 16:10:19.908 158 18357.51 58.91 52466.98 88888.00 2010-06-07 16:10:20.408 158 18357.54 58.95 52466.98 88888.00 2010-06-07 16:10:20.908 158 18357.56 58.92 52467.03 88888.00 2010-06-07 16:10:21.408 158 18357.47 58.89 52467.10 88888.00 2010-06-07 16:10:21.908 158 18357.47 58.77 52467.03 88888.00 2010-06-07 16:10:22.408 158 18357.53 58.73 52467.06 88888.00 2010-06-07 16:10:22.908 158 18357.56 58.67 52467.09 88888.00 2010-06-07 16:10:23.408 158 18357.68 58.71 52467.08 88888.00 2010-06-07 16:10:23.908 158 18357.67 58.76 52467.04 88888.00 2010-06-07 16:10:24.408 158 18357.57 58.72 52467.08 88888.00 2010-06-07 16:10:24.908 158 18357.60 58.74 52467.16 88888.00 2010-06-07 16:10:25.408 158 18357.67 58.77 52467.33 88888.00 2010-06-07 16:10:25.908 158 18357.61 58.85 52467.25 88888.00 2010-06-07 16:10:26.408 158 18357.50 58.76 52467.34 88888.00 2010-06-07 16:10:26.908 158 18357.45 58.71 52467.32 88888.00 2010-06-07 16:10:27.408 158 18357.44 58.65 52467.29 88888.00 2010-06-07 16:10:27.908 158 18357.72 58.53 52467.18 88888.00 2010-06-07 16:10:28.408 158 18357.78 58.56 52467.19 88888.00 2010-06-07 16:10:28.908 158 18357.67 58.56 52467.09 88888.00 2010-06-07 16:10:29.408 158 18357.65 58.54 52467.07 88888.00 2010-06-07 16:10:29.908 158 18357.68 58.56 52467.22 88888.00 2010-06-07 16:10:30.408 158 18357.56 58.59 52467.19 88888.00 2010-06-07 16:10:30.908 158 18357.51 58.57 52467.16 88888.00 2010-06-07 16:10:31.408 158 18357.56 58.64 52467.26 88888.00 2010-06-07 16:10:31.908 158 18357.47 58.70 52467.33 88888.00 2010-06-07 16:10:32.408 158 18357.49 58.66 52467.42 88888.00 2010-06-07 16:10:32.908 158 18357.58 58.61 52467.42 88888.00 2010-06-07 16:10:33.408 158 18357.54 58.58 52467.25 88888.00 2010-06-07 16:10:33.908 158 18357.51 58.57 52467.34 88888.00 2010-06-07 16:10:34.408 158 18357.47 58.53 52467.34 88888.00 2010-06-07 16:10:34.908 158 18357.49 58.47 52467.39 88888.00 2010-06-07 16:10:35.408 158 18357.46 58.41 52467.49 88888.00 2010-06-07 16:10:35.908 158 18357.58 58.43 52467.46 88888.00 2010-06-07 16:10:36.408 158 18357.51 58.41 52467.43 88888.00 2010-06-07 16:10:36.908 158 18357.45 58.43 52467.57 88888.00 2010-06-07 16:10:37.408 158 18357.49 58.46 52467.64 88888.00 2010-06-07 16:10:37.908 158 18357.55 58.41 52467.64 88888.00 2010-06-07 16:10:38.408 158 18357.66 58.37 52467.63 88888.00 2010-06-07 16:10:38.908 158 18357.67 58.34 52467.58 88888.00 2010-06-07 16:10:39.408 158 18357.66 58.32 52467.60 88888.00 2010-06-07 16:10:39.908 158 18357.67 58.35 52467.56 88888.00 2010-06-07 16:10:40.408 158 18357.64 58.34 52467.52 88888.00 2010-06-07 16:10:40.908 158 18357.71 58.28 52467.58 88888.00 2010-06-07 16:10:41.408 158 18357.82 58.28 52467.57 88888.00 2010-06-07 16:10:41.908 158 18357.73 58.25 52467.62 88888.00 2010-06-07 16:10:42.408 158 18357.72 58.23 52467.64 88888.00 2010-06-07 16:10:42.908 158 18357.65 58.17 52467.68 88888.00 2010-06-07 16:10:43.408 158 18357.69 58.15 52467.72 88888.00 2010-06-07 16:10:43.908 158 18357.73 58.18 52467.74 88888.00 2010-06-07 16:10:44.408 158 18357.75 58.14 52467.65 88888.00 2010-06-07 16:10:44.908 158 18357.75 58.17 52467.60 88888.00 2010-06-07 16:10:45.408 158 18357.73 58.15 52467.51 88888.00 2010-06-07 16:10:45.908 158 18357.64 58.11 52467.53 88888.00 2010-06-07 16:10:46.408 158 18357.67 58.15 52467.62 88888.00 2010-06-07 16:10:46.908 158 18357.60 58.08 52467.58 88888.00 2010-06-07 16:10:47.408 158 18357.72 58.04 52467.49 88888.00 2010-06-07 16:10:47.908 158 18357.69 58.07 52467.49 88888.00 2010-06-07 16:10:48.408 158 18357.73 58.12 52467.50 88888.00 2010-06-07 16:10:48.908 158 18357.80 58.11 52467.69 88888.00 2010-06-07 16:10:49.408 158 18357.76 58.06 52467.63 88888.00 2010-06-07 16:10:49.908 158 18357.71 58.01 52467.60 88888.00 2010-06-07 16:10:50.408 158 18357.65 58.01 52467.54 88888.00 2010-06-07 16:10:50.908 158 18357.60 57.99 52467.51 88888.00 2010-06-07 16:10:51.408 158 18357.68 58.01 52467.35 88888.00 2010-06-07 16:10:51.908 158 18357.70 58.05 52467.41 88888.00 2010-06-07 16:10:52.408 158 18357.71 58.12 52467.61 88888.00 2010-06-07 16:10:52.908 158 18357.61 58.08 52467.71 88888.00 2010-06-07 16:10:53.408 158 18357.66 58.12 52467.77 88888.00 2010-06-07 16:10:53.908 158 18357.64 58.12 52467.67 88888.00 2010-06-07 16:10:54.408 158 18357.55 58.02 52467.48 88888.00 2010-06-07 16:10:54.908 158 18357.64 57.97 52467.58 88888.00 2010-06-07 16:10:55.408 158 18357.73 57.99 52467.60 88888.00 2010-06-07 16:10:55.908 158 18357.65 57.90 52467.62 88888.00 2010-06-07 16:10:56.408 158 18357.62 57.89 52467.57 88888.00 2010-06-07 16:10:56.908 158 18357.64 57.91 52467.56 88888.00 2010-06-07 16:10:57.408 158 18357.56 57.94 52467.61 88888.00 2010-06-07 16:10:57.908 158 18357.47 57.91 52467.67 88888.00 2010-06-07 16:10:58.408 158 18357.47 57.94 52467.71 88888.00 2010-06-07 16:10:58.908 158 18357.45 57.98 52467.65 88888.00 2010-06-07 16:10:59.408 158 18357.58 57.97 52467.65 88888.00 2010-06-07 16:10:59.908 158 18357.66 57.88 52467.60 88888.00 2010-06-07 16:11:00.408 158 18357.61 57.83 52467.57 88888.00 2010-06-07 16:11:00.908 158 18357.68 57.89 52467.53 88888.00 2010-06-07 16:11:01.408 158 18357.80 57.96 52467.51 88888.00 2010-06-07 16:11:01.908 158 18357.76 57.91 52467.49 88888.00 2010-06-07 16:11:02.408 158 18357.71 57.89 52467.62 88888.00 2010-06-07 16:11:02.908 158 18357.65 57.87 52467.52 88888.00 2010-06-07 16:11:03.408 158 18357.67 57.89 52467.62 88888.00 2010-06-07 16:11:03.908 158 18357.72 57.91 52467.58 88888.00 2010-06-07 16:11:04.408 158 18357.85 57.89 52467.58 88888.00 2010-06-07 16:11:04.908 158 18357.67 57.91 52467.62 88888.00 2010-06-07 16:11:05.408 158 18357.58 57.91 52467.76 88888.00 2010-06-07 16:11:05.908 158 18357.61 57.81 52467.77 88888.00 2010-06-07 16:11:06.408 158 18357.56 57.83 52467.67 88888.00 2010-06-07 16:11:06.908 158 18357.60 57.83 52467.63 88888.00 2010-06-07 16:11:07.408 158 18357.66 57.87 52467.57 88888.00 2010-06-07 16:11:07.908 158 18357.67 57.94 52467.57 88888.00 2010-06-07 16:11:08.408 158 18357.69 57.92 52467.75 88888.00 2010-06-07 16:11:08.908 158 18357.72 57.88 52467.67 88888.00 2010-06-07 16:11:09.408 158 18357.92 57.85 52467.58 88888.00 2010-06-07 16:11:09.908 158 18357.91 57.87 52467.66 88888.00 2010-06-07 16:11:10.408 158 18357.91 57.84 52467.57 88888.00 2010-06-07 16:11:10.908 158 18358.00 57.83 52467.64 88888.00 2010-06-07 16:11:11.408 158 18357.94 57.89 52467.62 88888.00 2010-06-07 16:11:11.908 158 18358.03 57.87 52467.73 88888.00 2010-06-07 16:11:12.408 158 18358.02 57.88 52467.77 88888.00 2010-06-07 16:11:12.908 158 18357.93 57.88 52467.74 88888.00 2010-06-07 16:11:13.408 158 18357.87 57.91 52467.66 88888.00 2010-06-07 16:11:13.908 158 18357.91 57.94 52467.66 88888.00 2010-06-07 16:11:14.408 158 18357.87 57.99 52467.60 88888.00 2010-06-07 16:11:14.908 158 18357.87 57.89 52467.62 88888.00 2010-06-07 16:11:15.408 158 18357.75 57.86 52467.75 88888.00 2010-06-07 16:11:15.908 158 18357.75 57.88 52467.78 88888.00 2010-06-07 16:11:16.408 158 18357.79 57.96 52467.76 88888.00 2010-06-07 16:11:16.908 158 18357.73 57.92 52467.52 88888.00 2010-06-07 16:11:17.408 158 18357.85 57.96 52467.40 88888.00 2010-06-07 16:11:17.908 158 18357.69 57.98 52467.60 88888.00 2010-06-07 16:11:18.408 158 18357.66 57.85 52467.76 88888.00 2010-06-07 16:11:18.908 158 18357.77 57.84 52467.84 88888.00 2010-06-07 16:11:19.408 158 18357.68 57.84 52467.71 88888.00 2010-06-07 16:11:19.908 158 18357.82 57.91 52467.74 88888.00 2010-06-07 16:11:20.408 158 18357.79 57.97 52467.73 88888.00 2010-06-07 16:11:20.908 158 18357.75 57.98 52467.69 88888.00 2010-06-07 16:11:21.408 158 18357.68 57.97 52467.68 88888.00 2010-06-07 16:11:21.908 158 18357.66 57.96 52467.69 88888.00 2010-06-07 16:11:22.408 158 18357.66 58.01 52467.69 88888.00 2010-06-07 16:11:22.908 158 18357.59 58.02 52467.68 88888.00 2010-06-07 16:11:23.408 158 18357.64 57.95 52467.63 88888.00 2010-06-07 16:11:23.908 158 18357.69 57.92 52467.69 88888.00 2010-06-07 16:11:24.408 158 18357.66 57.97 52467.60 88888.00 2010-06-07 16:11:24.908 158 18357.57 57.94 52467.71 88888.00 2010-06-07 16:11:25.408 158 18357.61 58.02 52467.68 88888.00 2010-06-07 16:11:25.908 158 18357.75 58.00 52467.68 88888.00 2010-06-07 16:11:26.408 158 18357.78 57.99 52467.73 88888.00 2010-06-07 16:11:26.908 158 18357.66 58.03 52467.81 88888.00 2010-06-07 16:11:27.408 158 18357.54 58.02 52467.90 88888.00 2010-06-07 16:11:27.908 158 18357.70 58.02 52467.88 88888.00 2010-06-07 16:11:28.408 158 18357.80 57.98 52467.88 88888.00 2010-06-07 16:11:28.908 158 18357.72 57.91 52467.85 88888.00 2010-06-07 16:11:29.408 158 18357.65 57.91 52467.90 88888.00 2010-06-07 16:11:29.908 158 18357.49 57.85 52467.86 88888.00 2010-06-07 16:11:30.408 158 18357.59 57.81 52467.84 88888.00 2010-06-07 16:11:30.908 158 18357.58 57.96 52467.88 88888.00 2010-06-07 16:11:31.408 158 18357.65 57.92 52467.83 88888.00 2010-06-07 16:11:31.908 158 18357.70 57.92 52467.79 88888.00 2010-06-07 16:11:32.408 158 18357.72 58.03 52467.78 88888.00 2010-06-07 16:11:32.908 158 18357.73 58.08 52467.81 88888.00 2010-06-07 16:11:33.408 158 18357.64 58.11 52467.86 88888.00 2010-06-07 16:11:33.908 158 18357.58 58.13 52467.88 88888.00 2010-06-07 16:11:34.408 158 18357.57 58.15 52467.95 88888.00 2010-06-07 16:11:34.908 158 18357.55 58.11 52468.02 88888.00 2010-06-07 16:11:35.408 158 18357.58 58.08 52467.85 88888.00 2010-06-07 16:11:35.908 158 18357.49 58.12 52467.86 88888.00 2010-06-07 16:11:36.408 158 18357.45 58.11 52467.88 88888.00 2010-06-07 16:11:36.908 158 18357.53 58.06 52467.80 88888.00 2010-06-07 16:11:37.408 158 18357.50 58.01 52467.91 88888.00 2010-06-07 16:11:37.908 158 18357.54 58.06 52467.83 88888.00 2010-06-07 16:11:38.408 158 18357.54 58.01 52467.85 88888.00 2010-06-07 16:11:38.908 158 18357.57 57.99 52467.80 88888.00 2010-06-07 16:11:39.408 158 18357.58 57.98 52467.86 88888.00 2010-06-07 16:11:39.908 158 18357.73 58.08 52467.91 88888.00 2010-06-07 16:11:40.408 158 18357.76 58.14 52468.06 88888.00 2010-06-07 16:11:40.908 158 18357.73 58.04 52468.11 88888.00 2010-06-07 16:11:41.408 158 18357.75 58.02 52468.12 88888.00 2010-06-07 16:11:41.908 158 18357.69 58.08 52468.04 88888.00 2010-06-07 16:11:42.408 158 18357.65 58.12 52467.95 88888.00 2010-06-07 16:11:42.908 158 18357.58 58.11 52467.92 88888.00 2010-06-07 16:11:43.408 158 18357.67 58.09 52467.99 88888.00 2010-06-07 16:11:43.908 158 18357.75 58.14 52468.00 88888.00 2010-06-07 16:11:44.408 158 18357.82 58.21 52468.04 88888.00 2010-06-07 16:11:44.908 158 18357.83 58.13 52468.14 88888.00 2010-06-07 16:11:45.408 158 18357.78 58.08 52468.18 88888.00 2010-06-07 16:11:45.908 158 18357.73 58.03 52468.12 88888.00 2010-06-07 16:11:46.408 158 18357.64 58.16 52468.15 88888.00 2010-06-07 16:11:46.908 158 18357.66 58.23 52468.10 88888.00 2010-06-07 16:11:47.408 158 18357.59 58.21 52467.95 88888.00 2010-06-07 16:11:47.908 158 18357.61 58.13 52467.95 88888.00 2010-06-07 16:11:48.408 158 18357.65 58.18 52468.12 88888.00 2010-06-07 16:11:48.908 158 18357.60 58.16 52468.07 88888.00 2010-06-07 16:11:49.408 158 18357.58 58.15 52468.02 88888.00 2010-06-07 16:11:49.908 158 18357.59 58.12 52468.00 88888.00 2010-06-07 16:11:50.408 158 18357.49 58.16 52468.03 88888.00 2010-06-07 16:11:50.908 158 18357.53 58.18 52468.07 88888.00 2010-06-07 16:11:51.408 158 18357.65 58.16 52468.08 88888.00 2010-06-07 16:11:51.908 158 18357.58 58.14 52468.02 88888.00 2010-06-07 16:11:52.408 158 18357.57 58.16 52467.97 88888.00 2010-06-07 16:11:52.908 158 18357.56 58.13 52468.04 88888.00 2010-06-07 16:11:53.408 158 18357.60 58.04 52468.08 88888.00 2010-06-07 16:11:53.908 158 18357.53 57.97 52468.03 88888.00 2010-06-07 16:11:54.408 158 18357.49 58.06 52468.10 88888.00 2010-06-07 16:11:54.908 158 18357.49 58.03 52468.02 88888.00 2010-06-07 16:11:55.408 158 18357.57 58.04 52467.95 88888.00 2010-06-07 16:11:55.908 158 18357.55 58.10 52468.06 88888.00 2010-06-07 16:11:56.408 158 18357.38 58.10 52468.14 88888.00 2010-06-07 16:11:56.908 158 18357.24 58.06 52468.26 88888.00 2010-06-07 16:11:57.408 158 18357.27 58.03 52468.18 88888.00 2010-06-07 16:11:57.908 158 18357.28 58.05 52468.21 88888.00 2010-06-07 16:11:58.408 158 18357.20 58.08 52468.22 88888.00 2010-06-07 16:11:58.908 158 18357.28 58.14 52468.19 88888.00 2010-06-07 16:11:59.408 158 18357.33 58.13 52468.14 88888.00 2010-06-07 16:11:59.908 158 18357.25 58.19 52468.08 88888.00 2010-06-07 16:12:00.408 158 18357.13 58.10 52468.09 88888.00 2010-06-07 16:12:00.908 158 18357.25 58.12 52468.18 88888.00 2010-06-07 16:12:01.408 158 18357.33 58.20 52468.11 88888.00 2010-06-07 16:12:01.908 158 18357.31 58.31 52468.08 88888.00 2010-06-07 16:12:02.408 158 18357.35 58.34 52468.06 88888.00 2010-06-07 16:12:02.908 158 18357.38 58.36 52467.95 88888.00 2010-06-07 16:12:03.408 158 18357.46 58.29 52467.92 88888.00 2010-06-07 16:12:03.908 158 18357.51 58.30 52467.86 88888.00 2010-06-07 16:12:04.408 158 18357.45 58.40 52467.72 88888.00 2010-06-07 16:12:04.908 158 18357.38 58.41 52467.77 88888.00 2010-06-07 16:12:05.408 158 18357.34 58.40 52467.85 88888.00 2010-06-07 16:12:05.908 158 18357.43 58.39 52467.85 88888.00 2010-06-07 16:12:06.408 158 18357.45 58.49 52467.79 88888.00 2010-06-07 16:12:06.908 158 18357.40 58.45 52467.74 88888.00 2010-06-07 16:12:07.408 158 18357.45 58.43 52467.76 88888.00 2010-06-07 16:12:07.908 158 18357.43 58.44 52467.77 88888.00 2010-06-07 16:12:08.408 158 18357.48 58.42 52467.78 88888.00 2010-06-07 16:12:08.908 158 18357.53 58.39 52467.90 88888.00 2010-06-07 16:12:09.408 158 18357.47 58.42 52467.87 88888.00 2010-06-07 16:12:09.908 158 18357.47 58.48 52467.78 88888.00 2010-06-07 16:12:10.408 158 18357.40 58.46 52467.86 88888.00 2010-06-07 16:12:10.908 158 18357.37 58.41 52467.95 88888.00 2010-06-07 16:12:11.408 158 18357.39 58.38 52467.97 88888.00 2010-06-07 16:12:11.908 158 18357.36 58.42 52467.90 88888.00 2010-06-07 16:12:12.408 158 18357.32 58.42 52468.08 88888.00 2010-06-07 16:12:12.908 158 18357.32 58.40 52468.11 88888.00 2010-06-07 16:12:13.408 158 18357.24 58.33 52468.20 88888.00 2010-06-07 16:12:13.908 158 18357.31 58.33 52468.12 88888.00 2010-06-07 16:12:14.408 158 18357.28 58.32 52468.03 88888.00 2010-06-07 16:12:14.908 158 18357.25 58.29 52468.01 88888.00 2010-06-07 16:12:15.408 158 18357.28 58.30 52467.92 88888.00 2010-06-07 16:12:15.908 158 18357.20 58.34 52467.75 88888.00 2010-06-07 16:12:16.408 158 18357.24 58.39 52467.61 88888.00 2010-06-07 16:12:16.908 158 18357.27 58.38 52467.68 88888.00 2010-06-07 16:12:17.408 158 18357.21 58.38 52467.84 88888.00 2010-06-07 16:12:17.908 158 18357.10 58.40 52467.90 88888.00 2010-06-07 16:12:18.408 158 18357.16 58.34 52467.79 88888.00 2010-06-07 16:12:18.908 158 18357.09 58.36 52467.74 88888.00 2010-06-07 16:12:19.408 158 18357.16 58.43 52467.90 88888.00 2010-06-07 16:12:19.908 158 18357.18 58.45 52467.97 88888.00 2010-06-07 16:12:20.408 158 18357.07 58.40 52468.02 88888.00 2010-06-07 16:12:20.908 158 18357.12 58.37 52468.07 88888.00 2010-06-07 16:12:21.408 158 18357.11 58.47 52468.14 88888.00 2010-06-07 16:12:21.908 158 18357.03 58.50 52468.22 88888.00 2010-06-07 16:12:22.408 158 18356.97 58.42 52468.29 88888.00 2010-06-07 16:12:22.908 158 18356.94 58.44 52468.37 88888.00 2010-06-07 16:12:23.408 158 18356.89 58.64 52468.29 88888.00 2010-06-07 16:12:23.908 158 18356.91 58.58 52468.24 88888.00 2010-06-07 16:12:24.408 158 18356.88 58.55 52468.10 88888.00 2010-06-07 16:12:24.908 158 18356.92 58.58 52468.19 88888.00 2010-06-07 16:12:25.408 158 18356.80 58.52 52468.21 88888.00 2010-06-07 16:12:25.908 158 18356.63 58.58 52468.24 88888.00 2010-06-07 16:12:26.408 158 18356.77 58.55 52468.14 88888.00 2010-06-07 16:12:26.908 158 18356.81 58.51 52468.09 88888.00 2010-06-07 16:12:27.408 158 18356.77 58.47 52468.01 88888.00 2010-06-07 16:12:27.908 158 18356.66 58.45 52468.12 88888.00 2010-06-07 16:12:28.408 158 18356.78 58.43 52468.16 88888.00 2010-06-07 16:12:28.908 158 18356.80 58.51 52468.02 88888.00 2010-06-07 16:12:29.408 158 18356.72 58.54 52468.04 88888.00 2010-06-07 16:12:29.908 158 18356.70 58.51 52468.03 88888.00 2010-06-07 16:12:30.408 158 18356.58 58.52 52468.08 88888.00 2010-06-07 16:12:30.908 158 18356.60 58.49 52468.24 88888.00 2010-06-07 16:12:31.408 158 18356.72 58.49 52468.24 88888.00 2010-06-07 16:12:31.908 158 18356.66 58.50 52468.02 88888.00 2010-06-07 16:12:32.408 158 18356.59 58.58 52468.15 88888.00 2010-06-07 16:12:32.908 158 18356.42 58.58 52468.16 88888.00 2010-06-07 16:12:33.408 158 18356.48 58.54 52468.07 88888.00 2010-06-07 16:12:33.908 158 18356.46 58.50 52468.13 88888.00 2010-06-07 16:12:34.408 158 18356.39 58.61 52468.11 88888.00 2010-06-07 16:12:34.908 158 18356.47 58.55 52468.07 88888.00 2010-06-07 16:12:35.408 158 18356.52 58.49 52468.14 88888.00 2010-06-07 16:12:35.908 158 18356.50 58.54 52468.03 88888.00 2010-06-07 16:12:36.408 158 18356.41 58.55 52467.93 88888.00 2010-06-07 16:12:36.908 158 18356.36 58.48 52467.90 88888.00 2010-06-07 16:12:37.408 158 18356.41 58.43 52467.89 88888.00 2010-06-07 16:12:37.908 158 18356.46 58.50 52468.04 88888.00 2010-06-07 16:12:38.408 158 18356.42 58.56 52468.04 88888.00 2010-06-07 16:12:38.908 158 18356.29 58.56 52467.95 88888.00 2010-06-07 16:12:39.408 158 18356.18 58.59 52467.97 88888.00 2010-06-07 16:12:39.908 158 18356.25 58.57 52467.91 88888.00 2010-06-07 16:12:40.408 158 18356.29 58.53 52467.97 88888.00 2010-06-07 16:12:40.908 158 18356.19 58.46 52468.03 88888.00 2010-06-07 16:12:41.408 158 18356.24 58.38 52467.89 88888.00 2010-06-07 16:12:41.908 158 18356.33 58.43 52467.89 88888.00 2010-06-07 16:12:42.408 158 18356.37 58.55 52467.96 88888.00 2010-06-07 16:12:42.908 158 18356.34 58.48 52467.95 88888.00 2010-06-07 16:12:43.408 158 18356.27 58.53 52468.04 88888.00 2010-06-07 16:12:43.908 158 18356.19 58.64 52468.06 88888.00 2010-06-07 16:12:44.408 158 18356.25 58.58 52468.21 88888.00 2010-06-07 16:12:44.908 158 18356.23 58.59 52468.15 88888.00 2010-06-07 16:12:45.408 158 18356.24 58.58 52468.11 88888.00 2010-06-07 16:12:45.908 158 18356.16 58.65 52468.16 88888.00 2010-06-07 16:12:46.408 158 18356.17 58.70 52468.15 88888.00 2010-06-07 16:12:46.908 158 18356.24 58.65 52467.98 88888.00 2010-06-07 16:12:47.408 158 18356.27 58.72 52467.86 88888.00 2010-06-07 16:12:47.908 158 18356.23 58.62 52467.87 88888.00 2010-06-07 16:12:48.408 158 18356.20 58.61 52468.02 88888.00 2010-06-07 16:12:48.908 158 18356.28 58.67 52467.99 88888.00 2010-06-07 16:12:49.408 158 18356.17 58.67 52467.85 88888.00 2010-06-07 16:12:49.908 158 18356.08 58.73 52467.80 88888.00 2010-06-07 16:12:50.408 158 18356.16 58.76 52467.76 88888.00 2010-06-07 16:12:50.908 158 18356.17 58.70 52467.81 88888.00 2010-06-07 16:12:51.408 158 18356.18 58.71 52467.78 88888.00 2010-06-07 16:12:51.908 158 18356.20 58.68 52467.71 88888.00 2010-06-07 16:12:52.408 158 18356.14 58.77 52467.73 88888.00 2010-06-07 16:12:52.908 158 18356.05 58.86 52467.78 88888.00 2010-06-07 16:12:53.408 158 18356.05 58.77 52467.77 88888.00 2010-06-07 16:12:53.908 158 18356.02 58.78 52467.80 88888.00 2010-06-07 16:12:54.408 158 18355.96 58.80 52467.90 88888.00 2010-06-07 16:12:54.908 158 18355.87 58.80 52467.86 88888.00 2010-06-07 16:12:55.408 158 18355.90 58.73 52467.98 88888.00 2010-06-07 16:12:55.908 158 18355.91 58.74 52468.04 88888.00 2010-06-07 16:12:56.408 158 18355.99 58.69 52467.97 88888.00 2010-06-07 16:12:56.908 158 18355.93 58.76 52467.98 88888.00 2010-06-07 16:12:57.408 158 18355.85 58.73 52467.97 88888.00 2010-06-07 16:12:57.908 158 18355.93 58.71 52467.85 88888.00 2010-06-07 16:12:58.408 158 18355.97 58.73 52467.87 88888.00 2010-06-07 16:12:58.908 158 18355.80 58.74 52467.83 88888.00 2010-06-07 16:12:59.408 158 18355.71 58.70 52467.78 88888.00 2010-06-07 16:12:59.908 158 18355.74 58.75 52467.88 88888.00 2010-06-07 16:13:00.408 158 18355.76 58.67 52467.87 88888.00 2010-06-07 16:13:00.908 158 18355.68 58.74 52467.96 88888.00 2010-06-07 16:13:01.408 158 18355.57 58.78 52467.93 88888.00 2010-06-07 16:13:01.908 158 18355.57 58.78 52467.97 88888.00 2010-06-07 16:13:02.408 158 18355.57 58.82 52467.95 88888.00 2010-06-07 16:13:02.908 158 18355.63 58.80 52467.90 88888.00 2010-06-07 16:13:03.408 158 18355.59 58.83 52467.84 88888.00 2010-06-07 16:13:03.908 158 18355.65 58.85 52467.86 88888.00 2010-06-07 16:13:04.408 158 18355.62 58.86 52467.96 88888.00 2010-06-07 16:13:04.908 158 18355.57 58.86 52467.89 88888.00 2010-06-07 16:13:05.408 158 18355.53 58.95 52467.77 88888.00 2010-06-07 16:13:05.908 158 18355.52 58.91 52467.91 88888.00 2010-06-07 16:13:06.408 158 18355.54 58.90 52467.90 88888.00 2010-06-07 16:13:06.908 158 18355.49 58.89 52467.85 88888.00 2010-06-07 16:13:07.408 158 18355.43 58.86 52467.79 88888.00 2010-06-07 16:13:07.908 158 18355.44 58.81 52467.87 88888.00 2010-06-07 16:13:08.408 158 18355.31 58.84 52467.80 88888.00 2010-06-07 16:13:08.908 158 18355.25 58.79 52467.79 88888.00 2010-06-07 16:13:09.408 158 18355.26 58.73 52467.79 88888.00 2010-06-07 16:13:09.908 158 18355.33 58.72 52467.83 88888.00 2010-06-07 16:13:10.408 158 18355.27 58.72 52467.85 88888.00 2010-06-07 16:13:10.908 158 18355.17 58.72 52468.01 88888.00 2010-06-07 16:13:11.408 158 18355.17 58.65 52468.00 88888.00 2010-06-07 16:13:11.908 158 18355.11 58.74 52467.99 88888.00 2010-06-07 16:13:12.408 158 18355.27 58.74 52467.86 88888.00 2010-06-07 16:13:12.908 158 18355.32 58.74 52467.83 88888.00 2010-06-07 16:13:13.408 158 18355.28 58.75 52467.92 88888.00 2010-06-07 16:13:13.908 158 18355.20 58.77 52467.78 88888.00 2010-06-07 16:13:14.408 158 18355.25 58.71 52467.86 88888.00 2010-06-07 16:13:14.908 158 18355.43 58.68 52467.88 88888.00 2010-06-07 16:13:15.408 158 18355.39 58.69 52467.85 88888.00 2010-06-07 16:13:15.908 158 18355.36 58.70 52467.85 88888.00 2010-06-07 16:13:16.408 158 18355.42 58.66 52467.68 88888.00 2010-06-07 16:13:16.908 158 18355.38 58.69 52467.66 88888.00 2010-06-07 16:13:17.408 158 18355.43 58.74 52467.63 88888.00 2010-06-07 16:13:17.908 158 18355.46 58.74 52467.57 88888.00 2010-06-07 16:13:18.408 158 18355.34 58.76 52467.52 88888.00 2010-06-07 16:13:18.908 158 18355.34 58.68 52467.61 88888.00 2010-06-07 16:13:19.408 158 18355.31 58.66 52467.62 88888.00 2010-06-07 16:13:19.908 158 18355.41 58.61 52467.66 88888.00 2010-06-07 16:13:20.408 158 18355.52 58.66 52467.73 88888.00 2010-06-07 16:13:20.908 158 18355.36 58.74 52467.74 88888.00 2010-06-07 16:13:21.408 158 18355.23 58.69 52467.66 88888.00 2010-06-07 16:13:21.908 158 18355.28 58.71 52467.46 88888.00 2010-06-07 16:13:22.408 158 18355.15 58.79 52467.51 88888.00 2010-06-07 16:13:22.908 158 18355.21 58.81 52467.69 88888.00 2010-06-07 16:13:23.408 158 18355.36 58.77 52467.54 88888.00 2010-06-07 16:13:23.908 158 18355.21 58.81 52467.40 88888.00 2010-06-07 16:13:24.408 158 18355.09 58.83 52467.45 88888.00 2010-06-07 16:13:24.908 158 18355.23 58.83 52467.51 88888.00 2010-06-07 16:13:25.408 158 18355.21 58.75 52467.68 88888.00 2010-06-07 16:13:25.908 158 18355.21 58.67 52467.74 88888.00 2010-06-07 16:13:26.408 158 18355.18 58.68 52467.67 88888.00 2010-06-07 16:13:26.908 158 18355.12 58.74 52467.77 88888.00 2010-06-07 16:13:27.408 158 18355.12 58.75 52467.67 88888.00 2010-06-07 16:13:27.908 158 18355.04 58.69 52467.66 88888.00 2010-06-07 16:13:28.408 158 18355.22 58.73 52467.63 88888.00 2010-06-07 16:13:28.908 158 18355.32 58.77 52467.61 88888.00 2010-06-07 16:13:29.408 158 18355.19 58.77 52467.77 88888.00 2010-06-07 16:13:29.908 158 18355.08 58.75 52467.79 88888.00 2010-06-07 16:13:30.408 158 18355.07 58.78 52467.75 88888.00 2010-06-07 16:13:30.908 158 18355.09 58.78 52467.76 88888.00 2010-06-07 16:13:31.408 158 18355.06 58.74 52467.66 88888.00 2010-06-07 16:13:31.908 158 18355.05 58.80 52467.71 88888.00 2010-06-07 16:13:32.408 158 18355.06 58.83 52467.84 88888.00 2010-06-07 16:13:32.908 158 18355.07 58.86 52467.73 88888.00 2010-06-07 16:13:33.408 158 18354.99 58.90 52467.84 88888.00 2010-06-07 16:13:33.908 158 18354.95 58.80 52467.77 88888.00 2010-06-07 16:13:34.408 158 18355.01 58.75 52467.75 88888.00 2010-06-07 16:13:34.908 158 18355.03 58.77 52467.75 88888.00 2010-06-07 16:13:35.408 158 18355.05 58.80 52467.78 88888.00 2010-06-07 16:13:35.908 158 18354.96 58.80 52467.85 88888.00 2010-06-07 16:13:36.408 158 18355.03 58.81 52467.68 88888.00 2010-06-07 16:13:36.908 158 18355.00 58.84 52467.44 88888.00 2010-06-07 16:13:37.408 158 18354.98 58.90 52467.45 88888.00 2010-06-07 16:13:37.908 158 18354.99 58.91 52467.49 88888.00 2010-06-07 16:13:38.408 158 18355.00 58.89 52467.60 88888.00 2010-06-07 16:13:38.908 158 18355.01 58.80 52467.67 88888.00 2010-06-07 16:13:39.408 158 18354.95 58.85 52467.66 88888.00 2010-06-07 16:13:39.908 158 18354.96 58.82 52467.52 88888.00 2010-06-07 16:13:40.408 158 18354.99 58.75 52467.58 88888.00 2010-06-07 16:13:40.908 158 18355.00 58.82 52467.68 88888.00 2010-06-07 16:13:41.408 158 18355.03 58.82 52467.73 88888.00 2010-06-07 16:13:41.908 158 18355.10 58.82 52467.60 88888.00 2010-06-07 16:13:42.408 158 18355.04 58.82 52467.60 88888.00 2010-06-07 16:13:42.908 158 18355.09 58.68 52467.51 88888.00 2010-06-07 16:13:43.408 158 18355.12 58.66 52467.49 88888.00 2010-06-07 16:13:43.908 158 18355.07 58.76 52467.50 88888.00 2010-06-07 16:13:44.408 158 18354.98 58.82 52467.58 88888.00 2010-06-07 16:13:44.908 158 18354.92 58.80 52467.61 88888.00 2010-06-07 16:13:45.408 158 18354.97 58.85 52467.54 88888.00 2010-06-07 16:13:45.908 158 18355.05 58.94 52467.51 88888.00 2010-06-07 16:13:46.408 158 18355.04 58.92 52467.46 88888.00 2010-06-07 16:13:46.908 158 18355.03 58.89 52467.53 88888.00 2010-06-07 16:13:47.408 158 18355.12 58.90 52467.56 88888.00 2010-06-07 16:13:47.908 158 18355.20 58.94 52467.58 88888.00 2010-06-07 16:13:48.408 158 18355.28 58.90 52467.63 88888.00 2010-06-07 16:13:48.908 158 18355.10 59.00 52467.54 88888.00 2010-06-07 16:13:49.408 158 18355.05 59.04 52467.46 88888.00 2010-06-07 16:13:49.908 158 18355.05 59.05 52467.54 88888.00 2010-06-07 16:13:50.408 158 18355.00 59.03 52467.57 88888.00 2010-06-07 16:13:50.908 158 18355.04 58.98 52467.51 88888.00 2010-06-07 16:13:51.408 158 18355.10 58.91 52467.40 88888.00 2010-06-07 16:13:51.908 158 18355.16 58.90 52467.21 88888.00 2010-06-07 16:13:52.408 158 18355.16 58.79 52467.21 88888.00 2010-06-07 16:13:52.908 158 18355.06 58.81 52467.14 88888.00 2010-06-07 16:13:53.408 158 18354.99 58.86 52467.13 88888.00 2010-06-07 16:13:53.908 158 18355.01 58.94 52467.15 88888.00 2010-06-07 16:13:54.408 158 18355.07 59.02 52467.22 88888.00 2010-06-07 16:13:54.908 158 18355.08 59.02 52467.30 88888.00 2010-06-07 16:13:55.408 158 18355.05 59.01 52467.38 88888.00 2010-06-07 16:13:55.908 158 18355.09 59.02 52467.42 88888.00 2010-06-07 16:13:56.408 158 18355.06 59.12 52467.38 88888.00 2010-06-07 16:13:56.908 158 18355.08 59.13 52467.23 88888.00 2010-06-07 16:13:57.408 158 18355.10 59.14 52467.27 88888.00 2010-06-07 16:13:57.908 158 18355.09 59.12 52467.23 88888.00 2010-06-07 16:13:58.408 158 18355.17 59.11 52467.27 88888.00 2010-06-07 16:13:58.908 158 18355.19 59.16 52467.26 88888.00 2010-06-07 16:13:59.408 158 18355.16 59.16 52467.17 88888.00 2010-06-07 16:13:59.908 158 18355.27 59.17 52467.10 88888.00 2010-06-07 16:14:00.408 158 18355.16 59.20 52467.21 88888.00 2010-06-07 16:14:00.908 158 18355.18 59.17 52467.25 88888.00 2010-06-07 16:14:01.408 158 18355.25 59.25 52467.29 88888.00 2010-06-07 16:14:01.908 158 18355.21 59.30 52467.40 88888.00 2010-06-07 16:14:02.408 158 18355.25 59.14 52467.45 88888.00 2010-06-07 16:14:02.908 158 18355.34 59.25 52467.27 88888.00 2010-06-07 16:14:03.408 158 18355.30 59.25 52467.21 88888.00 2010-06-07 16:14:03.908 158 18355.34 59.16 52467.22 88888.00 2010-06-07 16:14:04.408 158 18355.18 59.15 52467.19 88888.00 2010-06-07 16:14:04.908 158 18355.18 59.17 52467.10 88888.00 2010-06-07 16:14:05.408 158 18355.21 59.18 52467.08 88888.00 2010-06-07 16:14:05.908 158 18355.12 59.18 52467.16 88888.00 2010-06-07 16:14:06.408 158 18355.06 59.14 52467.13 88888.00 2010-06-07 16:14:06.908 158 18355.07 59.26 52467.06 88888.00 2010-06-07 16:14:07.408 158 18355.15 59.28 52467.05 88888.00 2010-06-07 16:14:07.908 158 18354.98 59.29 52467.13 88888.00 2010-06-07 16:14:08.408 158 18355.08 59.21 52467.18 88888.00 2010-06-07 16:14:08.908 158 18355.11 59.18 52467.17 88888.00 2010-06-07 16:14:09.408 158 18354.99 59.32 52467.21 88888.00 2010-06-07 16:14:09.908 158 18354.85 59.34 52467.41 88888.00 2010-06-07 16:14:10.408 158 18354.82 59.37 52467.46 88888.00 2010-06-07 16:14:10.908 158 18354.96 59.39 52467.55 88888.00 2010-06-07 16:14:11.405 158 18354.95 59.33 52467.60 88888.00 2010-06-07 16:14:11.905 158 18354.94 59.25 52467.61 88888.00 2010-06-07 16:14:12.405 158 18354.92 59.28 52467.49 88888.00 2010-06-07 16:14:12.905 158 18354.74 59.29 52467.42 88888.00 2010-06-07 16:14:13.405 158 18354.79 59.25 52467.34 88888.00 2010-06-07 16:14:13.905 158 18354.73 59.33 52467.28 88888.00 2010-06-07 16:14:14.405 158 18354.76 59.41 52467.30 88888.00 2010-06-07 16:14:14.905 158 18354.82 59.41 52467.37 88888.00 2010-06-07 16:14:15.405 158 18354.87 59.44 52467.27 88888.00 2010-06-07 16:14:15.905 158 18354.82 59.39 52467.37 88888.00 2010-06-07 16:14:16.405 158 18354.88 59.31 52467.48 88888.00 2010-06-07 16:14:16.905 158 18354.86 59.38 52467.57 88888.00 2010-06-07 16:14:17.405 158 18354.89 59.50 52467.63 88888.00 2010-06-07 16:14:17.905 158 18354.99 59.53 52467.50 88888.00 2010-06-07 16:14:18.405 158 18354.94 59.48 52467.51 88888.00 2010-06-07 16:14:18.905 158 18354.88 59.53 52467.55 88888.00 2010-06-07 16:14:19.405 158 18354.82 59.49 52467.53 88888.00 2010-06-07 16:14:19.905 158 18354.85 59.38 52467.45 88888.00 2010-06-07 16:14:20.405 158 18354.88 59.39 52467.34 88888.00 2010-06-07 16:14:20.905 158 18354.90 59.46 52467.30 88888.00 2010-06-07 16:14:21.405 158 18354.98 59.45 52467.45 88888.00 2010-06-07 16:14:21.905 158 18355.00 59.43 52467.33 88888.00 2010-06-07 16:14:22.405 158 18355.03 59.48 52467.35 88888.00 2010-06-07 16:14:22.905 158 18354.94 59.47 52467.48 88888.00 2010-06-07 16:14:23.405 158 18355.06 59.44 52467.68 88888.00 2010-06-07 16:14:23.905 158 18355.07 59.39 52467.54 88888.00 2010-06-07 16:14:24.405 158 18355.11 59.38 52467.43 88888.00 2010-06-07 16:14:24.905 158 18355.09 59.28 52467.40 88888.00 2010-06-07 16:14:25.405 158 18355.05 59.28 52467.40 88888.00 2010-06-07 16:14:25.905 158 18355.04 59.39 52467.31 88888.00 2010-06-07 16:14:26.405 158 18354.98 59.41 52467.44 88888.00 2010-06-07 16:14:26.905 158 18354.96 59.45 52467.39 88888.00 2010-06-07 16:14:27.405 158 18355.05 59.54 52467.31 88888.00 2010-06-07 16:14:27.905 158 18354.95 59.53 52467.20 88888.00 2010-06-07 16:14:28.405 158 18354.81 59.50 52467.16 88888.00 2010-06-07 16:14:28.905 158 18354.95 59.47 52467.18 88888.00 2010-06-07 16:14:29.405 158 18354.89 59.45 52467.25 88888.00 2010-06-07 16:14:29.905 158 18354.88 59.43 52467.27 88888.00 2010-06-07 16:14:30.405 158 18354.86 59.44 52467.25 88888.00 2010-06-07 16:14:30.905 158 18354.85 59.39 52467.26 88888.00 2010-06-07 16:14:31.405 158 18354.92 59.38 52467.13 88888.00 2010-06-07 16:14:31.905 158 18354.82 59.42 52467.21 88888.00 2010-06-07 16:14:32.405 158 18354.84 59.47 52467.25 88888.00 2010-06-07 16:14:32.905 158 18354.84 59.51 52467.22 88888.00 2010-06-07 16:14:33.405 158 18354.77 59.50 52467.33 88888.00 2010-06-07 16:14:33.905 158 18354.82 59.48 52467.23 88888.00 2010-06-07 16:14:34.405 158 18354.85 59.44 52467.16 88888.00 2010-06-07 16:14:34.905 158 18354.92 59.42 52467.11 88888.00 2010-06-07 16:14:35.405 158 18354.99 59.36 52467.20 88888.00 2010-06-07 16:14:35.905 158 18354.83 59.32 52467.22 88888.00 2010-06-07 16:14:36.405 158 18354.84 59.39 52467.28 88888.00 2010-06-07 16:14:36.905 158 18354.89 59.45 52467.41 88888.00 2010-06-07 16:14:37.405 158 18354.84 59.43 52467.68 88888.00 2010-06-07 16:14:37.905 158 18354.74 59.35 52467.77 88888.00 2010-06-07 16:14:38.405 158 18354.83 59.40 52467.75 88888.00 2010-06-07 16:14:38.905 158 18354.74 59.47 52467.56 88888.00 2010-06-07 16:14:39.405 158 18354.79 59.51 52467.42 88888.00 2010-06-07 16:14:39.905 158 18354.94 59.52 52467.51 88888.00 2010-06-07 16:14:40.405 158 18354.88 59.44 52467.60 88888.00 2010-06-07 16:14:40.905 158 18354.83 59.48 52467.57 88888.00 2010-06-07 16:14:41.405 158 18354.78 59.44 52467.51 88888.00 2010-06-07 16:14:41.905 158 18354.77 59.40 52467.48 88888.00 2010-06-07 16:14:42.405 158 18354.82 59.42 52467.46 88888.00 2010-06-07 16:14:42.905 158 18354.77 59.40 52467.42 88888.00 2010-06-07 16:14:43.405 158 18354.73 59.39 52467.53 88888.00 2010-06-07 16:14:43.905 158 18354.77 59.32 52467.44 88888.00 2010-06-07 16:14:44.405 158 18354.81 59.34 52467.50 88888.00 2010-06-07 16:14:44.905 158 18354.71 59.33 52467.37 88888.00 2010-06-07 16:14:45.405 158 18354.67 59.35 52467.34 88888.00 2010-06-07 16:14:45.905 158 18354.71 59.28 52467.45 88888.00 2010-06-07 16:14:46.405 158 18354.70 59.26 52467.49 88888.00 2010-06-07 16:14:46.905 158 18354.71 59.24 52467.46 88888.00 2010-06-07 16:14:47.405 158 18354.79 59.19 52467.52 88888.00 2010-06-07 16:14:47.905 158 18354.84 59.19 52467.48 88888.00 2010-06-07 16:14:48.405 158 18354.68 59.30 52467.54 88888.00 2010-06-07 16:14:48.905 158 18354.64 59.32 52467.46 88888.00 2010-06-07 16:14:49.405 158 18354.76 59.34 52467.56 88888.00 2010-06-07 16:14:49.905 158 18354.68 59.34 52467.58 88888.00 2010-06-07 16:14:50.405 158 18354.66 59.38 52467.55 88888.00 2010-06-07 16:14:50.905 158 18354.67 59.42 52467.52 88888.00 2010-06-07 16:14:51.405 158 18354.66 59.48 52467.52 88888.00 2010-06-07 16:14:51.905 158 18354.75 59.54 52467.56 88888.00 2010-06-07 16:14:52.405 158 18354.67 59.48 52467.64 88888.00 2010-06-07 16:14:52.905 158 18354.67 59.41 52467.72 88888.00 2010-06-07 16:14:53.405 158 18354.73 59.53 52467.65 88888.00 2010-06-07 16:14:53.905 158 18354.68 59.47 52467.58 88888.00 2010-06-07 16:14:54.405 158 18354.68 59.39 52467.51 88888.00 2010-06-07 16:14:54.905 158 18354.71 59.51 52467.54 88888.00 2010-06-07 16:14:55.405 158 18354.73 59.53 52467.56 88888.00 2010-06-07 16:14:55.905 158 18354.81 59.51 52467.46 88888.00 2010-06-07 16:14:56.405 158 18354.79 59.52 52467.41 88888.00 2010-06-07 16:14:56.905 158 18354.83 59.49 52467.41 88888.00 2010-06-07 16:14:57.405 158 18354.67 59.42 52467.42 88888.00 2010-06-07 16:14:57.905 158 18354.66 59.44 52467.39 88888.00 2010-06-07 16:14:58.405 158 18354.76 59.37 52467.53 88888.00 2010-06-07 16:14:58.905 158 18354.81 59.39 52467.43 88888.00 2010-06-07 16:14:59.405 158 18354.78 59.43 52467.48 88888.00 2010-06-07 16:14:59.905 158 18354.83 59.43 52467.38 88888.00 2010-06-07 16:15:00.405 158 18354.81 59.48 52467.30 88888.00 2010-06-07 16:15:00.905 158 18354.84 59.51 52467.26 88888.00 2010-06-07 16:15:01.405 158 18354.94 59.47 52467.30 88888.00 2010-06-07 16:15:01.905 158 18354.81 59.41 52467.23 88888.00 2010-06-07 16:15:02.405 158 18354.86 59.35 52467.28 88888.00 2010-06-07 16:15:02.905 158 18354.87 59.12 52467.32 88888.00 2010-06-07 16:15:03.405 158 18354.87 59.10 52467.43 88888.00 2010-06-07 16:15:03.905 158 18354.88 59.11 52467.66 88888.00 2010-06-07 16:15:04.405 158 18354.85 59.23 52467.51 88888.00 2010-06-07 16:15:04.905 158 18354.81 59.31 52467.43 88888.00 2010-06-07 16:15:05.405 158 18354.87 59.38 52467.58 88888.00 2010-06-07 16:15:05.905 158 18354.84 59.37 52467.71 88888.00 2010-06-07 16:15:06.405 158 18354.81 59.36 52467.57 88888.00 2010-06-07 16:15:06.905 158 18355.04 59.35 52467.49 88888.00 2010-06-07 16:15:07.405 158 18354.95 59.38 52467.52 88888.00 2010-06-07 16:15:07.905 158 18354.86 59.44 52467.38 88888.00 2010-06-07 16:15:08.405 158 18354.79 59.46 52467.39 88888.00 2010-06-07 16:15:08.905 158 18354.78 59.38 52467.50 88888.00 2010-06-07 16:15:09.405 158 18354.83 59.34 52467.50 88888.00 2010-06-07 16:15:09.905 158 18354.83 59.38 52467.51 88888.00 2010-06-07 16:15:10.405 158 18354.74 59.43 52467.60 88888.00 2010-06-07 16:15:10.905 158 18354.72 59.54 52467.58 88888.00 2010-06-07 16:15:11.405 158 18354.78 59.57 52467.43 88888.00 2010-06-07 16:15:11.905 158 18354.82 59.56 52467.48 88888.00 2010-06-07 16:15:12.405 158 18354.64 59.50 52467.44 88888.00 2010-06-07 16:15:12.905 158 18354.61 59.45 52467.52 88888.00 2010-06-07 16:15:13.405 158 18354.68 59.50 52467.54 88888.00 2010-06-07 16:15:13.905 158 18354.72 59.52 52467.51 88888.00 2010-06-07 16:15:14.405 158 18354.71 59.50 52467.46 88888.00 2010-06-07 16:15:14.905 158 18354.79 59.56 52467.48 88888.00 2010-06-07 16:15:15.405 158 18354.84 59.53 52467.67 88888.00 2010-06-07 16:15:15.905 158 18354.74 59.47 52467.64 88888.00 2010-06-07 16:15:16.405 158 18354.66 59.45 52467.54 88888.00 2010-06-07 16:15:16.905 158 18354.71 59.48 52467.62 88888.00 2010-06-07 16:15:17.405 158 18354.71 59.47 52467.73 88888.00 2010-06-07 16:15:17.905 158 18354.85 59.40 52467.54 88888.00 2010-06-07 16:15:18.405 158 18354.84 59.38 52467.40 88888.00 2010-06-07 16:15:18.905 158 18354.84 59.45 52467.31 88888.00 2010-06-07 16:15:19.405 158 18354.79 59.46 52467.17 88888.00 2010-06-07 16:15:19.905 158 18354.74 59.43 52467.32 88888.00 2010-06-07 16:15:20.405 158 18354.75 59.43 52467.38 88888.00 2010-06-07 16:15:20.905 158 18354.63 59.45 52467.31 88888.00 2010-06-07 16:15:21.405 158 18354.70 59.43 52467.23 88888.00 2010-06-07 16:15:21.905 158 18354.75 59.42 52467.43 88888.00 2010-06-07 16:15:22.405 158 18354.78 59.50 52467.42 88888.00 2010-06-07 16:15:22.905 158 18354.76 59.50 52467.44 88888.00 2010-06-07 16:15:23.405 158 18354.76 59.35 52467.34 88888.00 2010-06-07 16:15:23.905 158 18354.79 59.39 52467.25 88888.00 2010-06-07 16:15:24.405 158 18354.71 59.42 52467.39 88888.00 2010-06-07 16:15:24.905 158 18354.73 59.38 52467.55 88888.00 2010-06-07 16:15:25.405 158 18354.87 59.37 52467.42 88888.00 2010-06-07 16:15:25.905 158 18354.81 59.41 52467.31 88888.00 2010-06-07 16:15:26.405 158 18354.75 59.35 52467.26 88888.00 2010-06-07 16:15:26.905 158 18354.74 59.36 52467.28 88888.00 2010-06-07 16:15:27.405 158 18354.72 59.51 52467.15 88888.00 2010-06-07 16:15:27.905 158 18354.70 59.49 52467.16 88888.00 2010-06-07 16:15:28.405 158 18354.63 59.46 52467.28 88888.00 2010-06-07 16:15:28.905 158 18354.55 59.48 52467.29 88888.00 2010-06-07 16:15:29.405 158 18354.46 59.49 52467.31 88888.00 2010-06-07 16:15:29.905 158 18354.50 59.49 52467.28 88888.00 2010-06-07 16:15:30.405 158 18354.47 59.38 52467.17 88888.00 2010-06-07 16:15:30.905 158 18354.39 59.34 52467.33 88888.00 2010-06-07 16:15:31.405 158 18354.49 59.42 52467.33 88888.00 2010-06-07 16:15:31.905 158 18354.54 59.55 52467.40 88888.00 2010-06-07 16:15:32.405 158 18354.64 59.54 52467.39 88888.00 2010-06-07 16:15:32.905 158 18354.61 59.51 52467.32 88888.00 2010-06-07 16:15:33.405 158 18354.46 59.52 52467.38 88888.00 2010-06-07 16:15:33.905 158 18354.57 59.57 52467.39 88888.00 2010-06-07 16:15:34.405 158 18354.61 59.54 52467.35 88888.00 2010-06-07 16:15:34.905 158 18354.68 59.54 52467.33 88888.00 2010-06-07 16:15:35.405 158 18354.77 59.57 52467.48 88888.00 2010-06-07 16:15:35.905 158 18354.85 59.61 52467.49 88888.00 2010-06-07 16:15:36.405 158 18354.68 59.59 52467.46 88888.00 2010-06-07 16:15:36.905 158 18354.64 59.59 52467.43 88888.00 2010-06-07 16:15:37.405 158 18354.53 59.63 52467.53 88888.00 2010-06-07 16:15:37.905 158 18354.47 59.61 52467.48 88888.00 2010-06-07 16:15:38.405 158 18354.47 59.56 52467.42 88888.00 2010-06-07 16:15:38.905 158 18354.60 59.50 52467.48 88888.00 2010-06-07 16:15:39.405 158 18354.58 59.52 52467.49 88888.00 2010-06-07 16:15:39.905 158 18354.56 59.52 52467.50 88888.00 2010-06-07 16:15:40.405 158 18354.64 59.46 52467.51 88888.00 2010-06-07 16:15:40.905 158 18354.68 59.50 52467.51 88888.00 2010-06-07 16:15:41.405 158 18354.74 59.54 52467.49 88888.00 2010-06-07 16:15:41.905 158 18354.66 59.49 52467.56 88888.00 2010-06-07 16:15:42.405 158 18354.56 59.55 52467.58 88888.00 2010-06-07 16:15:42.905 158 18354.61 59.53 52467.38 88888.00 2010-06-07 16:15:43.405 158 18354.58 59.48 52467.29 88888.00 2010-06-07 16:15:43.905 158 18354.61 59.48 52467.33 88888.00 2010-06-07 16:15:44.405 158 18354.70 59.55 52467.41 88888.00 2010-06-07 16:15:44.905 158 18354.72 59.54 52467.39 88888.00 2010-06-07 16:15:45.405 158 18354.66 59.57 52467.41 88888.00 2010-06-07 16:15:45.905 158 18354.68 59.65 52467.41 88888.00 2010-06-07 16:15:46.405 158 18354.56 59.68 52467.42 88888.00 2010-06-07 16:15:46.905 158 18354.53 59.71 52467.33 88888.00 2010-06-07 16:15:47.405 158 18354.51 59.73 52467.34 88888.00 2010-06-07 16:15:47.905 158 18354.58 59.72 52467.33 88888.00 2010-06-07 16:15:48.405 158 18354.58 59.68 52467.38 88888.00 2010-06-07 16:15:48.905 158 18354.60 59.70 52467.42 88888.00 2010-06-07 16:15:49.405 158 18354.64 59.67 52467.27 88888.00 2010-06-07 16:15:49.905 158 18354.86 59.66 52467.26 88888.00 2010-06-07 16:15:50.405 158 18354.88 59.63 52467.33 88888.00 2010-06-07 16:15:50.905 158 18354.66 59.54 52467.32 88888.00 2010-06-07 16:15:51.405 158 18354.67 59.65 52467.32 88888.00 2010-06-07 16:15:51.905 158 18354.68 59.62 52467.58 88888.00 2010-06-07 16:15:52.405 158 18354.62 59.53 52467.55 88888.00 2010-06-07 16:15:52.905 158 18354.63 59.45 52467.43 88888.00 2010-06-07 16:15:53.405 158 18354.62 59.47 52467.48 88888.00 2010-06-07 16:15:53.905 158 18354.77 59.46 52467.46 88888.00 2010-06-07 16:15:54.405 158 18354.58 59.52 52467.44 88888.00 2010-06-07 16:15:54.905 158 18354.52 59.45 52467.57 88888.00 2010-06-07 16:15:55.405 158 18354.58 59.48 52467.58 88888.00 2010-06-07 16:15:55.905 158 18354.65 59.46 52467.68 88888.00 2010-06-07 16:15:56.405 158 18354.73 59.46 52467.60 88888.00 2010-06-07 16:15:56.905 158 18354.54 59.50 52467.46 88888.00 2010-06-07 16:15:57.405 158 18354.55 59.61 52467.60 88888.00 2010-06-07 16:15:57.905 158 18354.57 59.57 52467.65 88888.00 2010-06-07 16:15:58.405 158 18354.63 59.56 52467.44 88888.00 2010-06-07 16:15:58.905 158 18354.62 59.47 52467.33 88888.00 2010-06-07 16:15:59.405 158 18354.55 59.44 52467.32 88888.00 2010-06-07 16:15:59.905 158 18354.56 59.47 52467.33 88888.00 2010-06-07 16:16:00.405 158 18354.58 59.49 52467.31 88888.00 2010-06-07 16:16:00.905 158 18354.57 59.43 52467.38 88888.00 2010-06-07 16:16:01.405 158 18354.57 59.34 52467.39 88888.00 2010-06-07 16:16:01.905 158 18354.66 59.34 52467.38 88888.00 2010-06-07 16:16:02.405 158 18354.74 59.39 52467.50 88888.00 2010-06-07 16:16:02.905 158 18354.63 59.45 52467.51 88888.00 2010-06-07 16:16:03.405 158 18354.61 59.50 52467.66 88888.00 2010-06-07 16:16:03.905 158 18354.64 59.49 52467.57 88888.00 2010-06-07 16:16:04.405 158 18354.70 59.45 52467.60 88888.00 2010-06-07 16:16:04.905 158 18354.76 59.51 52467.54 88888.00 2010-06-07 16:16:05.405 158 18354.82 59.51 52467.51 88888.00 2010-06-07 16:16:05.905 158 18354.72 59.45 52467.53 88888.00 2010-06-07 16:16:06.405 158 18354.87 59.40 52467.54 88888.00 2010-06-07 16:16:06.905 158 18354.74 59.43 52467.55 88888.00 2010-06-07 16:16:07.405 158 18354.61 59.49 52467.56 88888.00 2010-06-07 16:16:07.905 158 18354.70 59.57 52467.46 88888.00 2010-06-07 16:16:08.405 158 18354.73 59.52 52467.51 88888.00 2010-06-07 16:16:08.905 158 18354.73 59.40 52467.44 88888.00 2010-06-07 16:16:09.405 158 18354.70 59.37 52467.33 88888.00 2010-06-07 16:16:09.905 158 18354.67 59.36 52467.37 88888.00 2010-06-07 16:16:10.405 158 18354.76 59.41 52467.50 88888.00 2010-06-07 16:16:10.905 158 18354.88 59.43 52467.53 88888.00 2010-06-07 16:16:11.405 158 18354.83 59.40 52467.54 88888.00 2010-06-07 16:16:11.905 158 18355.03 59.39 52467.50 88888.00 2010-06-07 16:16:12.405 158 18354.95 59.39 52467.51 88888.00 2010-06-07 16:16:12.905 158 18354.78 59.30 52467.71 88888.00 2010-06-07 16:16:13.405 158 18354.81 59.24 52467.62 88888.00 2010-06-07 16:16:13.905 158 18354.71 59.29 52467.57 88888.00 2010-06-07 16:16:14.405 158 18354.67 59.35 52467.57 88888.00 2010-06-07 16:16:14.905 158 18354.82 59.42 52467.53 88888.00 2010-06-07 16:16:15.405 158 18354.95 59.44 52467.51 88888.00 2010-06-07 16:16:15.905 158 18354.99 59.38 52467.51 88888.00 2010-06-07 16:16:16.405 158 18354.92 59.40 52467.54 88888.00 2010-06-07 16:16:16.905 158 18354.83 59.35 52467.53 88888.00 2010-06-07 16:16:17.405 158 18354.84 59.48 52467.50 88888.00 2010-06-07 16:16:17.905 158 18354.92 59.56 52467.53 88888.00 2010-06-07 16:16:18.405 158 18354.98 59.50 52467.60 88888.00 2010-06-07 16:16:18.905 158 18355.05 59.52 52467.69 88888.00 2010-06-07 16:16:19.405 158 18355.01 59.51 52467.68 88888.00 2010-06-07 16:16:19.905 158 18355.01 59.51 52467.64 88888.00 2010-06-07 16:16:20.405 158 18354.94 59.47 52467.50 88888.00 2010-06-07 16:16:20.905 158 18354.94 59.45 52467.51 88888.00 2010-06-07 16:16:21.405 158 18354.74 59.46 52467.61 88888.00 2010-06-07 16:16:21.905 158 18354.83 59.51 52467.67 88888.00 2010-06-07 16:16:22.405 158 18354.92 59.51 52467.76 88888.00 2010-06-07 16:16:22.905 158 18354.97 59.44 52467.66 88888.00 2010-06-07 16:16:23.405 158 18354.93 59.43 52467.75 88888.00 2010-06-07 16:16:23.905 158 18354.90 59.51 52467.69 88888.00 2010-06-07 16:16:24.405 158 18355.01 59.46 52467.57 88888.00 2010-06-07 16:16:24.905 158 18355.00 59.41 52467.55 88888.00 2010-06-07 16:16:25.405 158 18355.04 59.40 52467.55 88888.00 2010-06-07 16:16:25.905 158 18355.01 59.40 52467.52 88888.00 2010-06-07 16:16:26.405 158 18354.96 59.34 52467.60 88888.00 2010-06-07 16:16:26.905 158 18354.97 59.36 52467.62 88888.00 2010-06-07 16:16:27.405 158 18355.00 59.47 52467.63 88888.00 2010-06-07 16:16:27.905 158 18355.00 59.49 52467.55 88888.00 2010-06-07 16:16:28.405 158 18355.05 59.47 52467.41 88888.00 2010-06-07 16:16:28.905 158 18355.00 59.47 52467.37 88888.00 2010-06-07 16:16:29.405 158 18354.98 59.47 52467.30 88888.00 2010-06-07 16:16:29.905 158 18354.93 59.54 52467.31 88888.00 2010-06-07 16:16:30.405 158 18354.90 59.57 52467.31 88888.00 2010-06-07 16:16:30.905 158 18354.99 59.68 52467.31 88888.00 2010-06-07 16:16:31.405 158 18354.86 59.67 52467.23 88888.00 2010-06-07 16:16:31.905 158 18354.95 59.58 52467.19 88888.00 2010-06-07 16:16:32.405 158 18355.03 59.50 52467.29 88888.00 2010-06-07 16:16:32.905 158 18354.97 59.51 52467.40 88888.00 2010-06-07 16:16:33.405 158 18354.89 59.52 52467.51 88888.00 2010-06-07 16:16:33.905 158 18354.88 59.47 52467.51 88888.00 2010-06-07 16:16:34.405 158 18354.82 59.42 52467.42 88888.00 2010-06-07 16:16:34.905 158 18354.87 59.48 52467.42 88888.00 2010-06-07 16:16:35.405 158 18355.00 59.57 52467.53 88888.00 2010-06-07 16:16:35.905 158 18354.94 59.53 52467.56 88888.00 2010-06-07 16:16:36.405 158 18354.97 59.32 52467.71 88888.00 2010-06-07 16:16:36.905 158 18355.06 59.38 52467.65 88888.00 2010-06-07 16:16:37.405 158 18355.00 59.54 52467.45 88888.00 2010-06-07 16:16:37.905 158 18355.04 59.59 52467.42 88888.00 2010-06-07 16:16:38.405 158 18355.16 59.65 52467.48 88888.00 2010-06-07 16:16:38.905 158 18355.25 59.64 52467.43 88888.00 2010-06-07 16:16:39.405 158 18355.14 59.66 52467.32 88888.00 2010-06-07 16:16:39.905 158 18355.27 59.62 52467.19 88888.00 2010-06-07 16:16:40.405 158 18355.26 59.52 52467.21 88888.00 2010-06-07 16:16:40.905 158 18355.22 59.53 52467.34 88888.00 2010-06-07 16:16:41.405 158 18355.19 59.55 52467.45 88888.00 2010-06-07 16:16:41.905 158 18355.11 59.56 52467.41 88888.00 2010-06-07 16:16:42.405 158 18355.05 59.62 52467.37 88888.00 2010-06-07 16:16:42.905 158 18355.30 59.58 52467.38 88888.00 2010-06-07 16:16:43.405 158 18355.26 59.55 52467.42 88888.00 2010-06-07 16:16:43.905 158 18355.19 59.57 52467.39 88888.00 2010-06-07 16:16:44.405 158 18355.29 59.54 52467.34 88888.00 2010-06-07 16:16:44.905 158 18355.33 59.56 52467.26 88888.00 2010-06-07 16:16:45.405 158 18355.27 59.56 52467.19 88888.00 2010-06-07 16:16:45.905 158 18355.20 59.55 52467.34 88888.00 2010-06-07 16:16:46.405 158 18355.05 59.53 52467.34 88888.00 2010-06-07 16:16:46.905 158 18355.16 59.62 52467.33 88888.00 2010-06-07 16:16:47.405 158 18355.27 59.72 52467.45 88888.00 2010-06-07 16:16:47.905 158 18355.21 59.74 52467.58 88888.00 2010-06-07 16:16:48.405 158 18355.26 59.71 52467.50 88888.00 2010-06-07 16:16:48.905 158 18355.31 59.67 52467.45 88888.00 2010-06-07 16:16:49.405 158 18355.32 59.75 52467.43 88888.00 2010-06-07 16:16:49.905 158 18355.22 59.71 52467.46 88888.00 2010-06-07 16:16:50.405 158 18355.30 59.69 52467.43 88888.00 2010-06-07 16:16:50.905 158 18355.30 59.77 52467.46 88888.00 2010-06-07 16:16:51.405 158 18355.30 59.73 52467.51 88888.00 2010-06-07 16:16:51.905 158 18355.42 59.65 52467.40 88888.00 2010-06-07 16:16:52.405 158 18355.38 59.61 52467.20 88888.00 2010-06-07 16:16:52.905 158 18355.30 59.61 52467.31 88888.00 2010-06-07 16:16:53.405 158 18355.28 59.62 52467.23 88888.00 2010-06-07 16:16:53.905 158 18355.33 59.64 52467.30 88888.00 2010-06-07 16:16:54.405 158 18355.34 59.48 52467.49 88888.00 2010-06-07 16:16:54.905 158 18355.39 59.40 52467.50 88888.00 2010-06-07 16:16:55.405 158 18355.36 59.44 52467.39 88888.00 2010-06-07 16:16:55.905 158 18355.36 59.46 52467.26 88888.00 2010-06-07 16:16:56.405 158 18355.30 59.47 52467.16 88888.00 2010-06-07 16:16:56.905 158 18355.37 59.38 52467.10 88888.00 2010-06-07 16:16:57.405 158 18355.25 59.44 52467.25 88888.00 2010-06-07 16:16:57.905 158 18355.27 59.51 52467.44 88888.00 2010-06-07 16:16:58.405 158 18355.32 59.52 52467.40 88888.00 2010-06-07 16:16:58.905 158 18355.29 59.51 52467.50 88888.00 2010-06-07 16:16:59.405 158 18355.29 59.54 52467.54 88888.00 2010-06-07 16:16:59.905 158 18355.33 59.56 52467.53 88888.00 2010-06-07 16:17:00.405 158 18355.19 59.50 52467.56 88888.00 2010-06-07 16:17:00.905 158 18355.20 59.41 52467.56 88888.00 2010-06-07 16:17:01.405 158 18355.29 59.46 52467.42 88888.00 2010-06-07 16:17:01.905 158 18355.20 59.47 52467.32 88888.00 2010-06-07 16:17:02.405 158 18355.16 59.39 52467.39 88888.00 2010-06-07 16:17:02.905 158 18355.30 59.41 52467.40 88888.00 2010-06-07 16:17:03.405 158 18355.22 59.35 52467.40 88888.00 2010-06-07 16:17:03.905 158 18355.12 59.28 52467.43 88888.00 2010-06-07 16:17:04.405 158 18355.03 59.39 52467.41 88888.00 2010-06-07 16:17:04.905 158 18355.09 59.45 52467.42 88888.00 2010-06-07 16:17:05.405 158 18355.12 59.42 52467.35 88888.00 2010-06-07 16:17:05.905 158 18355.09 59.44 52467.34 88888.00 2010-06-07 16:17:06.405 158 18355.12 59.44 52467.31 88888.00 2010-06-07 16:17:06.905 158 18355.12 59.49 52467.20 88888.00 2010-06-07 16:17:07.405 158 18355.15 59.46 52467.18 88888.00 2010-06-07 16:17:07.905 158 18355.19 59.29 52467.07 88888.00 2010-06-07 16:17:08.405 158 18355.22 59.37 52467.09 88888.00 2010-06-07 16:17:08.905 158 18355.08 59.41 52467.18 88888.00 2010-06-07 16:17:09.405 158 18355.18 59.38 52467.30 88888.00 2010-06-07 16:17:09.905 158 18355.28 59.39 52467.42 88888.00 2010-06-07 16:17:10.405 158 18355.23 59.39 52467.31 88888.00 2010-06-07 16:17:10.905 158 18355.25 59.42 52467.31 88888.00 2010-06-07 16:17:11.405 158 18355.25 59.44 52467.41 88888.00 2010-06-07 16:17:11.905 158 18355.21 59.44 52467.53 88888.00 2010-06-07 16:17:12.405 158 18355.22 59.38 52467.54 88888.00 2010-06-07 16:17:12.905 158 18355.18 59.40 52467.40 88888.00 2010-06-07 16:17:13.405 158 18355.20 59.51 52467.25 88888.00 2010-06-07 16:17:13.905 158 18355.20 59.51 52467.30 88888.00 2010-06-07 16:17:14.405 158 18355.25 59.53 52467.39 88888.00 2010-06-07 16:17:14.905 158 18355.18 59.50 52467.40 88888.00 2010-06-07 16:17:15.405 158 18355.22 59.49 52467.39 88888.00 2010-06-07 16:17:15.905 158 18355.26 59.52 52467.41 88888.00 2010-06-07 16:17:16.405 158 18355.27 59.62 52467.27 88888.00 2010-06-07 16:17:16.905 158 18355.30 59.56 52467.33 88888.00 2010-06-07 16:17:17.405 158 18355.26 59.61 52467.42 88888.00 2010-06-07 16:17:17.905 158 18355.17 59.62 52467.46 88888.00 2010-06-07 16:17:18.405 158 18355.25 59.61 52467.52 88888.00 2010-06-07 16:17:18.905 158 18355.36 59.55 52467.48 88888.00 2010-06-07 16:17:19.405 158 18355.34 59.55 52467.49 88888.00 2010-06-07 16:17:19.905 158 18355.21 59.61 52467.50 88888.00 2010-06-07 16:17:20.405 158 18355.15 59.64 52467.53 88888.00 2010-06-07 16:17:20.905 158 18355.11 59.59 52467.54 88888.00 2010-06-07 16:17:21.405 158 18355.12 59.62 52467.54 88888.00 2010-06-07 16:17:21.905 158 18355.10 59.64 52467.48 88888.00 2010-06-07 16:17:22.405 158 18355.12 59.59 52467.49 88888.00 2010-06-07 16:17:22.905 158 18355.17 59.61 52467.44 88888.00 2010-06-07 16:17:23.405 158 18355.15 59.65 52467.33 88888.00 2010-06-07 16:17:23.905 158 18355.12 59.66 52467.33 88888.00 2010-06-07 16:17:24.405 158 18355.17 59.66 52467.31 88888.00 2010-06-07 16:17:24.905 158 18355.12 59.69 52467.27 88888.00 2010-06-07 16:17:25.405 158 18355.15 59.61 52467.27 88888.00 2010-06-07 16:17:25.905 158 18355.20 59.51 52467.25 88888.00 2010-06-07 16:17:26.405 158 18355.17 59.52 52467.37 88888.00 2010-06-07 16:17:26.905 158 18355.12 59.45 52467.37 88888.00 2010-06-07 16:17:27.405 158 18355.10 59.53 52467.29 88888.00 2010-06-07 16:17:27.905 158 18355.11 59.52 52467.31 88888.00 2010-06-07 16:17:28.405 158 18355.19 59.58 52467.23 88888.00 2010-06-07 16:17:28.905 158 18355.19 59.68 52467.30 88888.00 2010-06-07 16:17:29.405 158 18355.18 59.68 52467.50 88888.00 2010-06-07 16:17:29.905 158 18355.20 59.62 52467.68 88888.00 2010-06-07 16:17:30.405 158 18355.17 59.58 52467.64 88888.00 2010-06-07 16:17:30.905 158 18355.16 59.62 52467.42 88888.00 2010-06-07 16:17:31.405 158 18355.11 59.59 52467.42 88888.00 2010-06-07 16:17:31.905 158 18355.05 59.56 52467.43 88888.00 2010-06-07 16:17:32.405 158 18355.17 59.55 52467.39 88888.00 2010-06-07 16:17:32.905 158 18355.28 59.50 52467.32 88888.00 2010-06-07 16:17:33.405 158 18355.26 59.38 52467.40 88888.00 2010-06-07 16:17:33.905 158 18355.25 59.42 52467.50 88888.00 2010-06-07 16:17:34.405 158 18355.22 59.39 52467.60 88888.00 2010-06-07 16:17:34.905 158 18355.20 59.41 52467.62 88888.00 2010-06-07 16:17:35.405 158 18355.17 59.41 52467.54 88888.00 2010-06-07 16:17:35.905 158 18355.25 59.45 52467.42 88888.00 2010-06-07 16:17:36.405 158 18355.15 59.49 52467.37 88888.00 2010-06-07 16:17:36.905 158 18355.17 59.52 52467.32 88888.00 2010-06-07 16:17:37.405 158 18355.20 59.52 52467.40 88888.00 2010-06-07 16:17:37.905 158 18355.17 59.42 52467.37 88888.00 2010-06-07 16:17:38.405 158 18355.16 59.39 52467.49 88888.00 2010-06-07 16:17:38.905 158 18355.14 59.38 52467.40 88888.00 2010-06-07 16:17:39.405 158 18355.09 59.40 52467.34 88888.00 2010-06-07 16:17:39.905 158 18355.11 59.40 52467.40 88888.00 2010-06-07 16:17:40.405 158 18355.12 59.49 52467.53 88888.00 2010-06-07 16:17:40.905 158 18355.15 59.43 52467.52 88888.00 2010-06-07 16:17:41.405 158 18355.09 59.39 52467.55 88888.00 2010-06-07 16:17:41.905 158 18355.09 59.50 52467.50 88888.00 2010-06-07 16:17:42.405 158 18355.22 59.56 52467.38 88888.00 2010-06-07 16:17:42.905 158 18355.28 59.63 52467.44 88888.00 2010-06-07 16:17:43.405 158 18355.06 59.48 52467.58 88888.00 2010-06-07 16:17:43.905 158 18354.94 59.38 52467.58 88888.00 2010-06-07 16:17:44.405 158 18355.05 59.41 52467.57 88888.00 2010-06-07 16:17:44.905 158 18354.96 59.47 52467.41 88888.00 2010-06-07 16:17:45.405 158 18354.87 59.49 52467.37 88888.00 2010-06-07 16:17:45.905 158 18354.89 59.45 52467.43 88888.00 2010-06-07 16:17:46.405 158 18354.99 59.42 52467.43 88888.00 2010-06-07 16:17:46.905 158 18355.01 59.45 52467.53 88888.00 2010-06-07 16:17:47.405 158 18354.89 59.55 52467.28 88888.00 2010-06-07 16:17:47.905 158 18354.86 59.57 52467.21 88888.00 2010-06-07 16:17:48.405 158 18355.01 59.56 52467.33 88888.00 2010-06-07 16:17:48.905 158 18355.09 59.50 52467.32 88888.00 2010-06-07 16:17:49.405 158 18355.09 59.50 52467.27 88888.00 2010-06-07 16:17:49.905 158 18355.05 59.52 52467.45 88888.00 2010-06-07 16:17:50.405 158 18355.01 59.48 52467.38 88888.00 2010-06-07 16:17:50.905 158 18355.06 59.51 52467.33 88888.00 2010-06-07 16:17:51.405 158 18355.12 59.55 52467.37 88888.00 2010-06-07 16:17:51.905 158 18355.16 59.53 52467.34 88888.00 2010-06-07 16:17:52.405 158 18355.14 59.51 52467.28 88888.00 2010-06-07 16:17:52.905 158 18355.19 59.47 52467.33 88888.00 2010-06-07 16:17:53.405 158 18355.27 59.49 52467.33 88888.00 2010-06-07 16:17:53.905 158 18355.27 59.47 52467.31 88888.00 2010-06-07 16:17:54.405 158 18355.33 59.48 52467.10 88888.00 2010-06-07 16:17:54.905 158 18355.26 59.44 52467.21 88888.00 2010-06-07 16:17:55.405 158 18355.12 59.42 52467.31 88888.00 2010-06-07 16:17:55.905 158 18355.10 59.46 52467.41 88888.00 2010-06-07 16:17:56.405 158 18355.18 59.43 52467.49 88888.00 2010-06-07 16:17:56.905 158 18355.16 59.41 52467.43 88888.00 2010-06-07 16:17:57.405 158 18355.15 59.49 52467.34 88888.00 2010-06-07 16:17:57.905 158 18355.20 59.48 52467.34 88888.00 2010-06-07 16:17:58.405 158 18355.20 59.25 52467.34 88888.00 2010-06-07 16:17:58.905 158 18355.23 59.13 52467.34 88888.00 2010-06-07 16:17:59.405 158 18355.15 59.19 52467.42 88888.00 2010-06-07 16:17:59.905 158 18355.17 59.22 52467.39 88888.00 2010-06-07 16:18:00.405 158 18355.19 59.16 52467.35 88888.00 2010-06-07 16:18:00.905 158 18355.25 59.26 52467.35 88888.00 2010-06-07 16:18:01.405 158 18355.31 59.48 52467.41 88888.00 2010-06-07 16:18:01.905 158 18355.31 59.55 52467.40 88888.00 2010-06-07 16:18:02.405 158 18355.27 59.55 52467.35 88888.00 2010-06-07 16:18:02.905 158 18355.22 59.50 52467.35 88888.00 2010-06-07 16:18:03.405 158 18355.23 59.43 52467.34 88888.00 2010-06-07 16:18:03.905 158 18355.32 59.38 52467.33 88888.00 2010-06-07 16:18:04.405 158 18355.41 59.41 52467.40 88888.00 2010-06-07 16:18:04.905 158 18355.37 59.44 52467.35 88888.00 2010-06-07 16:18:05.405 158 18355.29 59.46 52467.34 88888.00 2010-06-07 16:18:05.905 158 18355.26 59.45 52467.34 88888.00 2010-06-07 16:18:06.405 158 18355.41 59.45 52467.39 88888.00 2010-06-07 16:18:06.905 158 18355.34 59.48 52467.29 88888.00 2010-06-07 16:18:07.405 158 18355.36 59.45 52467.40 88888.00 2010-06-07 16:18:07.905 158 18355.32 59.44 52467.49 88888.00 2010-06-07 16:18:08.405 158 18355.39 59.35 52467.57 88888.00 2010-06-07 16:18:08.905 158 18355.42 59.26 52467.67 88888.00 2010-06-07 16:18:09.405 158 18355.31 59.24 52467.50 88888.00 2010-06-07 16:18:09.905 158 18355.36 59.24 52467.27 88888.00 2010-06-07 16:18:10.405 158 18355.37 59.24 52467.10 88888.00 2010-06-07 16:18:10.905 158 18355.38 59.29 52467.11 88888.00 2010-06-07 16:18:11.405 158 18355.36 59.26 52467.30 88888.00 2010-06-07 16:18:11.905 158 18355.38 59.24 52467.48 88888.00 2010-06-07 16:18:12.405 158 18355.40 59.28 52467.45 88888.00 2010-06-07 16:18:12.905 158 18355.36 59.28 52467.45 88888.00 2010-06-07 16:18:13.405 158 18355.46 59.31 52467.33 88888.00 2010-06-07 16:18:13.905 158 18355.44 59.22 52467.30 88888.00 2010-06-07 16:18:14.405 158 18355.52 59.28 52467.44 88888.00 2010-06-07 16:18:14.905 158 18355.46 59.28 52467.48 88888.00 2010-06-07 16:18:15.405 158 18355.42 59.23 52467.44 88888.00 2010-06-07 16:18:15.905 158 18355.33 59.22 52467.27 88888.00 2010-06-07 16:18:16.405 158 18355.33 59.29 52467.20 88888.00 2010-06-07 16:18:16.905 158 18355.43 59.32 52467.41 88888.00 2010-06-07 16:18:17.405 158 18355.49 59.23 52467.41 88888.00 2010-06-07 16:18:17.905 158 18355.36 59.24 52467.42 88888.00 2010-06-07 16:18:18.405 158 18355.36 59.23 52467.37 88888.00 2010-06-07 16:18:18.905 158 18355.28 59.19 52467.34 88888.00 2010-06-07 16:18:19.405 158 18355.33 59.24 52467.49 88888.00 2010-06-07 16:18:19.905 158 18355.37 59.34 52467.44 88888.00 2010-06-07 16:18:20.405 158 18355.33 59.29 52467.30 88888.00 2010-06-07 16:18:20.905 158 18355.21 59.32 52467.26 88888.00 2010-06-07 16:18:21.405 158 18355.22 59.30 52467.25 88888.00 2010-06-07 16:18:21.905 158 18355.36 59.22 52467.20 88888.00 2010-06-07 16:18:22.405 158 18355.41 59.19 52467.23 88888.00 2010-06-07 16:18:22.905 158 18355.32 59.22 52467.32 88888.00 2010-06-07 16:18:23.405 158 18355.38 59.23 52467.53 88888.00 2010-06-07 16:18:23.905 158 18355.46 59.18 52467.57 88888.00 2010-06-07 16:18:24.405 158 18355.38 59.15 52467.53 88888.00 2010-06-07 16:18:24.905 158 18355.29 59.18 52467.44 88888.00 2010-06-07 16:18:25.405 158 18355.28 59.23 52467.40 88888.00 2010-06-07 16:18:25.905 158 18355.29 59.10 52467.44 88888.00 2010-06-07 16:18:26.405 158 18355.39 59.08 52467.40 88888.00 2010-06-07 16:18:26.905 158 18355.36 59.13 52467.34 88888.00 2010-06-07 16:18:27.405 158 18355.32 59.09 52467.23 88888.00 2010-06-07 16:18:27.905 158 18355.34 59.17 52467.22 88888.00 2010-06-07 16:18:28.405 158 18355.40 59.15 52467.30 88888.00 2010-06-07 16:18:28.905 158 18355.38 59.13 52467.15 88888.00 2010-06-07 16:18:29.405 158 18355.38 59.05 52467.02 88888.00 2010-06-07 16:18:29.905 158 18355.37 59.06 52467.13 88888.00 2010-06-07 16:18:30.405 158 18355.41 59.09 52467.16 88888.00 2010-06-07 16:18:30.905 158 18355.53 59.05 52467.04 88888.00 2010-06-07 16:18:31.405 158 18355.48 58.99 52467.14 88888.00 2010-06-07 16:18:31.905 158 18355.38 59.02 52467.09 88888.00 2010-06-07 16:18:32.405 158 18355.50 59.06 52467.04 88888.00 2010-06-07 16:18:32.905 158 18355.49 59.10 52467.13 88888.00 2010-06-07 16:18:33.405 158 18355.49 59.07 52467.16 88888.00 2010-06-07 16:18:33.905 158 18355.65 59.05 52467.18 88888.00 2010-06-07 16:18:34.405 158 18355.64 59.10 52467.18 88888.00 2010-06-07 16:18:34.905 158 18355.54 59.11 52467.25 88888.00 2010-06-07 16:18:35.405 158 18355.44 59.09 52467.38 88888.00 2010-06-07 16:18:35.905 158 18355.43 59.06 52467.39 88888.00 2010-06-07 16:18:36.405 158 18355.26 59.08 52467.45 88888.00 2010-06-07 16:18:36.905 158 18355.43 59.09 52467.49 88888.00 2010-06-07 16:18:37.405 158 18355.65 59.11 52467.46 88888.00 2010-06-07 16:18:37.905 158 18355.63 59.12 52467.53 88888.00 2010-06-07 16:18:38.405 158 18355.62 59.06 52467.46 88888.00 2010-06-07 16:18:38.905 158 18355.65 59.12 52467.49 88888.00 2010-06-07 16:18:39.405 158 18355.62 59.09 52467.52 88888.00 2010-06-07 16:18:39.905 158 18355.69 59.07 52467.46 88888.00 2010-06-07 16:18:40.405 158 18355.71 59.07 52467.41 88888.00 2010-06-07 16:18:40.905 158 18355.79 59.10 52467.41 88888.00 2010-06-07 16:18:41.405 158 18355.86 59.04 52467.54 88888.00 2010-06-07 16:18:41.905 158 18355.72 58.99 52467.44 88888.00 2010-06-07 16:18:42.405 158 18355.66 58.99 52467.44 88888.00 2010-06-07 16:18:42.905 158 18355.68 58.88 52467.44 88888.00 2010-06-07 16:18:43.405 158 18355.71 58.90 52467.45 88888.00 2010-06-07 16:18:43.905 158 18355.80 58.90 52467.39 88888.00 2010-06-07 16:18:44.405 158 18355.81 58.99 52467.33 88888.00 2010-06-07 16:18:44.905 158 18355.77 59.06 52467.25 88888.00 2010-06-07 16:18:45.405 158 18355.77 59.09 52467.23 88888.00 2010-06-07 16:18:45.905 158 18355.79 59.07 52467.45 88888.00 2010-06-07 16:18:46.405 158 18355.80 59.06 52467.53 88888.00 2010-06-07 16:18:46.905 158 18355.73 59.05 52467.46 88888.00 2010-06-07 16:18:47.405 158 18355.70 59.09 52467.37 88888.00 2010-06-07 16:18:47.905 158 18355.69 59.05 52467.32 88888.00 2010-06-07 16:18:48.405 158 18355.62 59.06 52467.42 88888.00 2010-06-07 16:18:48.905 158 18355.62 59.06 52467.29 88888.00 2010-06-07 16:18:49.405 158 18355.64 59.08 52467.14 88888.00 2010-06-07 16:18:49.905 158 18355.65 59.09 52467.07 88888.00 2010-06-07 16:18:50.405 158 18355.64 59.07 52467.05 88888.00 2010-06-07 16:18:50.905 158 18355.61 58.98 52467.08 88888.00 2010-06-07 16:18:51.405 158 18355.64 59.07 52467.05 88888.00 2010-06-07 16:18:51.905 158 18355.71 59.05 52467.07 88888.00 2010-06-07 16:18:52.405 158 18355.73 59.15 52467.08 88888.00 2010-06-07 16:18:52.905 158 18355.81 59.16 52467.00 88888.00 2010-06-07 16:18:53.405 158 18355.77 59.13 52466.99 88888.00 2010-06-07 16:18:53.905 158 18355.82 59.12 52467.26 88888.00 2010-06-07 16:18:54.405 158 18355.75 59.08 52467.28 88888.00 2010-06-07 16:18:54.905 158 18355.72 59.09 52467.21 88888.00 2010-06-07 16:18:55.405 158 18355.72 59.07 52467.14 88888.00 2010-06-07 16:18:55.905 158 18355.58 58.95 52467.18 88888.00 2010-06-07 16:18:56.405 158 18355.53 58.98 52467.30 88888.00 2010-06-07 16:18:56.905 158 18355.50 59.03 52467.22 88888.00 2010-06-07 16:18:57.405 158 18355.53 59.05 52467.11 88888.00 2010-06-07 16:18:57.905 158 18355.51 59.04 52467.04 88888.00 2010-06-07 16:18:58.405 158 18355.59 58.97 52467.00 88888.00 2010-06-07 16:18:58.905 158 18355.60 59.00 52467.16 88888.00 2010-06-07 16:18:59.405 158 18355.63 59.00 52467.11 88888.00 2010-06-07 16:18:59.905 158 18355.75 58.87 52467.02 88888.00 2010-06-07 16:19:00.405 158 18355.74 58.91 52466.85 88888.00 2010-06-07 16:19:00.905 158 18355.69 59.03 52466.91 88888.00 2010-06-07 16:19:01.405 158 18355.71 59.10 52467.04 88888.00 2010-06-07 16:19:01.905 158 18355.80 59.10 52467.08 88888.00 2010-06-07 16:19:02.405 158 18355.74 59.09 52467.18 88888.00 2010-06-07 16:19:02.905 158 18355.68 59.08 52467.21 88888.00 2010-06-07 16:19:03.405 158 18355.73 59.03 52467.26 88888.00 2010-06-07 16:19:03.905 158 18355.80 58.96 52467.21 88888.00 2010-06-07 16:19:04.405 158 18355.74 58.90 52467.17 88888.00 2010-06-07 16:19:04.905 158 18355.79 58.89 52467.14 88888.00 2010-06-07 16:19:05.405 158 18355.71 58.95 52467.08 88888.00 2010-06-07 16:19:05.905 158 18355.71 58.99 52466.99 88888.00 2010-06-07 16:19:06.405 158 18355.76 58.96 52467.07 88888.00 2010-06-07 16:19:06.905 158 18355.81 58.98 52467.14 88888.00 2010-06-07 16:19:07.405 158 18355.72 58.91 52467.13 88888.00 2010-06-07 16:19:07.905 158 18355.66 58.91 52467.13 88888.00 2010-06-07 16:19:08.405 158 18355.77 58.89 52467.11 88888.00 2010-06-07 16:19:08.905 158 18355.96 58.86 52467.15 88888.00 2010-06-07 16:19:09.405 158 18355.97 58.86 52467.09 88888.00 2010-06-07 16:19:09.905 158 18355.95 58.85 52467.15 88888.00 2010-06-07 16:19:10.405 158 18355.85 58.85 52467.17 88888.00 2010-06-07 16:19:10.905 158 18355.95 58.86 52467.21 88888.00 2010-06-07 16:19:11.405 158 18355.94 58.84 52467.25 88888.00 2010-06-07 16:19:11.905 158 18355.91 58.86 52467.25 88888.00 2010-06-07 16:19:12.405 158 18355.90 58.83 52467.18 88888.00 2010-06-07 16:19:12.905 158 18355.84 58.82 52467.17 88888.00 2010-06-07 16:19:13.405 158 18355.92 58.84 52467.16 88888.00 2010-06-07 16:19:13.905 158 18355.85 58.76 52467.25 88888.00 2010-06-07 16:19:14.405 158 18355.83 58.76 52467.28 88888.00 2010-06-07 16:19:14.905 158 18355.82 58.86 52467.30 88888.00 2010-06-07 16:19:15.405 158 18355.90 58.77 52467.26 88888.00 2010-06-07 16:19:15.905 158 18356.02 58.54 52467.25 88888.00 2010-06-07 16:19:16.405 158 18356.05 58.71 52467.28 88888.00 2010-06-07 16:19:16.905 158 18356.03 58.75 52467.18 88888.00 2010-06-07 16:19:17.405 158 18356.04 58.79 52467.11 88888.00 2010-06-07 16:19:17.905 158 18356.08 58.80 52467.06 88888.00 2010-06-07 16:19:18.405 158 18356.04 58.73 52467.04 88888.00 2010-06-07 16:19:18.905 158 18356.08 58.67 52466.98 88888.00 2010-06-07 16:19:19.405 158 18356.15 58.66 52466.94 88888.00 2010-06-07 16:19:19.905 158 18356.08 58.66 52467.03 88888.00 2010-06-07 16:19:20.405 158 18356.01 58.75 52467.08 88888.00 2010-06-07 16:19:20.905 158 18356.04 58.71 52467.08 88888.00 2010-06-07 16:19:21.405 158 18356.03 58.71 52467.10 88888.00 2010-06-07 16:19:21.905 158 18355.90 58.65 52467.15 88888.00 2010-06-07 16:19:22.405 158 18355.81 58.65 52467.26 88888.00 2010-06-07 16:19:22.905 158 18355.80 58.71 52467.28 88888.00 2010-06-07 16:19:23.405 158 18355.74 58.69 52467.27 88888.00 2010-06-07 16:19:23.905 158 18355.71 58.61 52467.52 88888.00 2010-06-07 16:19:24.405 158 18355.63 58.66 52467.37 88888.00 2010-06-07 16:19:24.905 158 18355.76 58.58 52467.18 88888.00 2010-06-07 16:19:25.405 158 18355.83 58.63 52467.19 88888.00 2010-06-07 16:19:25.905 158 18355.79 58.65 52467.08 88888.00 2010-06-07 16:19:26.405 158 18355.69 58.64 52466.95 88888.00 2010-06-07 16:19:26.905 158 18355.68 58.67 52466.99 88888.00 2010-06-07 16:19:27.405 158 18355.70 58.71 52467.09 88888.00 2010-06-07 16:19:27.905 158 18355.71 58.66 52467.08 88888.00 2010-06-07 16:19:28.405 158 18355.82 58.62 52467.08 88888.00 2010-06-07 16:19:28.905 158 18355.75 58.66 52467.08 88888.00 2010-06-07 16:19:29.405 158 18355.80 58.65 52467.14 88888.00 2010-06-07 16:19:29.905 158 18355.93 58.61 52467.21 88888.00 2010-06-07 16:19:30.405 158 18355.84 58.67 52467.16 88888.00 2010-06-07 16:19:30.905 158 18355.96 58.68 52467.15 88888.00 2010-06-07 16:19:31.405 158 18355.94 58.66 52467.04 88888.00 2010-06-07 16:19:31.905 158 18355.76 58.62 52466.97 88888.00 2010-06-07 16:19:32.405 158 18355.72 58.63 52467.07 88888.00 2010-06-07 16:19:32.905 158 18355.64 58.61 52467.29 88888.00 2010-06-07 16:19:33.405 158 18355.72 58.61 52467.35 88888.00 2010-06-07 16:19:33.905 158 18355.72 58.63 52467.27 88888.00 2010-06-07 16:19:34.405 158 18355.71 58.65 52467.16 88888.00 2010-06-07 16:19:34.905 158 18355.85 58.54 52467.16 88888.00 2010-06-07 16:19:35.405 158 18355.96 58.51 52467.10 88888.00 2010-06-07 16:19:35.905 158 18356.07 58.58 52467.14 88888.00 2010-06-07 16:19:36.405 158 18356.04 58.58 52466.99 88888.00 2010-06-07 16:19:36.905 158 18355.90 58.62 52466.96 88888.00 2010-06-07 16:19:37.405 158 18356.04 58.66 52466.98 88888.00 2010-06-07 16:19:37.905 158 18356.13 58.74 52467.03 88888.00 2010-06-07 16:19:38.405 158 18356.10 58.70 52466.97 88888.00 2010-06-07 16:19:38.905 158 18355.97 58.69 52466.99 88888.00 2010-06-07 16:19:39.405 158 18355.95 58.64 52466.94 88888.00 2010-06-07 16:19:39.905 158 18356.02 58.65 52466.93 88888.00 2010-06-07 16:19:40.405 158 18355.97 58.66 52467.04 88888.00 2010-06-07 16:19:40.905 158 18355.97 58.66 52467.05 88888.00 2010-06-07 16:19:41.405 158 18356.02 58.70 52467.08 88888.00 2010-06-07 16:19:41.905 158 18356.03 58.68 52467.07 88888.00 2010-06-07 16:19:42.405 158 18356.02 58.62 52466.98 88888.00 2010-06-07 16:19:42.905 158 18356.05 58.58 52467.03 88888.00 2010-06-07 16:19:43.405 158 18356.05 58.65 52466.99 88888.00 2010-06-07 16:19:43.905 158 18356.03 58.64 52467.04 88888.00 2010-06-07 16:19:44.405 158 18355.97 58.66 52467.07 88888.00 2010-06-07 16:19:44.905 158 18356.09 58.71 52466.92 88888.00 2010-06-07 16:19:45.405 158 18356.10 58.72 52466.96 88888.00 2010-06-07 16:19:45.905 158 18355.94 58.78 52466.99 88888.00 2010-06-07 16:19:46.405 158 18355.97 58.84 52466.95 88888.00 2010-06-07 16:19:46.905 158 18355.92 58.72 52466.92 88888.00 2010-06-07 16:19:47.405 158 18355.97 58.64 52466.96 88888.00 2010-06-07 16:19:47.905 158 18356.02 58.67 52466.97 88888.00 2010-06-07 16:19:48.405 158 18356.03 58.66 52466.91 88888.00 2010-06-07 16:19:48.905 158 18356.07 58.69 52466.87 88888.00 2010-06-07 16:19:49.405 158 18356.04 58.62 52466.85 88888.00 2010-06-07 16:19:49.905 158 18356.02 58.69 52466.96 88888.00 2010-06-07 16:19:50.405 158 18356.09 58.72 52466.86 88888.00 2010-06-07 16:19:50.905 158 18356.03 58.75 52466.97 88888.00 2010-06-07 16:19:51.405 158 18356.04 58.75 52466.88 88888.00 2010-06-07 16:19:51.905 158 18356.04 58.72 52466.77 88888.00 2010-06-07 16:19:52.405 158 18355.98 58.66 52466.77 88888.00 2010-06-07 16:19:52.905 158 18355.94 58.70 52466.88 88888.00 2010-06-07 16:19:53.405 158 18355.95 58.76 52467.00 88888.00 2010-06-07 16:19:53.905 158 18355.88 58.73 52467.03 88888.00 2010-06-07 16:19:54.405 158 18355.94 58.67 52467.08 88888.00 2010-06-07 16:19:54.905 158 18355.80 58.70 52467.06 88888.00 2010-06-07 16:19:55.405 158 18355.72 58.64 52466.98 88888.00 2010-06-07 16:19:55.905 158 18355.80 58.56 52467.04 88888.00 2010-06-07 16:19:56.405 158 18355.85 58.65 52467.19 88888.00 2010-06-07 16:19:56.905 158 18355.91 58.65 52467.20 88888.00 2010-06-07 16:19:57.405 158 18355.95 58.59 52467.15 88888.00 2010-06-07 16:19:57.905 158 18356.05 58.62 52467.21 88888.00 2010-06-07 16:19:58.405 158 18356.15 58.61 52467.10 88888.00 2010-06-07 16:19:58.905 158 18356.17 58.56 52467.10 88888.00 2010-06-07 16:19:59.405 158 18356.20 58.63 52467.16 88888.00 2010-06-07 16:19:59.905 158 18356.18 58.72 52467.09 88888.00 2010-06-07 16:20:00.405 158 18356.19 58.74 52466.94 88888.00 2010-06-07 16:20:00.905 158 18356.20 58.76 52467.04 88888.00 2010-06-07 16:20:01.405 158 18356.15 58.75 52467.19 88888.00 2010-06-07 16:20:01.905 158 18356.14 58.73 52467.15 88888.00 2010-06-07 16:20:02.405 158 18356.10 58.69 52467.10 88888.00 2010-06-07 16:20:02.905 158 18356.18 58.57 52467.16 88888.00 2010-06-07 16:20:03.405 158 18356.09 58.63 52467.19 88888.00 2010-06-07 16:20:03.905 158 18356.17 58.62 52467.17 88888.00 2010-06-07 16:20:04.405 158 18356.16 58.61 52467.21 88888.00 2010-06-07 16:20:04.905 158 18356.24 58.55 52467.40 88888.00 2010-06-07 16:20:05.405 158 18356.24 58.57 52467.34 88888.00 2010-06-07 16:20:05.905 158 18356.18 58.67 52467.23 88888.00 2010-06-07 16:20:06.405 158 18356.09 58.64 52467.20 88888.00 2010-06-07 16:20:06.905 158 18356.15 58.66 52467.22 88888.00 2010-06-07 16:20:07.405 158 18356.28 58.63 52467.25 88888.00 2010-06-07 16:20:07.905 158 18356.27 58.54 52467.17 88888.00 2010-06-07 16:20:08.405 158 18356.19 58.49 52467.19 88888.00 2010-06-07 16:20:08.905 158 18356.07 58.49 52466.99 88888.00 2010-06-07 16:20:09.405 158 18356.02 58.58 52466.92 88888.00 2010-06-07 16:20:09.905 158 18356.06 58.56 52467.02 88888.00 2010-06-07 16:20:10.405 158 18356.06 58.49 52467.00 88888.00 2010-06-07 16:20:10.905 158 18356.13 58.48 52467.05 88888.00 2010-06-07 16:20:11.405 158 18356.09 58.49 52467.06 88888.00 2010-06-07 16:20:11.905 158 18356.07 58.57 52467.08 88888.00 2010-06-07 16:20:12.405 158 18356.15 58.49 52467.00 88888.00 2010-06-07 16:20:12.905 158 18356.17 58.49 52466.99 88888.00 2010-06-07 16:20:13.405 158 18356.10 58.52 52466.99 88888.00 2010-06-07 16:20:13.905 158 18356.15 58.39 52466.96 88888.00 2010-06-07 16:20:14.405 158 18356.16 58.36 52467.00 88888.00 2010-06-07 16:20:14.905 158 18356.17 58.41 52467.08 88888.00 2010-06-07 16:20:15.405 158 18356.24 58.41 52466.87 88888.00 2010-06-07 16:20:15.905 158 18356.19 58.38 52466.81 88888.00 2010-06-07 16:20:16.405 158 18356.13 58.33 52466.85 88888.00 2010-06-07 16:20:16.905 158 18356.08 58.34 52466.83 88888.00 2010-06-07 16:20:17.405 158 18356.07 58.40 52466.87 88888.00 2010-06-07 16:20:17.905 158 18356.01 58.42 52466.92 88888.00 2010-06-07 16:20:18.405 158 18356.05 58.41 52466.91 88888.00 2010-06-07 16:20:18.905 158 18356.18 58.41 52466.85 88888.00 2010-06-07 16:20:19.405 158 18356.22 58.42 52466.77 88888.00 2010-06-07 16:20:19.905 158 18356.17 58.38 52466.79 88888.00 2010-06-07 16:20:20.405 158 18356.28 58.41 52466.79 88888.00 2010-06-07 16:20:20.905 158 18356.17 58.46 52466.83 88888.00 2010-06-07 16:20:21.405 158 18356.24 58.42 52466.93 88888.00 2010-06-07 16:20:21.905 158 18356.10 58.42 52467.08 88888.00 2010-06-07 16:20:22.405 158 18356.16 58.48 52467.18 88888.00 2010-06-07 16:20:22.905 158 18356.30 58.49 52467.28 88888.00 2010-06-07 16:20:23.405 158 18356.18 58.50 52467.27 88888.00 2010-06-07 16:20:23.905 158 18356.17 58.48 52467.29 88888.00 2010-06-07 16:20:24.405 158 18356.09 58.49 52467.05 88888.00 2010-06-07 16:20:24.905 158 18356.06 58.43 52466.94 88888.00 2010-06-07 16:20:25.405 158 18356.23 58.39 52467.04 88888.00 2010-06-07 16:20:25.905 158 18356.15 58.42 52467.08 88888.00 2010-06-07 16:20:26.405 158 18356.15 58.36 52466.98 88888.00 2010-06-07 16:20:26.905 158 18356.15 58.34 52466.97 88888.00 2010-06-07 16:20:27.405 158 18356.13 58.37 52467.04 88888.00 2010-06-07 16:20:27.905 158 18356.02 58.41 52467.00 88888.00 2010-06-07 16:20:28.405 158 18356.06 58.36 52467.05 88888.00 2010-06-07 16:20:28.905 158 18356.08 58.33 52467.04 88888.00 2010-06-07 16:20:29.405 158 18356.09 58.36 52466.90 88888.00 2010-06-07 16:20:29.905 158 18356.10 58.38 52466.94 88888.00 2010-06-07 16:20:30.405 158 18356.07 58.41 52467.05 88888.00 2010-06-07 16:20:30.905 158 18356.24 58.43 52467.15 88888.00 2010-06-07 16:20:31.405 158 18356.30 58.39 52467.20 88888.00 2010-06-07 16:20:31.905 158 18356.23 58.34 52467.08 88888.00 2010-06-07 16:20:32.405 158 18356.35 58.34 52467.02 88888.00 2010-06-07 16:20:32.905 158 18356.36 58.42 52466.91 88888.00 2010-06-07 16:20:33.405 158 18356.24 58.49 52467.11 88888.00 2010-06-07 16:20:33.905 158 18356.28 58.39 52467.05 88888.00 2010-06-07 16:20:34.405 158 18356.24 58.31 52467.02 88888.00 2010-06-07 16:20:34.905 158 18356.14 58.25 52467.06 88888.00 2010-06-07 16:20:35.405 158 18356.09 58.31 52467.19 88888.00 2010-06-07 16:20:35.905 158 18356.08 58.41 52467.21 88888.00 2010-06-07 16:20:36.405 158 18356.08 58.41 52467.10 88888.00 2010-06-07 16:20:36.905 158 18356.14 58.44 52467.05 88888.00 2010-06-07 16:20:37.405 158 18356.27 58.45 52467.08 88888.00 2010-06-07 16:20:37.905 158 18356.27 58.39 52467.04 88888.00 2010-06-07 16:20:38.405 158 18356.19 58.30 52467.10 88888.00 2010-06-07 16:20:38.905 158 18356.26 58.28 52467.13 88888.00 2010-06-07 16:20:39.405 158 18356.12 58.24 52467.10 88888.00 2010-06-07 16:20:39.905 158 18356.08 58.30 52467.02 88888.00 2010-06-07 16:20:40.405 158 18356.14 58.37 52467.07 88888.00 2010-06-07 16:20:40.905 158 18356.16 58.40 52467.11 88888.00 2010-06-07 16:20:41.405 158 18356.20 58.34 52467.07 88888.00 2010-06-07 16:20:41.905 158 18356.15 58.34 52467.02 88888.00 2010-06-07 16:20:42.405 158 18356.06 58.34 52467.09 88888.00 2010-06-07 16:20:42.905 158 18356.04 58.39 52467.15 88888.00 2010-06-07 16:20:43.405 158 18356.06 58.35 52466.96 88888.00 2010-06-07 16:20:43.905 158 18356.09 58.32 52467.04 88888.00 2010-06-07 16:20:44.405 158 18356.17 58.26 52467.04 88888.00 2010-06-07 16:20:44.905 158 18356.09 58.25 52466.99 88888.00 2010-06-07 16:20:45.405 158 18356.12 58.28 52466.94 88888.00 2010-06-07 16:20:45.905 158 18356.25 58.34 52466.87 88888.00 2010-06-07 16:20:46.405 158 18356.25 58.33 52466.91 88888.00 2010-06-07 16:20:46.905 158 18356.26 58.36 52466.98 88888.00 2010-06-07 16:20:47.405 158 18356.18 58.32 52466.87 88888.00 2010-06-07 16:20:47.905 158 18356.25 58.33 52466.79 88888.00 2010-06-07 16:20:48.405 158 18356.28 58.32 52466.74 88888.00 2010-06-07 16:20:48.905 158 18356.39 58.28 52466.81 88888.00 2010-06-07 16:20:49.405 158 18356.44 58.33 52466.83 88888.00 2010-06-07 16:20:49.905 158 18356.44 58.30 52466.92 88888.00 2010-06-07 16:20:50.405 158 18356.42 58.36 52467.05 88888.00 2010-06-07 16:20:50.905 158 18356.25 58.33 52467.16 88888.00 2010-06-07 16:20:51.405 158 18356.17 58.23 52467.17 88888.00 2010-06-07 16:20:51.905 158 18356.24 58.20 52467.19 88888.00 2010-06-07 16:20:52.405 158 18356.24 58.17 52467.18 88888.00 2010-06-07 16:20:52.905 158 18356.33 58.21 52467.10 88888.00 2010-06-07 16:20:53.405 158 18356.33 58.23 52467.07 88888.00 2010-06-07 16:20:53.905 158 18356.20 58.20 52466.91 88888.00 2010-06-07 16:20:54.405 158 18356.01 58.26 52466.94 88888.00 2010-06-07 16:20:54.905 158 18356.09 58.30 52467.05 88888.00 2010-06-07 16:20:55.405 158 18356.39 58.23 52467.10 88888.00 2010-06-07 16:20:55.905 158 18356.28 58.25 52467.15 88888.00 2010-06-07 16:20:56.405 158 18356.08 58.26 52467.10 88888.00 2010-06-07 16:20:56.905 158 18356.25 58.32 52466.91 88888.00 2010-06-07 16:20:57.405 158 18356.36 58.23 52466.74 88888.00 2010-06-07 16:20:57.905 158 18356.27 58.14 52466.83 88888.00 2010-06-07 16:20:58.405 158 18356.20 58.18 52467.03 88888.00 2010-06-07 16:20:58.905 158 18356.07 58.22 52467.20 88888.00 2010-06-07 16:20:59.405 158 18356.08 58.24 52467.26 88888.00 2010-06-07 16:20:59.905 158 18356.18 58.29 52467.20 88888.00 2010-06-07 16:21:00.405 158 18356.08 58.32 52467.05 88888.00 2010-06-07 16:21:00.905 158 18356.13 58.38 52466.98 88888.00 2010-06-07 16:21:01.405 158 18356.17 58.34 52466.98 88888.00 2010-06-07 16:21:01.905 158 18356.15 58.18 52466.98 88888.00 2010-06-07 16:21:02.405 158 18356.10 58.23 52466.98 88888.00 2010-06-07 16:21:02.905 158 18356.19 58.24 52467.13 88888.00 2010-06-07 16:21:03.405 158 18356.18 58.31 52467.23 88888.00 2010-06-07 16:21:03.905 158 18356.30 58.33 52467.13 88888.00 2010-06-07 16:21:04.405 158 18356.37 58.26 52467.04 88888.00 2010-06-07 16:21:04.905 158 18356.38 58.23 52466.98 88888.00 2010-06-07 16:21:05.405 158 18356.30 58.23 52467.00 88888.00 2010-06-07 16:21:05.905 158 18356.35 58.23 52466.99 88888.00 2010-06-07 16:21:06.405 158 18356.35 58.25 52466.96 88888.00 2010-06-07 16:21:06.905 158 18356.33 58.24 52467.05 88888.00 2010-06-07 16:21:07.405 158 18356.36 58.25 52467.08 88888.00 2010-06-07 16:21:07.905 158 18356.33 58.33 52467.21 88888.00 2010-06-07 16:21:08.405 158 18356.35 58.34 52467.21 88888.00 2010-06-07 16:21:08.905 158 18356.25 58.26 52467.20 88888.00 2010-06-07 16:21:09.405 158 18356.25 58.16 52467.13 88888.00 2010-06-07 16:21:09.905 158 18356.33 58.24 52467.07 88888.00 2010-06-07 16:21:10.405 158 18356.33 58.25 52467.07 88888.00 2010-06-07 16:21:10.905 158 18356.15 58.15 52467.07 88888.00 2010-06-07 16:21:11.405 158 18356.14 58.21 52466.99 88888.00 2010-06-07 16:21:11.905 158 18356.17 58.30 52466.94 88888.00 2010-06-07 16:21:12.405 158 18356.16 58.22 52466.94 88888.00 2010-06-07 16:21:12.905 158 18356.15 58.15 52467.05 88888.00 2010-06-07 16:21:13.405 158 18356.22 58.20 52466.98 88888.00 2010-06-07 16:21:13.905 158 18356.27 58.24 52466.95 88888.00 2010-06-07 16:21:14.405 158 18356.33 58.13 52466.99 88888.00 2010-06-07 16:21:14.905 158 18356.31 58.21 52467.07 88888.00 2010-06-07 16:21:15.405 158 18356.16 58.15 52466.98 88888.00 2010-06-07 16:21:15.905 158 18356.07 58.13 52466.85 88888.00 2010-06-07 16:21:16.405 158 18356.04 58.14 52466.90 88888.00 2010-06-07 16:21:16.905 158 18355.99 58.12 52466.96 88888.00 2010-06-07 16:21:17.405 158 18356.10 58.11 52466.97 88888.00 2010-06-07 16:21:17.905 158 18356.13 58.14 52467.06 88888.00 2010-06-07 16:21:18.405 158 18356.14 58.13 52466.94 88888.00 2010-06-07 16:21:18.905 158 18356.13 58.08 52466.99 88888.00 2010-06-07 16:21:19.405 158 18355.99 58.06 52467.10 88888.00 2010-06-07 16:21:19.905 158 18355.96 58.09 52467.07 88888.00 2010-06-07 16:21:20.405 158 18355.98 58.08 52466.99 88888.00 2010-06-07 16:21:20.905 158 18356.15 58.12 52467.09 88888.00 2010-06-07 16:21:21.405 158 18356.20 58.15 52467.25 88888.00 2010-06-07 16:21:21.905 158 18356.06 58.11 52467.28 88888.00 2010-06-07 16:21:22.405 158 18355.98 58.12 52467.20 88888.00 2010-06-07 16:21:22.905 158 18355.97 58.15 52467.09 88888.00 2010-06-07 16:21:23.405 158 18356.09 58.21 52467.10 88888.00 2010-06-07 16:21:23.905 158 18356.10 58.23 52467.02 88888.00 2010-06-07 16:21:24.405 158 18355.98 58.24 52467.04 88888.00 2010-06-07 16:21:24.905 158 18355.97 58.24 52467.06 88888.00 2010-06-07 16:21:25.405 158 18355.98 58.21 52467.07 88888.00 2010-06-07 16:21:25.905 158 18355.95 58.18 52467.09 88888.00 2010-06-07 16:21:26.405 158 18356.07 58.13 52467.17 88888.00 2010-06-07 16:21:26.905 158 18356.25 58.14 52467.07 88888.00 2010-06-07 16:21:27.405 158 18356.10 58.17 52467.05 88888.00 2010-06-07 16:21:27.905 158 18356.04 58.17 52467.13 88888.00 2010-06-07 16:21:28.405 158 18355.98 58.16 52467.05 88888.00 2010-06-07 16:21:28.905 158 18355.85 58.15 52467.02 88888.00 2010-06-07 16:21:29.405 158 18355.81 58.08 52467.02 88888.00 2010-06-07 16:21:29.905 158 18355.85 58.14 52466.99 88888.00 2010-06-07 16:21:30.405 158 18355.96 58.16 52467.16 88888.00 2010-06-07 16:21:30.905 158 18355.97 58.15 52467.13 88888.00 2010-06-07 16:21:31.405 158 18356.12 58.06 52466.99 88888.00 2010-06-07 16:21:31.905 158 18356.06 58.10 52466.97 88888.00 2010-06-07 16:21:32.405 158 18356.05 58.09 52467.07 88888.00 2010-06-07 16:21:32.905 158 18356.09 58.04 52467.22 88888.00 2010-06-07 16:21:33.405 158 18356.07 58.05 52467.17 88888.00 2010-06-07 16:21:33.905 158 18356.13 58.09 52467.20 88888.00 2010-06-07 16:21:34.405 158 18356.07 58.18 52467.32 88888.00 2010-06-07 16:21:34.905 158 18356.01 58.17 52467.23 88888.00 2010-06-07 16:21:35.405 158 18356.04 58.02 52467.16 88888.00 2010-06-07 16:21:35.905 158 18356.10 57.98 52467.16 88888.00 2010-06-07 16:21:36.405 158 18356.13 58.07 52467.07 88888.00 2010-06-07 16:21:36.905 158 18356.14 58.14 52467.00 88888.00 2010-06-07 16:21:37.405 158 18356.13 58.15 52467.15 88888.00 2010-06-07 16:21:37.905 158 18355.97 58.15 52467.33 88888.00 2010-06-07 16:21:38.405 158 18355.84 58.14 52467.40 88888.00 2010-06-07 16:21:38.905 158 18355.82 58.19 52467.29 88888.00 2010-06-07 16:21:39.405 158 18355.73 58.14 52467.28 88888.00 2010-06-07 16:21:39.905 158 18355.80 58.09 52467.19 88888.00 2010-06-07 16:21:40.405 158 18355.83 58.12 52467.13 88888.00 2010-06-07 16:21:40.905 158 18355.93 58.10 52467.25 88888.00 2010-06-07 16:21:41.405 158 18356.12 58.20 52467.21 88888.00 2010-06-07 16:21:41.905 158 18355.90 58.23 52467.13 88888.00 2010-06-07 16:21:42.405 158 18355.99 58.33 52467.18 88888.00 2010-06-07 16:21:42.905 158 18355.84 58.34 52467.17 88888.00 2010-06-07 16:21:43.405 158 18355.83 58.24 52467.02 88888.00 2010-06-07 16:21:43.905 158 18355.82 58.28 52466.98 88888.00 2010-06-07 16:21:44.405 158 18355.76 58.33 52467.08 88888.00 2010-06-07 16:21:44.905 158 18355.80 58.34 52466.97 88888.00 2010-06-07 16:21:45.405 158 18355.92 58.35 52466.98 88888.00 2010-06-07 16:21:45.905 158 18355.82 58.37 52467.04 88888.00 2010-06-07 16:21:46.405 158 18355.86 58.40 52466.97 88888.00 2010-06-07 16:21:46.905 158 18355.85 58.28 52467.00 88888.00 2010-06-07 16:21:47.405 158 18355.76 58.32 52467.03 88888.00 2010-06-07 16:21:47.905 158 18355.77 58.35 52466.99 88888.00 2010-06-07 16:21:48.405 158 18355.91 58.28 52467.03 88888.00 2010-06-07 16:21:48.905 158 18355.99 58.29 52466.97 88888.00 2010-06-07 16:21:49.405 158 18355.99 58.32 52466.97 88888.00 2010-06-07 16:21:49.905 158 18356.01 58.22 52466.98 88888.00 2010-06-07 16:21:50.402 158 18355.97 58.20 52467.02 88888.00 2010-06-07 16:21:50.902 158 18355.97 58.17 52466.96 88888.00 2010-06-07 16:21:51.402 158 18355.97 58.16 52466.99 88888.00 2010-06-07 16:21:51.902 158 18355.96 58.25 52467.02 88888.00 2010-06-07 16:21:52.402 158 18355.94 58.24 52466.98 88888.00 2010-06-07 16:21:52.902 158 18355.88 58.31 52467.02 88888.00 2010-06-07 16:21:53.402 158 18355.92 58.36 52466.92 88888.00 2010-06-07 16:21:53.902 158 18355.87 58.28 52466.82 88888.00 2010-06-07 16:21:54.402 158 18355.91 58.23 52466.86 88888.00 2010-06-07 16:21:54.902 158 18355.95 58.21 52467.14 88888.00 2010-06-07 16:21:55.402 158 18355.93 58.16 52467.18 88888.00 2010-06-07 16:21:55.902 158 18355.94 58.16 52466.98 88888.00 2010-06-07 16:21:56.402 158 18355.97 58.17 52466.86 88888.00 2010-06-07 16:21:56.902 158 18356.09 58.20 52467.02 88888.00 2010-06-07 16:21:57.402 158 18356.15 58.18 52467.11 88888.00 2010-06-07 16:21:57.902 158 18355.97 58.16 52467.10 88888.00 2010-06-07 16:21:58.402 158 18355.84 58.16 52467.20 88888.00 2010-06-07 16:21:58.902 158 18355.76 58.15 52467.32 88888.00 2010-06-07 16:21:59.402 158 18355.74 58.14 52467.19 88888.00 2010-06-07 16:21:59.902 158 18355.66 58.11 52467.21 88888.00 2010-06-07 16:22:00.402 158 18355.71 58.21 52467.27 88888.00 2010-06-07 16:22:00.902 158 18355.79 58.21 52467.20 88888.00 2010-06-07 16:22:01.402 158 18355.83 58.21 52467.03 88888.00 2010-06-07 16:22:01.902 158 18355.85 58.17 52466.93 88888.00 2010-06-07 16:22:02.402 158 18355.94 58.10 52467.02 88888.00 2010-06-07 16:22:02.902 158 18355.94 58.10 52467.03 88888.00 2010-06-07 16:22:03.402 158 18355.86 58.10 52467.06 88888.00 2010-06-07 16:22:03.902 158 18355.94 58.11 52467.14 88888.00 2010-06-07 16:22:04.402 158 18355.90 58.13 52467.15 88888.00 2010-06-07 16:22:04.902 158 18355.91 58.14 52467.17 88888.00 2010-06-07 16:22:05.402 158 18355.86 58.14 52467.04 88888.00 2010-06-07 16:22:05.902 158 18355.91 58.20 52466.99 88888.00 2010-06-07 16:22:06.402 158 18355.97 58.08 52467.00 88888.00 2010-06-07 16:22:06.902 158 18355.92 57.94 52467.08 88888.00 2010-06-07 16:22:07.402 158 18355.98 57.96 52467.06 88888.00 2010-06-07 16:22:07.902 158 18356.03 57.97 52467.00 88888.00 2010-06-07 16:22:08.402 158 18356.06 58.02 52467.00 88888.00 2010-06-07 16:22:08.902 158 18356.14 58.25 52466.95 88888.00 2010-06-07 16:22:09.402 158 18356.10 58.32 52466.97 88888.00 2010-06-07 16:22:09.902 158 18356.17 58.25 52466.94 88888.00 2010-06-07 16:22:10.402 158 18356.22 58.30 52466.84 88888.00 2010-06-07 16:22:10.902 158 18356.10 58.26 52466.90 88888.00 2010-06-07 16:22:11.402 158 18356.16 58.30 52466.94 88888.00 2010-06-07 16:22:11.902 158 18356.17 58.35 52466.91 88888.00 2010-06-07 16:22:12.402 158 18356.22 58.37 52466.93 88888.00 2010-06-07 16:22:12.902 158 18356.19 58.36 52466.97 88888.00 2010-06-07 16:22:13.402 158 18356.03 58.39 52466.97 88888.00 2010-06-07 16:22:13.902 158 18356.01 58.43 52467.16 88888.00 2010-06-07 16:22:14.402 158 18356.02 58.43 52467.11 88888.00 2010-06-07 16:22:14.902 158 18356.04 58.40 52467.08 88888.00 2010-06-07 16:22:15.402 158 18356.05 58.29 52467.04 88888.00 2010-06-07 16:22:15.902 158 18356.13 58.29 52466.92 88888.00 2010-06-07 16:22:16.402 158 18356.08 58.34 52467.04 88888.00 2010-06-07 16:22:16.902 158 18356.06 58.37 52467.04 88888.00 2010-06-07 16:22:17.402 158 18356.16 58.37 52467.03 88888.00 2010-06-07 16:22:17.902 158 18356.08 58.41 52466.95 88888.00 2010-06-07 16:22:18.402 158 18356.05 58.40 52466.84 88888.00 2010-06-07 16:22:18.902 158 18356.05 58.40 52466.81 88888.00 2010-06-07 16:22:19.402 158 18355.99 58.44 52466.83 88888.00 2010-06-07 16:22:19.902 158 18355.93 58.40 52466.87 88888.00 2010-06-07 16:22:20.402 158 18355.84 58.38 52466.82 88888.00 2010-06-07 16:22:20.902 158 18355.79 58.37 52466.73 88888.00 2010-06-07 16:22:21.402 158 18355.77 58.30 52466.80 88888.00 2010-06-07 16:22:21.902 158 18356.02 58.31 52466.83 88888.00 2010-06-07 16:22:22.402 158 18355.99 58.25 52466.85 88888.00 2010-06-07 16:22:22.902 158 18355.99 58.30 52466.88 88888.00 2010-06-07 16:22:23.402 158 18355.95 58.25 52466.81 88888.00 2010-06-07 16:22:23.902 158 18355.92 58.26 52466.86 88888.00 2010-06-07 16:22:24.402 158 18355.94 58.29 52466.90 88888.00 2010-06-07 16:22:24.902 158 18355.86 58.29 52466.86 88888.00 2010-06-07 16:22:25.402 158 18355.82 58.31 52466.81 88888.00 2010-06-07 16:22:25.902 158 18355.95 58.32 52466.82 88888.00 2010-06-07 16:22:26.402 158 18355.93 58.25 52466.93 88888.00 2010-06-07 16:22:26.902 158 18355.91 58.23 52466.87 88888.00 2010-06-07 16:22:27.402 158 18356.01 58.26 52466.75 88888.00 2010-06-07 16:22:27.902 158 18356.08 58.32 52466.75 88888.00 2010-06-07 16:22:28.402 158 18356.08 58.26 52466.79 88888.00 2010-06-07 16:22:28.902 158 18356.19 58.25 52466.77 88888.00 2010-06-07 16:22:29.402 158 18356.25 58.14 52466.80 88888.00 2010-06-07 16:22:29.902 158 18356.22 58.06 52466.80 88888.00 2010-06-07 16:22:30.402 158 18356.17 58.11 52466.86 88888.00 2010-06-07 16:22:30.902 158 18356.12 58.16 52466.86 88888.00 2010-06-07 16:22:31.402 158 18356.12 58.15 52466.85 88888.00 2010-06-07 16:22:31.902 158 18356.08 58.16 52466.80 88888.00 2010-06-07 16:22:32.402 158 18356.10 58.08 52466.80 88888.00 2010-06-07 16:22:32.902 158 18356.23 58.07 52466.77 88888.00 2010-06-07 16:22:33.402 158 18356.30 58.08 52466.87 88888.00 2010-06-07 16:22:33.902 158 18356.22 58.03 52466.95 88888.00 2010-06-07 16:22:34.402 158 18356.26 58.03 52466.97 88888.00 2010-06-07 16:22:34.902 158 18356.26 58.03 52467.02 88888.00 2010-06-07 16:22:35.402 158 18356.09 58.03 52466.94 88888.00 2010-06-07 16:22:35.902 158 18356.07 58.05 52466.91 88888.00 2010-06-07 16:22:36.402 158 18356.06 58.09 52466.91 88888.00 2010-06-07 16:22:36.902 158 18356.08 58.08 52466.87 88888.00 2010-06-07 16:22:37.402 158 18356.13 58.15 52466.86 88888.00 2010-06-07 16:22:37.902 158 18356.06 58.17 52466.77 88888.00 2010-06-07 16:22:38.402 158 18356.06 58.06 52466.81 88888.00 2010-06-07 16:22:38.902 158 18356.16 58.01 52466.81 88888.00 2010-06-07 16:22:39.402 158 18356.15 57.99 52466.84 88888.00 2010-06-07 16:22:39.902 158 18356.19 58.04 52466.80 88888.00 2010-06-07 16:22:40.402 158 18356.03 58.09 52466.81 88888.00 2010-06-07 16:22:40.902 158 18356.09 58.13 52466.99 88888.00 2010-06-07 16:22:41.402 158 18356.13 58.17 52466.95 88888.00 2010-06-07 16:22:41.902 158 18356.06 58.16 52466.90 88888.00 2010-06-07 16:22:42.402 158 18355.95 58.09 52466.91 88888.00 2010-06-07 16:22:42.902 158 18355.97 58.08 52466.90 88888.00 2010-06-07 16:22:43.402 158 18355.82 58.08 52466.86 88888.00 2010-06-07 16:22:43.902 158 18355.90 58.10 52466.88 88888.00 2010-06-07 16:22:44.402 158 18355.99 58.07 52466.85 88888.00 2010-06-07 16:22:44.902 158 18355.97 58.07 52466.76 88888.00 2010-06-07 16:22:45.402 158 18355.93 58.13 52466.75 88888.00 2010-06-07 16:22:45.902 158 18355.98 58.04 52466.77 88888.00 2010-06-07 16:22:46.402 158 18356.12 57.96 52466.81 88888.00 2010-06-07 16:22:46.902 158 18356.10 57.96 52466.84 88888.00 2010-06-07 16:22:47.402 158 18356.12 57.91 52466.83 88888.00 2010-06-07 16:22:47.902 158 18356.17 57.96 52466.80 88888.00 2010-06-07 16:22:48.402 158 18356.13 57.96 52466.75 88888.00 2010-06-07 16:22:48.902 158 18356.14 57.88 52466.74 88888.00 2010-06-07 16:22:49.402 158 18356.08 57.84 52466.75 88888.00 2010-06-07 16:22:49.902 158 18355.99 57.82 52466.73 88888.00 2010-06-07 16:22:50.402 158 18356.08 57.80 52466.75 88888.00 2010-06-07 16:22:50.902 158 18355.96 57.83 52466.76 88888.00 2010-06-07 16:22:51.402 158 18356.06 57.88 52466.84 88888.00 2010-06-07 16:22:51.902 158 18355.92 57.81 52466.84 88888.00 2010-06-07 16:22:52.402 158 18355.87 57.76 52466.86 88888.00 2010-06-07 16:22:52.902 158 18355.98 57.83 52466.77 88888.00 2010-06-07 16:22:53.402 158 18355.93 57.84 52466.73 88888.00 2010-06-07 16:22:53.902 158 18355.88 57.85 52466.71 88888.00 2010-06-07 16:22:54.402 158 18355.90 57.91 52466.81 88888.00 2010-06-07 16:22:54.902 158 18355.96 57.90 52466.81 88888.00 2010-06-07 16:22:55.402 158 18355.91 57.82 52466.62 88888.00 2010-06-07 16:22:55.902 158 18355.91 57.78 52466.71 88888.00 2010-06-07 16:22:56.402 158 18355.90 57.80 52466.83 88888.00 2010-06-07 16:22:56.902 158 18355.94 57.83 52466.85 88888.00 2010-06-07 16:22:57.402 158 18355.97 57.79 52466.81 88888.00 2010-06-07 16:22:57.902 158 18356.10 57.85 52466.62 88888.00 2010-06-07 16:22:58.402 158 18356.06 57.82 52466.80 88888.00 2010-06-07 16:22:58.902 158 18355.95 57.87 52466.77 88888.00 2010-06-07 16:22:59.402 158 18355.97 57.87 52466.84 88888.00 2010-06-07 16:22:59.902 158 18355.96 57.77 52466.88 88888.00 2010-06-07 16:23:00.402 158 18355.92 57.71 52466.80 88888.00 2010-06-07 16:23:00.902 158 18356.01 57.66 52466.81 88888.00 2010-06-07 16:23:01.402 158 18356.03 57.66 52466.85 88888.00 2010-06-07 16:23:01.902 158 18355.98 57.70 52466.73 88888.00 2010-06-07 16:23:02.402 158 18356.02 57.81 52466.76 88888.00 2010-06-07 16:23:02.902 158 18355.94 57.84 52466.76 88888.00 2010-06-07 16:23:03.402 158 18355.91 57.82 52466.73 88888.00 2010-06-07 16:23:03.902 158 18355.85 57.84 52466.86 88888.00 2010-06-07 16:23:04.402 158 18355.75 57.81 52466.70 88888.00 2010-06-07 16:23:04.902 158 18355.84 57.66 52466.63 88888.00 2010-06-07 16:23:05.402 158 18355.86 57.75 52466.73 88888.00 2010-06-07 16:23:05.902 158 18355.76 57.75 52466.80 88888.00 2010-06-07 16:23:06.402 158 18355.80 57.67 52466.81 88888.00 2010-06-07 16:23:06.902 158 18355.93 57.66 52466.76 88888.00 2010-06-07 16:23:07.402 158 18355.96 57.69 52466.72 88888.00 2010-06-07 16:23:07.902 158 18356.03 57.73 52466.72 88888.00 2010-06-07 16:23:08.402 158 18356.03 57.79 52466.82 88888.00 2010-06-07 16:23:08.902 158 18355.97 57.77 52466.86 88888.00 2010-06-07 16:23:09.402 158 18355.99 57.70 52466.83 88888.00 2010-06-07 16:23:09.902 158 18355.96 57.69 52466.80 88888.00 2010-06-07 16:23:10.402 158 18356.05 57.69 52466.80 88888.00 2010-06-07 16:23:10.902 158 18356.07 57.69 52466.75 88888.00 2010-06-07 16:23:11.402 158 18355.98 57.64 52466.79 88888.00 2010-06-07 16:23:11.902 158 18356.05 57.59 52466.69 88888.00 2010-06-07 16:23:12.402 158 18356.07 57.64 52466.67 88888.00 2010-06-07 16:23:12.902 158 18356.08 57.61 52466.61 88888.00 2010-06-07 16:23:13.402 158 18356.13 57.58 52466.58 88888.00 2010-06-07 16:23:13.902 158 18356.24 57.61 52466.55 88888.00 2010-06-07 16:23:14.402 158 18356.01 57.64 52466.46 88888.00 2010-06-07 16:23:14.902 158 18355.94 57.59 52466.46 88888.00 2010-06-07 16:23:15.402 158 18355.83 57.63 52466.52 88888.00 2010-06-07 16:23:15.902 158 18355.79 57.65 52466.42 88888.00 2010-06-07 16:23:16.402 158 18355.92 57.58 52466.52 88888.00 2010-06-07 16:23:16.902 158 18355.94 57.57 52466.51 88888.00 2010-06-07 16:23:17.402 158 18355.93 57.57 52466.59 88888.00 2010-06-07 16:23:17.902 158 18355.84 57.56 52466.64 88888.00 2010-06-07 16:23:18.402 158 18355.81 57.55 52466.59 88888.00 2010-06-07 16:23:18.902 158 18355.82 57.61 52466.59 88888.00 2010-06-07 16:23:19.402 158 18355.85 57.63 52466.69 88888.00 2010-06-07 16:23:19.902 158 18355.80 57.58 52466.63 88888.00 2010-06-07 16:23:20.402 158 18355.74 57.54 52466.55 88888.00 2010-06-07 16:23:20.902 158 18355.76 57.50 52466.58 88888.00 2010-06-07 16:23:21.402 158 18355.72 57.55 52466.75 88888.00 2010-06-07 16:23:21.902 158 18355.79 57.70 52466.76 88888.00 2010-06-07 16:23:22.402 158 18355.71 57.77 52466.73 88888.00 2010-06-07 16:23:22.902 158 18355.74 57.74 52466.91 88888.00 2010-06-07 16:23:23.402 158 18355.74 57.70 52466.76 88888.00 2010-06-07 16:23:23.902 158 18355.66 57.68 52466.73 88888.00 2010-06-07 16:23:24.402 158 18355.81 57.66 52466.75 88888.00 2010-06-07 16:23:24.902 158 18355.87 57.58 52466.72 88888.00 2010-06-07 16:23:25.402 158 18355.76 57.58 52466.81 88888.00 2010-06-07 16:23:25.902 158 18355.76 57.65 52466.72 88888.00 2010-06-07 16:23:26.402 158 18355.74 57.71 52466.59 88888.00 2010-06-07 16:23:26.902 158 18355.72 57.58 52466.69 88888.00 2010-06-07 16:23:27.402 158 18355.85 57.54 52466.74 88888.00 2010-06-07 16:23:27.902 158 18355.88 57.54 52466.75 88888.00 2010-06-07 16:23:28.402 158 18355.85 57.58 52466.90 88888.00 2010-06-07 16:23:28.902 158 18355.93 57.53 52466.92 88888.00 2010-06-07 16:23:29.402 158 18355.87 57.46 52466.88 88888.00 2010-06-07 16:23:29.902 158 18355.75 57.41 52466.87 88888.00 2010-06-07 16:23:30.402 158 18355.72 57.41 52466.90 88888.00 2010-06-07 16:23:30.902 158 18355.70 57.44 52466.90 88888.00 2010-06-07 16:23:31.402 158 18355.73 57.42 52466.98 88888.00 2010-06-07 16:23:31.902 158 18355.77 57.41 52466.93 88888.00 2010-06-07 16:23:32.402 158 18355.74 57.42 52466.90 88888.00 2010-06-07 16:23:32.902 158 18355.76 57.43 52466.63 88888.00 2010-06-07 16:23:33.402 158 18355.77 57.42 52466.67 88888.00 2010-06-07 16:23:33.902 158 18355.92 57.35 52466.81 88888.00 2010-06-07 16:23:34.402 158 18355.98 57.37 52466.94 88888.00 2010-06-07 16:23:34.902 158 18356.01 57.40 52466.92 88888.00 2010-06-07 16:23:35.402 158 18355.97 57.37 52466.90 88888.00 2010-06-07 16:23:35.902 158 18355.90 57.41 52466.94 88888.00 2010-06-07 16:23:36.402 158 18355.91 57.46 52467.00 88888.00 2010-06-07 16:23:36.902 158 18355.95 57.43 52467.02 88888.00 2010-06-07 16:23:37.402 158 18355.88 57.39 52467.05 88888.00 2010-06-07 16:23:37.902 158 18355.88 57.45 52467.00 88888.00 2010-06-07 16:23:38.402 158 18355.84 57.44 52466.83 88888.00 2010-06-07 16:23:38.902 158 18355.90 57.41 52466.76 88888.00 2010-06-07 16:23:39.402 158 18355.91 57.42 52466.95 88888.00 2010-06-07 16:23:39.902 158 18355.80 57.43 52466.97 88888.00 2010-06-07 16:23:40.402 158 18355.79 57.49 52466.98 88888.00 2010-06-07 16:23:40.902 158 18355.87 57.45 52466.92 88888.00 2010-06-07 16:23:41.402 158 18355.92 57.41 52466.95 88888.00 2010-06-07 16:23:41.902 158 18355.86 57.36 52466.81 88888.00 2010-06-07 16:23:42.402 158 18355.96 57.36 52466.72 88888.00 2010-06-07 16:23:42.902 158 18356.01 57.30 52466.69 88888.00 2010-06-07 16:23:43.402 158 18355.97 57.26 52466.85 88888.00 2010-06-07 16:23:43.902 158 18356.07 57.28 52466.85 88888.00 2010-06-07 16:23:44.402 158 18356.06 57.31 52466.86 88888.00 2010-06-07 16:23:44.902 158 18355.98 57.33 52466.81 88888.00 2010-06-07 16:23:45.402 158 18355.91 57.29 52466.59 88888.00 2010-06-07 16:23:45.902 158 18355.91 57.18 52466.55 88888.00 2010-06-07 16:23:46.402 158 18355.92 57.17 52466.53 88888.00 2010-06-07 16:23:46.902 158 18355.80 57.25 52466.63 88888.00 2010-06-07 16:23:47.402 158 18355.77 57.23 52466.51 88888.00 2010-06-07 16:23:47.902 158 18355.88 57.29 52466.38 88888.00 2010-06-07 16:23:48.402 158 18355.99 57.29 52466.22 88888.00 2010-06-07 16:23:48.902 158 18355.90 57.21 52466.21 88888.00 2010-06-07 16:23:49.402 158 18355.84 57.29 52466.28 88888.00 2010-06-07 16:23:49.902 158 18355.86 57.28 52466.46 88888.00 2010-06-07 16:23:50.402 158 18355.99 57.29 52466.57 88888.00 2010-06-07 16:23:50.902 158 18355.97 57.29 52466.47 88888.00 2010-06-07 16:23:51.402 158 18355.95 57.29 52466.51 88888.00 2010-06-07 16:23:51.902 158 18355.99 57.31 52466.68 88888.00 2010-06-07 16:23:52.402 158 18355.95 57.38 52466.67 88888.00 2010-06-07 16:23:52.902 158 18355.90 57.37 52466.69 88888.00 2010-06-07 16:23:53.402 158 18355.77 57.35 52466.63 88888.00 2010-06-07 16:23:53.902 158 18355.80 57.34 52466.62 88888.00 2010-06-07 16:23:54.402 158 18355.97 57.32 52466.65 88888.00 2010-06-07 16:23:54.902 158 18355.86 57.36 52466.68 88888.00 2010-06-07 16:23:55.402 158 18355.84 57.31 52466.83 88888.00 2010-06-07 16:23:55.902 158 18355.88 57.32 52466.64 88888.00 2010-06-07 16:23:56.402 158 18355.85 57.23 52466.60 88888.00 2010-06-07 16:23:56.902 158 18355.88 57.18 52466.71 88888.00 2010-06-07 16:23:57.402 158 18355.76 57.28 52466.80 88888.00 2010-06-07 16:23:57.902 158 18355.80 57.24 52466.65 88888.00 2010-06-07 16:23:58.402 158 18355.92 57.21 52466.85 88888.00 2010-06-07 16:23:58.902 158 18355.88 57.15 52466.91 88888.00 2010-06-07 16:23:59.402 158 18355.90 57.17 52466.93 88888.00 2010-06-07 16:23:59.902 158 18356.02 57.18 52466.83 88888.00 2010-06-07 16:24:00.402 158 18355.98 57.20 52466.82 88888.00 2010-06-07 16:24:00.902 158 18355.94 57.21 52466.88 88888.00 2010-06-07 16:24:01.402 158 18355.92 57.17 52466.84 88888.00 2010-06-07 16:24:01.902 158 18355.95 57.18 52466.76 88888.00 2010-06-07 16:24:02.402 158 18356.15 57.11 52466.75 88888.00 2010-06-07 16:24:02.902 158 18355.97 57.11 52466.84 88888.00 2010-06-07 16:24:03.402 158 18355.96 57.17 52466.83 88888.00 2010-06-07 16:24:03.902 158 18355.98 57.17 52466.81 88888.00 2010-06-07 16:24:04.402 158 18355.99 57.10 52466.77 88888.00 2010-06-07 16:24:04.902 158 18356.06 57.13 52466.70 88888.00 2010-06-07 16:24:05.402 158 18356.16 57.23 52466.67 88888.00 2010-06-07 16:24:05.902 158 18356.29 57.28 52466.71 88888.00 2010-06-07 16:24:06.402 158 18356.26 57.16 52466.72 88888.00 2010-06-07 16:24:06.902 158 18356.23 57.17 52466.64 88888.00 2010-06-07 16:24:07.402 158 18356.15 57.16 52466.68 88888.00 2010-06-07 16:24:07.902 158 18356.13 57.14 52466.75 88888.00 2010-06-07 16:24:08.402 158 18356.29 57.17 52466.74 88888.00 2010-06-07 16:24:08.902 158 18356.28 57.20 52466.72 88888.00 2010-06-07 16:24:09.402 158 18356.33 57.25 52466.81 88888.00 2010-06-07 16:24:09.902 158 18356.27 57.33 52466.74 88888.00 2010-06-07 16:24:10.402 158 18356.38 57.22 52466.67 88888.00 2010-06-07 16:24:10.902 158 18356.29 57.19 52466.59 88888.00 2010-06-07 16:24:11.402 158 18356.31 57.15 52466.74 88888.00 2010-06-07 16:24:11.902 158 18356.28 57.17 52466.88 88888.00 2010-06-07 16:24:12.402 158 18356.30 57.10 52466.77 88888.00 2010-06-07 16:24:12.902 158 18356.17 57.13 52466.65 88888.00 2010-06-07 16:24:13.402 158 18356.22 57.15 52466.58 88888.00 2010-06-07 16:24:13.902 158 18356.29 57.14 52466.65 88888.00 2010-06-07 16:24:14.402 158 18356.19 57.12 52466.63 88888.00 2010-06-07 16:24:14.902 158 18356.27 57.11 52466.59 88888.00 2010-06-07 16:24:15.402 158 18356.16 57.11 52466.70 88888.00 2010-06-07 16:24:15.902 158 18356.15 57.16 52466.83 88888.00 2010-06-07 16:24:16.402 158 18356.18 57.18 52466.81 88888.00 2010-06-07 16:24:16.902 158 18356.16 57.18 52466.73 88888.00 2010-06-07 16:24:17.402 158 18356.22 57.28 52466.75 88888.00 2010-06-07 16:24:17.902 158 18356.15 57.31 52466.62 88888.00 2010-06-07 16:24:18.402 158 18356.09 57.22 52466.59 88888.00 2010-06-07 16:24:18.902 158 18356.04 57.17 52466.65 88888.00 2010-06-07 16:24:19.402 158 18356.04 57.13 52466.79 88888.00 2010-06-07 16:24:19.902 158 18356.22 57.19 52466.98 88888.00 2010-06-07 16:24:20.402 158 18356.37 57.24 52467.00 88888.00 2010-06-07 16:24:20.902 158 18356.34 57.28 52467.05 88888.00 2010-06-07 16:24:21.402 158 18356.26 57.34 52466.97 88888.00 2010-06-07 16:24:21.902 158 18356.33 57.29 52466.87 88888.00 2010-06-07 16:24:22.402 158 18356.23 57.30 52466.81 88888.00 2010-06-07 16:24:22.902 158 18356.24 57.33 52466.84 88888.00 2010-06-07 16:24:23.402 158 18356.30 57.24 52466.74 88888.00 2010-06-07 16:24:23.902 158 18356.35 57.28 52466.74 88888.00 2010-06-07 16:24:24.402 158 18356.35 57.26 52466.80 88888.00 2010-06-07 16:24:24.902 158 18356.27 57.33 52466.88 88888.00 2010-06-07 16:24:25.402 158 18356.22 57.29 52466.96 88888.00 2010-06-07 16:24:25.902 158 18356.16 57.31 52466.87 88888.00 2010-06-07 16:24:26.402 158 18356.17 57.30 52466.73 88888.00 2010-06-07 16:24:26.902 158 18356.20 57.30 52466.76 88888.00 2010-06-07 16:24:27.402 158 18356.10 57.26 52466.88 88888.00 2010-06-07 16:24:27.902 158 18356.25 57.24 52466.98 88888.00 2010-06-07 16:24:28.402 158 18356.27 57.28 52466.90 88888.00 2010-06-07 16:24:28.902 158 18356.17 57.25 52466.94 88888.00 2010-06-07 16:24:29.402 158 18356.10 57.29 52466.94 88888.00 2010-06-07 16:24:29.902 158 18356.10 57.30 52466.85 88888.00 2010-06-07 16:24:30.402 158 18356.05 57.34 52466.88 88888.00 2010-06-07 16:24:30.902 158 18356.23 57.32 52466.92 88888.00 2010-06-07 16:24:31.402 158 18356.25 57.30 52466.97 88888.00 2010-06-07 16:24:31.902 158 18356.22 57.29 52466.86 88888.00 2010-06-07 16:24:32.402 158 18356.16 57.23 52466.97 88888.00 2010-06-07 16:24:32.902 158 18356.19 57.24 52467.15 88888.00 2010-06-07 16:24:33.402 158 18356.15 57.30 52467.20 88888.00 2010-06-07 16:24:33.902 158 18356.30 57.26 52467.14 88888.00 2010-06-07 16:24:34.402 158 18356.30 57.28 52467.13 88888.00 2010-06-07 16:24:34.902 158 18356.28 57.30 52467.07 88888.00 2010-06-07 16:24:35.402 158 18356.25 57.34 52466.83 88888.00 2010-06-07 16:24:35.902 158 18356.17 57.33 52466.96 88888.00 2010-06-07 16:24:36.402 158 18356.23 57.30 52466.96 88888.00 2010-06-07 16:24:36.902 158 18356.22 57.25 52467.03 88888.00 2010-06-07 16:24:37.402 158 18356.24 57.19 52467.11 88888.00 2010-06-07 16:24:37.902 158 18356.09 57.13 52467.03 88888.00 2010-06-07 16:24:38.402 158 18356.06 57.12 52466.94 88888.00 2010-06-07 16:24:38.902 158 18356.10 57.19 52466.84 88888.00 2010-06-07 16:24:39.402 158 18356.05 57.16 52466.95 88888.00 2010-06-07 16:24:39.902 158 18356.17 57.14 52467.16 88888.00 2010-06-07 16:24:40.402 158 18356.10 57.18 52467.14 88888.00 2010-06-07 16:24:40.902 158 18356.06 57.12 52467.03 88888.00 2010-06-07 16:24:41.402 158 18356.06 57.14 52467.07 88888.00 2010-06-07 16:24:41.902 158 18355.98 57.18 52467.08 88888.00 2010-06-07 16:24:42.402 158 18356.04 57.22 52467.05 88888.00 2010-06-07 16:24:42.902 158 18356.17 57.25 52466.97 88888.00 2010-06-07 16:24:43.402 158 18356.24 57.31 52466.98 88888.00 2010-06-07 16:24:43.902 158 18356.25 57.26 52467.07 88888.00 2010-06-07 16:24:44.402 158 18356.14 57.23 52467.07 88888.00 2010-06-07 16:24:44.902 158 18356.19 57.20 52467.11 88888.00 2010-06-07 16:24:45.402 158 18356.28 57.23 52467.08 88888.00 2010-06-07 16:24:45.902 158 18356.23 57.15 52467.07 88888.00 2010-06-07 16:24:46.402 158 18356.13 57.16 52467.04 88888.00 2010-06-07 16:24:46.902 158 18356.09 57.20 52467.02 88888.00 2010-06-07 16:24:47.402 158 18356.15 57.26 52466.96 88888.00 2010-06-07 16:24:47.902 158 18356.19 57.21 52466.88 88888.00 2010-06-07 16:24:48.402 158 18356.15 57.22 52466.93 88888.00 2010-06-07 16:24:48.902 158 18356.12 57.30 52467.00 88888.00 2010-06-07 16:24:49.402 158 18356.18 57.32 52466.97 88888.00 2010-06-07 16:24:49.902 158 18356.19 57.20 52467.10 88888.00 2010-06-07 16:24:50.402 158 18356.29 57.23 52467.16 88888.00 2010-06-07 16:24:50.902 158 18356.30 57.28 52467.13 88888.00 2010-06-07 16:24:51.402 158 18356.34 57.23 52466.95 88888.00 2010-06-07 16:24:51.902 158 18356.24 57.24 52467.03 88888.00 2010-06-07 16:24:52.402 158 18356.28 57.31 52467.04 88888.00 2010-06-07 16:24:52.902 158 18356.25 57.29 52466.98 88888.00 2010-06-07 16:24:53.402 158 18356.12 57.21 52467.00 88888.00 2010-06-07 16:24:53.902 158 18356.15 57.17 52467.04 88888.00 2010-06-07 16:24:54.402 158 18356.09 57.15 52467.11 88888.00 2010-06-07 16:24:54.902 158 18356.14 57.19 52467.22 88888.00 2010-06-07 16:24:55.402 158 18356.17 57.17 52467.16 88888.00 2010-06-07 16:24:55.902 158 18356.04 57.17 52467.33 88888.00 2010-06-07 16:24:56.402 158 18356.17 57.25 52467.41 88888.00 2010-06-07 16:24:56.902 158 18356.18 57.22 52467.15 88888.00 2010-06-07 16:24:57.402 158 18356.16 57.22 52467.09 88888.00 2010-06-07 16:24:57.902 158 18356.24 57.28 52467.03 88888.00 2010-06-07 16:24:58.402 158 18356.31 57.33 52467.03 88888.00 2010-06-07 16:24:58.902 158 18356.35 57.32 52467.02 88888.00 2010-06-07 16:24:59.402 158 18356.33 57.29 52467.07 88888.00 2010-06-07 16:24:59.902 158 18356.28 57.32 52467.05 88888.00 2010-06-07 16:25:00.402 158 18356.23 57.30 52467.07 88888.00 2010-06-07 16:25:00.902 158 18356.26 57.25 52466.94 88888.00 2010-06-07 16:25:01.402 158 18356.31 57.36 52466.84 88888.00 2010-06-07 16:25:01.902 158 18356.22 57.48 52466.98 88888.00 2010-06-07 16:25:02.402 158 18356.30 57.46 52467.08 88888.00 2010-06-07 16:25:02.902 158 18356.24 57.41 52467.04 88888.00 2010-06-07 16:25:03.402 158 18356.24 57.40 52466.95 88888.00 2010-06-07 16:25:03.902 158 18356.15 57.36 52466.95 88888.00 2010-06-07 16:25:04.402 158 18356.16 57.28 52466.80 88888.00 2010-06-07 16:25:04.902 158 18356.10 57.21 52466.73 88888.00 2010-06-07 16:25:05.402 158 18356.09 57.20 52466.77 88888.00 2010-06-07 16:25:05.902 158 18356.12 57.18 52466.75 88888.00 2010-06-07 16:25:06.402 158 18356.13 57.08 52466.73 88888.00 2010-06-07 16:25:06.902 158 18356.01 57.08 52466.83 88888.00 2010-06-07 16:25:07.402 158 18356.07 57.13 52466.90 88888.00 2010-06-07 16:25:07.902 158 18356.10 57.19 52466.86 88888.00 2010-06-07 16:25:08.402 158 18356.02 57.17 52466.95 88888.00 2010-06-07 16:25:08.902 158 18356.06 57.09 52466.97 88888.00 2010-06-07 16:25:09.402 158 18356.05 56.94 52466.96 88888.00 2010-06-07 16:25:09.902 158 18355.99 56.78 52466.97 88888.00 2010-06-07 16:25:10.402 158 18355.99 56.83 52466.96 88888.00 2010-06-07 16:25:10.902 158 18355.94 56.85 52466.83 88888.00 2010-06-07 16:25:11.402 158 18355.87 56.87 52466.90 88888.00 2010-06-07 16:25:11.902 158 18355.85 57.08 52467.02 88888.00 2010-06-07 16:25:12.402 158 18355.86 57.21 52466.98 88888.00 2010-06-07 16:25:12.902 158 18355.84 57.21 52466.94 88888.00 2010-06-07 16:25:13.402 158 18355.87 57.20 52466.98 88888.00 2010-06-07 16:25:13.902 158 18356.03 57.29 52467.07 88888.00 2010-06-07 16:25:14.402 158 18355.91 57.25 52466.95 88888.00 2010-06-07 16:25:14.902 158 18355.97 57.19 52466.88 88888.00 2010-06-07 16:25:15.402 158 18356.05 57.31 52466.94 88888.00 2010-06-07 16:25:15.902 158 18356.08 57.25 52466.92 88888.00 2010-06-07 16:25:16.402 158 18356.06 57.18 52466.91 88888.00 2010-06-07 16:25:16.902 158 18355.96 57.20 52467.04 88888.00 2010-06-07 16:25:17.402 158 18355.98 57.19 52467.08 88888.00 2010-06-07 16:25:17.902 158 18355.97 57.25 52467.11 88888.00 2010-06-07 16:25:18.402 158 18355.97 57.28 52467.15 88888.00 2010-06-07 16:25:18.902 158 18355.96 57.24 52467.05 88888.00 2010-06-07 16:25:19.402 158 18355.94 57.21 52467.07 88888.00 2010-06-07 16:25:19.902 158 18355.85 57.18 52467.07 88888.00 2010-06-07 16:25:20.402 158 18355.83 57.17 52467.03 88888.00 2010-06-07 16:25:20.902 158 18355.83 57.17 52467.06 88888.00 2010-06-07 16:25:21.402 158 18355.80 57.14 52466.97 88888.00 2010-06-07 16:25:21.902 158 18355.98 57.11 52466.98 88888.00 2010-06-07 16:25:22.402 158 18356.02 57.15 52466.96 88888.00 2010-06-07 16:25:22.902 158 18356.04 57.18 52466.99 88888.00 2010-06-07 16:25:23.402 158 18356.01 57.14 52466.91 88888.00 2010-06-07 16:25:23.902 158 18355.93 57.10 52466.98 88888.00 2010-06-07 16:25:24.402 158 18355.91 57.12 52466.97 88888.00 2010-06-07 16:25:24.902 158 18355.86 57.08 52466.83 88888.00 2010-06-07 16:25:25.402 158 18355.85 57.05 52466.74 88888.00 2010-06-07 16:25:25.902 158 18355.76 57.05 52466.71 88888.00 2010-06-07 16:25:26.402 158 18355.80 56.89 52466.79 88888.00 2010-06-07 16:25:26.902 158 18355.90 57.02 52466.84 88888.00 2010-06-07 16:25:27.402 158 18355.80 57.09 52466.88 88888.00 2010-06-07 16:25:27.902 158 18355.80 57.08 52466.95 88888.00 2010-06-07 16:25:28.402 158 18356.03 57.08 52467.00 88888.00 2010-06-07 16:25:28.902 158 18356.02 57.06 52466.86 88888.00 2010-06-07 16:25:29.402 158 18356.13 57.03 52466.68 88888.00 2010-06-07 16:25:29.902 158 18356.23 56.99 52466.84 88888.00 2010-06-07 16:25:30.402 158 18356.12 56.95 52466.76 88888.00 2010-06-07 16:25:30.902 158 18356.09 56.76 52466.72 88888.00 2010-06-07 16:25:31.402 158 18356.08 56.73 52466.81 88888.00 2010-06-07 16:25:31.902 158 18356.05 56.77 52466.86 88888.00 2010-06-07 16:25:32.402 158 18356.03 56.95 52466.90 88888.00 2010-06-07 16:25:32.902 158 18355.99 56.98 52466.82 88888.00 2010-06-07 16:25:33.402 158 18356.05 56.89 52466.82 88888.00 2010-06-07 16:25:33.902 158 18356.07 56.88 52466.96 88888.00 2010-06-07 16:25:34.402 158 18355.97 56.92 52467.03 88888.00 2010-06-07 16:25:34.902 158 18355.90 56.94 52467.03 88888.00 2010-06-07 16:25:35.402 158 18355.94 57.02 52467.07 88888.00 2010-06-07 16:25:35.902 158 18355.76 57.03 52467.06 88888.00 2010-06-07 16:25:36.402 158 18355.75 56.96 52467.02 88888.00 2010-06-07 16:25:36.902 158 18355.80 56.92 52467.04 88888.00 2010-06-07 16:25:37.402 158 18355.80 56.94 52467.05 88888.00 2010-06-07 16:25:37.902 158 18355.77 56.97 52467.04 88888.00 2010-06-07 16:25:38.402 158 18355.81 56.98 52467.00 88888.00 2010-06-07 16:25:38.902 158 18355.83 56.92 52466.98 88888.00 2010-06-07 16:25:39.402 158 18355.87 56.89 52467.05 88888.00 2010-06-07 16:25:39.902 158 18355.92 56.91 52467.09 88888.00 2010-06-07 16:25:40.402 158 18355.82 56.89 52467.05 88888.00 2010-06-07 16:25:40.902 158 18355.77 56.82 52466.80 88888.00 2010-06-07 16:25:41.402 158 18355.84 56.83 52466.75 88888.00 2010-06-07 16:25:41.902 158 18355.79 56.84 52466.79 88888.00 2010-06-07 16:25:42.402 158 18355.73 56.82 52466.75 88888.00 2010-06-07 16:25:42.902 158 18355.71 56.81 52466.80 88888.00 2010-06-07 16:25:43.402 158 18355.64 56.87 52466.65 88888.00 2010-06-07 16:25:43.902 158 18355.74 56.90 52466.74 88888.00 2010-06-07 16:25:44.402 158 18355.74 56.90 52466.80 88888.00 2010-06-07 16:25:44.902 158 18355.85 56.83 52466.75 88888.00 2010-06-07 16:25:45.402 158 18355.85 56.81 52466.75 88888.00 2010-06-07 16:25:45.902 158 18355.75 56.79 52466.75 88888.00 2010-06-07 16:25:46.402 158 18355.76 56.76 52466.81 88888.00 2010-06-07 16:25:46.902 158 18355.79 56.74 52466.90 88888.00 2010-06-07 16:25:47.402 158 18355.72 56.67 52466.87 88888.00 2010-06-07 16:25:47.902 158 18355.75 56.70 52466.85 88888.00 2010-06-07 16:25:48.402 158 18355.77 56.76 52466.91 88888.00 2010-06-07 16:25:48.902 158 18355.66 56.81 52466.77 88888.00 2010-06-07 16:25:49.402 158 18355.65 56.80 52466.73 88888.00 2010-06-07 16:25:49.902 158 18355.64 56.76 52466.60 88888.00 2010-06-07 16:25:50.402 158 18355.71 56.75 52466.47 88888.00 2010-06-07 16:25:50.902 158 18355.82 56.76 52466.52 88888.00 2010-06-07 16:25:51.402 158 18355.84 56.74 52466.61 88888.00 2010-06-07 16:25:51.902 158 18355.74 56.70 52466.63 88888.00 2010-06-07 16:25:52.402 158 18355.73 56.70 52466.75 88888.00 2010-06-07 16:25:52.902 158 18355.75 56.66 52466.74 88888.00 2010-06-07 16:25:53.402 158 18355.75 56.66 52466.65 88888.00 2010-06-07 16:25:53.902 158 18355.72 56.67 52466.69 88888.00 2010-06-07 16:25:54.402 158 18355.76 56.67 52466.72 88888.00 2010-06-07 16:25:54.902 158 18355.72 56.64 52466.73 88888.00 2010-06-07 16:25:55.402 158 18355.64 56.64 52466.68 88888.00 2010-06-07 16:25:55.902 158 18355.60 56.66 52466.72 88888.00 2010-06-07 16:25:56.402 158 18355.54 56.64 52466.74 88888.00 2010-06-07 16:25:56.902 158 18355.71 56.62 52466.79 88888.00 2010-06-07 16:25:57.402 158 18355.73 56.64 52466.77 88888.00 2010-06-07 16:25:57.902 158 18355.63 56.72 52466.81 88888.00 2010-06-07 16:25:58.402 158 18355.47 56.63 52466.82 88888.00 2010-06-07 16:25:58.902 158 18355.59 56.44 52466.81 88888.00 2010-06-07 16:25:59.402 158 18355.53 56.45 52466.88 88888.00 2010-06-07 16:25:59.902 158 18355.52 56.41 52466.83 88888.00 2010-06-07 16:26:00.402 158 18355.57 56.43 52466.83 88888.00 2010-06-07 16:26:00.902 158 18355.53 56.53 52467.02 88888.00 2010-06-07 16:26:01.402 158 18355.49 56.54 52466.98 88888.00 2010-06-07 16:26:01.902 158 18355.43 56.51 52466.85 88888.00 2010-06-07 16:26:02.402 158 18355.65 56.52 52466.71 88888.00 2010-06-07 16:26:02.902 158 18355.71 56.52 52466.65 88888.00 2010-06-07 16:26:03.402 158 18355.72 56.50 52466.59 88888.00 2010-06-07 16:26:03.902 158 18355.71 56.46 52466.58 88888.00 2010-06-07 16:26:04.402 158 18355.83 56.42 52466.61 88888.00 2010-06-07 16:26:04.902 158 18355.83 56.41 52466.71 88888.00 2010-06-07 16:26:05.402 158 18355.70 56.48 52466.80 88888.00 2010-06-07 16:26:05.902 158 18355.62 56.54 52466.79 88888.00 2010-06-07 16:26:06.402 158 18355.60 56.52 52466.80 88888.00 2010-06-07 16:26:06.902 158 18355.50 56.57 52466.82 88888.00 2010-06-07 16:26:07.402 158 18355.48 56.54 52466.88 88888.00 2010-06-07 16:26:07.902 158 18355.55 56.58 52466.94 88888.00 2010-06-07 16:26:08.402 158 18355.54 56.62 52467.03 88888.00 2010-06-07 16:26:08.902 158 18355.63 56.61 52466.91 88888.00 2010-06-07 16:26:09.402 158 18355.62 56.56 52466.85 88888.00 2010-06-07 16:26:09.902 158 18355.61 56.50 52466.84 88888.00 2010-06-07 16:26:10.402 158 18355.65 56.47 52466.84 88888.00 2010-06-07 16:26:10.902 158 18355.58 56.48 52466.97 88888.00 2010-06-07 16:26:11.402 158 18355.49 56.49 52466.97 88888.00 2010-06-07 16:26:11.902 158 18355.55 56.59 52467.04 88888.00 2010-06-07 16:26:12.402 158 18355.48 56.59 52466.94 88888.00 2010-06-07 16:26:12.902 158 18355.47 56.55 52466.94 88888.00 2010-06-07 16:26:13.402 158 18355.47 56.44 52466.90 88888.00 2010-06-07 16:26:13.902 158 18355.59 56.38 52466.92 88888.00 2010-06-07 16:26:14.402 158 18355.54 56.43 52466.87 88888.00 2010-06-07 16:26:14.902 158 18355.51 56.51 52466.67 88888.00 2010-06-07 16:26:15.402 158 18355.52 56.45 52466.69 88888.00 2010-06-07 16:26:15.902 158 18355.48 56.45 52466.62 88888.00 2010-06-07 16:26:16.402 158 18355.54 56.44 52466.69 88888.00 2010-06-07 16:26:16.902 158 18355.53 56.40 52466.82 88888.00 2010-06-07 16:26:17.402 158 18355.57 56.40 52466.79 88888.00 2010-06-07 16:26:17.902 158 18355.62 56.37 52466.79 88888.00 2010-06-07 16:26:18.402 158 18355.49 56.35 52466.96 88888.00 2010-06-07 16:26:18.902 158 18355.55 56.37 52466.99 88888.00 2010-06-07 16:26:19.402 158 18355.58 56.40 52466.91 88888.00 2010-06-07 16:26:19.902 158 18355.65 56.37 52466.90 88888.00 2010-06-07 16:26:20.402 158 18355.77 56.33 52466.82 88888.00 2010-06-07 16:26:20.902 158 18355.79 56.36 52466.88 88888.00 2010-06-07 16:26:21.402 158 18355.71 56.47 52466.88 88888.00 2010-06-07 16:26:21.902 158 18355.59 56.46 52466.98 88888.00 2010-06-07 16:26:22.402 158 18355.62 56.40 52466.94 88888.00 2010-06-07 16:26:22.902 158 18355.65 56.36 52466.95 88888.00 2010-06-07 16:26:23.402 158 18355.69 56.39 52467.03 88888.00 2010-06-07 16:26:23.902 158 18355.58 56.44 52467.03 88888.00 2010-06-07 16:26:24.402 158 18355.53 56.38 52466.97 88888.00 2010-06-07 16:26:24.902 158 18355.42 56.33 52466.98 88888.00 2010-06-07 16:26:25.402 158 18355.32 56.31 52466.92 88888.00 2010-06-07 16:26:25.902 158 18355.30 56.36 52466.84 88888.00 2010-06-07 16:26:26.402 158 18355.25 56.33 52466.82 88888.00 2010-06-07 16:26:26.902 158 18355.29 56.31 52466.82 88888.00 2010-06-07 16:26:27.402 158 18355.42 56.24 52466.81 88888.00 2010-06-07 16:26:27.902 158 18355.43 56.22 52466.85 88888.00 2010-06-07 16:26:28.402 158 18355.37 56.21 52466.94 88888.00 2010-06-07 16:26:28.902 158 18355.31 56.20 52466.99 88888.00 2010-06-07 16:26:29.402 158 18355.43 56.19 52466.97 88888.00 2010-06-07 16:26:29.902 158 18355.55 56.25 52467.02 88888.00 2010-06-07 16:26:30.402 158 18355.63 56.24 52467.04 88888.00 2010-06-07 16:26:30.902 158 18355.59 56.31 52466.96 88888.00 2010-06-07 16:26:31.402 158 18355.52 56.34 52466.98 88888.00 2010-06-07 16:26:31.902 158 18355.53 56.35 52466.91 88888.00 2010-06-07 16:26:32.402 158 18355.59 56.47 52466.81 88888.00 2010-06-07 16:26:32.902 158 18355.64 56.52 52466.81 88888.00 2010-06-07 16:26:33.402 158 18355.61 56.44 52466.87 88888.00 2010-06-07 16:26:33.902 158 18355.62 56.35 52466.83 88888.00 2010-06-07 16:26:34.402 158 18355.54 56.35 52466.87 88888.00 2010-06-07 16:26:34.902 158 18355.59 56.35 52466.82 88888.00 2010-06-07 16:26:35.402 158 18355.62 56.34 52466.90 88888.00 2010-06-07 16:26:35.902 158 18355.62 56.31 52466.85 88888.00 2010-06-07 16:26:36.402 158 18355.60 56.36 52466.91 88888.00 2010-06-07 16:26:36.902 158 18355.52 56.37 52466.92 88888.00 2010-06-07 16:26:37.402 158 18355.49 56.41 52466.94 88888.00 2010-06-07 16:26:37.902 158 18355.43 56.48 52467.00 88888.00 2010-06-07 16:26:38.402 158 18355.43 56.44 52466.94 88888.00 2010-06-07 16:26:38.902 158 18355.51 56.48 52467.02 88888.00 2010-06-07 16:26:39.402 158 18355.43 56.41 52466.98 88888.00 2010-06-07 16:26:39.902 158 18355.27 56.38 52466.97 88888.00 2010-06-07 16:26:40.402 158 18355.32 56.38 52467.00 88888.00 2010-06-07 16:26:40.902 158 18355.41 56.45 52466.86 88888.00 2010-06-07 16:26:41.402 158 18355.40 56.38 52466.83 88888.00 2010-06-07 16:26:41.902 158 18355.40 56.32 52466.90 88888.00 2010-06-07 16:26:42.402 158 18355.41 56.30 52466.97 88888.00 2010-06-07 16:26:42.902 158 18355.47 56.28 52466.90 88888.00 2010-06-07 16:26:43.402 158 18355.53 56.25 52467.00 88888.00 2010-06-07 16:26:43.902 158 18355.53 56.35 52467.02 88888.00 2010-06-07 16:26:44.402 158 18355.42 56.38 52467.07 88888.00 2010-06-07 16:26:44.902 158 18355.46 56.42 52467.07 88888.00 2010-06-07 16:26:45.402 158 18355.42 56.41 52466.99 88888.00 2010-06-07 16:26:45.902 158 18355.34 56.39 52467.03 88888.00 2010-06-07 16:26:46.402 158 18355.38 56.35 52467.04 88888.00 2010-06-07 16:26:46.902 158 18355.37 56.34 52467.09 88888.00 2010-06-07 16:26:47.402 158 18355.44 56.36 52467.05 88888.00 2010-06-07 16:26:47.902 158 18355.43 56.38 52467.14 88888.00 2010-06-07 16:26:48.402 158 18355.36 56.40 52467.11 88888.00 2010-06-07 16:26:48.902 158 18355.36 56.34 52467.00 88888.00 2010-06-07 16:26:49.402 158 18355.40 56.26 52467.02 88888.00 2010-06-07 16:26:49.902 158 18355.46 56.30 52467.00 88888.00 2010-06-07 16:26:50.402 158 18355.47 56.30 52466.94 88888.00 2010-06-07 16:26:50.902 158 18355.51 56.37 52466.91 88888.00 2010-06-07 16:26:51.402 158 18355.55 56.43 52466.93 88888.00 2010-06-07 16:26:51.902 158 18355.53 56.40 52467.00 88888.00 2010-06-07 16:26:52.402 158 18355.57 56.40 52466.94 88888.00 2010-06-07 16:26:52.902 158 18355.61 56.43 52466.86 88888.00 2010-06-07 16:26:53.402 158 18355.55 56.35 52466.77 88888.00 2010-06-07 16:26:53.902 158 18355.55 56.26 52466.79 88888.00 2010-06-07 16:26:54.402 158 18355.57 56.33 52466.87 88888.00 2010-06-07 16:26:54.902 158 18355.57 56.31 52466.85 88888.00 2010-06-07 16:26:55.402 158 18355.71 56.32 52466.92 88888.00 2010-06-07 16:26:55.902 158 18355.92 56.32 52466.81 88888.00 2010-06-07 16:26:56.402 158 18355.81 56.38 52466.64 88888.00 2010-06-07 16:26:56.902 158 18355.48 56.37 52466.64 88888.00 2010-06-07 16:26:57.402 158 18355.40 56.32 52466.74 88888.00 2010-06-07 16:26:57.902 158 18355.44 56.34 52466.77 88888.00 2010-06-07 16:26:58.402 158 18355.48 56.43 52466.72 88888.00 2010-06-07 16:26:58.902 158 18355.46 56.45 52466.65 88888.00 2010-06-07 16:26:59.402 158 18355.58 56.37 52466.74 88888.00 2010-06-07 16:26:59.902 158 18355.55 56.17 52466.81 88888.00 2010-06-07 16:27:00.402 158 18355.57 56.10 52466.84 88888.00 2010-06-07 16:27:00.902 158 18355.72 56.31 52466.82 88888.00 2010-06-07 16:27:01.402 158 18355.64 56.40 52466.91 88888.00 2010-06-07 16:27:01.902 158 18355.58 56.23 52466.94 88888.00 2010-06-07 16:27:02.402 158 18355.52 56.31 52466.99 88888.00 2010-06-07 16:27:02.902 158 18355.41 56.45 52467.04 88888.00 2010-06-07 16:27:03.402 158 18355.54 56.40 52467.04 88888.00 2010-06-07 16:27:03.902 158 18355.53 56.31 52466.93 88888.00 2010-06-07 16:27:04.402 158 18355.34 56.34 52467.06 88888.00 2010-06-07 16:27:04.902 158 18355.51 56.36 52467.05 88888.00 2010-06-07 16:27:05.402 158 18355.55 56.38 52467.08 88888.00 2010-06-07 16:27:05.902 158 18355.40 56.43 52467.05 88888.00 2010-06-07 16:27:06.402 158 18355.31 56.46 52467.00 88888.00 2010-06-07 16:27:06.902 158 18355.34 56.52 52467.09 88888.00 2010-06-07 16:27:07.402 158 18355.47 56.50 52467.02 88888.00 2010-06-07 16:27:07.902 158 18355.52 56.51 52466.88 88888.00 2010-06-07 16:27:08.402 158 18355.44 56.51 52466.88 88888.00 2010-06-07 16:27:08.902 158 18355.40 56.54 52466.90 88888.00 2010-06-07 16:27:09.402 158 18355.48 56.51 52466.90 88888.00 2010-06-07 16:27:09.902 158 18355.37 56.56 52466.72 88888.00 2010-06-07 16:27:10.402 158 18355.49 56.65 52466.71 88888.00 2010-06-07 16:27:10.902 158 18355.50 56.61 52466.73 88888.00 2010-06-07 16:27:11.402 158 18355.47 56.56 52466.79 88888.00 2010-06-07 16:27:11.902 158 18355.33 56.53 52466.84 88888.00 2010-06-07 16:27:12.402 158 18355.38 56.48 52466.81 88888.00 2010-06-07 16:27:12.902 158 18355.44 56.55 52466.77 88888.00 2010-06-07 16:27:13.402 158 18355.53 56.57 52466.85 88888.00 2010-06-07 16:27:13.902 158 18355.61 56.55 52466.69 88888.00 2010-06-07 16:27:14.402 158 18355.70 56.52 52466.74 88888.00 2010-06-07 16:27:14.902 158 18355.60 56.46 52466.85 88888.00 2010-06-07 16:27:15.402 158 18355.52 56.46 52467.00 88888.00 2010-06-07 16:27:15.902 158 18355.53 56.52 52466.95 88888.00 2010-06-07 16:27:16.402 158 18355.52 56.53 52466.83 88888.00 2010-06-07 16:27:16.902 158 18355.58 56.51 52466.87 88888.00 2010-06-07 16:27:17.402 158 18355.65 56.48 52466.90 88888.00 2010-06-07 16:27:17.902 158 18355.61 56.42 52466.94 88888.00 2010-06-07 16:27:18.402 158 18355.59 56.49 52467.03 88888.00 2010-06-07 16:27:18.902 158 18355.49 56.43 52467.10 88888.00 2010-06-07 16:27:19.402 158 18355.46 56.43 52467.05 88888.00 2010-06-07 16:27:19.902 158 18355.53 56.50 52466.92 88888.00 2010-06-07 16:27:20.402 158 18355.48 56.47 52466.90 88888.00 2010-06-07 16:27:20.902 158 18355.39 56.47 52466.81 88888.00 2010-06-07 16:27:21.402 158 18355.38 56.49 52466.74 88888.00 2010-06-07 16:27:21.902 158 18355.41 56.48 52466.79 88888.00 2010-06-07 16:27:22.402 158 18355.34 56.56 52466.75 88888.00 2010-06-07 16:27:22.902 158 18355.39 56.59 52466.80 88888.00 2010-06-07 16:27:23.402 158 18355.34 56.57 52466.82 88888.00 2010-06-07 16:27:23.902 158 18355.30 56.66 52466.70 88888.00 2010-06-07 16:27:24.402 158 18355.39 56.68 52466.64 88888.00 2010-06-07 16:27:24.902 158 18355.25 56.64 52466.68 88888.00 2010-06-07 16:27:25.402 158 18355.28 56.62 52466.75 88888.00 2010-06-07 16:27:25.902 158 18355.30 56.72 52466.72 88888.00 2010-06-07 16:27:26.402 158 18355.29 56.70 52466.71 88888.00 2010-06-07 16:27:26.902 158 18355.46 56.67 52466.70 88888.00 2010-06-07 16:27:27.402 158 18355.32 56.59 52466.75 88888.00 2010-06-07 16:27:27.902 158 18355.38 56.57 52466.69 88888.00 2010-06-07 16:27:28.402 158 18355.36 56.58 52466.61 88888.00 2010-06-07 16:27:28.902 158 18355.31 56.64 52466.55 88888.00 2010-06-07 16:27:29.402 158 18355.46 56.68 52466.69 88888.00 2010-06-07 16:27:29.902 158 18355.44 56.63 52466.71 88888.00 2010-06-07 16:27:30.402 158 18355.39 56.54 52466.72 88888.00 2010-06-07 16:27:30.902 158 18355.47 56.57 52466.75 88888.00 2010-06-07 16:27:31.402 158 18355.50 56.62 52466.80 88888.00 2010-06-07 16:27:31.902 158 18355.48 56.71 52466.80 88888.00 2010-06-07 16:27:32.402 158 18355.52 56.73 52466.81 88888.00 2010-06-07 16:27:32.902 158 18355.48 56.71 52466.68 88888.00 2010-06-07 16:27:33.402 158 18355.48 56.75 52466.73 88888.00 2010-06-07 16:27:33.902 158 18355.44 56.77 52466.82 88888.00 2010-06-07 16:27:34.402 158 18355.54 56.72 52466.79 88888.00 2010-06-07 16:27:34.902 158 18355.48 56.70 52466.90 88888.00 2010-06-07 16:27:35.402 158 18355.43 56.61 52466.84 88888.00 2010-06-07 16:27:35.902 158 18355.33 56.64 52466.62 88888.00 2010-06-07 16:27:36.402 158 18355.42 56.76 52466.63 88888.00 2010-06-07 16:27:36.902 158 18355.40 56.76 52466.67 88888.00 2010-06-07 16:27:37.402 158 18355.38 56.78 52466.72 88888.00 2010-06-07 16:27:37.902 158 18355.34 56.77 52466.72 88888.00 2010-06-07 16:27:38.402 158 18355.27 56.78 52466.73 88888.00 2010-06-07 16:27:38.902 158 18355.20 56.68 52466.75 88888.00 2010-06-07 16:27:39.402 158 18355.36 56.57 52466.72 88888.00 2010-06-07 16:27:39.902 158 18355.59 56.57 52466.79 88888.00 2010-06-07 16:27:40.402 158 18355.64 56.61 52466.79 88888.00 2010-06-07 16:27:40.902 158 18355.50 56.55 52466.82 88888.00 2010-06-07 16:27:41.402 158 18355.47 56.53 52466.76 88888.00 2010-06-07 16:27:41.902 158 18355.37 56.58 52466.65 88888.00 2010-06-07 16:27:42.402 158 18355.31 56.62 52466.72 88888.00 2010-06-07 16:27:42.902 158 18355.26 56.69 52466.83 88888.00 2010-06-07 16:27:43.402 158 18355.30 56.76 52466.82 88888.00 2010-06-07 16:27:43.902 158 18355.30 56.73 52466.80 88888.00 2010-06-07 16:27:44.402 158 18355.37 56.73 52466.85 88888.00 2010-06-07 16:27:44.902 158 18355.33 56.76 52466.71 88888.00 2010-06-07 16:27:45.402 158 18355.36 56.75 52466.67 88888.00 2010-06-07 16:27:45.902 158 18355.48 56.71 52466.76 88888.00 2010-06-07 16:27:46.402 158 18355.48 56.81 52466.97 88888.00 2010-06-07 16:27:46.902 158 18355.34 56.84 52466.91 88888.00 2010-06-07 16:27:47.402 158 18355.32 56.73 52466.95 88888.00 2010-06-07 16:27:47.902 158 18355.20 56.73 52466.83 88888.00 2010-06-07 16:27:48.402 158 18355.23 56.74 52466.80 88888.00 2010-06-07 16:27:48.902 158 18355.27 56.69 52466.71 88888.00 2010-06-07 16:27:49.402 158 18355.33 56.75 52466.65 88888.00 2010-06-07 16:27:49.902 158 18355.32 56.81 52466.63 88888.00 2010-06-07 16:27:50.402 158 18355.32 56.76 52466.64 88888.00 2010-06-07 16:27:50.902 158 18355.32 56.80 52466.63 88888.00 2010-06-07 16:27:51.402 158 18355.31 56.83 52466.71 88888.00 2010-06-07 16:27:51.902 158 18355.27 56.82 52466.65 88888.00 2010-06-07 16:27:52.402 158 18355.21 56.79 52466.56 88888.00 2010-06-07 16:27:52.902 158 18355.22 56.77 52466.71 88888.00 2010-06-07 16:27:53.402 158 18355.32 56.84 52466.71 88888.00 2010-06-07 16:27:53.902 158 18355.28 56.86 52466.75 88888.00 2010-06-07 16:27:54.402 158 18355.12 56.90 52466.71 88888.00 2010-06-07 16:27:54.902 158 18355.14 56.86 52466.59 88888.00 2010-06-07 16:27:55.402 158 18355.17 56.75 52466.49 88888.00 2010-06-07 16:27:55.902 158 18355.27 56.76 52466.41 88888.00 2010-06-07 16:27:56.402 158 18355.36 56.84 52466.38 88888.00 2010-06-07 16:27:56.902 158 18355.28 56.80 52466.30 88888.00 2010-06-07 16:27:57.402 158 18355.33 56.82 52466.32 88888.00 2010-06-07 16:27:57.902 158 18355.40 56.84 52466.26 88888.00 2010-06-07 16:27:58.402 158 18355.39 56.82 52466.40 88888.00 2010-06-07 16:27:58.902 158 18355.39 56.77 52466.48 88888.00 2010-06-07 16:27:59.402 158 18355.36 56.75 52466.52 88888.00 2010-06-07 16:27:59.902 158 18355.36 56.74 52466.55 88888.00 2010-06-07 16:28:00.402 158 18355.33 56.72 52466.49 88888.00 2010-06-07 16:28:00.902 158 18355.26 56.76 52466.49 88888.00 2010-06-07 16:28:01.402 158 18355.33 56.86 52466.64 88888.00 2010-06-07 16:28:01.902 158 18355.46 56.92 52466.69 88888.00 2010-06-07 16:28:02.402 158 18355.49 56.92 52466.61 88888.00 2010-06-07 16:28:02.902 158 18355.46 56.92 52466.59 88888.00 2010-06-07 16:28:03.402 158 18355.42 56.97 52466.61 88888.00 2010-06-07 16:28:03.902 158 18355.41 56.98 52466.80 88888.00 2010-06-07 16:28:04.402 158 18355.40 56.89 52466.73 88888.00 2010-06-07 16:28:04.902 158 18355.34 56.78 52466.72 88888.00 2010-06-07 16:28:05.402 158 18355.39 56.82 52466.69 88888.00 2010-06-07 16:28:05.902 158 18355.25 56.78 52466.72 88888.00 2010-06-07 16:28:06.402 158 18355.22 56.55 52466.77 88888.00 2010-06-07 16:28:06.902 158 18355.27 56.55 52466.62 88888.00 2010-06-07 16:28:07.402 158 18355.22 56.63 52466.64 88888.00 2010-06-07 16:28:07.902 158 18355.08 56.74 52466.82 88888.00 2010-06-07 16:28:08.402 158 18355.11 56.83 52466.82 88888.00 2010-06-07 16:28:08.902 158 18355.10 56.86 52466.74 88888.00 2010-06-07 16:28:09.402 158 18355.05 56.83 52466.71 88888.00 2010-06-07 16:28:09.902 158 18355.06 56.87 52466.73 88888.00 2010-06-07 16:28:10.402 158 18355.08 56.85 52466.65 88888.00 2010-06-07 16:28:10.902 158 18355.00 56.76 52466.63 88888.00 2010-06-07 16:28:11.402 158 18355.05 56.68 52466.57 88888.00 2010-06-07 16:28:11.902 158 18355.09 56.78 52466.60 88888.00 2010-06-07 16:28:12.402 158 18355.19 56.84 52466.49 88888.00 2010-06-07 16:28:12.902 158 18355.30 56.77 52466.57 88888.00 2010-06-07 16:28:13.402 158 18355.22 56.73 52466.57 88888.00 2010-06-07 16:28:13.902 158 18355.18 56.71 52466.59 88888.00 2010-06-07 16:28:14.402 158 18355.17 56.72 52466.73 88888.00 2010-06-07 16:28:14.902 158 18355.15 56.74 52466.67 88888.00 2010-06-07 16:28:15.402 158 18355.16 56.68 52466.61 88888.00 2010-06-07 16:28:15.902 158 18355.19 56.53 52466.40 88888.00 2010-06-07 16:28:16.402 158 18355.08 56.45 52466.33 88888.00 2010-06-07 16:28:16.902 158 18354.98 56.64 52466.35 88888.00 2010-06-07 16:28:17.402 158 18355.08 56.76 52466.44 88888.00 2010-06-07 16:28:17.902 158 18355.07 56.78 52466.56 88888.00 2010-06-07 16:28:18.402 158 18355.12 56.82 52466.47 88888.00 2010-06-07 16:28:18.902 158 18355.10 56.80 52466.52 88888.00 2010-06-07 16:28:19.402 158 18355.18 56.80 52466.67 88888.00 2010-06-07 16:28:19.902 158 18355.21 56.76 52466.62 88888.00 2010-06-07 16:28:20.402 158 18355.11 56.73 52466.60 88888.00 2010-06-07 16:28:20.902 158 18355.08 56.67 52466.53 88888.00 2010-06-07 16:28:21.402 158 18355.22 56.59 52466.53 88888.00 2010-06-07 16:28:21.902 158 18355.25 56.56 52466.64 88888.00 2010-06-07 16:28:22.402 158 18355.27 56.58 52466.69 88888.00 2010-06-07 16:28:22.902 158 18355.22 56.57 52466.77 88888.00 2010-06-07 16:28:23.402 158 18355.12 56.58 52466.75 88888.00 2010-06-07 16:28:23.902 158 18355.05 56.65 52466.63 88888.00 2010-06-07 16:28:24.402 158 18355.08 56.65 52466.53 88888.00 2010-06-07 16:28:24.902 158 18355.11 56.64 52466.63 88888.00 2010-06-07 16:28:25.402 158 18354.97 56.61 52466.55 88888.00 2010-06-07 16:28:25.902 158 18354.96 56.61 52466.57 88888.00 2010-06-07 16:28:26.402 158 18354.97 56.67 52466.60 88888.00 2010-06-07 16:28:26.902 158 18355.00 56.66 52466.44 88888.00 2010-06-07 16:28:27.402 158 18355.08 56.65 52466.40 88888.00 2010-06-07 16:28:27.902 158 18355.08 56.65 52466.45 88888.00 2010-06-07 16:28:28.402 158 18354.95 56.64 52466.42 88888.00 2010-06-07 16:28:28.902 158 18354.88 56.43 52466.46 88888.00 2010-06-07 16:28:29.402 158 18354.89 56.35 52466.42 88888.00 2010-06-07 16:28:29.902 158 18355.14 56.44 52466.50 88888.00 2010-06-07 16:28:30.402 158 18355.25 56.54 52466.53 88888.00 2010-06-07 16:28:30.902 158 18355.19 56.55 52466.47 88888.00 2010-06-07 16:28:31.402 158 18354.86 56.57 52466.45 88888.00 2010-06-07 16:28:31.902 158 18354.83 56.61 52466.47 88888.00 2010-06-07 16:28:32.402 158 18354.90 56.63 52466.53 88888.00 2010-06-07 16:28:32.902 158 18354.82 56.62 52466.47 88888.00 2010-06-07 16:28:33.402 158 18354.99 56.69 52466.61 88888.00 2010-06-07 16:28:33.902 158 18355.04 56.71 52466.63 88888.00 2010-06-07 16:28:34.402 158 18355.03 56.71 52466.53 88888.00 2010-06-07 16:28:34.902 158 18354.92 56.75 52466.57 88888.00 2010-06-07 16:28:35.402 158 18354.87 56.80 52466.51 88888.00 2010-06-07 16:28:35.902 158 18354.83 56.81 52466.52 88888.00 2010-06-07 16:28:36.402 158 18354.83 56.80 52466.49 88888.00 2010-06-07 16:28:36.902 158 18354.74 56.88 52466.40 88888.00 2010-06-07 16:28:37.402 158 18354.64 56.83 52466.48 88888.00 2010-06-07 16:28:37.902 158 18354.73 56.85 52466.51 88888.00 2010-06-07 16:28:38.402 158 18354.85 56.88 52466.47 88888.00 2010-06-07 16:28:38.902 158 18354.83 56.89 52466.50 88888.00 2010-06-07 16:28:39.402 158 18354.93 56.92 52466.53 88888.00 2010-06-07 16:28:39.902 158 18354.95 56.91 52466.52 88888.00 2010-06-07 16:28:40.402 158 18354.82 56.85 52466.52 88888.00 2010-06-07 16:28:40.902 158 18354.88 56.85 52466.56 88888.00 2010-06-07 16:28:41.402 158 18354.86 56.82 52466.57 88888.00 2010-06-07 16:28:41.902 158 18354.99 56.82 52466.63 88888.00 2010-06-07 16:28:42.402 158 18355.04 56.81 52466.67 88888.00 2010-06-07 16:28:42.902 158 18354.98 56.83 52466.69 88888.00 2010-06-07 16:28:43.402 158 18354.94 56.81 52466.77 88888.00 2010-06-07 16:28:43.902 158 18354.88 56.80 52466.62 88888.00 2010-06-07 16:28:44.402 158 18355.00 56.71 52466.49 88888.00 2010-06-07 16:28:44.902 158 18355.01 56.74 52466.48 88888.00 2010-06-07 16:28:45.402 158 18354.97 56.81 52466.57 88888.00 2010-06-07 16:28:45.902 158 18355.00 56.80 52466.64 88888.00 2010-06-07 16:28:46.402 158 18354.95 56.79 52466.64 88888.00 2010-06-07 16:28:46.902 158 18354.94 56.82 52466.73 88888.00 2010-06-07 16:28:47.402 158 18354.92 56.83 52466.77 88888.00 2010-06-07 16:28:47.902 158 18354.97 56.80 52466.82 88888.00 2010-06-07 16:28:48.402 158 18354.98 56.75 52466.90 88888.00 2010-06-07 16:28:48.902 158 18354.97 56.70 52466.96 88888.00 2010-06-07 16:28:49.402 158 18354.87 56.70 52466.93 88888.00 2010-06-07 16:28:49.902 158 18354.78 56.80 52466.90 88888.00 2010-06-07 16:28:50.402 158 18354.74 56.81 52466.90 88888.00 2010-06-07 16:28:50.902 158 18354.67 56.83 52466.81 88888.00 2010-06-07 16:28:51.402 158 18354.82 56.86 52466.81 88888.00 2010-06-07 16:28:51.902 158 18354.89 56.77 52466.74 88888.00 2010-06-07 16:28:52.402 158 18354.77 56.65 52466.71 88888.00 2010-06-07 16:28:52.902 158 18354.65 56.66 52466.72 88888.00 2010-06-07 16:28:53.402 158 18354.54 56.70 52466.87 88888.00 2010-06-07 16:28:53.902 158 18354.51 56.70 52466.83 88888.00 2010-06-07 16:28:54.402 158 18354.54 56.74 52466.77 88888.00 2010-06-07 16:28:54.902 158 18354.68 56.70 52466.77 88888.00 2010-06-07 16:28:55.402 158 18354.68 56.69 52466.80 88888.00 2010-06-07 16:28:55.902 158 18354.61 56.76 52466.64 88888.00 2010-06-07 16:28:56.402 158 18354.61 56.74 52466.46 88888.00 2010-06-07 16:28:56.902 158 18354.67 56.73 52466.56 88888.00 2010-06-07 16:28:57.402 158 18354.65 56.75 52466.63 88888.00 2010-06-07 16:28:57.902 158 18354.71 56.73 52466.59 88888.00 2010-06-07 16:28:58.402 158 18354.83 56.77 52466.63 88888.00 2010-06-07 16:28:58.902 158 18354.72 56.81 52466.61 88888.00 2010-06-07 16:28:59.402 158 18354.66 56.83 52466.64 88888.00 2010-06-07 16:28:59.902 158 18354.74 56.92 52466.61 88888.00 2010-06-07 16:29:00.402 158 18354.56 56.95 52466.58 88888.00 2010-06-07 16:29:00.902 158 18354.64 56.85 52466.56 88888.00 2010-06-07 16:29:01.402 158 18354.63 56.88 52466.65 88888.00 2010-06-07 16:29:01.902 158 18354.56 56.90 52466.62 88888.00 2010-06-07 16:29:02.402 158 18354.64 56.94 52466.45 88888.00 2010-06-07 16:29:02.902 158 18354.63 56.94 52466.58 88888.00 2010-06-07 16:29:03.402 158 18354.65 56.92 52466.72 88888.00 2010-06-07 16:29:03.902 158 18354.58 56.89 52466.67 88888.00 2010-06-07 16:29:04.402 158 18354.62 56.88 52466.72 88888.00 2010-06-07 16:29:04.902 158 18354.72 56.86 52466.81 88888.00 2010-06-07 16:29:05.402 158 18354.73 56.85 52466.63 88888.00 2010-06-07 16:29:05.902 158 18354.65 56.81 52466.67 88888.00 2010-06-07 16:29:06.402 158 18354.62 56.77 52466.80 88888.00 2010-06-07 16:29:06.902 158 18354.67 56.76 52466.77 88888.00 2010-06-07 16:29:07.402 158 18354.70 56.72 52466.72 88888.00 2010-06-07 16:29:07.902 158 18354.67 56.78 52466.73 88888.00 2010-06-07 16:29:08.402 158 18354.55 56.84 52466.68 88888.00 2010-06-07 16:29:08.902 158 18354.65 56.73 52466.61 88888.00 2010-06-07 16:29:09.402 158 18354.71 56.66 52466.56 88888.00 2010-06-07 16:29:09.902 158 18354.70 56.74 52466.56 88888.00 2010-06-07 16:29:10.402 158 18354.74 56.82 52466.61 88888.00 2010-06-07 16:29:10.902 158 18354.75 56.82 52466.53 88888.00 2010-06-07 16:29:11.402 158 18354.65 56.79 52466.56 88888.00 2010-06-07 16:29:11.902 158 18354.71 56.75 52466.64 88888.00 2010-06-07 16:29:12.402 158 18354.74 56.73 52466.68 88888.00 2010-06-07 16:29:12.902 158 18354.57 56.69 52466.67 88888.00 2010-06-07 16:29:13.402 158 18354.61 56.70 52466.68 88888.00 2010-06-07 16:29:13.902 158 18354.68 56.67 52466.68 88888.00 2010-06-07 16:29:14.402 158 18354.66 56.68 52466.72 88888.00 2010-06-07 16:29:14.902 158 18354.68 56.68 52466.75 88888.00 2010-06-07 16:29:15.402 158 18354.76 56.73 52466.71 88888.00 2010-06-07 16:29:15.902 158 18354.73 56.67 52466.64 88888.00 2010-06-07 16:29:16.402 158 18354.65 56.72 52466.63 88888.00 2010-06-07 16:29:16.902 158 18354.61 56.74 52466.71 88888.00 2010-06-07 16:29:17.402 158 18354.55 56.80 52466.76 88888.00 2010-06-07 16:29:17.902 158 18354.55 56.82 52466.86 88888.00 2010-06-07 16:29:18.402 158 18354.51 56.86 52466.85 88888.00 2010-06-07 16:29:18.902 158 18354.50 56.88 52466.90 88888.00 2010-06-07 16:29:19.402 158 18354.41 56.91 52467.00 88888.00 2010-06-07 16:29:19.902 158 18354.45 56.88 52467.05 88888.00 2010-06-07 16:29:20.402 158 18354.44 56.91 52467.03 88888.00 2010-06-07 16:29:20.902 158 18354.45 56.90 52466.88 88888.00 2010-06-07 16:29:21.402 158 18354.52 56.89 52466.85 88888.00 2010-06-07 16:29:21.902 158 18354.54 56.89 52466.77 88888.00 2010-06-07 16:29:22.402 158 18354.40 56.87 52466.72 88888.00 2010-06-07 16:29:22.902 158 18354.29 56.92 52466.75 88888.00 2010-06-07 16:29:23.402 158 18354.36 56.98 52466.65 88888.00 2010-06-07 16:29:23.902 158 18354.44 57.01 52466.67 88888.00 2010-06-07 16:29:24.402 158 18354.47 56.99 52466.70 88888.00 2010-06-07 16:29:24.902 158 18354.40 56.92 52466.70 88888.00 2010-06-07 16:29:25.402 158 18354.34 56.91 52466.60 88888.00 2010-06-07 16:29:25.902 158 18354.38 56.85 52466.55 88888.00 2010-06-07 16:29:26.402 158 18354.42 56.92 52466.68 88888.00 2010-06-07 16:29:26.902 158 18354.47 56.92 52466.72 88888.00 2010-06-07 16:29:27.402 158 18354.55 56.88 52466.60 88888.00 2010-06-07 16:29:27.902 158 18354.46 56.83 52466.53 88888.00 2010-06-07 16:29:28.402 158 18354.39 56.87 52466.44 88888.00 2010-06-07 16:29:28.902 158 18354.40 56.84 52466.42 88888.00 2010-06-07 16:29:29.399 158 18354.36 56.82 52466.45 88888.00 2010-06-07 16:29:29.909 158 18354.39 56.77 52466.32 88888.00 2010-06-07 16:29:30.409 158 18354.31 56.73 52466.48 88888.00 2010-06-07 16:29:30.909 158 18354.20 56.76 52466.52 88888.00 2010-06-07 16:29:31.409 158 18354.28 56.78 52466.47 88888.00 2010-06-07 16:29:31.909 158 18354.21 56.86 52466.39 88888.00 2010-06-07 16:29:32.409 158 18354.27 56.81 52466.61 88888.00 2010-06-07 16:29:32.909 158 18354.25 56.77 52466.74 88888.00 2010-06-07 16:29:33.409 158 18354.29 56.69 52466.74 88888.00 2010-06-07 16:29:33.909 158 18354.33 56.72 52466.71 88888.00 2010-06-07 16:29:34.409 158 18354.34 56.86 52466.80 88888.00 2010-06-07 16:29:34.909 158 18354.23 56.84 52466.75 88888.00 2010-06-07 16:29:35.409 158 18354.27 56.86 52466.60 88888.00 2010-06-07 16:29:35.909 158 18354.30 56.78 52466.65 88888.00 2010-06-07 16:29:36.409 158 18354.18 56.76 52466.69 88888.00 2010-06-07 16:29:36.909 158 18354.22 56.90 52466.71 88888.00 2010-06-07 16:29:37.409 158 18354.28 56.90 52466.71 88888.00 2010-06-07 16:29:37.909 158 18354.35 56.97 52466.70 88888.00 2010-06-07 16:29:38.409 158 18354.34 56.94 52466.73 88888.00 2010-06-07 16:29:38.909 158 18354.33 56.89 52466.85 88888.00 2010-06-07 16:29:39.409 158 18354.27 56.87 52466.75 88888.00 2010-06-07 16:29:39.909 158 18354.20 56.91 52466.75 88888.00 2010-06-07 16:29:40.409 158 18354.25 56.97 52466.72 88888.00 2010-06-07 16:29:40.909 158 18354.27 56.95 52466.71 88888.00 2010-06-07 16:29:41.409 158 18354.46 56.88 52466.55 88888.00 2010-06-07 16:29:41.909 158 18354.49 56.90 52466.48 88888.00 2010-06-07 16:29:42.409 158 18354.38 56.95 52466.55 88888.00 2010-06-07 16:29:42.909 158 18354.47 56.97 52466.49 88888.00 2010-06-07 16:29:43.409 158 18354.49 56.94 52466.62 88888.00 2010-06-07 16:29:43.909 158 18354.64 56.97 52466.81 88888.00 2010-06-07 16:29:44.409 158 18354.56 56.91 52466.85 88888.00 2010-06-07 16:29:44.909 158 18354.51 56.89 52466.84 88888.00 2010-06-07 16:29:45.409 158 18354.43 56.96 52466.73 88888.00 2010-06-07 16:29:45.909 158 18354.35 56.92 52466.71 88888.00 2010-06-07 16:29:46.409 158 18354.35 56.91 52466.65 88888.00 2010-06-07 16:29:46.909 158 18354.36 56.99 52466.67 88888.00 2010-06-07 16:29:47.409 158 18354.30 57.02 52466.72 88888.00 2010-06-07 16:29:47.909 158 18354.39 57.01 52466.68 88888.00 2010-06-07 16:29:48.409 158 18354.47 56.98 52466.63 88888.00 2010-06-07 16:29:48.909 158 18354.50 57.00 52466.65 88888.00 2010-06-07 16:29:49.409 158 18354.39 57.01 52466.63 88888.00 2010-06-07 16:29:49.909 158 18354.43 57.03 52466.57 88888.00 2010-06-07 16:29:50.409 158 18354.39 56.92 52466.62 88888.00 2010-06-07 16:29:50.909 158 18354.29 56.95 52466.68 88888.00 2010-06-07 16:29:51.409 158 18354.35 57.02 52466.80 88888.00 2010-06-07 16:29:51.909 158 18354.27 56.94 52466.76 88888.00 2010-06-07 16:29:52.409 158 18354.36 56.91 52466.67 88888.00 2010-06-07 16:29:52.909 158 18354.44 56.95 52466.56 88888.00 2010-06-07 16:29:53.409 158 18354.45 56.96 52466.70 88888.00 2010-06-07 16:29:53.909 158 18354.47 56.99 52466.77 88888.00 2010-06-07 16:29:54.409 158 18354.50 57.01 52466.72 88888.00 2010-06-07 16:29:54.909 158 18354.55 57.00 52466.73 88888.00 2010-06-07 16:29:55.409 158 18354.47 57.01 52466.76 88888.00 2010-06-07 16:29:55.909 158 18354.40 57.02 52466.77 88888.00 2010-06-07 16:29:56.409 158 18354.39 57.02 52466.70 88888.00 2010-06-07 16:29:56.909 158 18354.33 57.06 52466.63 88888.00 2010-06-07 16:29:57.409 158 18354.27 57.05 52466.61 88888.00 2010-06-07 16:29:57.909 158 18354.39 56.96 52466.56 88888.00 2010-06-07 16:29:58.409 158 18354.39 56.94 52466.51 88888.00 2010-06-07 16:29:58.909 158 18354.47 56.96 52466.39 88888.00 2010-06-07 16:29:59.409 158 18354.50 56.95 52466.41 88888.00 2010-06-07 16:29:59.909 158 18354.46 56.89 52466.51 88888.00 2010-06-07 16:30:00.409 158 18354.49 56.95 52466.45 88888.00 2010-06-07 16:30:00.909 158 18354.54 56.96 52466.41 88888.00 2010-06-07 16:30:01.409 158 18354.60 56.94 52466.40 88888.00 2010-06-07 16:30:01.909 158 18354.51 57.01 52466.42 88888.00 2010-06-07 16:30:02.409 158 18354.43 57.02 52466.37 88888.00 2010-06-07 16:30:02.909 158 18354.42 57.01 52466.41 88888.00 2010-06-07 16:30:03.409 158 18354.36 57.01 52466.47 88888.00 2010-06-07 16:30:03.909 158 18354.39 57.01 52466.50 88888.00 2010-06-07 16:30:04.409 158 18354.50 56.95 52466.49 88888.00 2010-06-07 16:30:04.909 158 18354.55 56.90 52466.52 88888.00 2010-06-07 16:30:05.409 158 18354.46 56.96 52466.55 88888.00 2010-06-07 16:30:05.909 158 18354.42 57.01 52466.52 88888.00 2010-06-07 16:30:06.409 158 18354.39 57.01 52466.37 88888.00 2010-06-07 16:30:06.909 158 18354.34 57.05 52466.39 88888.00 2010-06-07 16:30:07.409 158 18354.31 56.98 52466.60 88888.00 2010-06-07 16:30:07.909 158 18354.27 57.01 52466.57 88888.00 2010-06-07 16:30:08.409 158 18354.31 57.00 52466.48 88888.00 2010-06-07 16:30:08.909 158 18354.45 56.91 52466.51 88888.00 2010-06-07 16:30:09.409 158 18354.52 57.04 52466.51 88888.00 2010-06-07 16:30:09.909 158 18354.56 57.07 52466.46 88888.00 2010-06-07 16:30:10.409 158 18354.55 57.01 52466.45 88888.00 2010-06-07 16:30:10.909 158 18354.49 57.01 52466.53 88888.00 2010-06-07 16:30:11.409 158 18354.44 57.08 52466.58 88888.00 2010-06-07 16:30:11.909 158 18354.60 57.04 52466.59 88888.00 2010-06-07 16:30:12.409 158 18354.65 56.99 52466.72 88888.00 2010-06-07 16:30:12.909 158 18354.72 57.02 52466.67 88888.00 2010-06-07 16:30:13.409 158 18354.67 57.05 52466.70 88888.00 2010-06-07 16:30:13.909 158 18354.63 57.03 52466.60 88888.00 2010-06-07 16:30:14.409 158 18354.57 56.98 52466.58 88888.00 2010-06-07 16:30:14.909 158 18354.54 57.09 52466.65 88888.00 2010-06-07 16:30:15.409 158 18354.56 57.15 52466.75 88888.00 2010-06-07 16:30:15.909 158 18354.70 57.21 52466.85 88888.00 2010-06-07 16:30:16.409 158 18354.66 57.22 52466.75 88888.00 2010-06-07 16:30:16.909 158 18354.60 57.22 52466.71 88888.00 2010-06-07 16:30:17.409 158 18354.52 57.11 52466.64 88888.00 2010-06-07 16:30:17.909 158 18354.52 57.04 52466.57 88888.00 2010-06-07 16:30:18.409 158 18354.46 56.97 52466.69 88888.00 2010-06-07 16:30:18.909 158 18354.55 57.02 52466.80 88888.00 2010-06-07 16:30:19.409 158 18354.55 57.01 52466.82 88888.00 2010-06-07 16:30:19.909 158 18354.45 57.01 52466.77 88888.00 2010-06-07 16:30:20.409 158 18354.45 57.04 52466.69 88888.00 2010-06-07 16:30:20.909 158 18354.55 57.08 52466.77 88888.00 2010-06-07 16:30:21.409 158 18354.45 57.05 52466.83 88888.00 2010-06-07 16:30:21.909 158 18354.50 57.04 52466.76 88888.00 2010-06-07 16:30:22.409 158 18354.54 57.10 52466.90 88888.00 2010-06-07 16:30:22.909 158 18354.55 57.07 52466.85 88888.00 2010-06-07 16:30:23.409 158 18354.57 57.03 52466.84 88888.00 2010-06-07 16:30:23.909 158 18354.61 57.01 52466.73 88888.00 2010-06-07 16:30:24.409 158 18354.56 56.97 52466.64 88888.00 2010-06-07 16:30:24.909 158 18354.47 56.99 52466.64 88888.00 2010-06-07 16:30:25.409 158 18354.51 56.99 52466.63 88888.00 2010-06-07 16:30:25.909 158 18354.54 56.97 52466.71 88888.00 2010-06-07 16:30:26.409 158 18354.52 56.90 52466.74 88888.00 2010-06-07 16:30:26.909 158 18354.63 56.96 52466.75 88888.00 2010-06-07 16:30:27.409 158 18354.60 57.02 52466.74 88888.00 2010-06-07 16:30:27.909 158 18354.54 57.03 52466.75 88888.00 2010-06-07 16:30:28.409 158 18354.60 56.99 52466.61 88888.00 2010-06-07 16:30:28.909 158 18354.61 57.09 52466.59 88888.00 2010-06-07 16:30:29.409 158 18354.67 57.05 52466.63 88888.00 2010-06-07 16:30:29.909 158 18354.68 56.97 52466.45 88888.00 2010-06-07 16:30:30.409 158 18354.58 56.96 52466.42 88888.00 2010-06-07 16:30:30.909 158 18354.58 56.96 52466.56 88888.00 2010-06-07 16:30:31.409 158 18354.55 56.92 52466.70 88888.00 2010-06-07 16:30:31.909 158 18354.57 56.97 52466.74 88888.00 2010-06-07 16:30:32.409 158 18354.47 57.01 52466.70 88888.00 2010-06-07 16:30:32.909 158 18354.45 57.00 52466.74 88888.00 2010-06-07 16:30:33.409 158 18354.49 57.04 52466.73 88888.00 2010-06-07 16:30:33.909 158 18354.46 57.05 52466.62 88888.00 2010-06-07 16:30:34.409 158 18354.49 57.07 52466.60 88888.00 2010-06-07 16:30:34.909 158 18354.36 57.05 52466.61 88888.00 2010-06-07 16:30:35.409 158 18354.38 57.09 52466.69 88888.00 2010-06-07 16:30:35.909 158 18354.41 57.14 52466.70 88888.00 2010-06-07 16:30:36.409 158 18354.35 57.17 52466.75 88888.00 2010-06-07 16:30:36.909 158 18354.30 57.19 52466.74 88888.00 2010-06-07 16:30:37.409 158 18354.22 57.30 52466.71 88888.00 2010-06-07 16:30:37.909 158 18354.22 57.28 52466.82 88888.00 2010-06-07 16:30:38.409 158 18354.39 57.15 52466.79 88888.00 2010-06-07 16:30:38.909 158 18354.33 57.10 52466.71 88888.00 2010-06-07 16:30:39.409 158 18354.38 57.12 52466.76 88888.00 2010-06-07 16:30:39.909 158 18354.40 57.09 52466.76 88888.00 2010-06-07 16:30:40.409 158 18354.43 57.08 52466.71 88888.00 2010-06-07 16:30:40.909 158 18354.42 57.05 52466.69 88888.00 2010-06-07 16:30:41.409 158 18354.39 57.08 52466.72 88888.00 2010-06-07 16:30:41.909 158 18354.45 57.14 52466.79 88888.00 2010-06-07 16:30:42.409 158 18354.49 57.15 52466.83 88888.00 2010-06-07 16:30:42.909 158 18354.36 57.14 52466.74 88888.00 2010-06-07 16:30:43.409 158 18354.47 57.17 52466.79 88888.00 2010-06-07 16:30:43.909 158 18354.52 57.16 52466.74 88888.00 2010-06-07 16:30:44.409 158 18354.55 57.14 52466.79 88888.00 2010-06-07 16:30:44.909 158 18354.51 57.11 52466.69 88888.00 2010-06-07 16:30:45.409 158 18354.49 57.13 52466.74 88888.00 2010-06-07 16:30:45.909 158 18354.51 57.09 52466.69 88888.00 2010-06-07 16:30:46.409 158 18354.56 57.07 52466.82 88888.00 2010-06-07 16:30:46.909 158 18354.46 57.09 52466.85 88888.00 2010-06-07 16:30:47.409 158 18354.52 57.10 52466.93 88888.00 2010-06-07 16:30:47.909 158 18354.39 57.07 52466.90 88888.00 2010-06-07 16:30:48.409 158 18354.40 57.02 52466.80 88888.00 2010-06-07 16:30:48.909 158 18354.47 57.00 52466.73 88888.00 2010-06-07 16:30:49.409 158 18354.54 57.02 52466.75 88888.00 2010-06-07 16:30:49.909 158 18354.50 57.04 52466.90 88888.00 2010-06-07 16:30:50.409 158 18354.47 57.05 52466.91 88888.00 2010-06-07 16:30:50.909 158 18354.50 57.10 52466.90 88888.00 2010-06-07 16:30:51.409 158 18354.36 57.03 52466.79 88888.00 2010-06-07 16:30:51.909 158 18354.38 57.01 52466.80 88888.00 2010-06-07 16:30:52.409 158 18354.40 57.06 52466.86 88888.00 2010-06-07 16:30:52.909 158 18354.30 57.03 52466.92 88888.00 2010-06-07 16:30:53.409 158 18354.32 56.98 52466.88 88888.00 2010-06-07 16:30:53.909 158 18354.33 57.02 52466.92 88888.00 2010-06-07 16:30:54.409 158 18354.33 56.99 52467.04 88888.00 2010-06-07 16:30:54.909 158 18354.25 56.88 52466.95 88888.00 2010-06-07 16:30:55.409 158 18354.31 57.01 52467.00 88888.00 2010-06-07 16:30:55.909 158 18354.34 57.08 52467.14 88888.00 2010-06-07 16:30:56.409 158 18354.33 57.03 52467.17 88888.00 2010-06-07 16:30:56.909 158 18354.44 56.94 52467.06 88888.00 2010-06-07 16:30:57.409 158 18354.41 56.99 52467.04 88888.00 2010-06-07 16:30:57.909 158 18354.33 57.00 52467.04 88888.00 2010-06-07 16:30:58.409 158 18354.51 57.00 52467.10 88888.00 2010-06-07 16:30:58.909 158 18354.44 57.01 52467.16 88888.00 2010-06-07 16:30:59.409 158 18354.39 57.01 52467.11 88888.00 2010-06-07 16:30:59.909 158 18354.40 57.00 52467.04 88888.00 2010-06-07 16:31:00.409 158 18354.28 56.92 52467.03 88888.00 2010-06-07 16:31:00.909 158 18354.30 56.96 52467.07 88888.00 2010-06-07 16:31:01.409 158 18354.29 57.03 52466.97 88888.00 2010-06-07 16:31:01.909 158 18354.23 57.03 52467.00 88888.00 2010-06-07 16:31:02.409 158 18354.28 56.99 52466.96 88888.00 2010-06-07 16:31:02.909 158 18354.35 56.99 52466.94 88888.00 2010-06-07 16:31:03.409 158 18354.29 56.95 52466.90 88888.00 2010-06-07 16:31:03.909 158 18354.18 56.97 52466.92 88888.00 2010-06-07 16:31:04.409 158 18354.31 57.00 52467.00 88888.00 2010-06-07 16:31:04.909 158 18354.30 56.97 52466.94 88888.00 2010-06-07 16:31:05.409 158 18354.25 56.99 52466.87 88888.00 2010-06-07 16:31:05.909 158 18354.21 57.07 52466.77 88888.00 2010-06-07 16:31:06.409 158 18354.25 56.99 52466.73 88888.00 2010-06-07 16:31:06.909 158 18354.28 56.99 52466.67 88888.00 2010-06-07 16:31:07.409 158 18354.31 56.99 52466.80 88888.00 2010-06-07 16:31:07.909 158 18354.24 56.96 52466.76 88888.00 2010-06-07 16:31:08.409 158 18354.24 56.99 52466.71 88888.00 2010-06-07 16:31:08.909 158 18354.24 57.00 52466.77 88888.00 2010-06-07 16:31:09.409 158 18354.24 57.05 52466.83 88888.00 2010-06-07 16:31:09.909 158 18354.18 57.06 52466.86 88888.00 2010-06-07 16:31:10.409 158 18354.06 57.08 52466.97 88888.00 2010-06-07 16:31:10.909 158 18354.08 57.09 52466.92 88888.00 2010-06-07 16:31:11.409 158 18354.14 57.09 52466.97 88888.00 2010-06-07 16:31:11.909 158 18354.27 57.05 52466.91 88888.00 2010-06-07 16:31:12.409 158 18354.27 57.08 52466.94 88888.00 2010-06-07 16:31:12.909 158 18354.20 57.02 52466.98 88888.00 2010-06-07 16:31:13.409 158 18354.25 56.99 52466.96 88888.00 2010-06-07 16:31:13.909 158 18354.32 57.00 52466.90 88888.00 2010-06-07 16:31:14.409 158 18354.30 56.94 52466.85 88888.00 2010-06-07 16:31:14.909 158 18354.22 56.92 52466.88 88888.00 2010-06-07 16:31:15.409 158 18354.23 56.94 52466.87 88888.00 2010-06-07 16:31:15.909 158 18354.30 56.97 52466.73 88888.00 2010-06-07 16:31:16.409 158 18354.27 56.92 52466.69 88888.00 2010-06-07 16:31:16.909 158 18354.23 57.01 52466.80 88888.00 2010-06-07 16:31:17.409 158 18354.25 56.99 52466.69 88888.00 2010-06-07 16:31:17.909 158 18354.29 56.96 52466.55 88888.00 2010-06-07 16:31:18.409 158 18354.23 56.92 52466.70 88888.00 2010-06-07 16:31:18.909 158 18354.24 56.96 52466.69 88888.00 2010-06-07 16:31:19.409 158 18354.24 56.96 52466.59 88888.00 2010-06-07 16:31:19.909 158 18354.28 57.06 52466.55 88888.00 2010-06-07 16:31:20.409 158 18354.19 56.97 52466.56 88888.00 2010-06-07 16:31:20.909 158 18354.18 56.95 52466.63 88888.00 2010-06-07 16:31:21.409 158 18354.12 56.98 52466.57 88888.00 2010-06-07 16:31:21.909 158 18354.09 56.97 52466.63 88888.00 2010-06-07 16:31:22.409 158 18354.03 56.98 52466.58 88888.00 2010-06-07 16:31:22.909 158 18354.13 57.00 52466.59 88888.00 2010-06-07 16:31:23.409 158 18354.24 56.99 52466.48 88888.00 2010-06-07 16:31:23.909 158 18354.30 56.99 52466.37 88888.00 2010-06-07 16:31:24.409 158 18354.14 56.94 52466.33 88888.00 2010-06-07 16:31:24.909 158 18354.07 56.96 52466.40 88888.00 2010-06-07 16:31:25.409 158 18354.18 56.99 52466.46 88888.00 2010-06-07 16:31:25.909 158 18354.21 57.01 52466.58 88888.00 2010-06-07 16:31:26.409 158 18354.13 57.01 52466.49 88888.00 2010-06-07 16:31:26.909 158 18354.13 57.06 52466.42 88888.00 2010-06-07 16:31:27.409 158 18354.21 57.08 52466.44 88888.00 2010-06-07 16:31:27.909 158 18354.29 57.05 52466.51 88888.00 2010-06-07 16:31:28.409 158 18354.32 56.98 52466.47 88888.00 2010-06-07 16:31:28.909 158 18354.20 56.96 52466.41 88888.00 2010-06-07 16:31:29.409 158 18354.27 56.95 52466.50 88888.00 2010-06-07 16:31:29.909 158 18354.32 57.05 52466.42 88888.00 2010-06-07 16:31:30.409 158 18354.22 57.16 52466.46 88888.00 2010-06-07 16:31:30.909 158 18354.34 57.15 52466.49 88888.00 2010-06-07 16:31:31.409 158 18354.34 57.13 52466.55 88888.00 2010-06-07 16:31:31.909 158 18354.31 57.12 52466.68 88888.00 2010-06-07 16:31:32.409 158 18354.38 57.12 52466.55 88888.00 2010-06-07 16:31:32.909 158 18354.31 57.15 52466.51 88888.00 2010-06-07 16:31:33.409 158 18354.24 57.16 52466.45 88888.00 2010-06-07 16:31:33.909 158 18354.27 57.16 52466.46 88888.00 2010-06-07 16:31:34.409 158 18354.34 57.15 52466.44 88888.00 2010-06-07 16:31:34.909 158 18354.17 57.12 52466.58 88888.00 2010-06-07 16:31:35.409 158 18354.17 57.06 52466.72 88888.00 2010-06-07 16:31:35.909 158 18354.25 57.04 52466.67 88888.00 2010-06-07 16:31:36.409 158 18354.27 57.09 52466.60 88888.00 2010-06-07 16:31:36.909 158 18354.24 57.14 52466.49 88888.00 2010-06-07 16:31:37.409 158 18354.35 57.15 52466.38 88888.00 2010-06-07 16:31:37.909 158 18354.43 57.09 52466.38 88888.00 2010-06-07 16:31:38.409 158 18354.45 57.10 52466.46 88888.00 2010-06-07 16:31:38.909 158 18354.46 57.16 52466.59 88888.00 2010-06-07 16:31:39.409 158 18354.50 57.05 52466.63 88888.00 2010-06-07 16:31:39.909 158 18354.54 57.01 52466.58 88888.00 2010-06-07 16:31:40.409 158 18354.56 56.96 52466.59 88888.00 2010-06-07 16:31:40.909 158 18354.52 56.98 52466.55 88888.00 2010-06-07 16:31:41.409 158 18354.52 56.95 52466.65 88888.00 2010-06-07 16:31:41.909 158 18354.44 56.94 52466.72 88888.00 2010-06-07 16:31:42.409 158 18354.54 56.96 52466.86 88888.00 2010-06-07 16:31:42.909 158 18354.52 57.01 52466.95 88888.00 2010-06-07 16:31:43.409 158 18354.50 57.04 52466.88 88888.00 2010-06-07 16:31:43.909 158 18354.46 57.02 52466.94 88888.00 2010-06-07 16:31:44.409 158 18354.38 56.96 52466.86 88888.00 2010-06-07 16:31:44.909 158 18354.40 57.02 52466.71 88888.00 2010-06-07 16:31:45.409 158 18354.33 57.03 52466.65 88888.00 2010-06-07 16:31:45.909 158 18354.41 56.98 52466.90 88888.00 2010-06-07 16:31:46.409 158 18354.47 57.02 52466.90 88888.00 2010-06-07 16:31:46.909 158 18354.44 57.06 52466.84 88888.00 2010-06-07 16:31:47.409 158 18354.56 57.03 52466.86 88888.00 2010-06-07 16:31:47.909 158 18354.64 57.00 52466.81 88888.00 2010-06-07 16:31:48.409 158 18354.63 57.02 52466.73 88888.00 2010-06-07 16:31:48.909 158 18354.61 57.05 52466.76 88888.00 2010-06-07 16:31:49.409 158 18354.50 57.17 52466.88 88888.00 2010-06-07 16:31:49.909 158 18354.45 57.20 52466.83 88888.00 2010-06-07 16:31:50.409 158 18354.43 57.18 52466.85 88888.00 2010-06-07 16:31:50.909 158 18354.36 57.14 52466.91 88888.00 2010-06-07 16:31:51.409 158 18354.47 57.10 52466.83 88888.00 2010-06-07 16:31:51.909 158 18354.41 57.03 52466.83 88888.00 2010-06-07 16:31:52.409 158 18354.43 56.79 52466.94 88888.00 2010-06-07 16:31:52.909 158 18354.51 56.73 52466.87 88888.00 2010-06-07 16:31:53.409 158 18354.46 56.86 52466.76 88888.00 2010-06-07 16:31:53.909 158 18354.46 57.02 52466.79 88888.00 2010-06-07 16:31:54.409 158 18354.46 57.06 52466.84 88888.00 2010-06-07 16:31:54.909 158 18354.41 57.03 52466.81 88888.00 2010-06-07 16:31:55.409 158 18354.46 56.99 52466.81 88888.00 2010-06-07 16:31:55.909 158 18354.54 56.99 52466.81 88888.00 2010-06-07 16:31:56.409 158 18354.50 57.05 52466.72 88888.00 2010-06-07 16:31:56.909 158 18354.45 57.04 52466.64 88888.00 2010-06-07 16:31:57.409 158 18354.47 57.07 52466.60 88888.00 2010-06-07 16:31:57.909 158 18354.44 57.09 52466.62 88888.00 2010-06-07 16:31:58.409 158 18354.51 57.02 52466.73 88888.00 2010-06-07 16:31:58.909 158 18354.50 57.03 52466.70 88888.00 2010-06-07 16:31:59.409 158 18354.50 57.06 52466.73 88888.00 2010-06-07 16:31:59.909 158 18354.46 57.04 52466.81 88888.00 2010-06-07 16:32:00.409 158 18354.49 57.07 52466.84 88888.00 2010-06-07 16:32:00.909 158 18354.47 57.02 52466.83 88888.00 2010-06-07 16:32:01.409 158 18354.55 57.03 52466.80 88888.00 2010-06-07 16:32:01.909 158 18354.51 57.07 52466.85 88888.00 2010-06-07 16:32:02.409 158 18354.58 57.08 52466.76 88888.00 2010-06-07 16:32:02.909 158 18354.65 57.06 52466.76 88888.00 2010-06-07 16:32:03.409 158 18354.63 57.04 52466.71 88888.00 2010-06-07 16:32:03.909 158 18354.60 57.00 52466.71 88888.00 2010-06-07 16:32:04.409 158 18354.41 57.01 52466.80 88888.00 2010-06-07 16:32:04.909 158 18354.45 56.98 52466.68 88888.00 2010-06-07 16:32:05.409 158 18354.51 57.02 52466.59 88888.00 2010-06-07 16:32:05.909 158 18354.52 56.97 52466.50 88888.00 2010-06-07 16:32:06.409 158 18354.47 56.99 52466.40 88888.00 2010-06-07 16:32:06.909 158 18354.42 56.96 52466.49 88888.00 2010-06-07 16:32:07.409 158 18354.39 56.95 52466.64 88888.00 2010-06-07 16:32:07.909 158 18354.38 56.98 52466.60 88888.00 2010-06-07 16:32:08.409 158 18354.41 57.02 52466.59 88888.00 2010-06-07 16:32:08.909 158 18354.40 57.04 52466.60 88888.00 2010-06-07 16:32:09.409 158 18354.34 57.05 52466.60 88888.00 2010-06-07 16:32:09.909 158 18354.35 57.06 52466.60 88888.00 2010-06-07 16:32:10.409 158 18354.34 57.02 52466.47 88888.00 2010-06-07 16:32:10.909 158 18354.36 57.01 52466.71 88888.00 2010-06-07 16:32:11.409 158 18354.27 57.03 52466.77 88888.00 2010-06-07 16:32:11.909 158 18354.28 57.00 52466.69 88888.00 2010-06-07 16:32:12.409 158 18354.42 56.98 52466.72 88888.00 2010-06-07 16:32:12.909 158 18354.44 57.05 52466.68 88888.00 2010-06-07 16:32:13.409 158 18354.43 57.05 52466.82 88888.00 2010-06-07 16:32:13.909 158 18354.44 56.96 52466.74 88888.00 2010-06-07 16:32:14.409 158 18354.39 57.00 52466.64 88888.00 2010-06-07 16:32:14.909 158 18354.25 56.92 52466.62 88888.00 2010-06-07 16:32:15.409 158 18354.23 56.97 52466.58 88888.00 2010-06-07 16:32:15.909 158 18354.20 57.00 52466.47 88888.00 2010-06-07 16:32:16.409 158 18354.18 57.01 52466.38 88888.00 2010-06-07 16:32:16.909 158 18354.12 57.02 52466.55 88888.00 2010-06-07 16:32:17.409 158 18354.18 57.04 52466.82 88888.00 2010-06-07 16:32:17.909 158 18354.25 57.07 52466.84 88888.00 2010-06-07 16:32:18.409 158 18354.22 57.00 52466.81 88888.00 2010-06-07 16:32:18.909 158 18354.19 57.02 52466.80 88888.00 2010-06-07 16:32:19.409 158 18354.31 57.04 52466.86 88888.00 2010-06-07 16:32:19.909 158 18354.38 56.95 52466.91 88888.00 2010-06-07 16:32:20.409 158 18354.31 56.94 52466.92 88888.00 2010-06-07 16:32:20.909 158 18354.23 56.94 52466.96 88888.00 2010-06-07 16:32:21.409 158 18354.22 56.99 52466.87 88888.00 2010-06-07 16:32:21.909 158 18354.09 56.98 52466.82 88888.00 2010-06-07 16:32:22.409 158 18354.12 56.91 52466.97 88888.00 2010-06-07 16:32:22.909 158 18354.19 56.87 52467.05 88888.00 2010-06-07 16:32:23.409 158 18354.22 56.85 52466.93 88888.00 2010-06-07 16:32:23.909 158 18354.21 56.88 52466.85 88888.00 2010-06-07 16:32:24.409 158 18354.30 56.90 52466.93 88888.00 2010-06-07 16:32:24.909 158 18354.18 56.95 52466.96 88888.00 2010-06-07 16:32:25.409 158 18354.16 57.02 52466.99 88888.00 2010-06-07 16:32:25.909 158 18354.25 57.01 52466.93 88888.00 2010-06-07 16:32:26.409 158 18354.29 56.96 52467.04 88888.00 2010-06-07 16:32:26.909 158 18354.21 56.98 52466.76 88888.00 2010-06-07 16:32:27.409 158 18354.23 56.92 52466.67 88888.00 2010-06-07 16:32:27.909 158 18354.30 56.88 52466.67 88888.00 2010-06-07 16:32:28.409 158 18354.30 56.85 52466.75 88888.00 2010-06-07 16:32:28.909 158 18354.19 56.88 52466.64 88888.00 2010-06-07 16:32:29.409 158 18354.31 56.94 52466.70 88888.00 2010-06-07 16:32:29.909 158 18354.44 56.89 52466.60 88888.00 2010-06-07 16:32:30.409 158 18354.41 56.84 52466.46 88888.00 2010-06-07 16:32:30.909 158 18354.27 56.83 52466.65 88888.00 2010-06-07 16:32:31.409 158 18354.25 56.77 52466.77 88888.00 2010-06-07 16:32:31.909 158 18354.29 56.87 52466.75 88888.00 2010-06-07 16:32:32.409 158 18354.29 56.92 52466.71 88888.00 2010-06-07 16:32:32.909 158 18354.38 56.92 52466.72 88888.00 2010-06-07 16:32:33.409 158 18354.38 56.86 52466.72 88888.00 2010-06-07 16:32:33.909 158 18354.23 56.85 52466.73 88888.00 2010-06-07 16:32:34.409 158 18354.30 56.84 52466.73 88888.00 2010-06-07 16:32:34.909 158 18354.31 56.79 52466.61 88888.00 2010-06-07 16:32:35.409 158 18354.35 56.92 52466.57 88888.00 2010-06-07 16:32:35.909 158 18354.29 57.07 52466.50 88888.00 2010-06-07 16:32:36.409 158 18354.32 57.03 52466.38 88888.00 2010-06-07 16:32:36.909 158 18354.30 57.02 52466.42 88888.00 2010-06-07 16:32:37.409 158 18354.36 57.05 52466.45 88888.00 2010-06-07 16:32:37.909 158 18354.35 57.03 52466.46 88888.00 2010-06-07 16:32:38.409 158 18354.39 56.95 52466.57 88888.00 2010-06-07 16:32:38.909 158 18354.40 57.01 52466.40 88888.00 2010-06-07 16:32:39.409 158 18354.31 57.00 52466.26 88888.00 2010-06-07 16:32:39.909 158 18354.39 56.96 52466.17 88888.00 2010-06-07 16:32:40.409 158 18354.35 56.98 52466.17 88888.00 2010-06-07 16:32:40.909 158 18354.31 57.04 52466.23 88888.00 2010-06-07 16:32:41.409 158 18354.35 57.06 52466.34 88888.00 2010-06-07 16:32:41.909 158 18354.28 56.97 52466.55 88888.00 2010-06-07 16:32:42.409 158 18354.33 56.88 52466.51 88888.00 2010-06-07 16:32:42.909 158 18354.36 56.97 52466.45 88888.00 2010-06-07 16:32:43.409 158 18354.28 57.05 52466.56 88888.00 2010-06-07 16:32:43.909 158 18354.28 57.05 52466.49 88888.00 2010-06-07 16:32:44.409 158 18354.19 57.01 52466.48 88888.00 2010-06-07 16:32:44.909 158 18354.31 57.02 52466.59 88888.00 2010-06-07 16:32:45.409 158 18354.33 57.00 52466.53 88888.00 2010-06-07 16:32:45.909 158 18354.30 57.00 52466.55 88888.00 2010-06-07 16:32:46.409 158 18354.25 57.01 52466.65 88888.00 2010-06-07 16:32:46.909 158 18354.25 56.97 52466.59 88888.00 2010-06-07 16:32:47.409 158 18354.27 56.97 52466.60 88888.00 2010-06-07 16:32:47.909 158 18354.36 56.98 52466.58 88888.00 2010-06-07 16:32:48.409 158 18354.33 56.91 52466.59 88888.00 2010-06-07 16:32:48.909 158 18354.43 56.88 52466.55 88888.00 2010-06-07 16:32:49.409 158 18354.29 56.97 52466.53 88888.00 2010-06-07 16:32:49.909 158 18354.32 57.01 52466.58 88888.00 2010-06-07 16:32:50.409 158 18354.41 56.97 52466.56 88888.00 2010-06-07 16:32:50.909 158 18354.33 56.98 52466.61 88888.00 2010-06-07 16:32:51.409 158 18354.32 57.01 52466.63 88888.00 2010-06-07 16:32:51.909 158 18354.42 57.05 52466.68 88888.00 2010-06-07 16:32:52.409 158 18354.56 57.03 52466.51 88888.00 2010-06-07 16:32:52.909 158 18354.54 57.03 52466.64 88888.00 2010-06-07 16:32:53.409 158 18354.42 57.05 52466.55 88888.00 2010-06-07 16:32:53.909 158 18354.40 57.04 52466.47 88888.00 2010-06-07 16:32:54.409 158 18354.47 57.03 52466.46 88888.00 2010-06-07 16:32:54.909 158 18354.51 57.11 52466.45 88888.00 2010-06-07 16:32:55.409 158 18354.49 57.13 52466.42 88888.00 2010-06-07 16:32:55.909 158 18354.60 57.14 52466.40 88888.00 2010-06-07 16:32:56.409 158 18354.68 57.19 52466.50 88888.00 2010-06-07 16:32:56.909 158 18354.62 57.12 52466.59 88888.00 2010-06-07 16:32:57.409 158 18354.57 57.10 52466.63 88888.00 2010-06-07 16:32:57.909 158 18354.66 57.10 52466.73 88888.00 2010-06-07 16:32:58.409 158 18354.65 57.09 52466.77 88888.00 2010-06-07 16:32:58.909 158 18354.62 57.17 52466.71 88888.00 2010-06-07 16:32:59.409 158 18354.57 57.23 52466.56 88888.00 2010-06-07 16:32:59.909 158 18354.66 57.23 52466.58 88888.00 2010-06-07 16:33:00.409 158 18354.78 57.19 52466.52 88888.00 2010-06-07 16:33:00.909 158 18354.66 57.16 52466.59 88888.00 2010-06-07 16:33:01.409 158 18354.62 57.16 52466.57 88888.00 2010-06-07 16:33:01.909 158 18354.67 57.20 52466.58 88888.00 2010-06-07 16:33:02.409 158 18354.70 57.23 52466.47 88888.00 2010-06-07 16:33:02.909 158 18354.66 57.16 52466.52 88888.00 2010-06-07 16:33:03.409 158 18354.66 57.17 52466.62 88888.00 2010-06-07 16:33:03.909 158 18354.75 57.15 52466.58 88888.00 2010-06-07 16:33:04.409 158 18354.78 57.15 52466.59 88888.00 2010-06-07 16:33:04.909 158 18354.71 57.18 52466.58 88888.00 2010-06-07 16:33:05.409 158 18354.71 57.14 52466.61 88888.00 2010-06-07 16:33:05.909 158 18354.72 57.16 52466.53 88888.00 2010-06-07 16:33:06.409 158 18354.63 57.17 52466.55 88888.00 2010-06-07 16:33:06.909 158 18354.55 57.19 52466.63 88888.00 2010-06-07 16:33:07.409 158 18354.56 57.20 52466.55 88888.00 2010-06-07 16:33:07.909 158 18354.57 57.15 52466.33 88888.00 2010-06-07 16:33:08.409 158 18354.57 57.11 52466.26 88888.00 2010-06-07 16:33:08.909 158 18354.65 57.15 52466.36 88888.00 2010-06-07 16:33:09.409 158 18354.58 57.11 52466.33 88888.00 2010-06-07 16:33:09.909 158 18354.53 57.04 52466.24 88888.00 2010-06-07 16:33:10.409 158 18354.56 57.09 52466.28 88888.00 2010-06-07 16:33:10.909 158 18354.60 57.11 52466.19 88888.00 2010-06-07 16:33:11.409 158 18354.70 57.16 52466.25 88888.00 2010-06-07 16:33:11.909 158 18354.72 57.21 52466.40 88888.00 2010-06-07 16:33:12.409 158 18354.75 57.19 52466.46 88888.00 2010-06-07 16:33:12.909 158 18354.73 57.14 52466.33 88888.00 2010-06-07 16:33:13.409 158 18354.75 57.09 52466.29 88888.00 2010-06-07 16:33:13.909 158 18354.87 57.13 52466.13 88888.00 2010-06-07 16:33:14.409 158 18354.89 57.12 52466.21 88888.00 2010-06-07 16:33:14.909 158 18354.88 57.19 52466.23 88888.00 2010-06-07 16:33:15.409 158 18354.88 57.17 52466.10 88888.00 2010-06-07 16:33:15.909 158 18354.79 57.22 52466.01 88888.00 2010-06-07 16:33:16.409 158 18354.76 57.21 52466.10 88888.00 2010-06-07 16:33:16.909 158 18354.85 57.18 52466.02 88888.00 2010-06-07 16:33:17.409 158 18354.90 57.14 52465.97 88888.00 2010-06-07 16:33:17.909 158 18354.86 57.08 52466.01 88888.00 2010-06-07 16:33:18.409 158 18354.78 57.07 52466.04 88888.00 2010-06-07 16:33:18.909 158 18354.82 57.07 52466.07 88888.00 2010-06-07 16:33:19.409 158 18354.88 57.10 52466.07 88888.00 2010-06-07 16:33:19.909 158 18354.75 57.07 52466.18 88888.00 2010-06-07 16:33:20.409 158 18354.78 57.09 52466.24 88888.00 2010-06-07 16:33:20.909 158 18354.77 57.08 52466.18 88888.00 2010-06-07 16:33:21.409 158 18354.98 57.17 52466.12 88888.00 2010-06-07 16:33:21.909 158 18354.92 57.21 52466.18 88888.00 2010-06-07 16:33:22.409 158 18354.77 57.13 52466.25 88888.00 2010-06-07 16:33:22.909 158 18354.84 56.97 52466.14 88888.00 2010-06-07 16:33:23.409 158 18354.84 56.88 52466.14 88888.00 2010-06-07 16:33:23.909 158 18354.90 57.00 52466.25 88888.00 2010-06-07 16:33:24.409 158 18355.00 57.22 52466.29 88888.00 2010-06-07 16:33:24.909 158 18355.08 57.34 52466.16 88888.00 2010-06-07 16:33:25.409 158 18355.07 57.36 52466.06 88888.00 2010-06-07 16:33:25.909 158 18355.08 57.30 52466.09 88888.00 2010-06-07 16:33:26.409 158 18355.09 57.30 52466.09 88888.00 2010-06-07 16:33:26.909 158 18355.17 57.29 52466.16 88888.00 2010-06-07 16:33:27.409 158 18355.19 57.19 52466.25 88888.00 2010-06-07 16:33:27.909 158 18355.17 57.17 52466.38 88888.00 2010-06-07 16:33:28.409 158 18355.11 57.11 52466.37 88888.00 2010-06-07 16:33:28.909 158 18355.11 57.13 52466.38 88888.00 2010-06-07 16:33:29.409 158 18355.15 57.18 52466.35 88888.00 2010-06-07 16:33:29.909 158 18355.12 57.15 52466.35 88888.00 2010-06-07 16:33:30.409 158 18355.20 57.17 52466.22 88888.00 2010-06-07 16:33:30.909 158 18355.27 57.16 52466.18 88888.00 2010-06-07 16:33:31.409 158 18355.18 57.15 52466.27 88888.00 2010-06-07 16:33:31.909 158 18355.19 57.17 52466.19 88888.00 2010-06-07 16:33:32.409 158 18355.08 57.24 52466.18 88888.00 2010-06-07 16:33:32.909 158 18354.95 57.32 52466.16 88888.00 2010-06-07 16:33:33.409 158 18354.98 57.24 52466.28 88888.00 2010-06-07 16:33:33.909 158 18355.07 57.18 52466.30 88888.00 2010-06-07 16:33:34.409 158 18355.18 57.21 52466.12 88888.00 2010-06-07 16:33:34.909 158 18355.21 57.22 52466.11 88888.00 2010-06-07 16:33:35.409 158 18355.15 57.28 52466.17 88888.00 2010-06-07 16:33:35.909 158 18354.99 57.26 52466.19 88888.00 2010-06-07 16:33:36.409 158 18355.12 57.23 52466.30 88888.00 2010-06-07 16:33:36.909 158 18355.31 57.18 52466.36 88888.00 2010-06-07 16:33:37.409 158 18355.33 57.15 52466.26 88888.00 2010-06-07 16:33:37.909 158 18355.30 57.22 52466.25 88888.00 2010-06-07 16:33:38.409 158 18355.18 57.31 52466.34 88888.00 2010-06-07 16:33:38.909 158 18355.16 57.37 52466.42 88888.00 2010-06-07 16:33:39.409 158 18355.25 57.40 52466.36 88888.00 2010-06-07 16:33:39.909 158 18355.22 57.40 52466.28 88888.00 2010-06-07 16:33:40.409 158 18355.09 57.37 52466.35 88888.00 2010-06-07 16:33:40.909 158 18355.04 57.41 52466.29 88888.00 2010-06-07 16:33:41.409 158 18355.05 57.42 52466.24 88888.00 2010-06-07 16:33:41.909 158 18355.09 57.40 52466.17 88888.00 2010-06-07 16:33:42.409 158 18355.14 57.44 52466.17 88888.00 2010-06-07 16:33:42.909 158 18355.15 57.44 52466.46 88888.00 2010-06-07 16:33:43.409 158 18355.04 57.45 52466.48 88888.00 2010-06-07 16:33:43.909 158 18354.99 57.45 52466.42 88888.00 2010-06-07 16:33:44.409 158 18355.01 57.35 52466.50 88888.00 2010-06-07 16:33:44.909 158 18354.99 57.35 52466.45 88888.00 2010-06-07 16:33:45.409 158 18355.00 57.38 52466.34 88888.00 2010-06-07 16:33:45.909 158 18355.03 57.39 52466.24 88888.00 2010-06-07 16:33:46.409 158 18354.99 57.37 52466.28 88888.00 2010-06-07 16:33:46.909 158 18355.01 57.40 52466.39 88888.00 2010-06-07 16:33:47.409 158 18355.08 57.42 52466.38 88888.00 2010-06-07 16:33:47.909 158 18355.06 57.44 52466.37 88888.00 2010-06-07 16:33:48.409 158 18355.04 57.40 52466.37 88888.00 2010-06-07 16:33:48.909 158 18355.03 57.39 52466.36 88888.00 2010-06-07 16:33:49.409 158 18355.03 57.38 52466.29 88888.00 2010-06-07 16:33:49.909 158 18354.99 57.40 52466.11 88888.00 2010-06-07 16:33:50.409 158 18355.04 57.40 52465.99 88888.00 2010-06-07 16:33:50.909 158 18355.06 57.42 52465.99 88888.00 2010-06-07 16:33:51.409 158 18355.01 57.42 52465.88 88888.00 2010-06-07 16:33:51.909 158 18355.01 57.45 52466.01 88888.00 2010-06-07 16:33:52.409 158 18354.99 57.41 52465.95 88888.00 2010-06-07 16:33:52.909 158 18354.99 57.41 52465.94 88888.00 2010-06-07 16:33:53.409 158 18354.92 57.41 52465.89 88888.00 2010-06-07 16:33:53.909 158 18354.99 57.39 52465.81 88888.00 2010-06-07 16:33:54.409 158 18354.93 57.38 52465.86 88888.00 2010-06-07 16:33:54.909 158 18354.97 57.43 52465.83 88888.00 2010-06-07 16:33:55.409 158 18354.84 57.43 52465.93 88888.00 2010-06-07 16:33:55.909 158 18354.95 57.43 52465.91 88888.00 2010-06-07 16:33:56.409 158 18355.06 57.43 52466.01 88888.00 2010-06-07 16:33:56.909 158 18355.04 57.39 52466.04 88888.00 2010-06-07 16:33:57.409 158 18355.01 57.35 52466.14 88888.00 2010-06-07 16:33:57.909 158 18355.09 57.38 52466.21 88888.00 2010-06-07 16:33:58.409 158 18355.09 57.45 52466.16 88888.00 2010-06-07 16:33:58.909 158 18354.99 57.61 52466.22 88888.00 2010-06-07 16:33:59.409 158 18355.04 57.66 52466.19 88888.00 2010-06-07 16:33:59.909 158 18355.04 57.62 52466.15 88888.00 2010-06-07 16:34:00.409 158 18354.90 57.55 52466.02 88888.00 2010-06-07 16:34:00.909 158 18354.83 57.50 52466.01 88888.00 2010-06-07 16:34:01.409 158 18354.89 57.40 52465.94 88888.00 2010-06-07 16:34:01.909 158 18354.92 57.41 52465.86 88888.00 2010-06-07 16:34:02.409 158 18354.81 57.39 52465.78 88888.00 2010-06-07 16:34:02.909 158 18354.83 57.36 52465.79 88888.00 2010-06-07 16:34:03.409 158 18355.03 57.37 52465.94 88888.00 2010-06-07 16:34:03.909 158 18355.09 57.40 52465.95 88888.00 2010-06-07 16:34:04.409 158 18355.03 57.34 52465.90 88888.00 2010-06-07 16:34:04.909 158 18355.09 57.39 52465.95 88888.00 2010-06-07 16:34:05.409 158 18355.10 57.40 52466.06 88888.00 2010-06-07 16:34:05.909 158 18355.12 57.40 52466.11 88888.00 2010-06-07 16:34:06.409 158 18355.03 57.44 52466.05 88888.00 2010-06-07 16:34:06.909 158 18355.09 57.46 52466.04 88888.00 2010-06-07 16:34:07.409 158 18355.04 57.38 52466.12 88888.00 2010-06-07 16:34:07.909 158 18355.05 57.41 52466.12 88888.00 2010-06-07 16:34:08.409 158 18354.95 57.42 52466.12 88888.00 2010-06-07 16:34:08.909 158 18354.96 57.39 52466.22 88888.00 2010-06-07 16:34:09.409 158 18354.94 57.37 52466.22 88888.00 2010-06-07 16:34:09.909 158 18354.83 57.41 52466.26 88888.00 2010-06-07 16:34:10.409 158 18354.96 57.35 52466.19 88888.00 2010-06-07 16:34:10.909 158 18355.01 57.36 52466.07 88888.00 2010-06-07 16:34:11.409 158 18354.98 57.33 52466.07 88888.00 2010-06-07 16:34:11.909 158 18354.95 57.30 52466.15 88888.00 2010-06-07 16:34:12.409 158 18354.86 57.38 52466.19 88888.00 2010-06-07 16:34:12.909 158 18354.76 57.50 52466.15 88888.00 2010-06-07 16:34:13.409 158 18354.90 57.46 52466.19 88888.00 2010-06-07 16:34:13.909 158 18354.93 57.36 52466.38 88888.00 2010-06-07 16:34:14.409 158 18354.89 57.49 52466.53 88888.00 2010-06-07 16:34:14.909 158 18354.88 57.46 52466.46 88888.00 2010-06-07 16:34:15.409 158 18354.84 57.53 52466.36 88888.00 2010-06-07 16:34:15.909 158 18354.93 57.53 52466.27 88888.00 2010-06-07 16:34:16.409 158 18354.88 57.42 52466.04 88888.00 2010-06-07 16:34:16.909 158 18354.86 57.50 52466.11 88888.00 2010-06-07 16:34:17.409 158 18354.79 57.62 52466.24 88888.00 2010-06-07 16:34:17.909 158 18354.83 57.56 52466.44 88888.00 2010-06-07 16:34:18.409 158 18354.88 57.59 52466.51 88888.00 2010-06-07 16:34:18.909 158 18355.00 57.65 52466.60 88888.00 2010-06-07 16:34:19.409 158 18355.05 57.65 52466.65 88888.00 2010-06-07 16:34:19.909 158 18355.05 57.58 52466.60 88888.00 2010-06-07 16:34:20.409 158 18354.95 57.65 52466.59 88888.00 2010-06-07 16:34:20.909 158 18355.05 57.68 52466.65 88888.00 2010-06-07 16:34:21.409 158 18355.05 57.59 52466.65 88888.00 2010-06-07 16:34:21.909 158 18354.94 57.63 52466.68 88888.00 2010-06-07 16:34:22.409 158 18354.84 57.62 52466.57 88888.00 2010-06-07 16:34:22.909 158 18354.87 57.65 52466.41 88888.00 2010-06-07 16:34:23.409 158 18354.87 57.66 52466.55 88888.00 2010-06-07 16:34:23.909 158 18354.83 57.63 52466.59 88888.00 2010-06-07 16:34:24.409 158 18354.78 57.59 52466.61 88888.00 2010-06-07 16:34:24.909 158 18354.72 57.61 52466.62 88888.00 2010-06-07 16:34:25.409 158 18354.72 57.58 52466.61 88888.00 2010-06-07 16:34:25.909 158 18354.79 57.59 52466.53 88888.00 2010-06-07 16:34:26.409 158 18354.81 57.67 52466.36 88888.00 2010-06-07 16:34:26.909 158 18354.64 57.73 52466.40 88888.00 2010-06-07 16:34:27.409 158 18354.62 57.69 52466.34 88888.00 2010-06-07 16:34:27.909 158 18354.68 57.66 52466.39 88888.00 2010-06-07 16:34:28.409 158 18354.60 57.58 52466.48 88888.00 2010-06-07 16:34:28.909 158 18354.61 57.51 52466.50 88888.00 2010-06-07 16:34:29.409 158 18354.55 57.55 52466.36 88888.00 2010-06-07 16:34:29.909 158 18354.56 57.54 52466.33 88888.00 2010-06-07 16:34:30.409 158 18354.65 57.58 52466.23 88888.00 2010-06-07 16:34:30.909 158 18354.58 57.66 52466.16 88888.00 2010-06-07 16:34:31.409 158 18354.63 57.62 52466.35 88888.00 2010-06-07 16:34:31.909 158 18354.66 57.66 52466.40 88888.00 2010-06-07 16:34:32.409 158 18354.71 57.75 52466.23 88888.00 2010-06-07 16:34:32.909 158 18354.71 57.72 52466.18 88888.00 2010-06-07 16:34:33.409 158 18354.83 57.71 52466.22 88888.00 2010-06-07 16:34:33.909 158 18354.86 57.61 52466.28 88888.00 2010-06-07 16:34:34.409 158 18354.81 57.59 52466.26 88888.00 2010-06-07 16:34:34.909 158 18354.75 57.66 52466.18 88888.00 2010-06-07 16:34:35.409 158 18354.73 57.65 52466.38 88888.00 2010-06-07 16:34:35.909 158 18354.67 57.57 52466.38 88888.00 2010-06-07 16:34:36.409 158 18354.68 57.58 52466.37 88888.00 2010-06-07 16:34:36.909 158 18354.54 57.57 52466.38 88888.00 2010-06-07 16:34:37.409 158 18354.62 57.58 52466.33 88888.00 2010-06-07 16:34:37.909 158 18354.56 57.52 52466.16 88888.00 2010-06-07 16:34:38.409 158 18354.71 57.56 52466.16 88888.00 2010-06-07 16:34:38.909 158 18354.56 57.58 52465.98 88888.00 2010-06-07 16:34:39.409 158 18354.63 57.59 52465.95 88888.00 2010-06-07 16:34:39.909 158 18354.75 57.55 52466.01 88888.00 2010-06-07 16:34:40.409 158 18354.79 57.43 52465.99 88888.00 2010-06-07 16:34:40.909 158 18354.87 57.29 52466.09 88888.00 2010-06-07 16:34:41.409 158 18354.78 57.26 52466.07 88888.00 2010-06-07 16:34:41.909 158 18354.64 57.28 52466.28 88888.00 2010-06-07 16:34:42.409 158 18354.61 57.41 52466.28 88888.00 2010-06-07 16:34:42.909 158 18354.68 57.52 52466.24 88888.00 2010-06-07 16:34:43.409 158 18354.72 57.58 52466.38 88888.00 2010-06-07 16:34:43.909 158 18354.74 57.55 52466.30 88888.00 2010-06-07 16:34:44.409 158 18354.73 57.48 52466.21 88888.00 2010-06-07 16:34:44.909 158 18354.64 57.51 52466.22 88888.00 2010-06-07 16:34:45.409 158 18354.67 57.58 52466.25 88888.00 2010-06-07 16:34:45.909 158 18354.77 57.62 52466.15 88888.00 2010-06-07 16:34:46.409 158 18354.71 57.61 52466.18 88888.00 2010-06-07 16:34:46.909 158 18354.86 57.61 52466.28 88888.00 2010-06-07 16:34:47.409 158 18354.88 57.52 52466.37 88888.00 2010-06-07 16:34:47.909 158 18354.83 57.49 52466.40 88888.00 2010-06-07 16:34:48.409 158 18354.76 57.55 52466.37 88888.00 2010-06-07 16:34:48.909 158 18354.72 57.51 52466.48 88888.00 2010-06-07 16:34:49.409 158 18354.81 57.53 52466.49 88888.00 2010-06-07 16:34:49.909 158 18354.77 57.57 52466.34 88888.00 2010-06-07 16:34:50.409 158 18354.68 57.56 52466.36 88888.00 2010-06-07 16:34:50.909 158 18354.72 57.50 52466.52 88888.00 2010-06-07 16:34:51.409 158 18354.74 57.49 52466.64 88888.00 2010-06-07 16:34:51.909 158 18354.75 57.50 52466.68 88888.00 2010-06-07 16:34:52.409 158 18354.71 57.45 52466.59 88888.00 2010-06-07 16:34:52.909 158 18354.67 57.46 52466.55 88888.00 2010-06-07 16:34:53.409 158 18354.76 57.52 52466.58 88888.00 2010-06-07 16:34:53.909 158 18354.77 57.51 52466.53 88888.00 2010-06-07 16:34:54.409 158 18354.72 57.47 52466.37 88888.00 2010-06-07 16:34:54.909 158 18354.84 57.50 52466.28 88888.00 2010-06-07 16:34:55.409 158 18354.90 57.51 52466.22 88888.00 2010-06-07 16:34:55.909 158 18354.93 57.48 52466.37 88888.00 2010-06-07 16:34:56.409 158 18354.82 57.51 52466.46 88888.00 2010-06-07 16:34:56.909 158 18354.79 57.52 52466.58 88888.00 2010-06-07 16:34:57.409 158 18354.75 57.50 52466.53 88888.00 2010-06-07 16:34:57.909 158 18354.75 57.51 52466.40 88888.00 2010-06-07 16:34:58.409 158 18354.70 57.57 52466.45 88888.00 2010-06-07 16:34:58.909 158 18354.83 57.57 52466.34 88888.00 2010-06-07 16:34:59.409 158 18354.87 57.64 52466.34 88888.00 2010-06-07 16:34:59.909 158 18354.65 57.55 52466.42 88888.00 2010-06-07 16:35:00.409 158 18354.55 57.56 52466.36 88888.00 2010-06-07 16:35:00.909 158 18354.54 57.54 52466.26 88888.00 2010-06-07 16:35:01.409 158 18354.56 57.50 52466.16 88888.00 2010-06-07 16:35:01.909 158 18354.53 57.40 52466.12 88888.00 2010-06-07 16:35:02.409 158 18354.58 57.40 52466.15 88888.00 2010-06-07 16:35:02.909 158 18354.57 57.44 52466.14 88888.00 2010-06-07 16:35:03.409 158 18354.58 57.44 52466.12 88888.00 2010-06-07 16:35:03.909 158 18354.57 57.51 52466.05 88888.00 2010-06-07 16:35:04.409 158 18354.57 57.47 52466.21 88888.00 2010-06-07 16:35:04.909 158 18354.64 57.47 52466.24 88888.00 2010-06-07 16:35:05.409 158 18354.58 57.42 52466.32 88888.00 2010-06-07 16:35:05.909 158 18354.53 57.39 52466.44 88888.00 2010-06-07 16:35:06.409 158 18354.62 57.45 52466.40 88888.00 2010-06-07 16:35:06.909 158 18354.58 57.45 52466.19 88888.00 2010-06-07 16:35:07.409 158 18354.65 57.42 52466.30 88888.00 2010-06-07 16:35:07.909 158 18354.60 57.45 52466.29 88888.00 2010-06-07 16:35:08.409 158 18354.49 57.45 52466.27 88888.00 2010-06-07 16:35:08.909 158 18354.53 57.41 52466.35 88888.00 2010-06-07 16:35:09.409 158 18354.65 57.48 52466.24 88888.00 2010-06-07 16:35:09.909 158 18354.65 57.57 52466.02 88888.00 2010-06-07 16:35:10.409 158 18354.55 57.51 52466.03 88888.00 2010-06-07 16:35:10.909 158 18354.56 57.48 52466.15 88888.00 2010-06-07 16:35:11.409 158 18354.64 57.48 52466.10 88888.00 2010-06-07 16:35:11.909 158 18354.79 57.42 52466.06 88888.00 2010-06-07 16:35:12.409 158 18354.85 57.36 52466.18 88888.00 2010-06-07 16:35:12.909 158 18354.70 57.37 52466.30 88888.00 2010-06-07 16:35:13.409 158 18354.52 57.45 52466.33 88888.00 2010-06-07 16:35:13.909 158 18354.42 57.45 52466.26 88888.00 2010-06-07 16:35:14.409 158 18354.46 57.39 52466.22 88888.00 2010-06-07 16:35:14.909 158 18354.50 57.41 52466.32 88888.00 2010-06-07 16:35:15.409 158 18354.52 57.46 52466.39 88888.00 2010-06-07 16:35:15.909 158 18354.47 57.42 52466.57 88888.00 2010-06-07 16:35:16.409 158 18354.45 57.41 52466.57 88888.00 2010-06-07 16:35:16.909 158 18354.39 57.42 52466.53 88888.00 2010-06-07 16:35:17.409 158 18354.38 57.42 52466.50 88888.00 2010-06-07 16:35:17.909 158 18354.29 57.37 52466.42 88888.00 2010-06-07 16:35:18.409 158 18354.24 57.40 52466.34 88888.00 2010-06-07 16:35:18.909 158 18354.25 57.35 52466.48 88888.00 2010-06-07 16:35:19.409 158 18354.22 57.28 52466.40 88888.00 2010-06-07 16:35:19.909 158 18354.13 57.28 52466.35 88888.00 2010-06-07 16:35:20.409 158 18354.25 57.31 52466.42 88888.00 2010-06-07 16:35:20.909 158 18354.29 57.32 52466.37 88888.00 2010-06-07 16:35:21.409 158 18354.28 57.28 52466.29 88888.00 2010-06-07 16:35:21.909 158 18354.42 57.33 52466.38 88888.00 2010-06-07 16:35:22.409 158 18354.50 57.46 52466.46 88888.00 2010-06-07 16:35:22.909 158 18354.47 57.47 52466.42 88888.00 2010-06-07 16:35:23.409 158 18354.39 57.36 52466.50 88888.00 2010-06-07 16:35:23.909 158 18354.44 57.42 52466.42 88888.00 2010-06-07 16:35:24.409 158 18354.52 57.44 52466.48 88888.00 2010-06-07 16:35:24.909 158 18354.55 57.43 52466.51 88888.00 2010-06-07 16:35:25.409 158 18354.62 57.40 52466.36 88888.00 2010-06-07 16:35:25.909 158 18354.60 57.37 52466.34 88888.00 2010-06-07 16:35:26.409 158 18354.51 57.42 52466.37 88888.00 2010-06-07 16:35:26.909 158 18354.47 57.40 52466.47 88888.00 2010-06-07 16:35:27.409 158 18354.45 57.35 52466.46 88888.00 2010-06-07 16:35:27.909 158 18354.47 57.34 52466.46 88888.00 2010-06-07 16:35:28.409 158 18354.42 57.38 52466.46 88888.00 2010-06-07 16:35:28.909 158 18354.53 57.33 52466.41 88888.00 2010-06-07 16:35:29.409 158 18354.49 57.31 52466.30 88888.00 2010-06-07 16:35:29.909 158 18354.44 57.24 52466.25 88888.00 2010-06-07 16:35:30.409 158 18354.50 57.26 52466.28 88888.00 2010-06-07 16:35:30.909 158 18354.49 57.36 52466.38 88888.00 2010-06-07 16:35:31.409 158 18354.50 57.35 52466.42 88888.00 2010-06-07 16:35:31.909 158 18354.47 57.34 52466.38 88888.00 2010-06-07 16:35:32.409 158 18354.52 57.30 52466.49 88888.00 2010-06-07 16:35:32.909 158 18354.49 57.32 52466.50 88888.00 2010-06-07 16:35:33.409 158 18354.40 57.35 52466.56 88888.00 2010-06-07 16:35:33.909 158 18354.45 57.34 52466.59 88888.00 2010-06-07 16:35:34.409 158 18354.47 57.38 52466.58 88888.00 2010-06-07 16:35:34.909 158 18354.52 57.36 52466.49 88888.00 2010-06-07 16:35:35.409 158 18354.50 57.34 52466.46 88888.00 2010-06-07 16:35:35.909 158 18354.47 57.42 52466.46 88888.00 2010-06-07 16:35:36.409 158 18354.53 57.42 52466.42 88888.00 2010-06-07 16:35:36.909 158 18354.71 57.34 52466.44 88888.00 2010-06-07 16:35:37.409 158 18354.60 57.41 52466.44 88888.00 2010-06-07 16:35:37.909 158 18354.56 57.40 52466.50 88888.00 2010-06-07 16:35:38.409 158 18354.50 57.32 52466.56 88888.00 2010-06-07 16:35:38.909 158 18354.49 57.41 52466.62 88888.00 2010-06-07 16:35:39.409 158 18354.54 57.42 52466.55 88888.00 2010-06-07 16:35:39.909 158 18354.64 57.42 52466.39 88888.00 2010-06-07 16:35:40.409 158 18354.66 57.45 52466.29 88888.00 2010-06-07 16:35:40.909 158 18354.60 57.41 52466.22 88888.00 2010-06-07 16:35:41.409 158 18354.46 57.35 52466.17 88888.00 2010-06-07 16:35:41.909 158 18354.51 57.38 52466.25 88888.00 2010-06-07 16:35:42.409 158 18354.53 57.41 52466.34 88888.00 2010-06-07 16:35:42.909 158 18354.40 57.40 52466.30 88888.00 2010-06-07 16:35:43.409 158 18354.45 57.37 52466.35 88888.00 2010-06-07 16:35:43.909 158 18354.54 57.42 52466.32 88888.00 2010-06-07 16:35:44.409 158 18354.58 57.36 52466.29 88888.00 2010-06-07 16:35:44.909 158 18354.54 57.37 52466.27 88888.00 2010-06-07 16:35:45.409 158 18354.55 57.37 52466.35 88888.00 2010-06-07 16:35:45.909 158 18354.61 57.42 52466.35 88888.00 2010-06-07 16:35:46.409 158 18354.66 57.47 52466.26 88888.00 2010-06-07 16:35:46.909 158 18354.65 57.48 52466.24 88888.00 2010-06-07 16:35:47.409 158 18354.63 57.45 52466.25 88888.00 2010-06-07 16:35:47.909 158 18354.56 57.42 52466.39 88888.00 2010-06-07 16:35:48.409 158 18354.47 57.20 52466.37 88888.00 2010-06-07 16:35:48.909 158 18354.60 57.28 52466.36 88888.00 2010-06-07 16:35:49.409 158 18354.63 57.45 52466.30 88888.00 2010-06-07 16:35:49.909 158 18354.61 57.42 52466.25 88888.00 2010-06-07 16:35:50.409 158 18354.61 57.29 52466.26 88888.00 2010-06-07 16:35:50.909 158 18354.58 57.44 52466.36 88888.00 2010-06-07 16:35:51.409 158 18354.62 57.36 52466.46 88888.00 2010-06-07 16:35:51.909 158 18354.67 57.46 52466.32 88888.00 2010-06-07 16:35:52.409 158 18354.72 57.47 52466.22 88888.00 2010-06-07 16:35:52.909 158 18354.65 57.56 52466.19 88888.00 2010-06-07 16:35:53.409 158 18354.65 57.55 52466.19 88888.00 2010-06-07 16:35:53.909 158 18354.62 57.55 52466.32 88888.00 2010-06-07 16:35:54.409 158 18354.53 57.54 52466.22 88888.00 2010-06-07 16:35:54.909 158 18354.53 57.49 52466.19 88888.00 2010-06-07 16:35:55.409 158 18354.56 57.50 52466.28 88888.00 2010-06-07 16:35:55.909 158 18354.73 57.49 52466.40 88888.00 2010-06-07 16:35:56.409 158 18354.67 57.44 52466.40 88888.00 2010-06-07 16:35:56.909 158 18354.54 57.44 52466.34 88888.00 2010-06-07 16:35:57.409 158 18354.53 57.20 52466.27 88888.00 2010-06-07 16:35:57.909 158 18354.52 57.05 52466.37 88888.00 2010-06-07 16:35:58.409 158 18354.54 57.16 52466.44 88888.00 2010-06-07 16:35:58.909 158 18354.46 57.25 52466.42 88888.00 2010-06-07 16:35:59.409 158 18354.43 57.42 52466.37 88888.00 2010-06-07 16:35:59.909 158 18354.72 57.47 52466.35 88888.00 2010-06-07 16:36:00.409 158 18354.60 57.47 52466.22 88888.00 2010-06-07 16:36:00.909 158 18354.52 57.51 52466.03 88888.00 2010-06-07 16:36:01.409 158 18354.68 57.47 52466.11 88888.00 2010-06-07 16:36:01.909 158 18354.70 57.44 52466.05 88888.00 2010-06-07 16:36:02.409 158 18354.65 57.43 52465.91 88888.00 2010-06-07 16:36:02.909 158 18354.68 57.31 52465.98 88888.00 2010-06-07 16:36:03.409 158 18354.61 57.08 52466.05 88888.00 2010-06-07 16:36:03.909 158 18354.63 57.04 52466.13 88888.00 2010-06-07 16:36:04.409 158 18354.77 57.22 52466.17 88888.00 2010-06-07 16:36:04.909 158 18354.75 57.46 52466.12 88888.00 2010-06-07 16:36:05.409 158 18354.74 57.38 52465.95 88888.00 2010-06-07 16:36:05.909 158 18354.66 57.35 52465.99 88888.00 2010-06-07 16:36:06.409 158 18354.62 57.48 52466.02 88888.00 2010-06-07 16:36:06.909 158 18354.68 57.47 52465.93 88888.00 2010-06-07 16:36:07.409 158 18354.75 57.45 52465.89 88888.00 2010-06-07 16:36:07.909 158 18354.84 57.48 52465.90 88888.00 2010-06-07 16:36:08.409 158 18354.78 57.43 52465.88 88888.00 2010-06-07 16:36:08.909 158 18354.71 57.41 52465.97 88888.00 2010-06-07 16:36:09.409 158 18354.65 57.39 52466.06 88888.00 2010-06-07 16:36:09.909 158 18354.72 57.44 52466.09 88888.00 2010-06-07 16:36:10.409 158 18354.75 57.43 52466.10 88888.00 2010-06-07 16:36:10.909 158 18354.65 57.48 52465.99 88888.00 2010-06-07 16:36:11.409 158 18354.62 57.37 52466.16 88888.00 2010-06-07 16:36:11.909 158 18354.74 57.34 52466.15 88888.00 2010-06-07 16:36:12.409 158 18354.82 57.25 52466.02 88888.00 2010-06-07 16:36:12.909 158 18354.81 57.24 52466.05 88888.00 2010-06-07 16:36:13.409 158 18354.81 57.37 52466.24 88888.00 2010-06-07 16:36:13.909 158 18354.90 57.41 52466.24 88888.00 2010-06-07 16:36:14.409 158 18354.82 57.39 52466.18 88888.00 2010-06-07 16:36:14.909 158 18354.76 57.42 52466.17 88888.00 2010-06-07 16:36:15.409 158 18354.63 57.33 52466.18 88888.00 2010-06-07 16:36:15.909 158 18354.66 57.33 52466.12 88888.00 2010-06-07 16:36:16.409 158 18354.72 57.33 52466.07 88888.00 2010-06-07 16:36:16.909 158 18354.74 57.31 52466.06 88888.00 2010-06-07 16:36:17.409 158 18354.66 57.33 52466.14 88888.00 2010-06-07 16:36:17.909 158 18354.64 57.36 52466.23 88888.00 2010-06-07 16:36:18.409 158 18354.74 57.35 52466.22 88888.00 2010-06-07 16:36:18.909 158 18354.75 57.17 52466.19 88888.00 2010-06-07 16:36:19.409 158 18354.88 56.94 52466.06 88888.00 2010-06-07 16:36:19.909 158 18354.76 57.02 52465.97 88888.00 2010-06-07 16:36:20.409 158 18354.65 57.13 52465.97 88888.00 2010-06-07 16:36:20.909 158 18354.68 57.26 52466.02 88888.00 2010-06-07 16:36:21.409 158 18354.66 57.28 52465.97 88888.00 2010-06-07 16:36:21.909 158 18354.74 57.25 52465.97 88888.00 2010-06-07 16:36:22.409 158 18354.73 57.24 52466.07 88888.00 2010-06-07 16:36:22.909 158 18354.67 57.29 52466.07 88888.00 2010-06-07 16:36:23.409 158 18354.65 57.31 52466.11 88888.00 2010-06-07 16:36:23.909 158 18354.57 57.37 52465.92 88888.00 2010-06-07 16:36:24.409 158 18354.68 57.32 52465.86 88888.00 2010-06-07 16:36:24.909 158 18354.65 57.37 52465.91 88888.00 2010-06-07 16:36:25.409 158 18354.65 57.32 52466.13 88888.00 2010-06-07 16:36:25.909 158 18354.67 57.30 52466.10 88888.00 2010-06-07 16:36:26.409 158 18354.67 57.24 52466.00 88888.00 2010-06-07 16:36:26.909 158 18354.68 57.26 52465.90 88888.00 2010-06-07 16:36:27.409 158 18354.74 57.38 52465.94 88888.00 2010-06-07 16:36:27.909 158 18354.81 57.41 52465.93 88888.00 2010-06-07 16:36:28.409 158 18354.70 57.43 52466.05 88888.00 2010-06-07 16:36:28.909 158 18354.72 57.44 52466.09 88888.00 2010-06-07 16:36:29.409 158 18354.71 57.46 52466.09 88888.00 2010-06-07 16:36:29.909 158 18354.64 57.34 52466.12 88888.00 2010-06-07 16:36:30.409 158 18354.73 57.37 52466.11 88888.00 2010-06-07 16:36:30.909 158 18354.71 57.36 52465.98 88888.00 2010-06-07 16:36:31.409 158 18354.78 57.39 52466.02 88888.00 2010-06-07 16:36:31.909 158 18354.67 57.42 52466.16 88888.00 2010-06-07 16:36:32.409 158 18354.61 57.25 52466.14 88888.00 2010-06-07 16:36:32.909 158 18354.76 57.14 52466.03 88888.00 2010-06-07 16:36:33.409 158 18354.82 57.32 52465.90 88888.00 2010-06-07 16:36:33.909 158 18354.83 57.39 52465.84 88888.00 2010-06-07 16:36:34.409 158 18354.96 57.37 52465.72 88888.00 2010-06-07 16:36:34.909 158 18354.84 57.35 52465.67 88888.00 2010-06-07 16:36:35.409 158 18354.70 57.48 52465.75 88888.00 2010-06-07 16:36:35.909 158 18354.67 57.52 52466.01 88888.00 2010-06-07 16:36:36.409 158 18354.70 57.49 52465.99 88888.00 2010-06-07 16:36:36.909 158 18354.73 57.41 52465.94 88888.00 2010-06-07 16:36:37.409 158 18354.68 57.43 52465.99 88888.00 2010-06-07 16:36:37.909 158 18354.64 57.41 52466.09 88888.00 2010-06-07 16:36:38.409 158 18354.57 57.46 52466.01 88888.00 2010-06-07 16:36:38.909 158 18354.65 57.59 52465.92 88888.00 2010-06-07 16:36:39.409 158 18354.57 57.57 52466.14 88888.00 2010-06-07 16:36:39.909 158 18354.61 57.47 52466.21 88888.00 2010-06-07 16:36:40.409 158 18354.58 57.52 52466.22 88888.00 2010-06-07 16:36:40.909 158 18354.65 57.56 52466.09 88888.00 2010-06-07 16:36:41.409 158 18354.65 57.49 52466.06 88888.00 2010-06-07 16:36:41.909 158 18354.66 57.41 52465.86 88888.00 2010-06-07 16:36:42.409 158 18354.54 57.35 52465.74 88888.00 2010-06-07 16:36:42.909 158 18354.56 57.42 52465.68 88888.00 2010-06-07 16:36:43.409 158 18354.64 57.45 52465.92 88888.00 2010-06-07 16:36:43.909 158 18354.54 57.43 52466.05 88888.00 2010-06-07 16:36:44.409 158 18354.55 57.44 52465.91 88888.00 2010-06-07 16:36:44.909 158 18354.52 57.52 52465.91 88888.00 2010-06-07 16:36:45.409 158 18354.58 57.51 52466.10 88888.00 2010-06-07 16:36:45.909 158 18354.68 57.51 52466.25 88888.00 2010-06-07 16:36:46.409 158 18354.76 57.50 52466.12 88888.00 2010-06-07 16:36:46.909 158 18354.71 57.51 52466.06 88888.00 2010-06-07 16:36:47.409 158 18354.65 57.54 52465.99 88888.00 2010-06-07 16:36:47.909 158 18354.43 57.46 52465.82 88888.00 2010-06-07 16:36:48.409 158 18354.39 57.36 52466.03 88888.00 2010-06-07 16:36:48.909 158 18354.52 57.42 52466.11 88888.00 2010-06-07 16:36:49.409 158 18354.53 57.45 52465.87 88888.00 2010-06-07 16:36:49.909 158 18354.51 57.43 52465.78 88888.00 2010-06-07 16:36:50.409 158 18354.43 57.46 52465.80 88888.00 2010-06-07 16:36:50.909 158 18354.44 57.49 52465.82 88888.00 2010-06-07 16:36:51.409 158 18354.49 57.52 52465.80 88888.00 2010-06-07 16:36:51.909 158 18354.60 57.58 52465.89 88888.00 2010-06-07 16:36:52.409 158 18354.63 57.65 52465.86 88888.00 2010-06-07 16:36:52.909 158 18354.63 57.56 52465.95 88888.00 2010-06-07 16:36:53.409 158 18354.72 57.52 52466.02 88888.00 2010-06-07 16:36:53.909 158 18354.83 57.59 52466.06 88888.00 2010-06-07 16:36:54.409 158 18354.84 57.55 52466.02 88888.00 2010-06-07 16:36:54.909 158 18354.87 57.48 52466.01 88888.00 2010-06-07 16:36:55.409 158 18354.67 57.55 52466.11 88888.00 2010-06-07 16:36:55.909 158 18354.60 57.52 52466.14 88888.00 2010-06-07 16:36:56.409 158 18354.56 57.53 52466.04 88888.00 2010-06-07 16:36:56.909 158 18354.47 57.42 52465.87 88888.00 2010-06-07 16:36:57.409 158 18354.53 57.44 52466.01 88888.00 2010-06-07 16:36:57.909 158 18354.51 57.47 52466.06 88888.00 2010-06-07 16:36:58.409 158 18354.56 57.65 52465.95 88888.00 2010-06-07 16:36:58.909 158 18354.62 57.69 52466.00 88888.00 2010-06-07 16:36:59.409 158 18354.50 57.66 52466.11 88888.00 2010-06-07 16:36:59.909 158 18354.51 57.65 52466.29 88888.00 2010-06-07 16:37:00.409 158 18354.42 57.64 52466.28 88888.00 2010-06-07 16:37:00.909 158 18354.40 57.62 52466.23 88888.00 2010-06-07 16:37:01.409 158 18354.56 57.58 52466.21 88888.00 2010-06-07 16:37:01.909 158 18354.53 57.58 52466.09 88888.00 2010-06-07 16:37:02.409 158 18354.65 57.54 52466.16 88888.00 2010-06-07 16:37:02.909 158 18354.67 57.58 52466.19 88888.00 2010-06-07 16:37:03.409 158 18354.63 57.66 52466.28 88888.00 2010-06-07 16:37:03.909 158 18354.72 57.65 52466.32 88888.00 2010-06-07 16:37:04.409 158 18354.66 57.62 52466.36 88888.00 2010-06-07 16:37:04.909 158 18354.65 57.63 52466.35 88888.00 2010-06-07 16:37:05.409 158 18354.71 57.65 52466.24 88888.00 2010-06-07 16:37:05.909 158 18354.65 57.64 52466.24 88888.00 2010-06-07 16:37:06.409 158 18354.64 57.53 52466.25 88888.00 2010-06-07 16:37:06.909 158 18354.58 57.53 52466.32 88888.00 2010-06-07 16:37:07.409 158 18354.41 57.51 52466.23 88888.00 2010-06-07 16:37:07.909 158 18354.42 57.48 52466.09 88888.00 2010-06-07 16:37:08.409 158 18354.47 57.51 52466.16 88888.00 2010-06-07 16:37:08.909 158 18354.49 57.54 52466.19 88888.00 2010-06-07 16:37:09.406 158 18354.56 57.55 52466.14 88888.00 2010-06-07 16:37:09.906 158 18354.58 57.50 52465.93 88888.00 2010-06-07 16:37:10.406 158 18354.50 57.55 52465.86 88888.00 2010-06-07 16:37:10.906 158 18354.47 57.50 52465.93 88888.00 2010-06-07 16:37:11.406 158 18354.44 57.56 52465.87 88888.00 2010-06-07 16:37:11.906 158 18354.45 57.51 52465.83 88888.00 2010-06-07 16:37:12.406 158 18354.47 57.42 52465.80 88888.00 2010-06-07 16:37:12.906 158 18354.47 57.51 52465.71 88888.00 2010-06-07 16:37:13.406 158 18354.53 57.52 52465.72 88888.00 2010-06-07 16:37:13.906 158 18354.64 57.56 52465.72 88888.00 2010-06-07 16:37:14.406 158 18354.60 57.62 52465.79 88888.00 2010-06-07 16:37:14.906 158 18354.62 57.58 52465.77 88888.00 2010-06-07 16:37:15.406 158 18354.58 57.45 52465.91 88888.00 2010-06-07 16:37:15.906 158 18354.57 57.47 52465.88 88888.00 2010-06-07 16:37:16.406 158 18354.54 57.54 52465.83 88888.00 2010-06-07 16:37:16.906 158 18354.51 57.47 52465.86 88888.00 2010-06-07 16:37:17.406 158 18354.56 57.45 52465.84 88888.00 2010-06-07 16:37:17.906 158 18354.54 57.46 52465.63 88888.00 2010-06-07 16:37:18.406 158 18354.49 57.43 52465.65 88888.00 2010-06-07 16:37:18.906 158 18354.42 57.43 52465.66 88888.00 2010-06-07 16:37:19.406 158 18354.39 57.41 52465.72 88888.00 2010-06-07 16:37:19.906 158 18354.47 57.44 52465.65 88888.00 2010-06-07 16:37:20.406 158 18354.60 57.48 52465.65 88888.00 2010-06-07 16:37:20.906 158 18354.52 57.50 52465.79 88888.00 2010-06-07 16:37:21.406 158 18354.49 57.40 52465.76 88888.00 2010-06-07 16:37:21.906 158 18354.51 57.37 52465.82 88888.00 2010-06-07 16:37:22.406 158 18354.58 57.38 52465.88 88888.00 2010-06-07 16:37:22.906 158 18354.45 57.31 52465.84 88888.00 2010-06-07 16:37:23.406 158 18354.32 57.33 52465.68 88888.00 2010-06-07 16:37:23.906 158 18354.43 57.41 52465.67 88888.00 2010-06-07 16:37:24.406 158 18354.46 57.50 52465.74 88888.00 2010-06-07 16:37:24.906 158 18354.60 57.44 52465.84 88888.00 2010-06-07 16:37:25.406 158 18354.51 57.36 52465.88 88888.00 2010-06-07 16:37:25.906 158 18354.41 57.23 52465.94 88888.00 2010-06-07 16:37:26.406 158 18354.42 57.25 52466.01 88888.00 2010-06-07 16:37:26.906 158 18354.43 57.33 52465.88 88888.00 2010-06-07 16:37:27.406 158 18354.28 57.34 52465.83 88888.00 2010-06-07 16:37:27.906 158 18354.31 57.41 52465.91 88888.00 2010-06-07 16:37:28.406 158 18354.38 57.39 52465.89 88888.00 2010-06-07 16:37:28.906 158 18354.29 57.38 52465.94 88888.00 2010-06-07 16:37:29.406 158 18354.12 57.43 52465.95 88888.00 2010-06-07 16:37:29.906 158 18354.14 57.51 52465.95 88888.00 2010-06-07 16:37:30.406 158 18354.19 57.44 52465.84 88888.00 2010-06-07 16:37:30.906 158 18354.25 57.42 52465.89 88888.00 2010-06-07 16:37:31.406 158 18354.27 57.42 52465.91 88888.00 2010-06-07 16:37:31.906 158 18354.23 57.43 52465.94 88888.00 2010-06-07 16:37:32.406 158 18354.22 57.42 52466.05 88888.00 2010-06-07 16:37:32.906 158 18354.25 57.37 52466.07 88888.00 2010-06-07 16:37:33.406 158 18354.24 57.37 52466.11 88888.00 2010-06-07 16:37:33.906 158 18354.23 57.36 52466.16 88888.00 2010-06-07 16:37:34.406 158 18354.20 57.44 52466.12 88888.00 2010-06-07 16:37:34.906 158 18354.12 57.44 52466.01 88888.00 2010-06-07 16:37:35.406 158 18354.10 57.44 52465.92 88888.00 2010-06-07 16:37:35.906 158 18353.97 57.37 52465.87 88888.00 2010-06-07 16:37:36.406 158 18353.97 57.41 52465.87 88888.00 2010-06-07 16:37:36.906 158 18354.10 57.49 52465.82 88888.00 2010-06-07 16:37:37.406 158 18354.13 57.57 52465.89 88888.00 2010-06-07 16:37:37.906 158 18354.16 57.51 52465.80 88888.00 2010-06-07 16:37:38.406 158 18354.08 57.41 52465.81 88888.00 2010-06-07 16:37:38.906 158 18354.13 57.36 52465.84 88888.00 2010-06-07 16:37:39.406 158 18354.28 57.34 52465.90 88888.00 2010-06-07 16:37:39.906 158 18354.23 57.37 52466.03 88888.00 2010-06-07 16:37:40.406 158 18354.20 57.41 52466.04 88888.00 2010-06-07 16:37:40.906 158 18354.24 57.34 52465.99 88888.00 2010-06-07 16:37:41.406 158 18354.16 57.22 52465.84 88888.00 2010-06-07 16:37:41.906 158 18354.06 57.16 52465.86 88888.00 2010-06-07 16:37:42.406 158 18354.14 57.18 52465.83 88888.00 2010-06-07 16:37:42.906 158 18354.10 57.21 52465.78 88888.00 2010-06-07 16:37:43.406 158 18354.09 57.24 52465.84 88888.00 2010-06-07 16:37:43.906 158 18354.13 57.26 52465.90 88888.00 2010-06-07 16:37:44.406 158 18354.19 57.32 52465.88 88888.00 2010-06-07 16:37:44.906 158 18354.12 57.37 52465.91 88888.00 2010-06-07 16:37:45.406 158 18354.13 57.42 52465.86 88888.00 2010-06-07 16:37:45.906 158 18354.09 57.42 52465.90 88888.00 2010-06-07 16:37:46.406 158 18353.92 57.36 52465.95 88888.00 2010-06-07 16:37:46.906 158 18353.87 57.34 52465.98 88888.00 2010-06-07 16:37:47.406 158 18353.89 57.34 52466.01 88888.00 2010-06-07 16:37:47.906 158 18353.95 57.37 52466.06 88888.00 2010-06-07 16:37:48.406 158 18354.12 57.45 52466.02 88888.00 2010-06-07 16:37:48.906 158 18354.14 57.42 52466.04 88888.00 2010-06-07 16:37:49.406 158 18354.23 57.44 52465.99 88888.00 2010-06-07 16:37:49.906 158 18354.17 57.38 52465.98 88888.00 2010-06-07 16:37:50.406 158 18354.16 57.41 52466.02 88888.00 2010-06-07 16:37:50.906 158 18354.18 57.44 52465.99 88888.00 2010-06-07 16:37:51.406 158 18354.22 57.44 52465.95 88888.00 2010-06-07 16:37:51.906 158 18354.19 57.46 52465.88 88888.00 2010-06-07 16:37:52.406 158 18354.20 57.43 52465.87 88888.00 2010-06-07 16:37:52.906 158 18354.21 57.40 52465.83 88888.00 2010-06-07 16:37:53.406 158 18354.32 57.32 52465.79 88888.00 2010-06-07 16:37:53.906 158 18354.29 57.37 52465.83 88888.00 2010-06-07 16:37:54.406 158 18354.12 57.39 52466.00 88888.00 2010-06-07 16:37:54.906 158 18354.20 57.42 52465.95 88888.00 2010-06-07 16:37:55.406 158 18354.19 57.45 52466.04 88888.00 2010-06-07 16:37:55.906 158 18354.14 57.48 52466.07 88888.00 2010-06-07 16:37:56.406 158 18354.21 57.50 52466.04 88888.00 2010-06-07 16:37:56.906 158 18354.35 57.40 52465.99 88888.00 2010-06-07 16:37:57.406 158 18354.42 57.40 52466.00 88888.00 2010-06-07 16:37:57.906 158 18354.33 57.40 52466.03 88888.00 2010-06-07 16:37:58.406 158 18354.29 57.43 52465.90 88888.00 2010-06-07 16:37:58.906 158 18354.35 57.44 52465.82 88888.00 2010-06-07 16:37:59.406 158 18354.41 57.39 52465.80 88888.00 2010-06-07 16:37:59.906 158 18354.47 57.42 52465.81 88888.00 2010-06-07 16:38:00.406 158 18354.45 57.43 52465.88 88888.00 2010-06-07 16:38:00.906 158 18354.38 57.42 52466.01 88888.00 2010-06-07 16:38:01.406 158 18354.34 57.40 52466.05 88888.00 2010-06-07 16:38:01.906 158 18354.31 57.44 52466.02 88888.00 2010-06-07 16:38:02.406 158 18354.23 57.45 52465.95 88888.00 2010-06-07 16:38:02.906 158 18354.29 57.43 52465.94 88888.00 2010-06-07 16:38:03.406 158 18354.29 57.42 52465.93 88888.00 2010-06-07 16:38:03.906 158 18354.29 57.45 52466.04 88888.00 2010-06-07 16:38:04.406 158 18354.21 57.40 52466.02 88888.00 2010-06-07 16:38:04.906 158 18354.24 57.38 52466.02 88888.00 2010-06-07 16:38:05.406 158 18354.20 57.38 52465.88 88888.00 2010-06-07 16:38:05.906 158 18354.22 57.36 52465.82 88888.00 2010-06-07 16:38:06.406 158 18354.28 57.42 52465.84 88888.00 2010-06-07 16:38:06.906 158 18354.39 57.43 52466.00 88888.00 2010-06-07 16:38:07.406 158 18354.39 57.48 52465.98 88888.00 2010-06-07 16:38:07.906 158 18354.38 57.45 52466.05 88888.00 2010-06-07 16:38:08.406 158 18354.38 57.42 52466.09 88888.00 2010-06-07 16:38:08.906 158 18354.29 57.37 52466.05 88888.00 2010-06-07 16:38:09.406 158 18354.31 57.35 52465.91 88888.00 2010-06-07 16:38:09.906 158 18354.28 57.32 52465.80 88888.00 2010-06-07 16:38:10.406 158 18354.30 57.26 52465.90 88888.00 2010-06-07 16:38:10.906 158 18354.29 57.30 52465.89 88888.00 2010-06-07 16:38:11.406 158 18354.21 57.26 52465.91 88888.00 2010-06-07 16:38:11.906 158 18354.21 57.22 52465.95 88888.00 2010-06-07 16:38:12.406 158 18354.27 57.18 52465.88 88888.00 2010-06-07 16:38:12.906 158 18354.32 57.23 52465.71 88888.00 2010-06-07 16:38:13.406 158 18354.23 57.25 52465.76 88888.00 2010-06-07 16:38:13.906 158 18354.21 57.17 52465.81 88888.00 2010-06-07 16:38:14.406 158 18354.07 57.18 52465.76 88888.00 2010-06-07 16:38:14.906 158 18354.08 57.16 52465.67 88888.00 2010-06-07 16:38:15.406 158 18354.25 57.14 52465.68 88888.00 2010-06-07 16:38:15.906 158 18354.27 57.13 52465.70 88888.00 2010-06-07 16:38:16.406 158 18354.24 57.14 52465.78 88888.00 2010-06-07 16:38:16.906 158 18354.27 57.14 52465.78 88888.00 2010-06-07 16:38:17.406 158 18354.23 57.17 52465.90 88888.00 2010-06-07 16:38:17.906 158 18354.28 57.17 52465.86 88888.00 2010-06-07 16:38:18.406 158 18354.41 57.17 52465.84 88888.00 2010-06-07 16:38:18.906 158 18354.42 57.11 52465.86 88888.00 2010-06-07 16:38:19.406 158 18354.28 57.05 52465.69 88888.00 2010-06-07 16:38:19.906 158 18354.27 56.97 52465.69 88888.00 2010-06-07 16:38:20.406 158 18354.24 56.91 52465.91 88888.00 2010-06-07 16:38:20.906 158 18354.19 57.00 52466.04 88888.00 2010-06-07 16:38:21.406 158 18354.06 57.07 52466.06 88888.00 2010-06-07 16:38:21.906 158 18354.02 57.03 52466.07 88888.00 2010-06-07 16:38:22.406 158 18353.91 57.04 52466.05 88888.00 2010-06-07 16:38:22.906 158 18353.90 57.01 52466.04 88888.00 2010-06-07 16:38:23.406 158 18353.89 56.92 52466.04 88888.00 2010-06-07 16:38:23.906 158 18353.89 56.89 52466.03 88888.00 2010-06-07 16:38:24.406 158 18353.95 56.96 52465.92 88888.00 2010-06-07 16:38:24.906 158 18353.91 57.07 52465.94 88888.00 2010-06-07 16:38:25.406 158 18354.00 57.12 52465.93 88888.00 2010-06-07 16:38:25.906 158 18354.05 57.00 52465.93 88888.00 2010-06-07 16:38:26.406 158 18354.00 56.96 52466.03 88888.00 2010-06-07 16:38:26.906 158 18354.03 56.92 52466.07 88888.00 2010-06-07 16:38:27.406 158 18354.09 56.94 52466.00 88888.00 2010-06-07 16:38:27.906 158 18354.06 56.99 52466.02 88888.00 2010-06-07 16:38:28.406 158 18354.07 56.98 52466.05 88888.00 2010-06-07 16:38:28.906 158 18354.10 56.90 52465.97 88888.00 2010-06-07 16:38:29.406 158 18354.05 56.89 52465.97 88888.00 2010-06-07 16:38:29.906 158 18353.91 56.85 52466.09 88888.00 2010-06-07 16:38:30.406 158 18353.99 56.86 52466.04 88888.00 2010-06-07 16:38:30.906 158 18354.09 56.98 52465.99 88888.00 2010-06-07 16:38:31.406 158 18354.09 56.97 52465.93 88888.00 2010-06-07 16:38:31.906 158 18353.84 56.94 52465.87 88888.00 2010-06-07 16:38:32.406 158 18353.84 56.95 52465.92 88888.00 2010-06-07 16:38:32.906 158 18353.99 56.94 52465.99 88888.00 2010-06-07 16:38:33.406 158 18353.94 56.91 52466.10 88888.00 2010-06-07 16:38:33.906 158 18353.85 56.86 52466.14 88888.00 2010-06-07 16:38:34.406 158 18353.82 56.94 52466.16 88888.00 2010-06-07 16:38:34.906 158 18353.85 57.01 52466.04 88888.00 2010-06-07 16:38:35.406 158 18353.73 57.01 52466.03 88888.00 2010-06-07 16:38:35.906 158 18353.73 56.94 52466.10 88888.00 2010-06-07 16:38:36.406 158 18353.82 56.99 52466.10 88888.00 2010-06-07 16:38:36.906 158 18353.78 56.91 52466.07 88888.00 2010-06-07 16:38:37.406 158 18353.86 56.86 52466.16 88888.00 2010-06-07 16:38:37.906 158 18353.91 56.97 52466.19 88888.00 2010-06-07 16:38:38.406 158 18353.82 57.00 52466.14 88888.00 2010-06-07 16:38:38.906 158 18354.05 57.00 52466.12 88888.00 2010-06-07 16:38:39.406 158 18354.05 57.02 52466.12 88888.00 2010-06-07 16:38:39.906 158 18353.97 57.06 52466.09 88888.00 2010-06-07 16:38:40.406 158 18353.98 57.00 52466.03 88888.00 2010-06-07 16:38:40.906 158 18353.96 57.05 52466.07 88888.00 2010-06-07 16:38:41.406 158 18353.99 57.09 52466.17 88888.00 2010-06-07 16:38:41.906 158 18353.91 57.12 52466.23 88888.00 2010-06-07 16:38:42.406 158 18354.03 57.13 52466.27 88888.00 2010-06-07 16:38:42.906 158 18354.14 57.08 52466.26 88888.00 2010-06-07 16:38:43.406 158 18354.10 57.10 52466.28 88888.00 2010-06-07 16:38:43.906 158 18354.02 57.09 52466.24 88888.00 2010-06-07 16:38:44.406 158 18354.00 57.07 52466.12 88888.00 2010-06-07 16:38:44.906 158 18354.17 57.09 52466.04 88888.00 2010-06-07 16:38:45.406 158 18354.11 57.15 52465.94 88888.00 2010-06-07 16:38:45.906 158 18354.06 57.17 52465.98 88888.00 2010-06-07 16:38:46.406 158 18353.98 57.17 52466.01 88888.00 2010-06-07 16:38:46.906 158 18353.98 57.21 52466.02 88888.00 2010-06-07 16:38:47.406 158 18354.13 57.16 52465.92 88888.00 2010-06-07 16:38:47.906 158 18354.12 57.15 52465.86 88888.00 2010-06-07 16:38:48.406 158 18354.02 57.09 52465.83 88888.00 2010-06-07 16:38:48.906 158 18353.97 57.08 52465.88 88888.00 2010-06-07 16:38:49.406 158 18353.98 57.11 52465.93 88888.00 2010-06-07 16:38:49.906 158 18354.16 57.20 52465.98 88888.00 2010-06-07 16:38:50.406 158 18354.22 57.24 52466.03 88888.00 2010-06-07 16:38:50.906 158 18354.12 57.20 52466.10 88888.00 2010-06-07 16:38:51.406 158 18353.99 57.16 52466.07 88888.00 2010-06-07 16:38:51.906 158 18354.17 57.04 52466.14 88888.00 2010-06-07 16:38:52.406 158 18354.08 57.08 52466.05 88888.00 2010-06-07 16:38:52.906 158 18353.95 57.20 52466.02 88888.00 2010-06-07 16:38:53.406 158 18354.01 57.30 52466.01 88888.00 2010-06-07 16:38:53.906 158 18354.01 57.22 52466.04 88888.00 2010-06-07 16:38:54.406 158 18353.88 57.18 52466.09 88888.00 2010-06-07 16:38:54.906 158 18354.05 57.21 52466.04 88888.00 2010-06-07 16:38:55.406 158 18354.02 57.26 52466.03 88888.00 2010-06-07 16:38:55.906 158 18354.07 57.24 52466.00 88888.00 2010-06-07 16:38:56.406 158 18354.19 57.25 52465.95 88888.00 2010-06-07 16:38:56.906 158 18354.14 57.14 52465.98 88888.00 2010-06-07 16:38:57.406 158 18354.14 57.14 52466.04 88888.00 2010-06-07 16:38:57.906 158 18354.08 57.25 52466.06 88888.00 2010-06-07 16:38:58.406 158 18354.06 57.26 52466.03 88888.00 2010-06-07 16:38:58.906 158 18354.17 57.29 52465.98 88888.00 2010-06-07 16:38:59.406 158 18354.16 57.38 52465.98 88888.00 2010-06-07 16:38:59.906 158 18354.11 57.41 52466.00 88888.00 2010-06-07 16:39:00.406 158 18353.98 57.44 52465.95 88888.00 2010-06-07 16:39:00.906 158 18354.00 57.41 52465.95 88888.00 2010-06-07 16:39:01.406 158 18354.07 57.34 52465.84 88888.00 2010-06-07 16:39:01.906 158 18354.13 57.29 52465.82 88888.00 2010-06-07 16:39:02.406 158 18354.14 57.17 52465.98 88888.00 2010-06-07 16:39:02.906 158 18354.25 57.12 52465.97 88888.00 2010-06-07 16:39:03.406 158 18354.32 57.18 52466.02 88888.00 2010-06-07 16:39:03.906 158 18354.30 57.21 52466.02 88888.00 2010-06-07 16:39:04.406 158 18354.31 57.18 52466.04 88888.00 2010-06-07 16:39:04.906 158 18354.36 57.21 52466.00 88888.00 2010-06-07 16:39:05.406 158 18354.39 57.22 52466.00 88888.00 2010-06-07 16:39:05.906 158 18354.35 57.24 52466.01 88888.00 2010-06-07 16:39:06.406 158 18354.31 57.29 52465.87 88888.00 2010-06-07 16:39:06.906 158 18354.27 57.33 52465.88 88888.00 2010-06-07 16:39:07.406 158 18354.29 57.35 52465.86 88888.00 2010-06-07 16:39:07.906 158 18354.24 57.36 52465.99 88888.00 2010-06-07 16:39:08.406 158 18354.33 57.39 52465.98 88888.00 2010-06-07 16:39:08.906 158 18354.42 57.29 52465.92 88888.00 2010-06-07 16:39:09.406 158 18354.41 57.23 52465.82 88888.00 2010-06-07 16:39:09.906 158 18354.46 57.25 52465.94 88888.00 2010-06-07 16:39:10.406 158 18354.43 57.29 52465.91 88888.00 2010-06-07 16:39:10.906 158 18354.47 57.28 52465.81 88888.00 2010-06-07 16:39:11.406 158 18354.42 57.35 52465.84 88888.00 2010-06-07 16:39:11.906 158 18354.44 57.37 52465.83 88888.00 2010-06-07 16:39:12.406 158 18354.41 57.38 52465.91 88888.00 2010-06-07 16:39:12.906 158 18354.36 57.39 52465.94 88888.00 2010-06-07 16:39:13.406 158 18354.36 57.41 52465.90 88888.00 2010-06-07 16:39:13.906 158 18354.34 57.41 52465.98 88888.00 2010-06-07 16:39:14.406 158 18354.41 57.42 52465.99 88888.00 2010-06-07 16:39:14.906 158 18354.36 57.41 52466.01 88888.00 2010-06-07 16:39:15.406 158 18354.38 57.37 52465.99 88888.00 2010-06-07 16:39:15.906 158 18354.46 57.43 52465.82 88888.00 2010-06-07 16:39:16.406 158 18354.41 57.48 52465.75 88888.00 2010-06-07 16:39:16.906 158 18354.46 57.52 52465.81 88888.00 2010-06-07 16:39:17.406 158 18354.49 57.54 52465.64 88888.00 2010-06-07 16:39:17.906 158 18354.46 57.50 52465.65 88888.00 2010-06-07 16:39:18.406 158 18354.44 57.47 52465.71 88888.00 2010-06-07 16:39:18.906 158 18354.46 57.48 52465.69 88888.00 2010-06-07 16:39:19.406 158 18354.55 57.42 52465.76 88888.00 2010-06-07 16:39:19.906 158 18354.56 57.38 52465.95 88888.00 2010-06-07 16:39:20.406 158 18354.49 57.42 52465.88 88888.00 2010-06-07 16:39:20.906 158 18354.53 57.38 52465.84 88888.00 2010-06-07 16:39:21.406 158 18354.49 57.39 52465.84 88888.00 2010-06-07 16:39:21.906 158 18354.49 57.47 52465.87 88888.00 2010-06-07 16:39:22.406 158 18354.42 57.38 52465.89 88888.00 2010-06-07 16:39:22.906 158 18354.46 57.42 52465.86 88888.00 2010-06-07 16:39:23.406 158 18354.54 57.43 52465.89 88888.00 2010-06-07 16:39:23.906 158 18354.56 57.40 52465.93 88888.00 2010-06-07 16:39:24.406 158 18354.49 57.39 52466.05 88888.00 2010-06-07 16:39:24.906 158 18354.50 57.31 52465.99 88888.00 2010-06-07 16:39:25.406 158 18354.49 57.28 52466.04 88888.00 2010-06-07 16:39:25.906 158 18354.49 57.24 52466.14 88888.00 2010-06-07 16:39:26.406 158 18354.32 57.31 52466.01 88888.00 2010-06-07 16:39:26.906 158 18354.36 57.29 52466.02 88888.00 2010-06-07 16:39:27.406 158 18354.41 57.25 52465.99 88888.00 2010-06-07 16:39:27.906 158 18354.40 57.26 52465.94 88888.00 2010-06-07 16:39:28.406 158 18354.34 57.25 52465.83 88888.00 2010-06-07 16:39:28.906 158 18354.36 57.25 52465.79 88888.00 2010-06-07 16:39:29.406 158 18354.28 57.11 52465.86 88888.00 2010-06-07 16:39:29.906 158 18354.29 57.12 52465.87 88888.00 2010-06-07 16:39:30.406 158 18354.20 57.15 52465.88 88888.00 2010-06-07 16:39:30.906 158 18354.28 57.16 52466.03 88888.00 2010-06-07 16:39:31.406 158 18354.34 57.22 52466.10 88888.00 2010-06-07 16:39:31.906 158 18354.42 57.19 52466.10 88888.00 2010-06-07 16:39:32.406 158 18354.38 57.20 52465.95 88888.00 2010-06-07 16:39:32.906 158 18354.34 57.22 52465.99 88888.00 2010-06-07 16:39:33.406 158 18354.41 57.19 52466.02 88888.00 2010-06-07 16:39:33.906 158 18354.36 57.13 52465.93 88888.00 2010-06-07 16:39:34.406 158 18354.21 57.11 52465.90 88888.00 2010-06-07 16:39:34.906 158 18354.21 57.09 52465.86 88888.00 2010-06-07 16:39:35.406 158 18354.28 57.10 52465.99 88888.00 2010-06-07 16:39:35.906 158 18354.32 57.10 52466.29 88888.00 2010-06-07 16:39:36.406 158 18354.27 57.02 52466.16 88888.00 2010-06-07 16:39:36.906 158 18354.33 57.02 52466.12 88888.00 2010-06-07 16:39:37.406 158 18354.36 57.06 52466.24 88888.00 2010-06-07 16:39:37.906 158 18354.25 57.10 52466.29 88888.00 2010-06-07 16:39:38.406 158 18354.19 57.10 52466.21 88888.00 2010-06-07 16:39:38.906 158 18354.16 57.05 52466.18 88888.00 2010-06-07 16:39:39.406 158 18354.09 57.06 52466.26 88888.00 2010-06-07 16:39:39.906 158 18354.09 57.08 52466.21 88888.00 2010-06-07 16:39:40.406 158 18354.16 57.03 52466.22 88888.00 2010-06-07 16:39:40.906 158 18354.12 57.08 52466.30 88888.00 2010-06-07 16:39:41.406 158 18354.09 57.12 52466.33 88888.00 2010-06-07 16:39:41.906 158 18354.22 57.12 52466.40 88888.00 2010-06-07 16:39:42.406 158 18354.12 57.09 52466.26 88888.00 2010-06-07 16:39:42.906 158 18353.97 57.08 52466.29 88888.00 2010-06-07 16:39:43.406 158 18354.00 57.11 52466.24 88888.00 2010-06-07 16:39:43.906 158 18354.11 57.03 52466.12 88888.00 2010-06-07 16:39:44.406 158 18354.08 56.99 52466.09 88888.00 2010-06-07 16:39:44.906 158 18354.06 56.98 52466.15 88888.00 2010-06-07 16:39:45.406 158 18354.03 56.98 52466.23 88888.00 2010-06-07 16:39:45.906 158 18354.02 57.01 52466.25 88888.00 2010-06-07 16:39:46.406 158 18354.07 57.03 52466.29 88888.00 2010-06-07 16:39:46.906 158 18354.00 57.08 52466.28 88888.00 2010-06-07 16:39:47.406 158 18354.07 57.09 52466.12 88888.00 2010-06-07 16:39:47.906 158 18354.13 57.17 52466.09 88888.00 2010-06-07 16:39:48.406 158 18354.16 57.15 52466.14 88888.00 2010-06-07 16:39:48.906 158 18354.09 57.09 52466.24 88888.00 2010-06-07 16:39:49.406 158 18354.14 57.09 52466.19 88888.00 2010-06-07 16:39:49.906 158 18354.02 57.15 52466.13 88888.00 2010-06-07 16:39:50.406 158 18353.95 57.15 52466.17 88888.00 2010-06-07 16:39:50.906 158 18353.92 57.13 52466.15 88888.00 2010-06-07 16:39:51.406 158 18353.99 57.18 52466.15 88888.00 2010-06-07 16:39:51.906 158 18353.97 57.15 52466.18 88888.00 2010-06-07 16:39:52.406 158 18353.96 57.15 52466.21 88888.00 2010-06-07 16:39:52.906 158 18354.06 57.25 52466.10 88888.00 2010-06-07 16:39:53.406 158 18354.07 57.25 52466.22 88888.00 2010-06-07 16:39:53.906 158 18354.07 57.31 52466.28 88888.00 2010-06-07 16:39:54.406 158 18353.97 57.35 52466.19 88888.00 2010-06-07 16:39:54.906 158 18353.91 57.31 52466.09 88888.00 2010-06-07 16:39:55.406 158 18353.95 57.37 52465.97 88888.00 2010-06-07 16:39:55.906 158 18353.95 57.35 52465.83 88888.00 2010-06-07 16:39:56.406 158 18354.05 57.30 52465.93 88888.00 2010-06-07 16:39:56.906 158 18354.12 57.30 52466.11 88888.00 2010-06-07 16:39:57.406 158 18354.02 57.32 52466.15 88888.00 2010-06-07 16:39:57.906 158 18353.94 57.40 52466.10 88888.00 2010-06-07 16:39:58.406 158 18353.94 57.34 52466.15 88888.00 2010-06-07 16:39:58.906 158 18353.95 57.31 52466.06 88888.00 2010-06-07 16:39:59.406 158 18354.00 57.26 52466.03 88888.00 2010-06-07 16:39:59.906 158 18354.05 57.34 52466.00 88888.00 2010-06-07 16:40:00.406 158 18354.03 57.38 52466.10 88888.00 2010-06-07 16:40:00.906 158 18354.00 57.40 52466.21 88888.00 2010-06-07 16:40:01.406 158 18354.11 57.45 52466.22 88888.00 2010-06-07 16:40:01.906 158 18354.21 57.48 52466.13 88888.00 2010-06-07 16:40:02.406 158 18354.17 57.51 52465.89 88888.00 2010-06-07 16:40:02.906 158 18354.06 57.49 52465.88 88888.00 2010-06-07 16:40:03.406 158 18354.20 57.46 52465.91 88888.00 2010-06-07 16:40:03.906 158 18354.17 57.46 52465.93 88888.00 2010-06-07 16:40:04.406 158 18354.13 57.48 52466.02 88888.00 2010-06-07 16:40:04.906 158 18354.12 57.42 52465.99 88888.00 2010-06-07 16:40:05.406 158 18354.11 57.37 52465.98 88888.00 2010-06-07 16:40:05.906 158 18354.09 57.32 52466.01 88888.00 2010-06-07 16:40:06.406 158 18354.14 57.33 52466.06 88888.00 2010-06-07 16:40:06.906 158 18354.11 57.34 52466.07 88888.00 2010-06-07 16:40:07.406 158 18354.11 57.38 52466.13 88888.00 2010-06-07 16:40:07.906 158 18354.18 57.50 52466.17 88888.00 2010-06-07 16:40:08.406 158 18354.16 57.50 52466.33 88888.00 2010-06-07 16:40:08.906 158 18354.03 57.38 52466.34 88888.00 2010-06-07 16:40:09.406 158 18354.06 57.35 52466.17 88888.00 2010-06-07 16:40:09.906 158 18354.12 57.41 52466.12 88888.00 2010-06-07 16:40:10.406 158 18354.10 57.50 52466.01 88888.00 2010-06-07 16:40:10.906 158 18354.08 57.56 52465.99 88888.00 2010-06-07 16:40:11.406 158 18353.89 57.50 52466.04 88888.00 2010-06-07 16:40:11.906 158 18353.89 57.50 52466.11 88888.00 2010-06-07 16:40:12.406 158 18354.05 57.45 52466.09 88888.00 2010-06-07 16:40:12.906 158 18354.06 57.40 52466.14 88888.00 2010-06-07 16:40:13.406 158 18354.06 57.43 52466.14 88888.00 2010-06-07 16:40:13.906 158 18353.95 57.49 52466.05 88888.00 2010-06-07 16:40:14.406 158 18353.85 57.53 52466.02 88888.00 2010-06-07 16:40:14.906 158 18353.84 57.52 52466.12 88888.00 2010-06-07 16:40:15.406 158 18353.85 57.50 52466.17 88888.00 2010-06-07 16:40:15.906 158 18353.71 57.42 52466.18 88888.00 2010-06-07 16:40:16.406 158 18353.71 57.44 52466.09 88888.00 2010-06-07 16:40:16.906 158 18353.74 57.53 52466.00 88888.00 2010-06-07 16:40:17.406 158 18353.66 57.47 52466.04 88888.00 2010-06-07 16:40:17.906 158 18353.71 57.45 52465.94 88888.00 2010-06-07 16:40:18.406 158 18353.80 57.51 52465.87 88888.00 2010-06-07 16:40:18.906 158 18353.82 57.52 52466.01 88888.00 2010-06-07 16:40:19.406 158 18353.84 57.51 52465.99 88888.00 2010-06-07 16:40:19.906 158 18353.90 57.53 52466.00 88888.00 2010-06-07 16:40:20.406 158 18353.99 57.48 52466.04 88888.00 2010-06-07 16:40:20.906 158 18354.01 57.45 52465.98 88888.00 2010-06-07 16:40:21.406 158 18353.97 57.48 52466.05 88888.00 2010-06-07 16:40:21.906 158 18353.97 57.53 52466.07 88888.00 2010-06-07 16:40:22.406 158 18353.95 57.56 52466.00 88888.00 2010-06-07 16:40:22.906 158 18353.82 57.54 52466.05 88888.00 2010-06-07 16:40:23.406 158 18353.84 57.48 52466.10 88888.00 2010-06-07 16:40:23.906 158 18353.86 57.48 52466.07 88888.00 2010-06-07 16:40:24.406 158 18353.87 57.42 52466.07 88888.00 2010-06-07 16:40:24.906 158 18353.91 57.42 52466.00 88888.00 2010-06-07 16:40:25.406 158 18353.96 57.51 52465.95 88888.00 2010-06-07 16:40:25.906 158 18353.90 57.52 52465.98 88888.00 2010-06-07 16:40:26.406 158 18353.89 57.42 52465.98 88888.00 2010-06-07 16:40:26.906 158 18353.97 57.45 52465.94 88888.00 2010-06-07 16:40:27.406 158 18354.07 57.45 52465.98 88888.00 2010-06-07 16:40:27.906 158 18354.00 57.39 52465.94 88888.00 2010-06-07 16:40:28.406 158 18353.98 57.40 52465.90 88888.00 2010-06-07 16:40:28.906 158 18353.98 57.41 52465.87 88888.00 2010-06-07 16:40:29.406 158 18353.87 57.41 52465.86 88888.00 2010-06-07 16:40:29.906 158 18353.70 57.45 52465.77 88888.00 2010-06-07 16:40:30.406 158 18353.65 57.50 52465.77 88888.00 2010-06-07 16:40:30.906 158 18353.62 57.44 52465.82 88888.00 2010-06-07 16:40:31.406 158 18353.69 57.42 52465.87 88888.00 2010-06-07 16:40:31.906 158 18353.68 57.34 52465.87 88888.00 2010-06-07 16:40:32.406 158 18353.59 57.30 52466.02 88888.00 2010-06-07 16:40:32.906 158 18353.47 57.20 52465.94 88888.00 2010-06-07 16:40:33.406 158 18353.57 57.19 52465.82 88888.00 2010-06-07 16:40:33.906 158 18353.51 57.22 52465.80 88888.00 2010-06-07 16:40:34.406 158 18353.55 57.19 52465.78 88888.00 2010-06-07 16:40:34.906 158 18353.49 57.23 52465.79 88888.00 2010-06-07 16:40:35.406 158 18353.64 57.29 52465.83 88888.00 2010-06-07 16:40:35.906 158 18353.73 57.29 52465.91 88888.00 2010-06-07 16:40:36.406 158 18353.68 57.21 52465.84 88888.00 2010-06-07 16:40:36.906 158 18353.62 57.14 52465.78 88888.00 2010-06-07 16:40:37.406 158 18353.63 57.08 52465.84 88888.00 2010-06-07 16:40:37.906 158 18353.49 57.02 52465.88 88888.00 2010-06-07 16:40:38.406 158 18353.42 57.04 52465.92 88888.00 2010-06-07 16:40:38.906 158 18353.36 57.05 52466.02 88888.00 2010-06-07 16:40:39.406 158 18353.34 57.01 52465.97 88888.00 2010-06-07 16:40:39.906 158 18353.40 57.01 52465.97 88888.00 2010-06-07 16:40:40.406 158 18353.43 57.02 52465.93 88888.00 2010-06-07 16:40:40.906 158 18353.36 57.02 52465.92 88888.00 2010-06-07 16:40:41.406 158 18353.27 56.94 52465.88 88888.00 2010-06-07 16:40:41.906 158 18353.21 56.86 52465.82 88888.00 2010-06-07 16:40:42.406 158 18353.31 56.83 52465.84 88888.00 2010-06-07 16:40:42.906 158 18353.32 56.80 52465.72 88888.00 2010-06-07 16:40:43.406 158 18353.33 56.80 52465.81 88888.00 2010-06-07 16:40:43.906 158 18353.45 56.80 52465.86 88888.00 2010-06-07 16:40:44.406 158 18353.41 56.76 52465.71 88888.00 2010-06-07 16:40:44.906 158 18353.30 56.77 52465.72 88888.00 2010-06-07 16:40:45.406 158 18353.27 56.76 52465.83 88888.00 2010-06-07 16:40:45.906 158 18353.38 56.76 52465.83 88888.00 2010-06-07 16:40:46.406 158 18353.34 56.78 52465.86 88888.00 2010-06-07 16:40:46.906 158 18353.34 56.77 52465.87 88888.00 2010-06-07 16:40:47.406 158 18353.35 56.78 52465.93 88888.00 2010-06-07 16:40:47.906 158 18353.32 56.77 52465.78 88888.00 2010-06-07 16:40:48.406 158 18353.42 56.80 52465.82 88888.00 2010-06-07 16:40:48.906 158 18353.36 56.75 52465.94 88888.00 2010-06-07 16:40:49.406 158 18353.25 56.68 52465.94 88888.00 2010-06-07 16:40:49.906 158 18353.32 56.68 52465.92 88888.00 2010-06-07 16:40:50.406 158 18353.36 56.73 52465.87 88888.00 2010-06-07 16:40:50.906 158 18353.35 56.66 52465.88 88888.00 2010-06-07 16:40:51.406 158 18353.42 56.72 52465.93 88888.00 2010-06-07 16:40:51.906 158 18353.47 56.77 52465.94 88888.00 2010-06-07 16:40:52.406 158 18353.64 56.76 52466.02 88888.00 2010-06-07 16:40:52.906 158 18353.67 56.75 52466.11 88888.00 2010-06-07 16:40:53.406 158 18353.58 56.71 52465.99 88888.00 2010-06-07 16:40:53.906 158 18353.55 56.73 52466.02 88888.00 2010-06-07 16:40:54.406 158 18353.55 56.77 52466.03 88888.00 2010-06-07 16:40:54.906 158 18353.42 56.70 52466.12 88888.00 2010-06-07 16:40:55.406 158 18353.42 56.74 52466.17 88888.00 2010-06-07 16:40:55.906 158 18353.31 56.77 52466.06 88888.00 2010-06-07 16:40:56.406 158 18353.22 56.79 52466.09 88888.00 2010-06-07 16:40:56.906 158 18353.26 56.83 52466.10 88888.00 2010-06-07 16:40:57.406 158 18353.27 56.83 52466.05 88888.00 2010-06-07 16:40:57.906 158 18353.24 56.83 52465.94 88888.00 2010-06-07 16:40:58.406 158 18353.34 56.79 52465.91 88888.00 2010-06-07 16:40:58.906 158 18353.42 56.70 52465.90 88888.00 2010-06-07 16:40:59.406 158 18353.53 56.76 52465.95 88888.00 2010-06-07 16:40:59.906 158 18353.53 56.84 52465.97 88888.00 2010-06-07 16:41:00.406 158 18353.49 56.84 52465.95 88888.00 2010-06-07 16:41:00.906 158 18353.41 56.84 52465.91 88888.00 2010-06-07 16:41:01.406 158 18353.31 56.84 52466.09 88888.00 2010-06-07 16:41:01.906 158 18353.27 56.88 52466.05 88888.00 2010-06-07 16:41:02.406 158 18353.37 56.90 52466.06 88888.00 2010-06-07 16:41:02.906 158 18353.37 56.88 52466.12 88888.00 2010-06-07 16:41:03.406 158 18353.40 56.98 52466.09 88888.00 2010-06-07 16:41:03.906 158 18353.37 57.00 52466.02 88888.00 2010-06-07 16:41:04.406 158 18353.40 57.00 52465.93 88888.00 2010-06-07 16:41:04.906 158 18353.41 57.00 52465.95 88888.00 2010-06-07 16:41:05.406 158 18353.45 56.94 52465.88 88888.00 2010-06-07 16:41:05.906 158 18353.49 56.90 52465.88 88888.00 2010-06-07 16:41:06.406 158 18353.64 56.92 52465.98 88888.00 2010-06-07 16:41:06.906 158 18353.63 56.95 52466.07 88888.00 2010-06-07 16:41:07.406 158 18353.55 57.03 52465.99 88888.00 2010-06-07 16:41:07.906 158 18353.59 56.97 52465.91 88888.00 2010-06-07 16:41:08.406 158 18353.57 57.01 52466.03 88888.00 2010-06-07 16:41:08.906 158 18353.52 56.97 52466.13 88888.00 2010-06-07 16:41:09.406 158 18353.49 56.97 52466.03 88888.00 2010-06-07 16:41:09.906 158 18353.60 57.02 52466.11 88888.00 2010-06-07 16:41:10.406 158 18353.57 57.12 52466.06 88888.00 2010-06-07 16:41:10.906 158 18353.53 57.13 52465.95 88888.00 2010-06-07 16:41:11.406 158 18353.56 57.09 52465.91 88888.00 2010-06-07 16:41:11.906 158 18353.53 57.09 52465.93 88888.00 2010-06-07 16:41:12.406 158 18353.65 57.07 52465.97 88888.00 2010-06-07 16:41:12.906 158 18353.68 57.11 52465.94 88888.00 2010-06-07 16:41:13.406 158 18353.68 57.21 52465.82 88888.00 2010-06-07 16:41:13.906 158 18353.62 57.23 52465.93 88888.00 2010-06-07 16:41:14.406 158 18353.68 57.16 52465.86 88888.00 2010-06-07 16:41:14.906 158 18353.76 57.09 52465.84 88888.00 2010-06-07 16:41:15.406 158 18353.70 57.09 52465.89 88888.00 2010-06-07 16:41:15.906 158 18353.66 57.16 52465.95 88888.00 2010-06-07 16:41:16.406 158 18353.73 57.26 52465.86 88888.00 2010-06-07 16:41:16.906 158 18353.79 57.25 52465.77 88888.00 2010-06-07 16:41:17.406 158 18353.74 57.26 52465.77 88888.00 2010-06-07 16:41:17.906 158 18353.75 57.21 52465.86 88888.00 2010-06-07 16:41:18.406 158 18353.67 57.25 52465.90 88888.00 2010-06-07 16:41:18.906 158 18353.59 57.25 52465.80 88888.00 2010-06-07 16:41:19.406 158 18353.59 57.25 52465.71 88888.00 2010-06-07 16:41:19.906 158 18353.49 57.25 52465.67 88888.00 2010-06-07 16:41:20.406 158 18353.62 57.24 52465.72 88888.00 2010-06-07 16:41:20.906 158 18353.64 57.22 52465.76 88888.00 2010-06-07 16:41:21.406 158 18353.73 57.20 52465.92 88888.00 2010-06-07 16:41:21.906 158 18353.82 57.17 52465.90 88888.00 2010-06-07 16:41:22.406 158 18353.77 57.20 52465.95 88888.00 2010-06-07 16:41:22.906 158 18353.71 57.22 52465.93 88888.00 2010-06-07 16:41:23.406 158 18353.69 57.21 52465.76 88888.00 2010-06-07 16:41:23.906 158 18353.74 57.22 52465.74 88888.00 2010-06-07 16:41:24.406 158 18353.81 57.28 52465.69 88888.00 2010-06-07 16:41:24.906 158 18353.88 57.28 52465.63 88888.00 2010-06-07 16:41:25.406 158 18353.86 57.23 52465.59 88888.00 2010-06-07 16:41:25.906 158 18353.65 57.31 52465.68 88888.00 2010-06-07 16:41:26.406 158 18353.57 57.39 52465.60 88888.00 2010-06-07 16:41:26.906 158 18353.63 57.39 52465.66 88888.00 2010-06-07 16:41:27.406 158 18353.60 57.37 52465.66 88888.00 2010-06-07 16:41:27.906 158 18353.53 57.40 52465.64 88888.00 2010-06-07 16:41:28.406 158 18353.58 57.51 52465.71 88888.00 2010-06-07 16:41:28.906 158 18353.60 57.46 52465.78 88888.00 2010-06-07 16:41:29.406 158 18353.60 57.53 52465.81 88888.00 2010-06-07 16:41:29.906 158 18353.64 57.56 52465.87 88888.00 2010-06-07 16:41:30.406 158 18353.76 57.58 52465.79 88888.00 2010-06-07 16:41:30.906 158 18353.70 57.53 52465.82 88888.00 2010-06-07 16:41:31.406 158 18353.66 57.49 52465.81 88888.00 2010-06-07 16:41:31.906 158 18353.67 57.47 52465.78 88888.00 2010-06-07 16:41:32.406 158 18353.78 57.49 52465.77 88888.00 2010-06-07 16:41:32.906 158 18353.80 57.53 52465.84 88888.00 2010-06-07 16:41:33.406 158 18353.60 57.57 52465.93 88888.00 2010-06-07 16:41:33.906 158 18353.53 57.57 52465.90 88888.00 2010-06-07 16:41:34.406 158 18353.65 57.53 52465.92 88888.00 2010-06-07 16:41:34.906 158 18353.64 57.53 52465.98 88888.00 2010-06-07 16:41:35.406 158 18353.54 57.55 52465.81 88888.00 2010-06-07 16:41:35.906 158 18353.55 57.44 52465.78 88888.00 2010-06-07 16:41:36.406 158 18353.57 57.54 52465.80 88888.00 2010-06-07 16:41:36.906 158 18353.56 57.53 52465.79 88888.00 2010-06-07 16:41:37.406 158 18353.45 57.45 52465.81 88888.00 2010-06-07 16:41:37.906 158 18353.56 57.38 52465.78 88888.00 2010-06-07 16:41:38.406 158 18353.76 57.33 52465.83 88888.00 2010-06-07 16:41:38.906 158 18353.68 57.34 52466.00 88888.00 2010-06-07 16:41:39.406 158 18353.62 57.33 52465.97 88888.00 2010-06-07 16:41:39.906 158 18353.64 57.28 52465.87 88888.00 2010-06-07 16:41:40.406 158 18353.59 57.24 52465.81 88888.00 2010-06-07 16:41:40.906 158 18353.52 57.30 52465.91 88888.00 2010-06-07 16:41:41.406 158 18353.51 57.23 52465.93 88888.00 2010-06-07 16:41:41.906 158 18353.57 57.19 52465.88 88888.00 2010-06-07 16:41:42.406 158 18353.57 57.18 52465.97 88888.00 2010-06-07 16:41:42.906 158 18353.52 57.22 52465.99 88888.00 2010-06-07 16:41:43.406 158 18353.47 57.21 52465.94 88888.00 2010-06-07 16:41:43.906 158 18353.45 57.16 52466.04 88888.00 2010-06-07 16:41:44.406 158 18353.53 57.15 52466.01 88888.00 2010-06-07 16:41:44.906 158 18353.55 57.18 52466.11 88888.00 2010-06-07 16:41:45.406 158 18353.41 57.21 52465.99 88888.00 2010-06-07 16:41:45.906 158 18353.33 57.21 52465.89 88888.00 2010-06-07 16:41:46.406 158 18353.36 57.17 52465.87 88888.00 2010-06-07 16:41:46.906 158 18353.37 57.18 52465.94 88888.00 2010-06-07 16:41:47.406 158 18353.35 57.19 52465.99 88888.00 2010-06-07 16:41:47.906 158 18353.26 57.13 52465.83 88888.00 2010-06-07 16:41:48.406 158 18353.26 57.15 52465.97 88888.00 2010-06-07 16:41:48.906 158 18353.31 57.15 52465.95 88888.00 2010-06-07 16:41:49.406 158 18353.34 57.12 52466.06 88888.00 2010-06-07 16:41:49.906 158 18353.23 57.10 52466.11 88888.00 2010-06-07 16:41:50.406 158 18353.26 57.01 52466.06 88888.00 2010-06-07 16:41:50.906 158 18353.29 56.96 52466.12 88888.00 2010-06-07 16:41:51.406 158 18353.34 56.95 52466.23 88888.00 2010-06-07 16:41:51.906 158 18353.45 57.07 52466.21 88888.00 2010-06-07 16:41:52.406 158 18353.51 57.03 52466.17 88888.00 2010-06-07 16:41:52.906 158 18353.31 56.97 52466.03 88888.00 2010-06-07 16:41:53.406 158 18353.30 56.94 52466.03 88888.00 2010-06-07 16:41:53.906 158 18353.33 56.94 52466.00 88888.00 2010-06-07 16:41:54.406 158 18353.33 56.96 52465.89 88888.00 2010-06-07 16:41:54.906 158 18353.33 56.87 52465.93 88888.00 2010-06-07 16:41:55.406 158 18353.33 56.91 52465.95 88888.00 2010-06-07 16:41:55.906 158 18353.36 56.81 52465.90 88888.00 2010-06-07 16:41:56.406 158 18353.42 56.69 52465.95 88888.00 2010-06-07 16:41:56.906 158 18353.41 56.74 52465.98 88888.00 2010-06-07 16:41:57.406 158 18353.29 56.83 52465.99 88888.00 2010-06-07 16:41:57.906 158 18353.22 56.81 52466.10 88888.00 2010-06-07 16:41:58.406 158 18353.34 56.79 52466.07 88888.00 2010-06-07 16:41:58.906 158 18353.38 56.82 52465.94 88888.00 2010-06-07 16:41:59.406 158 18353.34 56.91 52465.86 88888.00 2010-06-07 16:41:59.906 158 18353.36 56.90 52465.98 88888.00 2010-06-07 16:42:00.406 158 18353.37 56.68 52466.11 88888.00 2010-06-07 16:42:00.906 158 18353.27 56.63 52466.07 88888.00 2010-06-07 16:42:01.406 158 18353.21 56.82 52465.92 88888.00 2010-06-07 16:42:01.906 158 18353.20 56.88 52465.89 88888.00 2010-06-07 16:42:02.406 158 18353.21 56.85 52465.93 88888.00 2010-06-07 16:42:02.906 158 18353.20 56.80 52466.18 88888.00 2010-06-07 16:42:03.406 158 18353.19 56.80 52466.24 88888.00 2010-06-07 16:42:03.906 158 18353.18 56.91 52466.21 88888.00 2010-06-07 16:42:04.406 158 18353.13 56.86 52466.14 88888.00 2010-06-07 16:42:04.906 158 18353.15 56.80 52466.04 88888.00 2010-06-07 16:42:05.406 158 18353.27 56.84 52465.90 88888.00 2010-06-07 16:42:05.906 158 18353.22 56.91 52465.83 88888.00 2010-06-07 16:42:06.406 158 18353.24 56.91 52465.84 88888.00 2010-06-07 16:42:06.906 158 18353.36 56.90 52465.83 88888.00 2010-06-07 16:42:07.406 158 18353.37 56.89 52465.69 88888.00 2010-06-07 16:42:07.906 158 18353.34 56.87 52465.82 88888.00 2010-06-07 16:42:08.406 158 18353.40 56.88 52465.82 88888.00 2010-06-07 16:42:08.906 158 18353.33 56.91 52465.80 88888.00 2010-06-07 16:42:09.406 158 18353.30 56.99 52465.81 88888.00 2010-06-07 16:42:09.906 158 18353.30 57.03 52465.87 88888.00 2010-06-07 16:42:10.406 158 18353.31 57.03 52465.81 88888.00 2010-06-07 16:42:10.906 158 18353.35 57.06 52465.88 88888.00 2010-06-07 16:42:11.406 158 18353.32 57.10 52465.92 88888.00 2010-06-07 16:42:11.906 158 18353.36 57.01 52466.06 88888.00 2010-06-07 16:42:12.406 158 18353.27 57.03 52465.99 88888.00 2010-06-07 16:42:12.906 158 18353.20 57.09 52465.88 88888.00 2010-06-07 16:42:13.406 158 18353.27 57.09 52465.80 88888.00 2010-06-07 16:42:13.906 158 18353.32 57.10 52465.69 88888.00 2010-06-07 16:42:14.406 158 18353.27 57.10 52465.68 88888.00 2010-06-07 16:42:14.906 158 18353.25 57.04 52465.63 88888.00 2010-06-07 16:42:15.406 158 18353.30 57.03 52465.63 88888.00 2010-06-07 16:42:15.906 158 18353.29 57.07 52465.75 88888.00 2010-06-07 16:42:16.406 158 18353.18 57.09 52465.92 88888.00 2010-06-07 16:42:16.906 158 18353.30 57.04 52465.95 88888.00 2010-06-07 16:42:17.406 158 18353.33 57.12 52466.02 88888.00 2010-06-07 16:42:17.906 158 18353.32 57.12 52465.91 88888.00 2010-06-07 16:42:18.406 158 18353.25 57.04 52465.84 88888.00 2010-06-07 16:42:18.906 158 18353.33 57.05 52465.87 88888.00 2010-06-07 16:42:19.406 158 18353.37 57.01 52465.89 88888.00 2010-06-07 16:42:19.906 158 18353.33 57.01 52465.94 88888.00 2010-06-07 16:42:20.406 158 18353.24 57.09 52465.94 88888.00 2010-06-07 16:42:20.906 158 18353.29 57.13 52465.92 88888.00 2010-06-07 16:42:21.406 158 18353.34 57.12 52465.88 88888.00 2010-06-07 16:42:21.906 158 18353.25 57.20 52465.84 88888.00 2010-06-07 16:42:22.406 158 18353.16 57.14 52465.86 88888.00 2010-06-07 16:42:22.906 158 18353.19 57.13 52465.83 88888.00 2010-06-07 16:42:23.406 158 18353.40 57.18 52465.82 88888.00 2010-06-07 16:42:23.906 158 18353.60 57.23 52465.88 88888.00 2010-06-07 16:42:24.406 158 18353.51 57.28 52466.03 88888.00 2010-06-07 16:42:24.906 158 18353.38 57.25 52466.14 88888.00 2010-06-07 16:42:25.406 158 18353.43 57.32 52466.06 88888.00 2010-06-07 16:42:25.906 158 18353.51 57.31 52465.94 88888.00 2010-06-07 16:42:26.406 158 18353.55 57.31 52465.90 88888.00 2010-06-07 16:42:26.906 158 18353.55 57.38 52465.92 88888.00 2010-06-07 16:42:27.406 158 18353.48 57.35 52466.04 88888.00 2010-06-07 16:42:27.906 158 18353.48 57.33 52466.07 88888.00 2010-06-07 16:42:28.406 158 18353.49 57.30 52466.09 88888.00 2010-06-07 16:42:28.906 158 18353.47 57.33 52466.11 88888.00 2010-06-07 16:42:29.406 158 18353.47 57.33 52466.01 88888.00 2010-06-07 16:42:29.906 158 18353.56 57.40 52465.95 88888.00 2010-06-07 16:42:30.406 158 18353.63 57.42 52465.99 88888.00 2010-06-07 16:42:30.906 158 18353.60 57.41 52466.03 88888.00 2010-06-07 16:42:31.406 158 18353.57 57.31 52466.04 88888.00 2010-06-07 16:42:31.906 158 18353.46 57.34 52465.92 88888.00 2010-06-07 16:42:32.406 158 18353.44 57.39 52465.81 88888.00 2010-06-07 16:42:32.906 158 18353.48 57.37 52465.88 88888.00 2010-06-07 16:42:33.406 158 18353.45 57.36 52465.89 88888.00 2010-06-07 16:42:33.906 158 18353.53 57.35 52465.99 88888.00 2010-06-07 16:42:34.406 158 18353.53 57.38 52465.99 88888.00 2010-06-07 16:42:34.906 158 18353.49 57.48 52465.97 88888.00 2010-06-07 16:42:35.406 158 18353.47 57.44 52465.95 88888.00 2010-06-07 16:42:35.906 158 18353.43 57.35 52465.93 88888.00 2010-06-07 16:42:36.406 158 18353.56 57.39 52465.89 88888.00 2010-06-07 16:42:36.906 158 18353.68 57.51 52465.94 88888.00 2010-06-07 16:42:37.406 158 18353.71 57.46 52465.97 88888.00 2010-06-07 16:42:37.906 158 18353.66 57.47 52466.01 88888.00 2010-06-07 16:42:38.406 158 18353.71 57.46 52465.99 88888.00 2010-06-07 16:42:38.906 158 18353.67 57.50 52465.94 88888.00 2010-06-07 16:42:39.406 158 18353.67 57.52 52465.95 88888.00 2010-06-07 16:42:39.906 158 18353.63 57.43 52465.91 88888.00 2010-06-07 16:42:40.406 158 18353.64 57.41 52466.02 88888.00 2010-06-07 16:42:40.906 158 18353.51 57.37 52466.11 88888.00 2010-06-07 16:42:41.406 158 18353.45 57.39 52466.01 88888.00 2010-06-07 16:42:41.906 158 18353.38 57.38 52465.95 88888.00 2010-06-07 16:42:42.406 158 18353.43 57.39 52466.04 88888.00 2010-06-07 16:42:42.906 158 18353.43 57.33 52466.10 88888.00 2010-06-07 16:42:43.406 158 18353.42 57.34 52466.00 88888.00 2010-06-07 16:42:43.906 158 18353.35 57.33 52465.90 88888.00 2010-06-07 16:42:44.406 158 18353.42 57.34 52465.88 88888.00 2010-06-07 16:42:44.906 158 18353.47 57.34 52466.02 88888.00 2010-06-07 16:42:45.406 158 18353.35 57.38 52465.95 88888.00 2010-06-07 16:42:45.906 158 18353.37 57.41 52465.88 88888.00 2010-06-07 16:42:46.406 158 18353.32 57.43 52465.81 88888.00 2010-06-07 16:42:46.906 158 18353.29 57.44 52465.87 88888.00 2010-06-07 16:42:47.406 158 18353.31 57.44 52465.84 88888.00 2010-06-07 16:42:47.906 158 18353.25 57.43 52465.82 88888.00 2010-06-07 16:42:48.406 158 18353.29 57.37 52465.86 88888.00 2010-06-07 16:42:48.906 158 18353.32 57.43 52465.70 88888.00 2010-06-07 16:42:49.406 158 18353.25 57.38 52465.83 88888.00 2010-06-07 16:42:49.906 158 18353.25 57.39 52465.94 88888.00 2010-06-07 16:42:50.406 158 18353.18 57.38 52466.03 88888.00 2010-06-07 16:42:50.906 158 18353.24 57.38 52466.04 88888.00 2010-06-07 16:42:51.406 158 18353.16 57.44 52465.97 88888.00 2010-06-07 16:42:51.906 158 18353.10 57.44 52466.01 88888.00 2010-06-07 16:42:52.406 158 18353.16 57.38 52465.98 88888.00 2010-06-07 16:42:52.906 158 18353.18 57.39 52465.94 88888.00 2010-06-07 16:42:53.406 158 18353.21 57.38 52466.00 88888.00 2010-06-07 16:42:53.906 158 18353.21 57.37 52466.03 88888.00 2010-06-07 16:42:54.406 158 18353.10 57.41 52465.94 88888.00 2010-06-07 16:42:54.906 158 18353.18 57.42 52465.91 88888.00 2010-06-07 16:42:55.406 158 18353.15 57.40 52465.92 88888.00 2010-06-07 16:42:55.906 158 18353.11 57.34 52465.92 88888.00 2010-06-07 16:42:56.406 158 18353.15 57.29 52465.95 88888.00 2010-06-07 16:42:56.906 158 18353.14 57.24 52465.99 88888.00 2010-06-07 16:42:57.406 158 18353.00 57.24 52466.12 88888.00 2010-06-07 16:42:57.906 158 18353.08 57.30 52466.11 88888.00 2010-06-07 16:42:58.406 158 18353.03 57.24 52466.05 88888.00 2010-06-07 16:42:58.906 158 18353.06 57.26 52466.01 88888.00 2010-06-07 16:42:59.406 158 18353.14 57.21 52465.94 88888.00 2010-06-07 16:42:59.906 158 18353.10 57.17 52465.81 88888.00 2010-06-07 16:43:00.406 158 18353.05 57.15 52465.93 88888.00 2010-06-07 16:43:00.906 158 18352.92 57.21 52466.06 88888.00 2010-06-07 16:43:01.406 158 18352.84 57.26 52466.10 88888.00 2010-06-07 16:43:01.906 158 18352.89 57.28 52466.01 88888.00 2010-06-07 16:43:02.406 158 18352.89 57.26 52465.92 88888.00 2010-06-07 16:43:02.906 158 18353.08 57.21 52465.93 88888.00 2010-06-07 16:43:03.406 158 18353.08 57.19 52466.03 88888.00 2010-06-07 16:43:03.906 158 18353.04 57.15 52466.11 88888.00 2010-06-07 16:43:04.406 158 18353.00 57.15 52466.19 88888.00 2010-06-07 16:43:04.906 158 18353.02 57.13 52466.13 88888.00 2010-06-07 16:43:05.406 158 18353.04 57.05 52466.03 88888.00 2010-06-07 16:43:05.906 158 18353.02 56.97 52465.91 88888.00 2010-06-07 16:43:06.406 158 18353.13 57.08 52465.98 88888.00 2010-06-07 16:43:06.906 158 18353.12 57.14 52465.88 88888.00 2010-06-07 16:43:07.406 158 18353.04 57.15 52465.71 88888.00 2010-06-07 16:43:07.906 158 18353.12 57.16 52465.83 88888.00 2010-06-07 16:43:08.406 158 18353.15 57.10 52466.00 88888.00 2010-06-07 16:43:08.906 158 18353.27 57.04 52465.99 88888.00 2010-06-07 16:43:09.406 158 18353.24 57.05 52465.95 88888.00 2010-06-07 16:43:09.906 158 18353.19 57.12 52465.97 88888.00 2010-06-07 16:43:10.406 158 18353.23 57.03 52465.95 88888.00 2010-06-07 16:43:10.906 158 18353.30 56.84 52465.90 88888.00 2010-06-07 16:43:11.406 158 18353.37 56.94 52465.90 88888.00 2010-06-07 16:43:11.906 158 18353.29 56.97 52465.87 88888.00 2010-06-07 16:43:12.406 158 18353.23 56.95 52465.87 88888.00 2010-06-07 16:43:12.906 158 18353.19 57.02 52465.93 88888.00 2010-06-07 16:43:13.406 158 18353.29 57.04 52465.95 88888.00 2010-06-07 16:43:13.906 158 18353.36 56.98 52465.92 88888.00 2010-06-07 16:43:14.406 158 18353.33 56.96 52465.93 88888.00 2010-06-07 16:43:14.906 158 18353.14 57.02 52466.04 88888.00 2010-06-07 16:43:15.406 158 18353.15 57.04 52465.95 88888.00 2010-06-07 16:43:15.906 158 18353.22 56.91 52465.86 88888.00 2010-06-07 16:43:16.406 158 18353.16 56.85 52465.94 88888.00 2010-06-07 16:43:16.906 158 18353.27 56.89 52466.02 88888.00 2010-06-07 16:43:17.406 158 18353.32 56.95 52466.01 88888.00 2010-06-07 16:43:17.906 158 18353.29 56.84 52465.97 88888.00 2010-06-07 16:43:18.406 158 18353.31 56.78 52465.80 88888.00 2010-06-07 16:43:18.906 158 18353.24 56.84 52465.65 88888.00 2010-06-07 16:43:19.406 158 18353.20 56.84 52465.78 88888.00 2010-06-07 16:43:19.906 158 18353.13 56.83 52465.94 88888.00 2010-06-07 16:43:20.406 158 18353.16 56.87 52466.00 88888.00 2010-06-07 16:43:20.906 158 18353.18 56.90 52465.95 88888.00 2010-06-07 16:43:21.406 158 18353.20 56.98 52465.84 88888.00 2010-06-07 16:43:21.906 158 18353.19 57.00 52465.84 88888.00 2010-06-07 16:43:22.406 158 18353.15 56.94 52465.89 88888.00 2010-06-07 16:43:22.906 158 18353.13 56.91 52465.92 88888.00 2010-06-07 16:43:23.406 158 18353.10 57.00 52465.98 88888.00 2010-06-07 16:43:23.906 158 18353.24 56.99 52465.95 88888.00 2010-06-07 16:43:24.406 158 18353.15 56.92 52465.81 88888.00 2010-06-07 16:43:24.906 158 18353.04 56.98 52465.64 88888.00 2010-06-07 16:43:25.406 158 18352.98 57.07 52465.63 88888.00 2010-06-07 16:43:25.906 158 18352.94 57.03 52465.88 88888.00 2010-06-07 16:43:26.406 158 18353.06 57.02 52465.98 88888.00 2010-06-07 16:43:26.906 158 18353.04 57.03 52465.95 88888.00 2010-06-07 16:43:27.406 158 18353.12 57.01 52465.93 88888.00 2010-06-07 16:43:27.906 158 18353.16 57.05 52465.95 88888.00 2010-06-07 16:43:28.406 158 18353.08 57.07 52466.06 88888.00 2010-06-07 16:43:28.906 158 18353.11 57.07 52466.02 88888.00 2010-06-07 16:43:29.406 158 18353.25 57.09 52466.00 88888.00 2010-06-07 16:43:29.906 158 18353.15 57.08 52465.94 88888.00 2010-06-07 16:43:30.406 158 18352.99 57.03 52465.88 88888.00 2010-06-07 16:43:30.906 158 18352.98 57.04 52465.79 88888.00 2010-06-07 16:43:31.406 158 18353.02 57.00 52465.74 88888.00 2010-06-07 16:43:31.906 158 18353.01 57.08 52465.67 88888.00 2010-06-07 16:43:32.406 158 18353.02 57.10 52465.71 88888.00 2010-06-07 16:43:32.906 158 18352.93 57.05 52465.70 88888.00 2010-06-07 16:43:33.406 158 18352.93 57.01 52465.75 88888.00 2010-06-07 16:43:33.906 158 18352.98 56.99 52465.78 88888.00 2010-06-07 16:43:34.406 158 18353.03 57.03 52465.89 88888.00 2010-06-07 16:43:34.906 158 18353.02 57.07 52465.80 88888.00 2010-06-07 16:43:35.406 158 18352.94 57.03 52465.69 88888.00 2010-06-07 16:43:35.906 158 18352.83 57.01 52465.67 88888.00 2010-06-07 16:43:36.406 158 18352.89 56.99 52465.55 88888.00 2010-06-07 16:43:36.906 158 18352.98 57.02 52465.58 88888.00 2010-06-07 16:43:37.406 158 18353.06 57.03 52465.72 88888.00 2010-06-07 16:43:37.906 158 18353.18 57.08 52465.60 88888.00 2010-06-07 16:43:38.406 158 18353.11 57.06 52465.57 88888.00 2010-06-07 16:43:38.906 158 18353.31 57.04 52465.67 88888.00 2010-06-07 16:43:39.406 158 18353.35 57.11 52465.70 88888.00 2010-06-07 16:43:39.906 158 18353.31 57.15 52465.74 88888.00 2010-06-07 16:43:40.406 158 18353.31 57.13 52465.74 88888.00 2010-06-07 16:43:40.906 158 18353.38 57.09 52465.74 88888.00 2010-06-07 16:43:41.406 158 18353.42 57.15 52465.67 88888.00 2010-06-07 16:43:41.906 158 18353.38 57.10 52465.68 88888.00 2010-06-07 16:43:42.406 158 18353.35 57.09 52465.58 88888.00 2010-06-07 16:43:42.906 158 18353.37 57.11 52465.59 88888.00 2010-06-07 16:43:43.406 158 18353.44 57.08 52465.60 88888.00 2010-06-07 16:43:43.906 158 18353.46 57.07 52465.53 88888.00 2010-06-07 16:43:44.406 158 18353.49 57.01 52465.49 88888.00 2010-06-07 16:43:44.906 158 18353.53 57.06 52465.44 88888.00 2010-06-07 16:43:45.406 158 18353.63 57.06 52465.58 88888.00 2010-06-07 16:43:45.906 158 18353.63 57.06 52465.70 88888.00 2010-06-07 16:43:46.406 158 18353.54 57.11 52465.54 88888.00 2010-06-07 16:43:46.906 158 18353.52 57.17 52465.49 88888.00 2010-06-07 16:43:47.406 158 18353.53 57.23 52465.60 88888.00 2010-06-07 16:43:47.906 158 18353.44 57.28 52465.64 88888.00 2010-06-07 16:43:48.406 158 18353.52 57.23 52465.68 88888.00 2010-06-07 16:43:48.906 158 18353.53 57.19 52465.67 88888.00 2010-06-07 16:43:49.406 158 18353.53 57.17 52465.70 88888.00 2010-06-07 16:43:49.906 158 18353.59 57.11 52465.77 88888.00 2010-06-07 16:43:50.406 158 18353.67 57.16 52465.87 88888.00 2010-06-07 16:43:50.906 158 18353.65 57.11 52465.93 88888.00 2010-06-07 16:43:51.406 158 18353.53 57.05 52465.83 88888.00 2010-06-07 16:43:51.906 158 18353.56 57.08 52465.89 88888.00 2010-06-07 16:43:52.406 158 18353.67 57.14 52465.94 88888.00 2010-06-07 16:43:52.906 158 18353.64 57.12 52465.82 88888.00 2010-06-07 16:43:53.406 158 18353.58 57.11 52465.72 88888.00 2010-06-07 16:43:53.906 158 18353.62 57.13 52465.74 88888.00 2010-06-07 16:43:54.406 158 18353.64 57.10 52465.75 88888.00 2010-06-07 16:43:54.906 158 18353.56 57.02 52465.68 88888.00 2010-06-07 16:43:55.406 158 18353.52 56.99 52465.71 88888.00 2010-06-07 16:43:55.906 158 18353.43 56.99 52465.76 88888.00 2010-06-07 16:43:56.406 158 18353.43 57.03 52465.82 88888.00 2010-06-07 16:43:56.906 158 18353.54 57.06 52465.81 88888.00 2010-06-07 16:43:57.406 158 18353.58 57.03 52465.68 88888.00 2010-06-07 16:43:57.906 158 18353.73 57.00 52465.63 88888.00 2010-06-07 16:43:58.406 158 18353.79 57.00 52465.69 88888.00 2010-06-07 16:43:58.906 158 18353.74 57.03 52465.67 88888.00 2010-06-07 16:43:59.406 158 18353.66 57.04 52465.69 88888.00 2010-06-07 16:43:59.906 158 18353.59 56.97 52465.80 88888.00 2010-06-07 16:44:00.406 158 18353.55 56.84 52465.77 88888.00 2010-06-07 16:44:00.906 158 18353.69 56.81 52465.75 88888.00 2010-06-07 16:44:01.406 158 18353.74 56.84 52465.78 88888.00 2010-06-07 16:44:01.906 158 18353.67 56.90 52465.89 88888.00 2010-06-07 16:44:02.406 158 18353.73 56.96 52465.87 88888.00 2010-06-07 16:44:02.906 158 18353.76 56.98 52465.71 88888.00 2010-06-07 16:44:03.406 158 18353.91 56.98 52465.67 88888.00 2010-06-07 16:44:03.906 158 18353.89 56.94 52465.58 88888.00 2010-06-07 16:44:04.406 158 18353.88 56.89 52465.58 88888.00 2010-06-07 16:44:04.906 158 18353.78 56.92 52465.54 88888.00 2010-06-07 16:44:05.406 158 18353.77 56.86 52465.58 88888.00 2010-06-07 16:44:05.906 158 18353.68 56.82 52465.60 88888.00 2010-06-07 16:44:06.406 158 18353.74 56.84 52465.51 88888.00 2010-06-07 16:44:06.906 158 18353.76 56.85 52465.43 88888.00 2010-06-07 16:44:07.406 158 18353.71 56.86 52465.64 88888.00 2010-06-07 16:44:07.906 158 18353.68 56.96 52465.56 88888.00 2010-06-07 16:44:08.406 158 18353.70 56.98 52465.56 88888.00 2010-06-07 16:44:08.906 158 18353.60 56.86 52465.60 88888.00 2010-06-07 16:44:09.406 158 18353.54 56.81 52465.75 88888.00 2010-06-07 16:44:09.906 158 18353.64 56.84 52465.80 88888.00 2010-06-07 16:44:10.406 158 18353.55 56.85 52465.65 88888.00 2010-06-07 16:44:10.906 158 18353.62 56.79 52465.53 88888.00 2010-06-07 16:44:11.406 158 18353.63 56.81 52465.60 88888.00 2010-06-07 16:44:11.906 158 18353.70 56.77 52465.66 88888.00 2010-06-07 16:44:12.406 158 18353.54 56.64 52465.61 88888.00 2010-06-07 16:44:12.906 158 18353.44 56.59 52465.61 88888.00 2010-06-07 16:44:13.406 158 18353.63 56.59 52465.65 88888.00 2010-06-07 16:44:13.906 158 18353.66 56.58 52465.61 88888.00 2010-06-07 16:44:14.406 158 18353.60 56.61 52465.55 88888.00 2010-06-07 16:44:14.906 158 18353.55 56.64 52465.67 88888.00 2010-06-07 16:44:15.406 158 18353.55 56.63 52465.77 88888.00 2010-06-07 16:44:15.906 158 18353.45 56.62 52465.81 88888.00 2010-06-07 16:44:16.406 158 18353.42 56.56 52465.76 88888.00 2010-06-07 16:44:16.906 158 18353.38 56.58 52465.82 88888.00 2010-06-07 16:44:17.406 158 18353.46 56.65 52465.83 88888.00 2010-06-07 16:44:17.906 158 18353.64 56.71 52465.70 88888.00 2010-06-07 16:44:18.406 158 18353.67 56.67 52465.58 88888.00 2010-06-07 16:44:18.906 158 18353.60 56.74 52465.57 88888.00 2010-06-07 16:44:19.406 158 18353.68 56.76 52465.71 88888.00 2010-06-07 16:44:19.906 158 18353.59 56.67 52465.67 88888.00 2010-06-07 16:44:20.406 158 18353.46 56.57 52465.59 88888.00 2010-06-07 16:44:20.906 158 18353.74 56.56 52465.70 88888.00 2010-06-07 16:44:21.406 158 18353.71 56.53 52465.84 88888.00 2010-06-07 16:44:21.906 158 18353.43 56.63 52465.79 88888.00 2010-06-07 16:44:22.406 158 18353.40 56.69 52465.70 88888.00 2010-06-07 16:44:22.906 158 18353.45 56.59 52465.59 88888.00 2010-06-07 16:44:23.406 158 18353.41 56.57 52465.54 88888.00 2010-06-07 16:44:23.906 158 18353.33 56.72 52465.59 88888.00 2010-06-07 16:44:24.406 158 18353.36 56.74 52465.63 88888.00 2010-06-07 16:44:24.906 158 18353.38 56.69 52465.76 88888.00 2010-06-07 16:44:25.406 158 18353.30 56.61 52465.88 88888.00 2010-06-07 16:44:25.906 158 18353.33 56.53 52465.89 88888.00 2010-06-07 16:44:26.406 158 18353.35 56.63 52465.98 88888.00 2010-06-07 16:44:26.906 158 18353.33 56.70 52466.04 88888.00 2010-06-07 16:44:27.406 158 18353.29 56.65 52466.02 88888.00 2010-06-07 16:44:27.906 158 18353.34 56.64 52465.94 88888.00 2010-06-07 16:44:28.406 158 18353.33 56.59 52466.04 88888.00 2010-06-07 16:44:28.906 158 18353.25 56.63 52466.06 88888.00 2010-06-07 16:44:29.406 158 18353.19 56.64 52465.98 88888.00 2010-06-07 16:44:29.906 158 18353.20 56.64 52466.01 88888.00 2010-06-07 16:44:30.406 158 18353.20 56.72 52466.10 88888.00 2010-06-07 16:44:30.906 158 18353.32 56.84 52466.04 88888.00 2010-06-07 16:44:31.406 158 18353.29 56.87 52465.92 88888.00 2010-06-07 16:44:31.906 158 18353.46 56.87 52466.00 88888.00 2010-06-07 16:44:32.406 158 18353.57 56.84 52466.00 88888.00 2010-06-07 16:44:32.906 158 18353.54 56.73 52466.02 88888.00 2010-06-07 16:44:33.406 158 18353.51 56.72 52465.95 88888.00 2010-06-07 16:44:33.906 158 18353.51 56.68 52465.79 88888.00 2010-06-07 16:44:34.406 158 18353.46 56.70 52465.94 88888.00 2010-06-07 16:44:34.906 158 18353.68 56.71 52465.77 88888.00 2010-06-07 16:44:35.406 158 18353.60 56.68 52465.66 88888.00 2010-06-07 16:44:35.906 158 18353.49 56.64 52465.71 88888.00 2010-06-07 16:44:36.406 158 18353.54 56.73 52465.84 88888.00 2010-06-07 16:44:36.906 158 18353.59 56.82 52466.03 88888.00 2010-06-07 16:44:37.406 158 18353.59 56.76 52466.05 88888.00 2010-06-07 16:44:37.906 158 18353.65 56.83 52465.95 88888.00 2010-06-07 16:44:38.406 158 18353.57 56.84 52466.09 88888.00 2010-06-07 16:44:38.906 158 18353.56 56.74 52466.07 88888.00 2010-06-07 16:44:39.406 158 18353.58 56.68 52465.94 88888.00 2010-06-07 16:44:39.906 158 18353.62 56.61 52465.98 88888.00 2010-06-07 16:44:40.406 158 18353.56 56.66 52465.92 88888.00 2010-06-07 16:44:40.906 158 18353.56 56.72 52465.97 88888.00 2010-06-07 16:44:41.406 158 18353.44 56.74 52466.03 88888.00 2010-06-07 16:44:41.906 158 18353.46 56.73 52466.06 88888.00 2010-06-07 16:44:42.406 158 18353.59 56.72 52466.04 88888.00 2010-06-07 16:44:42.906 158 18353.74 56.72 52466.15 88888.00 2010-06-07 16:44:43.406 158 18353.65 56.66 52466.01 88888.00 2010-06-07 16:44:43.906 158 18353.59 56.71 52465.78 88888.00 2010-06-07 16:44:44.406 158 18353.71 56.71 52465.69 88888.00 2010-06-07 16:44:44.906 158 18353.69 56.69 52465.71 88888.00 2010-06-07 16:44:45.406 158 18353.68 56.58 52465.79 88888.00 2010-06-07 16:44:45.906 158 18353.79 56.63 52465.88 88888.00 2010-06-07 16:44:46.406 158 18353.74 56.71 52465.82 88888.00 2010-06-07 16:44:46.906 158 18353.64 56.71 52465.93 88888.00 2010-06-07 16:44:47.406 158 18353.69 56.65 52466.00 88888.00 2010-06-07 16:44:47.906 158 18353.73 56.57 52466.01 88888.00 2010-06-07 16:44:48.406 158 18353.60 56.55 52465.98 88888.00 2010-06-07 16:44:48.906 158 18353.69 56.55 52466.03 88888.00 2010-06-07 16:44:49.406 158 18353.62 56.69 52466.02 88888.00 2010-06-07 16:44:49.906 158 18353.60 56.68 52466.02 88888.00 2010-06-07 16:44:50.403 158 18353.58 56.68 52466.02 88888.00 2010-06-07 16:44:50.903 158 18353.69 56.72 52465.95 88888.00 2010-06-07 16:44:51.403 158 18353.63 56.75 52465.93 88888.00 2010-06-07 16:44:51.903 158 18353.73 56.77 52465.95 88888.00 2010-06-07 16:44:52.403 158 18353.56 56.68 52466.09 88888.00 2010-06-07 16:44:52.903 158 18353.64 56.63 52466.00 88888.00 2010-06-07 16:44:53.403 158 18353.74 56.52 52465.93 88888.00 2010-06-07 16:44:53.903 158 18353.73 56.64 52465.91 88888.00 2010-06-07 16:44:54.403 158 18353.58 56.71 52465.91 88888.00 2010-06-07 16:44:54.903 158 18353.66 56.75 52466.14 88888.00 2010-06-07 16:44:55.403 158 18353.64 56.76 52466.18 88888.00 2010-06-07 16:44:55.903 158 18353.70 56.81 52466.00 88888.00 2010-06-07 16:44:56.403 158 18353.75 56.86 52466.07 88888.00 2010-06-07 16:44:56.903 158 18353.67 56.84 52466.19 88888.00 2010-06-07 16:44:57.403 158 18353.77 56.87 52466.28 88888.00 2010-06-07 16:44:57.903 158 18353.88 56.89 52466.22 88888.00 2010-06-07 16:44:58.403 158 18353.76 56.86 52466.19 88888.00 2010-06-07 16:44:58.903 158 18353.68 56.84 52466.14 88888.00 2010-06-07 16:44:59.403 158 18353.64 56.87 52466.09 88888.00 2010-06-07 16:44:59.903 158 18353.64 56.92 52466.07 88888.00 2010-06-07 16:45:00.403 158 18353.68 56.96 52466.14 88888.00 2010-06-07 16:45:00.903 158 18353.74 56.92 52465.97 88888.00 2010-06-07 16:45:01.403 158 18353.68 56.90 52465.98 88888.00 2010-06-07 16:45:01.903 158 18353.69 56.84 52466.11 88888.00 2010-06-07 16:45:02.403 158 18353.60 56.96 52466.14 88888.00 2010-06-07 16:45:02.903 158 18353.64 56.96 52466.06 88888.00 2010-06-07 16:45:03.403 158 18353.64 56.94 52465.88 88888.00 2010-06-07 16:45:03.903 158 18353.65 56.89 52465.94 88888.00 2010-06-07 16:45:04.403 158 18353.78 56.87 52466.07 88888.00 2010-06-07 16:45:04.903 158 18353.81 56.95 52466.12 88888.00 2010-06-07 16:45:05.403 158 18353.74 56.96 52466.33 88888.00 2010-06-07 16:45:05.903 158 18353.63 56.96 52466.28 88888.00 2010-06-07 16:45:06.403 158 18353.66 57.02 52466.24 88888.00 2010-06-07 16:45:06.903 158 18353.66 56.98 52466.23 88888.00 2010-06-07 16:45:07.403 158 18353.71 56.94 52466.23 88888.00 2010-06-07 16:45:07.903 158 18353.67 56.97 52466.36 88888.00 2010-06-07 16:45:08.403 158 18353.70 56.94 52466.37 88888.00 2010-06-07 16:45:08.903 158 18353.69 56.85 52466.34 88888.00 2010-06-07 16:45:09.403 158 18353.77 56.84 52466.42 88888.00 2010-06-07 16:45:09.903 158 18353.70 56.85 52466.49 88888.00 2010-06-07 16:45:10.403 158 18353.76 56.83 52466.47 88888.00 2010-06-07 16:45:10.903 158 18353.85 56.87 52466.39 88888.00 2010-06-07 16:45:11.403 158 18353.84 56.89 52466.41 88888.00 2010-06-07 16:45:11.903 158 18353.80 56.84 52466.28 88888.00 2010-06-07 16:45:12.403 158 18353.67 56.81 52466.28 88888.00 2010-06-07 16:45:12.903 158 18353.59 56.85 52466.27 88888.00 2010-06-07 16:45:13.403 158 18353.62 56.91 52466.27 88888.00 2010-06-07 16:45:13.903 158 18353.74 56.90 52466.37 88888.00 2010-06-07 16:45:14.403 158 18353.84 56.86 52466.36 88888.00 2010-06-07 16:45:14.903 158 18353.71 56.82 52466.30 88888.00 2010-06-07 16:45:15.403 158 18353.74 56.76 52466.33 88888.00 2010-06-07 16:45:15.903 158 18353.91 56.75 52466.37 88888.00 2010-06-07 16:45:16.403 158 18353.86 56.69 52466.37 88888.00 2010-06-07 16:45:16.903 158 18353.74 56.64 52466.24 88888.00 2010-06-07 16:45:17.403 158 18353.69 56.63 52466.24 88888.00 2010-06-07 16:45:17.903 158 18353.77 56.66 52466.29 88888.00 2010-06-07 16:45:18.403 158 18353.79 56.70 52466.14 88888.00 2010-06-07 16:45:18.903 158 18353.74 56.73 52466.13 88888.00 2010-06-07 16:45:19.403 158 18353.73 56.71 52466.14 88888.00 2010-06-07 16:45:19.903 158 18353.73 56.69 52466.19 88888.00 2010-06-07 16:45:20.403 158 18353.76 56.77 52466.30 88888.00 2010-06-07 16:45:20.903 158 18353.80 56.70 52466.26 88888.00 2010-06-07 16:45:21.403 158 18353.63 56.69 52466.12 88888.00 2010-06-07 16:45:21.903 158 18353.56 56.72 52466.12 88888.00 2010-06-07 16:45:22.403 158 18353.59 56.71 52466.15 88888.00 2010-06-07 16:45:22.903 158 18353.65 56.68 52466.23 88888.00 2010-06-07 16:45:23.403 158 18353.77 56.74 52466.36 88888.00 2010-06-07 16:45:23.903 158 18353.69 56.65 52466.35 88888.00 2010-06-07 16:45:24.403 158 18353.70 56.53 52466.38 88888.00 2010-06-07 16:45:24.903 158 18353.73 56.54 52466.36 88888.00 2010-06-07 16:45:25.403 158 18353.71 56.56 52466.15 88888.00 2010-06-07 16:45:25.903 158 18353.60 56.48 52466.13 88888.00 2010-06-07 16:45:26.403 158 18353.70 56.50 52466.13 88888.00 2010-06-07 16:45:26.903 158 18353.65 56.48 52466.16 88888.00 2010-06-07 16:45:27.403 158 18353.69 56.41 52466.07 88888.00 2010-06-07 16:45:27.903 158 18353.79 56.43 52466.01 88888.00 2010-06-07 16:45:28.403 158 18353.80 56.42 52465.98 88888.00 2010-06-07 16:45:28.903 158 18353.85 56.38 52466.04 88888.00 2010-06-07 16:45:29.403 158 18353.76 56.39 52466.12 88888.00 2010-06-07 16:45:29.903 158 18353.85 56.45 52466.13 88888.00 2010-06-07 16:45:30.403 158 18353.91 56.47 52466.03 88888.00 2010-06-07 16:45:30.903 158 18353.85 56.45 52465.99 88888.00 2010-06-07 16:45:31.403 158 18353.73 56.50 52466.04 88888.00 2010-06-07 16:45:31.903 158 18353.81 56.51 52465.90 88888.00 2010-06-07 16:45:32.403 158 18353.69 56.47 52465.80 88888.00 2010-06-07 16:45:32.903 158 18353.81 56.42 52465.79 88888.00 2010-06-07 16:45:33.403 158 18353.81 56.34 52465.89 88888.00 2010-06-07 16:45:33.903 158 18353.78 56.26 52466.04 88888.00 2010-06-07 16:45:34.403 158 18353.82 56.26 52466.04 88888.00 2010-06-07 16:45:34.903 158 18353.85 56.23 52466.16 88888.00 2010-06-07 16:45:35.403 158 18353.96 56.23 52466.04 88888.00 2010-06-07 16:45:35.903 158 18353.82 56.30 52466.00 88888.00 2010-06-07 16:45:36.403 158 18353.89 56.35 52466.11 88888.00 2010-06-07 16:45:36.903 158 18353.80 56.30 52465.94 88888.00 2010-06-07 16:45:37.403 158 18353.78 56.26 52465.98 88888.00 2010-06-07 16:45:37.903 158 18353.84 56.22 52466.01 88888.00 2010-06-07 16:45:38.403 158 18353.85 56.23 52466.02 88888.00 2010-06-07 16:45:38.903 158 18353.78 56.25 52466.04 88888.00 2010-06-07 16:45:39.403 158 18353.81 56.20 52466.07 88888.00 2010-06-07 16:45:39.903 158 18353.87 56.22 52465.98 88888.00 2010-06-07 16:45:40.403 158 18353.82 56.20 52466.00 88888.00 2010-06-07 16:45:40.903 158 18353.76 56.05 52465.98 88888.00 2010-06-07 16:45:41.403 158 18353.78 56.07 52465.89 88888.00 2010-06-07 16:45:41.903 158 18353.82 56.17 52465.92 88888.00 2010-06-07 16:45:42.403 158 18353.74 56.16 52465.89 88888.00 2010-06-07 16:45:42.903 158 18353.78 56.08 52465.98 88888.00 2010-06-07 16:45:43.403 158 18353.92 56.07 52466.03 88888.00 2010-06-07 16:45:43.903 158 18353.94 56.14 52466.02 88888.00 2010-06-07 16:45:44.403 158 18353.96 56.16 52465.94 88888.00 2010-06-07 16:45:44.903 158 18354.05 56.14 52465.81 88888.00 2010-06-07 16:45:45.403 158 18353.97 56.05 52465.67 88888.00 2010-06-07 16:45:45.903 158 18353.84 56.15 52465.70 88888.00 2010-06-07 16:45:46.403 158 18353.91 56.23 52465.68 88888.00 2010-06-07 16:45:46.903 158 18353.92 56.23 52465.69 88888.00 2010-06-07 16:45:47.403 158 18353.99 56.22 52465.69 88888.00 2010-06-07 16:45:47.903 158 18353.87 56.20 52465.75 88888.00 2010-06-07 16:45:48.403 158 18353.87 56.18 52465.64 88888.00 2010-06-07 16:45:48.903 158 18353.95 56.20 52465.74 88888.00 2010-06-07 16:45:49.403 158 18353.92 56.19 52465.80 88888.00 2010-06-07 16:45:49.903 158 18353.96 56.21 52465.81 88888.00 2010-06-07 16:45:50.403 158 18353.98 56.25 52465.79 88888.00 2010-06-07 16:45:50.903 158 18354.03 56.18 52465.84 88888.00 2010-06-07 16:45:51.403 158 18354.06 56.19 52465.92 88888.00 2010-06-07 16:45:51.903 158 18354.06 56.20 52465.98 88888.00 2010-06-07 16:45:52.403 158 18354.06 56.20 52466.00 88888.00 2010-06-07 16:45:52.903 158 18354.07 56.18 52465.94 88888.00 2010-06-07 16:45:53.403 158 18353.97 56.18 52465.82 88888.00 2010-06-07 16:45:53.903 158 18353.89 56.18 52465.77 88888.00 2010-06-07 16:45:54.403 158 18353.94 56.17 52465.84 88888.00 2010-06-07 16:45:54.903 158 18353.97 56.12 52465.94 88888.00 2010-06-07 16:45:55.403 158 18354.08 56.14 52465.86 88888.00 2010-06-07 16:45:55.903 158 18354.06 56.18 52465.76 88888.00 2010-06-07 16:45:56.403 158 18354.01 56.12 52465.81 88888.00 2010-06-07 16:45:56.903 158 18354.03 56.16 52465.94 88888.00 2010-06-07 16:45:57.403 158 18354.08 56.16 52465.90 88888.00 2010-06-07 16:45:57.903 158 18354.19 56.16 52465.89 88888.00 2010-06-07 16:45:58.403 158 18354.18 56.23 52465.83 88888.00 2010-06-07 16:45:58.903 158 18354.03 56.25 52465.74 88888.00 2010-06-07 16:45:59.403 158 18353.92 56.25 52465.69 88888.00 2010-06-07 16:45:59.903 158 18353.97 56.26 52465.70 88888.00 2010-06-07 16:46:00.403 158 18353.88 56.23 52465.63 88888.00 2010-06-07 16:46:00.903 158 18353.81 56.21 52465.67 88888.00 2010-06-07 16:46:01.403 158 18353.89 56.26 52465.71 88888.00 2010-06-07 16:46:01.903 158 18354.05 56.28 52465.61 88888.00 2010-06-07 16:46:02.403 158 18354.01 56.20 52465.57 88888.00 2010-06-07 16:46:02.903 158 18354.12 56.17 52465.59 88888.00 2010-06-07 16:46:03.403 158 18354.07 56.19 52465.64 88888.00 2010-06-07 16:46:03.903 158 18354.07 56.12 52465.59 88888.00 2010-06-07 16:46:04.403 158 18354.12 56.21 52465.66 88888.00 2010-06-07 16:46:04.903 158 18354.08 56.25 52465.59 88888.00 2010-06-07 16:46:05.403 158 18353.90 56.25 52465.54 88888.00 2010-06-07 16:46:05.903 158 18353.82 56.30 52465.69 88888.00 2010-06-07 16:46:06.403 158 18353.85 56.30 52465.86 88888.00 2010-06-07 16:46:06.903 158 18353.91 56.21 52465.92 88888.00 2010-06-07 16:46:07.403 158 18353.88 56.25 52465.92 88888.00 2010-06-07 16:46:07.903 158 18353.98 56.29 52465.83 88888.00 2010-06-07 16:46:08.403 158 18354.02 56.23 52465.58 88888.00 2010-06-07 16:46:08.903 158 18354.02 56.26 52465.61 88888.00 2010-06-07 16:46:09.403 158 18353.86 56.30 52465.75 88888.00 2010-06-07 16:46:09.903 158 18353.86 56.34 52465.88 88888.00 2010-06-07 16:46:10.403 158 18353.92 56.33 52466.02 88888.00 2010-06-07 16:46:10.903 158 18353.98 56.39 52466.06 88888.00 2010-06-07 16:46:11.403 158 18353.97 56.40 52465.95 88888.00 2010-06-07 16:46:11.903 158 18354.02 56.25 52465.94 88888.00 2010-06-07 16:46:12.403 158 18354.09 56.23 52466.02 88888.00 2010-06-07 16:46:12.903 158 18354.06 56.31 52465.95 88888.00 2010-06-07 16:46:13.403 158 18354.03 56.35 52465.98 88888.00 2010-06-07 16:46:13.903 158 18353.88 56.33 52465.93 88888.00 2010-06-07 16:46:14.403 158 18353.88 56.34 52465.77 88888.00 2010-06-07 16:46:14.903 158 18354.02 56.35 52465.72 88888.00 2010-06-07 16:46:15.403 158 18354.01 56.20 52465.67 88888.00 2010-06-07 16:46:15.903 158 18353.95 56.16 52465.70 88888.00 2010-06-07 16:46:16.403 158 18354.00 56.15 52465.80 88888.00 2010-06-07 16:46:16.903 158 18354.01 56.21 52465.71 88888.00 2010-06-07 16:46:17.403 158 18353.99 56.34 52465.72 88888.00 2010-06-07 16:46:17.903 158 18354.03 56.31 52465.78 88888.00 2010-06-07 16:46:18.403 158 18354.03 56.22 52465.86 88888.00 2010-06-07 16:46:18.903 158 18354.07 56.20 52465.88 88888.00 2010-06-07 16:46:19.403 158 18354.10 56.26 52465.90 88888.00 2010-06-07 16:46:19.903 158 18354.16 56.20 52466.02 88888.00 2010-06-07 16:46:20.403 158 18354.12 56.18 52465.90 88888.00 2010-06-07 16:46:20.903 158 18354.03 56.18 52465.95 88888.00 2010-06-07 16:46:21.403 158 18353.95 56.24 52466.07 88888.00 2010-06-07 16:46:21.903 158 18353.97 56.29 52466.15 88888.00 2010-06-07 16:46:22.403 158 18354.07 56.21 52466.14 88888.00 2010-06-07 16:46:22.903 158 18354.05 56.15 52466.06 88888.00 2010-06-07 16:46:23.403 158 18353.90 56.19 52466.13 88888.00 2010-06-07 16:46:23.903 158 18353.96 56.18 52466.10 88888.00 2010-06-07 16:46:24.403 158 18354.02 56.21 52466.17 88888.00 2010-06-07 16:46:24.903 158 18354.10 56.25 52466.04 88888.00 2010-06-07 16:46:25.403 158 18353.99 56.25 52465.78 88888.00 2010-06-07 16:46:25.903 158 18353.97 56.18 52465.89 88888.00 2010-06-07 16:46:26.403 158 18354.00 56.14 52466.22 88888.00 2010-06-07 16:46:26.903 158 18354.03 56.23 52466.23 88888.00 2010-06-07 16:46:27.403 158 18353.99 56.17 52466.11 88888.00 2010-06-07 16:46:27.903 158 18353.91 56.16 52466.07 88888.00 2010-06-07 16:46:28.403 158 18353.85 56.23 52466.09 88888.00 2010-06-07 16:46:28.903 158 18353.90 56.35 52466.01 88888.00 2010-06-07 16:46:29.403 158 18353.86 56.31 52466.02 88888.00 2010-06-07 16:46:29.903 158 18353.70 56.26 52466.06 88888.00 2010-06-07 16:46:30.403 158 18353.60 56.18 52465.94 88888.00 2010-06-07 16:46:30.903 158 18353.64 56.05 52465.89 88888.00 2010-06-07 16:46:31.403 158 18353.71 56.05 52465.95 88888.00 2010-06-07 16:46:31.903 158 18353.88 56.15 52466.10 88888.00 2010-06-07 16:46:32.403 158 18353.85 56.19 52466.27 88888.00 2010-06-07 16:46:32.903 158 18353.85 56.11 52466.21 88888.00 2010-06-07 16:46:33.403 158 18353.85 56.12 52466.03 88888.00 2010-06-07 16:46:33.903 158 18353.71 56.15 52466.14 88888.00 2010-06-07 16:46:34.403 158 18353.64 56.10 52466.09 88888.00 2010-06-07 16:46:34.903 158 18353.71 56.10 52466.00 88888.00 2010-06-07 16:46:35.403 158 18353.75 56.12 52465.95 88888.00 2010-06-07 16:46:35.903 158 18353.59 56.13 52465.89 88888.00 2010-06-07 16:46:36.403 158 18353.58 56.17 52465.95 88888.00 2010-06-07 16:46:36.903 158 18353.64 56.19 52465.99 88888.00 2010-06-07 16:46:37.403 158 18353.62 56.09 52466.13 88888.00 2010-06-07 16:46:37.903 158 18353.64 56.07 52466.03 88888.00 2010-06-07 16:46:38.403 158 18353.60 56.15 52465.82 88888.00 2010-06-07 16:46:38.903 158 18353.74 56.01 52465.92 88888.00 2010-06-07 16:46:39.403 158 18353.67 55.96 52465.91 88888.00 2010-06-07 16:46:39.903 158 18353.77 55.85 52465.77 88888.00 2010-06-07 16:46:40.403 158 18353.63 55.77 52465.72 88888.00 2010-06-07 16:46:40.903 158 18353.57 55.72 52465.80 88888.00 2010-06-07 16:46:41.403 158 18353.58 55.62 52465.90 88888.00 2010-06-07 16:46:41.903 158 18353.60 55.45 52465.98 88888.00 2010-06-07 16:46:42.403 158 18353.71 55.43 52466.04 88888.00 2010-06-07 16:46:42.903 158 18353.84 55.68 52466.07 88888.00 2010-06-07 16:46:43.403 158 18353.71 55.80 52466.10 88888.00 2010-06-07 16:46:43.903 158 18353.71 55.79 52465.95 88888.00 2010-06-07 16:46:44.403 158 18353.70 55.80 52465.91 88888.00 2010-06-07 16:46:44.903 158 18353.78 55.82 52465.75 88888.00 2010-06-07 16:46:45.403 158 18353.86 55.83 52465.63 88888.00 2010-06-07 16:46:45.903 158 18353.77 55.75 52465.70 88888.00 2010-06-07 16:46:46.403 158 18353.73 55.71 52465.81 88888.00 2010-06-07 16:46:46.903 158 18353.75 55.80 52465.84 88888.00 2010-06-07 16:46:47.403 158 18353.74 55.76 52465.89 88888.00 2010-06-07 16:46:47.903 158 18353.70 55.68 52465.92 88888.00 2010-06-07 16:46:48.403 158 18353.64 55.72 52465.95 88888.00 2010-06-07 16:46:48.903 158 18353.57 55.73 52466.00 88888.00 2010-06-07 16:46:49.403 158 18353.58 55.75 52466.05 88888.00 2010-06-07 16:46:49.903 158 18353.62 55.76 52465.99 88888.00 2010-06-07 16:46:50.403 158 18353.56 55.75 52466.00 88888.00 2010-06-07 16:46:50.903 158 18353.51 55.59 52466.01 88888.00 2010-06-07 16:46:51.403 158 18353.46 55.77 52465.94 88888.00 2010-06-07 16:46:51.903 158 18353.58 55.77 52465.94 88888.00 2010-06-07 16:46:52.403 158 18353.57 55.69 52466.00 88888.00 2010-06-07 16:46:52.903 158 18353.48 55.63 52466.09 88888.00 2010-06-07 16:46:53.403 158 18353.55 55.63 52466.17 88888.00 2010-06-07 16:46:53.903 158 18353.57 55.67 52466.23 88888.00 2010-06-07 16:46:54.403 158 18353.49 55.69 52466.09 88888.00 2010-06-07 16:46:54.903 158 18353.59 55.56 52466.18 88888.00 2010-06-07 16:46:55.403 158 18353.75 55.50 52466.11 88888.00 2010-06-07 16:46:55.903 158 18353.69 55.51 52466.09 88888.00 2010-06-07 16:46:56.403 158 18353.57 55.59 52466.15 88888.00 2010-06-07 16:46:56.903 158 18353.53 55.56 52466.19 88888.00 2010-06-07 16:46:57.403 158 18353.67 55.61 52466.21 88888.00 2010-06-07 16:46:57.903 158 18353.71 55.57 52466.12 88888.00 2010-06-07 16:46:58.403 158 18353.52 55.55 52466.10 88888.00 2010-06-07 16:46:58.903 158 18353.55 55.61 52466.19 88888.00 2010-06-07 16:46:59.403 158 18353.49 55.59 52466.26 88888.00 2010-06-07 16:46:59.903 158 18353.51 55.55 52466.34 88888.00 2010-06-07 16:47:00.403 158 18353.55 55.52 52466.35 88888.00 2010-06-07 16:47:00.903 158 18353.57 55.53 52466.18 88888.00 2010-06-07 16:47:01.403 158 18353.49 55.51 52466.12 88888.00 2010-06-07 16:47:01.903 158 18353.54 55.50 52466.15 88888.00 2010-06-07 16:47:02.403 158 18353.53 55.50 52466.14 88888.00 2010-06-07 16:47:02.903 158 18353.47 55.56 52466.24 88888.00 2010-06-07 16:47:03.403 158 18353.55 55.52 52466.17 88888.00 2010-06-07 16:47:03.903 158 18353.52 55.49 52466.35 88888.00 2010-06-07 16:47:04.403 158 18353.53 55.50 52466.39 88888.00 2010-06-07 16:47:04.903 158 18353.55 55.50 52466.28 88888.00 2010-06-07 16:47:05.403 158 18353.69 55.50 52466.38 88888.00 2010-06-07 16:47:05.903 158 18353.54 55.48 52466.47 88888.00 2010-06-07 16:47:06.403 158 18353.46 55.58 52466.45 88888.00 2010-06-07 16:47:06.903 158 18353.55 55.63 52466.34 88888.00 2010-06-07 16:47:07.403 158 18353.57 55.52 52466.29 88888.00 2010-06-07 16:47:07.903 158 18353.63 55.52 52466.36 88888.00 2010-06-07 16:47:08.403 158 18353.64 55.56 52466.29 88888.00 2010-06-07 16:47:08.903 158 18353.66 55.65 52466.38 88888.00 2010-06-07 16:47:09.403 158 18353.68 55.54 52466.48 88888.00 2010-06-07 16:47:09.903 158 18353.64 55.37 52466.46 88888.00 2010-06-07 16:47:10.403 158 18353.68 55.28 52466.32 88888.00 2010-06-07 16:47:10.903 158 18353.74 55.25 52466.39 88888.00 2010-06-07 16:47:11.403 158 18353.76 55.42 52466.44 88888.00 2010-06-07 16:47:11.903 158 18353.78 55.45 52466.40 88888.00 2010-06-07 16:47:12.403 158 18353.74 55.48 52466.32 88888.00 2010-06-07 16:47:12.903 158 18353.78 55.45 52466.28 88888.00 2010-06-07 16:47:13.403 158 18353.77 55.45 52466.30 88888.00 2010-06-07 16:47:13.903 158 18353.63 55.52 52466.11 88888.00 2010-06-07 16:47:14.403 158 18353.62 55.54 52466.14 88888.00 2010-06-07 16:47:14.903 158 18353.70 55.53 52466.24 88888.00 2010-06-07 16:47:15.403 158 18353.62 55.54 52466.30 88888.00 2010-06-07 16:47:15.903 158 18353.59 55.55 52466.25 88888.00 2010-06-07 16:47:16.403 158 18353.68 55.63 52466.28 88888.00 2010-06-07 16:47:16.903 158 18353.66 55.64 52466.27 88888.00 2010-06-07 16:47:17.403 158 18353.69 55.64 52466.22 88888.00 2010-06-07 16:47:17.903 158 18353.67 55.58 52466.15 88888.00 2010-06-07 16:47:18.403 158 18353.62 55.55 52466.21 88888.00 2010-06-07 16:47:18.903 158 18353.59 55.56 52466.32 88888.00 2010-06-07 16:47:19.403 158 18353.59 55.59 52466.19 88888.00 2010-06-07 16:47:19.903 158 18353.62 55.66 52466.13 88888.00 2010-06-07 16:47:20.403 158 18353.70 55.75 52466.10 88888.00 2010-06-07 16:47:20.903 158 18353.76 55.78 52466.13 88888.00 2010-06-07 16:47:21.403 158 18353.76 55.79 52466.15 88888.00 2010-06-07 16:47:21.903 158 18353.74 55.77 52466.11 88888.00 2010-06-07 16:47:22.403 158 18353.71 55.73 52466.10 88888.00 2010-06-07 16:47:22.903 158 18353.77 55.62 52466.10 88888.00 2010-06-07 16:47:23.403 158 18353.68 55.59 52466.07 88888.00 2010-06-07 16:47:23.903 158 18353.59 55.61 52466.05 88888.00 2010-06-07 16:47:24.403 158 18353.63 55.66 52465.97 88888.00 2010-06-07 16:47:24.903 158 18353.82 55.73 52465.89 88888.00 2010-06-07 16:47:25.403 158 18353.87 55.64 52465.87 88888.00 2010-06-07 16:47:25.903 158 18353.76 55.69 52465.86 88888.00 2010-06-07 16:47:26.403 158 18353.78 55.73 52465.94 88888.00 2010-06-07 16:47:26.903 158 18353.74 55.69 52466.00 88888.00 2010-06-07 16:47:27.403 158 18353.79 55.62 52466.18 88888.00 2010-06-07 16:47:27.903 158 18353.81 55.64 52466.03 88888.00 2010-06-07 16:47:28.403 158 18353.82 55.66 52465.88 88888.00 2010-06-07 16:47:28.903 158 18353.67 55.69 52465.98 88888.00 2010-06-07 16:47:29.403 158 18353.64 55.72 52466.06 88888.00 2010-06-07 16:47:29.903 158 18353.81 55.66 52466.02 88888.00 2010-06-07 16:47:30.403 158 18353.79 55.64 52465.98 88888.00 2010-06-07 16:47:30.903 158 18353.81 55.62 52465.90 88888.00 2010-06-07 16:47:31.403 158 18353.73 55.61 52465.90 88888.00 2010-06-07 16:47:31.903 158 18353.90 55.59 52465.82 88888.00 2010-06-07 16:47:32.403 158 18353.95 55.52 52465.82 88888.00 2010-06-07 16:47:32.903 158 18353.89 55.51 52465.91 88888.00 2010-06-07 16:47:33.403 158 18353.81 55.53 52465.90 88888.00 2010-06-07 16:47:33.903 158 18353.84 55.54 52465.88 88888.00 2010-06-07 16:47:34.403 158 18353.90 55.52 52465.82 88888.00 2010-06-07 16:47:34.903 158 18354.01 55.45 52466.01 88888.00 2010-06-07 16:47:35.403 158 18354.07 55.49 52465.84 88888.00 2010-06-07 16:47:35.903 158 18353.96 55.49 52465.82 88888.00 2010-06-07 16:47:36.403 158 18353.92 55.51 52465.82 88888.00 2010-06-07 16:47:36.903 158 18354.02 55.58 52465.87 88888.00 2010-06-07 16:47:37.403 158 18354.00 55.62 52466.01 88888.00 2010-06-07 16:47:37.903 158 18353.97 55.56 52465.80 88888.00 2010-06-07 16:47:38.403 158 18353.84 55.49 52465.72 88888.00 2010-06-07 16:47:38.903 158 18353.86 55.50 52465.72 88888.00 2010-06-07 16:47:39.403 158 18353.98 55.52 52465.61 88888.00 2010-06-07 16:47:39.903 158 18353.95 55.58 52465.63 88888.00 2010-06-07 16:47:40.403 158 18353.96 55.65 52465.67 88888.00 2010-06-07 16:47:40.903 158 18353.97 55.66 52465.75 88888.00 2010-06-07 16:47:41.403 158 18354.06 55.68 52465.61 88888.00 2010-06-07 16:47:41.903 158 18354.00 55.67 52465.67 88888.00 2010-06-07 16:47:42.403 158 18353.94 55.64 52465.88 88888.00 2010-06-07 16:47:42.903 158 18353.78 55.68 52465.84 88888.00 2010-06-07 16:47:43.403 158 18353.79 55.59 52465.82 88888.00 2010-06-07 16:47:43.903 158 18353.95 55.56 52465.87 88888.00 2010-06-07 16:47:44.403 158 18354.00 55.51 52466.06 88888.00 2010-06-07 16:47:44.903 158 18354.01 55.51 52465.98 88888.00 2010-06-07 16:47:45.403 158 18354.03 55.50 52465.90 88888.00 2010-06-07 16:47:45.903 158 18353.91 55.55 52465.94 88888.00 2010-06-07 16:47:46.403 158 18353.92 55.50 52465.89 88888.00 2010-06-07 16:47:46.903 158 18353.88 55.43 52465.90 88888.00 2010-06-07 16:47:47.403 158 18353.87 55.42 52465.87 88888.00 2010-06-07 16:47:47.903 158 18353.86 55.50 52465.87 88888.00 2010-06-07 16:47:48.403 158 18353.88 55.50 52465.83 88888.00 2010-06-07 16:47:48.903 158 18353.88 55.54 52465.84 88888.00 2010-06-07 16:47:49.403 158 18353.97 55.50 52465.82 88888.00 2010-06-07 16:47:49.903 158 18354.09 55.46 52466.01 88888.00 2010-06-07 16:47:50.403 158 18354.02 55.47 52466.05 88888.00 2010-06-07 16:47:50.903 158 18354.01 55.52 52466.03 88888.00 2010-06-07 16:47:51.403 158 18354.01 55.52 52466.10 88888.00 2010-06-07 16:47:51.903 158 18353.84 55.50 52466.10 88888.00 2010-06-07 16:47:52.403 158 18353.76 55.61 52465.97 88888.00 2010-06-07 16:47:52.903 158 18353.76 55.56 52466.09 88888.00 2010-06-07 16:47:53.403 158 18353.69 55.54 52466.16 88888.00 2010-06-07 16:47:53.903 158 18353.64 55.56 52466.18 88888.00 2010-06-07 16:47:54.403 158 18353.68 55.59 52466.19 88888.00 2010-06-07 16:47:54.903 158 18353.73 55.55 52466.05 88888.00 2010-06-07 16:47:55.403 158 18353.76 55.49 52466.11 88888.00 2010-06-07 16:47:55.903 158 18353.68 55.48 52466.16 88888.00 2010-06-07 16:47:56.403 158 18353.70 55.49 52466.15 88888.00 2010-06-07 16:47:56.903 158 18353.76 55.46 52466.11 88888.00 2010-06-07 16:47:57.403 158 18353.86 55.44 52466.13 88888.00 2010-06-07 16:47:57.903 158 18353.90 55.43 52466.14 88888.00 2010-06-07 16:47:58.403 158 18353.86 55.42 52466.05 88888.00 2010-06-07 16:47:58.903 158 18353.73 55.43 52466.00 88888.00 2010-06-07 16:47:59.403 158 18353.80 55.44 52466.05 88888.00 2010-06-07 16:47:59.903 158 18353.78 55.44 52466.03 88888.00 2010-06-07 16:48:00.403 158 18353.85 55.45 52466.18 88888.00 2010-06-07 16:48:00.903 158 18353.79 55.42 52466.21 88888.00 2010-06-07 16:48:01.403 158 18353.63 55.45 52466.14 88888.00 2010-06-07 16:48:01.903 158 18353.70 55.50 52466.11 88888.00 2010-06-07 16:48:02.403 158 18353.74 55.52 52466.10 88888.00 2010-06-07 16:48:02.903 158 18353.69 55.44 52465.83 88888.00 2010-06-07 16:48:03.403 158 18353.68 55.41 52465.87 88888.00 2010-06-07 16:48:03.903 158 18353.68 55.33 52465.89 88888.00 2010-06-07 16:48:04.403 158 18353.73 55.32 52465.77 88888.00 2010-06-07 16:48:04.903 158 18353.69 55.33 52465.66 88888.00 2010-06-07 16:48:05.403 158 18353.75 55.33 52465.67 88888.00 2010-06-07 16:48:05.903 158 18353.80 55.33 52465.68 88888.00 2010-06-07 16:48:06.403 158 18353.81 55.38 52465.79 88888.00 2010-06-07 16:48:06.903 158 18353.78 55.37 52465.83 88888.00 2010-06-07 16:48:07.403 158 18353.84 55.34 52465.79 88888.00 2010-06-07 16:48:07.903 158 18353.82 55.34 52465.94 88888.00 2010-06-07 16:48:08.403 158 18353.86 55.38 52465.97 88888.00 2010-06-07 16:48:08.903 158 18353.73 55.44 52465.95 88888.00 2010-06-07 16:48:09.403 158 18353.59 55.43 52465.89 88888.00 2010-06-07 16:48:09.903 158 18353.69 55.39 52465.97 88888.00 2010-06-07 16:48:10.403 158 18353.84 55.37 52466.00 88888.00 2010-06-07 16:48:10.903 158 18353.78 55.35 52465.95 88888.00 2010-06-07 16:48:11.403 158 18353.71 55.40 52466.04 88888.00 2010-06-07 16:48:11.903 158 18353.57 55.39 52465.92 88888.00 2010-06-07 16:48:12.403 158 18353.70 55.40 52465.88 88888.00 2010-06-07 16:48:12.903 158 18353.85 55.34 52465.95 88888.00 2010-06-07 16:48:13.403 158 18353.78 55.34 52466.06 88888.00 2010-06-07 16:48:13.903 158 18353.77 55.30 52466.14 88888.00 2010-06-07 16:48:14.403 158 18353.62 55.32 52466.09 88888.00 2010-06-07 16:48:14.903 158 18353.80 55.37 52466.06 88888.00 2010-06-07 16:48:15.403 158 18353.90 55.36 52466.02 88888.00 2010-06-07 16:48:15.903 158 18353.89 55.25 52466.07 88888.00 2010-06-07 16:48:16.403 158 18353.81 55.29 52466.01 88888.00 2010-06-07 16:48:16.903 158 18353.84 55.37 52466.12 88888.00 2010-06-07 16:48:17.403 158 18353.88 55.30 52466.15 88888.00 2010-06-07 16:48:17.903 158 18353.80 55.18 52465.91 88888.00 2010-06-07 16:48:18.403 158 18353.77 55.19 52466.02 88888.00 2010-06-07 16:48:18.903 158 18353.81 55.31 52465.94 88888.00 2010-06-07 16:48:19.403 158 18353.68 55.33 52465.90 88888.00 2010-06-07 16:48:19.903 158 18353.63 55.33 52465.82 88888.00 2010-06-07 16:48:20.403 158 18353.70 55.33 52465.87 88888.00 2010-06-07 16:48:20.903 158 18353.66 55.20 52465.79 88888.00 2010-06-07 16:48:21.403 158 18353.62 55.04 52465.84 88888.00 2010-06-07 16:48:21.903 158 18353.69 54.95 52465.79 88888.00 2010-06-07 16:48:22.403 158 18353.74 55.21 52465.94 88888.00 2010-06-07 16:48:22.903 158 18353.68 55.24 52466.06 88888.00 2010-06-07 16:48:23.403 158 18353.58 55.04 52466.00 88888.00 2010-06-07 16:48:23.903 158 18353.68 55.02 52465.92 88888.00 2010-06-07 16:48:24.403 158 18353.65 55.04 52465.81 88888.00 2010-06-07 16:48:24.903 158 18353.56 55.18 52465.88 88888.00 2010-06-07 16:48:25.403 158 18353.68 55.28 52465.95 88888.00 2010-06-07 16:48:25.903 158 18353.71 55.39 52466.02 88888.00 2010-06-07 16:48:26.403 158 18353.65 55.42 52466.02 88888.00 2010-06-07 16:48:26.903 158 18353.60 55.44 52466.13 88888.00 2010-06-07 16:48:27.403 158 18353.63 55.48 52466.09 88888.00 2010-06-07 16:48:27.903 158 18353.58 55.38 52466.05 88888.00 2010-06-07 16:48:28.403 158 18353.59 55.39 52466.09 88888.00 2010-06-07 16:48:28.903 158 18353.66 55.39 52465.88 88888.00 2010-06-07 16:48:29.403 158 18353.63 55.38 52465.75 88888.00 2010-06-07 16:48:29.903 158 18353.71 55.48 52465.71 88888.00 2010-06-07 16:48:30.403 158 18353.65 55.46 52465.68 88888.00 2010-06-07 16:48:30.903 158 18353.68 55.45 52465.69 88888.00 2010-06-07 16:48:31.403 158 18353.52 55.57 52465.65 88888.00 2010-06-07 16:48:31.903 158 18353.43 55.47 52465.79 88888.00 2010-06-07 16:48:32.403 158 18353.56 55.50 52465.78 88888.00 2010-06-07 16:48:32.903 158 18353.63 55.57 52465.79 88888.00 2010-06-07 16:48:33.403 158 18353.67 55.32 52465.72 88888.00 2010-06-07 16:48:33.903 158 18353.63 55.24 52465.65 88888.00 2010-06-07 16:48:34.403 158 18353.56 55.36 52465.55 88888.00 2010-06-07 16:48:34.903 158 18353.62 55.41 52465.65 88888.00 2010-06-07 16:48:35.403 158 18353.67 55.43 52465.67 88888.00 2010-06-07 16:48:35.903 158 18353.59 55.39 52465.72 88888.00 2010-06-07 16:48:36.403 158 18353.53 55.38 52465.80 88888.00 2010-06-07 16:48:36.903 158 18353.53 55.44 52465.92 88888.00 2010-06-07 16:48:37.403 158 18353.58 55.39 52465.90 88888.00 2010-06-07 16:48:37.903 158 18353.49 55.40 52465.76 88888.00 2010-06-07 16:48:38.403 158 18353.51 55.42 52465.78 88888.00 2010-06-07 16:48:38.903 158 18353.55 55.47 52465.91 88888.00 2010-06-07 16:48:39.403 158 18353.48 55.50 52465.78 88888.00 2010-06-07 16:48:39.903 158 18353.36 55.48 52465.71 88888.00 2010-06-07 16:48:40.403 158 18353.34 55.61 52465.55 88888.00 2010-06-07 16:48:40.903 158 18353.53 55.62 52465.58 88888.00 2010-06-07 16:48:41.403 158 18353.63 55.56 52465.53 88888.00 2010-06-07 16:48:41.903 158 18353.56 55.64 52465.75 88888.00 2010-06-07 16:48:42.403 158 18353.48 55.66 52465.74 88888.00 2010-06-07 16:48:42.903 158 18353.40 55.64 52465.63 88888.00 2010-06-07 16:48:43.403 158 18353.44 55.58 52465.56 88888.00 2010-06-07 16:48:43.903 158 18353.54 55.64 52465.59 88888.00 2010-06-07 16:48:44.403 158 18353.49 55.64 52465.58 88888.00 2010-06-07 16:48:44.903 158 18353.59 55.58 52465.58 88888.00 2010-06-07 16:48:45.403 158 18353.59 55.47 52465.63 88888.00 2010-06-07 16:48:45.903 158 18353.53 55.50 52465.59 88888.00 2010-06-07 16:48:46.403 158 18353.35 55.55 52465.56 88888.00 2010-06-07 16:48:46.903 158 18353.42 55.57 52465.69 88888.00 2010-06-07 16:48:47.403 158 18353.54 55.66 52465.70 88888.00 2010-06-07 16:48:47.903 158 18353.51 55.63 52465.76 88888.00 2010-06-07 16:48:48.403 158 18353.37 55.53 52465.75 88888.00 2010-06-07 16:48:48.903 158 18353.55 55.57 52465.83 88888.00 2010-06-07 16:48:49.403 158 18353.57 55.68 52465.84 88888.00 2010-06-07 16:48:49.903 158 18353.47 55.69 52465.81 88888.00 2010-06-07 16:48:50.403 158 18353.55 55.67 52465.81 88888.00 2010-06-07 16:48:50.903 158 18353.43 55.64 52465.77 88888.00 2010-06-07 16:48:51.403 158 18353.33 55.54 52465.87 88888.00 2010-06-07 16:48:51.903 158 18353.33 55.57 52465.76 88888.00 2010-06-07 16:48:52.403 158 18353.36 55.53 52465.58 88888.00 2010-06-07 16:48:52.903 158 18353.47 55.50 52465.75 88888.00 2010-06-07 16:48:53.403 158 18353.47 55.48 52465.78 88888.00 2010-06-07 16:48:53.903 158 18353.41 55.61 52465.61 88888.00 2010-06-07 16:48:54.403 158 18353.38 55.66 52465.59 88888.00 2010-06-07 16:48:54.903 158 18353.44 55.59 52465.69 88888.00 2010-06-07 16:48:55.403 158 18353.43 55.63 52465.76 88888.00 2010-06-07 16:48:55.903 158 18353.37 55.69 52465.74 88888.00 2010-06-07 16:48:56.403 158 18353.37 55.67 52465.68 88888.00 2010-06-07 16:48:56.903 158 18353.31 55.63 52465.86 88888.00 2010-06-07 16:48:57.403 158 18353.25 55.65 52465.87 88888.00 2010-06-07 16:48:57.903 158 18353.18 55.64 52465.83 88888.00 2010-06-07 16:48:58.403 158 18353.15 55.57 52465.86 88888.00 2010-06-07 16:48:58.903 158 18353.27 55.42 52465.76 88888.00 2010-06-07 16:48:59.403 158 18353.34 55.57 52465.69 88888.00 2010-06-07 16:48:59.903 158 18353.36 55.61 52465.67 88888.00 2010-06-07 16:49:00.403 158 18353.40 55.54 52465.58 88888.00 2010-06-07 16:49:00.903 158 18353.35 55.45 52465.59 88888.00 2010-06-07 16:49:01.403 158 18353.38 55.47 52465.64 88888.00 2010-06-07 16:49:01.903 158 18353.42 55.57 52465.68 88888.00 2010-06-07 16:49:02.403 158 18353.43 55.65 52465.67 88888.00 2010-06-07 16:49:02.903 158 18353.43 55.69 52465.61 88888.00 2010-06-07 16:49:03.403 158 18353.47 55.64 52465.69 88888.00 2010-06-07 16:49:03.903 158 18353.48 55.59 52465.77 88888.00 2010-06-07 16:49:04.403 158 18353.41 55.58 52465.70 88888.00 2010-06-07 16:49:04.903 158 18353.32 55.65 52465.58 88888.00 2010-06-07 16:49:05.403 158 18353.32 55.65 52465.66 88888.00 2010-06-07 16:49:05.903 158 18353.33 55.54 52465.63 88888.00 2010-06-07 16:49:06.403 158 18353.37 55.44 52465.61 88888.00 2010-06-07 16:49:06.903 158 18353.33 55.52 52465.71 88888.00 2010-06-07 16:49:07.403 158 18353.34 55.57 52465.69 88888.00 2010-06-07 16:49:07.903 158 18353.32 55.54 52465.65 88888.00 2010-06-07 16:49:08.403 158 18353.37 55.49 52465.65 88888.00 2010-06-07 16:49:08.903 158 18353.49 55.47 52465.63 88888.00 2010-06-07 16:49:09.403 158 18353.48 55.50 52465.74 88888.00 2010-06-07 16:49:09.903 158 18353.54 55.52 52465.76 88888.00 2010-06-07 16:49:10.403 158 18353.62 55.49 52465.94 88888.00 2010-06-07 16:49:10.903 158 18353.45 55.40 52465.95 88888.00 2010-06-07 16:49:11.403 158 18353.34 55.38 52465.89 88888.00 2010-06-07 16:49:11.903 158 18353.41 55.37 52465.77 88888.00 2010-06-07 16:49:12.403 158 18353.46 55.40 52465.66 88888.00 2010-06-07 16:49:12.903 158 18353.47 55.35 52465.47 88888.00 2010-06-07 16:49:13.403 158 18353.33 55.41 52465.41 88888.00 2010-06-07 16:49:13.903 158 18353.35 55.44 52465.30 88888.00 2010-06-07 16:49:14.403 158 18353.52 55.48 52465.32 88888.00 2010-06-07 16:49:14.903 158 18353.44 55.46 52465.43 88888.00 2010-06-07 16:49:15.403 158 18353.42 55.43 52465.42 88888.00 2010-06-07 16:49:15.903 158 18353.47 55.35 52465.51 88888.00 2010-06-07 16:49:16.403 158 18353.54 55.30 52465.65 88888.00 2010-06-07 16:49:16.903 158 18353.62 55.28 52465.64 88888.00 2010-06-07 16:49:17.403 158 18353.49 55.21 52465.64 88888.00 2010-06-07 16:49:17.903 158 18353.52 55.15 52465.86 88888.00 2010-06-07 16:49:18.403 158 18353.43 55.24 52465.90 88888.00 2010-06-07 16:49:18.903 158 18353.52 55.36 52465.69 88888.00 2010-06-07 16:49:19.403 158 18353.48 55.39 52465.60 88888.00 2010-06-07 16:49:19.903 158 18353.44 55.32 52465.63 88888.00 2010-06-07 16:49:20.403 158 18353.51 55.29 52465.56 88888.00 2010-06-07 16:49:20.903 158 18353.51 55.31 52465.54 88888.00 2010-06-07 16:49:21.403 158 18353.43 55.39 52465.65 88888.00 2010-06-07 16:49:21.903 158 18353.48 55.31 52465.67 88888.00 2010-06-07 16:49:22.403 158 18353.42 55.23 52465.58 88888.00 2010-06-07 16:49:22.903 158 18353.33 55.23 52465.63 88888.00 2010-06-07 16:49:23.403 158 18353.37 55.32 52465.58 88888.00 2010-06-07 16:49:23.903 158 18353.42 55.48 52465.57 88888.00 2010-06-07 16:49:24.403 158 18353.44 55.46 52465.58 88888.00 2010-06-07 16:49:24.903 158 18353.44 55.38 52465.78 88888.00 2010-06-07 16:49:25.403 158 18353.31 55.33 52465.92 88888.00 2010-06-07 16:49:25.903 158 18353.24 55.31 52465.97 88888.00 2010-06-07 16:49:26.403 158 18353.33 55.35 52465.95 88888.00 2010-06-07 16:49:26.903 158 18353.36 55.38 52465.88 88888.00 2010-06-07 16:49:27.403 158 18353.41 55.43 52465.82 88888.00 2010-06-07 16:49:27.903 158 18353.32 55.39 52465.82 88888.00 2010-06-07 16:49:28.403 158 18353.32 55.37 52465.78 88888.00 2010-06-07 16:49:28.903 158 18353.25 55.39 52465.86 88888.00 2010-06-07 16:49:29.403 158 18353.30 55.37 52465.98 88888.00 2010-06-07 16:49:29.903 158 18353.40 55.32 52465.84 88888.00 2010-06-07 16:49:30.403 158 18353.46 55.35 52465.66 88888.00 2010-06-07 16:49:30.903 158 18353.42 55.43 52465.58 88888.00 2010-06-07 16:49:31.403 158 18353.33 55.34 52465.46 88888.00 2010-06-07 16:49:31.903 158 18353.51 55.36 52465.67 88888.00 2010-06-07 16:49:32.403 158 18353.42 55.35 52465.78 88888.00 2010-06-07 16:49:32.903 158 18353.37 55.33 52465.80 88888.00 2010-06-07 16:49:33.403 158 18353.22 55.42 52465.78 88888.00 2010-06-07 16:49:33.903 158 18353.19 55.45 52465.90 88888.00 2010-06-07 16:49:34.403 158 18353.26 55.42 52465.95 88888.00 2010-06-07 16:49:34.903 158 18353.19 55.45 52465.94 88888.00 2010-06-07 16:49:35.403 158 18353.18 55.41 52465.75 88888.00 2010-06-07 16:49:35.903 158 18353.37 55.32 52465.58 88888.00 2010-06-07 16:49:36.403 158 18353.36 55.34 52465.59 88888.00 2010-06-07 16:49:36.903 158 18353.36 55.44 52465.58 88888.00 2010-06-07 16:49:37.403 158 18353.42 55.42 52465.64 88888.00 2010-06-07 16:49:37.903 158 18353.37 55.36 52465.83 88888.00 2010-06-07 16:49:38.403 158 18353.25 55.29 52465.79 88888.00 2010-06-07 16:49:38.903 158 18353.33 55.30 52465.76 88888.00 2010-06-07 16:49:39.403 158 18353.41 55.23 52465.87 88888.00 2010-06-07 16:49:39.903 158 18353.44 55.29 52465.81 88888.00 2010-06-07 16:49:40.403 158 18353.51 55.33 52465.75 88888.00 2010-06-07 16:49:40.903 158 18353.59 55.38 52465.77 88888.00 2010-06-07 16:49:41.403 158 18353.51 55.49 52465.69 88888.00 2010-06-07 16:49:41.903 158 18353.47 55.38 52465.43 88888.00 2010-06-07 16:49:42.403 158 18353.36 55.28 52465.36 88888.00 2010-06-07 16:49:42.903 158 18353.23 55.29 52465.45 88888.00 2010-06-07 16:49:43.403 158 18353.19 55.37 52465.41 88888.00 2010-06-07 16:49:43.903 158 18353.33 55.44 52465.25 88888.00 2010-06-07 16:49:44.403 158 18353.60 55.40 52465.25 88888.00 2010-06-07 16:49:44.903 158 18353.60 55.39 52465.56 88888.00 2010-06-07 16:49:45.403 158 18353.36 55.42 52465.55 88888.00 2010-06-07 16:49:45.903 158 18353.27 55.47 52465.55 88888.00 2010-06-07 16:49:46.403 158 18353.15 55.47 52465.61 88888.00 2010-06-07 16:49:46.903 158 18353.23 55.50 52465.65 88888.00 2010-06-07 16:49:47.403 158 18353.22 55.48 52465.67 88888.00 2010-06-07 16:49:47.903 158 18353.18 55.43 52465.75 88888.00 2010-06-07 16:49:48.403 158 18353.04 55.35 52465.70 88888.00 2010-06-07 16:49:48.903 158 18353.24 55.35 52465.67 88888.00 2010-06-07 16:49:49.403 158 18353.51 55.38 52465.84 88888.00 2010-06-07 16:49:49.903 158 18353.51 55.44 52465.87 88888.00 2010-06-07 16:49:50.403 158 18353.45 55.42 52465.72 88888.00 2010-06-07 16:49:50.903 158 18353.31 55.47 52465.60 88888.00 2010-06-07 16:49:51.403 158 18353.30 55.49 52465.52 88888.00 2010-06-07 16:49:51.903 158 18353.37 55.45 52465.52 88888.00 2010-06-07 16:49:52.403 158 18353.41 55.39 52465.71 88888.00 2010-06-07 16:49:52.903 158 18353.48 55.40 52465.76 88888.00 2010-06-07 16:49:53.403 158 18353.56 55.42 52465.67 88888.00 2010-06-07 16:49:53.903 158 18353.54 55.55 52465.59 88888.00 2010-06-07 16:49:54.403 158 18353.52 55.56 52465.64 88888.00 2010-06-07 16:49:54.903 158 18353.47 55.52 52465.74 88888.00 2010-06-07 16:49:55.403 158 18353.55 55.52 52465.72 88888.00 2010-06-07 16:49:55.903 158 18353.52 55.61 52465.53 88888.00 2010-06-07 16:49:56.403 158 18353.73 55.65 52465.53 88888.00 2010-06-07 16:49:56.903 158 18353.62 55.67 52465.61 88888.00 2010-06-07 16:49:57.403 158 18353.56 55.61 52465.63 88888.00 2010-06-07 16:49:57.903 158 18353.44 55.59 52465.54 88888.00 2010-06-07 16:49:58.403 158 18353.38 55.69 52465.54 88888.00 2010-06-07 16:49:58.903 158 18353.38 55.70 52465.59 88888.00 2010-06-07 16:49:59.403 158 18353.35 55.69 52465.57 88888.00 2010-06-07 16:49:59.903 158 18353.23 55.61 52465.46 88888.00 2010-06-07 16:50:00.403 158 18353.26 55.62 52465.55 88888.00 2010-06-07 16:50:00.903 158 18353.40 55.67 52465.51 88888.00 2010-06-07 16:50:01.403 158 18353.40 55.70 52465.49 88888.00 2010-06-07 16:50:01.903 158 18353.41 55.73 52465.65 88888.00 2010-06-07 16:50:02.403 158 18353.38 55.72 52465.66 88888.00 2010-06-07 16:50:02.903 158 18353.33 55.68 52465.71 88888.00 2010-06-07 16:50:03.403 158 18353.34 55.74 52465.75 88888.00 2010-06-07 16:50:03.903 158 18353.26 55.72 52465.83 88888.00 2010-06-07 16:50:04.403 158 18353.27 55.66 52465.80 88888.00 2010-06-07 16:50:04.903 158 18353.27 55.65 52465.88 88888.00 2010-06-07 16:50:05.403 158 18353.29 55.67 52465.90 88888.00 2010-06-07 16:50:05.903 158 18353.35 55.73 52465.82 88888.00 2010-06-07 16:50:06.403 158 18353.18 55.81 52465.78 88888.00 2010-06-07 16:50:06.903 158 18353.27 55.80 52465.59 88888.00 2010-06-07 16:50:07.403 158 18353.32 55.78 52465.58 88888.00 2010-06-07 16:50:07.903 158 18353.33 55.79 52465.64 88888.00 2010-06-07 16:50:08.403 158 18353.33 55.77 52465.57 88888.00 2010-06-07 16:50:08.903 158 18353.27 55.77 52465.58 88888.00 2010-06-07 16:50:09.403 158 18353.21 55.77 52465.56 88888.00 2010-06-07 16:50:09.903 158 18353.25 55.77 52465.58 88888.00 2010-06-07 16:50:10.403 158 18353.30 55.77 52465.70 88888.00 2010-06-07 16:50:10.903 158 18353.19 55.78 52465.83 88888.00 2010-06-07 16:50:11.403 158 18353.30 55.81 52465.86 88888.00 2010-06-07 16:50:11.903 158 18353.34 55.85 52465.92 88888.00 2010-06-07 16:50:12.403 158 18353.33 55.84 52465.83 88888.00 2010-06-07 16:50:12.903 158 18353.31 55.83 52465.80 88888.00 2010-06-07 16:50:13.403 158 18353.33 55.84 52465.91 88888.00 2010-06-07 16:50:13.903 158 18353.32 55.83 52465.86 88888.00 2010-06-07 16:50:14.403 158 18353.31 55.82 52465.80 88888.00 2010-06-07 16:50:14.903 158 18353.32 55.76 52465.76 88888.00 2010-06-07 16:50:15.403 158 18353.29 55.81 52465.77 88888.00 2010-06-07 16:50:15.903 158 18353.05 55.78 52465.80 88888.00 2010-06-07 16:50:16.403 158 18353.14 55.79 52465.86 88888.00 2010-06-07 16:50:16.903 158 18353.27 55.86 52465.84 88888.00 2010-06-07 16:50:17.403 158 18353.30 55.76 52465.66 88888.00 2010-06-07 16:50:17.903 158 18353.31 55.77 52465.60 88888.00 2010-06-07 16:50:18.403 158 18353.33 55.75 52465.66 88888.00 2010-06-07 16:50:18.903 158 18353.32 55.77 52465.58 88888.00 2010-06-07 16:50:19.403 158 18353.32 55.85 52465.55 88888.00 2010-06-07 16:50:19.903 158 18353.31 55.89 52465.67 88888.00 2010-06-07 16:50:20.403 158 18353.33 55.94 52465.54 88888.00 2010-06-07 16:50:20.903 158 18353.14 55.91 52465.51 88888.00 2010-06-07 16:50:21.403 158 18353.19 55.91 52465.51 88888.00 2010-06-07 16:50:21.903 158 18353.29 55.86 52465.43 88888.00 2010-06-07 16:50:22.403 158 18353.33 55.84 52465.46 88888.00 2010-06-07 16:50:22.903 158 18353.29 55.86 52465.41 88888.00 2010-06-07 16:50:23.403 158 18353.21 55.91 52465.55 88888.00 2010-06-07 16:50:23.903 158 18353.22 55.90 52465.59 88888.00 2010-06-07 16:50:24.403 158 18353.18 55.87 52465.54 88888.00 2010-06-07 16:50:24.903 158 18353.24 55.84 52465.59 88888.00 2010-06-07 16:50:25.403 158 18353.23 55.80 52465.55 88888.00 2010-06-07 16:50:25.903 158 18353.11 55.77 52465.49 88888.00 2010-06-07 16:50:26.403 158 18353.13 55.79 52465.48 88888.00 2010-06-07 16:50:26.903 158 18353.15 55.77 52465.47 88888.00 2010-06-07 16:50:27.403 158 18353.18 55.75 52465.52 88888.00 2010-06-07 16:50:27.903 158 18353.22 55.80 52465.41 88888.00 2010-06-07 16:50:28.403 158 18353.12 55.83 52465.42 88888.00 2010-06-07 16:50:28.903 158 18353.10 55.86 52465.40 88888.00 2010-06-07 16:50:29.403 158 18353.08 55.83 52465.45 88888.00 2010-06-07 16:50:29.903 158 18353.03 55.73 52465.44 88888.00 2010-06-07 16:50:30.403 158 18353.08 55.77 52465.46 88888.00 2010-06-07 16:50:30.903 158 18353.16 55.84 52465.44 88888.00 2010-06-07 16:50:31.403 158 18353.09 55.82 52465.40 88888.00 2010-06-07 16:50:31.903 158 18353.05 55.76 52465.45 88888.00 2010-06-07 16:50:32.403 158 18352.97 55.74 52465.77 88888.00 2010-06-07 16:50:32.903 158 18352.89 55.69 52465.78 88888.00 2010-06-07 16:50:33.403 158 18352.79 55.65 52465.69 88888.00 2010-06-07 16:50:33.903 158 18352.76 55.63 52465.71 88888.00 2010-06-07 16:50:34.403 158 18352.80 55.62 52465.74 88888.00 2010-06-07 16:50:34.903 158 18352.79 55.71 52465.64 88888.00 2010-06-07 16:50:35.403 158 18352.65 55.67 52465.54 88888.00 2010-06-07 16:50:35.903 158 18352.65 55.66 52465.60 88888.00 2010-06-07 16:50:36.403 158 18352.80 55.68 52465.68 88888.00 2010-06-07 16:50:36.903 158 18352.72 55.67 52465.63 88888.00 2010-06-07 16:50:37.403 158 18352.71 55.61 52465.43 88888.00 2010-06-07 16:50:37.903 158 18352.61 55.50 52465.45 88888.00 2010-06-07 16:50:38.403 158 18352.61 55.53 52465.44 88888.00 2010-06-07 16:50:38.903 158 18352.68 55.48 52465.57 88888.00 2010-06-07 16:50:39.403 158 18352.81 55.56 52465.56 88888.00 2010-06-07 16:50:39.903 158 18352.84 55.66 52465.45 88888.00 2010-06-07 16:50:40.403 158 18352.70 55.69 52465.47 88888.00 2010-06-07 16:50:40.903 158 18352.62 55.58 52465.65 88888.00 2010-06-07 16:50:41.403 158 18352.55 55.50 52465.69 88888.00 2010-06-07 16:50:41.903 158 18352.43 55.52 52465.68 88888.00 2010-06-07 16:50:42.403 158 18352.56 55.53 52465.81 88888.00 2010-06-07 16:50:42.903 158 18352.62 55.61 52465.89 88888.00 2010-06-07 16:50:43.403 158 18352.59 55.65 52465.88 88888.00 2010-06-07 16:50:43.903 158 18352.65 55.57 52465.80 88888.00 2010-06-07 16:50:44.403 158 18352.79 55.59 52465.70 88888.00 2010-06-07 16:50:44.903 158 18352.76 55.50 52465.60 88888.00 2010-06-07 16:50:45.403 158 18352.55 55.44 52465.63 88888.00 2010-06-07 16:50:45.903 158 18352.56 55.47 52465.72 88888.00 2010-06-07 16:50:46.403 158 18352.60 55.47 52465.70 88888.00 2010-06-07 16:50:46.903 158 18352.66 55.43 52465.69 88888.00 2010-06-07 16:50:47.403 158 18352.59 55.35 52465.77 88888.00 2010-06-07 16:50:47.903 158 18352.49 55.42 52465.79 88888.00 2010-06-07 16:50:48.403 158 18352.49 55.45 52465.91 88888.00 2010-06-07 16:50:48.903 158 18352.54 55.42 52465.89 88888.00 2010-06-07 16:50:49.403 158 18352.58 55.43 52465.87 88888.00 2010-06-07 16:50:49.903 158 18352.53 55.43 52465.76 88888.00 2010-06-07 16:50:50.403 158 18352.53 55.48 52465.79 88888.00 2010-06-07 16:50:50.903 158 18352.53 55.47 52465.84 88888.00 2010-06-07 16:50:51.403 158 18352.51 55.45 52465.77 88888.00 2010-06-07 16:50:51.903 158 18352.50 55.45 52465.78 88888.00 2010-06-07 16:50:52.403 158 18352.56 55.37 52465.89 88888.00 2010-06-07 16:50:52.903 158 18352.60 55.40 52465.78 88888.00 2010-06-07 16:50:53.403 158 18352.57 55.46 52465.69 88888.00 2010-06-07 16:50:53.903 158 18352.55 55.54 52465.72 88888.00 2010-06-07 16:50:54.403 158 18352.46 55.51 52465.72 88888.00 2010-06-07 16:50:54.903 158 18352.48 55.51 52465.78 88888.00 2010-06-07 16:50:55.403 158 18352.60 55.53 52465.79 88888.00 2010-06-07 16:50:55.903 158 18352.69 55.46 52465.66 88888.00 2010-06-07 16:50:56.403 158 18352.75 55.44 52465.74 88888.00 2010-06-07 16:50:56.903 158 18352.71 55.35 52465.75 88888.00 2010-06-07 16:50:57.403 158 18352.55 55.35 52465.70 88888.00 2010-06-07 16:50:57.903 158 18352.62 55.39 52465.65 88888.00 2010-06-07 16:50:58.403 158 18352.62 55.46 52465.67 88888.00 2010-06-07 16:50:58.903 158 18352.57 55.47 52465.70 88888.00 2010-06-07 16:50:59.403 158 18352.50 55.47 52465.75 88888.00 2010-06-07 16:50:59.903 158 18352.59 55.54 52465.79 88888.00 2010-06-07 16:51:00.403 158 18352.54 55.56 52465.79 88888.00 2010-06-07 16:51:00.903 158 18352.46 55.53 52465.82 88888.00 2010-06-07 16:51:01.403 158 18352.36 55.50 52465.75 88888.00 2010-06-07 16:51:01.903 158 18352.19 55.42 52465.72 88888.00 2010-06-07 16:51:02.403 158 18352.37 55.43 52465.65 88888.00 2010-06-07 16:51:02.903 158 18352.38 55.45 52465.68 88888.00 2010-06-07 16:51:03.403 158 18352.51 55.49 52465.71 88888.00 2010-06-07 16:51:03.903 158 18352.54 55.50 52465.78 88888.00 2010-06-07 16:51:04.403 158 18352.40 55.48 52465.82 88888.00 2010-06-07 16:51:04.903 158 18352.49 55.34 52465.75 88888.00 2010-06-07 16:51:05.403 158 18352.49 55.37 52465.64 88888.00 2010-06-07 16:51:05.903 158 18352.39 55.37 52465.80 88888.00 2010-06-07 16:51:06.403 158 18352.46 55.45 52465.84 88888.00 2010-06-07 16:51:06.903 158 18352.50 55.47 52465.71 88888.00 2010-06-07 16:51:07.403 158 18352.46 55.54 52465.72 88888.00 2010-06-07 16:51:07.903 158 18352.36 55.56 52465.67 88888.00 2010-06-07 16:51:08.403 158 18352.42 55.50 52465.63 88888.00 2010-06-07 16:51:08.903 158 18352.49 55.48 52465.57 88888.00 2010-06-07 16:51:09.403 158 18352.57 55.61 52465.55 88888.00 2010-06-07 16:51:09.903 158 18352.54 55.71 52465.47 88888.00 2010-06-07 16:51:10.403 158 18352.54 55.67 52465.40 88888.00 2010-06-07 16:51:10.903 158 18352.59 55.50 52465.56 88888.00 2010-06-07 16:51:11.403 158 18352.60 55.43 52465.49 88888.00 2010-06-07 16:51:11.903 158 18352.69 55.53 52465.51 88888.00 2010-06-07 16:51:12.403 158 18352.73 55.68 52465.49 88888.00 2010-06-07 16:51:12.903 158 18352.58 55.68 52465.58 88888.00 2010-06-07 16:51:13.403 158 18352.54 55.64 52465.63 88888.00 2010-06-07 16:51:13.903 158 18352.51 55.58 52465.71 88888.00 2010-06-07 16:51:14.403 158 18352.69 55.44 52465.81 88888.00 2010-06-07 16:51:14.903 158 18352.80 55.58 52465.76 88888.00 2010-06-07 16:51:15.403 158 18352.65 55.74 52465.76 88888.00 2010-06-07 16:51:15.903 158 18352.58 55.80 52465.87 88888.00 2010-06-07 16:51:16.403 158 18352.64 55.79 52465.88 88888.00 2010-06-07 16:51:16.903 158 18352.71 55.74 52465.94 88888.00 2010-06-07 16:51:17.403 158 18352.78 55.80 52465.89 88888.00 2010-06-07 16:51:17.903 158 18352.82 55.69 52465.95 88888.00 2010-06-07 16:51:18.403 158 18352.73 55.73 52465.88 88888.00 2010-06-07 16:51:18.903 158 18352.82 55.78 52465.91 88888.00 2010-06-07 16:51:19.403 158 18352.75 55.76 52466.00 88888.00 2010-06-07 16:51:19.903 158 18352.71 55.79 52466.00 88888.00 2010-06-07 16:51:20.403 158 18352.78 55.77 52466.01 88888.00 2010-06-07 16:51:20.903 158 18352.78 55.72 52465.89 88888.00 2010-06-07 16:51:21.403 158 18352.76 55.78 52465.82 88888.00 2010-06-07 16:51:21.903 158 18352.83 55.80 52465.81 88888.00 2010-06-07 16:51:22.403 158 18352.84 55.77 52465.83 88888.00 2010-06-07 16:51:22.903 158 18352.80 55.76 52465.67 88888.00 2010-06-07 16:51:23.403 158 18352.81 55.74 52465.79 88888.00 2010-06-07 16:51:23.903 158 18352.87 55.80 52465.86 88888.00 2010-06-07 16:51:24.403 158 18352.76 55.83 52465.87 88888.00 2010-06-07 16:51:24.903 158 18352.79 55.79 52465.79 88888.00 2010-06-07 16:51:25.403 158 18352.91 55.80 52465.72 88888.00 2010-06-07 16:51:25.903 158 18352.81 55.78 52465.74 88888.00 2010-06-07 16:51:26.403 158 18352.71 55.79 52465.49 88888.00 2010-06-07 16:51:26.903 158 18352.62 55.82 52465.49 88888.00 2010-06-07 16:51:27.403 158 18352.65 55.77 52465.63 88888.00 2010-06-07 16:51:27.903 158 18352.84 55.80 52465.74 88888.00 2010-06-07 16:51:28.403 158 18352.87 55.79 52465.67 88888.00 2010-06-07 16:51:28.903 158 18352.75 55.68 52465.61 88888.00 2010-06-07 16:51:29.403 158 18352.71 55.68 52465.68 88888.00 2010-06-07 16:51:29.903 158 18352.77 55.86 52465.68 88888.00 2010-06-07 16:51:30.403 158 18352.72 55.90 52465.75 88888.00 2010-06-07 16:51:30.903 158 18352.71 55.79 52465.68 88888.00 2010-06-07 16:51:31.403 158 18352.71 55.77 52465.52 88888.00 2010-06-07 16:51:31.903 158 18352.76 55.79 52465.49 88888.00 2010-06-07 16:51:32.403 158 18352.72 55.79 52465.57 88888.00 2010-06-07 16:51:32.903 158 18352.71 55.69 52465.70 88888.00 2010-06-07 16:51:33.403 158 18352.66 55.61 52465.71 88888.00 2010-06-07 16:51:33.903 158 18352.61 55.67 52465.59 88888.00 2010-06-07 16:51:34.403 158 18352.60 55.73 52465.52 88888.00 2010-06-07 16:51:34.903 158 18352.62 55.79 52465.64 88888.00 2010-06-07 16:51:35.403 158 18352.62 55.79 52465.75 88888.00 2010-06-07 16:51:35.903 158 18352.62 55.85 52465.75 88888.00 2010-06-07 16:51:36.403 158 18352.64 55.88 52465.80 88888.00 2010-06-07 16:51:36.903 158 18352.58 55.78 52465.90 88888.00 2010-06-07 16:51:37.403 158 18352.62 55.76 52465.86 88888.00 2010-06-07 16:51:37.903 158 18352.69 55.82 52465.80 88888.00 2010-06-07 16:51:38.403 158 18352.76 55.78 52465.78 88888.00 2010-06-07 16:51:38.903 158 18352.76 55.75 52465.74 88888.00 2010-06-07 16:51:39.403 158 18352.66 55.69 52465.65 88888.00 2010-06-07 16:51:39.903 158 18352.58 55.72 52465.52 88888.00 2010-06-07 16:51:40.403 158 18352.44 55.69 52465.53 88888.00 2010-06-07 16:51:40.903 158 18352.56 55.61 52465.54 88888.00 2010-06-07 16:51:41.403 158 18352.65 55.62 52465.59 88888.00 2010-06-07 16:51:41.903 158 18352.69 55.66 52465.55 88888.00 2010-06-07 16:51:42.403 158 18352.64 55.68 52465.51 88888.00 2010-06-07 16:51:42.903 158 18352.68 55.66 52465.40 88888.00 2010-06-07 16:51:43.403 158 18352.60 55.54 52465.34 88888.00 2010-06-07 16:51:43.903 158 18352.66 55.59 52465.32 88888.00 2010-06-07 16:51:44.403 158 18352.93 55.57 52465.39 88888.00 2010-06-07 16:51:44.903 158 18352.78 55.62 52465.42 88888.00 2010-06-07 16:51:45.403 158 18352.65 55.68 52465.53 88888.00 2010-06-07 16:51:45.903 158 18352.65 55.74 52465.67 88888.00 2010-06-07 16:51:46.403 158 18352.56 55.75 52465.69 88888.00 2010-06-07 16:51:46.903 158 18352.64 55.70 52465.77 88888.00 2010-06-07 16:51:47.403 158 18352.66 55.63 52465.78 88888.00 2010-06-07 16:51:47.903 158 18352.61 55.58 52465.77 88888.00 2010-06-07 16:51:48.403 158 18352.55 55.57 52465.74 88888.00 2010-06-07 16:51:48.903 158 18352.55 55.50 52465.74 88888.00 2010-06-07 16:51:49.403 158 18352.57 55.45 52465.78 88888.00 2010-06-07 16:51:49.903 158 18352.62 55.40 52465.79 88888.00 2010-06-07 16:51:50.403 158 18352.62 55.44 52465.69 88888.00 2010-06-07 16:51:50.903 158 18352.61 55.59 52465.56 88888.00 2010-06-07 16:51:51.403 158 18352.61 55.64 52465.54 88888.00 2010-06-07 16:51:51.903 158 18352.62 55.61 52465.57 88888.00 2010-06-07 16:51:52.403 158 18352.56 55.57 52465.56 88888.00 2010-06-07 16:51:52.903 158 18352.62 55.55 52465.54 88888.00 2010-06-07 16:51:53.403 158 18352.59 55.63 52465.56 88888.00 2010-06-07 16:51:53.903 158 18352.58 55.59 52465.65 88888.00 2010-06-07 16:51:54.403 158 18352.45 55.64 52465.64 88888.00 2010-06-07 16:51:54.903 158 18352.54 55.68 52465.45 88888.00 2010-06-07 16:51:55.403 158 18352.76 55.69 52465.48 88888.00 2010-06-07 16:51:55.903 158 18352.87 55.62 52465.66 88888.00 2010-06-07 16:51:56.403 158 18352.81 55.58 52465.76 88888.00 2010-06-07 16:51:56.903 158 18352.59 55.62 52465.72 88888.00 2010-06-07 16:51:57.403 158 18352.46 55.64 52465.61 88888.00 2010-06-07 16:51:57.903 158 18352.48 55.55 52465.70 88888.00 2010-06-07 16:51:58.403 158 18352.68 55.56 52465.82 88888.00 2010-06-07 16:51:58.903 158 18352.62 55.64 52465.64 88888.00 2010-06-07 16:51:59.403 158 18352.59 55.56 52465.57 88888.00 2010-06-07 16:51:59.903 158 18352.58 55.61 52465.67 88888.00 2010-06-07 16:52:00.403 158 18352.51 55.65 52465.68 88888.00 2010-06-07 16:52:00.903 158 18352.48 55.66 52465.67 88888.00 2010-06-07 16:52:01.403 158 18352.55 55.62 52465.79 88888.00 2010-06-07 16:52:01.903 158 18352.54 55.67 52465.81 88888.00 2010-06-07 16:52:02.403 158 18352.53 55.76 52465.69 88888.00 2010-06-07 16:52:02.903 158 18352.60 55.73 52465.65 88888.00 2010-06-07 16:52:03.403 158 18352.62 55.70 52465.66 88888.00 2010-06-07 16:52:03.903 158 18352.71 55.63 52465.80 88888.00 2010-06-07 16:52:04.403 158 18352.54 55.62 52465.88 88888.00 2010-06-07 16:52:04.903 158 18352.50 55.64 52465.77 88888.00 2010-06-07 16:52:05.403 158 18352.50 55.65 52465.75 88888.00 2010-06-07 16:52:05.903 158 18352.51 55.61 52465.80 88888.00 2010-06-07 16:52:06.403 158 18352.49 55.65 52465.76 88888.00 2010-06-07 16:52:06.903 158 18352.46 55.69 52465.61 88888.00 2010-06-07 16:52:07.403 158 18352.50 55.73 52465.69 88888.00 2010-06-07 16:52:07.903 158 18352.55 55.72 52465.61 88888.00 2010-06-07 16:52:08.403 158 18352.61 55.77 52465.68 88888.00 2010-06-07 16:52:08.903 158 18352.53 55.79 52465.60 88888.00 2010-06-07 16:52:09.403 158 18352.59 55.84 52465.91 88888.00 2010-06-07 16:52:09.903 158 18352.68 55.85 52465.84 88888.00 2010-06-07 16:52:10.403 158 18352.73 55.79 52465.67 88888.00 2010-06-07 16:52:10.903 158 18352.87 55.82 52465.84 88888.00 2010-06-07 16:52:11.403 158 18352.79 55.78 52465.77 88888.00 2010-06-07 16:52:11.903 158 18352.77 55.70 52465.82 88888.00 2010-06-07 16:52:12.403 158 18352.71 55.63 52465.77 88888.00 2010-06-07 16:52:12.903 158 18352.70 55.66 52465.83 88888.00 2010-06-07 16:52:13.403 158 18352.71 55.69 52465.63 88888.00 2010-06-07 16:52:13.903 158 18352.71 55.73 52465.45 88888.00 2010-06-07 16:52:14.403 158 18352.65 55.72 52465.57 88888.00 2010-06-07 16:52:14.903 158 18352.77 55.70 52465.59 88888.00 2010-06-07 16:52:15.403 158 18352.77 55.70 52465.68 88888.00 2010-06-07 16:52:15.903 158 18352.69 55.74 52465.84 88888.00 2010-06-07 16:52:16.403 158 18352.79 55.84 52465.89 88888.00 2010-06-07 16:52:16.903 158 18352.88 55.80 52465.87 88888.00 2010-06-07 16:52:17.403 158 18352.92 55.75 52465.90 88888.00 2010-06-07 16:52:17.903 158 18352.76 55.77 52465.80 88888.00 2010-06-07 16:52:18.403 158 18352.68 55.80 52465.82 88888.00 2010-06-07 16:52:18.903 158 18352.71 55.76 52465.72 88888.00 2010-06-07 16:52:19.403 158 18352.81 55.77 52465.64 88888.00 2010-06-07 16:52:19.903 158 18352.83 55.78 52465.58 88888.00 2010-06-07 16:52:20.403 158 18352.87 55.77 52465.51 88888.00 2010-06-07 16:52:20.903 158 18352.93 55.84 52465.49 88888.00 2010-06-07 16:52:21.403 158 18352.93 55.82 52465.47 88888.00 2010-06-07 16:52:21.903 158 18352.92 55.76 52465.57 88888.00 2010-06-07 16:52:22.403 158 18352.75 55.80 52465.65 88888.00 2010-06-07 16:52:22.903 158 18352.72 55.80 52465.76 88888.00 2010-06-07 16:52:23.403 158 18352.68 55.80 52465.71 88888.00 2010-06-07 16:52:23.903 158 18352.68 55.85 52465.77 88888.00 2010-06-07 16:52:24.403 158 18352.70 55.85 52465.92 88888.00 2010-06-07 16:52:24.903 158 18352.78 55.74 52465.87 88888.00 2010-06-07 16:52:25.403 158 18352.84 55.74 52465.72 88888.00 2010-06-07 16:52:25.903 158 18352.92 55.70 52465.68 88888.00 2010-06-07 16:52:26.403 158 18353.03 55.71 52465.76 88888.00 2010-06-07 16:52:26.903 158 18353.00 55.72 52465.71 88888.00 2010-06-07 16:52:27.403 158 18353.02 55.76 52465.63 88888.00 2010-06-07 16:52:27.903 158 18352.95 55.72 52465.51 88888.00 2010-06-07 16:52:28.403 158 18352.87 55.69 52465.68 88888.00 2010-06-07 16:52:28.903 158 18352.91 55.81 52465.71 88888.00 2010-06-07 16:52:29.403 158 18352.89 55.82 52465.66 88888.00 2010-06-07 16:52:29.903 158 18352.88 55.97 52465.51 88888.00 2010-06-07 16:52:30.400 158 18352.82 55.95 52465.47 88888.00 2010-06-07 16:52:30.900 158 18352.91 55.92 52465.39 88888.00 2010-06-07 16:52:31.400 158 18352.87 55.90 52465.42 88888.00 2010-06-07 16:52:31.900 158 18352.89 55.78 52465.40 88888.00 2010-06-07 16:52:32.400 158 18352.94 55.81 52465.48 88888.00 2010-06-07 16:52:32.900 158 18353.00 55.80 52465.59 88888.00 2010-06-07 16:52:33.400 158 18353.06 55.78 52465.60 88888.00 2010-06-07 16:52:33.900 158 18352.98 55.85 52465.58 88888.00 2010-06-07 16:52:34.400 158 18353.06 55.82 52465.68 88888.00 2010-06-07 16:52:34.900 158 18353.02 55.75 52465.68 88888.00 2010-06-07 16:52:35.400 158 18352.94 55.80 52465.82 88888.00 2010-06-07 16:52:35.900 158 18352.88 55.79 52465.81 88888.00 2010-06-07 16:52:36.400 158 18352.99 55.79 52465.69 88888.00 2010-06-07 16:52:36.900 158 18353.05 55.85 52465.56 88888.00 2010-06-07 16:52:37.400 158 18353.05 55.84 52465.49 88888.00 2010-06-07 16:52:37.900 158 18353.05 55.77 52465.52 88888.00 2010-06-07 16:52:38.400 158 18353.00 55.71 52465.35 88888.00 2010-06-07 16:52:38.900 158 18352.95 55.72 52465.51 88888.00 2010-06-07 16:52:39.400 158 18352.94 55.88 52465.54 88888.00 2010-06-07 16:52:39.900 158 18352.91 55.99 52465.59 88888.00 2010-06-07 16:52:40.400 158 18352.82 55.98 52465.65 88888.00 2010-06-07 16:52:40.900 158 18352.78 55.97 52465.48 88888.00 2010-06-07 16:52:41.400 158 18352.88 55.91 52465.33 88888.00 2010-06-07 16:52:41.900 158 18352.77 55.90 52465.36 88888.00 2010-06-07 16:52:42.400 158 18352.69 55.87 52465.34 88888.00 2010-06-07 16:52:42.900 158 18352.69 55.88 52465.41 88888.00 2010-06-07 16:52:43.400 158 18352.61 55.89 52465.46 88888.00 2010-06-07 16:52:43.900 158 18352.65 55.88 52465.58 88888.00 2010-06-07 16:52:44.400 158 18352.83 55.91 52465.53 88888.00 2010-06-07 16:52:44.900 158 18352.82 55.95 52465.51 88888.00 2010-06-07 16:52:45.400 158 18352.70 55.88 52465.60 88888.00 2010-06-07 16:52:45.900 158 18352.79 55.76 52465.67 88888.00 2010-06-07 16:52:46.400 158 18352.84 55.81 52465.69 88888.00 2010-06-07 16:52:46.900 158 18352.83 55.89 52465.64 88888.00 2010-06-07 16:52:47.400 158 18352.76 55.95 52465.68 88888.00 2010-06-07 16:52:47.900 158 18352.69 55.92 52465.60 88888.00 2010-06-07 16:52:48.400 158 18352.76 55.86 52465.69 88888.00 2010-06-07 16:52:48.900 158 18352.84 55.92 52465.56 88888.00 2010-06-07 16:52:49.400 158 18352.82 56.01 52465.49 88888.00 2010-06-07 16:52:49.900 158 18352.83 55.90 52465.58 88888.00 2010-06-07 16:52:50.400 158 18352.97 55.89 52465.67 88888.00 2010-06-07 16:52:50.900 158 18352.98 55.92 52465.69 88888.00 2010-06-07 16:52:51.400 158 18352.94 55.94 52465.84 88888.00 2010-06-07 16:52:51.900 158 18352.88 55.86 52465.79 88888.00 2010-06-07 16:52:52.400 158 18352.97 55.86 52465.70 88888.00 2010-06-07 16:52:52.900 158 18352.98 55.85 52465.69 88888.00 2010-06-07 16:52:53.400 158 18352.95 55.83 52465.88 88888.00 2010-06-07 16:52:53.900 158 18352.89 55.85 52465.81 88888.00 2010-06-07 16:52:54.400 158 18352.86 55.89 52465.81 88888.00 2010-06-07 16:52:54.900 158 18352.87 55.90 52465.76 88888.00 2010-06-07 16:52:55.400 158 18352.76 55.87 52465.79 88888.00 2010-06-07 16:52:55.900 158 18352.97 55.77 52465.87 88888.00 2010-06-07 16:52:56.400 158 18352.88 55.70 52465.76 88888.00 2010-06-07 16:52:56.900 158 18352.94 55.63 52465.63 88888.00 2010-06-07 16:52:57.400 158 18353.00 55.59 52465.64 88888.00 2010-06-07 16:52:57.900 158 18352.98 55.54 52465.67 88888.00 2010-06-07 16:52:58.400 158 18352.98 55.62 52465.68 88888.00 2010-06-07 16:52:58.900 158 18353.00 55.67 52465.68 88888.00 2010-06-07 16:52:59.400 158 18352.98 55.70 52465.75 88888.00 2010-06-07 16:52:59.900 158 18353.02 55.73 52465.72 88888.00 2010-06-07 16:53:00.400 158 18353.01 55.69 52465.56 88888.00 2010-06-07 16:53:00.900 158 18353.08 55.69 52465.65 88888.00 2010-06-07 16:53:01.400 158 18353.09 55.76 52465.71 88888.00 2010-06-07 16:53:01.900 158 18352.98 55.73 52465.68 88888.00 2010-06-07 16:53:02.400 158 18352.99 55.69 52465.68 88888.00 2010-06-07 16:53:02.900 158 18352.97 55.69 52465.66 88888.00 2010-06-07 16:53:03.400 158 18352.89 55.69 52465.67 88888.00 2010-06-07 16:53:03.900 158 18352.86 55.67 52465.67 88888.00 2010-06-07 16:53:04.400 158 18352.93 55.75 52465.61 88888.00 2010-06-07 16:53:04.900 158 18352.94 55.68 52465.58 88888.00 2010-06-07 16:53:05.400 158 18353.01 55.63 52465.59 88888.00 2010-06-07 16:53:05.900 158 18352.94 55.69 52465.60 88888.00 2010-06-07 16:53:06.400 158 18352.95 55.68 52465.58 88888.00 2010-06-07 16:53:06.900 158 18352.89 55.48 52465.46 88888.00 2010-06-07 16:53:07.400 158 18352.88 55.36 52465.43 88888.00 2010-06-07 16:53:07.900 158 18352.95 55.33 52465.33 88888.00 2010-06-07 16:53:08.400 158 18352.97 55.39 52465.42 88888.00 2010-06-07 16:53:08.900 158 18353.03 55.33 52465.40 88888.00 2010-06-07 16:53:09.400 158 18353.01 55.31 52465.45 88888.00 2010-06-07 16:53:09.900 158 18352.92 55.35 52465.44 88888.00 2010-06-07 16:53:10.400 158 18352.98 55.28 52465.54 88888.00 2010-06-07 16:53:10.900 158 18353.08 55.31 52465.65 88888.00 2010-06-07 16:53:11.400 158 18353.05 55.32 52465.60 88888.00 2010-06-07 16:53:11.900 158 18352.98 55.22 52465.55 88888.00 2010-06-07 16:53:12.400 158 18353.00 55.21 52465.49 88888.00 2010-06-07 16:53:12.900 158 18352.92 55.31 52465.44 88888.00 2010-06-07 16:53:13.400 158 18352.91 55.35 52465.47 88888.00 2010-06-07 16:53:13.900 158 18352.93 55.33 52465.49 88888.00 2010-06-07 16:53:14.400 158 18352.81 55.43 52465.41 88888.00 2010-06-07 16:53:14.900 158 18352.64 55.38 52465.37 88888.00 2010-06-07 16:53:15.400 158 18352.87 55.31 52465.45 88888.00 2010-06-07 16:53:15.900 158 18352.97 55.29 52465.55 88888.00 2010-06-07 16:53:16.400 158 18353.01 55.21 52465.56 88888.00 2010-06-07 16:53:16.900 158 18352.98 55.18 52465.58 88888.00 2010-06-07 16:53:17.400 158 18353.04 55.28 52465.60 88888.00 2010-06-07 16:53:17.900 158 18353.04 55.34 52465.52 88888.00 2010-06-07 16:53:18.400 158 18353.06 55.25 52465.55 88888.00 2010-06-07 16:53:18.900 158 18353.08 55.26 52465.57 88888.00 2010-06-07 16:53:19.400 158 18353.12 55.29 52465.64 88888.00 2010-06-07 16:53:19.900 158 18353.16 55.29 52465.66 88888.00 2010-06-07 16:53:20.400 158 18352.99 55.33 52465.68 88888.00 2010-06-07 16:53:20.900 158 18352.91 55.38 52465.70 88888.00 2010-06-07 16:53:21.400 158 18352.95 55.41 52465.72 88888.00 2010-06-07 16:53:21.900 158 18352.98 55.32 52465.71 88888.00 2010-06-07 16:53:22.400 158 18352.93 55.35 52465.66 88888.00 2010-06-07 16:53:22.900 158 18352.94 55.42 52465.57 88888.00 2010-06-07 16:53:23.400 158 18352.93 55.39 52465.58 88888.00 2010-06-07 16:53:23.900 158 18352.90 55.45 52465.60 88888.00 2010-06-07 16:53:24.400 158 18352.89 55.44 52465.82 88888.00 2010-06-07 16:53:24.900 158 18352.93 55.41 52465.69 88888.00 2010-06-07 16:53:25.400 158 18352.95 55.35 52465.63 88888.00 2010-06-07 16:53:25.900 158 18352.88 55.35 52465.78 88888.00 2010-06-07 16:53:26.400 158 18352.88 55.36 52465.90 88888.00 2010-06-07 16:53:26.900 158 18352.92 55.32 52465.98 88888.00 2010-06-07 16:53:27.400 158 18352.77 55.32 52465.84 88888.00 2010-06-07 16:53:27.900 158 18352.62 55.32 52465.74 88888.00 2010-06-07 16:53:28.400 158 18352.71 55.30 52465.69 88888.00 2010-06-07 16:53:28.900 158 18352.82 55.38 52465.76 88888.00 2010-06-07 16:53:29.400 158 18352.90 55.45 52465.68 88888.00 2010-06-07 16:53:29.900 158 18352.87 55.36 52465.65 88888.00 2010-06-07 16:53:30.400 158 18352.89 55.34 52465.71 88888.00 2010-06-07 16:53:30.900 158 18353.08 55.35 52465.84 88888.00 2010-06-07 16:53:31.400 158 18352.99 55.33 52465.70 88888.00 2010-06-07 16:53:31.900 158 18352.88 55.39 52465.58 88888.00 2010-06-07 16:53:32.400 158 18352.80 55.42 52465.52 88888.00 2010-06-07 16:53:32.900 158 18352.90 55.38 52465.57 88888.00 2010-06-07 16:53:33.400 158 18352.86 55.53 52465.61 88888.00 2010-06-07 16:53:33.900 158 18352.82 55.58 52465.74 88888.00 2010-06-07 16:53:34.400 158 18352.87 55.58 52465.67 88888.00 2010-06-07 16:53:34.900 158 18352.92 55.50 52465.74 88888.00 2010-06-07 16:53:35.400 158 18352.92 55.45 52465.88 88888.00 2010-06-07 16:53:35.900 158 18352.98 55.34 52465.68 88888.00 2010-06-07 16:53:36.400 158 18352.87 55.32 52465.59 88888.00 2010-06-07 16:53:36.900 158 18352.87 55.43 52465.64 88888.00 2010-06-07 16:53:37.400 158 18352.94 55.50 52465.72 88888.00 2010-06-07 16:53:37.900 158 18352.78 55.44 52465.74 88888.00 2010-06-07 16:53:38.400 158 18352.76 55.40 52465.88 88888.00 2010-06-07 16:53:38.900 158 18352.76 55.43 52465.87 88888.00 2010-06-07 16:53:39.400 158 18352.67 55.46 52465.77 88888.00 2010-06-07 16:53:39.900 158 18352.58 55.39 52465.77 88888.00 2010-06-07 16:53:40.400 158 18352.66 55.46 52465.74 88888.00 2010-06-07 16:53:40.900 158 18352.72 55.52 52465.75 88888.00 2010-06-07 16:53:41.400 158 18352.81 55.52 52465.92 88888.00 2010-06-07 16:53:41.900 158 18352.78 55.58 52465.88 88888.00 2010-06-07 16:53:42.400 158 18352.76 55.62 52465.72 88888.00 2010-06-07 16:53:42.900 158 18352.81 55.56 52465.66 88888.00 2010-06-07 16:53:43.400 158 18352.78 55.59 52465.81 88888.00 2010-06-07 16:53:43.900 158 18352.88 55.54 52465.78 88888.00 2010-06-07 16:53:44.400 158 18352.82 55.52 52465.93 88888.00 2010-06-07 16:53:44.900 158 18352.65 55.56 52465.95 88888.00 2010-06-07 16:53:45.400 158 18352.65 55.63 52466.06 88888.00 2010-06-07 16:53:45.900 158 18352.65 55.65 52465.94 88888.00 2010-06-07 16:53:46.400 158 18352.75 55.67 52465.91 88888.00 2010-06-07 16:53:46.900 158 18352.64 55.63 52465.90 88888.00 2010-06-07 16:53:47.400 158 18352.65 55.58 52465.99 88888.00 2010-06-07 16:53:47.900 158 18352.76 55.66 52465.89 88888.00 2010-06-07 16:53:48.400 158 18352.78 55.73 52465.82 88888.00 2010-06-07 16:53:48.900 158 18352.93 55.65 52465.74 88888.00 2010-06-07 16:53:49.400 158 18352.78 55.64 52465.70 88888.00 2010-06-07 16:53:49.900 158 18352.77 55.52 52465.70 88888.00 2010-06-07 16:53:50.400 158 18352.66 55.61 52465.71 88888.00 2010-06-07 16:53:50.900 158 18352.65 55.69 52465.68 88888.00 2010-06-07 16:53:51.400 158 18352.66 55.64 52465.64 88888.00 2010-06-07 16:53:51.900 158 18352.68 55.56 52465.57 88888.00 2010-06-07 16:53:52.400 158 18352.76 55.65 52465.49 88888.00 2010-06-07 16:53:52.900 158 18352.90 55.62 52465.57 88888.00 2010-06-07 16:53:53.400 158 18352.97 55.61 52465.78 88888.00 2010-06-07 16:53:53.900 158 18352.83 55.63 52465.82 88888.00 2010-06-07 16:53:54.400 158 18352.80 55.58 52465.78 88888.00 2010-06-07 16:53:54.900 158 18352.76 55.58 52465.56 88888.00 2010-06-07 16:53:55.400 158 18352.77 55.58 52465.61 88888.00 2010-06-07 16:53:55.900 158 18352.75 55.54 52465.67 88888.00 2010-06-07 16:53:56.400 158 18352.90 55.58 52465.71 88888.00 2010-06-07 16:53:56.900 158 18352.88 55.61 52465.71 88888.00 2010-06-07 16:53:57.400 158 18352.83 55.56 52465.69 88888.00 2010-06-07 16:53:57.900 158 18352.89 55.63 52465.63 88888.00 2010-06-07 16:53:58.400 158 18352.81 55.64 52465.54 88888.00 2010-06-07 16:53:58.900 158 18352.68 55.68 52465.57 88888.00 2010-06-07 16:53:59.400 158 18352.70 55.73 52465.52 88888.00 2010-06-07 16:53:59.900 158 18352.87 55.76 52465.55 88888.00 2010-06-07 16:54:00.400 158 18352.87 55.78 52465.63 88888.00 2010-06-07 16:54:00.900 158 18352.76 55.77 52465.75 88888.00 2010-06-07 16:54:01.400 158 18352.84 55.72 52465.68 88888.00 2010-06-07 16:54:01.900 158 18352.90 55.70 52465.58 88888.00 2010-06-07 16:54:02.400 158 18352.82 55.70 52465.61 88888.00 2010-06-07 16:54:02.900 158 18352.78 55.73 52465.57 88888.00 2010-06-07 16:54:03.400 158 18352.80 55.72 52465.48 88888.00 2010-06-07 16:54:03.900 158 18352.66 55.72 52465.47 88888.00 2010-06-07 16:54:04.400 158 18352.60 55.69 52465.49 88888.00 2010-06-07 16:54:04.900 158 18352.64 55.70 52465.56 88888.00 2010-06-07 16:54:05.400 158 18352.59 55.66 52465.56 88888.00 2010-06-07 16:54:05.900 158 18352.70 55.70 52465.58 88888.00 2010-06-07 16:54:06.400 158 18352.81 55.62 52465.67 88888.00 2010-06-07 16:54:06.900 158 18352.79 55.53 52465.54 88888.00 2010-06-07 16:54:07.400 158 18352.81 55.44 52465.52 88888.00 2010-06-07 16:54:07.900 158 18352.65 55.45 52465.49 88888.00 2010-06-07 16:54:08.400 158 18352.62 55.45 52465.51 88888.00 2010-06-07 16:54:08.900 158 18352.69 55.42 52465.54 88888.00 2010-06-07 16:54:09.400 158 18352.73 55.37 52465.53 88888.00 2010-06-07 16:54:09.900 158 18352.80 55.33 52465.56 88888.00 2010-06-07 16:54:10.400 158 18352.89 55.38 52465.49 88888.00 2010-06-07 16:54:10.900 158 18352.86 55.33 52465.54 88888.00 2010-06-07 16:54:11.400 158 18352.94 55.31 52465.41 88888.00 2010-06-07 16:54:11.900 158 18352.87 55.36 52465.30 88888.00 2010-06-07 16:54:12.400 158 18352.76 55.40 52465.40 88888.00 2010-06-07 16:54:12.900 158 18352.75 55.38 52465.42 88888.00 2010-06-07 16:54:13.400 158 18352.79 55.40 52465.40 88888.00 2010-06-07 16:54:13.900 158 18352.68 55.43 52465.42 88888.00 2010-06-07 16:54:14.400 158 18352.67 55.45 52465.36 88888.00 2010-06-07 16:54:14.900 158 18352.73 55.49 52465.33 88888.00 2010-06-07 16:54:15.400 158 18352.71 55.42 52465.39 88888.00 2010-06-07 16:54:15.900 158 18352.75 55.39 52465.43 88888.00 2010-06-07 16:54:16.400 158 18352.73 55.41 52465.41 88888.00 2010-06-07 16:54:16.900 158 18352.82 55.43 52465.45 88888.00 2010-06-07 16:54:17.400 158 18352.80 55.47 52465.31 88888.00 2010-06-07 16:54:17.900 158 18352.70 55.43 52465.28 88888.00 2010-06-07 16:54:18.400 158 18352.76 55.34 52465.42 88888.00 2010-06-07 16:54:18.900 158 18352.79 55.36 52465.57 88888.00 2010-06-07 16:54:19.400 158 18352.75 55.39 52465.45 88888.00 2010-06-07 16:54:19.900 158 18352.79 55.39 52465.42 88888.00 2010-06-07 16:54:20.400 158 18352.80 55.39 52465.43 88888.00 2010-06-07 16:54:20.900 158 18352.78 55.32 52465.48 88888.00 2010-06-07 16:54:21.400 158 18352.73 55.29 52465.58 88888.00 2010-06-07 16:54:21.900 158 18352.76 55.28 52465.56 88888.00 2010-06-07 16:54:22.400 158 18352.80 55.39 52465.59 88888.00 2010-06-07 16:54:22.900 158 18352.88 55.41 52465.49 88888.00 2010-06-07 16:54:23.400 158 18352.83 55.39 52465.49 88888.00 2010-06-07 16:54:23.900 158 18352.70 55.42 52465.49 88888.00 2010-06-07 16:54:24.400 158 18352.76 55.49 52465.37 88888.00 2010-06-07 16:54:24.900 158 18352.73 55.52 52465.32 88888.00 2010-06-07 16:54:25.400 158 18352.73 55.47 52465.30 88888.00 2010-06-07 16:54:25.900 158 18352.71 55.48 52465.41 88888.00 2010-06-07 16:54:26.400 158 18352.77 55.45 52465.58 88888.00 2010-06-07 16:54:26.900 158 18352.72 55.48 52465.66 88888.00 2010-06-07 16:54:27.400 158 18352.69 55.50 52465.70 88888.00 2010-06-07 16:54:27.900 158 18352.62 55.44 52465.57 88888.00 2010-06-07 16:54:28.400 158 18352.75 55.34 52465.49 88888.00 2010-06-07 16:54:28.900 158 18352.68 55.41 52465.49 88888.00 2010-06-07 16:54:29.400 158 18352.59 55.48 52465.40 88888.00 2010-06-07 16:54:29.900 158 18352.56 55.40 52465.36 88888.00 2010-06-07 16:54:30.400 158 18352.55 55.40 52465.25 88888.00 2010-06-07 16:54:30.900 158 18352.68 55.37 52465.20 88888.00 2010-06-07 16:54:31.400 158 18352.66 55.33 52465.24 88888.00 2010-06-07 16:54:31.900 158 18352.58 55.33 52465.30 88888.00 2010-06-07 16:54:32.400 158 18352.50 55.32 52465.42 88888.00 2010-06-07 16:54:32.900 158 18352.54 55.35 52465.37 88888.00 2010-06-07 16:54:33.400 158 18352.69 55.37 52465.42 88888.00 2010-06-07 16:54:33.900 158 18352.58 55.34 52465.47 88888.00 2010-06-07 16:54:34.400 158 18352.57 55.34 52465.46 88888.00 2010-06-07 16:54:34.900 158 18352.58 55.36 52465.49 88888.00 2010-06-07 16:54:35.400 158 18352.62 55.43 52465.55 88888.00 2010-06-07 16:54:35.900 158 18352.50 55.37 52465.45 88888.00 2010-06-07 16:54:36.400 158 18352.54 55.29 52465.36 88888.00 2010-06-07 16:54:36.900 158 18352.48 55.29 52465.46 88888.00 2010-06-07 16:54:37.400 158 18352.54 55.35 52465.46 88888.00 2010-06-07 16:54:37.900 158 18352.47 55.30 52465.47 88888.00 2010-06-07 16:54:38.400 158 18352.48 55.29 52465.51 88888.00 2010-06-07 16:54:38.900 158 18352.56 55.29 52465.54 88888.00 2010-06-07 16:54:39.400 158 18352.55 55.21 52465.51 88888.00 2010-06-07 16:54:39.900 158 18352.48 55.09 52465.37 88888.00 2010-06-07 16:54:40.400 158 18352.38 55.10 52465.42 88888.00 2010-06-07 16:54:40.900 158 18352.33 55.15 52465.54 88888.00 2010-06-07 16:54:41.400 158 18352.53 55.15 52465.56 88888.00 2010-06-07 16:54:41.900 158 18352.40 55.17 52465.57 88888.00 2010-06-07 16:54:42.400 158 18352.46 55.13 52465.42 88888.00 2010-06-07 16:54:42.900 158 18352.47 55.09 52465.30 88888.00 2010-06-07 16:54:43.400 158 18352.48 55.07 52465.41 88888.00 2010-06-07 16:54:43.900 158 18352.36 55.10 52465.40 88888.00 2010-06-07 16:54:44.400 158 18352.34 55.08 52465.47 88888.00 2010-06-07 16:54:44.900 158 18352.37 55.10 52465.55 88888.00 2010-06-07 16:54:45.400 158 18352.18 55.13 52465.48 88888.00 2010-06-07 16:54:45.900 158 18352.18 55.20 52465.51 88888.00 2010-06-07 16:54:46.400 158 18352.29 55.26 52465.54 88888.00 2010-06-07 16:54:46.900 158 18352.25 55.12 52465.54 88888.00 2010-06-07 16:54:47.400 158 18352.14 55.11 52465.41 88888.00 2010-06-07 16:54:47.900 158 18352.06 55.13 52465.37 88888.00 2010-06-07 16:54:48.400 158 18352.27 55.13 52465.51 88888.00 2010-06-07 16:54:48.900 158 18352.44 55.05 52465.47 88888.00 2010-06-07 16:54:49.400 158 18352.38 54.98 52465.43 88888.00 2010-06-07 16:54:49.900 158 18352.39 55.06 52465.45 88888.00 2010-06-07 16:54:50.400 158 18352.58 55.04 52465.41 88888.00 2010-06-07 16:54:50.900 158 18352.50 54.95 52465.45 88888.00 2010-06-07 16:54:51.400 158 18352.49 54.90 52465.48 88888.00 2010-06-07 16:54:51.900 158 18352.42 54.90 52465.48 88888.00 2010-06-07 16:54:52.400 158 18352.38 54.85 52465.52 88888.00 2010-06-07 16:54:52.900 158 18352.55 54.87 52465.55 88888.00 2010-06-07 16:54:53.400 158 18352.54 54.91 52465.58 88888.00 2010-06-07 16:54:53.900 158 18352.43 54.94 52465.49 88888.00 2010-06-07 16:54:54.400 158 18352.35 54.94 52465.49 88888.00 2010-06-07 16:54:54.900 158 18352.45 54.88 52465.52 88888.00 2010-06-07 16:54:55.400 158 18352.46 54.84 52465.40 88888.00 2010-06-07 16:54:55.900 158 18352.48 54.83 52465.31 88888.00 2010-06-07 16:54:56.400 158 18352.48 54.82 52465.36 88888.00 2010-06-07 16:54:56.900 158 18352.44 54.80 52465.32 88888.00 2010-06-07 16:54:57.400 158 18352.45 54.84 52465.33 88888.00 2010-06-07 16:54:57.900 158 18352.47 54.85 52465.49 88888.00 2010-06-07 16:54:58.400 158 18352.43 54.84 52465.64 88888.00 2010-06-07 16:54:58.900 158 18352.40 54.89 52465.67 88888.00 2010-06-07 16:54:59.400 158 18352.48 54.95 52465.64 88888.00 2010-06-07 16:54:59.900 158 18352.48 54.96 52465.55 88888.00 2010-06-07 16:55:00.400 158 18352.48 54.96 52465.58 88888.00 2010-06-07 16:55:00.900 158 18352.33 54.99 52465.55 88888.00 2010-06-07 16:55:01.400 158 18352.34 55.06 52465.54 88888.00 2010-06-07 16:55:01.900 158 18352.37 55.06 52465.59 88888.00 2010-06-07 16:55:02.400 158 18352.33 55.03 52465.68 88888.00 2010-06-07 16:55:02.900 158 18352.28 54.90 52465.57 88888.00 2010-06-07 16:55:03.400 158 18352.38 54.88 52465.63 88888.00 2010-06-07 16:55:03.900 158 18352.40 54.91 52465.55 88888.00 2010-06-07 16:55:04.400 158 18352.37 54.99 52465.49 88888.00 2010-06-07 16:55:04.900 158 18352.36 55.00 52465.44 88888.00 2010-06-07 16:55:05.400 158 18352.36 55.00 52465.34 88888.00 2010-06-07 16:55:05.900 158 18352.50 55.03 52465.42 88888.00 2010-06-07 16:55:06.400 158 18352.61 55.06 52465.46 88888.00 2010-06-07 16:55:06.900 158 18352.51 55.06 52465.55 88888.00 2010-06-07 16:55:07.400 158 18352.50 55.02 52465.63 88888.00 2010-06-07 16:55:07.900 158 18352.55 55.00 52465.52 88888.00 2010-06-07 16:55:08.400 158 18352.51 54.92 52465.46 88888.00 2010-06-07 16:55:08.900 158 18352.50 54.90 52465.52 88888.00 2010-06-07 16:55:09.400 158 18352.49 54.91 52465.65 88888.00 2010-06-07 16:55:09.900 158 18352.45 54.92 52465.68 88888.00 2010-06-07 16:55:10.400 158 18352.48 54.88 52465.46 88888.00 2010-06-07 16:55:10.900 158 18352.53 54.87 52465.32 88888.00 2010-06-07 16:55:11.400 158 18352.61 54.87 52465.32 88888.00 2010-06-07 16:55:11.900 158 18352.58 54.84 52465.39 88888.00 2010-06-07 16:55:12.400 158 18352.62 54.85 52465.39 88888.00 2010-06-07 16:55:12.900 158 18352.59 54.90 52465.49 88888.00 2010-06-07 16:55:13.400 158 18352.62 54.94 52465.49 88888.00 2010-06-07 16:55:13.900 158 18352.71 54.94 52465.41 88888.00 2010-06-07 16:55:14.400 158 18352.77 54.97 52465.41 88888.00 2010-06-07 16:55:14.900 158 18352.72 55.00 52465.41 88888.00 2010-06-07 16:55:15.400 158 18352.65 55.00 52465.43 88888.00 2010-06-07 16:55:15.900 158 18352.76 54.91 52465.41 88888.00 2010-06-07 16:55:16.400 158 18352.77 54.88 52465.34 88888.00 2010-06-07 16:55:16.900 158 18352.72 54.95 52465.40 88888.00 2010-06-07 16:55:17.400 158 18352.62 54.96 52465.46 88888.00 2010-06-07 16:55:17.900 158 18352.55 54.97 52465.41 88888.00 2010-06-07 16:55:18.400 158 18352.51 55.04 52465.54 88888.00 2010-06-07 16:55:18.900 158 18352.66 55.01 52465.47 88888.00 2010-06-07 16:55:19.400 158 18352.72 54.89 52465.25 88888.00 2010-06-07 16:55:19.900 158 18352.61 54.81 52465.29 88888.00 2010-06-07 16:55:20.400 158 18352.60 54.88 52465.42 88888.00 2010-06-07 16:55:20.900 158 18352.58 54.96 52465.43 88888.00 2010-06-07 16:55:21.400 158 18352.62 55.01 52465.32 88888.00 2010-06-07 16:55:21.900 158 18352.67 55.03 52465.28 88888.00 2010-06-07 16:55:22.400 158 18352.78 54.95 52465.39 88888.00 2010-06-07 16:55:22.900 158 18352.67 54.89 52465.45 88888.00 2010-06-07 16:55:23.400 158 18352.69 54.95 52465.46 88888.00 2010-06-07 16:55:23.900 158 18352.69 54.89 52465.37 88888.00 2010-06-07 16:55:24.400 158 18352.78 54.85 52465.28 88888.00 2010-06-07 16:55:24.900 158 18352.86 54.94 52465.26 88888.00 2010-06-07 16:55:25.400 158 18352.88 54.99 52465.25 88888.00 2010-06-07 16:55:25.900 158 18352.92 54.94 52465.29 88888.00 2010-06-07 16:55:26.400 158 18352.93 54.91 52465.23 88888.00 2010-06-07 16:55:26.900 158 18352.95 54.88 52465.20 88888.00 2010-06-07 16:55:27.400 158 18352.94 54.84 52465.33 88888.00 2010-06-07 16:55:27.900 158 18352.92 54.85 52465.39 88888.00 2010-06-07 16:55:28.400 158 18352.91 54.89 52465.37 88888.00 2010-06-07 16:55:28.900 158 18352.89 54.86 52465.32 88888.00 2010-06-07 16:55:29.400 158 18352.75 54.88 52465.12 88888.00 2010-06-07 16:55:29.900 158 18352.69 54.91 52465.08 88888.00 2010-06-07 16:55:30.400 158 18352.77 54.95 52465.08 88888.00 2010-06-07 16:55:30.900 158 18352.93 54.90 52465.21 88888.00 2010-06-07 16:55:31.400 158 18352.95 54.86 52465.22 88888.00 2010-06-07 16:55:31.900 158 18352.88 54.81 52465.20 88888.00 2010-06-07 16:55:32.400 158 18353.00 54.82 52465.30 88888.00 2010-06-07 16:55:32.900 158 18353.02 54.85 52465.33 88888.00 2010-06-07 16:55:33.400 158 18353.00 54.84 52465.40 88888.00 2010-06-07 16:55:33.900 158 18352.99 54.80 52465.36 88888.00 2010-06-07 16:55:34.400 158 18352.90 54.82 52465.20 88888.00 2010-06-07 16:55:34.900 158 18352.92 54.81 52465.13 88888.00 2010-06-07 16:55:35.400 158 18352.94 54.78 52465.17 88888.00 2010-06-07 16:55:35.900 158 18352.86 54.78 52465.21 88888.00 2010-06-07 16:55:36.400 158 18352.91 54.87 52465.19 88888.00 2010-06-07 16:55:36.900 158 18353.05 54.92 52465.26 88888.00 2010-06-07 16:55:37.400 158 18353.06 54.89 52465.30 88888.00 2010-06-07 16:55:37.900 158 18353.21 54.90 52465.24 88888.00 2010-06-07 16:55:38.400 158 18353.01 54.90 52465.23 88888.00 2010-06-07 16:55:38.900 158 18353.02 54.96 52465.37 88888.00 2010-06-07 16:55:39.400 158 18353.03 54.83 52465.44 88888.00 2010-06-07 16:55:39.900 158 18353.11 54.86 52465.30 88888.00 2010-06-07 16:55:40.400 158 18353.18 54.92 52465.32 88888.00 2010-06-07 16:55:40.900 158 18353.21 54.96 52465.49 88888.00 2010-06-07 16:55:41.400 158 18353.16 54.95 52465.56 88888.00 2010-06-07 16:55:41.900 158 18353.14 54.85 52465.51 88888.00 2010-06-07 16:55:42.400 158 18353.06 54.86 52465.45 88888.00 2010-06-07 16:55:42.900 158 18353.02 54.91 52465.46 88888.00 2010-06-07 16:55:43.400 158 18353.14 54.92 52465.46 88888.00 2010-06-07 16:55:43.900 158 18353.03 54.98 52465.58 88888.00 2010-06-07 16:55:44.400 158 18353.06 54.95 52465.53 88888.00 2010-06-07 16:55:44.900 158 18353.14 54.89 52465.49 88888.00 2010-06-07 16:55:45.400 158 18353.06 54.94 52465.43 88888.00 2010-06-07 16:55:45.900 158 18353.06 54.91 52465.42 88888.00 2010-06-07 16:55:46.400 158 18353.02 54.86 52465.57 88888.00 2010-06-07 16:55:46.900 158 18353.05 54.89 52465.60 88888.00 2010-06-07 16:55:47.400 158 18353.08 54.96 52465.63 88888.00 2010-06-07 16:55:47.900 158 18353.12 54.94 52465.70 88888.00 2010-06-07 16:55:48.400 158 18353.25 54.86 52465.72 88888.00 2010-06-07 16:55:48.900 158 18353.34 54.87 52465.71 88888.00 2010-06-07 16:55:49.400 158 18353.25 54.85 52465.81 88888.00 2010-06-07 16:55:49.900 158 18353.22 54.84 52465.70 88888.00 2010-06-07 16:55:50.400 158 18353.15 54.83 52465.71 88888.00 2010-06-07 16:55:50.900 158 18353.25 54.82 52465.68 88888.00 2010-06-07 16:55:51.400 158 18353.24 54.80 52465.64 88888.00 2010-06-07 16:55:51.900 158 18353.11 54.83 52465.61 88888.00 2010-06-07 16:55:52.400 158 18353.20 54.81 52465.54 88888.00 2010-06-07 16:55:52.900 158 18353.19 54.89 52465.55 88888.00 2010-06-07 16:55:53.400 158 18353.11 54.84 52465.53 88888.00 2010-06-07 16:55:53.900 158 18353.05 54.86 52465.54 88888.00 2010-06-07 16:55:54.400 158 18353.09 54.86 52465.57 88888.00 2010-06-07 16:55:54.900 158 18353.14 54.81 52465.55 88888.00 2010-06-07 16:55:55.400 158 18353.12 54.80 52465.54 88888.00 2010-06-07 16:55:55.900 158 18353.10 54.82 52465.78 88888.00 2010-06-07 16:55:56.400 158 18353.06 54.81 52465.69 88888.00 2010-06-07 16:55:56.900 158 18353.12 54.74 52465.59 88888.00 2010-06-07 16:55:57.400 158 18353.06 54.78 52465.57 88888.00 2010-06-07 16:55:57.900 158 18353.03 54.77 52465.66 88888.00 2010-06-07 16:55:58.400 158 18353.02 54.72 52465.57 88888.00 2010-06-07 16:55:58.900 158 18353.01 54.74 52465.45 88888.00 2010-06-07 16:55:59.400 158 18353.15 54.78 52465.36 88888.00 2010-06-07 16:55:59.900 158 18353.21 54.80 52465.49 88888.00 2010-06-07 16:56:00.400 158 18353.13 54.73 52465.54 88888.00 2010-06-07 16:56:00.900 158 18353.23 54.71 52465.58 88888.00 2010-06-07 16:56:01.400 158 18353.16 54.70 52465.57 88888.00 2010-06-07 16:56:01.900 158 18353.13 54.80 52465.53 88888.00 2010-06-07 16:56:02.400 158 18353.15 54.74 52465.64 88888.00 2010-06-07 16:56:02.900 158 18353.19 54.75 52465.61 88888.00 2010-06-07 16:56:03.400 158 18353.20 54.70 52465.63 88888.00 2010-06-07 16:56:03.900 158 18353.24 54.65 52465.55 88888.00 2010-06-07 16:56:04.400 158 18353.20 54.72 52465.54 88888.00 2010-06-07 16:56:04.900 158 18353.22 54.72 52465.56 88888.00 2010-06-07 16:56:05.400 158 18353.23 54.71 52465.52 88888.00 2010-06-07 16:56:05.900 158 18353.14 54.67 52465.58 88888.00 2010-06-07 16:56:06.400 158 18353.12 54.64 52465.59 88888.00 2010-06-07 16:56:06.900 158 18353.13 54.61 52465.51 88888.00 2010-06-07 16:56:07.400 158 18353.15 54.56 52465.53 88888.00 2010-06-07 16:56:07.900 158 18353.16 54.62 52465.70 88888.00 2010-06-07 16:56:08.400 158 18353.12 54.66 52465.60 88888.00 2010-06-07 16:56:08.900 158 18353.14 54.68 52465.55 88888.00 2010-06-07 16:56:09.400 158 18353.19 54.73 52465.61 88888.00 2010-06-07 16:56:09.900 158 18353.29 54.83 52465.57 88888.00 2010-06-07 16:56:10.400 158 18353.27 54.72 52465.59 88888.00 2010-06-07 16:56:10.900 158 18353.20 54.72 52465.56 88888.00 2010-06-07 16:56:11.400 158 18353.16 54.71 52465.40 88888.00 2010-06-07 16:56:11.900 158 18353.16 54.70 52465.42 88888.00 2010-06-07 16:56:12.400 158 18353.10 54.65 52465.43 88888.00 2010-06-07 16:56:12.900 158 18353.08 54.62 52465.40 88888.00 2010-06-07 16:56:13.400 158 18353.20 54.51 52465.47 88888.00 2010-06-07 16:56:13.900 158 18353.23 54.53 52465.37 88888.00 2010-06-07 16:56:14.400 158 18353.18 54.61 52465.36 88888.00 2010-06-07 16:56:14.900 158 18353.16 54.62 52465.54 88888.00 2010-06-07 16:56:15.400 158 18353.09 54.65 52465.63 88888.00 2010-06-07 16:56:15.900 158 18353.23 54.75 52465.61 88888.00 2010-06-07 16:56:16.400 158 18353.22 54.69 52465.55 88888.00 2010-06-07 16:56:16.900 158 18353.15 54.68 52465.58 88888.00 2010-06-07 16:56:17.400 158 18353.18 54.63 52465.49 88888.00 2010-06-07 16:56:17.900 158 18353.21 54.65 52465.58 88888.00 2010-06-07 16:56:18.400 158 18353.29 54.69 52465.60 88888.00 2010-06-07 16:56:18.900 158 18353.24 54.67 52465.56 88888.00 2010-06-07 16:56:19.400 158 18353.18 54.65 52465.52 88888.00 2010-06-07 16:56:19.900 158 18353.20 54.62 52465.57 88888.00 2010-06-07 16:56:20.400 158 18353.18 54.66 52465.66 88888.00 2010-06-07 16:56:20.900 158 18353.26 54.68 52465.63 88888.00 2010-06-07 16:56:21.400 158 18353.33 54.62 52465.55 88888.00 2010-06-07 16:56:21.900 158 18353.27 54.61 52465.43 88888.00 2010-06-07 16:56:22.400 158 18353.30 54.63 52465.41 88888.00 2010-06-07 16:56:22.900 158 18353.23 54.66 52465.44 88888.00 2010-06-07 16:56:23.400 158 18353.32 54.69 52465.39 88888.00 2010-06-07 16:56:23.900 158 18353.42 54.69 52465.33 88888.00 2010-06-07 16:56:24.400 158 18353.40 54.61 52465.41 88888.00 2010-06-07 16:56:24.900 158 18353.40 54.65 52465.56 88888.00 2010-06-07 16:56:25.400 158 18353.38 54.59 52465.59 88888.00 2010-06-07 16:56:25.900 158 18353.43 54.62 52465.45 88888.00 2010-06-07 16:56:26.400 158 18353.31 54.63 52465.44 88888.00 2010-06-07 16:56:26.900 158 18353.24 54.66 52465.49 88888.00 2010-06-07 16:56:27.400 158 18353.24 54.65 52465.39 88888.00 2010-06-07 16:56:27.900 158 18353.23 54.68 52465.42 88888.00 2010-06-07 16:56:28.400 158 18353.43 54.62 52465.32 88888.00 2010-06-07 16:56:28.900 158 18353.35 54.55 52465.34 88888.00 2010-06-07 16:56:29.400 158 18353.29 54.53 52465.47 88888.00 2010-06-07 16:56:29.900 158 18353.26 54.52 52465.57 88888.00 2010-06-07 16:56:30.400 158 18353.32 54.52 52465.53 88888.00 2010-06-07 16:56:30.900 158 18353.29 54.47 52465.53 88888.00 2010-06-07 16:56:31.400 158 18353.32 54.48 52465.53 88888.00 2010-06-07 16:56:31.900 158 18353.33 54.50 52465.51 88888.00 2010-06-07 16:56:32.400 158 18353.40 54.49 52465.51 88888.00 2010-06-07 16:56:32.900 158 18353.32 54.50 52465.51 88888.00 2010-06-07 16:56:33.400 158 18353.35 54.48 52465.42 88888.00 2010-06-07 16:56:33.900 158 18353.38 54.56 52465.23 88888.00 2010-06-07 16:56:34.400 158 18353.41 54.59 52465.09 88888.00 2010-06-07 16:56:34.900 158 18353.47 54.62 52465.05 88888.00 2010-06-07 16:56:35.400 158 18353.48 54.56 52465.16 88888.00 2010-06-07 16:56:35.900 158 18353.52 54.51 52465.23 88888.00 2010-06-07 16:56:36.400 158 18353.44 54.48 52465.21 88888.00 2010-06-07 16:56:36.900 158 18353.36 54.43 52465.23 88888.00 2010-06-07 16:56:37.400 158 18353.43 54.44 52465.29 88888.00 2010-06-07 16:56:37.900 158 18353.52 54.42 52465.23 88888.00 2010-06-07 16:56:38.400 158 18353.45 54.44 52465.16 88888.00 2010-06-07 16:56:38.900 158 18353.36 54.49 52465.26 88888.00 2010-06-07 16:56:39.400 158 18353.44 54.59 52465.37 88888.00 2010-06-07 16:56:39.900 158 18353.49 54.51 52465.21 88888.00 2010-06-07 16:56:40.400 158 18353.54 54.47 52465.23 88888.00 2010-06-07 16:56:40.900 158 18353.51 54.53 52465.26 88888.00 2010-06-07 16:56:41.400 158 18353.46 54.42 52465.32 88888.00 2010-06-07 16:56:41.900 158 18353.49 54.41 52465.39 88888.00 2010-06-07 16:56:42.400 158 18353.53 54.38 52465.28 88888.00 2010-06-07 16:56:42.900 158 18353.51 54.42 52465.23 88888.00 2010-06-07 16:56:43.400 158 18353.44 54.35 52465.30 88888.00 2010-06-07 16:56:43.900 158 18353.44 54.29 52465.31 88888.00 2010-06-07 16:56:44.400 158 18353.55 54.33 52465.23 88888.00 2010-06-07 16:56:44.900 158 18353.53 54.36 52465.11 88888.00 2010-06-07 16:56:45.400 158 18353.51 54.37 52465.14 88888.00 2010-06-07 16:56:45.900 158 18353.55 54.42 52465.16 88888.00 2010-06-07 16:56:46.400 158 18353.74 54.38 52465.08 88888.00 2010-06-07 16:56:46.900 158 18353.76 54.30 52465.12 88888.00 2010-06-07 16:56:47.400 158 18353.70 54.32 52465.19 88888.00 2010-06-07 16:56:47.900 158 18353.59 54.38 52465.17 88888.00 2010-06-07 16:56:48.400 158 18353.66 54.41 52465.21 88888.00 2010-06-07 16:56:48.900 158 18353.56 54.40 52465.22 88888.00 2010-06-07 16:56:49.400 158 18353.58 54.41 52465.12 88888.00 2010-06-07 16:56:49.900 158 18353.59 54.40 52465.21 88888.00 2010-06-07 16:56:50.400 158 18353.47 54.32 52465.21 88888.00 2010-06-07 16:56:50.900 158 18353.48 54.34 52465.18 88888.00 2010-06-07 16:56:51.400 158 18353.51 54.39 52465.21 88888.00 2010-06-07 16:56:51.900 158 18353.43 54.37 52465.22 88888.00 2010-06-07 16:56:52.400 158 18353.46 54.35 52465.28 88888.00 2010-06-07 16:56:52.900 158 18353.45 54.42 52465.36 88888.00 2010-06-07 16:56:53.400 158 18353.52 54.45 52465.42 88888.00 2010-06-07 16:56:53.900 158 18353.48 54.44 52465.42 88888.00 2010-06-07 16:56:54.400 158 18353.48 54.40 52465.33 88888.00 2010-06-07 16:56:54.900 158 18353.45 54.30 52465.36 88888.00 2010-06-07 16:56:55.400 158 18353.42 54.29 52465.42 88888.00 2010-06-07 16:56:55.900 158 18353.40 54.23 52465.35 88888.00 2010-06-07 16:56:56.400 158 18353.41 54.26 52465.29 88888.00 2010-06-07 16:56:56.900 158 18353.45 54.33 52465.45 88888.00 2010-06-07 16:56:57.400 158 18353.55 54.37 52465.52 88888.00 2010-06-07 16:56:57.900 158 18353.66 54.38 52465.46 88888.00 2010-06-07 16:56:58.400 158 18353.46 54.35 52465.41 88888.00 2010-06-07 16:56:58.900 158 18353.42 54.26 52465.36 88888.00 2010-06-07 16:56:59.400 158 18353.37 54.34 52465.34 88888.00 2010-06-07 16:56:59.900 158 18353.33 54.33 52465.49 88888.00 2010-06-07 16:57:00.400 158 18353.29 54.28 52465.41 88888.00 2010-06-07 16:57:00.900 158 18353.36 54.28 52465.30 88888.00 2010-06-07 16:57:01.400 158 18353.38 54.31 52465.39 88888.00 2010-06-07 16:57:01.900 158 18353.46 54.38 52465.48 88888.00 2010-06-07 16:57:02.400 158 18353.48 54.33 52465.45 88888.00 2010-06-07 16:57:02.900 158 18353.38 54.41 52465.43 88888.00 2010-06-07 16:57:03.400 158 18353.32 54.39 52465.44 88888.00 2010-06-07 16:57:03.900 158 18353.31 54.41 52465.47 88888.00 2010-06-07 16:57:04.400 158 18353.42 54.36 52465.32 88888.00 2010-06-07 16:57:04.900 158 18353.52 54.31 52465.42 88888.00 2010-06-07 16:57:05.400 158 18353.45 54.32 52465.43 88888.00 2010-06-07 16:57:05.900 158 18353.49 54.32 52465.52 88888.00 2010-06-07 16:57:06.400 158 18353.57 54.38 52465.52 88888.00 2010-06-07 16:57:06.900 158 18353.58 54.40 52465.49 88888.00 2010-06-07 16:57:07.400 158 18353.54 54.37 52465.56 88888.00 2010-06-07 16:57:07.900 158 18353.48 54.41 52465.58 88888.00 2010-06-07 16:57:08.400 158 18353.65 54.40 52465.53 88888.00 2010-06-07 16:57:08.900 158 18353.56 54.37 52465.54 88888.00 2010-06-07 16:57:09.400 158 18353.57 54.36 52465.42 88888.00 2010-06-07 16:57:09.900 158 18353.65 54.33 52465.46 88888.00 2010-06-07 16:57:10.400 158 18353.60 54.26 52465.57 88888.00 2010-06-07 16:57:10.900 158 18353.48 54.20 52465.54 88888.00 2010-06-07 16:57:11.400 158 18353.48 54.17 52465.46 88888.00 2010-06-07 16:57:11.900 158 18353.36 54.19 52465.40 88888.00 2010-06-07 16:57:12.400 158 18353.40 54.20 52465.35 88888.00 2010-06-07 16:57:12.900 158 18353.47 54.22 52465.36 88888.00 2010-06-07 16:57:13.400 158 18353.52 54.25 52465.34 88888.00 2010-06-07 16:57:13.900 158 18353.40 54.24 52465.43 88888.00 2010-06-07 16:57:14.400 158 18353.42 54.28 52465.47 88888.00 2010-06-07 16:57:14.900 158 18353.45 54.28 52465.36 88888.00 2010-06-07 16:57:15.400 158 18353.35 54.28 52465.34 88888.00 2010-06-07 16:57:15.900 158 18353.32 54.34 52465.33 88888.00 2010-06-07 16:57:16.400 158 18353.22 54.40 52465.31 88888.00 2010-06-07 16:57:16.900 158 18353.22 54.36 52465.34 88888.00 2010-06-07 16:57:17.400 158 18353.33 54.31 52465.37 88888.00 2010-06-07 16:57:17.900 158 18353.41 54.36 52465.34 88888.00 2010-06-07 16:57:18.400 158 18353.30 54.40 52465.39 88888.00 2010-06-07 16:57:18.900 158 18353.24 54.34 52465.44 88888.00 2010-06-07 16:57:19.400 158 18353.21 54.34 52465.45 88888.00 2010-06-07 16:57:19.900 158 18353.30 54.36 52465.44 88888.00 2010-06-07 16:57:20.400 158 18353.36 54.33 52465.53 88888.00 2010-06-07 16:57:20.900 158 18353.33 54.31 52465.57 88888.00 2010-06-07 16:57:21.400 158 18353.27 54.30 52465.53 88888.00 2010-06-07 16:57:21.900 158 18353.26 54.32 52465.51 88888.00 2010-06-07 16:57:22.400 158 18353.26 54.37 52465.44 88888.00 2010-06-07 16:57:22.900 158 18353.30 54.39 52465.41 88888.00 2010-06-07 16:57:23.400 158 18353.23 54.28 52465.36 88888.00 2010-06-07 16:57:23.900 158 18353.22 54.30 52465.44 88888.00 2010-06-07 16:57:24.400 158 18353.24 54.32 52465.51 88888.00 2010-06-07 16:57:24.900 158 18353.23 54.31 52465.55 88888.00 2010-06-07 16:57:25.400 158 18353.23 54.25 52465.52 88888.00 2010-06-07 16:57:25.900 158 18353.22 54.24 52465.49 88888.00 2010-06-07 16:57:26.400 158 18353.23 54.28 52465.52 88888.00 2010-06-07 16:57:26.900 158 18353.24 54.31 52465.70 88888.00 2010-06-07 16:57:27.400 158 18353.30 54.36 52465.70 88888.00 2010-06-07 16:57:27.900 158 18353.25 54.24 52465.68 88888.00 2010-06-07 16:57:28.400 158 18353.19 54.20 52465.69 88888.00 2010-06-07 16:57:28.900 158 18353.31 54.25 52465.66 88888.00 2010-06-07 16:57:29.400 158 18353.33 54.22 52465.66 88888.00 2010-06-07 16:57:29.900 158 18353.16 54.31 52465.67 88888.00 2010-06-07 16:57:30.400 158 18353.04 54.37 52465.61 88888.00 2010-06-07 16:57:30.900 158 18353.16 54.37 52465.46 88888.00 2010-06-07 16:57:31.400 158 18353.18 54.35 52465.54 88888.00 2010-06-07 16:57:31.900 158 18353.12 54.33 52465.49 88888.00 2010-06-07 16:57:32.400 158 18353.22 54.31 52465.44 88888.00 2010-06-07 16:57:32.900 158 18353.23 54.35 52465.49 88888.00 2010-06-07 16:57:33.400 158 18353.18 54.33 52465.45 88888.00 2010-06-07 16:57:33.900 158 18353.15 54.25 52465.46 88888.00 2010-06-07 16:57:34.400 158 18353.08 54.25 52465.41 88888.00 2010-06-07 16:57:34.900 158 18353.09 54.23 52465.43 88888.00 2010-06-07 16:57:35.400 158 18353.06 54.20 52465.51 88888.00 2010-06-07 16:57:35.900 158 18353.09 54.17 52465.47 88888.00 2010-06-07 16:57:36.400 158 18353.03 54.19 52465.45 88888.00 2010-06-07 16:57:36.900 158 18353.11 54.29 52465.48 88888.00 2010-06-07 16:57:37.400 158 18353.09 54.30 52465.51 88888.00 2010-06-07 16:57:37.900 158 18353.03 54.19 52465.58 88888.00 2010-06-07 16:57:38.400 158 18352.99 54.23 52465.63 88888.00 2010-06-07 16:57:38.900 158 18352.88 54.25 52465.58 88888.00 2010-06-07 16:57:39.400 158 18352.83 54.25 52465.56 88888.00 2010-06-07 16:57:39.900 158 18352.84 54.32 52465.49 88888.00 2010-06-07 16:57:40.400 158 18352.78 54.32 52465.52 88888.00 2010-06-07 16:57:40.900 158 18352.81 54.32 52465.58 88888.00 2010-06-07 16:57:41.400 158 18352.79 54.34 52465.55 88888.00 2010-06-07 16:57:41.900 158 18352.81 54.34 52465.43 88888.00 2010-06-07 16:57:42.400 158 18353.03 54.31 52465.29 88888.00 2010-06-07 16:57:42.900 158 18353.04 54.28 52465.36 88888.00 2010-06-07 16:57:43.400 158 18352.90 54.30 52465.35 88888.00 2010-06-07 16:57:43.900 158 18352.89 54.24 52465.44 88888.00 2010-06-07 16:57:44.400 158 18352.93 54.24 52465.47 88888.00 2010-06-07 16:57:44.900 158 18353.02 54.15 52465.47 88888.00 2010-06-07 16:57:45.400 158 18353.10 54.13 52465.42 88888.00 2010-06-07 16:57:45.900 158 18353.00 54.14 52465.41 88888.00 2010-06-07 16:57:46.400 158 18352.88 54.21 52465.40 88888.00 2010-06-07 16:57:46.900 158 18352.87 54.37 52465.33 88888.00 2010-06-07 16:57:47.400 158 18352.76 54.39 52465.37 88888.00 2010-06-07 16:57:47.900 158 18352.75 54.33 52465.42 88888.00 2010-06-07 16:57:48.400 158 18352.92 54.24 52465.52 88888.00 2010-06-07 16:57:48.900 158 18352.99 54.37 52465.51 88888.00 2010-06-07 16:57:49.400 158 18353.11 54.32 52465.41 88888.00 2010-06-07 16:57:49.900 158 18353.08 54.21 52465.31 88888.00 2010-06-07 16:57:50.400 158 18353.05 54.19 52465.43 88888.00 2010-06-07 16:57:50.900 158 18353.22 54.22 52465.40 88888.00 2010-06-07 16:57:51.400 158 18353.25 54.30 52465.40 88888.00 2010-06-07 16:57:51.900 158 18353.08 54.34 52465.41 88888.00 2010-06-07 16:57:52.400 158 18353.12 54.40 52465.39 88888.00 2010-06-07 16:57:52.900 158 18353.04 54.39 52465.34 88888.00 2010-06-07 16:57:53.400 158 18353.13 54.41 52465.44 88888.00 2010-06-07 16:57:53.900 158 18353.19 54.58 52465.45 88888.00 2010-06-07 16:57:54.400 158 18353.11 54.64 52465.49 88888.00 2010-06-07 16:57:54.900 158 18353.13 54.65 52465.34 88888.00 2010-06-07 16:57:55.400 158 18353.20 54.66 52465.32 88888.00 2010-06-07 16:57:55.900 158 18353.20 54.64 52465.34 88888.00 2010-06-07 16:57:56.400 158 18353.19 54.63 52465.29 88888.00 2010-06-07 16:57:56.900 158 18353.31 54.66 52465.25 88888.00 2010-06-07 16:57:57.400 158 18353.35 54.68 52465.34 88888.00 2010-06-07 16:57:57.900 158 18353.36 54.73 52465.31 88888.00 2010-06-07 16:57:58.400 158 18353.24 54.74 52465.44 88888.00 2010-06-07 16:57:58.900 158 18353.20 54.55 52465.47 88888.00 2010-06-07 16:57:59.400 158 18353.23 54.42 52465.43 88888.00 2010-06-07 16:57:59.900 158 18353.34 54.44 52465.46 88888.00 2010-06-07 16:58:00.400 158 18353.27 54.52 52465.47 88888.00 2010-06-07 16:58:00.900 158 18353.22 54.55 52465.46 88888.00 2010-06-07 16:58:01.400 158 18353.15 54.55 52465.37 88888.00 2010-06-07 16:58:01.900 158 18353.05 54.53 52465.42 88888.00 2010-06-07 16:58:02.400 158 18353.02 54.50 52465.42 88888.00 2010-06-07 16:58:02.900 158 18353.05 54.50 52465.31 88888.00 2010-06-07 16:58:03.400 158 18353.13 54.52 52465.37 88888.00 2010-06-07 16:58:03.900 158 18353.23 54.66 52465.48 88888.00 2010-06-07 16:58:04.400 158 18353.25 54.62 52465.46 88888.00 2010-06-07 16:58:04.900 158 18353.31 54.53 52465.37 88888.00 2010-06-07 16:58:05.400 158 18353.32 54.56 52465.29 88888.00 2010-06-07 16:58:05.900 158 18353.30 54.55 52465.30 88888.00 2010-06-07 16:58:06.400 158 18353.26 54.58 52465.25 88888.00 2010-06-07 16:58:06.900 158 18353.25 54.59 52465.29 88888.00 2010-06-07 16:58:07.400 158 18353.33 54.53 52465.33 88888.00 2010-06-07 16:58:07.900 158 18353.35 54.54 52465.31 88888.00 2010-06-07 16:58:08.400 158 18353.21 54.46 52465.31 88888.00 2010-06-07 16:58:08.900 158 18353.19 54.41 52465.41 88888.00 2010-06-07 16:58:09.400 158 18353.14 54.43 52465.44 88888.00 2010-06-07 16:58:09.900 158 18353.16 54.45 52465.43 88888.00 2010-06-07 16:58:10.400 158 18353.24 54.50 52465.39 88888.00 2010-06-07 16:58:10.900 158 18353.23 54.47 52465.43 88888.00 2010-06-07 16:58:11.400 158 18353.08 54.39 52465.33 88888.00 2010-06-07 16:58:11.900 158 18353.12 54.46 52465.37 88888.00 2010-06-07 16:58:12.400 158 18353.22 54.46 52465.56 88888.00 2010-06-07 16:58:12.900 158 18353.27 54.46 52465.47 88888.00 2010-06-07 16:58:13.400 158 18353.25 54.45 52465.39 88888.00 2010-06-07 16:58:13.900 158 18353.23 54.40 52465.46 88888.00 2010-06-07 16:58:14.400 158 18353.23 54.41 52465.37 88888.00 2010-06-07 16:58:14.900 158 18353.24 54.37 52465.37 88888.00 2010-06-07 16:58:15.400 158 18353.16 54.40 52465.35 88888.00 2010-06-07 16:58:15.900 158 18353.22 54.47 52465.40 88888.00 2010-06-07 16:58:16.400 158 18353.33 54.53 52465.52 88888.00 2010-06-07 16:58:16.900 158 18353.23 54.52 52465.52 88888.00 2010-06-07 16:58:17.400 158 18353.19 54.47 52465.49 88888.00 2010-06-07 16:58:17.900 158 18353.22 54.47 52465.43 88888.00 2010-06-07 16:58:18.400 158 18353.20 54.53 52465.34 88888.00 2010-06-07 16:58:18.900 158 18353.11 54.53 52465.44 88888.00 2010-06-07 16:58:19.400 158 18353.16 54.54 52465.51 88888.00 2010-06-07 16:58:19.900 158 18353.22 54.50 52465.51 88888.00 2010-06-07 16:58:20.400 158 18353.22 54.53 52465.54 88888.00 2010-06-07 16:58:20.900 158 18353.20 54.61 52465.54 88888.00 2010-06-07 16:58:21.400 158 18353.20 54.61 52465.51 88888.00 2010-06-07 16:58:21.900 158 18353.09 54.59 52465.52 88888.00 2010-06-07 16:58:22.400 158 18353.06 54.59 52465.61 88888.00 2010-06-07 16:58:22.900 158 18353.02 54.57 52465.59 88888.00 2010-06-07 16:58:23.400 158 18352.98 54.58 52465.66 88888.00 2010-06-07 16:58:23.900 158 18352.97 54.57 52465.63 88888.00 2010-06-07 16:58:24.400 158 18353.09 54.62 52465.63 88888.00 2010-06-07 16:58:24.900 158 18353.03 54.58 52465.54 88888.00 2010-06-07 16:58:25.400 158 18353.14 54.58 52465.57 88888.00 2010-06-07 16:58:25.900 158 18353.22 54.53 52465.54 88888.00 2010-06-07 16:58:26.400 158 18353.13 54.43 52465.49 88888.00 2010-06-07 16:58:26.900 158 18353.09 54.42 52465.57 88888.00 2010-06-07 16:58:27.400 158 18353.15 54.46 52465.59 88888.00 2010-06-07 16:58:27.900 158 18353.09 54.45 52465.59 88888.00 2010-06-07 16:58:28.400 158 18353.16 54.41 52465.46 88888.00 2010-06-07 16:58:28.900 158 18353.15 54.40 52465.41 88888.00 2010-06-07 16:58:29.400 158 18353.02 54.39 52465.34 88888.00 2010-06-07 16:58:29.900 158 18352.88 54.39 52465.41 88888.00 2010-06-07 16:58:30.400 158 18352.90 54.36 52465.47 88888.00 2010-06-07 16:58:30.900 158 18352.88 54.33 52465.43 88888.00 2010-06-07 16:58:31.400 158 18352.91 54.28 52465.47 88888.00 2010-06-07 16:58:31.900 158 18352.98 54.30 52465.59 88888.00 2010-06-07 16:58:32.400 158 18353.09 54.33 52465.54 88888.00 2010-06-07 16:58:32.900 158 18353.05 54.19 52465.56 88888.00 2010-06-07 16:58:33.400 158 18352.97 54.11 52465.47 88888.00 2010-06-07 16:58:33.900 158 18353.00 54.08 52465.43 88888.00 2010-06-07 16:58:34.400 158 18352.86 54.12 52465.33 88888.00 2010-06-07 16:58:34.900 158 18352.87 54.18 52465.46 88888.00 2010-06-07 16:58:35.400 158 18352.91 54.29 52465.46 88888.00 2010-06-07 16:58:35.900 158 18353.03 54.30 52465.45 88888.00 2010-06-07 16:58:36.400 158 18352.98 54.29 52465.39 88888.00 2010-06-07 16:58:36.900 158 18352.97 54.24 52465.24 88888.00 2010-06-07 16:58:37.400 158 18352.98 54.20 52465.30 88888.00 2010-06-07 16:58:37.900 158 18353.04 54.29 52465.37 88888.00 2010-06-07 16:58:38.400 158 18353.06 54.22 52465.37 88888.00 2010-06-07 16:58:38.900 158 18353.03 54.17 52465.34 88888.00 2010-06-07 16:58:39.400 158 18352.93 54.18 52465.33 88888.00 2010-06-07 16:58:39.900 158 18352.94 54.19 52465.30 88888.00 2010-06-07 16:58:40.400 158 18352.98 54.21 52465.40 88888.00 2010-06-07 16:58:40.900 158 18352.94 54.20 52465.48 88888.00 2010-06-07 16:58:41.400 158 18353.06 54.29 52465.46 88888.00 2010-06-07 16:58:41.900 158 18353.06 54.23 52465.32 88888.00 2010-06-07 16:58:42.400 158 18353.00 54.24 52465.22 88888.00 2010-06-07 16:58:42.900 158 18352.99 54.20 52465.19 88888.00 2010-06-07 16:58:43.400 158 18352.94 54.21 52465.25 88888.00 2010-06-07 16:58:43.900 158 18352.87 54.26 52465.32 88888.00 2010-06-07 16:58:44.400 158 18352.81 54.24 52465.33 88888.00 2010-06-07 16:58:44.900 158 18352.89 54.12 52465.41 88888.00 2010-06-07 16:58:45.400 158 18352.90 54.08 52465.42 88888.00 2010-06-07 16:58:45.900 158 18352.88 54.10 52465.31 88888.00 2010-06-07 16:58:46.400 158 18352.84 54.14 52465.30 88888.00 2010-06-07 16:58:46.900 158 18352.78 54.18 52465.42 88888.00 2010-06-07 16:58:47.400 158 18352.83 54.11 52465.24 88888.00 2010-06-07 16:58:47.900 158 18352.93 54.01 52465.30 88888.00 2010-06-07 16:58:48.400 158 18352.94 54.14 52465.36 88888.00 2010-06-07 16:58:48.900 158 18352.87 54.08 52465.39 88888.00 2010-06-07 16:58:49.400 158 18352.83 54.12 52465.44 88888.00 2010-06-07 16:58:49.900 158 18352.84 54.13 52465.47 88888.00 2010-06-07 16:58:50.400 158 18352.78 54.06 52465.45 88888.00 2010-06-07 16:58:50.900 158 18352.68 54.06 52465.49 88888.00 2010-06-07 16:58:51.400 158 18352.65 54.09 52465.49 88888.00 2010-06-07 16:58:51.900 158 18352.62 54.11 52465.41 88888.00 2010-06-07 16:58:52.400 158 18352.58 54.10 52465.33 88888.00 2010-06-07 16:58:52.900 158 18352.70 54.14 52465.41 88888.00 2010-06-07 16:58:53.400 158 18352.72 54.12 52465.39 88888.00 2010-06-07 16:58:53.900 158 18352.62 54.08 52465.47 88888.00 2010-06-07 16:58:54.400 158 18352.79 54.14 52465.37 88888.00 2010-06-07 16:58:54.900 158 18352.81 54.14 52465.40 88888.00 2010-06-07 16:58:55.400 158 18352.70 54.12 52465.46 88888.00 2010-06-07 16:58:55.900 158 18352.46 54.11 52465.47 88888.00 2010-06-07 16:58:56.400 158 18352.60 54.07 52465.43 88888.00 2010-06-07 16:58:56.900 158 18352.71 54.11 52465.34 88888.00 2010-06-07 16:58:57.400 158 18352.55 54.12 52465.39 88888.00 2010-06-07 16:58:57.900 158 18352.45 54.17 52465.39 88888.00 2010-06-07 16:58:58.400 158 18352.59 54.24 52465.42 88888.00 2010-06-07 16:58:58.900 158 18352.58 54.15 52465.42 88888.00 2010-06-07 16:58:59.400 158 18352.50 54.10 52465.46 88888.00 2010-06-07 16:58:59.900 158 18352.60 54.13 52465.41 88888.00 2010-06-07 16:59:00.400 158 18352.61 54.13 52465.34 88888.00 2010-06-07 16:59:00.900 158 18352.56 54.07 52465.24 88888.00 2010-06-07 16:59:01.400 158 18352.61 54.03 52465.31 88888.00 2010-06-07 16:59:01.900 158 18352.65 54.05 52465.45 88888.00 2010-06-07 16:59:02.400 158 18352.77 54.07 52465.44 88888.00 2010-06-07 16:59:02.900 158 18352.80 54.16 52465.46 88888.00 2010-06-07 16:59:03.400 158 18352.66 54.14 52465.34 88888.00 2010-06-07 16:59:03.900 158 18352.71 54.19 52465.37 88888.00 2010-06-07 16:59:04.400 158 18352.75 54.18 52465.40 88888.00 2010-06-07 16:59:04.900 158 18352.82 54.10 52465.43 88888.00 2010-06-07 16:59:05.400 158 18352.82 54.09 52465.36 88888.00 2010-06-07 16:59:05.900 158 18352.76 54.13 52465.46 88888.00 2010-06-07 16:59:06.400 158 18352.67 54.13 52465.49 88888.00 2010-06-07 16:59:06.900 158 18352.66 54.11 52465.43 88888.00 2010-06-07 16:59:07.400 158 18352.59 54.08 52465.40 88888.00 2010-06-07 16:59:07.900 158 18352.58 54.10 52465.42 88888.00 2010-06-07 16:59:08.400 158 18352.59 54.09 52465.41 88888.00 2010-06-07 16:59:08.900 158 18352.62 54.04 52465.43 88888.00 2010-06-07 16:59:09.400 158 18352.76 54.00 52465.36 88888.00 2010-06-07 16:59:09.900 158 18352.68 54.01 52465.35 88888.00 2010-06-07 16:59:10.400 158 18352.58 53.99 52465.30 88888.00 2010-06-07 16:59:10.900 158 18352.70 54.03 52465.31 88888.00 2010-06-07 16:59:11.400 158 18352.90 53.95 52465.44 88888.00 2010-06-07 16:59:11.900 158 18352.95 53.92 52465.52 88888.00 2010-06-07 16:59:12.400 158 18352.93 54.01 52465.51 88888.00 2010-06-07 16:59:12.900 158 18353.00 53.89 52465.56 88888.00 2010-06-07 16:59:13.400 158 18353.09 53.91 52465.58 88888.00 2010-06-07 16:59:13.900 158 18353.00 54.04 52465.67 88888.00 2010-06-07 16:59:14.400 158 18352.71 54.04 52465.59 88888.00 2010-06-07 16:59:14.900 158 18352.66 54.01 52465.51 88888.00 2010-06-07 16:59:15.400 158 18352.86 54.00 52465.56 88888.00 2010-06-07 16:59:15.900 158 18352.88 53.94 52465.67 88888.00 2010-06-07 16:59:16.400 158 18352.88 53.97 52465.64 88888.00 2010-06-07 16:59:16.900 158 18352.98 53.99 52465.59 88888.00 2010-06-07 16:59:17.400 158 18352.97 53.97 52465.54 88888.00 2010-06-07 16:59:17.900 158 18352.90 53.92 52465.57 88888.00 2010-06-07 16:59:18.400 158 18352.86 53.90 52465.51 88888.00 2010-06-07 16:59:18.900 158 18352.79 53.91 52465.60 88888.00 2010-06-07 16:59:19.400 158 18352.89 53.97 52465.63 88888.00 2010-06-07 16:59:19.900 158 18352.93 54.04 52465.56 88888.00 2010-06-07 16:59:20.400 158 18352.90 54.00 52465.46 88888.00 2010-06-07 16:59:20.900 158 18352.87 53.95 52465.45 88888.00 2010-06-07 16:59:21.400 158 18352.90 53.92 52465.51 88888.00 2010-06-07 16:59:21.900 158 18352.90 53.94 52465.52 88888.00 2010-06-07 16:59:22.400 158 18352.87 53.96 52465.54 88888.00 2010-06-07 16:59:22.900 158 18352.86 53.94 52465.40 88888.00 2010-06-07 16:59:23.400 158 18352.95 53.94 52465.41 88888.00 2010-06-07 16:59:23.900 158 18352.94 53.94 52465.46 88888.00 2010-06-07 16:59:24.400 158 18352.92 53.87 52465.52 88888.00 2010-06-07 16:59:24.900 158 18353.08 53.86 52465.52 88888.00 2010-06-07 16:59:25.400 158 18353.09 53.95 52465.51 88888.00 2010-06-07 16:59:25.900 158 18353.04 54.01 52465.49 88888.00 2010-06-07 16:59:26.400 158 18353.04 53.97 52465.42 88888.00 2010-06-07 16:59:26.900 158 18352.86 54.10 52465.25 88888.00 2010-06-07 16:59:27.400 158 18352.83 54.03 52465.26 88888.00 2010-06-07 16:59:27.900 158 18352.94 53.96 52465.35 88888.00 2010-06-07 16:59:28.400 158 18352.95 53.96 52465.37 88888.00 2010-06-07 16:59:28.900 158 18352.94 53.96 52465.47 88888.00 2010-06-07 16:59:29.400 158 18352.91 53.94 52465.46 88888.00 2010-06-07 16:59:29.900 158 18352.88 53.92 52465.36 88888.00 2010-06-07 16:59:30.400 158 18352.87 53.88 52465.40 88888.00 2010-06-07 16:59:30.900 158 18352.83 53.94 52465.41 88888.00 2010-06-07 16:59:31.400 158 18352.78 53.88 52465.33 88888.00 2010-06-07 16:59:31.900 158 18352.88 53.90 52465.34 88888.00 2010-06-07 16:59:32.400 158 18352.90 53.99 52465.39 88888.00 2010-06-07 16:59:32.900 158 18352.87 54.09 52465.30 88888.00 2010-06-07 16:59:33.400 158 18352.92 54.02 52465.24 88888.00 2010-06-07 16:59:33.900 158 18352.86 53.97 52465.48 88888.00 2010-06-07 16:59:34.400 158 18352.98 53.98 52465.60 88888.00 2010-06-07 16:59:34.900 158 18353.04 54.03 52465.49 88888.00 2010-06-07 16:59:35.400 158 18353.11 54.05 52465.40 88888.00 2010-06-07 16:59:35.900 158 18353.13 54.01 52465.44 88888.00 2010-06-07 16:59:36.400 158 18353.16 53.96 52465.52 88888.00 2010-06-07 16:59:36.900 158 18353.11 53.87 52465.47 88888.00 2010-06-07 16:59:37.400 158 18353.06 53.91 52465.44 88888.00 2010-06-07 16:59:37.900 158 18353.04 53.95 52465.35 88888.00 2010-06-07 16:59:38.400 158 18353.00 53.97 52465.35 88888.00 2010-06-07 16:59:38.900 158 18352.98 53.92 52465.31 88888.00 2010-06-07 16:59:39.400 158 18353.13 53.88 52465.41 88888.00 2010-06-07 16:59:39.900 158 18353.16 53.90 52465.44 88888.00 2010-06-07 16:59:40.400 158 18353.13 53.85 52465.29 88888.00 2010-06-07 16:59:40.900 158 18353.00 53.84 52465.16 88888.00 2010-06-07 16:59:41.400 158 18353.01 53.87 52465.26 88888.00 2010-06-07 16:59:41.900 158 18353.11 53.90 52465.24 88888.00 2010-06-07 16:59:42.400 158 18353.16 53.95 52465.23 88888.00 2010-06-07 16:59:42.900 158 18353.11 53.87 52465.25 88888.00 2010-06-07 16:59:43.400 158 18353.10 53.90 52465.28 88888.00 2010-06-07 16:59:43.900 158 18353.05 53.90 52465.41 88888.00 2010-06-07 16:59:44.400 158 18353.01 53.84 52465.51 88888.00 2010-06-07 16:59:44.900 158 18353.00 53.76 52465.49 88888.00 2010-06-07 16:59:45.400 158 18352.93 53.80 52465.46 88888.00 2010-06-07 16:59:45.900 158 18352.97 53.86 52465.33 88888.00 2010-06-07 16:59:46.400 158 18353.02 53.82 52465.19 88888.00 2010-06-07 16:59:46.900 158 18353.06 53.88 52465.16 88888.00 2010-06-07 16:59:47.400 158 18353.14 53.86 52465.16 88888.00 2010-06-07 16:59:47.900 158 18353.06 53.84 52465.26 88888.00 2010-06-07 16:59:48.400 158 18353.08 53.86 52465.34 88888.00 2010-06-07 16:59:48.900 158 18353.08 53.78 52465.30 88888.00 2010-06-07 16:59:49.400 158 18353.06 53.79 52465.37 88888.00 2010-06-07 16:59:49.900 158 18353.05 53.84 52465.45 88888.00 2010-06-07 16:59:50.400 158 18353.09 53.92 52465.43 88888.00 2010-06-07 16:59:50.900 158 18353.08 53.89 52465.41 88888.00 2010-06-07 16:59:51.400 158 18353.14 53.89 52465.47 88888.00 2010-06-07 16:59:51.900 158 18353.15 53.87 52465.48 88888.00 2010-06-07 16:59:52.400 158 18353.04 53.88 52465.45 88888.00 2010-06-07 16:59:52.900 158 18353.03 53.78 52465.46 88888.00 2010-06-07 16:59:53.400 158 18353.01 53.84 52465.35 88888.00 2010-06-07 16:59:53.900 158 18352.92 53.94 52465.32 88888.00 2010-06-07 16:59:54.400 158 18353.02 53.94 52465.40 88888.00 2010-06-07 16:59:54.900 158 18353.16 53.82 52465.36 88888.00 2010-06-07 16:59:55.400 158 18353.04 53.77 52465.41 88888.00 2010-06-07 16:59:55.900 158 18353.04 53.84 52465.43 88888.00 2010-06-07 16:59:56.400 158 18352.98 53.87 52465.39 88888.00 2010-06-07 16:59:56.900 158 18352.92 53.83 52465.46 88888.00 2010-06-07 16:59:57.400 158 18352.95 53.74 52465.41 88888.00 2010-06-07 16:59:57.900 158 18353.00 53.75 52465.42 88888.00 2010-06-07 16:59:58.400 158 18353.03 53.81 52465.45 88888.00 2010-06-07 16:59:58.900 158 18353.00 53.76 52465.49 88888.00 2010-06-07 16:59:59.400 158 18352.97 53.74 52465.32 88888.00 2010-06-07 16:59:59.900 158 18352.95 53.77 52465.21 88888.00 2010-06-07 17:00:00.400 158 18352.95 53.79 52465.21 88888.00 2010-06-07 17:00:00.900 158 18352.91 53.79 52465.29 88888.00 2010-06-07 17:00:01.400 158 18353.06 53.81 52465.23 88888.00 2010-06-07 17:00:01.900 158 18353.04 53.81 52465.20 88888.00 2010-06-07 17:00:02.400 158 18353.03 53.79 52465.28 88888.00 2010-06-07 17:00:02.900 158 18352.99 53.73 52465.30 88888.00 2010-06-07 17:00:03.400 158 18352.93 53.69 52465.24 88888.00 2010-06-07 17:00:03.900 158 18352.92 53.71 52465.08 88888.00 2010-06-07 17:00:04.400 158 18352.98 53.77 52465.07 88888.00 2010-06-07 17:00:04.900 158 18352.93 53.75 52465.18 88888.00 2010-06-07 17:00:05.400 158 18352.81 53.73 52465.17 88888.00 2010-06-07 17:00:05.900 158 18352.84 53.78 52465.24 88888.00 2010-06-07 17:00:06.400 158 18352.83 53.79 52465.33 88888.00 2010-06-07 17:00:06.900 158 18352.84 53.72 52465.32 88888.00 2010-06-07 17:00:07.400 158 18352.83 53.71 52465.32 88888.00 2010-06-07 17:00:07.900 158 18352.89 53.73 52465.43 88888.00 2010-06-07 17:00:08.400 158 18352.89 53.72 52465.52 88888.00 2010-06-07 17:00:08.900 158 18352.88 53.70 52465.45 88888.00 2010-06-07 17:00:09.400 158 18352.93 53.73 52465.34 88888.00 2010-06-07 17:00:09.900 158 18352.98 53.77 52465.32 88888.00 2010-06-07 17:00:10.397 158 18353.10 53.76 52465.35 88888.00 2010-06-07 17:00:10.907 158 18353.06 53.68 52465.36 88888.00 2010-06-07 17:00:11.407 158 18353.03 53.63 52465.29 88888.00 2010-06-07 17:00:11.907 158 18353.03 53.59 52465.19 88888.00 2010-06-07 17:00:12.407 158 18353.15 53.61 52465.14 88888.00 2010-06-07 17:00:12.907 158 18353.20 53.59 52465.21 88888.00 2010-06-07 17:00:13.407 158 18353.20 53.53 52465.24 88888.00 2010-06-07 17:00:13.907 158 18353.08 53.53 52465.46 88888.00 2010-06-07 17:00:14.407 158 18353.08 53.61 52465.61 88888.00 2010-06-07 17:00:14.907 158 18352.99 53.61 52465.65 88888.00 2010-06-07 17:00:15.407 158 18352.95 53.55 52465.66 88888.00 2010-06-07 17:00:15.907 158 18352.83 53.56 52465.65 88888.00 2010-06-07 17:00:16.407 158 18352.97 53.53 52465.58 88888.00 2010-06-07 17:00:16.907 158 18353.02 53.50 52465.47 88888.00 2010-06-07 17:00:17.407 158 18353.05 53.55 52465.40 88888.00 2010-06-07 17:00:17.907 158 18352.97 53.62 52465.45 88888.00 2010-06-07 17:00:18.407 158 18353.00 53.62 52465.53 88888.00 2010-06-07 17:00:18.907 158 18352.98 53.54 52465.49 88888.00 2010-06-07 17:00:19.407 158 18352.98 53.52 52465.43 88888.00 2010-06-07 17:00:19.907 158 18352.97 53.56 52465.44 88888.00 2010-06-07 17:00:20.407 158 18353.01 53.48 52465.52 88888.00 2010-06-07 17:00:20.907 158 18352.93 53.46 52465.53 88888.00 2010-06-07 17:00:21.407 158 18352.97 53.52 52465.36 88888.00 2010-06-07 17:00:21.907 158 18353.06 53.58 52465.43 88888.00 2010-06-07 17:00:22.407 158 18353.00 53.59 52465.48 88888.00 2010-06-07 17:00:22.907 158 18352.97 53.55 52465.48 88888.00 2010-06-07 17:00:23.407 158 18352.91 53.54 52465.48 88888.00 2010-06-07 17:00:23.907 158 18352.99 53.49 52465.55 88888.00 2010-06-07 17:00:24.407 158 18352.91 53.44 52465.57 88888.00 2010-06-07 17:00:24.907 158 18352.88 53.53 52465.53 88888.00 2010-06-07 17:00:25.407 158 18352.87 53.58 52465.51 88888.00 2010-06-07 17:00:25.907 158 18352.95 53.59 52465.49 88888.00 2010-06-07 17:00:26.407 158 18352.84 53.53 52465.56 88888.00 2010-06-07 17:00:26.907 158 18352.82 53.54 52465.53 88888.00 2010-06-07 17:00:27.407 158 18352.91 53.46 52465.48 88888.00 2010-06-07 17:00:27.907 158 18353.01 53.46 52465.55 88888.00 2010-06-07 17:00:28.407 158 18352.94 53.59 52465.58 88888.00 2010-06-07 17:00:28.907 158 18352.89 53.57 52465.54 88888.00 2010-06-07 17:00:29.407 158 18352.86 53.52 52465.56 88888.00 2010-06-07 17:00:29.907 158 18352.88 53.49 52465.48 88888.00 2010-06-07 17:00:30.407 158 18352.89 53.51 52465.40 88888.00 2010-06-07 17:00:30.907 158 18352.92 53.51 52465.59 88888.00 2010-06-07 17:00:31.407 158 18352.81 53.52 52465.56 88888.00 2010-06-07 17:00:31.907 158 18352.79 53.55 52465.53 88888.00 2010-06-07 17:00:32.407 158 18352.84 53.61 52465.45 88888.00 2010-06-07 17:00:32.907 158 18352.94 53.63 52465.39 88888.00 2010-06-07 17:00:33.407 158 18353.01 53.67 52465.43 88888.00 2010-06-07 17:00:33.907 158 18353.05 53.61 52465.46 88888.00 2010-06-07 17:00:34.407 158 18353.03 53.54 52465.39 88888.00 2010-06-07 17:00:34.907 158 18353.02 53.55 52465.35 88888.00 2010-06-07 17:00:35.407 158 18353.08 53.51 52465.34 88888.00 2010-06-07 17:00:35.907 158 18353.10 53.54 52465.39 88888.00 2010-06-07 17:00:36.407 158 18353.12 53.59 52465.31 88888.00 2010-06-07 17:00:36.907 158 18353.14 53.54 52465.21 88888.00 2010-06-07 17:00:37.407 158 18353.10 53.51 52465.22 88888.00 2010-06-07 17:00:37.907 158 18353.08 53.52 52465.30 88888.00 2010-06-07 17:00:38.407 158 18353.08 53.71 52465.20 88888.00 2010-06-07 17:00:38.907 158 18353.15 53.87 52465.06 88888.00 2010-06-07 17:00:39.407 158 18353.11 53.87 52465.06 88888.00 2010-06-07 17:00:39.907 158 18353.14 53.88 52465.11 88888.00 2010-06-07 17:00:40.407 158 18353.09 53.90 52465.13 88888.00 2010-06-07 17:00:40.907 158 18353.11 53.91 52465.09 88888.00 2010-06-07 17:00:41.407 158 18353.09 53.96 52464.94 88888.00 2010-06-07 17:00:41.907 158 18352.99 53.86 52464.88 88888.00 2010-06-07 17:00:42.407 158 18352.99 53.84 52464.93 88888.00 2010-06-07 17:00:42.907 158 18352.97 53.75 52465.03 88888.00 2010-06-07 17:00:43.407 158 18353.11 53.74 52465.03 88888.00 2010-06-07 17:00:43.907 158 18353.12 53.79 52465.05 88888.00 2010-06-07 17:00:44.407 158 18353.09 53.87 52465.10 88888.00 2010-06-07 17:00:44.907 158 18352.90 53.92 52465.05 88888.00 2010-06-07 17:00:45.407 158 18352.88 53.84 52465.22 88888.00 2010-06-07 17:00:45.907 158 18352.97 53.87 52465.25 88888.00 2010-06-07 17:00:46.407 158 18353.05 53.81 52465.19 88888.00 2010-06-07 17:00:46.907 158 18353.14 53.83 52465.10 88888.00 2010-06-07 17:00:47.407 158 18353.06 53.83 52465.13 88888.00 2010-06-07 17:00:47.907 158 18353.02 53.78 52465.17 88888.00 2010-06-07 17:00:48.407 158 18352.95 53.76 52465.07 88888.00 2010-06-07 17:00:48.907 158 18352.94 53.64 52464.90 88888.00 2010-06-07 17:00:49.407 158 18352.99 53.67 52465.00 88888.00 2010-06-07 17:00:49.907 158 18353.02 53.67 52464.97 88888.00 2010-06-07 17:00:50.407 158 18353.00 53.63 52464.94 88888.00 2010-06-07 17:00:50.907 158 18353.14 53.59 52465.03 88888.00 2010-06-07 17:00:51.407 158 18353.16 53.58 52465.05 88888.00 2010-06-07 17:00:51.907 158 18353.05 53.56 52464.93 88888.00 2010-06-07 17:00:52.407 158 18353.20 53.57 52464.91 88888.00 2010-06-07 17:00:52.907 158 18353.10 53.57 52464.85 88888.00 2010-06-07 17:00:53.407 158 18353.11 53.58 52464.89 88888.00 2010-06-07 17:00:53.907 158 18353.19 53.66 52465.11 88888.00 2010-06-07 17:00:54.407 158 18353.20 53.70 52465.13 88888.00 2010-06-07 17:00:54.907 158 18353.16 53.64 52464.94 88888.00 2010-06-07 17:00:55.407 158 18353.25 53.59 52464.79 88888.00 2010-06-07 17:00:55.907 158 18353.29 53.63 52464.79 88888.00 2010-06-07 17:00:56.407 158 18353.24 53.56 52464.84 88888.00 2010-06-07 17:00:56.907 158 18353.23 53.58 52464.95 88888.00 2010-06-07 17:00:57.407 158 18353.24 53.58 52465.03 88888.00 2010-06-07 17:00:57.907 158 18353.23 53.49 52464.89 88888.00 2010-06-07 17:00:58.407 158 18353.25 53.48 52464.86 88888.00 2010-06-07 17:00:58.907 158 18353.31 53.56 52464.84 88888.00 2010-06-07 17:00:59.407 158 18353.32 53.53 52464.74 88888.00 2010-06-07 17:00:59.907 158 18353.30 53.56 52464.73 88888.00 2010-06-07 17:01:00.407 158 18353.31 53.54 52464.67 88888.00 2010-06-07 17:01:00.907 158 18353.29 53.55 52464.84 88888.00 2010-06-07 17:01:01.407 158 18353.30 53.54 52464.90 88888.00 2010-06-07 17:01:01.907 158 18353.35 53.53 52464.89 88888.00 2010-06-07 17:01:02.407 158 18353.42 53.51 52464.77 88888.00 2010-06-07 17:01:02.907 158 18353.38 53.48 52464.72 88888.00 2010-06-07 17:01:03.407 158 18353.23 53.51 52464.81 88888.00 2010-06-07 17:01:03.907 158 18353.16 53.53 52464.87 88888.00 2010-06-07 17:01:04.407 158 18353.36 53.63 52464.94 88888.00 2010-06-07 17:01:04.907 158 18353.41 53.53 52464.97 88888.00 2010-06-07 17:01:05.407 158 18353.43 53.53 52465.06 88888.00 2010-06-07 17:01:05.907 158 18353.49 53.53 52465.20 88888.00 2010-06-07 17:01:06.407 158 18353.42 53.63 52465.11 88888.00 2010-06-07 17:01:06.907 158 18353.32 53.70 52465.12 88888.00 2010-06-07 17:01:07.407 158 18353.29 53.69 52465.07 88888.00 2010-06-07 17:01:07.907 158 18353.36 53.63 52465.13 88888.00 2010-06-07 17:01:08.407 158 18353.40 53.64 52465.16 88888.00 2010-06-07 17:01:08.907 158 18353.35 53.68 52465.22 88888.00 2010-06-07 17:01:09.407 158 18353.40 53.62 52465.14 88888.00 2010-06-07 17:01:09.907 158 18353.31 53.55 52465.13 88888.00 2010-06-07 17:01:10.407 158 18353.32 53.52 52465.03 88888.00 2010-06-07 17:01:10.907 158 18353.32 53.53 52464.93 88888.00 2010-06-07 17:01:11.407 158 18353.30 53.51 52464.97 88888.00 2010-06-07 17:01:11.907 158 18353.29 53.59 52464.97 88888.00 2010-06-07 17:01:12.407 158 18353.25 53.54 52464.91 88888.00 2010-06-07 17:01:12.907 158 18353.35 53.46 52464.97 88888.00 2010-06-07 17:01:13.407 158 18353.34 53.44 52465.02 88888.00 2010-06-07 17:01:13.907 158 18353.45 53.44 52464.98 88888.00 2010-06-07 17:01:14.407 158 18353.38 53.46 52464.91 88888.00 2010-06-07 17:01:14.907 158 18353.43 53.49 52465.06 88888.00 2010-06-07 17:01:15.407 158 18353.47 53.41 52465.01 88888.00 2010-06-07 17:01:15.907 158 18353.37 53.43 52465.00 88888.00 2010-06-07 17:01:16.407 158 18353.47 53.43 52464.85 88888.00 2010-06-07 17:01:16.907 158 18353.42 53.45 52464.79 88888.00 2010-06-07 17:01:17.407 158 18353.33 53.45 52464.90 88888.00 2010-06-07 17:01:17.907 158 18353.25 53.48 52464.93 88888.00 2010-06-07 17:01:18.407 158 18353.29 53.46 52464.81 88888.00 2010-06-07 17:01:18.907 158 18353.35 53.47 52464.72 88888.00 2010-06-07 17:01:19.407 158 18353.34 53.51 52464.71 88888.00 2010-06-07 17:01:19.907 158 18353.42 53.58 52464.66 88888.00 2010-06-07 17:01:20.407 158 18353.47 53.63 52464.67 88888.00 2010-06-07 17:01:20.907 158 18353.49 53.68 52464.70 88888.00 2010-06-07 17:01:21.407 158 18353.45 53.64 52464.68 88888.00 2010-06-07 17:01:21.907 158 18353.56 53.59 52464.82 88888.00 2010-06-07 17:01:22.407 158 18353.63 53.61 52464.77 88888.00 2010-06-07 17:01:22.907 158 18353.59 53.67 52464.68 88888.00 2010-06-07 17:01:23.407 158 18353.49 53.56 52464.65 88888.00 2010-06-07 17:01:23.907 158 18353.58 53.52 52464.72 88888.00 2010-06-07 17:01:24.407 158 18353.55 53.54 52464.70 88888.00 2010-06-07 17:01:24.907 158 18353.37 53.67 52464.74 88888.00 2010-06-07 17:01:25.407 158 18353.40 53.68 52464.78 88888.00 2010-06-07 17:01:25.907 158 18353.52 53.64 52464.66 88888.00 2010-06-07 17:01:26.407 158 18353.57 53.62 52464.87 88888.00 2010-06-07 17:01:26.907 158 18353.58 53.64 52464.96 88888.00 2010-06-07 17:01:27.407 158 18353.65 53.66 52464.79 88888.00 2010-06-07 17:01:27.907 158 18353.67 53.63 52464.85 88888.00 2010-06-07 17:01:28.407 158 18353.75 53.62 52464.72 88888.00 2010-06-07 17:01:28.907 158 18353.73 53.65 52464.67 88888.00 2010-06-07 17:01:29.407 158 18353.66 53.63 52464.79 88888.00 2010-06-07 17:01:29.907 158 18353.74 53.66 52464.88 88888.00 2010-06-07 17:01:30.407 158 18353.74 53.56 52464.81 88888.00 2010-06-07 17:01:30.907 158 18353.67 53.54 52464.77 88888.00 2010-06-07 17:01:31.407 158 18353.77 53.63 52464.83 88888.00 2010-06-07 17:01:31.907 158 18353.71 53.59 52464.91 88888.00 2010-06-07 17:01:32.407 158 18353.74 53.52 52464.98 88888.00 2010-06-07 17:01:32.907 158 18353.75 53.51 52465.00 88888.00 2010-06-07 17:01:33.407 158 18353.70 53.69 52464.97 88888.00 2010-06-07 17:01:33.907 158 18353.74 53.76 52465.03 88888.00 2010-06-07 17:01:34.407 158 18353.78 53.79 52464.95 88888.00 2010-06-07 17:01:34.907 158 18353.75 53.77 52464.94 88888.00 2010-06-07 17:01:35.407 158 18353.55 53.73 52464.94 88888.00 2010-06-07 17:01:35.907 158 18353.67 53.64 52464.93 88888.00 2010-06-07 17:01:36.407 158 18353.70 53.59 52464.90 88888.00 2010-06-07 17:01:36.907 158 18353.69 53.68 52464.86 88888.00 2010-06-07 17:01:37.407 158 18353.67 53.70 52464.82 88888.00 2010-06-07 17:01:37.907 158 18353.68 53.63 52464.94 88888.00 2010-06-07 17:01:38.407 158 18353.77 53.61 52464.88 88888.00 2010-06-07 17:01:38.907 158 18353.69 53.64 52464.76 88888.00 2010-06-07 17:01:39.407 158 18353.67 53.62 52464.74 88888.00 2010-06-07 17:01:39.907 158 18353.71 53.59 52464.64 88888.00 2010-06-07 17:01:40.407 158 18353.68 53.64 52464.68 88888.00 2010-06-07 17:01:40.907 158 18353.76 53.70 52464.70 88888.00 2010-06-07 17:01:41.407 158 18353.71 53.62 52464.58 88888.00 2010-06-07 17:01:41.907 158 18353.68 53.57 52464.65 88888.00 2010-06-07 17:01:42.407 158 18353.75 53.58 52464.79 88888.00 2010-06-07 17:01:42.907 158 18353.76 53.58 52464.86 88888.00 2010-06-07 17:01:43.407 158 18353.79 53.55 52464.84 88888.00 2010-06-07 17:01:43.907 158 18353.76 53.53 52464.85 88888.00 2010-06-07 17:01:44.407 158 18353.78 53.52 52464.81 88888.00 2010-06-07 17:01:44.907 158 18353.89 53.49 52464.87 88888.00 2010-06-07 17:01:45.407 158 18353.82 53.46 52464.96 88888.00 2010-06-07 17:01:45.907 158 18353.85 53.49 52464.91 88888.00 2010-06-07 17:01:46.407 158 18353.87 53.62 52464.82 88888.00 2010-06-07 17:01:46.907 158 18353.85 53.58 52464.64 88888.00 2010-06-07 17:01:47.407 158 18353.81 53.58 52464.59 88888.00 2010-06-07 17:01:47.907 158 18353.77 53.56 52464.71 88888.00 2010-06-07 17:01:48.407 158 18353.82 53.61 52464.85 88888.00 2010-06-07 17:01:48.907 158 18353.90 53.63 52464.95 88888.00 2010-06-07 17:01:49.407 158 18353.86 53.67 52465.11 88888.00 2010-06-07 17:01:49.907 158 18353.81 53.54 52465.13 88888.00 2010-06-07 17:01:50.407 158 18353.81 53.49 52465.05 88888.00 2010-06-07 17:01:50.907 158 18353.81 53.51 52465.10 88888.00 2010-06-07 17:01:51.407 158 18353.79 53.53 52465.07 88888.00 2010-06-07 17:01:51.907 158 18353.77 53.58 52465.02 88888.00 2010-06-07 17:01:52.407 158 18353.73 53.58 52464.81 88888.00 2010-06-07 17:01:52.907 158 18353.66 53.59 52464.65 88888.00 2010-06-07 17:01:53.407 158 18353.66 53.62 52464.66 88888.00 2010-06-07 17:01:53.907 158 18353.63 53.59 52464.73 88888.00 2010-06-07 17:01:54.407 158 18353.68 53.52 52464.63 88888.00 2010-06-07 17:01:54.907 158 18353.78 53.48 52464.79 88888.00 2010-06-07 17:01:55.407 158 18353.69 53.56 52464.86 88888.00 2010-06-07 17:01:55.907 158 18353.66 53.63 52465.01 88888.00 2010-06-07 17:01:56.407 158 18353.73 53.62 52465.08 88888.00 2010-06-07 17:01:56.907 158 18353.68 53.57 52465.03 88888.00 2010-06-07 17:01:57.407 158 18353.70 53.57 52465.00 88888.00 2010-06-07 17:01:57.907 158 18353.76 53.56 52465.13 88888.00 2010-06-07 17:01:58.407 158 18353.76 53.61 52465.13 88888.00 2010-06-07 17:01:58.907 158 18353.59 53.57 52464.97 88888.00 2010-06-07 17:01:59.407 158 18353.69 53.55 52464.90 88888.00 2010-06-07 17:01:59.907 158 18353.58 53.50 52464.94 88888.00 2010-06-07 17:02:00.407 158 18353.57 53.56 52464.96 88888.00 2010-06-07 17:02:00.907 158 18353.53 53.56 52464.98 88888.00 2010-06-07 17:02:01.407 158 18353.46 53.53 52464.99 88888.00 2010-06-07 17:02:01.907 158 18353.55 53.51 52464.86 88888.00 2010-06-07 17:02:02.407 158 18353.56 53.65 52464.88 88888.00 2010-06-07 17:02:02.907 158 18353.49 53.73 52464.79 88888.00 2010-06-07 17:02:03.407 158 18353.54 53.72 52464.79 88888.00 2010-06-07 17:02:03.907 158 18353.52 53.66 52464.62 88888.00 2010-06-07 17:02:04.407 158 18353.47 53.63 52464.68 88888.00 2010-06-07 17:02:04.907 158 18353.62 53.63 52464.74 88888.00 2010-06-07 17:02:05.407 158 18353.57 53.58 52464.66 88888.00 2010-06-07 17:02:05.907 158 18353.52 53.64 52464.77 88888.00 2010-06-07 17:02:06.407 158 18353.48 53.67 52464.99 88888.00 2010-06-07 17:02:06.907 158 18353.59 53.66 52465.00 88888.00 2010-06-07 17:02:07.407 158 18353.64 53.67 52464.91 88888.00 2010-06-07 17:02:07.907 158 18353.65 53.65 52464.87 88888.00 2010-06-07 17:02:08.407 158 18353.57 53.59 52465.05 88888.00 2010-06-07 17:02:08.907 158 18353.37 53.59 52465.14 88888.00 2010-06-07 17:02:09.407 158 18353.34 53.63 52465.13 88888.00 2010-06-07 17:02:09.907 158 18353.48 53.63 52465.14 88888.00 2010-06-07 17:02:10.407 158 18353.48 53.54 52465.05 88888.00 2010-06-07 17:02:10.907 158 18353.62 53.50 52465.00 88888.00 2010-06-07 17:02:11.407 158 18353.58 53.54 52465.06 88888.00 2010-06-07 17:02:11.907 158 18353.53 53.55 52465.06 88888.00 2010-06-07 17:02:12.407 158 18353.56 53.56 52465.18 88888.00 2010-06-07 17:02:12.907 158 18353.52 53.56 52465.12 88888.00 2010-06-07 17:02:13.407 158 18353.37 53.52 52465.07 88888.00 2010-06-07 17:02:13.907 158 18353.43 53.48 52465.01 88888.00 2010-06-07 17:02:14.407 158 18353.45 53.53 52464.97 88888.00 2010-06-07 17:02:14.907 158 18353.46 53.54 52464.98 88888.00 2010-06-07 17:02:15.407 158 18353.47 53.62 52465.06 88888.00 2010-06-07 17:02:15.907 158 18353.37 53.57 52465.06 88888.00 2010-06-07 17:02:16.407 158 18353.37 53.52 52465.05 88888.00 2010-06-07 17:02:16.907 158 18353.44 53.55 52465.02 88888.00 2010-06-07 17:02:17.407 158 18353.38 53.53 52464.97 88888.00 2010-06-07 17:02:17.907 158 18353.43 53.50 52464.98 88888.00 2010-06-07 17:02:18.407 158 18353.46 53.48 52464.94 88888.00 2010-06-07 17:02:18.907 158 18353.46 53.52 52464.89 88888.00 2010-06-07 17:02:19.407 158 18353.46 53.54 52464.98 88888.00 2010-06-07 17:02:19.907 158 18353.51 53.52 52465.05 88888.00 2010-06-07 17:02:20.407 158 18353.49 53.53 52465.17 88888.00 2010-06-07 17:02:20.907 158 18353.44 53.56 52465.08 88888.00 2010-06-07 17:02:21.407 158 18353.43 53.64 52464.97 88888.00 2010-06-07 17:02:21.907 158 18353.38 53.56 52464.96 88888.00 2010-06-07 17:02:22.407 158 18353.29 53.48 52465.01 88888.00 2010-06-07 17:02:22.907 158 18353.33 53.51 52465.16 88888.00 2010-06-07 17:02:23.407 158 18353.42 53.50 52465.14 88888.00 2010-06-07 17:02:23.907 158 18353.46 53.57 52464.93 88888.00 2010-06-07 17:02:24.407 158 18353.54 53.59 52464.95 88888.00 2010-06-07 17:02:24.907 158 18353.33 53.53 52464.97 88888.00 2010-06-07 17:02:25.407 158 18353.32 53.52 52465.00 88888.00 2010-06-07 17:02:25.907 158 18353.38 53.55 52464.99 88888.00 2010-06-07 17:02:26.407 158 18353.48 53.59 52464.96 88888.00 2010-06-07 17:02:26.907 158 18353.48 53.55 52465.00 88888.00 2010-06-07 17:02:27.407 158 18353.43 53.53 52465.22 88888.00 2010-06-07 17:02:27.907 158 18353.47 53.55 52465.30 88888.00 2010-06-07 17:02:28.407 158 18353.38 53.61 52465.14 88888.00 2010-06-07 17:02:28.907 158 18353.32 53.56 52465.02 88888.00 2010-06-07 17:02:29.407 158 18353.40 53.56 52465.06 88888.00 2010-06-07 17:02:29.907 158 18353.42 53.59 52465.02 88888.00 2010-06-07 17:02:30.407 158 18353.34 53.59 52465.12 88888.00 2010-06-07 17:02:30.907 158 18353.41 53.51 52465.08 88888.00 2010-06-07 17:02:31.407 158 18353.48 53.55 52464.94 88888.00 2010-06-07 17:02:31.907 158 18353.55 53.63 52465.06 88888.00 2010-06-07 17:02:32.407 158 18353.52 53.63 52465.03 88888.00 2010-06-07 17:02:32.907 158 18353.60 53.62 52465.06 88888.00 2010-06-07 17:02:33.407 158 18353.47 53.63 52464.95 88888.00 2010-06-07 17:02:33.907 158 18353.43 53.67 52464.95 88888.00 2010-06-07 17:02:34.407 158 18353.45 53.67 52465.00 88888.00 2010-06-07 17:02:34.907 158 18353.55 53.64 52464.98 88888.00 2010-06-07 17:02:35.407 158 18353.59 53.56 52464.90 88888.00 2010-06-07 17:02:35.907 158 18353.46 53.51 52464.97 88888.00 2010-06-07 17:02:36.407 158 18353.48 53.52 52465.00 88888.00 2010-06-07 17:02:36.907 158 18353.53 53.55 52465.03 88888.00 2010-06-07 17:02:37.407 158 18353.56 53.56 52464.96 88888.00 2010-06-07 17:02:37.907 158 18353.52 53.49 52464.94 88888.00 2010-06-07 17:02:38.407 158 18353.41 53.45 52464.88 88888.00 2010-06-07 17:02:38.907 158 18353.41 53.42 52464.94 88888.00 2010-06-07 17:02:39.407 158 18353.34 53.46 52464.99 88888.00 2010-06-07 17:02:39.907 158 18353.47 53.52 52464.98 88888.00 2010-06-07 17:02:40.407 158 18353.48 53.61 52464.90 88888.00 2010-06-07 17:02:40.907 158 18353.47 53.51 52464.85 88888.00 2010-06-07 17:02:41.407 158 18353.36 53.44 52464.97 88888.00 2010-06-07 17:02:41.907 158 18353.37 53.51 52465.05 88888.00 2010-06-07 17:02:42.407 158 18353.37 53.58 52465.02 88888.00 2010-06-07 17:02:42.907 158 18353.27 53.63 52464.91 88888.00 2010-06-07 17:02:43.407 158 18353.32 53.55 52464.90 88888.00 2010-06-07 17:02:43.907 158 18353.23 53.59 52464.93 88888.00 2010-06-07 17:02:44.407 158 18353.25 53.59 52464.97 88888.00 2010-06-07 17:02:44.907 158 18353.33 53.61 52465.00 88888.00 2010-06-07 17:02:45.407 158 18353.35 53.64 52464.89 88888.00 2010-06-07 17:02:45.907 158 18353.37 53.65 52464.85 88888.00 2010-06-07 17:02:46.407 158 18353.44 53.66 52464.81 88888.00 2010-06-07 17:02:46.907 158 18353.45 53.63 52464.96 88888.00 2010-06-07 17:02:47.407 158 18353.57 53.65 52465.09 88888.00 2010-06-07 17:02:47.907 158 18353.53 53.63 52465.08 88888.00 2010-06-07 17:02:48.407 158 18353.46 53.53 52464.97 88888.00 2010-06-07 17:02:48.907 158 18353.48 53.57 52465.07 88888.00 2010-06-07 17:02:49.407 158 18353.49 53.64 52465.19 88888.00 2010-06-07 17:02:49.907 158 18353.36 53.62 52465.16 88888.00 2010-06-07 17:02:50.407 158 18353.40 53.53 52465.05 88888.00 2010-06-07 17:02:50.907 158 18353.47 53.59 52464.98 88888.00 2010-06-07 17:02:51.407 158 18353.47 53.51 52464.98 88888.00 2010-06-07 17:02:51.907 158 18353.37 53.47 52465.08 88888.00 2010-06-07 17:02:52.407 158 18353.36 53.50 52465.07 88888.00 2010-06-07 17:02:52.907 158 18353.38 53.49 52465.02 88888.00 2010-06-07 17:02:53.407 158 18353.37 53.51 52465.16 88888.00 2010-06-07 17:02:53.907 158 18353.33 53.53 52465.11 88888.00 2010-06-07 17:02:54.407 158 18353.33 53.47 52465.05 88888.00 2010-06-07 17:02:54.907 158 18353.30 53.50 52464.93 88888.00 2010-06-07 17:02:55.407 158 18353.34 53.47 52464.95 88888.00 2010-06-07 17:02:55.907 158 18353.34 53.47 52464.99 88888.00 2010-06-07 17:02:56.407 158 18353.21 53.51 52464.86 88888.00 2010-06-07 17:02:56.907 158 18353.20 53.45 52464.78 88888.00 2010-06-07 17:02:57.407 158 18353.23 53.47 52464.79 88888.00 2010-06-07 17:02:57.907 158 18353.19 53.44 52464.76 88888.00 2010-06-07 17:02:58.407 158 18353.26 53.48 52464.88 88888.00 2010-06-07 17:02:58.907 158 18353.33 53.45 52464.97 88888.00 2010-06-07 17:02:59.407 158 18353.32 53.45 52464.91 88888.00 2010-06-07 17:02:59.907 158 18353.40 53.44 52464.89 88888.00 2010-06-07 17:03:00.407 158 18353.34 53.38 52464.88 88888.00 2010-06-07 17:03:00.907 158 18353.29 53.35 52464.94 88888.00 2010-06-07 17:03:01.407 158 18353.22 53.38 52464.89 88888.00 2010-06-07 17:03:01.907 158 18353.25 53.37 52464.87 88888.00 2010-06-07 17:03:02.407 158 18353.35 53.34 52464.91 88888.00 2010-06-07 17:03:02.907 158 18353.31 53.45 52465.07 88888.00 2010-06-07 17:03:03.407 158 18353.22 53.54 52465.00 88888.00 2010-06-07 17:03:03.907 158 18353.29 53.44 52464.94 88888.00 2010-06-07 17:03:04.407 158 18353.19 53.34 52464.93 88888.00 2010-06-07 17:03:04.907 158 18353.19 53.38 52464.77 88888.00 2010-06-07 17:03:05.407 158 18353.20 53.43 52464.88 88888.00 2010-06-07 17:03:05.907 158 18353.20 53.43 52464.97 88888.00 2010-06-07 17:03:06.407 158 18353.22 53.32 52464.89 88888.00 2010-06-07 17:03:06.907 158 18353.16 53.38 52464.86 88888.00 2010-06-07 17:03:07.407 158 18353.24 53.34 52464.99 88888.00 2010-06-07 17:03:07.907 158 18353.26 53.32 52465.03 88888.00 2010-06-07 17:03:08.407 158 18353.11 53.30 52464.93 88888.00 2010-06-07 17:03:08.907 158 18352.90 53.31 52464.93 88888.00 2010-06-07 17:03:09.407 158 18353.06 53.34 52465.00 88888.00 2010-06-07 17:03:09.907 158 18353.22 53.40 52465.01 88888.00 2010-06-07 17:03:10.407 158 18353.22 53.34 52464.85 88888.00 2010-06-07 17:03:10.907 158 18353.23 53.36 52464.72 88888.00 2010-06-07 17:03:11.407 158 18353.25 53.29 52464.61 88888.00 2010-06-07 17:03:11.907 158 18353.32 53.32 52464.59 88888.00 2010-06-07 17:03:12.407 158 18353.32 53.38 52464.65 88888.00 2010-06-07 17:03:12.907 158 18353.32 53.34 52464.71 88888.00 2010-06-07 17:03:13.407 158 18353.33 53.33 52464.78 88888.00 2010-06-07 17:03:13.907 158 18353.31 53.30 52464.95 88888.00 2010-06-07 17:03:14.407 158 18353.32 53.33 52464.90 88888.00 2010-06-07 17:03:14.907 158 18353.33 53.35 52465.05 88888.00 2010-06-07 17:03:15.407 158 18353.33 53.26 52465.08 88888.00 2010-06-07 17:03:15.907 158 18353.33 53.30 52465.08 88888.00 2010-06-07 17:03:16.407 158 18353.36 53.30 52465.06 88888.00 2010-06-07 17:03:16.907 158 18353.34 53.25 52464.93 88888.00 2010-06-07 17:03:17.407 158 18353.14 53.29 52464.78 88888.00 2010-06-07 17:03:17.907 158 18353.23 53.36 52464.74 88888.00 2010-06-07 17:03:18.407 158 18353.30 53.33 52464.79 88888.00 2010-06-07 17:03:18.907 158 18353.14 53.35 52464.87 88888.00 2010-06-07 17:03:19.407 158 18353.16 53.36 52464.81 88888.00 2010-06-07 17:03:19.907 158 18353.12 53.39 52464.94 88888.00 2010-06-07 17:03:20.407 158 18353.16 53.40 52465.06 88888.00 2010-06-07 17:03:20.907 158 18353.19 53.43 52465.06 88888.00 2010-06-07 17:03:21.407 158 18353.09 53.47 52465.05 88888.00 2010-06-07 17:03:21.907 158 18353.10 53.37 52465.02 88888.00 2010-06-07 17:03:22.407 158 18353.18 53.40 52465.01 88888.00 2010-06-07 17:03:22.907 158 18353.34 53.43 52465.18 88888.00 2010-06-07 17:03:23.407 158 18353.22 53.45 52465.16 88888.00 2010-06-07 17:03:23.907 158 18353.20 53.41 52465.13 88888.00 2010-06-07 17:03:24.407 158 18353.20 53.40 52465.07 88888.00 2010-06-07 17:03:24.907 158 18353.33 53.32 52465.11 88888.00 2010-06-07 17:03:25.407 158 18353.21 53.26 52465.09 88888.00 2010-06-07 17:03:25.907 158 18353.18 53.34 52465.01 88888.00 2010-06-07 17:03:26.407 158 18353.25 53.31 52464.94 88888.00 2010-06-07 17:03:26.907 158 18353.27 53.24 52465.01 88888.00 2010-06-07 17:03:27.407 158 18353.30 53.25 52464.97 88888.00 2010-06-07 17:03:27.907 158 18353.33 53.38 52464.97 88888.00 2010-06-07 17:03:28.407 158 18353.27 53.36 52464.99 88888.00 2010-06-07 17:03:28.907 158 18353.29 53.35 52465.03 88888.00 2010-06-07 17:03:29.407 158 18353.41 53.35 52465.06 88888.00 2010-06-07 17:03:29.907 158 18353.37 53.32 52465.05 88888.00 2010-06-07 17:03:30.407 158 18353.30 53.31 52465.12 88888.00 2010-06-07 17:03:30.907 158 18353.27 53.26 52465.10 88888.00 2010-06-07 17:03:31.407 158 18353.23 53.32 52464.94 88888.00 2010-06-07 17:03:31.907 158 18353.26 53.34 52464.90 88888.00 2010-06-07 17:03:32.407 158 18353.23 53.36 52464.96 88888.00 2010-06-07 17:03:32.907 158 18353.35 53.33 52465.00 88888.00 2010-06-07 17:03:33.407 158 18353.30 53.32 52465.06 88888.00 2010-06-07 17:03:33.907 158 18353.20 53.33 52465.06 88888.00 2010-06-07 17:03:34.407 158 18353.36 53.31 52465.01 88888.00 2010-06-07 17:03:34.907 158 18353.37 53.21 52465.23 88888.00 2010-06-07 17:03:35.407 158 18353.30 53.08 52465.14 88888.00 2010-06-07 17:03:35.907 158 18353.22 53.11 52465.14 88888.00 2010-06-07 17:03:36.407 158 18353.21 53.17 52465.16 88888.00 2010-06-07 17:03:36.907 158 18353.20 53.15 52465.12 88888.00 2010-06-07 17:03:37.407 158 18353.24 53.12 52465.20 88888.00 2010-06-07 17:03:37.907 158 18353.24 53.11 52465.14 88888.00 2010-06-07 17:03:38.407 158 18353.34 53.12 52464.99 88888.00 2010-06-07 17:03:38.907 158 18353.29 53.16 52465.11 88888.00 2010-06-07 17:03:39.407 158 18353.25 53.12 52465.02 88888.00 2010-06-07 17:03:39.907 158 18353.29 53.11 52464.91 88888.00 2010-06-07 17:03:40.407 158 18353.24 53.15 52464.89 88888.00 2010-06-07 17:03:40.907 158 18353.21 53.16 52464.89 88888.00 2010-06-07 17:03:41.407 158 18353.21 53.15 52465.02 88888.00 2010-06-07 17:03:41.907 158 18353.24 53.20 52464.96 88888.00 2010-06-07 17:03:42.407 158 18353.41 53.21 52465.09 88888.00 2010-06-07 17:03:42.907 158 18353.27 53.14 52465.09 88888.00 2010-06-07 17:03:43.407 158 18353.29 53.12 52464.99 88888.00 2010-06-07 17:03:43.907 158 18353.18 53.13 52464.95 88888.00 2010-06-07 17:03:44.407 158 18353.21 53.23 52464.96 88888.00 2010-06-07 17:03:44.907 158 18353.27 53.31 52465.00 88888.00 2010-06-07 17:03:45.407 158 18353.29 53.29 52464.90 88888.00 2010-06-07 17:03:45.907 158 18353.34 53.26 52464.99 88888.00 2010-06-07 17:03:46.407 158 18353.32 53.18 52465.19 88888.00 2010-06-07 17:03:46.907 158 18353.36 53.11 52465.10 88888.00 2010-06-07 17:03:47.407 158 18353.41 53.13 52465.07 88888.00 2010-06-07 17:03:47.907 158 18353.38 53.17 52465.03 88888.00 2010-06-07 17:03:48.407 158 18353.32 53.25 52464.98 88888.00 2010-06-07 17:03:48.907 158 18353.24 53.22 52464.95 88888.00 2010-06-07 17:03:49.407 158 18353.29 53.21 52464.95 88888.00 2010-06-07 17:03:49.907 158 18353.30 53.19 52465.00 88888.00 2010-06-07 17:03:50.407 158 18353.41 53.19 52465.07 88888.00 2010-06-07 17:03:50.907 158 18353.42 53.22 52465.06 88888.00 2010-06-07 17:03:51.407 158 18353.33 53.14 52465.10 88888.00 2010-06-07 17:03:51.907 158 18353.31 53.05 52465.20 88888.00 2010-06-07 17:03:52.407 158 18353.30 53.06 52465.23 88888.00 2010-06-07 17:03:52.907 158 18353.23 53.12 52465.20 88888.00 2010-06-07 17:03:53.407 158 18353.31 53.17 52465.06 88888.00 2010-06-07 17:03:53.907 158 18353.46 53.17 52465.12 88888.00 2010-06-07 17:03:54.407 158 18353.62 53.13 52465.21 88888.00 2010-06-07 17:03:54.907 158 18353.63 53.18 52465.26 88888.00 2010-06-07 17:03:55.407 158 18353.44 53.29 52465.10 88888.00 2010-06-07 17:03:55.907 158 18353.45 53.33 52465.12 88888.00 2010-06-07 17:03:56.407 158 18353.57 53.25 52465.17 88888.00 2010-06-07 17:03:56.907 158 18353.62 53.20 52465.16 88888.00 2010-06-07 17:03:57.407 158 18353.52 53.18 52465.12 88888.00 2010-06-07 17:03:57.907 158 18353.59 53.25 52465.10 88888.00 2010-06-07 17:03:58.407 158 18353.47 53.26 52465.06 88888.00 2010-06-07 17:03:58.907 158 18353.48 53.30 52465.12 88888.00 2010-06-07 17:03:59.407 158 18353.40 53.30 52464.95 88888.00 2010-06-07 17:03:59.907 158 18353.38 53.33 52464.88 88888.00 2010-06-07 17:04:00.407 158 18353.45 53.28 52464.94 88888.00 2010-06-07 17:04:00.907 158 18353.42 53.26 52464.95 88888.00 2010-06-07 17:04:01.407 158 18353.38 53.29 52464.99 88888.00 2010-06-07 17:04:01.907 158 18353.44 53.24 52465.03 88888.00 2010-06-07 17:04:02.407 158 18353.43 53.17 52465.12 88888.00 2010-06-07 17:04:02.907 158 18353.38 53.25 52465.16 88888.00 2010-06-07 17:04:03.407 158 18353.33 53.33 52465.23 88888.00 2010-06-07 17:04:03.907 158 18353.21 53.26 52465.22 88888.00 2010-06-07 17:04:04.407 158 18353.20 53.23 52465.11 88888.00 2010-06-07 17:04:04.907 158 18353.24 53.25 52465.10 88888.00 2010-06-07 17:04:05.407 158 18353.26 53.26 52465.08 88888.00 2010-06-07 17:04:05.907 158 18353.30 53.34 52465.02 88888.00 2010-06-07 17:04:06.407 158 18353.29 53.38 52465.00 88888.00 2010-06-07 17:04:06.907 158 18353.33 53.35 52464.98 88888.00 2010-06-07 17:04:07.407 158 18353.24 53.36 52465.13 88888.00 2010-06-07 17:04:07.907 158 18353.25 53.35 52465.20 88888.00 2010-06-07 17:04:08.407 158 18353.32 53.38 52465.09 88888.00 2010-06-07 17:04:08.907 158 18353.31 53.42 52465.01 88888.00 2010-06-07 17:04:09.407 158 18353.42 53.38 52464.96 88888.00 2010-06-07 17:04:09.907 158 18353.36 53.37 52464.98 88888.00 2010-06-07 17:04:10.407 158 18353.22 53.41 52464.96 88888.00 2010-06-07 17:04:10.907 158 18353.06 53.51 52464.98 88888.00 2010-06-07 17:04:11.407 158 18353.11 53.54 52465.01 88888.00 2010-06-07 17:04:11.907 158 18353.13 53.51 52465.02 88888.00 2010-06-07 17:04:12.407 158 18353.13 53.38 52465.05 88888.00 2010-06-07 17:04:12.907 158 18353.23 53.33 52465.17 88888.00 2010-06-07 17:04:13.407 158 18353.30 53.34 52465.14 88888.00 2010-06-07 17:04:13.907 158 18353.23 53.28 52465.16 88888.00 2010-06-07 17:04:14.407 158 18353.12 53.30 52465.18 88888.00 2010-06-07 17:04:14.907 158 18353.18 53.28 52465.23 88888.00 2010-06-07 17:04:15.407 158 18353.22 53.28 52465.19 88888.00 2010-06-07 17:04:15.907 158 18353.24 53.26 52465.16 88888.00 2010-06-07 17:04:16.407 158 18353.24 53.24 52465.18 88888.00 2010-06-07 17:04:16.907 158 18353.27 53.21 52465.11 88888.00 2010-06-07 17:04:17.407 158 18353.18 53.15 52465.13 88888.00 2010-06-07 17:04:17.907 158 18353.14 53.17 52465.11 88888.00 2010-06-07 17:04:18.407 158 18353.13 53.25 52465.20 88888.00 2010-06-07 17:04:18.907 158 18353.05 53.33 52465.32 88888.00 2010-06-07 17:04:19.407 158 18352.99 53.30 52465.33 88888.00 2010-06-07 17:04:19.907 158 18353.04 53.21 52465.20 88888.00 2010-06-07 17:04:20.407 158 18353.06 53.17 52465.18 88888.00 2010-06-07 17:04:20.907 158 18353.15 53.23 52465.19 88888.00 2010-06-07 17:04:21.407 158 18353.05 53.29 52465.17 88888.00 2010-06-07 17:04:21.907 158 18353.02 53.28 52465.13 88888.00 2010-06-07 17:04:22.407 158 18353.08 53.29 52465.17 88888.00 2010-06-07 17:04:22.907 158 18353.13 53.19 52465.06 88888.00 2010-06-07 17:04:23.407 158 18353.06 53.20 52465.09 88888.00 2010-06-07 17:04:23.907 158 18353.05 53.15 52465.23 88888.00 2010-06-07 17:04:24.407 158 18353.01 53.11 52465.32 88888.00 2010-06-07 17:04:24.907 158 18353.08 53.11 52465.25 88888.00 2010-06-07 17:04:25.407 158 18353.05 53.10 52465.23 88888.00 2010-06-07 17:04:25.907 158 18353.02 53.06 52465.24 88888.00 2010-06-07 17:04:26.407 158 18353.04 53.08 52465.31 88888.00 2010-06-07 17:04:26.907 158 18353.11 53.17 52465.28 88888.00 2010-06-07 17:04:27.407 158 18353.15 53.26 52465.23 88888.00 2010-06-07 17:04:27.907 158 18353.11 53.25 52465.07 88888.00 2010-06-07 17:04:28.407 158 18353.05 53.14 52465.00 88888.00 2010-06-07 17:04:28.907 158 18353.01 53.07 52464.96 88888.00 2010-06-07 17:04:29.407 158 18352.94 53.09 52465.00 88888.00 2010-06-07 17:04:29.907 158 18352.98 53.13 52464.97 88888.00 2010-06-07 17:04:30.407 158 18352.87 53.08 52464.98 88888.00 2010-06-07 17:04:30.907 158 18352.75 53.09 52465.09 88888.00 2010-06-07 17:04:31.407 158 18352.76 53.16 52465.21 88888.00 2010-06-07 17:04:31.907 158 18352.89 53.12 52465.08 88888.00 2010-06-07 17:04:32.407 158 18352.87 53.07 52465.12 88888.00 2010-06-07 17:04:32.907 158 18352.80 53.04 52465.30 88888.00 2010-06-07 17:04:33.407 158 18352.86 53.06 52465.25 88888.00 2010-06-07 17:04:33.907 158 18352.93 53.06 52465.24 88888.00 2010-06-07 17:04:34.407 158 18353.06 53.09 52465.20 88888.00 2010-06-07 17:04:34.907 158 18353.09 53.09 52465.10 88888.00 2010-06-07 17:04:35.407 158 18353.03 53.17 52465.08 88888.00 2010-06-07 17:04:35.907 158 18353.00 53.14 52464.95 88888.00 2010-06-07 17:04:36.407 158 18353.06 53.07 52464.93 88888.00 2010-06-07 17:04:36.907 158 18352.97 53.08 52464.89 88888.00 2010-06-07 17:04:37.407 158 18352.95 53.06 52464.95 88888.00 2010-06-07 17:04:37.907 158 18352.95 53.04 52464.98 88888.00 2010-06-07 17:04:38.407 158 18352.90 53.10 52465.00 88888.00 2010-06-07 17:04:38.907 158 18352.90 53.17 52464.97 88888.00 2010-06-07 17:04:39.407 158 18352.97 53.16 52465.12 88888.00 2010-06-07 17:04:39.907 158 18352.92 53.17 52465.18 88888.00 2010-06-07 17:04:40.407 158 18352.84 53.18 52465.22 88888.00 2010-06-07 17:04:40.907 158 18352.80 53.19 52465.23 88888.00 2010-06-07 17:04:41.407 158 18352.75 53.21 52465.19 88888.00 2010-06-07 17:04:41.907 158 18352.97 53.22 52465.11 88888.00 2010-06-07 17:04:42.407 158 18352.97 53.24 52465.06 88888.00 2010-06-07 17:04:42.907 158 18352.95 53.26 52465.09 88888.00 2010-06-07 17:04:43.407 158 18352.95 53.34 52465.11 88888.00 2010-06-07 17:04:43.907 158 18352.94 53.38 52465.14 88888.00 2010-06-07 17:04:44.407 158 18352.89 53.39 52465.29 88888.00 2010-06-07 17:04:44.907 158 18352.79 53.36 52465.31 88888.00 2010-06-07 17:04:45.407 158 18352.73 53.39 52465.32 88888.00 2010-06-07 17:04:45.907 158 18352.69 53.55 52465.29 88888.00 2010-06-07 17:04:46.407 158 18352.67 53.57 52465.30 88888.00 2010-06-07 17:04:46.907 158 18352.75 53.57 52465.23 88888.00 2010-06-07 17:04:47.407 158 18352.84 53.54 52465.24 88888.00 2010-06-07 17:04:47.907 158 18352.98 53.59 52465.16 88888.00 2010-06-07 17:04:48.407 158 18352.94 53.54 52465.22 88888.00 2010-06-07 17:04:48.907 158 18352.92 53.53 52465.32 88888.00 2010-06-07 17:04:49.407 158 18352.82 53.53 52465.23 88888.00 2010-06-07 17:04:49.907 158 18352.80 53.53 52465.22 88888.00 2010-06-07 17:04:50.407 158 18352.89 53.55 52465.23 88888.00 2010-06-07 17:04:50.907 158 18353.00 53.61 52465.26 88888.00 2010-06-07 17:04:51.407 158 18352.86 53.53 52465.31 88888.00 2010-06-07 17:04:51.907 158 18352.82 53.46 52465.30 88888.00 2010-06-07 17:04:52.407 158 18352.80 53.42 52465.26 88888.00 2010-06-07 17:04:52.907 158 18352.89 53.41 52465.30 88888.00 2010-06-07 17:04:53.407 158 18352.82 53.37 52465.31 88888.00 2010-06-07 17:04:53.907 158 18352.89 53.38 52465.33 88888.00 2010-06-07 17:04:54.407 158 18352.90 53.42 52465.11 88888.00 2010-06-07 17:04:54.907 158 18352.80 53.38 52465.03 88888.00 2010-06-07 17:04:55.407 158 18352.75 53.44 52465.14 88888.00 2010-06-07 17:04:55.907 158 18352.83 53.43 52465.28 88888.00 2010-06-07 17:04:56.407 158 18352.76 53.41 52465.22 88888.00 2010-06-07 17:04:56.907 158 18352.78 53.37 52465.22 88888.00 2010-06-07 17:04:57.407 158 18352.70 53.37 52465.17 88888.00 2010-06-07 17:04:57.907 158 18352.62 53.36 52465.08 88888.00 2010-06-07 17:04:58.407 158 18352.66 53.44 52465.05 88888.00 2010-06-07 17:04:58.907 158 18352.72 53.32 52465.08 88888.00 2010-06-07 17:04:59.407 158 18352.77 53.38 52465.12 88888.00 2010-06-07 17:04:59.907 158 18352.73 53.25 52465.02 88888.00 2010-06-07 17:05:00.407 158 18352.73 53.15 52464.95 88888.00 2010-06-07 17:05:00.907 158 18352.79 53.15 52464.90 88888.00 2010-06-07 17:05:01.407 158 18352.67 53.13 52464.94 88888.00 2010-06-07 17:05:01.907 158 18352.68 53.05 52464.90 88888.00 2010-06-07 17:05:02.407 158 18352.84 53.01 52465.02 88888.00 2010-06-07 17:05:02.907 158 18352.81 53.00 52464.94 88888.00 2010-06-07 17:05:03.407 158 18352.70 53.01 52464.96 88888.00 2010-06-07 17:05:03.907 158 18352.70 53.03 52465.05 88888.00 2010-06-07 17:05:04.407 158 18352.75 53.09 52464.97 88888.00 2010-06-07 17:05:04.907 158 18352.71 53.12 52464.91 88888.00 2010-06-07 17:05:05.407 158 18352.66 53.06 52464.89 88888.00 2010-06-07 17:05:05.907 158 18352.64 53.02 52464.90 88888.00 2010-06-07 17:05:06.407 158 18352.71 53.05 52464.91 88888.00 2010-06-07 17:05:06.907 158 18352.76 53.08 52464.85 88888.00 2010-06-07 17:05:07.407 158 18352.75 53.08 52464.87 88888.00 2010-06-07 17:05:07.907 158 18352.75 53.05 52464.85 88888.00 2010-06-07 17:05:08.407 158 18352.77 53.08 52464.86 88888.00 2010-06-07 17:05:08.907 158 18352.77 53.07 52465.09 88888.00 2010-06-07 17:05:09.407 158 18352.83 53.06 52465.10 88888.00 2010-06-07 17:05:09.907 158 18352.78 53.05 52464.99 88888.00 2010-06-07 17:05:10.407 158 18352.75 53.03 52464.95 88888.00 2010-06-07 17:05:10.907 158 18352.80 53.08 52464.93 88888.00 2010-06-07 17:05:11.407 158 18352.83 53.08 52464.96 88888.00 2010-06-07 17:05:11.907 158 18352.71 53.08 52465.09 88888.00 2010-06-07 17:05:12.407 158 18352.71 53.01 52465.11 88888.00 2010-06-07 17:05:12.907 158 18352.70 53.06 52465.03 88888.00 2010-06-07 17:05:13.407 158 18352.86 53.13 52465.00 88888.00 2010-06-07 17:05:13.907 158 18352.91 53.13 52464.94 88888.00 2010-06-07 17:05:14.407 158 18352.66 53.08 52464.94 88888.00 2010-06-07 17:05:14.907 158 18352.71 53.07 52465.06 88888.00 2010-06-07 17:05:15.407 158 18352.81 53.11 52465.10 88888.00 2010-06-07 17:05:15.907 158 18352.75 53.09 52464.97 88888.00 2010-06-07 17:05:16.407 158 18352.80 53.14 52465.06 88888.00 2010-06-07 17:05:16.907 158 18352.89 53.12 52465.02 88888.00 2010-06-07 17:05:17.407 158 18352.84 53.08 52465.05 88888.00 2010-06-07 17:05:17.907 158 18352.72 53.10 52465.17 88888.00 2010-06-07 17:05:18.407 158 18352.62 53.06 52465.09 88888.00 2010-06-07 17:05:18.907 158 18352.61 53.12 52465.14 88888.00 2010-06-07 17:05:19.407 158 18352.62 53.07 52465.19 88888.00 2010-06-07 17:05:19.907 158 18352.62 53.04 52465.18 88888.00 2010-06-07 17:05:20.407 158 18352.70 53.01 52465.23 88888.00 2010-06-07 17:05:20.907 158 18352.78 53.02 52465.14 88888.00 2010-06-07 17:05:21.407 158 18352.82 52.97 52465.06 88888.00 2010-06-07 17:05:21.907 158 18352.77 53.10 52464.91 88888.00 2010-06-07 17:05:22.407 158 18352.64 53.09 52465.03 88888.00 2010-06-07 17:05:22.907 158 18352.57 53.09 52465.17 88888.00 2010-06-07 17:05:23.407 158 18352.62 53.12 52465.19 88888.00 2010-06-07 17:05:23.907 158 18352.62 53.13 52465.14 88888.00 2010-06-07 17:05:24.407 158 18352.69 53.13 52464.95 88888.00 2010-06-07 17:05:24.907 158 18352.73 53.16 52464.89 88888.00 2010-06-07 17:05:25.407 158 18352.76 53.10 52464.88 88888.00 2010-06-07 17:05:25.907 158 18352.71 53.10 52464.93 88888.00 2010-06-07 17:05:26.407 158 18352.71 53.15 52465.01 88888.00 2010-06-07 17:05:26.907 158 18352.79 53.11 52465.06 88888.00 2010-06-07 17:05:27.407 158 18352.61 53.06 52465.00 88888.00 2010-06-07 17:05:27.907 158 18352.57 53.16 52465.08 88888.00 2010-06-07 17:05:28.407 158 18352.60 53.10 52465.05 88888.00 2010-06-07 17:05:28.907 158 18352.69 53.00 52465.02 88888.00 2010-06-07 17:05:29.407 158 18352.76 52.98 52464.95 88888.00 2010-06-07 17:05:29.907 158 18352.69 52.97 52464.86 88888.00 2010-06-07 17:05:30.407 158 18352.62 53.06 52464.87 88888.00 2010-06-07 17:05:30.907 158 18352.66 53.12 52465.02 88888.00 2010-06-07 17:05:31.407 158 18352.66 53.18 52465.16 88888.00 2010-06-07 17:05:31.907 158 18352.56 53.15 52465.07 88888.00 2010-06-07 17:05:32.407 158 18352.57 53.19 52464.97 88888.00 2010-06-07 17:05:32.907 158 18352.71 53.13 52464.87 88888.00 2010-06-07 17:05:33.407 158 18352.61 53.08 52464.86 88888.00 2010-06-07 17:05:33.907 158 18352.54 53.04 52464.85 88888.00 2010-06-07 17:05:34.407 158 18352.46 53.05 52464.89 88888.00 2010-06-07 17:05:34.907 158 18352.56 53.06 52464.99 88888.00 2010-06-07 17:05:35.407 158 18352.68 53.03 52465.11 88888.00 2010-06-07 17:05:35.907 158 18352.64 53.01 52465.10 88888.00 2010-06-07 17:05:36.407 158 18352.67 52.95 52465.02 88888.00 2010-06-07 17:05:36.907 158 18352.61 52.96 52465.20 88888.00 2010-06-07 17:05:37.407 158 18352.70 52.97 52465.19 88888.00 2010-06-07 17:05:37.907 158 18352.77 53.05 52465.18 88888.00 2010-06-07 17:05:38.407 158 18352.75 53.05 52465.17 88888.00 2010-06-07 17:05:38.907 158 18352.81 52.97 52465.20 88888.00 2010-06-07 17:05:39.407 158 18352.71 52.99 52465.20 88888.00 2010-06-07 17:05:39.907 158 18352.78 53.07 52465.08 88888.00 2010-06-07 17:05:40.407 158 18352.75 53.01 52465.00 88888.00 2010-06-07 17:05:40.907 158 18352.71 53.07 52465.05 88888.00 2010-06-07 17:05:41.407 158 18352.77 53.10 52464.89 88888.00 2010-06-07 17:05:41.907 158 18352.75 53.12 52464.86 88888.00 2010-06-07 17:05:42.407 158 18352.79 53.10 52464.90 88888.00 2010-06-07 17:05:42.907 158 18352.86 53.02 52464.88 88888.00 2010-06-07 17:05:43.407 158 18352.89 52.95 52464.89 88888.00 2010-06-07 17:05:43.907 158 18352.95 53.08 52464.96 88888.00 2010-06-07 17:05:44.407 158 18352.95 53.13 52465.06 88888.00 2010-06-07 17:05:44.907 158 18352.89 53.05 52465.13 88888.00 2010-06-07 17:05:45.407 158 18352.87 53.07 52465.08 88888.00 2010-06-07 17:05:45.907 158 18352.95 53.11 52464.91 88888.00 2010-06-07 17:05:46.407 158 18353.00 53.17 52464.81 88888.00 2010-06-07 17:05:46.907 158 18353.12 53.16 52464.71 88888.00 2010-06-07 17:05:47.407 158 18353.20 53.14 52464.73 88888.00 2010-06-07 17:05:47.907 158 18353.19 53.11 52464.87 88888.00 2010-06-07 17:05:48.407 158 18353.13 53.16 52464.91 88888.00 2010-06-07 17:05:48.907 158 18353.10 53.14 52464.86 88888.00 2010-06-07 17:05:49.407 158 18353.04 53.16 52464.83 88888.00 2010-06-07 17:05:49.907 158 18353.06 53.15 52464.93 88888.00 2010-06-07 17:05:50.407 158 18353.10 53.16 52464.97 88888.00 2010-06-07 17:05:50.907 158 18353.20 53.08 52465.00 88888.00 2010-06-07 17:05:51.407 158 18353.21 53.13 52464.95 88888.00 2010-06-07 17:05:51.907 158 18353.25 53.15 52464.90 88888.00 2010-06-07 17:05:52.407 158 18353.18 53.23 52464.85 88888.00 2010-06-07 17:05:52.907 158 18353.10 53.17 52464.85 88888.00 2010-06-07 17:05:53.407 158 18353.14 53.13 52464.89 88888.00 2010-06-07 17:05:53.907 158 18353.11 53.10 52464.99 88888.00 2010-06-07 17:05:54.407 158 18353.08 52.99 52465.07 88888.00 2010-06-07 17:05:54.907 158 18353.15 53.08 52465.12 88888.00 2010-06-07 17:05:55.407 158 18353.20 53.15 52464.98 88888.00 2010-06-07 17:05:55.907 158 18353.14 53.10 52464.86 88888.00 2010-06-07 17:05:56.407 158 18353.42 53.11 52464.99 88888.00 2010-06-07 17:05:56.907 158 18353.30 53.13 52465.03 88888.00 2010-06-07 17:05:57.407 158 18353.12 53.11 52465.06 88888.00 2010-06-07 17:05:57.907 158 18353.14 53.20 52465.13 88888.00 2010-06-07 17:05:58.407 158 18353.24 53.22 52465.13 88888.00 2010-06-07 17:05:58.907 158 18353.31 53.28 52465.05 88888.00 2010-06-07 17:05:59.407 158 18353.33 53.37 52465.01 88888.00 2010-06-07 17:05:59.907 158 18353.30 53.33 52464.98 88888.00 2010-06-07 17:06:00.407 158 18353.31 53.29 52464.88 88888.00 2010-06-07 17:06:00.907 158 18353.42 53.32 52465.01 88888.00 2010-06-07 17:06:01.407 158 18353.29 53.29 52465.01 88888.00 2010-06-07 17:06:01.907 158 18353.31 53.20 52464.91 88888.00 2010-06-07 17:06:02.407 158 18353.30 53.18 52464.99 88888.00 2010-06-07 17:06:02.907 158 18353.19 53.16 52464.90 88888.00 2010-06-07 17:06:03.407 158 18353.26 53.29 52464.81 88888.00 2010-06-07 17:06:03.907 158 18353.26 53.23 52464.98 88888.00 2010-06-07 17:06:04.407 158 18353.23 53.21 52465.00 88888.00 2010-06-07 17:06:04.907 158 18353.16 53.23 52465.01 88888.00 2010-06-07 17:06:05.407 158 18353.23 53.21 52464.96 88888.00 2010-06-07 17:06:05.907 158 18353.25 53.23 52464.95 88888.00 2010-06-07 17:06:06.407 158 18353.24 53.20 52464.90 88888.00 2010-06-07 17:06:06.907 158 18353.45 53.16 52464.83 88888.00 2010-06-07 17:06:07.407 158 18353.56 53.19 52464.78 88888.00 2010-06-07 17:06:07.907 158 18353.48 53.20 52464.68 88888.00 2010-06-07 17:06:08.407 158 18353.38 53.23 52464.85 88888.00 2010-06-07 17:06:08.907 158 18353.48 53.22 52464.94 88888.00 2010-06-07 17:06:09.407 158 18353.45 53.26 52464.88 88888.00 2010-06-07 17:06:09.907 158 18353.37 53.11 52464.87 88888.00 2010-06-07 17:06:10.407 158 18353.34 53.07 52464.84 88888.00 2010-06-07 17:06:10.907 158 18353.24 53.16 52464.81 88888.00 2010-06-07 17:06:11.407 158 18353.33 53.20 52464.86 88888.00 2010-06-07 17:06:11.907 158 18353.32 53.19 52464.99 88888.00 2010-06-07 17:06:12.407 158 18353.31 53.19 52464.96 88888.00 2010-06-07 17:06:12.907 158 18353.18 53.19 52464.97 88888.00 2010-06-07 17:06:13.407 158 18353.23 53.13 52464.98 88888.00 2010-06-07 17:06:13.907 158 18353.26 53.06 52465.01 88888.00 2010-06-07 17:06:14.407 158 18353.20 53.06 52465.02 88888.00 2010-06-07 17:06:14.907 158 18353.25 53.06 52464.86 88888.00 2010-06-07 17:06:15.407 158 18353.32 53.04 52464.87 88888.00 2010-06-07 17:06:15.907 158 18353.23 53.13 52464.90 88888.00 2010-06-07 17:06:16.407 158 18353.25 53.19 52464.91 88888.00 2010-06-07 17:06:16.907 158 18353.33 53.24 52464.90 88888.00 2010-06-07 17:06:17.407 158 18353.29 53.14 52464.93 88888.00 2010-06-07 17:06:17.907 158 18353.11 53.13 52465.00 88888.00 2010-06-07 17:06:18.407 158 18352.98 53.16 52465.20 88888.00 2010-06-07 17:06:18.907 158 18353.06 53.16 52465.14 88888.00 2010-06-07 17:06:19.407 158 18353.11 53.26 52465.09 88888.00 2010-06-07 17:06:19.907 158 18353.08 53.25 52465.12 88888.00 2010-06-07 17:06:20.407 158 18353.18 53.17 52465.01 88888.00 2010-06-07 17:06:20.907 158 18353.22 53.12 52464.99 88888.00 2010-06-07 17:06:21.407 158 18353.22 52.97 52464.99 88888.00 2010-06-07 17:06:21.907 158 18353.13 52.95 52464.87 88888.00 2010-06-07 17:06:22.407 158 18353.10 53.02 52464.72 88888.00 2010-06-07 17:06:22.907 158 18353.08 53.16 52464.64 88888.00 2010-06-07 17:06:23.407 158 18353.06 53.13 52464.56 88888.00 2010-06-07 17:06:23.907 158 18353.10 53.13 52464.62 88888.00 2010-06-07 17:06:24.407 158 18353.01 53.10 52464.67 88888.00 2010-06-07 17:06:24.907 158 18352.99 53.10 52464.68 88888.00 2010-06-07 17:06:25.407 158 18353.09 53.03 52464.63 88888.00 2010-06-07 17:06:25.907 158 18353.12 53.01 52464.60 88888.00 2010-06-07 17:06:26.407 158 18353.15 53.03 52464.68 88888.00 2010-06-07 17:06:26.907 158 18353.08 53.06 52464.65 88888.00 2010-06-07 17:06:27.407 158 18353.26 53.03 52464.67 88888.00 2010-06-07 17:06:27.907 158 18353.32 52.98 52464.64 88888.00 2010-06-07 17:06:28.407 158 18353.30 52.99 52464.64 88888.00 2010-06-07 17:06:28.907 158 18353.31 53.04 52464.63 88888.00 2010-06-07 17:06:29.407 158 18353.26 53.01 52464.63 88888.00 2010-06-07 17:06:29.907 158 18353.16 53.02 52464.71 88888.00 2010-06-07 17:06:30.407 158 18353.16 53.00 52464.62 88888.00 2010-06-07 17:06:30.907 158 18353.15 52.92 52464.65 88888.00 2010-06-07 17:06:31.407 158 18353.23 52.94 52464.61 88888.00 2010-06-07 17:06:31.907 158 18353.24 52.89 52464.59 88888.00 2010-06-07 17:06:32.407 158 18353.33 52.94 52464.71 88888.00 2010-06-07 17:06:32.907 158 18353.33 52.97 52464.78 88888.00 2010-06-07 17:06:33.407 158 18353.30 53.01 52464.67 88888.00 2010-06-07 17:06:33.907 158 18353.30 53.03 52464.62 88888.00 2010-06-07 17:06:34.407 158 18353.38 53.03 52464.54 88888.00 2010-06-07 17:06:34.907 158 18353.35 53.00 52464.47 88888.00 2010-06-07 17:06:35.407 158 18353.43 53.04 52464.41 88888.00 2010-06-07 17:06:35.907 158 18353.53 53.12 52464.47 88888.00 2010-06-07 17:06:36.407 158 18353.51 53.14 52464.53 88888.00 2010-06-07 17:06:36.907 158 18353.44 53.07 52464.55 88888.00 2010-06-07 17:06:37.407 158 18353.36 53.07 52464.51 88888.00 2010-06-07 17:06:37.907 158 18353.49 53.03 52464.54 88888.00 2010-06-07 17:06:38.407 158 18353.63 53.02 52464.41 88888.00 2010-06-07 17:06:38.907 158 18353.81 53.03 52464.47 88888.00 2010-06-07 17:06:39.407 158 18353.87 52.91 52464.62 88888.00 2010-06-07 17:06:39.907 158 18353.67 52.88 52464.59 88888.00 2010-06-07 17:06:40.407 158 18353.71 52.94 52464.65 88888.00 2010-06-07 17:06:40.907 158 18353.78 52.99 52464.64 88888.00 2010-06-07 17:06:41.407 158 18353.74 53.00 52464.60 88888.00 2010-06-07 17:06:41.907 158 18353.81 53.02 52464.51 88888.00 2010-06-07 17:06:42.407 158 18353.67 52.91 52464.62 88888.00 2010-06-07 17:06:42.907 158 18353.55 52.92 52464.67 88888.00 2010-06-07 17:06:43.407 158 18353.62 53.07 52464.62 88888.00 2010-06-07 17:06:43.907 158 18353.59 53.09 52464.64 88888.00 2010-06-07 17:06:44.407 158 18353.48 53.01 52464.55 88888.00 2010-06-07 17:06:44.907 158 18353.46 52.98 52464.56 88888.00 2010-06-07 17:06:45.407 158 18353.41 53.01 52464.64 88888.00 2010-06-07 17:06:45.907 158 18353.52 53.05 52464.64 88888.00 2010-06-07 17:06:46.407 158 18353.54 53.04 52464.68 88888.00 2010-06-07 17:06:46.907 158 18353.53 53.09 52464.74 88888.00 2010-06-07 17:06:47.407 158 18353.47 53.04 52464.67 88888.00 2010-06-07 17:06:47.907 158 18353.49 53.01 52464.72 88888.00 2010-06-07 17:06:48.407 158 18353.54 52.97 52464.68 88888.00 2010-06-07 17:06:48.907 158 18353.59 52.89 52464.67 88888.00 2010-06-07 17:06:49.407 158 18353.68 52.84 52464.74 88888.00 2010-06-07 17:06:49.907 158 18353.60 52.80 52464.78 88888.00 2010-06-07 17:06:50.407 158 18353.49 52.83 52464.93 88888.00 2010-06-07 17:06:50.907 158 18353.45 52.92 52464.70 88888.00 2010-06-07 17:06:51.407 158 18353.43 53.01 52464.54 88888.00 2010-06-07 17:06:51.907 158 18353.38 52.98 52464.56 88888.00 2010-06-07 17:06:52.407 158 18353.30 53.01 52464.66 88888.00 2010-06-07 17:06:52.907 158 18353.35 53.04 52464.68 88888.00 2010-06-07 17:06:53.407 158 18353.45 52.97 52464.67 88888.00 2010-06-07 17:06:53.907 158 18353.48 52.98 52464.62 88888.00 2010-06-07 17:06:54.407 158 18353.48 52.95 52464.53 88888.00 2010-06-07 17:06:54.907 158 18353.42 52.94 52464.54 88888.00 2010-06-07 17:06:55.407 158 18353.40 52.94 52464.66 88888.00 2010-06-07 17:06:55.907 158 18353.38 52.89 52464.60 88888.00 2010-06-07 17:06:56.407 158 18353.31 52.89 52464.54 88888.00 2010-06-07 17:06:56.907 158 18353.35 52.90 52464.52 88888.00 2010-06-07 17:06:57.407 158 18353.40 52.89 52464.44 88888.00 2010-06-07 17:06:57.907 158 18353.48 52.86 52464.49 88888.00 2010-06-07 17:06:58.407 158 18353.47 52.88 52464.59 88888.00 2010-06-07 17:06:58.907 158 18353.62 52.97 52464.50 88888.00 2010-06-07 17:06:59.407 158 18353.70 52.99 52464.48 88888.00 2010-06-07 17:06:59.907 158 18353.62 52.96 52464.53 88888.00 2010-06-07 17:07:00.407 158 18353.56 52.85 52464.44 88888.00 2010-06-07 17:07:00.907 158 18353.67 52.86 52464.49 88888.00 2010-06-07 17:07:01.407 158 18353.71 52.95 52464.58 88888.00 2010-06-07 17:07:01.907 158 18353.66 52.97 52464.62 88888.00 2010-06-07 17:07:02.407 158 18353.63 53.03 52464.55 88888.00 2010-06-07 17:07:02.907 158 18353.42 53.02 52464.44 88888.00 2010-06-07 17:07:03.407 158 18353.37 52.97 52464.49 88888.00 2010-06-07 17:07:03.907 158 18353.36 53.01 52464.50 88888.00 2010-06-07 17:07:04.407 158 18353.33 52.98 52464.43 88888.00 2010-06-07 17:07:04.907 158 18353.38 52.90 52464.52 88888.00 2010-06-07 17:07:05.407 158 18353.57 52.88 52464.62 88888.00 2010-06-07 17:07:05.907 158 18353.63 52.82 52464.56 88888.00 2010-06-07 17:07:06.407 158 18353.68 52.86 52464.51 88888.00 2010-06-07 17:07:06.907 158 18353.74 52.98 52464.43 88888.00 2010-06-07 17:07:07.407 158 18353.70 53.01 52464.56 88888.00 2010-06-07 17:07:07.907 158 18353.78 52.98 52464.66 88888.00 2010-06-07 17:07:08.407 158 18353.77 53.08 52464.64 88888.00 2010-06-07 17:07:08.907 158 18353.74 53.06 52464.51 88888.00 2010-06-07 17:07:09.407 158 18353.63 53.10 52464.58 88888.00 2010-06-07 17:07:09.907 158 18353.54 53.09 52464.60 88888.00 2010-06-07 17:07:10.407 158 18353.65 53.08 52464.59 88888.00 2010-06-07 17:07:10.907 158 18353.54 53.12 52464.50 88888.00 2010-06-07 17:07:11.407 158 18353.44 53.04 52464.52 88888.00 2010-06-07 17:07:11.907 158 18353.55 52.97 52464.56 88888.00 2010-06-07 17:07:12.407 158 18353.53 52.91 52464.53 88888.00 2010-06-07 17:07:12.907 158 18353.52 52.97 52464.52 88888.00 2010-06-07 17:07:13.407 158 18353.68 52.97 52464.60 88888.00 2010-06-07 17:07:13.907 158 18353.66 52.94 52464.60 88888.00 2010-06-07 17:07:14.407 158 18353.59 53.02 52464.49 88888.00 2010-06-07 17:07:14.907 158 18353.56 52.98 52464.44 88888.00 2010-06-07 17:07:15.407 158 18353.68 52.89 52464.44 88888.00 2010-06-07 17:07:15.907 158 18353.67 52.88 52464.42 88888.00 2010-06-07 17:07:16.407 158 18353.64 52.89 52464.43 88888.00 2010-06-07 17:07:16.907 158 18353.70 52.90 52464.54 88888.00 2010-06-07 17:07:17.407 158 18353.70 52.97 52464.52 88888.00 2010-06-07 17:07:17.907 158 18353.62 52.98 52464.45 88888.00 2010-06-07 17:07:18.407 158 18353.49 52.91 52464.49 88888.00 2010-06-07 17:07:18.907 158 18353.48 53.01 52464.48 88888.00 2010-06-07 17:07:19.407 158 18353.54 53.00 52464.43 88888.00 2010-06-07 17:07:19.907 158 18353.53 52.96 52464.53 88888.00 2010-06-07 17:07:20.407 158 18353.64 52.96 52464.66 88888.00 2010-06-07 17:07:20.907 158 18353.76 52.92 52464.65 88888.00 2010-06-07 17:07:21.407 158 18353.82 52.94 52464.54 88888.00 2010-06-07 17:07:21.907 158 18353.87 52.97 52464.45 88888.00 2010-06-07 17:07:22.407 158 18353.86 52.96 52464.48 88888.00 2010-06-07 17:07:22.907 158 18353.87 53.01 52464.59 88888.00 2010-06-07 17:07:23.407 158 18353.74 53.07 52464.56 88888.00 2010-06-07 17:07:23.907 158 18353.67 53.02 52464.53 88888.00 2010-06-07 17:07:24.407 158 18353.84 52.97 52464.62 88888.00 2010-06-07 17:07:24.907 158 18353.68 52.96 52464.67 88888.00 2010-06-07 17:07:25.407 158 18353.68 53.03 52464.76 88888.00 2010-06-07 17:07:25.907 158 18353.84 52.98 52464.74 88888.00 2010-06-07 17:07:26.407 158 18353.76 52.95 52464.71 88888.00 2010-06-07 17:07:26.907 158 18353.67 53.05 52464.70 88888.00 2010-06-07 17:07:27.407 158 18353.52 53.08 52464.72 88888.00 2010-06-07 17:07:27.907 158 18353.51 53.06 52464.60 88888.00 2010-06-07 17:07:28.407 158 18353.60 53.07 52464.59 88888.00 2010-06-07 17:07:28.907 158 18353.60 53.02 52464.64 88888.00 2010-06-07 17:07:29.407 158 18353.65 53.00 52464.65 88888.00 2010-06-07 17:07:29.907 158 18353.55 53.05 52464.48 88888.00 2010-06-07 17:07:30.407 158 18353.59 53.02 52464.43 88888.00 2010-06-07 17:07:30.907 158 18353.53 53.05 52464.37 88888.00 2010-06-07 17:07:31.407 158 18353.54 53.01 52464.45 88888.00 2010-06-07 17:07:31.907 158 18353.68 53.02 52464.53 88888.00 2010-06-07 17:07:32.407 158 18353.65 53.00 52464.62 88888.00 2010-06-07 17:07:32.907 158 18353.73 52.97 52464.56 88888.00 2010-06-07 17:07:33.407 158 18353.78 53.01 52464.53 88888.00 2010-06-07 17:07:33.907 158 18353.87 52.98 52464.41 88888.00 2010-06-07 17:07:34.407 158 18353.88 53.04 52464.33 88888.00 2010-06-07 17:07:34.907 158 18353.91 52.95 52464.36 88888.00 2010-06-07 17:07:35.407 158 18353.99 52.83 52464.33 88888.00 2010-06-07 17:07:35.907 158 18353.98 52.83 52464.42 88888.00 2010-06-07 17:07:36.407 158 18353.94 52.86 52464.62 88888.00 2010-06-07 17:07:36.907 158 18353.92 52.75 52464.66 88888.00 2010-06-07 17:07:37.407 158 18353.92 52.76 52464.70 88888.00 2010-06-07 17:07:37.907 158 18353.92 52.80 52464.73 88888.00 2010-06-07 17:07:38.407 158 18353.95 52.82 52464.75 88888.00 2010-06-07 17:07:38.907 158 18353.97 52.81 52464.76 88888.00 2010-06-07 17:07:39.407 158 18353.86 52.81 52464.61 88888.00 2010-06-07 17:07:39.907 158 18353.86 52.88 52464.63 88888.00 2010-06-07 17:07:40.407 158 18353.71 52.97 52464.66 88888.00 2010-06-07 17:07:40.907 158 18353.81 52.96 52464.58 88888.00 2010-06-07 17:07:41.407 158 18353.88 52.91 52464.59 88888.00 2010-06-07 17:07:41.907 158 18353.95 52.92 52464.74 88888.00 2010-06-07 17:07:42.407 158 18353.87 52.99 52464.73 88888.00 2010-06-07 17:07:42.907 158 18353.91 53.02 52464.62 88888.00 2010-06-07 17:07:43.407 158 18353.92 52.98 52464.58 88888.00 2010-06-07 17:07:43.907 158 18353.85 52.95 52464.58 88888.00 2010-06-07 17:07:44.407 158 18353.86 52.92 52464.59 88888.00 2010-06-07 17:07:44.907 158 18353.82 52.87 52464.51 88888.00 2010-06-07 17:07:45.407 158 18353.76 52.90 52464.53 88888.00 2010-06-07 17:07:45.907 158 18353.86 52.85 52464.52 88888.00 2010-06-07 17:07:46.407 158 18353.97 52.89 52464.50 88888.00 2010-06-07 17:07:46.907 158 18353.95 52.90 52464.51 88888.00 2010-06-07 17:07:47.407 158 18353.96 52.90 52464.47 88888.00 2010-06-07 17:07:47.907 158 18353.97 52.88 52464.43 88888.00 2010-06-07 17:07:48.407 158 18353.95 52.98 52464.45 88888.00 2010-06-07 17:07:48.907 158 18353.96 53.06 52464.47 88888.00 2010-06-07 17:07:49.407 158 18354.02 53.10 52464.48 88888.00 2010-06-07 17:07:49.907 158 18354.09 53.01 52464.48 88888.00 2010-06-07 17:07:50.407 158 18354.12 53.03 52464.42 88888.00 2010-06-07 17:07:50.907 158 18354.10 53.03 52464.44 88888.00 2010-06-07 17:07:51.407 158 18354.08 52.98 52464.42 88888.00 2010-06-07 17:07:51.907 158 18354.08 52.94 52464.48 88888.00 2010-06-07 17:07:52.404 158 18353.98 52.89 52464.44 88888.00 2010-06-07 17:07:52.904 158 18354.05 52.80 52464.51 88888.00 2010-06-07 17:07:53.404 158 18353.95 52.74 52464.59 88888.00 2010-06-07 17:07:53.904 158 18353.95 52.78 52464.71 88888.00 2010-06-07 17:07:54.404 158 18354.03 52.84 52464.67 88888.00 2010-06-07 17:07:54.904 158 18354.06 52.87 52464.59 88888.00 2010-06-07 17:07:55.404 158 18353.95 52.81 52464.53 88888.00 2010-06-07 17:07:55.904 158 18353.88 52.87 52464.54 88888.00 2010-06-07 17:07:56.404 158 18353.92 52.87 52464.58 88888.00 2010-06-07 17:07:56.904 158 18354.05 52.83 52464.58 88888.00 2010-06-07 17:07:57.404 158 18354.08 52.84 52464.44 88888.00 2010-06-07 17:07:57.904 158 18354.16 52.87 52464.44 88888.00 2010-06-07 17:07:58.404 158 18354.12 52.96 52464.55 88888.00 2010-06-07 17:07:58.904 158 18354.05 52.94 52464.61 88888.00 2010-06-07 17:07:59.404 158 18354.14 52.88 52464.56 88888.00 2010-06-07 17:07:59.904 158 18354.09 52.83 52464.61 88888.00 2010-06-07 17:08:00.404 158 18354.05 52.84 52464.65 88888.00 2010-06-07 17:08:00.904 158 18354.01 52.78 52464.74 88888.00 2010-06-07 17:08:01.404 158 18353.91 52.75 52464.68 88888.00 2010-06-07 17:08:01.904 158 18354.00 52.85 52464.76 88888.00 2010-06-07 17:08:02.404 158 18354.06 52.98 52464.78 88888.00 2010-06-07 17:08:02.904 158 18353.97 52.96 52464.79 88888.00 2010-06-07 17:08:03.404 158 18353.99 52.99 52464.67 88888.00 2010-06-07 17:08:03.904 158 18353.98 52.97 52464.52 88888.00 2010-06-07 17:08:04.404 158 18353.89 52.91 52464.50 88888.00 2010-06-07 17:08:04.904 158 18354.00 52.85 52464.73 88888.00 2010-06-07 17:08:05.404 158 18354.05 52.88 52464.73 88888.00 2010-06-07 17:08:05.904 158 18353.91 52.92 52464.71 88888.00 2010-06-07 17:08:06.404 158 18353.95 52.92 52464.73 88888.00 2010-06-07 17:08:06.904 158 18353.97 52.91 52464.72 88888.00 2010-06-07 17:08:07.404 158 18353.95 52.90 52464.74 88888.00 2010-06-07 17:08:07.904 158 18353.89 52.94 52464.82 88888.00 2010-06-07 17:08:08.404 158 18353.71 52.97 52464.90 88888.00 2010-06-07 17:08:08.904 158 18353.77 52.96 52464.70 88888.00 2010-06-07 17:08:09.404 158 18353.86 52.92 52464.65 88888.00 2010-06-07 17:08:09.904 158 18353.85 52.85 52464.54 88888.00 2010-06-07 17:08:10.404 158 18353.77 52.83 52464.61 88888.00 2010-06-07 17:08:10.904 158 18353.75 52.81 52464.50 88888.00 2010-06-07 17:08:11.404 158 18353.73 52.73 52464.37 88888.00 2010-06-07 17:08:11.904 158 18353.64 52.73 52464.50 88888.00 2010-06-07 17:08:12.404 158 18353.66 52.71 52464.55 88888.00 2010-06-07 17:08:12.904 158 18353.67 52.66 52464.55 88888.00 2010-06-07 17:08:13.404 158 18353.68 52.62 52464.62 88888.00 2010-06-07 17:08:13.904 158 18353.69 52.63 52464.67 88888.00 2010-06-07 17:08:14.404 158 18353.66 52.62 52464.56 88888.00 2010-06-07 17:08:14.904 158 18353.53 52.64 52464.51 88888.00 2010-06-07 17:08:15.404 158 18353.58 52.64 52464.53 88888.00 2010-06-07 17:08:15.904 158 18353.68 52.68 52464.62 88888.00 2010-06-07 17:08:16.404 158 18353.89 52.71 52464.62 88888.00 2010-06-07 17:08:16.904 158 18353.97 52.69 52464.63 88888.00 2010-06-07 17:08:17.404 158 18353.89 52.68 52464.61 88888.00 2010-06-07 17:08:17.904 158 18353.71 52.65 52464.72 88888.00 2010-06-07 17:08:18.404 158 18353.70 52.66 52464.67 88888.00 2010-06-07 17:08:18.904 158 18353.66 52.78 52464.56 88888.00 2010-06-07 17:08:19.404 158 18353.69 52.82 52464.60 88888.00 2010-06-07 17:08:19.904 158 18353.84 52.79 52464.60 88888.00 2010-06-07 17:08:20.404 158 18353.85 52.83 52464.56 88888.00 2010-06-07 17:08:20.904 158 18353.84 52.80 52464.53 88888.00 2010-06-07 17:08:21.404 158 18353.75 52.83 52464.58 88888.00 2010-06-07 17:08:21.904 158 18353.63 52.79 52464.59 88888.00 2010-06-07 17:08:22.404 158 18353.75 52.79 52464.56 88888.00 2010-06-07 17:08:22.904 158 18353.80 52.81 52464.72 88888.00 2010-06-07 17:08:23.404 158 18353.81 52.81 52464.95 88888.00 2010-06-07 17:08:23.904 158 18353.97 52.81 52464.88 88888.00 2010-06-07 17:08:24.404 158 18354.02 52.80 52464.82 88888.00 2010-06-07 17:08:24.904 158 18353.98 52.73 52464.82 88888.00 2010-06-07 17:08:25.404 158 18353.96 52.75 52464.81 88888.00 2010-06-07 17:08:25.904 158 18353.87 52.78 52464.81 88888.00 2010-06-07 17:08:26.404 158 18353.86 52.76 52464.78 88888.00 2010-06-07 17:08:26.904 158 18354.00 52.75 52464.72 88888.00 2010-06-07 17:08:27.404 158 18353.94 52.81 52464.74 88888.00 2010-06-07 17:08:27.904 158 18353.92 52.84 52464.87 88888.00 2010-06-07 17:08:28.404 158 18354.09 52.86 52464.85 88888.00 2010-06-07 17:08:28.904 158 18353.98 52.96 52464.75 88888.00 2010-06-07 17:08:29.404 158 18354.00 52.80 52464.58 88888.00 2010-06-07 17:08:29.904 158 18353.92 52.72 52464.53 88888.00 2010-06-07 17:08:30.404 158 18353.90 52.67 52464.62 88888.00 2010-06-07 17:08:30.904 158 18353.97 52.64 52464.65 88888.00 2010-06-07 17:08:31.404 158 18353.99 52.58 52464.78 88888.00 2010-06-07 17:08:31.904 158 18354.00 52.59 52464.81 88888.00 2010-06-07 17:08:32.404 158 18354.03 52.64 52464.74 88888.00 2010-06-07 17:08:32.904 158 18354.05 52.63 52464.71 88888.00 2010-06-07 17:08:33.404 158 18354.07 52.67 52464.79 88888.00 2010-06-07 17:08:33.904 158 18353.99 52.72 52464.84 88888.00 2010-06-07 17:08:34.404 158 18353.80 52.68 52464.72 88888.00 2010-06-07 17:08:34.904 158 18353.78 52.49 52464.65 88888.00 2010-06-07 17:08:35.404 158 18353.80 52.57 52464.68 88888.00 2010-06-07 17:08:35.904 158 18353.80 52.69 52464.70 88888.00 2010-06-07 17:08:36.404 158 18353.79 52.61 52464.77 88888.00 2010-06-07 17:08:36.904 158 18353.76 52.61 52464.71 88888.00 2010-06-07 17:08:37.404 158 18353.79 52.54 52464.61 88888.00 2010-06-07 17:08:37.904 158 18353.76 52.61 52464.56 88888.00 2010-06-07 17:08:38.404 158 18353.81 52.62 52464.58 88888.00 2010-06-07 17:08:38.904 158 18353.86 52.70 52464.68 88888.00 2010-06-07 17:08:39.404 158 18353.67 52.70 52464.74 88888.00 2010-06-07 17:08:39.904 158 18353.62 52.68 52464.75 88888.00 2010-06-07 17:08:40.404 158 18353.77 52.67 52464.76 88888.00 2010-06-07 17:08:40.904 158 18353.81 52.64 52464.66 88888.00 2010-06-07 17:08:41.404 158 18353.77 52.61 52464.65 88888.00 2010-06-07 17:08:41.904 158 18353.74 52.68 52464.61 88888.00 2010-06-07 17:08:42.404 158 18353.77 52.56 52464.52 88888.00 2010-06-07 17:08:42.904 158 18353.70 52.46 52464.37 88888.00 2010-06-07 17:08:43.404 158 18353.71 52.50 52464.38 88888.00 2010-06-07 17:08:43.904 158 18353.84 52.51 52464.44 88888.00 2010-06-07 17:08:44.404 158 18353.84 52.47 52464.49 88888.00 2010-06-07 17:08:44.904 158 18353.88 52.42 52464.49 88888.00 2010-06-07 17:08:45.404 158 18353.99 52.52 52464.56 88888.00 2010-06-07 17:08:45.904 158 18353.85 52.53 52464.53 88888.00 2010-06-07 17:08:46.404 158 18353.77 52.53 52464.59 88888.00 2010-06-07 17:08:46.904 158 18353.82 52.58 52464.53 88888.00 2010-06-07 17:08:47.404 158 18353.70 52.63 52464.51 88888.00 2010-06-07 17:08:47.904 158 18353.73 52.55 52464.52 88888.00 2010-06-07 17:08:48.404 158 18353.74 52.51 52464.47 88888.00 2010-06-07 17:08:48.904 158 18353.76 52.58 52464.51 88888.00 2010-06-07 17:08:49.404 158 18353.74 52.61 52464.56 88888.00 2010-06-07 17:08:49.904 158 18353.75 52.51 52464.54 88888.00 2010-06-07 17:08:50.404 158 18353.81 52.64 52464.51 88888.00 2010-06-07 17:08:50.904 158 18353.85 52.74 52464.58 88888.00 2010-06-07 17:08:51.404 158 18353.84 52.78 52464.64 88888.00 2010-06-07 17:08:51.904 158 18353.77 52.76 52464.53 88888.00 2010-06-07 17:08:52.404 158 18353.86 52.75 52464.45 88888.00 2010-06-07 17:08:52.904 158 18353.79 52.73 52464.50 88888.00 2010-06-07 17:08:53.404 158 18353.62 52.73 52464.44 88888.00 2010-06-07 17:08:53.904 158 18353.65 52.77 52464.50 88888.00 2010-06-07 17:08:54.404 158 18353.68 52.78 52464.49 88888.00 2010-06-07 17:08:54.904 158 18353.65 52.76 52464.41 88888.00 2010-06-07 17:08:55.404 158 18353.59 52.74 52464.40 88888.00 2010-06-07 17:08:55.904 158 18353.62 52.81 52464.33 88888.00 2010-06-07 17:08:56.404 158 18353.56 52.81 52464.33 88888.00 2010-06-07 17:08:56.904 158 18353.48 52.75 52464.38 88888.00 2010-06-07 17:08:57.404 158 18353.48 52.69 52464.41 88888.00 2010-06-07 17:08:57.904 158 18353.49 52.65 52464.28 88888.00 2010-06-07 17:08:58.404 158 18353.52 52.67 52464.29 88888.00 2010-06-07 17:08:58.904 158 18353.52 52.66 52464.31 88888.00 2010-06-07 17:08:59.404 158 18353.51 52.62 52464.37 88888.00 2010-06-07 17:08:59.904 158 18353.49 52.65 52464.41 88888.00 2010-06-07 17:09:00.404 158 18353.49 52.69 52464.41 88888.00 2010-06-07 17:09:00.904 158 18353.54 52.70 52464.33 88888.00 2010-06-07 17:09:01.404 158 18353.58 52.72 52464.47 88888.00 2010-06-07 17:09:01.904 158 18353.43 52.74 52464.51 88888.00 2010-06-07 17:09:02.404 158 18353.44 52.84 52464.41 88888.00 2010-06-07 17:09:02.904 158 18353.60 52.75 52464.44 88888.00 2010-06-07 17:09:03.404 158 18353.66 52.58 52464.38 88888.00 2010-06-07 17:09:03.904 158 18353.79 52.70 52464.36 88888.00 2010-06-07 17:09:04.404 158 18353.70 52.71 52464.53 88888.00 2010-06-07 17:09:04.904 158 18353.58 52.75 52464.55 88888.00 2010-06-07 17:09:05.404 158 18353.52 52.70 52464.45 88888.00 2010-06-07 17:09:05.904 158 18353.41 52.75 52464.41 88888.00 2010-06-07 17:09:06.404 158 18353.53 52.77 52464.44 88888.00 2010-06-07 17:09:06.904 158 18353.42 52.72 52464.42 88888.00 2010-06-07 17:09:07.404 158 18353.47 52.67 52464.38 88888.00 2010-06-07 17:09:07.904 158 18353.56 52.61 52464.45 88888.00 2010-06-07 17:09:08.404 158 18353.59 52.58 52464.50 88888.00 2010-06-07 17:09:08.904 158 18353.52 52.72 52464.55 88888.00 2010-06-07 17:09:09.404 158 18353.43 52.75 52464.51 88888.00 2010-06-07 17:09:09.904 158 18353.55 52.72 52464.48 88888.00 2010-06-07 17:09:10.404 158 18353.66 52.73 52464.44 88888.00 2010-06-07 17:09:10.904 158 18353.56 52.75 52464.47 88888.00 2010-06-07 17:09:11.404 158 18353.51 52.74 52464.49 88888.00 2010-06-07 17:09:11.904 158 18353.49 52.66 52464.51 88888.00 2010-06-07 17:09:12.404 158 18353.43 52.64 52464.44 88888.00 2010-06-07 17:09:12.904 158 18353.55 52.66 52464.42 88888.00 2010-06-07 17:09:13.404 158 18353.60 52.65 52464.30 88888.00 2010-06-07 17:09:13.904 158 18353.47 52.67 52464.41 88888.00 2010-06-07 17:09:14.404 158 18353.44 52.72 52464.51 88888.00 2010-06-07 17:09:14.904 158 18353.44 52.78 52464.50 88888.00 2010-06-07 17:09:15.404 158 18353.51 52.75 52464.42 88888.00 2010-06-07 17:09:15.904 158 18353.51 52.66 52464.33 88888.00 2010-06-07 17:09:16.404 158 18353.34 52.54 52464.30 88888.00 2010-06-07 17:09:16.904 158 18353.34 52.57 52464.39 88888.00 2010-06-07 17:09:17.404 158 18353.36 52.56 52464.39 88888.00 2010-06-07 17:09:17.904 158 18353.33 52.57 52464.52 88888.00 2010-06-07 17:09:18.404 158 18353.27 52.67 52464.63 88888.00 2010-06-07 17:09:18.904 158 18353.23 52.67 52464.63 88888.00 2010-06-07 17:09:19.404 158 18353.20 52.68 52464.67 88888.00 2010-06-07 17:09:19.904 158 18353.23 52.66 52464.73 88888.00 2010-06-07 17:09:20.404 158 18353.26 52.57 52464.72 88888.00 2010-06-07 17:09:20.904 158 18353.26 52.55 52464.59 88888.00 2010-06-07 17:09:21.404 158 18353.35 52.57 52464.53 88888.00 2010-06-07 17:09:21.904 158 18353.42 52.61 52464.52 88888.00 2010-06-07 17:09:22.404 158 18353.40 52.64 52464.47 88888.00 2010-06-07 17:09:22.904 158 18353.43 52.61 52464.38 88888.00 2010-06-07 17:09:23.404 158 18353.51 52.56 52464.39 88888.00 2010-06-07 17:09:23.904 158 18353.63 52.56 52464.41 88888.00 2010-06-07 17:09:24.404 158 18353.45 52.50 52464.50 88888.00 2010-06-07 17:09:24.904 158 18353.33 52.50 52464.38 88888.00 2010-06-07 17:09:25.404 158 18353.35 52.64 52464.31 88888.00 2010-06-07 17:09:25.904 158 18353.40 52.57 52464.36 88888.00 2010-06-07 17:09:26.404 158 18353.44 52.62 52464.40 88888.00 2010-06-07 17:09:26.904 158 18353.49 52.58 52464.32 88888.00 2010-06-07 17:09:27.404 158 18353.45 52.55 52464.29 88888.00 2010-06-07 17:09:27.904 158 18353.33 52.50 52464.32 88888.00 2010-06-07 17:09:28.404 158 18353.33 52.48 52464.28 88888.00 2010-06-07 17:09:28.904 158 18353.27 52.42 52464.25 88888.00 2010-06-07 17:09:29.404 158 18353.35 52.43 52464.37 88888.00 2010-06-07 17:09:29.904 158 18353.33 52.50 52464.47 88888.00 2010-06-07 17:09:30.404 158 18353.18 52.56 52464.41 88888.00 2010-06-07 17:09:30.904 158 18353.19 52.63 52464.39 88888.00 2010-06-07 17:09:31.404 158 18353.33 52.62 52464.49 88888.00 2010-06-07 17:09:31.904 158 18353.31 52.63 52464.52 88888.00 2010-06-07 17:09:32.404 158 18353.26 52.53 52464.49 88888.00 2010-06-07 17:09:32.904 158 18353.24 52.59 52464.43 88888.00 2010-06-07 17:09:33.404 158 18353.23 52.58 52464.49 88888.00 2010-06-07 17:09:33.904 158 18353.30 52.55 52464.41 88888.00 2010-06-07 17:09:34.404 158 18353.30 52.62 52464.23 88888.00 2010-06-07 17:09:34.904 158 18353.34 52.67 52464.23 88888.00 2010-06-07 17:09:35.404 158 18353.32 52.54 52464.25 88888.00 2010-06-07 17:09:35.904 158 18353.37 52.42 52464.36 88888.00 2010-06-07 17:09:36.404 158 18353.35 52.48 52464.38 88888.00 2010-06-07 17:09:36.904 158 18353.37 52.49 52464.35 88888.00 2010-06-07 17:09:37.404 158 18353.43 52.46 52464.25 88888.00 2010-06-07 17:09:37.904 158 18353.35 52.49 52464.38 88888.00 2010-06-07 17:09:38.404 158 18353.36 52.53 52464.36 88888.00 2010-06-07 17:09:38.904 158 18353.36 52.50 52464.33 88888.00 2010-06-07 17:09:39.404 158 18353.54 52.47 52464.36 88888.00 2010-06-07 17:09:39.904 158 18353.45 52.49 52464.27 88888.00 2010-06-07 17:09:40.404 158 18353.46 52.47 52464.07 88888.00 2010-06-07 17:09:40.904 158 18353.46 52.48 52464.18 88888.00 2010-06-07 17:09:41.404 158 18353.48 52.40 52464.17 88888.00 2010-06-07 17:09:41.904 158 18353.47 52.37 52464.15 88888.00 2010-06-07 17:09:42.404 158 18353.51 52.39 52464.20 88888.00 2010-06-07 17:09:42.904 158 18353.37 52.36 52464.31 88888.00 2010-06-07 17:09:43.404 158 18353.33 52.35 52464.29 88888.00 2010-06-07 17:09:43.904 158 18353.34 52.38 52464.23 88888.00 2010-06-07 17:09:44.404 158 18353.48 52.42 52464.27 88888.00 2010-06-07 17:09:44.904 158 18353.40 52.36 52464.25 88888.00 2010-06-07 17:09:45.404 158 18353.41 52.35 52464.25 88888.00 2010-06-07 17:09:45.904 158 18353.45 52.34 52464.14 88888.00 2010-06-07 17:09:46.404 158 18353.43 52.34 52464.09 88888.00 2010-06-07 17:09:46.904 158 18353.44 52.28 52464.10 88888.00 2010-06-07 17:09:47.404 158 18353.40 52.21 52464.02 88888.00 2010-06-07 17:09:47.904 158 18353.47 52.28 52464.09 88888.00 2010-06-07 17:09:48.404 158 18353.40 52.41 52464.14 88888.00 2010-06-07 17:09:48.904 158 18353.45 52.41 52464.04 88888.00 2010-06-07 17:09:49.404 158 18353.48 52.33 52464.01 88888.00 2010-06-07 17:09:49.904 158 18353.40 52.30 52464.14 88888.00 2010-06-07 17:09:50.404 158 18353.33 52.41 52464.20 88888.00 2010-06-07 17:09:50.904 158 18353.40 52.44 52464.25 88888.00 2010-06-07 17:09:51.404 158 18353.38 52.40 52464.28 88888.00 2010-06-07 17:09:51.904 158 18353.31 52.46 52464.24 88888.00 2010-06-07 17:09:52.404 158 18353.37 52.49 52464.36 88888.00 2010-06-07 17:09:52.904 158 18353.36 52.57 52464.40 88888.00 2010-06-07 17:09:53.404 158 18353.38 52.56 52464.30 88888.00 2010-06-07 17:09:53.904 158 18353.42 52.56 52464.29 88888.00 2010-06-07 17:09:54.404 158 18353.40 52.62 52464.43 88888.00 2010-06-07 17:09:54.904 158 18353.36 52.62 52464.44 88888.00 2010-06-07 17:09:55.404 158 18353.46 52.65 52464.43 88888.00 2010-06-07 17:09:55.904 158 18353.31 52.66 52464.48 88888.00 2010-06-07 17:09:56.404 158 18353.26 52.64 52464.41 88888.00 2010-06-07 17:09:56.904 158 18353.34 52.55 52464.35 88888.00 2010-06-07 17:09:57.404 158 18353.35 52.55 52464.31 88888.00 2010-06-07 17:09:57.904 158 18353.34 52.68 52464.33 88888.00 2010-06-07 17:09:58.404 158 18353.33 52.64 52464.36 88888.00 2010-06-07 17:09:58.904 158 18353.31 52.63 52464.39 88888.00 2010-06-07 17:09:59.404 158 18353.21 52.63 52464.47 88888.00 2010-06-07 17:09:59.904 158 18353.30 52.68 52464.61 88888.00 2010-06-07 17:10:00.404 158 18353.38 52.67 52464.63 88888.00 2010-06-07 17:10:00.904 158 18353.35 52.59 52464.61 88888.00 2010-06-07 17:10:01.404 158 18353.25 52.57 52464.52 88888.00 2010-06-07 17:10:01.904 158 18353.23 52.55 52464.43 88888.00 2010-06-07 17:10:02.404 158 18353.26 52.53 52464.39 88888.00 2010-06-07 17:10:02.904 158 18353.16 52.50 52464.40 88888.00 2010-06-07 17:10:03.404 158 18353.15 52.58 52464.39 88888.00 2010-06-07 17:10:03.904 158 18353.16 52.64 52464.41 88888.00 2010-06-07 17:10:04.404 158 18353.18 52.63 52464.41 88888.00 2010-06-07 17:10:04.904 158 18353.25 52.57 52464.43 88888.00 2010-06-07 17:10:05.404 158 18353.21 52.66 52464.50 88888.00 2010-06-07 17:10:05.904 158 18353.16 52.68 52464.38 88888.00 2010-06-07 17:10:06.404 158 18353.14 52.70 52464.24 88888.00 2010-06-07 17:10:06.904 158 18353.09 52.71 52464.07 88888.00 2010-06-07 17:10:07.404 158 18353.12 52.72 52464.09 88888.00 2010-06-07 17:10:07.904 158 18353.19 52.66 52464.19 88888.00 2010-06-07 17:10:08.404 158 18353.12 52.62 52464.30 88888.00 2010-06-07 17:10:08.904 158 18353.15 52.59 52464.32 88888.00 2010-06-07 17:10:09.404 158 18353.20 52.55 52464.27 88888.00 2010-06-07 17:10:09.904 158 18353.16 52.58 52464.30 88888.00 2010-06-07 17:10:10.404 158 18353.11 52.63 52464.21 88888.00 2010-06-07 17:10:10.904 158 18353.15 52.50 52464.12 88888.00 2010-06-07 17:10:11.404 158 18353.18 52.57 52464.05 88888.00 2010-06-07 17:10:11.904 158 18353.13 52.64 52464.28 88888.00 2010-06-07 17:10:12.404 158 18353.11 52.64 52464.28 88888.00 2010-06-07 17:10:12.904 158 18353.18 52.64 52464.25 88888.00 2010-06-07 17:10:13.404 158 18353.24 52.54 52464.28 88888.00 2010-06-07 17:10:13.904 158 18353.18 52.54 52464.31 88888.00 2010-06-07 17:10:14.404 158 18353.19 52.62 52464.29 88888.00 2010-06-07 17:10:14.904 158 18353.22 52.57 52464.31 88888.00 2010-06-07 17:10:15.404 158 18353.13 52.48 52464.17 88888.00 2010-06-07 17:10:15.904 158 18353.23 52.41 52464.14 88888.00 2010-06-07 17:10:16.404 158 18353.30 52.44 52464.17 88888.00 2010-06-07 17:10:16.904 158 18353.36 52.61 52464.18 88888.00 2010-06-07 17:10:17.404 158 18353.31 52.58 52464.14 88888.00 2010-06-07 17:10:17.904 158 18353.27 52.58 52464.23 88888.00 2010-06-07 17:10:18.404 158 18353.20 52.56 52464.27 88888.00 2010-06-07 17:10:18.904 158 18353.23 52.51 52464.21 88888.00 2010-06-07 17:10:19.404 158 18353.30 52.45 52464.20 88888.00 2010-06-07 17:10:19.904 158 18353.22 52.45 52464.21 88888.00 2010-06-07 17:10:20.404 158 18353.24 52.50 52464.16 88888.00 2010-06-07 17:10:20.904 158 18353.24 52.53 52464.17 88888.00 2010-06-07 17:10:21.404 158 18353.06 52.56 52464.25 88888.00 2010-06-07 17:10:21.904 158 18353.15 52.53 52464.32 88888.00 2010-06-07 17:10:22.404 158 18353.22 52.47 52464.38 88888.00 2010-06-07 17:10:22.904 158 18353.20 52.43 52464.52 88888.00 2010-06-07 17:10:23.404 158 18353.32 52.41 52464.44 88888.00 2010-06-07 17:10:23.904 158 18353.41 52.39 52464.37 88888.00 2010-06-07 17:10:24.404 158 18353.40 52.44 52464.20 88888.00 2010-06-07 17:10:24.904 158 18353.34 52.46 52464.27 88888.00 2010-06-07 17:10:25.404 158 18353.26 52.43 52464.32 88888.00 2010-06-07 17:10:25.904 158 18353.18 52.46 52464.25 88888.00 2010-06-07 17:10:26.404 158 18353.15 52.46 52464.16 88888.00 2010-06-07 17:10:26.904 158 18353.13 52.43 52464.27 88888.00 2010-06-07 17:10:27.404 158 18352.98 52.46 52464.16 88888.00 2010-06-07 17:10:27.904 158 18352.92 52.40 52464.24 88888.00 2010-06-07 17:10:28.404 158 18352.90 52.45 52464.24 88888.00 2010-06-07 17:10:28.904 158 18352.94 52.43 52464.08 88888.00 2010-06-07 17:10:29.404 158 18353.03 52.50 52463.97 88888.00 2010-06-07 17:10:29.904 158 18353.09 52.51 52464.09 88888.00 2010-06-07 17:10:30.404 158 18353.18 52.51 52464.13 88888.00 2010-06-07 17:10:30.904 158 18353.19 52.50 52464.12 88888.00 2010-06-07 17:10:31.404 158 18353.25 52.56 52463.95 88888.00 2010-06-07 17:10:31.904 158 18353.23 52.61 52463.89 88888.00 2010-06-07 17:10:32.404 158 18353.13 52.66 52464.00 88888.00 2010-06-07 17:10:32.904 158 18353.19 52.64 52464.03 88888.00 2010-06-07 17:10:33.404 158 18353.09 52.66 52464.02 88888.00 2010-06-07 17:10:33.904 158 18353.13 52.68 52464.04 88888.00 2010-06-07 17:10:34.404 158 18353.00 52.67 52463.97 88888.00 2010-06-07 17:10:34.904 158 18353.00 52.67 52463.92 88888.00 2010-06-07 17:10:35.404 158 18352.95 52.54 52463.94 88888.00 2010-06-07 17:10:35.904 158 18353.01 52.59 52464.04 88888.00 2010-06-07 17:10:36.404 158 18353.15 52.58 52464.12 88888.00 2010-06-07 17:10:36.904 158 18353.29 52.59 52464.13 88888.00 2010-06-07 17:10:37.404 158 18353.29 52.59 52464.02 88888.00 2010-06-07 17:10:37.904 158 18353.22 52.61 52464.09 88888.00 2010-06-07 17:10:38.404 158 18353.19 52.59 52464.04 88888.00 2010-06-07 17:10:38.904 158 18353.27 52.58 52463.93 88888.00 2010-06-07 17:10:39.404 158 18353.15 52.63 52464.03 88888.00 2010-06-07 17:10:39.904 158 18353.11 52.56 52463.92 88888.00 2010-06-07 17:10:40.404 158 18353.09 52.71 52463.84 88888.00 2010-06-07 17:10:40.904 158 18353.06 52.79 52464.00 88888.00 2010-06-07 17:10:41.404 158 18353.08 52.77 52463.90 88888.00 2010-06-07 17:10:41.904 158 18353.19 52.66 52463.80 88888.00 2010-06-07 17:10:42.404 158 18353.27 52.77 52463.86 88888.00 2010-06-07 17:10:42.904 158 18353.33 52.75 52463.83 88888.00 2010-06-07 17:10:43.404 158 18353.31 52.74 52463.73 88888.00 2010-06-07 17:10:43.904 158 18353.23 52.77 52463.80 88888.00 2010-06-07 17:10:44.404 158 18353.23 52.70 52463.94 88888.00 2010-06-07 17:10:44.904 158 18353.29 52.67 52463.94 88888.00 2010-06-07 17:10:45.404 158 18353.31 52.67 52463.94 88888.00 2010-06-07 17:10:45.904 158 18353.22 52.69 52463.96 88888.00 2010-06-07 17:10:46.404 158 18353.19 52.70 52463.94 88888.00 2010-06-07 17:10:46.904 158 18353.16 52.71 52464.03 88888.00 2010-06-07 17:10:47.404 158 18353.15 52.71 52464.04 88888.00 2010-06-07 17:10:47.904 158 18353.21 52.79 52464.25 88888.00 2010-06-07 17:10:48.404 158 18353.02 52.80 52464.09 88888.00 2010-06-07 17:10:48.904 158 18353.02 52.81 52464.16 88888.00 2010-06-07 17:10:49.404 158 18353.10 52.81 52464.00 88888.00 2010-06-07 17:10:49.904 158 18352.98 52.77 52463.93 88888.00 2010-06-07 17:10:50.404 158 18352.95 52.78 52463.92 88888.00 2010-06-07 17:10:50.904 158 18353.18 52.76 52463.93 88888.00 2010-06-07 17:10:51.404 158 18353.24 52.81 52463.98 88888.00 2010-06-07 17:10:51.904 158 18353.25 52.77 52464.03 88888.00 2010-06-07 17:10:52.404 158 18353.10 52.75 52463.91 88888.00 2010-06-07 17:10:52.904 158 18353.14 52.80 52463.94 88888.00 2010-06-07 17:10:53.404 158 18353.16 52.75 52463.96 88888.00 2010-06-07 17:10:53.904 158 18353.21 52.69 52464.06 88888.00 2010-06-07 17:10:54.404 158 18353.19 52.75 52464.09 88888.00 2010-06-07 17:10:54.904 158 18353.19 52.67 52464.01 88888.00 2010-06-07 17:10:55.404 158 18353.15 52.69 52463.96 88888.00 2010-06-07 17:10:55.904 158 18353.24 52.71 52464.01 88888.00 2010-06-07 17:10:56.404 158 18353.15 52.72 52464.05 88888.00 2010-06-07 17:10:56.904 158 18353.16 52.63 52464.00 88888.00 2010-06-07 17:10:57.404 158 18353.20 52.62 52463.91 88888.00 2010-06-07 17:10:57.904 158 18353.14 52.67 52464.00 88888.00 2010-06-07 17:10:58.404 158 18353.15 52.75 52464.21 88888.00 2010-06-07 17:10:58.904 158 18353.16 52.82 52464.24 88888.00 2010-06-07 17:10:59.404 158 18353.31 52.79 52464.21 88888.00 2010-06-07 17:10:59.904 158 18353.29 52.76 52464.15 88888.00 2010-06-07 17:11:00.404 158 18353.19 52.68 52464.06 88888.00 2010-06-07 17:11:00.904 158 18353.15 52.75 52464.01 88888.00 2010-06-07 17:11:01.404 158 18353.26 52.80 52463.98 88888.00 2010-06-07 17:11:01.904 158 18353.27 52.83 52463.85 88888.00 2010-06-07 17:11:02.404 158 18353.21 52.82 52463.83 88888.00 2010-06-07 17:11:02.904 158 18353.41 52.78 52463.84 88888.00 2010-06-07 17:11:03.404 158 18353.46 52.75 52463.82 88888.00 2010-06-07 17:11:03.904 158 18353.32 52.78 52463.94 88888.00 2010-06-07 17:11:04.404 158 18353.24 52.78 52464.00 88888.00 2010-06-07 17:11:04.904 158 18353.20 52.69 52464.01 88888.00 2010-06-07 17:11:05.404 158 18353.37 52.76 52464.08 88888.00 2010-06-07 17:11:05.904 158 18353.42 52.75 52464.09 88888.00 2010-06-07 17:11:06.404 158 18353.32 52.77 52464.01 88888.00 2010-06-07 17:11:06.904 158 18353.37 52.77 52463.95 88888.00 2010-06-07 17:11:07.404 158 18353.51 52.66 52463.93 88888.00 2010-06-07 17:11:07.904 158 18353.48 52.65 52463.96 88888.00 2010-06-07 17:11:08.404 158 18353.49 52.64 52463.95 88888.00 2010-06-07 17:11:08.904 158 18353.51 52.72 52463.94 88888.00 2010-06-07 17:11:09.404 158 18353.57 52.76 52464.05 88888.00 2010-06-07 17:11:09.904 158 18353.55 52.76 52464.10 88888.00 2010-06-07 17:11:10.404 158 18353.54 52.79 52464.05 88888.00 2010-06-07 17:11:10.904 158 18353.51 52.81 52463.93 88888.00 2010-06-07 17:11:11.404 158 18353.54 52.69 52463.90 88888.00 2010-06-07 17:11:11.904 158 18353.59 52.70 52463.92 88888.00 2010-06-07 17:11:12.404 158 18353.58 52.75 52463.93 88888.00 2010-06-07 17:11:12.904 158 18353.52 52.73 52463.93 88888.00 2010-06-07 17:11:13.404 158 18353.58 52.73 52464.12 88888.00 2010-06-07 17:11:13.904 158 18353.63 52.72 52464.21 88888.00 2010-06-07 17:11:14.404 158 18353.59 52.68 52464.17 88888.00 2010-06-07 17:11:14.904 158 18353.47 52.74 52464.18 88888.00 2010-06-07 17:11:15.404 158 18353.46 52.74 52464.09 88888.00 2010-06-07 17:11:15.904 158 18353.42 52.75 52464.14 88888.00 2010-06-07 17:11:16.404 158 18353.33 52.76 52464.12 88888.00 2010-06-07 17:11:16.904 158 18353.43 52.79 52463.95 88888.00 2010-06-07 17:11:17.404 158 18353.56 52.78 52463.97 88888.00 2010-06-07 17:11:17.904 158 18353.47 52.78 52464.12 88888.00 2010-06-07 17:11:18.404 158 18353.42 52.74 52464.17 88888.00 2010-06-07 17:11:18.904 158 18353.47 52.66 52464.08 88888.00 2010-06-07 17:11:19.404 158 18353.52 52.57 52464.02 88888.00 2010-06-07 17:11:19.904 158 18353.51 52.70 52464.03 88888.00 2010-06-07 17:11:20.404 158 18353.44 52.76 52464.13 88888.00 2010-06-07 17:11:20.904 158 18353.48 52.77 52464.31 88888.00 2010-06-07 17:11:21.404 158 18353.49 52.84 52464.43 88888.00 2010-06-07 17:11:21.904 158 18353.46 52.80 52464.32 88888.00 2010-06-07 17:11:22.404 158 18353.41 52.85 52464.31 88888.00 2010-06-07 17:11:22.904 158 18353.42 52.83 52464.35 88888.00 2010-06-07 17:11:23.404 158 18353.35 52.79 52464.51 88888.00 2010-06-07 17:11:23.904 158 18353.37 52.66 52464.60 88888.00 2010-06-07 17:11:24.404 158 18353.38 52.74 52464.60 88888.00 2010-06-07 17:11:24.904 158 18353.44 52.75 52464.48 88888.00 2010-06-07 17:11:25.404 158 18353.34 52.72 52464.51 88888.00 2010-06-07 17:11:25.904 158 18353.32 52.69 52464.47 88888.00 2010-06-07 17:11:26.404 158 18353.33 52.80 52464.35 88888.00 2010-06-07 17:11:26.904 158 18353.31 52.84 52464.47 88888.00 2010-06-07 17:11:27.404 158 18353.37 52.87 52464.64 88888.00 2010-06-07 17:11:27.904 158 18353.46 52.79 52464.58 88888.00 2010-06-07 17:11:28.404 158 18353.42 52.78 52464.51 88888.00 2010-06-07 17:11:28.904 158 18353.51 52.82 52464.51 88888.00 2010-06-07 17:11:29.404 158 18353.53 52.72 52464.53 88888.00 2010-06-07 17:11:29.904 158 18353.35 52.67 52464.52 88888.00 2010-06-07 17:11:30.404 158 18353.30 52.73 52464.48 88888.00 2010-06-07 17:11:30.904 158 18353.31 52.74 52464.55 88888.00 2010-06-07 17:11:31.404 158 18353.32 52.69 52464.45 88888.00 2010-06-07 17:11:31.904 158 18353.34 52.71 52464.39 88888.00 2010-06-07 17:11:32.404 158 18353.25 52.77 52464.42 88888.00 2010-06-07 17:11:32.904 158 18353.19 52.78 52464.36 88888.00 2010-06-07 17:11:33.404 158 18353.11 52.74 52464.31 88888.00 2010-06-07 17:11:33.904 158 18353.19 52.72 52464.36 88888.00 2010-06-07 17:11:34.404 158 18353.19 52.84 52464.39 88888.00 2010-06-07 17:11:34.904 158 18353.11 52.81 52464.39 88888.00 2010-06-07 17:11:35.404 158 18353.03 52.80 52464.44 88888.00 2010-06-07 17:11:35.904 158 18353.15 52.84 52464.52 88888.00 2010-06-07 17:11:36.404 158 18352.94 52.83 52464.56 88888.00 2010-06-07 17:11:36.904 158 18353.00 52.78 52464.52 88888.00 2010-06-07 17:11:37.404 158 18353.05 52.74 52464.37 88888.00 2010-06-07 17:11:37.904 158 18352.95 52.62 52464.42 88888.00 2010-06-07 17:11:38.404 158 18353.01 52.54 52464.44 88888.00 2010-06-07 17:11:38.904 158 18352.99 52.59 52464.23 88888.00 2010-06-07 17:11:39.404 158 18353.11 52.58 52464.14 88888.00 2010-06-07 17:11:39.904 158 18352.98 52.50 52464.15 88888.00 2010-06-07 17:11:40.404 158 18352.88 52.59 52464.32 88888.00 2010-06-07 17:11:40.904 158 18352.87 52.64 52464.32 88888.00 2010-06-07 17:11:41.404 158 18352.78 52.63 52464.17 88888.00 2010-06-07 17:11:41.904 158 18352.86 52.61 52464.29 88888.00 2010-06-07 17:11:42.404 158 18352.89 52.68 52464.24 88888.00 2010-06-07 17:11:42.904 158 18352.82 52.70 52464.24 88888.00 2010-06-07 17:11:43.404 158 18352.88 52.70 52464.25 88888.00 2010-06-07 17:11:43.904 158 18352.90 52.70 52464.33 88888.00 2010-06-07 17:11:44.404 158 18352.84 52.65 52464.41 88888.00 2010-06-07 17:11:44.904 158 18352.93 52.64 52464.15 88888.00 2010-06-07 17:11:45.404 158 18352.86 52.66 52464.14 88888.00 2010-06-07 17:11:45.904 158 18352.88 52.70 52464.13 88888.00 2010-06-07 17:11:46.404 158 18352.79 52.67 52464.23 88888.00 2010-06-07 17:11:46.904 158 18352.87 52.78 52464.23 88888.00 2010-06-07 17:11:47.404 158 18352.83 52.87 52464.12 88888.00 2010-06-07 17:11:47.904 158 18352.94 52.97 52464.14 88888.00 2010-06-07 17:11:48.404 158 18352.91 53.00 52464.33 88888.00 2010-06-07 17:11:48.904 158 18352.99 53.02 52464.39 88888.00 2010-06-07 17:11:49.404 158 18352.93 53.07 52464.27 88888.00 2010-06-07 17:11:49.904 158 18353.00 53.09 52464.20 88888.00 2010-06-07 17:11:50.404 158 18352.99 53.13 52464.28 88888.00 2010-06-07 17:11:50.904 158 18352.99 53.20 52464.37 88888.00 2010-06-07 17:11:51.404 158 18353.02 53.21 52464.43 88888.00 2010-06-07 17:11:51.904 158 18352.99 53.13 52464.45 88888.00 2010-06-07 17:11:52.404 158 18352.98 53.07 52464.44 88888.00 2010-06-07 17:11:52.904 158 18352.92 53.04 52464.49 88888.00 2010-06-07 17:11:53.404 158 18352.75 53.05 52464.49 88888.00 2010-06-07 17:11:53.904 158 18352.86 52.98 52464.42 88888.00 2010-06-07 17:11:54.404 158 18352.86 53.03 52464.35 88888.00 2010-06-07 17:11:54.904 158 18352.77 53.08 52464.02 88888.00 2010-06-07 17:11:55.404 158 18352.83 53.02 52464.08 88888.00 2010-06-07 17:11:55.904 158 18352.77 53.02 52464.20 88888.00 2010-06-07 17:11:56.404 158 18352.77 53.05 52464.30 88888.00 2010-06-07 17:11:56.904 158 18352.82 53.07 52464.31 88888.00 2010-06-07 17:11:57.404 158 18352.94 53.14 52464.27 88888.00 2010-06-07 17:11:57.904 158 18353.09 53.17 52464.12 88888.00 2010-06-07 17:11:58.404 158 18352.90 53.10 52464.00 88888.00 2010-06-07 17:11:58.904 158 18352.65 53.07 52463.94 88888.00 2010-06-07 17:11:59.404 158 18352.83 53.07 52463.97 88888.00 2010-06-07 17:11:59.904 158 18352.84 53.04 52463.98 88888.00 2010-06-07 17:12:00.404 158 18352.77 53.03 52464.09 88888.00 2010-06-07 17:12:00.904 158 18352.84 53.06 52464.18 88888.00 2010-06-07 17:12:01.404 158 18352.70 53.02 52464.13 88888.00 2010-06-07 17:12:01.904 158 18352.65 53.00 52464.05 88888.00 2010-06-07 17:12:02.404 158 18352.64 53.02 52464.06 88888.00 2010-06-07 17:12:02.904 158 18352.62 53.02 52464.04 88888.00 2010-06-07 17:12:03.404 158 18352.83 52.96 52464.00 88888.00 2010-06-07 17:12:03.904 158 18352.81 53.00 52464.09 88888.00 2010-06-07 17:12:04.404 158 18352.72 53.05 52464.12 88888.00 2010-06-07 17:12:04.904 158 18352.76 53.01 52464.20 88888.00 2010-06-07 17:12:05.404 158 18352.79 52.94 52464.27 88888.00 2010-06-07 17:12:05.904 158 18352.73 52.94 52464.33 88888.00 2010-06-07 17:12:06.404 158 18352.80 52.94 52464.35 88888.00 2010-06-07 17:12:06.904 158 18352.80 52.90 52464.37 88888.00 2010-06-07 17:12:07.404 158 18352.75 52.95 52464.27 88888.00 2010-06-07 17:12:07.904 158 18352.72 52.97 52464.21 88888.00 2010-06-07 17:12:08.404 158 18352.67 52.94 52464.26 88888.00 2010-06-07 17:12:08.904 158 18352.59 52.91 52464.16 88888.00 2010-06-07 17:12:09.404 158 18352.68 52.95 52464.17 88888.00 2010-06-07 17:12:09.904 158 18352.67 52.91 52464.27 88888.00 2010-06-07 17:12:10.404 158 18352.72 52.95 52464.37 88888.00 2010-06-07 17:12:10.904 158 18352.84 53.01 52464.37 88888.00 2010-06-07 17:12:11.404 158 18352.87 52.97 52464.33 88888.00 2010-06-07 17:12:11.904 158 18352.81 52.94 52464.23 88888.00 2010-06-07 17:12:12.404 158 18352.78 52.99 52464.19 88888.00 2010-06-07 17:12:12.904 158 18352.79 53.01 52464.27 88888.00 2010-06-07 17:12:13.404 158 18352.83 53.01 52464.24 88888.00 2010-06-07 17:12:13.904 158 18352.78 53.00 52464.28 88888.00 2010-06-07 17:12:14.404 158 18352.78 53.00 52464.31 88888.00 2010-06-07 17:12:14.904 158 18352.89 53.02 52464.35 88888.00 2010-06-07 17:12:15.404 158 18352.79 52.99 52464.38 88888.00 2010-06-07 17:12:15.904 158 18352.80 52.96 52464.25 88888.00 2010-06-07 17:12:16.404 158 18352.68 52.94 52464.23 88888.00 2010-06-07 17:12:16.904 158 18352.68 52.94 52464.31 88888.00 2010-06-07 17:12:17.404 158 18352.77 52.97 52464.25 88888.00 2010-06-07 17:12:17.904 158 18352.68 52.94 52464.25 88888.00 2010-06-07 17:12:18.404 158 18352.58 52.92 52464.29 88888.00 2010-06-07 17:12:18.904 158 18352.67 52.94 52464.38 88888.00 2010-06-07 17:12:19.404 158 18352.76 52.92 52464.32 88888.00 2010-06-07 17:12:19.904 158 18352.76 52.94 52464.23 88888.00 2010-06-07 17:12:20.404 158 18352.80 52.96 52464.23 88888.00 2010-06-07 17:12:20.904 158 18352.75 52.88 52464.36 88888.00 2010-06-07 17:12:21.404 158 18352.73 52.86 52464.26 88888.00 2010-06-07 17:12:21.904 158 18352.72 52.86 52464.19 88888.00 2010-06-07 17:12:22.404 158 18352.69 52.86 52464.38 88888.00 2010-06-07 17:12:22.904 158 18352.71 52.80 52464.45 88888.00 2010-06-07 17:12:23.404 158 18352.77 52.74 52464.51 88888.00 2010-06-07 17:12:23.904 158 18352.75 52.77 52464.58 88888.00 2010-06-07 17:12:24.404 158 18352.76 52.72 52464.59 88888.00 2010-06-07 17:12:24.904 158 18352.73 52.78 52464.55 88888.00 2010-06-07 17:12:25.404 158 18352.77 52.85 52464.36 88888.00 2010-06-07 17:12:25.904 158 18352.87 52.91 52464.37 88888.00 2010-06-07 17:12:26.404 158 18352.86 52.94 52464.39 88888.00 2010-06-07 17:12:26.904 158 18352.88 52.89 52464.48 88888.00 2010-06-07 17:12:27.404 158 18352.86 52.82 52464.47 88888.00 2010-06-07 17:12:27.904 158 18352.88 52.77 52464.45 88888.00 2010-06-07 17:12:28.404 158 18352.81 52.84 52464.44 88888.00 2010-06-07 17:12:28.904 158 18352.94 52.82 52464.30 88888.00 2010-06-07 17:12:29.404 158 18352.97 52.86 52464.35 88888.00 2010-06-07 17:12:29.904 158 18352.99 52.85 52464.43 88888.00 2010-06-07 17:12:30.404 158 18352.93 52.82 52464.48 88888.00 2010-06-07 17:12:30.904 158 18352.92 52.82 52464.42 88888.00 2010-06-07 17:12:31.404 158 18352.94 52.81 52464.39 88888.00 2010-06-07 17:12:31.904 158 18352.86 52.80 52464.39 88888.00 2010-06-07 17:12:32.404 158 18352.97 52.74 52464.39 88888.00 2010-06-07 17:12:32.904 158 18353.05 52.74 52464.42 88888.00 2010-06-07 17:12:33.404 158 18352.80 52.78 52464.35 88888.00 2010-06-07 17:12:33.904 158 18352.82 52.81 52464.33 88888.00 2010-06-07 17:12:34.404 158 18352.89 52.85 52464.36 88888.00 2010-06-07 17:12:34.904 158 18352.97 52.84 52464.38 88888.00 2010-06-07 17:12:35.404 158 18353.09 52.81 52464.48 88888.00 2010-06-07 17:12:35.904 158 18353.05 52.77 52464.49 88888.00 2010-06-07 17:12:36.404 158 18353.05 52.75 52464.42 88888.00 2010-06-07 17:12:36.904 158 18352.98 52.79 52464.27 88888.00 2010-06-07 17:12:37.404 158 18353.03 52.82 52464.25 88888.00 2010-06-07 17:12:37.904 158 18352.90 52.81 52464.26 88888.00 2010-06-07 17:12:38.404 158 18352.83 52.83 52464.29 88888.00 2010-06-07 17:12:38.904 158 18352.80 52.80 52464.24 88888.00 2010-06-07 17:12:39.404 158 18352.79 52.76 52464.23 88888.00 2010-06-07 17:12:39.904 158 18352.83 52.75 52464.18 88888.00 2010-06-07 17:12:40.404 158 18352.95 52.75 52464.29 88888.00 2010-06-07 17:12:40.904 158 18352.95 52.79 52464.32 88888.00 2010-06-07 17:12:41.404 158 18353.01 52.80 52464.31 88888.00 2010-06-07 17:12:41.904 158 18352.98 52.86 52464.27 88888.00 2010-06-07 17:12:42.404 158 18352.97 52.85 52464.35 88888.00 2010-06-07 17:12:42.904 158 18352.95 52.88 52464.44 88888.00 2010-06-07 17:12:43.404 158 18352.91 52.84 52464.50 88888.00 2010-06-07 17:12:43.904 158 18352.77 52.79 52464.54 88888.00 2010-06-07 17:12:44.404 158 18352.77 52.86 52464.47 88888.00 2010-06-07 17:12:44.904 158 18352.76 52.92 52464.43 88888.00 2010-06-07 17:12:45.404 158 18352.68 52.89 52464.39 88888.00 2010-06-07 17:12:45.904 158 18352.68 52.87 52464.36 88888.00 2010-06-07 17:12:46.404 158 18352.77 52.72 52464.31 88888.00 2010-06-07 17:12:46.904 158 18352.77 52.72 52464.25 88888.00 2010-06-07 17:12:47.404 158 18352.86 52.79 52464.26 88888.00 2010-06-07 17:12:47.904 158 18352.87 52.85 52464.27 88888.00 2010-06-07 17:12:48.404 158 18352.88 52.94 52464.20 88888.00 2010-06-07 17:12:48.904 158 18352.87 52.83 52464.08 88888.00 2010-06-07 17:12:49.404 158 18352.89 52.75 52464.10 88888.00 2010-06-07 17:12:49.904 158 18352.91 52.72 52464.13 88888.00 2010-06-07 17:12:50.404 158 18352.93 52.61 52464.25 88888.00 2010-06-07 17:12:50.904 158 18353.00 52.65 52464.35 88888.00 2010-06-07 17:12:51.404 158 18353.02 52.69 52464.30 88888.00 2010-06-07 17:12:51.904 158 18353.02 52.77 52464.48 88888.00 2010-06-07 17:12:52.404 158 18353.02 52.71 52464.47 88888.00 2010-06-07 17:12:52.904 158 18353.01 52.71 52464.36 88888.00 2010-06-07 17:12:53.404 158 18353.03 52.69 52464.29 88888.00 2010-06-07 17:12:53.904 158 18352.99 52.70 52464.25 88888.00 2010-06-07 17:12:54.404 158 18353.01 52.72 52464.21 88888.00 2010-06-07 17:12:54.904 158 18353.19 52.76 52464.15 88888.00 2010-06-07 17:12:55.404 158 18353.20 52.73 52464.24 88888.00 2010-06-07 17:12:55.904 158 18353.21 52.66 52464.36 88888.00 2010-06-07 17:12:56.404 158 18353.11 52.69 52464.33 88888.00 2010-06-07 17:12:56.904 158 18353.20 52.65 52464.23 88888.00 2010-06-07 17:12:57.404 158 18353.12 52.65 52464.29 88888.00 2010-06-07 17:12:57.904 158 18353.14 52.61 52464.38 88888.00 2010-06-07 17:12:58.404 158 18353.18 52.55 52464.32 88888.00 2010-06-07 17:12:58.904 158 18353.20 52.54 52464.23 88888.00 2010-06-07 17:12:59.404 158 18353.21 52.59 52464.18 88888.00 2010-06-07 17:12:59.904 158 18353.27 52.61 52464.28 88888.00 2010-06-07 17:13:00.404 158 18353.23 52.61 52464.32 88888.00 2010-06-07 17:13:00.904 158 18353.13 52.50 52464.19 88888.00 2010-06-07 17:13:01.404 158 18353.19 52.62 52464.32 88888.00 2010-06-07 17:13:01.904 158 18353.24 52.69 52464.38 88888.00 2010-06-07 17:13:02.404 158 18353.31 52.64 52464.27 88888.00 2010-06-07 17:13:02.904 158 18353.43 52.59 52464.38 88888.00 2010-06-07 17:13:03.404 158 18353.30 52.63 52464.31 88888.00 2010-06-07 17:13:03.904 158 18353.24 52.66 52464.40 88888.00 2010-06-07 17:13:04.404 158 18353.22 52.65 52464.52 88888.00 2010-06-07 17:13:04.904 158 18353.13 52.72 52464.48 88888.00 2010-06-07 17:13:05.404 158 18353.14 52.75 52464.52 88888.00 2010-06-07 17:13:05.904 158 18353.18 52.72 52464.51 88888.00 2010-06-07 17:13:06.404 158 18353.23 52.65 52464.33 88888.00 2010-06-07 17:13:06.904 158 18353.26 52.63 52464.35 88888.00 2010-06-07 17:13:07.404 158 18353.33 52.63 52464.30 88888.00 2010-06-07 17:13:07.904 158 18353.27 52.66 52464.31 88888.00 2010-06-07 17:13:08.404 158 18353.31 52.72 52464.31 88888.00 2010-06-07 17:13:08.904 158 18353.32 52.68 52464.32 88888.00 2010-06-07 17:13:09.404 158 18353.30 52.61 52464.33 88888.00 2010-06-07 17:13:09.904 158 18353.20 52.61 52464.21 88888.00 2010-06-07 17:13:10.404 158 18353.12 52.66 52464.21 88888.00 2010-06-07 17:13:10.904 158 18353.13 52.57 52464.27 88888.00 2010-06-07 17:13:11.404 158 18353.20 52.55 52464.30 88888.00 2010-06-07 17:13:11.904 158 18353.29 52.58 52464.32 88888.00 2010-06-07 17:13:12.404 158 18353.42 52.68 52464.25 88888.00 2010-06-07 17:13:12.904 158 18353.35 52.71 52464.16 88888.00 2010-06-07 17:13:13.404 158 18353.24 52.68 52464.27 88888.00 2010-06-07 17:13:13.904 158 18353.21 52.69 52464.25 88888.00 2010-06-07 17:13:14.404 158 18353.34 52.65 52464.26 88888.00 2010-06-07 17:13:14.904 158 18353.43 52.49 52464.26 88888.00 2010-06-07 17:13:15.404 158 18353.35 52.47 52464.27 88888.00 2010-06-07 17:13:15.904 158 18353.35 52.61 52464.27 88888.00 2010-06-07 17:13:16.404 158 18353.36 52.69 52464.35 88888.00 2010-06-07 17:13:16.904 158 18353.38 52.72 52464.33 88888.00 2010-06-07 17:13:17.404 158 18353.40 52.71 52464.40 88888.00 2010-06-07 17:13:17.904 158 18353.36 52.71 52464.41 88888.00 2010-06-07 17:13:18.404 158 18353.35 52.68 52464.31 88888.00 2010-06-07 17:13:18.904 158 18353.35 52.66 52464.24 88888.00 2010-06-07 17:13:19.404 158 18353.27 52.58 52464.35 88888.00 2010-06-07 17:13:19.904 158 18353.25 52.54 52464.40 88888.00 2010-06-07 17:13:20.404 158 18353.34 52.64 52464.39 88888.00 2010-06-07 17:13:20.904 158 18353.41 52.70 52464.36 88888.00 2010-06-07 17:13:21.404 158 18353.26 52.64 52464.35 88888.00 2010-06-07 17:13:21.904 158 18353.25 52.70 52464.53 88888.00 2010-06-07 17:13:22.404 158 18353.22 52.71 52464.41 88888.00 2010-06-07 17:13:22.904 158 18353.35 52.68 52464.38 88888.00 2010-06-07 17:13:23.404 158 18353.31 52.64 52464.28 88888.00 2010-06-07 17:13:23.904 158 18353.36 52.71 52464.38 88888.00 2010-06-07 17:13:24.404 158 18353.42 52.69 52464.43 88888.00 2010-06-07 17:13:24.904 158 18353.45 52.68 52464.43 88888.00 2010-06-07 17:13:25.404 158 18353.42 52.61 52464.45 88888.00 2010-06-07 17:13:25.904 158 18353.37 52.57 52464.42 88888.00 2010-06-07 17:13:26.404 158 18353.35 52.52 52464.51 88888.00 2010-06-07 17:13:26.904 158 18353.45 52.50 52464.44 88888.00 2010-06-07 17:13:27.404 158 18353.55 52.55 52464.31 88888.00 2010-06-07 17:13:27.904 158 18353.47 52.59 52464.27 88888.00 2010-06-07 17:13:28.404 158 18353.36 52.54 52464.25 88888.00 2010-06-07 17:13:28.904 158 18353.46 52.51 52464.26 88888.00 2010-06-07 17:13:29.404 158 18353.57 52.38 52464.27 88888.00 2010-06-07 17:13:29.904 158 18353.68 52.46 52464.27 88888.00 2010-06-07 17:13:30.404 158 18353.69 52.54 52464.37 88888.00 2010-06-07 17:13:30.904 158 18353.56 52.56 52464.45 88888.00 2010-06-07 17:13:31.404 158 18353.45 52.56 52464.45 88888.00 2010-06-07 17:13:31.904 158 18353.41 52.63 52464.38 88888.00 2010-06-07 17:13:32.404 158 18353.47 52.64 52464.31 88888.00 2010-06-07 17:13:32.904 158 18353.54 52.67 52464.44 88888.00 2010-06-07 17:13:33.404 158 18353.57 52.56 52464.48 88888.00 2010-06-07 17:13:33.904 158 18353.64 52.48 52464.43 88888.00 2010-06-07 17:13:34.404 158 18353.62 52.51 52464.32 88888.00 2010-06-07 17:13:34.904 158 18353.63 52.53 52464.44 88888.00 2010-06-07 17:13:35.404 158 18353.70 52.53 52464.43 88888.00 2010-06-07 17:13:35.904 158 18353.71 52.47 52464.42 88888.00 2010-06-07 17:13:36.404 158 18353.57 52.46 52464.44 88888.00 2010-06-07 17:13:36.904 158 18353.51 52.44 52464.52 88888.00 2010-06-07 17:13:37.404 158 18353.54 52.50 52464.60 88888.00 2010-06-07 17:13:37.904 158 18353.49 52.47 52464.62 88888.00 2010-06-07 17:13:38.404 158 18353.49 52.47 52464.63 88888.00 2010-06-07 17:13:38.904 158 18353.56 52.49 52464.62 88888.00 2010-06-07 17:13:39.404 158 18353.60 52.55 52464.59 88888.00 2010-06-07 17:13:39.904 158 18353.64 52.50 52464.53 88888.00 2010-06-07 17:13:40.404 158 18353.53 52.50 52464.62 88888.00 2010-06-07 17:13:40.904 158 18353.56 52.48 52464.62 88888.00 2010-06-07 17:13:41.404 158 18353.57 52.40 52464.61 88888.00 2010-06-07 17:13:41.904 158 18353.62 52.46 52464.60 88888.00 2010-06-07 17:13:42.404 158 18353.59 52.53 52464.58 88888.00 2010-06-07 17:13:42.904 158 18353.60 52.55 52464.56 88888.00 2010-06-07 17:13:43.404 158 18353.56 52.47 52464.53 88888.00 2010-06-07 17:13:43.904 158 18353.59 52.22 52464.49 88888.00 2010-06-07 17:13:44.404 158 18353.56 52.10 52464.40 88888.00 2010-06-07 17:13:44.904 158 18353.58 52.10 52464.36 88888.00 2010-06-07 17:13:45.404 158 18353.54 52.03 52464.50 88888.00 2010-06-07 17:13:45.904 158 18353.42 52.03 52464.49 88888.00 2010-06-07 17:13:46.404 158 18353.42 52.06 52464.52 88888.00 2010-06-07 17:13:46.904 158 18353.53 52.11 52464.44 88888.00 2010-06-07 17:13:47.404 158 18353.51 52.14 52464.50 88888.00 2010-06-07 17:13:47.904 158 18353.51 52.16 52464.52 88888.00 2010-06-07 17:13:48.404 158 18353.44 52.11 52464.47 88888.00 2010-06-07 17:13:48.904 158 18353.42 52.12 52464.27 88888.00 2010-06-07 17:13:49.404 158 18353.44 52.13 52464.15 88888.00 2010-06-07 17:13:49.904 158 18353.42 52.08 52464.18 88888.00 2010-06-07 17:13:50.404 158 18353.47 52.15 52464.26 88888.00 2010-06-07 17:13:50.904 158 18353.51 52.21 52464.25 88888.00 2010-06-07 17:13:51.404 158 18353.48 52.16 52464.20 88888.00 2010-06-07 17:13:51.904 158 18353.48 52.14 52464.26 88888.00 2010-06-07 17:13:52.404 158 18353.53 52.20 52464.15 88888.00 2010-06-07 17:13:52.904 158 18353.59 52.13 52464.25 88888.00 2010-06-07 17:13:53.404 158 18353.56 52.09 52464.33 88888.00 2010-06-07 17:13:53.904 158 18353.49 52.06 52464.39 88888.00 2010-06-07 17:13:54.404 158 18353.37 52.08 52464.49 88888.00 2010-06-07 17:13:54.904 158 18353.37 52.03 52464.45 88888.00 2010-06-07 17:13:55.404 158 18353.41 51.98 52464.49 88888.00 2010-06-07 17:13:55.904 158 18353.41 51.99 52464.44 88888.00 2010-06-07 17:13:56.404 158 18353.43 52.02 52464.51 88888.00 2010-06-07 17:13:56.904 158 18353.48 52.10 52464.43 88888.00 2010-06-07 17:13:57.404 158 18353.43 52.07 52464.48 88888.00 2010-06-07 17:13:57.904 158 18353.36 52.07 52464.59 88888.00 2010-06-07 17:13:58.404 158 18353.31 52.11 52464.48 88888.00 2010-06-07 17:13:58.904 158 18353.40 52.10 52464.38 88888.00 2010-06-07 17:13:59.404 158 18353.44 52.06 52464.33 88888.00 2010-06-07 17:13:59.904 158 18353.42 52.02 52464.40 88888.00 2010-06-07 17:14:00.404 158 18353.34 52.00 52464.52 88888.00 2010-06-07 17:14:00.904 158 18353.36 52.01 52464.48 88888.00 2010-06-07 17:14:01.404 158 18353.46 52.14 52464.42 88888.00 2010-06-07 17:14:01.904 158 18353.52 52.17 52464.38 88888.00 2010-06-07 17:14:02.404 158 18353.42 52.15 52464.18 88888.00 2010-06-07 17:14:02.904 158 18353.34 52.19 52464.23 88888.00 2010-06-07 17:14:03.404 158 18353.35 52.15 52464.25 88888.00 2010-06-07 17:14:03.904 158 18353.41 52.12 52464.12 88888.00 2010-06-07 17:14:04.404 158 18353.34 52.08 52464.05 88888.00 2010-06-07 17:14:04.904 158 18353.31 52.04 52464.14 88888.00 2010-06-07 17:14:05.404 158 18353.44 51.99 52464.14 88888.00 2010-06-07 17:14:05.904 158 18353.66 52.03 52464.25 88888.00 2010-06-07 17:14:06.404 158 18353.77 52.13 52464.29 88888.00 2010-06-07 17:14:06.904 158 18353.71 52.12 52464.26 88888.00 2010-06-07 17:14:07.404 158 18353.54 52.11 52464.27 88888.00 2010-06-07 17:14:07.904 158 18353.49 52.11 52464.06 88888.00 2010-06-07 17:14:08.404 158 18353.52 52.16 52464.08 88888.00 2010-06-07 17:14:08.904 158 18353.43 52.12 52464.20 88888.00 2010-06-07 17:14:09.404 158 18353.45 52.09 52464.24 88888.00 2010-06-07 17:14:09.904 158 18353.53 52.14 52464.19 88888.00 2010-06-07 17:14:10.404 158 18353.51 52.11 52464.13 88888.00 2010-06-07 17:14:10.904 158 18353.40 52.05 52464.21 88888.00 2010-06-07 17:14:11.404 158 18353.45 52.13 52464.19 88888.00 2010-06-07 17:14:11.904 158 18353.47 52.19 52464.19 88888.00 2010-06-07 17:14:12.404 158 18353.44 52.17 52464.31 88888.00 2010-06-07 17:14:12.904 158 18353.41 52.14 52464.39 88888.00 2010-06-07 17:14:13.404 158 18353.37 52.13 52464.30 88888.00 2010-06-07 17:14:13.904 158 18353.37 52.10 52464.20 88888.00 2010-06-07 17:14:14.404 158 18353.41 52.10 52464.28 88888.00 2010-06-07 17:14:14.904 158 18353.29 52.01 52464.36 88888.00 2010-06-07 17:14:15.404 158 18353.27 52.05 52464.36 88888.00 2010-06-07 17:14:15.904 158 18353.24 52.07 52464.41 88888.00 2010-06-07 17:14:16.404 158 18353.31 52.10 52464.37 88888.00 2010-06-07 17:14:16.904 158 18353.38 52.16 52464.31 88888.00 2010-06-07 17:14:17.404 158 18353.41 52.19 52464.18 88888.00 2010-06-07 17:14:17.904 158 18353.29 52.16 52464.20 88888.00 2010-06-07 17:14:18.404 158 18353.23 52.14 52464.25 88888.00 2010-06-07 17:14:18.904 158 18353.22 52.08 52464.17 88888.00 2010-06-07 17:14:19.404 158 18353.25 52.05 52464.30 88888.00 2010-06-07 17:14:19.904 158 18353.40 52.10 52464.39 88888.00 2010-06-07 17:14:20.404 158 18353.40 52.14 52464.55 88888.00 2010-06-07 17:14:20.904 158 18353.46 52.12 52464.65 88888.00 2010-06-07 17:14:21.404 158 18353.46 52.07 52464.56 88888.00 2010-06-07 17:14:21.904 158 18353.33 52.08 52464.59 88888.00 2010-06-07 17:14:22.404 158 18353.27 52.11 52464.70 88888.00 2010-06-07 17:14:22.904 158 18353.26 52.12 52464.42 88888.00 2010-06-07 17:14:23.404 158 18353.33 52.14 52464.33 88888.00 2010-06-07 17:14:23.904 158 18353.29 52.16 52464.36 88888.00 2010-06-07 17:14:24.404 158 18353.30 52.19 52464.27 88888.00 2010-06-07 17:14:24.904 158 18353.41 52.14 52464.21 88888.00 2010-06-07 17:14:25.404 158 18353.37 52.12 52464.27 88888.00 2010-06-07 17:14:25.904 158 18353.46 52.12 52464.26 88888.00 2010-06-07 17:14:26.404 158 18353.20 52.13 52464.13 88888.00 2010-06-07 17:14:26.904 158 18353.15 51.98 52464.06 88888.00 2010-06-07 17:14:27.404 158 18353.20 51.97 52464.09 88888.00 2010-06-07 17:14:27.904 158 18353.31 52.20 52464.06 88888.00 2010-06-07 17:14:28.404 158 18353.41 52.35 52464.09 88888.00 2010-06-07 17:14:28.904 158 18353.30 52.41 52464.18 88888.00 2010-06-07 17:14:29.404 158 18353.31 52.45 52464.31 88888.00 2010-06-07 17:14:29.904 158 18353.24 52.46 52464.27 88888.00 2010-06-07 17:14:30.404 158 18353.34 52.39 52464.13 88888.00 2010-06-07 17:14:30.904 158 18353.26 52.37 52464.13 88888.00 2010-06-07 17:14:31.404 158 18353.23 52.28 52464.26 88888.00 2010-06-07 17:14:31.904 158 18353.37 52.31 52464.28 88888.00 2010-06-07 17:14:32.404 158 18353.34 52.36 52464.37 88888.00 2010-06-07 17:14:32.904 158 18353.24 52.24 52464.51 88888.00 2010-06-07 17:14:33.404 158 18353.29 52.25 52464.39 88888.00 2010-06-07 17:14:33.904 158 18353.38 52.28 52464.39 88888.00 2010-06-07 17:14:34.404 158 18353.24 52.34 52464.41 88888.00 2010-06-07 17:14:34.904 158 18353.23 52.39 52464.40 88888.00 2010-06-07 17:14:35.404 158 18353.25 52.42 52464.48 88888.00 2010-06-07 17:14:35.904 158 18353.29 52.43 52464.62 88888.00 2010-06-07 17:14:36.404 158 18353.23 52.42 52464.56 88888.00 2010-06-07 17:14:36.904 158 18353.25 52.39 52464.43 88888.00 2010-06-07 17:14:37.404 158 18353.34 52.38 52464.40 88888.00 2010-06-07 17:14:37.904 158 18353.15 52.39 52464.35 88888.00 2010-06-07 17:14:38.404 158 18353.15 52.38 52464.26 88888.00 2010-06-07 17:14:38.904 158 18353.15 52.33 52464.21 88888.00 2010-06-07 17:14:39.404 158 18353.20 52.38 52464.08 88888.00 2010-06-07 17:14:39.904 158 18353.21 52.39 52464.18 88888.00 2010-06-07 17:14:40.404 158 18353.26 52.31 52464.20 88888.00 2010-06-07 17:14:40.904 158 18353.26 52.34 52464.14 88888.00 2010-06-07 17:14:41.404 158 18353.21 52.35 52464.00 88888.00 2010-06-07 17:14:41.904 158 18353.26 52.30 52464.02 88888.00 2010-06-07 17:14:42.404 158 18353.26 52.33 52464.13 88888.00 2010-06-07 17:14:42.904 158 18353.20 52.28 52464.26 88888.00 2010-06-07 17:14:43.404 158 18353.33 52.23 52464.36 88888.00 2010-06-07 17:14:43.904 158 18353.32 52.23 52464.20 88888.00 2010-06-07 17:14:44.404 158 18353.22 52.36 52464.26 88888.00 2010-06-07 17:14:44.904 158 18353.26 52.35 52464.33 88888.00 2010-06-07 17:14:45.404 158 18353.22 52.26 52464.37 88888.00 2010-06-07 17:14:45.904 158 18353.21 52.29 52464.37 88888.00 2010-06-07 17:14:46.404 158 18353.16 52.22 52464.36 88888.00 2010-06-07 17:14:46.904 158 18353.13 52.34 52464.39 88888.00 2010-06-07 17:14:47.404 158 18353.24 52.39 52464.32 88888.00 2010-06-07 17:14:47.904 158 18353.11 52.36 52464.27 88888.00 2010-06-07 17:14:48.404 158 18353.05 52.36 52464.12 88888.00 2010-06-07 17:14:48.904 158 18353.26 52.39 52464.00 88888.00 2010-06-07 17:14:49.404 158 18353.21 52.33 52463.95 88888.00 2010-06-07 17:14:49.904 158 18353.23 52.32 52464.06 88888.00 2010-06-07 17:14:50.404 158 18353.19 52.38 52464.25 88888.00 2010-06-07 17:14:50.904 158 18353.13 52.38 52464.16 88888.00 2010-06-07 17:14:51.404 158 18353.20 52.36 52464.08 88888.00 2010-06-07 17:14:51.904 158 18353.18 52.35 52464.12 88888.00 2010-06-07 17:14:52.404 158 18353.21 52.31 52464.19 88888.00 2010-06-07 17:14:52.904 158 18353.22 52.34 52464.35 88888.00 2010-06-07 17:14:53.404 158 18353.36 52.34 52464.20 88888.00 2010-06-07 17:14:53.904 158 18353.31 52.36 52464.09 88888.00 2010-06-07 17:14:54.404 158 18353.15 52.26 52464.05 88888.00 2010-06-07 17:14:54.904 158 18353.19 52.34 52464.05 88888.00 2010-06-07 17:14:55.404 158 18353.15 52.39 52464.15 88888.00 2010-06-07 17:14:55.904 158 18353.15 52.42 52464.19 88888.00 2010-06-07 17:14:56.404 158 18353.15 52.38 52464.24 88888.00 2010-06-07 17:14:56.904 158 18353.08 52.33 52464.17 88888.00 2010-06-07 17:14:57.404 158 18353.04 52.28 52464.16 88888.00 2010-06-07 17:14:57.904 158 18353.09 52.20 52464.16 88888.00 2010-06-07 17:14:58.404 158 18353.16 52.24 52464.07 88888.00 2010-06-07 17:14:58.904 158 18353.12 52.32 52464.20 88888.00 2010-06-07 17:14:59.404 158 18353.01 52.34 52464.09 88888.00 2010-06-07 17:14:59.904 158 18352.87 52.35 52463.96 88888.00 2010-06-07 17:15:00.404 158 18352.97 52.39 52464.00 88888.00 2010-06-07 17:15:00.904 158 18353.06 52.41 52463.98 88888.00 2010-06-07 17:15:01.404 158 18353.01 52.43 52464.01 88888.00 2010-06-07 17:15:01.904 158 18353.08 52.39 52464.13 88888.00 2010-06-07 17:15:02.404 158 18352.99 52.36 52464.24 88888.00 2010-06-07 17:15:02.904 158 18353.08 52.28 52464.25 88888.00 2010-06-07 17:15:03.404 158 18353.18 52.31 52464.19 88888.00 2010-06-07 17:15:03.904 158 18353.11 52.34 52464.04 88888.00 2010-06-07 17:15:04.404 158 18353.05 52.37 52464.16 88888.00 2010-06-07 17:15:04.904 158 18353.10 52.38 52464.31 88888.00 2010-06-07 17:15:05.404 158 18353.20 52.43 52464.26 88888.00 2010-06-07 17:15:05.904 158 18353.13 52.48 52464.15 88888.00 2010-06-07 17:15:06.404 158 18353.12 52.48 52464.05 88888.00 2010-06-07 17:15:06.904 158 18352.99 52.36 52464.01 88888.00 2010-06-07 17:15:07.404 158 18353.05 52.25 52464.13 88888.00 2010-06-07 17:15:07.904 158 18353.05 52.21 52464.10 88888.00 2010-06-07 17:15:08.404 158 18353.04 52.28 52464.15 88888.00 2010-06-07 17:15:08.904 158 18353.00 52.39 52464.12 88888.00 2010-06-07 17:15:09.404 158 18352.93 52.42 52464.13 88888.00 2010-06-07 17:15:09.904 158 18352.94 52.34 52464.08 88888.00 2010-06-07 17:15:10.404 158 18352.92 52.23 52464.08 88888.00 2010-06-07 17:15:10.904 158 18352.89 52.33 52464.06 88888.00 2010-06-07 17:15:11.404 158 18352.99 52.33 52464.07 88888.00 2010-06-07 17:15:11.904 158 18352.99 52.29 52464.08 88888.00 2010-06-07 17:15:12.404 158 18352.99 52.20 52464.10 88888.00 2010-06-07 17:15:12.904 158 18353.01 52.23 52464.21 88888.00 2010-06-07 17:15:13.404 158 18353.01 52.29 52464.21 88888.00 2010-06-07 17:15:13.904 158 18353.09 52.31 52464.19 88888.00 2010-06-07 17:15:14.404 158 18353.19 52.35 52464.15 88888.00 2010-06-07 17:15:14.904 158 18353.35 52.34 52464.19 88888.00 2010-06-07 17:15:15.404 158 18353.43 52.29 52464.13 88888.00 2010-06-07 17:15:15.904 158 18353.46 52.34 52464.07 88888.00 2010-06-07 17:15:16.404 158 18353.32 52.29 52464.13 88888.00 2010-06-07 17:15:16.904 158 18353.22 52.30 52464.19 88888.00 2010-06-07 17:15:17.404 158 18353.31 52.41 52464.12 88888.00 2010-06-07 17:15:17.904 158 18353.30 52.33 52464.15 88888.00 2010-06-07 17:15:18.404 158 18353.23 52.22 52464.23 88888.00 2010-06-07 17:15:18.904 158 18353.20 52.22 52464.16 88888.00 2010-06-07 17:15:19.404 158 18353.24 52.22 52464.23 88888.00 2010-06-07 17:15:19.904 158 18353.24 52.21 52464.29 88888.00 2010-06-07 17:15:20.404 158 18353.33 52.22 52464.18 88888.00 2010-06-07 17:15:20.904 158 18353.37 52.29 52464.18 88888.00 2010-06-07 17:15:21.404 158 18353.41 52.31 52464.18 88888.00 2010-06-07 17:15:21.904 158 18353.53 52.29 52464.10 88888.00 2010-06-07 17:15:22.404 158 18353.38 52.31 52464.06 88888.00 2010-06-07 17:15:22.904 158 18353.23 52.25 52464.08 88888.00 2010-06-07 17:15:23.404 158 18353.27 52.19 52463.97 88888.00 2010-06-07 17:15:23.904 158 18353.21 52.20 52464.04 88888.00 2010-06-07 17:15:24.404 158 18353.10 52.17 52464.06 88888.00 2010-06-07 17:15:24.904 158 18353.23 52.20 52464.19 88888.00 2010-06-07 17:15:25.404 158 18353.20 52.14 52464.21 88888.00 2010-06-07 17:15:25.904 158 18353.19 52.09 52464.33 88888.00 2010-06-07 17:15:26.404 158 18353.24 52.13 52464.36 88888.00 2010-06-07 17:15:26.904 158 18353.27 52.18 52464.20 88888.00 2010-06-07 17:15:27.404 158 18353.23 52.23 52464.18 88888.00 2010-06-07 17:15:27.904 158 18353.21 52.16 52464.17 88888.00 2010-06-07 17:15:28.404 158 18353.33 52.17 52464.18 88888.00 2010-06-07 17:15:28.904 158 18353.29 52.16 52464.18 88888.00 2010-06-07 17:15:29.404 158 18353.20 52.16 52464.20 88888.00 2010-06-07 17:15:29.904 158 18353.16 52.18 52464.00 88888.00 2010-06-07 17:15:30.404 158 18353.19 52.18 52463.93 88888.00 2010-06-07 17:15:30.904 158 18353.18 52.08 52463.92 88888.00 2010-06-07 17:15:31.404 158 18353.18 52.06 52463.89 88888.00 2010-06-07 17:15:31.904 158 18353.30 52.04 52463.96 88888.00 2010-06-07 17:15:32.404 158 18353.41 52.03 52463.96 88888.00 2010-06-07 17:15:32.904 158 18353.42 52.07 52463.91 88888.00 2010-06-07 17:15:33.401 158 18353.34 52.09 52464.01 88888.00 2010-06-07 17:15:33.901 158 18353.31 52.03 52464.10 88888.00 2010-06-07 17:15:34.401 158 18353.38 52.01 52464.08 88888.00 2010-06-07 17:15:34.901 158 18353.44 52.06 52464.05 88888.00 2010-06-07 17:15:35.401 158 18353.52 52.14 52464.07 88888.00 2010-06-07 17:15:35.901 158 18353.29 52.21 52464.01 88888.00 2010-06-07 17:15:36.401 158 18353.25 52.13 52463.97 88888.00 2010-06-07 17:15:36.901 158 18353.37 52.09 52463.90 88888.00 2010-06-07 17:15:37.401 158 18353.36 52.14 52463.93 88888.00 2010-06-07 17:15:37.901 158 18353.23 52.22 52463.90 88888.00 2010-06-07 17:15:38.401 158 18353.10 52.14 52463.96 88888.00 2010-06-07 17:15:38.901 158 18353.11 52.07 52464.03 88888.00 2010-06-07 17:15:39.401 158 18353.23 52.13 52464.02 88888.00 2010-06-07 17:15:39.901 158 18353.27 52.09 52463.95 88888.00 2010-06-07 17:15:40.401 158 18353.26 52.07 52463.90 88888.00 2010-06-07 17:15:40.901 158 18353.36 52.06 52463.82 88888.00 2010-06-07 17:15:41.401 158 18353.25 52.13 52463.90 88888.00 2010-06-07 17:15:41.901 158 18353.24 52.07 52463.89 88888.00 2010-06-07 17:15:42.401 158 18353.24 52.06 52464.00 88888.00 2010-06-07 17:15:42.901 158 18353.25 52.01 52464.09 88888.00 2010-06-07 17:15:43.401 158 18353.35 51.99 52464.00 88888.00 2010-06-07 17:15:43.901 158 18353.34 52.06 52463.91 88888.00 2010-06-07 17:15:44.401 158 18353.35 52.03 52464.01 88888.00 2010-06-07 17:15:44.901 158 18353.41 52.10 52464.04 88888.00 2010-06-07 17:15:45.401 158 18353.42 52.10 52464.17 88888.00 2010-06-07 17:15:45.901 158 18353.38 52.02 52464.15 88888.00 2010-06-07 17:15:46.401 158 18353.46 51.99 52464.13 88888.00 2010-06-07 17:15:46.901 158 18353.43 52.06 52464.16 88888.00 2010-06-07 17:15:47.401 158 18353.33 51.98 52464.19 88888.00 2010-06-07 17:15:47.901 158 18353.33 52.00 52464.10 88888.00 2010-06-07 17:15:48.401 158 18353.26 52.01 52464.08 88888.00 2010-06-07 17:15:48.901 158 18353.32 52.04 52463.87 88888.00 2010-06-07 17:15:49.401 158 18353.38 52.04 52463.91 88888.00 2010-06-07 17:15:49.901 158 18353.30 52.03 52464.04 88888.00 2010-06-07 17:15:50.401 158 18353.42 52.01 52464.01 88888.00 2010-06-07 17:15:50.901 158 18353.56 51.96 52464.01 88888.00 2010-06-07 17:15:51.401 158 18353.57 51.95 52464.01 88888.00 2010-06-07 17:15:51.901 158 18353.41 51.95 52464.05 88888.00 2010-06-07 17:15:52.401 158 18353.40 51.95 52463.82 88888.00 2010-06-07 17:15:52.901 158 18353.36 51.98 52463.66 88888.00 2010-06-07 17:15:53.401 158 18353.35 51.89 52463.68 88888.00 2010-06-07 17:15:53.901 158 18353.47 51.84 52463.72 88888.00 2010-06-07 17:15:54.401 158 18353.59 51.89 52463.84 88888.00 2010-06-07 17:15:54.901 158 18353.62 51.87 52463.78 88888.00 2010-06-07 17:15:55.401 158 18353.60 51.97 52463.82 88888.00 2010-06-07 17:15:55.901 158 18353.65 51.97 52463.83 88888.00 2010-06-07 17:15:56.401 158 18353.60 51.91 52463.85 88888.00 2010-06-07 17:15:56.901 158 18353.56 51.85 52463.75 88888.00 2010-06-07 17:15:57.401 158 18353.45 51.90 52463.86 88888.00 2010-06-07 17:15:57.901 158 18353.52 52.01 52464.02 88888.00 2010-06-07 17:15:58.401 158 18353.49 51.97 52463.97 88888.00 2010-06-07 17:15:58.901 158 18353.46 51.92 52464.03 88888.00 2010-06-07 17:15:59.401 158 18353.36 51.90 52464.15 88888.00 2010-06-07 17:15:59.901 158 18353.46 51.87 52464.18 88888.00 2010-06-07 17:16:00.401 158 18353.48 51.89 52464.17 88888.00 2010-06-07 17:16:00.901 158 18353.52 51.91 52464.15 88888.00 2010-06-07 17:16:01.401 158 18353.60 51.83 52464.10 88888.00 2010-06-07 17:16:01.901 158 18353.65 51.82 52464.04 88888.00 2010-06-07 17:16:02.401 158 18353.63 51.82 52463.95 88888.00 2010-06-07 17:16:02.901 158 18353.65 51.78 52463.92 88888.00 2010-06-07 17:16:03.401 158 18353.66 51.85 52463.80 88888.00 2010-06-07 17:16:03.901 158 18353.60 51.87 52463.75 88888.00 2010-06-07 17:16:04.401 158 18353.48 51.89 52463.81 88888.00 2010-06-07 17:16:04.901 158 18353.34 51.89 52463.81 88888.00 2010-06-07 17:16:05.401 158 18353.40 51.82 52463.86 88888.00 2010-06-07 17:16:05.901 158 18353.48 51.78 52463.97 88888.00 2010-06-07 17:16:06.401 158 18353.49 51.76 52463.90 88888.00 2010-06-07 17:16:06.901 158 18353.54 51.75 52463.92 88888.00 2010-06-07 17:16:07.401 158 18353.49 51.78 52463.89 88888.00 2010-06-07 17:16:07.901 158 18353.45 51.73 52463.89 88888.00 2010-06-07 17:16:08.401 158 18353.56 51.67 52463.85 88888.00 2010-06-07 17:16:08.901 158 18353.54 51.69 52463.77 88888.00 2010-06-07 17:16:09.401 158 18353.63 51.61 52463.68 88888.00 2010-06-07 17:16:09.901 158 18353.74 51.63 52463.87 88888.00 2010-06-07 17:16:10.401 158 18353.63 51.67 52463.91 88888.00 2010-06-07 17:16:10.901 158 18353.57 51.67 52463.78 88888.00 2010-06-07 17:16:11.401 158 18353.51 51.69 52463.86 88888.00 2010-06-07 17:16:11.901 158 18353.51 51.71 52463.85 88888.00 2010-06-07 17:16:12.401 158 18353.69 51.73 52463.80 88888.00 2010-06-07 17:16:12.901 158 18353.66 51.77 52463.86 88888.00 2010-06-07 17:16:13.401 158 18353.69 51.77 52463.85 88888.00 2010-06-07 17:16:13.901 158 18353.68 51.79 52463.93 88888.00 2010-06-07 17:16:14.401 158 18353.65 51.76 52463.82 88888.00 2010-06-07 17:16:14.901 158 18353.56 51.75 52463.82 88888.00 2010-06-07 17:16:15.401 158 18353.55 51.69 52464.01 88888.00 2010-06-07 17:16:15.901 158 18353.64 51.71 52463.97 88888.00 2010-06-07 17:16:16.401 158 18353.57 51.77 52463.91 88888.00 2010-06-07 17:16:16.901 158 18353.65 51.72 52464.01 88888.00 2010-06-07 17:16:17.401 158 18353.53 51.70 52464.01 88888.00 2010-06-07 17:16:17.901 158 18353.57 51.65 52463.98 88888.00 2010-06-07 17:16:18.401 158 18353.64 51.73 52464.01 88888.00 2010-06-07 17:16:18.901 158 18353.68 51.79 52463.91 88888.00 2010-06-07 17:16:19.401 158 18353.74 51.76 52463.93 88888.00 2010-06-07 17:16:19.901 158 18353.71 51.77 52463.97 88888.00 2010-06-07 17:16:20.401 158 18353.76 51.76 52464.08 88888.00 2010-06-07 17:16:20.901 158 18353.68 51.67 52464.12 88888.00 2010-06-07 17:16:21.401 158 18353.64 51.64 52464.12 88888.00 2010-06-07 17:16:21.901 158 18353.57 51.62 52464.13 88888.00 2010-06-07 17:16:22.401 158 18353.55 51.57 52464.07 88888.00 2010-06-07 17:16:22.901 158 18353.68 51.56 52463.95 88888.00 2010-06-07 17:16:23.401 158 18353.67 51.61 52463.97 88888.00 2010-06-07 17:16:23.901 158 18353.59 51.57 52464.02 88888.00 2010-06-07 17:16:24.401 158 18353.56 51.59 52464.01 88888.00 2010-06-07 17:16:24.901 158 18353.59 51.53 52463.92 88888.00 2010-06-07 17:16:25.401 158 18353.65 51.53 52463.97 88888.00 2010-06-07 17:16:25.901 158 18353.60 51.65 52463.98 88888.00 2010-06-07 17:16:26.401 158 18353.57 51.63 52463.89 88888.00 2010-06-07 17:16:26.901 158 18353.62 51.59 52463.75 88888.00 2010-06-07 17:16:27.401 158 18353.70 51.58 52463.67 88888.00 2010-06-07 17:16:27.901 158 18353.67 51.59 52463.74 88888.00 2010-06-07 17:16:28.401 158 18353.60 51.65 52463.68 88888.00 2010-06-07 17:16:28.901 158 18353.65 51.57 52463.79 88888.00 2010-06-07 17:16:29.401 158 18353.70 51.52 52463.92 88888.00 2010-06-07 17:16:29.901 158 18353.70 51.63 52463.90 88888.00 2010-06-07 17:16:30.401 158 18353.68 51.74 52463.81 88888.00 2010-06-07 17:16:30.901 158 18353.64 51.74 52463.89 88888.00 2010-06-07 17:16:31.401 158 18353.63 51.64 52464.01 88888.00 2010-06-07 17:16:31.901 158 18353.62 51.62 52464.03 88888.00 2010-06-07 17:16:32.401 158 18353.64 51.69 52464.03 88888.00 2010-06-07 17:16:32.901 158 18353.65 51.66 52463.95 88888.00 2010-06-07 17:16:33.401 158 18353.62 51.57 52463.92 88888.00 2010-06-07 17:16:33.901 158 18353.66 51.48 52463.82 88888.00 2010-06-07 17:16:34.401 158 18353.73 51.43 52463.71 88888.00 2010-06-07 17:16:34.901 158 18353.74 51.46 52463.79 88888.00 2010-06-07 17:16:35.401 158 18353.64 51.46 52463.80 88888.00 2010-06-07 17:16:35.901 158 18353.64 51.48 52463.81 88888.00 2010-06-07 17:16:36.401 158 18353.75 51.48 52463.74 88888.00 2010-06-07 17:16:36.901 158 18353.71 51.46 52463.89 88888.00 2010-06-07 17:16:37.401 158 18353.75 51.47 52463.86 88888.00 2010-06-07 17:16:37.901 158 18353.64 51.44 52463.85 88888.00 2010-06-07 17:16:38.401 158 18353.65 51.42 52463.85 88888.00 2010-06-07 17:16:38.901 158 18353.60 51.44 52463.82 88888.00 2010-06-07 17:16:39.401 158 18353.63 51.45 52463.85 88888.00 2010-06-07 17:16:39.901 158 18353.67 51.48 52463.86 88888.00 2010-06-07 17:16:40.401 158 18353.74 51.44 52463.77 88888.00 2010-06-07 17:16:40.901 158 18353.71 51.43 52463.85 88888.00 2010-06-07 17:16:41.401 158 18353.70 51.40 52463.94 88888.00 2010-06-07 17:16:41.901 158 18353.67 51.45 52463.96 88888.00 2010-06-07 17:16:42.401 158 18353.76 51.51 52464.13 88888.00 2010-06-07 17:16:42.901 158 18353.76 51.43 52464.12 88888.00 2010-06-07 17:16:43.401 158 18353.74 51.38 52464.07 88888.00 2010-06-07 17:16:43.901 158 18353.73 51.32 52464.04 88888.00 2010-06-07 17:16:44.401 158 18353.76 51.37 52464.03 88888.00 2010-06-07 17:16:44.901 158 18353.65 51.31 52464.16 88888.00 2010-06-07 17:16:45.401 158 18353.71 51.22 52464.06 88888.00 2010-06-07 17:16:45.901 158 18353.73 51.25 52464.04 88888.00 2010-06-07 17:16:46.401 158 18353.69 51.28 52463.98 88888.00 2010-06-07 17:16:46.901 158 18353.68 51.32 52463.87 88888.00 2010-06-07 17:16:47.401 158 18353.64 51.39 52463.94 88888.00 2010-06-07 17:16:47.901 158 18353.60 51.39 52464.03 88888.00 2010-06-07 17:16:48.401 158 18353.78 51.31 52464.06 88888.00 2010-06-07 17:16:48.901 158 18353.77 51.32 52464.05 88888.00 2010-06-07 17:16:49.401 158 18353.69 51.33 52464.10 88888.00 2010-06-07 17:16:49.901 158 18353.70 51.28 52464.24 88888.00 2010-06-07 17:16:50.401 158 18353.84 51.30 52464.15 88888.00 2010-06-07 17:16:50.901 158 18353.85 51.23 52463.98 88888.00 2010-06-07 17:16:51.401 158 18353.89 51.15 52463.95 88888.00 2010-06-07 17:16:51.901 158 18353.88 51.15 52464.13 88888.00 2010-06-07 17:16:52.401 158 18353.85 51.16 52464.20 88888.00 2010-06-07 17:16:52.901 158 18353.87 51.26 52464.01 88888.00 2010-06-07 17:16:53.401 158 18353.76 51.31 52463.96 88888.00 2010-06-07 17:16:53.901 158 18353.81 51.37 52463.89 88888.00 2010-06-07 17:16:54.401 158 18353.73 51.33 52463.90 88888.00 2010-06-07 17:16:54.901 158 18353.74 51.23 52463.95 88888.00 2010-06-07 17:16:55.401 158 18353.66 51.24 52463.91 88888.00 2010-06-07 17:16:55.901 158 18353.67 51.21 52463.81 88888.00 2010-06-07 17:16:56.401 158 18353.74 51.22 52463.77 88888.00 2010-06-07 17:16:56.901 158 18353.85 51.18 52463.91 88888.00 2010-06-07 17:16:57.401 158 18353.81 51.23 52464.03 88888.00 2010-06-07 17:16:57.901 158 18353.78 51.31 52464.07 88888.00 2010-06-07 17:16:58.401 158 18353.85 51.33 52464.10 88888.00 2010-06-07 17:16:58.901 158 18353.86 51.29 52464.03 88888.00 2010-06-07 17:16:59.401 158 18353.68 51.26 52464.05 88888.00 2010-06-07 17:16:59.901 158 18353.69 51.32 52464.18 88888.00 2010-06-07 17:17:00.401 158 18353.80 51.26 52464.21 88888.00 2010-06-07 17:17:00.901 158 18353.89 51.21 52464.10 88888.00 2010-06-07 17:17:01.401 158 18353.89 51.31 52464.12 88888.00 2010-06-07 17:17:01.901 158 18353.89 51.36 52464.12 88888.00 2010-06-07 17:17:02.401 158 18353.80 51.37 52464.01 88888.00 2010-06-07 17:17:02.901 158 18353.87 51.33 52464.08 88888.00 2010-06-07 17:17:03.401 158 18353.94 51.26 52464.04 88888.00 2010-06-07 17:17:03.901 158 18353.85 51.32 52464.03 88888.00 2010-06-07 17:17:04.401 158 18353.88 51.35 52464.18 88888.00 2010-06-07 17:17:04.901 158 18353.81 51.33 52464.21 88888.00 2010-06-07 17:17:05.401 158 18353.89 51.41 52464.26 88888.00 2010-06-07 17:17:05.901 158 18353.95 51.43 52464.36 88888.00 2010-06-07 17:17:06.401 158 18354.01 51.46 52464.35 88888.00 2010-06-07 17:17:06.901 158 18353.97 51.55 52464.37 88888.00 2010-06-07 17:17:07.401 158 18354.02 51.57 52464.43 88888.00 2010-06-07 17:17:07.901 158 18353.97 51.52 52464.32 88888.00 2010-06-07 17:17:08.401 158 18353.85 51.40 52464.35 88888.00 2010-06-07 17:17:08.901 158 18353.95 51.34 52464.31 88888.00 2010-06-07 17:17:09.401 158 18353.97 51.30 52464.24 88888.00 2010-06-07 17:17:09.901 158 18353.87 51.23 52464.29 88888.00 2010-06-07 17:17:10.401 158 18353.71 51.32 52464.31 88888.00 2010-06-07 17:17:10.901 158 18353.78 51.36 52464.36 88888.00 2010-06-07 17:17:11.401 158 18353.87 51.37 52464.21 88888.00 2010-06-07 17:17:11.901 158 18353.97 51.38 52464.08 88888.00 2010-06-07 17:17:12.401 158 18354.03 51.40 52464.16 88888.00 2010-06-07 17:17:12.901 158 18353.94 51.40 52464.18 88888.00 2010-06-07 17:17:13.401 158 18353.88 51.53 52464.17 88888.00 2010-06-07 17:17:13.901 158 18353.85 51.57 52464.40 88888.00 2010-06-07 17:17:14.401 158 18353.89 51.62 52464.26 88888.00 2010-06-07 17:17:14.901 158 18353.98 51.62 52464.09 88888.00 2010-06-07 17:17:15.401 158 18354.00 51.47 52464.12 88888.00 2010-06-07 17:17:15.901 158 18353.95 51.38 52464.14 88888.00 2010-06-07 17:17:16.401 158 18353.96 51.37 52464.06 88888.00 2010-06-07 17:17:16.901 158 18354.06 51.47 52464.04 88888.00 2010-06-07 17:17:17.401 158 18353.85 51.46 52464.06 88888.00 2010-06-07 17:17:17.901 158 18353.78 51.41 52464.09 88888.00 2010-06-07 17:17:18.401 158 18353.77 51.34 52464.20 88888.00 2010-06-07 17:17:18.901 158 18353.77 51.41 52464.23 88888.00 2010-06-07 17:17:19.401 158 18353.91 51.38 52464.18 88888.00 2010-06-07 17:17:19.901 158 18353.90 51.31 52464.08 88888.00 2010-06-07 17:17:20.401 158 18353.86 51.36 52464.09 88888.00 2010-06-07 17:17:20.901 158 18353.84 51.45 52464.08 88888.00 2010-06-07 17:17:21.401 158 18354.00 51.41 52464.12 88888.00 2010-06-07 17:17:21.901 158 18354.10 51.41 52464.01 88888.00 2010-06-07 17:17:22.401 158 18354.02 51.39 52464.12 88888.00 2010-06-07 17:17:22.901 158 18354.00 51.41 52464.14 88888.00 2010-06-07 17:17:23.401 158 18354.06 51.44 52464.12 88888.00 2010-06-07 17:17:23.901 158 18354.08 51.42 52464.08 88888.00 2010-06-07 17:17:24.401 158 18354.01 51.38 52463.97 88888.00 2010-06-07 17:17:24.901 158 18354.02 51.33 52463.96 88888.00 2010-06-07 17:17:25.401 158 18354.11 51.32 52464.02 88888.00 2010-06-07 17:17:25.901 158 18354.06 51.39 52464.04 88888.00 2010-06-07 17:17:26.401 158 18353.99 51.45 52464.05 88888.00 2010-06-07 17:17:26.901 158 18353.95 51.47 52464.09 88888.00 2010-06-07 17:17:27.401 158 18353.82 51.47 52464.15 88888.00 2010-06-07 17:17:27.901 158 18353.76 51.45 52464.25 88888.00 2010-06-07 17:17:28.401 158 18353.76 51.40 52464.27 88888.00 2010-06-07 17:17:28.901 158 18353.88 51.47 52464.25 88888.00 2010-06-07 17:17:29.401 158 18353.90 51.48 52464.14 88888.00 2010-06-07 17:17:29.901 158 18353.77 51.49 52464.02 88888.00 2010-06-07 17:17:30.401 158 18353.77 51.43 52464.01 88888.00 2010-06-07 17:17:30.901 158 18353.70 51.37 52464.01 88888.00 2010-06-07 17:17:31.401 158 18353.80 51.37 52464.01 88888.00 2010-06-07 17:17:31.901 158 18353.86 51.40 52464.02 88888.00 2010-06-07 17:17:32.401 158 18353.86 51.45 52464.00 88888.00 2010-06-07 17:17:32.901 158 18353.81 51.35 52463.98 88888.00 2010-06-07 17:17:33.401 158 18353.86 51.23 52463.94 88888.00 2010-06-07 17:17:33.901 158 18353.91 51.28 52463.95 88888.00 2010-06-07 17:17:34.401 158 18353.80 51.34 52463.94 88888.00 2010-06-07 17:17:34.901 158 18353.85 51.33 52463.93 88888.00 2010-06-07 17:17:35.401 158 18353.87 51.36 52463.93 88888.00 2010-06-07 17:17:35.901 158 18353.78 51.31 52464.00 88888.00 2010-06-07 17:17:36.401 158 18353.60 51.33 52463.94 88888.00 2010-06-07 17:17:36.901 158 18353.62 51.37 52463.90 88888.00 2010-06-07 17:17:37.401 158 18353.55 51.38 52464.06 88888.00 2010-06-07 17:17:37.901 158 18353.52 51.39 52464.06 88888.00 2010-06-07 17:17:38.401 158 18353.60 51.46 52464.09 88888.00 2010-06-07 17:17:38.901 158 18353.67 51.34 52464.03 88888.00 2010-06-07 17:17:39.401 158 18353.70 51.21 52464.06 88888.00 2010-06-07 17:17:39.901 158 18353.73 51.23 52464.12 88888.00 2010-06-07 17:17:40.401 158 18353.68 51.32 52464.03 88888.00 2010-06-07 17:17:40.901 158 18353.62 51.28 52464.01 88888.00 2010-06-07 17:17:41.401 158 18353.70 51.31 52463.97 88888.00 2010-06-07 17:17:41.901 158 18353.70 51.29 52463.97 88888.00 2010-06-07 17:17:42.401 158 18353.71 51.19 52464.00 88888.00 2010-06-07 17:17:42.901 158 18353.74 51.15 52463.96 88888.00 2010-06-07 17:17:43.401 158 18353.79 51.21 52463.91 88888.00 2010-06-07 17:17:43.901 158 18353.78 51.25 52464.05 88888.00 2010-06-07 17:17:44.401 158 18353.81 51.26 52464.05 88888.00 2010-06-07 17:17:44.901 158 18353.84 51.30 52464.07 88888.00 2010-06-07 17:17:45.401 158 18353.82 51.28 52464.05 88888.00 2010-06-07 17:17:45.901 158 18353.85 51.32 52464.04 88888.00 2010-06-07 17:17:46.401 158 18353.78 51.26 52464.10 88888.00 2010-06-07 17:17:46.901 158 18353.73 51.26 52464.01 88888.00 2010-06-07 17:17:47.401 158 18353.77 51.25 52463.95 88888.00 2010-06-07 17:17:47.901 158 18353.73 51.16 52463.89 88888.00 2010-06-07 17:17:48.401 158 18353.73 51.11 52464.05 88888.00 2010-06-07 17:17:48.901 158 18353.66 51.14 52464.24 88888.00 2010-06-07 17:17:49.401 158 18353.74 51.10 52464.03 88888.00 2010-06-07 17:17:49.901 158 18353.75 51.20 52463.96 88888.00 2010-06-07 17:17:50.401 158 18353.67 51.17 52464.00 88888.00 2010-06-07 17:17:50.901 158 18353.54 51.14 52464.01 88888.00 2010-06-07 17:17:51.401 158 18353.59 51.15 52464.05 88888.00 2010-06-07 17:17:51.901 158 18353.51 51.16 52464.09 88888.00 2010-06-07 17:17:52.401 158 18353.52 51.10 52463.98 88888.00 2010-06-07 17:17:52.901 158 18353.55 51.03 52464.01 88888.00 2010-06-07 17:17:53.401 158 18353.51 51.03 52464.05 88888.00 2010-06-07 17:17:53.901 158 18353.48 50.97 52464.09 88888.00 2010-06-07 17:17:54.401 158 18353.63 50.95 52464.05 88888.00 2010-06-07 17:17:54.901 158 18353.63 51.02 52464.07 88888.00 2010-06-07 17:17:55.401 158 18353.62 51.12 52464.04 88888.00 2010-06-07 17:17:55.901 158 18353.65 51.16 52463.95 88888.00 2010-06-07 17:17:56.401 158 18353.55 51.17 52463.97 88888.00 2010-06-07 17:17:56.901 158 18353.54 51.20 52463.97 88888.00 2010-06-07 17:17:57.401 158 18353.68 51.19 52463.97 88888.00 2010-06-07 17:17:57.901 158 18353.62 51.17 52463.98 88888.00 2010-06-07 17:17:58.401 158 18353.71 51.13 52463.85 88888.00 2010-06-07 17:17:58.901 158 18353.65 51.11 52463.84 88888.00 2010-06-07 17:17:59.401 158 18353.46 51.13 52463.87 88888.00 2010-06-07 17:17:59.901 158 18353.60 51.18 52463.91 88888.00 2010-06-07 17:18:00.401 158 18353.60 51.16 52463.97 88888.00 2010-06-07 17:18:00.901 158 18353.57 51.10 52463.81 88888.00 2010-06-07 17:18:01.401 158 18353.58 51.11 52463.81 88888.00 2010-06-07 17:18:01.901 158 18353.59 51.08 52463.90 88888.00 2010-06-07 17:18:02.401 158 18353.65 51.12 52463.92 88888.00 2010-06-07 17:18:02.901 158 18353.68 51.07 52463.86 88888.00 2010-06-07 17:18:03.401 158 18353.66 51.01 52463.85 88888.00 2010-06-07 17:18:03.901 158 18353.54 51.03 52463.87 88888.00 2010-06-07 17:18:04.401 158 18353.57 51.01 52463.91 88888.00 2010-06-07 17:18:04.901 158 18353.62 50.97 52463.93 88888.00 2010-06-07 17:18:05.401 158 18353.65 51.01 52463.94 88888.00 2010-06-07 17:18:05.901 158 18353.69 51.03 52463.94 88888.00 2010-06-07 17:18:06.401 158 18353.74 51.07 52463.95 88888.00 2010-06-07 17:18:06.901 158 18353.77 51.10 52463.95 88888.00 2010-06-07 17:18:07.401 158 18353.67 51.14 52464.06 88888.00 2010-06-07 17:18:07.901 158 18353.58 51.12 52464.15 88888.00 2010-06-07 17:18:08.401 158 18353.68 51.08 52464.06 88888.00 2010-06-07 17:18:08.901 158 18353.70 51.01 52464.02 88888.00 2010-06-07 17:18:09.401 158 18353.63 51.05 52463.87 88888.00 2010-06-07 17:18:09.901 158 18353.48 51.08 52463.85 88888.00 2010-06-07 17:18:10.401 158 18353.47 51.07 52463.96 88888.00 2010-06-07 17:18:10.901 158 18353.45 51.03 52464.03 88888.00 2010-06-07 17:18:11.401 158 18353.55 51.04 52464.07 88888.00 2010-06-07 17:18:11.901 158 18353.49 50.97 52464.07 88888.00 2010-06-07 17:18:12.401 158 18353.38 50.89 52464.05 88888.00 2010-06-07 17:18:12.901 158 18353.42 50.88 52464.13 88888.00 2010-06-07 17:18:13.401 158 18353.47 51.01 52464.12 88888.00 2010-06-07 17:18:13.901 158 18353.55 50.96 52464.09 88888.00 2010-06-07 17:18:14.401 158 18353.48 51.04 52464.17 88888.00 2010-06-07 17:18:14.901 158 18353.52 51.07 52464.08 88888.00 2010-06-07 17:18:15.401 158 18353.52 51.05 52463.92 88888.00 2010-06-07 17:18:15.901 158 18353.59 51.01 52463.93 88888.00 2010-06-07 17:18:16.401 158 18353.60 50.97 52463.94 88888.00 2010-06-07 17:18:16.901 158 18353.56 50.98 52463.82 88888.00 2010-06-07 17:18:17.401 158 18353.70 51.02 52463.71 88888.00 2010-06-07 17:18:17.901 158 18353.65 51.08 52463.63 88888.00 2010-06-07 17:18:18.401 158 18353.55 51.04 52463.70 88888.00 2010-06-07 17:18:18.901 158 18353.44 51.04 52463.80 88888.00 2010-06-07 17:18:19.401 158 18353.37 51.08 52463.94 88888.00 2010-06-07 17:18:19.901 158 18353.33 51.07 52463.97 88888.00 2010-06-07 17:18:20.401 158 18353.32 51.05 52463.78 88888.00 2010-06-07 17:18:20.901 158 18353.27 51.12 52463.80 88888.00 2010-06-07 17:18:21.401 158 18353.30 51.11 52463.81 88888.00 2010-06-07 17:18:21.901 158 18353.29 51.07 52463.87 88888.00 2010-06-07 17:18:22.401 158 18353.36 50.98 52463.90 88888.00 2010-06-07 17:18:22.901 158 18353.41 50.85 52464.05 88888.00 2010-06-07 17:18:23.401 158 18353.44 50.85 52464.08 88888.00 2010-06-07 17:18:23.901 158 18353.42 50.92 52463.90 88888.00 2010-06-07 17:18:24.401 158 18353.49 50.90 52463.82 88888.00 2010-06-07 17:18:24.901 158 18353.46 50.96 52463.79 88888.00 2010-06-07 17:18:25.401 158 18353.58 50.98 52463.81 88888.00 2010-06-07 17:18:25.901 158 18353.63 50.94 52463.78 88888.00 2010-06-07 17:18:26.401 158 18353.55 51.02 52463.82 88888.00 2010-06-07 17:18:26.901 158 18353.48 51.09 52463.92 88888.00 2010-06-07 17:18:27.401 158 18353.49 51.17 52464.08 88888.00 2010-06-07 17:18:27.901 158 18353.47 51.14 52464.06 88888.00 2010-06-07 17:18:28.401 158 18353.48 51.09 52463.87 88888.00 2010-06-07 17:18:28.901 158 18353.40 51.03 52463.90 88888.00 2010-06-07 17:18:29.401 158 18353.56 51.06 52463.97 88888.00 2010-06-07 17:18:29.901 158 18353.57 51.04 52464.06 88888.00 2010-06-07 17:18:30.401 158 18353.48 51.04 52464.04 88888.00 2010-06-07 17:18:30.901 158 18353.52 51.09 52463.98 88888.00 2010-06-07 17:18:31.401 158 18353.52 51.07 52464.01 88888.00 2010-06-07 17:18:31.901 158 18353.55 50.83 52464.05 88888.00 2010-06-07 17:18:32.401 158 18353.54 50.99 52464.01 88888.00 2010-06-07 17:18:32.901 158 18353.51 51.03 52463.96 88888.00 2010-06-07 17:18:33.401 158 18353.53 50.89 52463.91 88888.00 2010-06-07 17:18:33.901 158 18353.53 51.08 52464.01 88888.00 2010-06-07 17:18:34.401 158 18353.55 51.08 52464.03 88888.00 2010-06-07 17:18:34.901 158 18353.51 50.85 52463.98 88888.00 2010-06-07 17:18:35.401 158 18353.49 50.81 52463.92 88888.00 2010-06-07 17:18:35.901 158 18353.51 50.80 52463.91 88888.00 2010-06-07 17:18:36.401 158 18353.41 50.81 52464.04 88888.00 2010-06-07 17:18:36.901 158 18353.38 50.82 52464.08 88888.00 2010-06-07 17:18:37.401 158 18353.37 50.81 52464.04 88888.00 2010-06-07 17:18:37.901 158 18353.52 50.87 52464.01 88888.00 2010-06-07 17:18:38.401 158 18353.52 50.87 52463.89 88888.00 2010-06-07 17:18:38.901 158 18353.57 50.82 52463.85 88888.00 2010-06-07 17:18:39.401 158 18353.53 50.76 52463.91 88888.00 2010-06-07 17:18:39.901 158 18353.53 50.81 52463.92 88888.00 2010-06-07 17:18:40.401 158 18353.67 50.74 52463.90 88888.00 2010-06-07 17:18:40.901 158 18353.58 50.70 52463.90 88888.00 2010-06-07 17:18:41.401 158 18353.54 50.72 52463.92 88888.00 2010-06-07 17:18:41.901 158 18353.51 50.80 52463.93 88888.00 2010-06-07 17:18:42.401 158 18353.48 50.83 52464.03 88888.00 2010-06-07 17:18:42.901 158 18353.49 50.80 52463.94 88888.00 2010-06-07 17:18:43.401 158 18353.62 50.81 52463.93 88888.00 2010-06-07 17:18:43.901 158 18353.52 50.79 52464.00 88888.00 2010-06-07 17:18:44.401 158 18353.58 50.79 52463.93 88888.00 2010-06-07 17:18:44.901 158 18353.49 50.81 52464.04 88888.00 2010-06-07 17:18:45.401 158 18353.43 50.79 52464.16 88888.00 2010-06-07 17:18:45.901 158 18353.42 50.83 52464.04 88888.00 2010-06-07 17:18:46.401 158 18353.58 50.86 52464.03 88888.00 2010-06-07 17:18:46.901 158 18353.70 50.81 52464.02 88888.00 2010-06-07 17:18:47.401 158 18353.64 50.79 52464.03 88888.00 2010-06-07 17:18:47.901 158 18353.64 50.83 52464.03 88888.00 2010-06-07 17:18:48.401 158 18353.54 50.89 52464.04 88888.00 2010-06-07 17:18:48.901 158 18353.56 50.84 52463.91 88888.00 2010-06-07 17:18:49.401 158 18353.53 50.83 52463.90 88888.00 2010-06-07 17:18:49.901 158 18353.58 50.90 52463.93 88888.00 2010-06-07 17:18:50.401 158 18353.65 50.99 52463.90 88888.00 2010-06-07 17:18:50.901 158 18353.54 51.01 52464.01 88888.00 2010-06-07 17:18:51.401 158 18353.56 50.98 52463.94 88888.00 2010-06-07 17:18:51.901 158 18353.54 50.90 52463.80 88888.00 2010-06-07 17:18:52.401 158 18353.51 50.89 52463.78 88888.00 2010-06-07 17:18:52.901 158 18353.57 50.87 52463.83 88888.00 2010-06-07 17:18:53.401 158 18353.66 50.91 52463.92 88888.00 2010-06-07 17:18:53.901 158 18353.59 50.99 52463.85 88888.00 2010-06-07 17:18:54.401 158 18353.63 50.95 52463.85 88888.00 2010-06-07 17:18:54.901 158 18353.66 50.99 52463.81 88888.00 2010-06-07 17:18:55.401 158 18353.65 51.02 52464.00 88888.00 2010-06-07 17:18:55.901 158 18353.60 50.99 52463.92 88888.00 2010-06-07 17:18:56.401 158 18353.73 50.94 52463.92 88888.00 2010-06-07 17:18:56.901 158 18353.70 50.94 52463.86 88888.00 2010-06-07 17:18:57.401 158 18353.67 51.03 52463.73 88888.00 2010-06-07 17:18:57.901 158 18353.71 50.94 52463.86 88888.00 2010-06-07 17:18:58.401 158 18353.75 50.89 52463.78 88888.00 2010-06-07 17:18:58.901 158 18353.70 50.97 52463.75 88888.00 2010-06-07 17:18:59.401 158 18353.68 50.99 52463.69 88888.00 2010-06-07 17:18:59.901 158 18353.67 51.01 52463.75 88888.00 2010-06-07 17:19:00.401 158 18353.65 51.03 52463.84 88888.00 2010-06-07 17:19:00.901 158 18353.66 51.02 52463.78 88888.00 2010-06-07 17:19:01.401 158 18353.59 51.03 52463.75 88888.00 2010-06-07 17:19:01.901 158 18353.56 51.01 52463.89 88888.00 2010-06-07 17:19:02.401 158 18353.51 50.99 52463.90 88888.00 2010-06-07 17:19:02.901 158 18353.62 50.99 52463.83 88888.00 2010-06-07 17:19:03.401 158 18353.70 50.98 52463.78 88888.00 2010-06-07 17:19:03.901 158 18353.71 50.99 52463.94 88888.00 2010-06-07 17:19:04.401 158 18353.74 50.91 52463.98 88888.00 2010-06-07 17:19:04.901 158 18353.74 50.88 52464.06 88888.00 2010-06-07 17:19:05.401 158 18353.75 50.98 52464.12 88888.00 2010-06-07 17:19:05.901 158 18353.67 51.00 52464.07 88888.00 2010-06-07 17:19:06.401 158 18353.66 51.01 52464.00 88888.00 2010-06-07 17:19:06.901 158 18353.68 51.03 52464.01 88888.00 2010-06-07 17:19:07.401 158 18353.66 51.02 52464.01 88888.00 2010-06-07 17:19:07.901 158 18353.71 50.96 52464.00 88888.00 2010-06-07 17:19:08.401 158 18353.73 50.94 52463.94 88888.00 2010-06-07 17:19:08.901 158 18353.75 51.02 52463.96 88888.00 2010-06-07 17:19:09.401 158 18353.77 51.02 52463.94 88888.00 2010-06-07 17:19:09.901 158 18353.68 51.01 52463.91 88888.00 2010-06-07 17:19:10.401 158 18353.73 50.98 52463.93 88888.00 2010-06-07 17:19:10.901 158 18353.82 50.89 52463.95 88888.00 2010-06-07 17:19:11.401 158 18353.78 50.91 52463.92 88888.00 2010-06-07 17:19:11.901 158 18353.65 50.91 52463.83 88888.00 2010-06-07 17:19:12.401 158 18353.75 50.87 52463.86 88888.00 2010-06-07 17:19:12.901 158 18353.78 50.94 52463.93 88888.00 2010-06-07 17:19:13.401 158 18353.67 50.99 52464.01 88888.00 2010-06-07 17:19:13.901 158 18353.70 50.91 52464.01 88888.00 2010-06-07 17:19:14.401 158 18353.71 50.90 52463.87 88888.00 2010-06-07 17:19:14.901 158 18353.71 50.91 52463.93 88888.00 2010-06-07 17:19:15.401 158 18353.76 50.95 52463.97 88888.00 2010-06-07 17:19:15.901 158 18353.68 50.91 52463.92 88888.00 2010-06-07 17:19:16.401 158 18353.69 50.83 52463.83 88888.00 2010-06-07 17:19:16.901 158 18353.67 50.95 52463.83 88888.00 2010-06-07 17:19:17.401 158 18353.66 51.02 52463.91 88888.00 2010-06-07 17:19:17.901 158 18353.77 51.06 52463.97 88888.00 2010-06-07 17:19:18.401 158 18353.76 51.03 52463.86 88888.00 2010-06-07 17:19:18.901 158 18353.84 50.97 52463.93 88888.00 2010-06-07 17:19:19.401 158 18353.86 51.01 52464.02 88888.00 2010-06-07 17:19:19.901 158 18353.86 50.99 52464.09 88888.00 2010-06-07 17:19:20.401 158 18353.86 51.03 52464.06 88888.00 2010-06-07 17:19:20.901 158 18353.77 51.12 52464.03 88888.00 2010-06-07 17:19:21.401 158 18353.69 51.15 52464.08 88888.00 2010-06-07 17:19:21.901 158 18353.73 51.13 52464.05 88888.00 2010-06-07 17:19:22.401 158 18353.77 51.13 52464.07 88888.00 2010-06-07 17:19:22.901 158 18353.71 51.13 52463.98 88888.00 2010-06-07 17:19:23.401 158 18353.77 51.13 52463.81 88888.00 2010-06-07 17:19:23.901 158 18353.82 51.03 52463.85 88888.00 2010-06-07 17:19:24.401 158 18353.81 50.97 52463.89 88888.00 2010-06-07 17:19:24.901 158 18353.71 51.01 52463.83 88888.00 2010-06-07 17:19:25.401 158 18353.62 51.08 52463.91 88888.00 2010-06-07 17:19:25.901 158 18353.64 51.10 52463.97 88888.00 2010-06-07 17:19:26.401 158 18353.78 51.08 52463.92 88888.00 2010-06-07 17:19:26.901 158 18353.71 51.15 52463.98 88888.00 2010-06-07 17:19:27.401 158 18353.77 51.15 52463.86 88888.00 2010-06-07 17:19:27.901 158 18353.77 51.17 52463.84 88888.00 2010-06-07 17:19:28.401 158 18353.73 51.17 52463.82 88888.00 2010-06-07 17:19:28.901 158 18353.78 51.21 52463.83 88888.00 2010-06-07 17:19:29.401 158 18353.69 51.22 52463.81 88888.00 2010-06-07 17:19:29.901 158 18353.63 51.16 52463.79 88888.00 2010-06-07 17:19:30.401 158 18353.69 51.18 52463.83 88888.00 2010-06-07 17:19:30.901 158 18353.73 51.18 52463.86 88888.00 2010-06-07 17:19:31.401 158 18353.65 51.14 52463.85 88888.00 2010-06-07 17:19:31.901 158 18353.69 51.03 52463.90 88888.00 2010-06-07 17:19:32.401 158 18353.69 51.07 52463.75 88888.00 2010-06-07 17:19:32.901 158 18353.73 51.16 52463.63 88888.00 2010-06-07 17:19:33.401 158 18353.71 51.20 52463.67 88888.00 2010-06-07 17:19:33.901 158 18353.84 51.20 52463.60 88888.00 2010-06-07 17:19:34.401 158 18353.95 51.26 52463.57 88888.00 2010-06-07 17:19:34.901 158 18353.87 51.20 52463.60 88888.00 2010-06-07 17:19:35.401 158 18353.87 51.17 52463.59 88888.00 2010-06-07 17:19:35.901 158 18353.82 51.18 52463.68 88888.00 2010-06-07 17:19:36.401 158 18353.92 51.19 52463.58 88888.00 2010-06-07 17:19:36.901 158 18353.91 51.30 52463.68 88888.00 2010-06-07 17:19:37.401 158 18353.94 51.31 52463.78 88888.00 2010-06-07 17:19:37.901 158 18353.80 51.30 52463.77 88888.00 2010-06-07 17:19:38.401 158 18353.84 51.25 52463.73 88888.00 2010-06-07 17:19:38.901 158 18353.92 51.31 52463.69 88888.00 2010-06-07 17:19:39.401 158 18353.88 51.32 52463.65 88888.00 2010-06-07 17:19:39.901 158 18353.84 51.21 52463.73 88888.00 2010-06-07 17:19:40.401 158 18353.78 51.18 52463.78 88888.00 2010-06-07 17:19:40.901 158 18353.77 51.23 52463.81 88888.00 2010-06-07 17:19:41.401 158 18353.89 51.28 52463.86 88888.00 2010-06-07 17:19:41.901 158 18353.92 51.39 52463.95 88888.00 2010-06-07 17:19:42.401 158 18353.87 51.40 52464.03 88888.00 2010-06-07 17:19:42.901 158 18353.94 51.23 52464.01 88888.00 2010-06-07 17:19:43.401 158 18353.88 51.21 52464.05 88888.00 2010-06-07 17:19:43.901 158 18353.85 51.21 52464.03 88888.00 2010-06-07 17:19:44.401 158 18353.82 51.23 52463.97 88888.00 2010-06-07 17:19:44.901 158 18353.77 51.23 52463.89 88888.00 2010-06-07 17:19:45.401 158 18353.80 51.23 52463.86 88888.00 2010-06-07 17:19:45.901 158 18353.81 51.24 52463.85 88888.00 2010-06-07 17:19:46.401 158 18353.78 51.21 52463.90 88888.00 2010-06-07 17:19:46.901 158 18353.86 51.21 52463.91 88888.00 2010-06-07 17:19:47.401 158 18353.91 51.24 52463.96 88888.00 2010-06-07 17:19:47.901 158 18353.91 51.22 52463.94 88888.00 2010-06-07 17:19:48.401 158 18353.97 51.25 52463.78 88888.00 2010-06-07 17:19:48.901 158 18353.95 51.23 52463.82 88888.00 2010-06-07 17:19:49.401 158 18354.01 51.23 52463.84 88888.00 2010-06-07 17:19:49.901 158 18353.90 51.20 52463.82 88888.00 2010-06-07 17:19:50.401 158 18353.90 51.18 52463.81 88888.00 2010-06-07 17:19:50.901 158 18353.96 51.19 52463.82 88888.00 2010-06-07 17:19:51.401 158 18353.91 51.15 52463.79 88888.00 2010-06-07 17:19:51.901 158 18354.08 51.15 52463.67 88888.00 2010-06-07 17:19:52.401 158 18354.10 51.14 52463.58 88888.00 2010-06-07 17:19:52.901 158 18354.06 51.16 52463.62 88888.00 2010-06-07 17:19:53.401 158 18354.09 51.18 52463.66 88888.00 2010-06-07 17:19:53.901 158 18354.12 51.17 52463.66 88888.00 2010-06-07 17:19:54.401 158 18354.05 51.36 52463.68 88888.00 2010-06-07 17:19:54.901 158 18354.09 51.45 52463.81 88888.00 2010-06-07 17:19:55.401 158 18354.06 51.41 52463.84 88888.00 2010-06-07 17:19:55.901 158 18353.97 51.59 52463.79 88888.00 2010-06-07 17:19:56.401 158 18354.02 51.59 52463.69 88888.00 2010-06-07 17:19:56.901 158 18354.09 51.47 52463.51 88888.00 2010-06-07 17:19:57.401 158 18354.07 51.36 52463.59 88888.00 2010-06-07 17:19:57.901 158 18354.08 51.18 52463.72 88888.00 2010-06-07 17:19:58.401 158 18353.98 51.18 52463.69 88888.00 2010-06-07 17:19:58.901 158 18354.00 51.13 52463.67 88888.00 2010-06-07 17:19:59.401 158 18354.03 51.16 52463.68 88888.00 2010-06-07 17:19:59.901 158 18354.12 51.26 52463.70 88888.00 2010-06-07 17:20:00.401 158 18354.25 51.30 52463.69 88888.00 2010-06-07 17:20:00.901 158 18354.30 51.28 52463.81 88888.00 2010-06-07 17:20:01.401 158 18354.27 51.24 52463.72 88888.00 2010-06-07 17:20:01.901 158 18354.20 51.19 52463.68 88888.00 2010-06-07 17:20:02.401 158 18354.13 51.14 52463.69 88888.00 2010-06-07 17:20:02.901 158 18354.20 51.16 52463.69 88888.00 2010-06-07 17:20:03.401 158 18354.24 51.20 52463.73 88888.00 2010-06-07 17:20:03.901 158 18354.12 51.08 52463.87 88888.00 2010-06-07 17:20:04.401 158 18354.07 51.11 52463.94 88888.00 2010-06-07 17:20:04.901 158 18354.02 51.11 52463.83 88888.00 2010-06-07 17:20:05.401 158 18354.02 51.14 52463.83 88888.00 2010-06-07 17:20:05.901 158 18354.03 51.22 52463.81 88888.00 2010-06-07 17:20:06.401 158 18354.06 51.19 52463.82 88888.00 2010-06-07 17:20:06.901 158 18354.19 51.19 52463.71 88888.00 2010-06-07 17:20:07.401 158 18354.13 51.28 52463.65 88888.00 2010-06-07 17:20:07.901 158 18354.09 51.19 52463.60 88888.00 2010-06-07 17:20:08.401 158 18354.13 51.22 52463.58 88888.00 2010-06-07 17:20:08.901 158 18354.17 51.25 52463.68 88888.00 2010-06-07 17:20:09.401 158 18354.06 51.23 52463.71 88888.00 2010-06-07 17:20:09.901 158 18354.08 51.24 52463.71 88888.00 2010-06-07 17:20:10.401 158 18354.13 51.30 52463.74 88888.00 2010-06-07 17:20:10.901 158 18354.07 51.32 52463.72 88888.00 2010-06-07 17:20:11.401 158 18354.01 51.25 52463.69 88888.00 2010-06-07 17:20:11.901 158 18353.91 51.23 52463.66 88888.00 2010-06-07 17:20:12.401 158 18353.90 51.19 52463.70 88888.00 2010-06-07 17:20:12.901 158 18353.95 51.22 52463.71 88888.00 2010-06-07 17:20:13.401 158 18353.97 51.24 52463.62 88888.00 2010-06-07 17:20:13.901 158 18354.03 51.20 52463.59 88888.00 2010-06-07 17:20:14.401 158 18354.11 51.17 52463.71 88888.00 2010-06-07 17:20:14.901 158 18354.09 51.17 52463.84 88888.00 2010-06-07 17:20:15.401 158 18354.07 51.19 52463.85 88888.00 2010-06-07 17:20:15.901 158 18353.97 51.13 52463.98 88888.00 2010-06-07 17:20:16.401 158 18353.96 51.16 52464.02 88888.00 2010-06-07 17:20:16.901 158 18353.96 51.23 52463.93 88888.00 2010-06-07 17:20:17.401 158 18353.89 51.24 52463.90 88888.00 2010-06-07 17:20:17.901 158 18353.74 51.23 52463.89 88888.00 2010-06-07 17:20:18.401 158 18353.74 51.31 52463.77 88888.00 2010-06-07 17:20:18.901 158 18353.82 51.32 52463.78 88888.00 2010-06-07 17:20:19.401 158 18353.96 51.36 52463.80 88888.00 2010-06-07 17:20:19.901 158 18353.85 51.30 52463.83 88888.00 2010-06-07 17:20:20.401 158 18353.78 51.31 52463.89 88888.00 2010-06-07 17:20:20.901 158 18353.76 51.30 52463.95 88888.00 2010-06-07 17:20:21.401 158 18353.90 51.29 52463.86 88888.00 2010-06-07 17:20:21.901 158 18354.02 51.25 52463.86 88888.00 2010-06-07 17:20:22.401 158 18354.05 51.17 52463.94 88888.00 2010-06-07 17:20:22.901 158 18354.00 51.16 52463.90 88888.00 2010-06-07 17:20:23.401 158 18353.98 51.22 52463.91 88888.00 2010-06-07 17:20:23.901 158 18353.87 51.32 52463.84 88888.00 2010-06-07 17:20:24.401 158 18353.90 51.31 52463.86 88888.00 2010-06-07 17:20:24.901 158 18353.95 51.25 52463.95 88888.00 2010-06-07 17:20:25.401 158 18353.82 51.22 52464.09 88888.00 2010-06-07 17:20:25.901 158 18353.71 51.24 52464.08 88888.00 2010-06-07 17:20:26.401 158 18353.77 51.20 52464.14 88888.00 2010-06-07 17:20:26.901 158 18353.79 51.20 52464.01 88888.00 2010-06-07 17:20:27.401 158 18353.95 51.32 52463.97 88888.00 2010-06-07 17:20:27.901 158 18354.07 51.34 52463.91 88888.00 2010-06-07 17:20:28.401 158 18353.97 51.26 52463.82 88888.00 2010-06-07 17:20:28.901 158 18353.89 51.34 52463.79 88888.00 2010-06-07 17:20:29.401 158 18353.86 51.32 52463.82 88888.00 2010-06-07 17:20:29.901 158 18353.92 51.26 52463.83 88888.00 2010-06-07 17:20:30.401 158 18354.01 51.31 52463.87 88888.00 2010-06-07 17:20:30.901 158 18353.94 51.26 52463.79 88888.00 2010-06-07 17:20:31.401 158 18353.84 51.20 52463.73 88888.00 2010-06-07 17:20:31.901 158 18353.77 51.17 52463.72 88888.00 2010-06-07 17:20:32.401 158 18353.87 51.17 52463.70 88888.00 2010-06-07 17:20:32.901 158 18353.92 51.15 52463.74 88888.00 2010-06-07 17:20:33.401 158 18353.87 51.22 52463.59 88888.00 2010-06-07 17:20:33.901 158 18353.95 51.31 52463.57 88888.00 2010-06-07 17:20:34.401 158 18353.98 51.29 52463.68 88888.00 2010-06-07 17:20:34.901 158 18353.99 51.34 52463.71 88888.00 2010-06-07 17:20:35.401 158 18353.95 51.36 52463.79 88888.00 2010-06-07 17:20:35.901 158 18354.01 51.40 52463.83 88888.00 2010-06-07 17:20:36.401 158 18354.01 51.37 52463.85 88888.00 2010-06-07 17:20:36.901 158 18354.13 51.26 52463.83 88888.00 2010-06-07 17:20:37.401 158 18354.08 51.31 52463.83 88888.00 2010-06-07 17:20:37.901 158 18354.12 51.31 52463.79 88888.00 2010-06-07 17:20:38.401 158 18354.02 51.26 52463.68 88888.00 2010-06-07 17:20:38.901 158 18354.03 51.26 52463.69 88888.00 2010-06-07 17:20:39.401 158 18354.03 51.31 52463.74 88888.00 2010-06-07 17:20:39.901 158 18353.89 51.32 52463.75 88888.00 2010-06-07 17:20:40.401 158 18354.03 51.30 52463.74 88888.00 2010-06-07 17:20:40.901 158 18354.06 51.30 52463.77 88888.00 2010-06-07 17:20:41.401 158 18354.11 51.28 52463.87 88888.00 2010-06-07 17:20:41.901 158 18354.09 51.28 52463.78 88888.00 2010-06-07 17:20:42.401 158 18354.16 51.31 52463.79 88888.00 2010-06-07 17:20:42.901 158 18354.03 51.33 52463.86 88888.00 2010-06-07 17:20:43.401 158 18353.96 51.39 52463.85 88888.00 2010-06-07 17:20:43.901 158 18354.06 51.41 52463.86 88888.00 2010-06-07 17:20:44.401 158 18353.98 51.36 52463.82 88888.00 2010-06-07 17:20:44.901 158 18353.95 51.35 52463.82 88888.00 2010-06-07 17:20:45.401 158 18354.03 51.39 52463.83 88888.00 2010-06-07 17:20:45.901 158 18354.07 51.48 52463.82 88888.00 2010-06-07 17:20:46.401 158 18354.21 51.42 52463.89 88888.00 2010-06-07 17:20:46.901 158 18354.21 51.45 52463.87 88888.00 2010-06-07 17:20:47.401 158 18354.22 51.48 52463.84 88888.00 2010-06-07 17:20:47.901 158 18354.17 51.54 52463.77 88888.00 2010-06-07 17:20:48.401 158 18354.28 51.53 52463.72 88888.00 2010-06-07 17:20:48.901 158 18354.30 51.51 52463.85 88888.00 2010-06-07 17:20:49.401 158 18354.29 51.53 52463.95 88888.00 2010-06-07 17:20:49.901 158 18354.31 51.54 52463.85 88888.00 2010-06-07 17:20:50.401 158 18354.41 51.46 52463.82 88888.00 2010-06-07 17:20:50.901 158 18354.36 51.49 52463.86 88888.00 2010-06-07 17:20:51.401 158 18354.31 51.44 52463.96 88888.00 2010-06-07 17:20:51.901 158 18354.30 51.40 52463.90 88888.00 2010-06-07 17:20:52.401 158 18354.30 51.46 52463.89 88888.00 2010-06-07 17:20:52.901 158 18354.22 51.49 52463.78 88888.00 2010-06-07 17:20:53.401 158 18354.28 51.47 52463.70 88888.00 2010-06-07 17:20:53.901 158 18354.36 51.43 52463.74 88888.00 2010-06-07 17:20:54.401 158 18354.29 51.44 52463.74 88888.00 2010-06-07 17:20:54.901 158 18354.20 51.42 52463.73 88888.00 2010-06-07 17:20:55.401 158 18354.21 51.34 52463.72 88888.00 2010-06-07 17:20:55.901 158 18354.27 51.39 52463.73 88888.00 2010-06-07 17:20:56.401 158 18354.29 51.40 52463.75 88888.00 2010-06-07 17:20:56.901 158 18354.32 51.45 52463.80 88888.00 2010-06-07 17:20:57.401 158 18354.36 51.44 52463.83 88888.00 2010-06-07 17:20:57.901 158 18354.18 51.46 52463.82 88888.00 2010-06-07 17:20:58.401 158 18354.31 51.42 52463.86 88888.00 2010-06-07 17:20:58.901 158 18354.40 51.39 52463.95 88888.00 2010-06-07 17:20:59.401 158 18354.45 51.37 52463.94 88888.00 2010-06-07 17:20:59.901 158 18354.38 51.39 52463.85 88888.00 2010-06-07 17:21:00.401 158 18354.40 51.44 52463.80 88888.00 2010-06-07 17:21:00.901 158 18354.34 51.46 52463.83 88888.00 2010-06-07 17:21:01.401 158 18354.34 51.48 52463.85 88888.00 2010-06-07 17:21:01.901 158 18354.23 51.54 52463.83 88888.00 2010-06-07 17:21:02.401 158 18354.17 51.52 52463.78 88888.00 2010-06-07 17:21:02.901 158 18354.09 51.51 52463.75 88888.00 2010-06-07 17:21:03.401 158 18354.16 51.44 52463.80 88888.00 2010-06-07 17:21:03.901 158 18354.12 51.48 52463.82 88888.00 2010-06-07 17:21:04.401 158 18354.00 51.42 52463.78 88888.00 2010-06-07 17:21:04.901 158 18354.06 51.41 52463.68 88888.00 2010-06-07 17:21:05.401 158 18354.09 51.47 52463.48 88888.00 2010-06-07 17:21:05.901 158 18354.21 51.58 52463.42 88888.00 2010-06-07 17:21:06.401 158 18354.18 51.65 52463.65 88888.00 2010-06-07 17:21:06.901 158 18354.24 51.53 52463.79 88888.00 2010-06-07 17:21:07.401 158 18354.42 51.43 52463.87 88888.00 2010-06-07 17:21:07.901 158 18354.38 51.46 52463.78 88888.00 2010-06-07 17:21:08.401 158 18354.17 51.45 52463.71 88888.00 2010-06-07 17:21:08.901 158 18354.21 51.54 52463.81 88888.00 2010-06-07 17:21:09.401 158 18354.24 51.49 52463.82 88888.00 2010-06-07 17:21:09.901 158 18354.22 51.39 52463.91 88888.00 2010-06-07 17:21:10.401 158 18354.27 51.34 52463.92 88888.00 2010-06-07 17:21:10.901 158 18354.24 51.33 52463.82 88888.00 2010-06-07 17:21:11.401 158 18354.22 51.41 52463.78 88888.00 2010-06-07 17:21:11.901 158 18354.22 51.42 52463.82 88888.00 2010-06-07 17:21:12.401 158 18354.32 51.43 52463.68 88888.00 2010-06-07 17:21:12.901 158 18354.28 51.48 52463.84 88888.00 2010-06-07 17:21:13.401 158 18354.23 51.54 52463.91 88888.00 2010-06-07 17:21:13.901 158 18354.20 51.61 52463.83 88888.00 2010-06-07 17:21:14.401 158 18354.17 51.68 52463.87 88888.00 2010-06-07 17:21:14.901 158 18354.23 51.65 52463.84 88888.00 2010-06-07 17:21:15.401 158 18354.33 51.62 52463.71 88888.00 2010-06-07 17:21:15.901 158 18354.41 51.63 52463.79 88888.00 2010-06-07 17:21:16.401 158 18354.34 51.57 52463.87 88888.00 2010-06-07 17:21:16.901 158 18354.35 51.61 52463.87 88888.00 2010-06-07 17:21:17.401 158 18354.30 51.57 52463.92 88888.00 2010-06-07 17:21:17.901 158 18354.20 51.57 52463.84 88888.00 2010-06-07 17:21:18.401 158 18354.14 51.65 52463.75 88888.00 2010-06-07 17:21:18.901 158 18354.12 51.59 52463.67 88888.00 2010-06-07 17:21:19.401 158 18354.19 51.67 52463.72 88888.00 2010-06-07 17:21:19.901 158 18354.07 51.72 52463.75 88888.00 2010-06-07 17:21:20.401 158 18354.09 51.68 52463.85 88888.00 2010-06-07 17:21:20.901 158 18354.12 51.67 52463.92 88888.00 2010-06-07 17:21:21.401 158 18354.18 51.67 52463.84 88888.00 2010-06-07 17:21:21.901 158 18354.10 51.65 52463.84 88888.00 2010-06-07 17:21:22.401 158 18354.02 51.59 52463.87 88888.00 2010-06-07 17:21:22.901 158 18354.02 51.59 52463.84 88888.00 2010-06-07 17:21:23.401 158 18354.07 51.59 52463.75 88888.00 2010-06-07 17:21:23.901 158 18354.06 51.56 52463.72 88888.00 2010-06-07 17:21:24.401 158 18354.05 51.57 52463.70 88888.00 2010-06-07 17:21:24.901 158 18354.01 51.64 52463.65 88888.00 2010-06-07 17:21:25.401 158 18353.95 51.66 52463.66 88888.00 2010-06-07 17:21:25.901 158 18354.02 51.73 52463.66 88888.00 2010-06-07 17:21:26.401 158 18353.99 51.71 52463.83 88888.00 2010-06-07 17:21:26.901 158 18354.11 51.66 52463.86 88888.00 2010-06-07 17:21:27.401 158 18354.11 51.59 52463.73 88888.00 2010-06-07 17:21:27.901 158 18354.08 51.51 52463.75 88888.00 2010-06-07 17:21:28.401 158 18354.09 51.47 52463.65 88888.00 2010-06-07 17:21:28.901 158 18354.18 51.48 52463.56 88888.00 2010-06-07 17:21:29.401 158 18354.24 51.55 52463.61 88888.00 2010-06-07 17:21:29.901 158 18354.18 51.54 52463.75 88888.00 2010-06-07 17:21:30.401 158 18354.12 51.59 52463.74 88888.00 2010-06-07 17:21:30.901 158 18354.14 51.63 52463.78 88888.00 2010-06-07 17:21:31.401 158 18354.19 51.61 52463.78 88888.00 2010-06-07 17:21:31.901 158 18354.24 51.54 52463.85 88888.00 2010-06-07 17:21:32.401 158 18354.22 51.51 52463.79 88888.00 2010-06-07 17:21:32.901 158 18354.23 51.54 52463.72 88888.00 2010-06-07 17:21:33.401 158 18354.29 51.52 52463.70 88888.00 2010-06-07 17:21:33.901 158 18354.30 51.61 52463.70 88888.00 2010-06-07 17:21:34.401 158 18354.42 51.63 52463.67 88888.00 2010-06-07 17:21:34.901 158 18354.41 51.63 52463.63 88888.00 2010-06-07 17:21:35.401 158 18354.29 51.59 52463.62 88888.00 2010-06-07 17:21:35.901 158 18354.33 51.61 52463.57 88888.00 2010-06-07 17:21:36.401 158 18354.38 51.56 52463.48 88888.00 2010-06-07 17:21:36.901 158 18354.32 51.62 52463.49 88888.00 2010-06-07 17:21:37.401 158 18354.33 51.65 52463.62 88888.00 2010-06-07 17:21:37.901 158 18354.32 51.55 52463.66 88888.00 2010-06-07 17:21:38.401 158 18354.34 51.51 52463.63 88888.00 2010-06-07 17:21:38.901 158 18354.32 51.54 52463.57 88888.00 2010-06-07 17:21:39.401 158 18354.35 51.53 52463.60 88888.00 2010-06-07 17:21:39.901 158 18354.46 51.58 52463.52 88888.00 2010-06-07 17:21:40.401 158 18354.70 51.65 52463.59 88888.00 2010-06-07 17:21:40.901 158 18354.62 51.59 52463.72 88888.00 2010-06-07 17:21:41.401 158 18354.47 51.56 52463.82 88888.00 2010-06-07 17:21:41.901 158 18354.52 51.66 52463.77 88888.00 2010-06-07 17:21:42.401 158 18354.51 51.63 52463.66 88888.00 2010-06-07 17:21:42.901 158 18354.47 51.50 52463.61 88888.00 2010-06-07 17:21:43.401 158 18354.41 51.55 52463.65 88888.00 2010-06-07 17:21:43.901 158 18354.38 51.65 52463.74 88888.00 2010-06-07 17:21:44.401 158 18354.36 51.63 52463.63 88888.00 2010-06-07 17:21:44.901 158 18354.29 51.67 52463.71 88888.00 2010-06-07 17:21:45.401 158 18354.30 51.63 52463.69 88888.00 2010-06-07 17:21:45.901 158 18354.30 51.58 52463.60 88888.00 2010-06-07 17:21:46.401 158 18354.32 51.61 52463.51 88888.00 2010-06-07 17:21:46.901 158 18354.22 51.49 52463.54 88888.00 2010-06-07 17:21:47.401 158 18354.29 51.51 52463.73 88888.00 2010-06-07 17:21:47.901 158 18354.28 51.49 52463.67 88888.00 2010-06-07 17:21:48.401 158 18354.31 51.46 52463.59 88888.00 2010-06-07 17:21:48.901 158 18354.34 51.47 52463.51 88888.00 2010-06-07 17:21:49.401 158 18354.32 51.52 52463.55 88888.00 2010-06-07 17:21:49.901 158 18354.32 51.56 52463.58 88888.00 2010-06-07 17:21:50.401 158 18354.30 51.48 52463.59 88888.00 2010-06-07 17:21:50.901 158 18354.32 51.44 52463.56 88888.00 2010-06-07 17:21:51.401 158 18354.34 51.50 52463.43 88888.00 2010-06-07 17:21:51.901 158 18354.24 51.45 52463.52 88888.00 2010-06-07 17:21:52.401 158 18354.16 51.46 52463.58 88888.00 2010-06-07 17:21:52.901 158 18354.21 51.39 52463.62 88888.00 2010-06-07 17:21:53.401 158 18354.28 51.37 52463.74 88888.00 2010-06-07 17:21:53.901 158 18354.32 51.40 52463.81 88888.00 2010-06-07 17:21:54.401 158 18354.30 51.40 52463.86 88888.00 2010-06-07 17:21:54.901 158 18354.24 51.41 52463.72 88888.00 2010-06-07 17:21:55.401 158 18354.35 51.43 52463.66 88888.00 2010-06-07 17:21:55.901 158 18354.38 51.41 52463.69 88888.00 2010-06-07 17:21:56.401 158 18354.34 51.40 52463.66 88888.00 2010-06-07 17:21:56.901 158 18354.32 51.37 52463.50 88888.00 2010-06-07 17:21:57.401 158 18354.41 51.34 52463.54 88888.00 2010-06-07 17:21:57.901 158 18354.36 51.36 52463.40 88888.00 2010-06-07 17:21:58.401 158 18354.42 51.36 52463.38 88888.00 2010-06-07 17:21:58.901 158 18354.50 51.33 52463.42 88888.00 2010-06-07 17:21:59.401 158 18354.38 51.40 52463.46 88888.00 2010-06-07 17:21:59.901 158 18354.20 51.46 52463.51 88888.00 2010-06-07 17:22:00.401 158 18354.24 51.48 52463.48 88888.00 2010-06-07 17:22:00.901 158 18354.25 51.38 52463.55 88888.00 2010-06-07 17:22:01.401 158 18354.21 51.42 52463.67 88888.00 2010-06-07 17:22:01.901 158 18354.24 51.51 52463.50 88888.00 2010-06-07 17:22:02.401 158 18354.36 51.49 52463.36 88888.00 2010-06-07 17:22:02.901 158 18354.28 51.44 52463.40 88888.00 2010-06-07 17:22:03.401 158 18354.35 51.46 52463.42 88888.00 2010-06-07 17:22:03.901 158 18354.38 51.42 52463.35 88888.00 2010-06-07 17:22:04.401 158 18354.31 51.32 52463.37 88888.00 2010-06-07 17:22:04.901 158 18354.39 51.29 52463.26 88888.00 2010-06-07 17:22:05.401 158 18354.50 51.30 52463.33 88888.00 2010-06-07 17:22:05.901 158 18354.52 51.28 52463.29 88888.00 2010-06-07 17:22:06.401 158 18354.49 51.23 52463.25 88888.00 2010-06-07 17:22:06.901 158 18354.46 51.24 52463.17 88888.00 2010-06-07 17:22:07.401 158 18354.54 51.24 52463.24 88888.00 2010-06-07 17:22:07.901 158 18354.44 51.19 52463.19 88888.00 2010-06-07 17:22:08.401 158 18354.36 51.15 52463.14 88888.00 2010-06-07 17:22:08.901 158 18354.30 51.14 52463.11 88888.00 2010-06-07 17:22:09.401 158 18354.29 51.21 52463.15 88888.00 2010-06-07 17:22:09.901 158 18354.34 51.15 52463.15 88888.00 2010-06-07 17:22:10.401 158 18354.32 51.20 52463.23 88888.00 2010-06-07 17:22:10.901 158 18354.35 51.24 52463.26 88888.00 2010-06-07 17:22:11.401 158 18354.39 51.17 52463.27 88888.00 2010-06-07 17:22:11.901 158 18354.29 51.16 52463.24 88888.00 2010-06-07 17:22:12.401 158 18354.29 51.24 52463.10 88888.00 2010-06-07 17:22:12.901 158 18354.30 51.28 52463.16 88888.00 2010-06-07 17:22:13.401 158 18354.30 51.21 52463.21 88888.00 2010-06-07 17:22:13.901 158 18354.33 51.22 52463.28 88888.00 2010-06-07 17:22:14.401 158 18354.30 51.23 52463.37 88888.00 2010-06-07 17:22:14.901 158 18354.30 51.25 52463.39 88888.00 2010-06-07 17:22:15.401 158 18354.29 51.33 52463.32 88888.00 2010-06-07 17:22:15.901 158 18354.25 51.35 52463.34 88888.00 2010-06-07 17:22:16.401 158 18354.24 51.23 52463.38 88888.00 2010-06-07 17:22:16.901 158 18354.24 51.20 52463.33 88888.00 2010-06-07 17:22:17.401 158 18354.24 51.23 52463.32 88888.00 2010-06-07 17:22:17.901 158 18354.30 51.22 52463.26 88888.00 2010-06-07 17:22:18.401 158 18354.25 51.28 52463.23 88888.00 2010-06-07 17:22:18.901 158 18354.30 51.32 52463.20 88888.00 2010-06-07 17:22:19.401 158 18354.31 51.33 52463.17 88888.00 2010-06-07 17:22:19.901 158 18354.22 51.39 52463.23 88888.00 2010-06-07 17:22:20.401 158 18354.24 51.29 52463.19 88888.00 2010-06-07 17:22:20.901 158 18354.22 51.26 52463.12 88888.00 2010-06-07 17:22:21.401 158 18354.20 51.32 52463.19 88888.00 2010-06-07 17:22:21.901 158 18354.21 51.26 52463.24 88888.00 2010-06-07 17:22:22.401 158 18354.33 51.29 52463.17 88888.00 2010-06-07 17:22:22.901 158 18354.45 51.32 52463.10 88888.00 2010-06-07 17:22:23.401 158 18354.46 51.33 52463.32 88888.00 2010-06-07 17:22:23.901 158 18354.44 51.31 52463.33 88888.00 2010-06-07 17:22:24.401 158 18354.34 51.29 52463.16 88888.00 2010-06-07 17:22:24.901 158 18354.34 51.29 52463.15 88888.00 2010-06-07 17:22:25.401 158 18354.34 51.29 52463.22 88888.00 2010-06-07 17:22:25.901 158 18354.45 51.31 52463.31 88888.00 2010-06-07 17:22:26.401 158 18354.38 51.28 52463.35 88888.00 2010-06-07 17:22:26.901 158 18354.39 51.24 52463.36 88888.00 2010-06-07 17:22:27.401 158 18354.47 51.25 52463.35 88888.00 2010-06-07 17:22:27.901 158 18354.40 51.21 52463.37 88888.00 2010-06-07 17:22:28.401 158 18354.35 51.18 52463.32 88888.00 2010-06-07 17:22:28.901 158 18354.36 51.19 52463.23 88888.00 2010-06-07 17:22:29.401 158 18354.36 51.22 52463.31 88888.00 2010-06-07 17:22:29.901 158 18354.28 51.28 52463.29 88888.00 2010-06-07 17:22:30.401 158 18354.32 51.23 52463.11 88888.00 2010-06-07 17:22:30.901 158 18354.40 51.19 52463.17 88888.00 2010-06-07 17:22:31.401 158 18354.34 51.07 52463.31 88888.00 2010-06-07 17:22:31.901 158 18354.33 51.11 52463.56 88888.00 2010-06-07 17:22:32.401 158 18354.38 51.15 52463.61 88888.00 2010-06-07 17:22:32.901 158 18354.36 51.20 52463.57 88888.00 2010-06-07 17:22:33.401 158 18354.46 51.16 52463.51 88888.00 2010-06-07 17:22:33.901 158 18354.49 51.11 52463.47 88888.00 2010-06-07 17:22:34.401 158 18354.53 51.11 52463.50 88888.00 2010-06-07 17:22:34.901 158 18354.38 51.12 52463.62 88888.00 2010-06-07 17:22:35.401 158 18354.27 51.16 52463.50 88888.00 2010-06-07 17:22:35.901 158 18354.24 51.21 52463.57 88888.00 2010-06-07 17:22:36.401 158 18354.30 51.35 52463.59 88888.00 2010-06-07 17:22:36.901 158 18354.27 51.23 52463.44 88888.00 2010-06-07 17:22:37.401 158 18354.29 51.14 52463.31 88888.00 2010-06-07 17:22:37.901 158 18354.29 51.11 52463.27 88888.00 2010-06-07 17:22:38.401 158 18354.22 51.15 52463.23 88888.00 2010-06-07 17:22:38.901 158 18354.17 51.10 52463.35 88888.00 2010-06-07 17:22:39.401 158 18354.19 51.13 52463.40 88888.00 2010-06-07 17:22:39.901 158 18354.23 51.16 52463.36 88888.00 2010-06-07 17:22:40.401 158 18354.22 51.15 52463.31 88888.00 2010-06-07 17:22:40.901 158 18354.10 51.12 52463.42 88888.00 2010-06-07 17:22:41.401 158 18354.27 51.12 52463.39 88888.00 2010-06-07 17:22:41.901 158 18354.43 51.08 52463.36 88888.00 2010-06-07 17:22:42.401 158 18354.35 51.07 52463.28 88888.00 2010-06-07 17:22:42.901 158 18354.35 51.11 52463.34 88888.00 2010-06-07 17:22:43.401 158 18354.45 51.14 52463.35 88888.00 2010-06-07 17:22:43.901 158 18354.46 51.15 52463.28 88888.00 2010-06-07 17:22:44.401 158 18354.52 51.19 52463.23 88888.00 2010-06-07 17:22:44.901 158 18354.56 51.23 52463.22 88888.00 2010-06-07 17:22:45.401 158 18354.54 51.22 52463.13 88888.00 2010-06-07 17:22:45.901 158 18354.49 51.28 52463.23 88888.00 2010-06-07 17:22:46.401 158 18354.33 51.26 52463.23 88888.00 2010-06-07 17:22:46.901 158 18354.32 51.17 52463.15 88888.00 2010-06-07 17:22:47.401 158 18354.34 51.18 52463.12 88888.00 2010-06-07 17:22:47.901 158 18354.33 51.24 52463.14 88888.00 2010-06-07 17:22:48.401 158 18354.23 51.21 52463.11 88888.00 2010-06-07 17:22:48.901 158 18354.19 51.16 52463.29 88888.00 2010-06-07 17:22:49.401 158 18354.30 51.19 52463.36 88888.00 2010-06-07 17:22:49.901 158 18354.32 51.20 52463.24 88888.00 2010-06-07 17:22:50.401 158 18354.24 51.24 52463.35 88888.00 2010-06-07 17:22:50.901 158 18354.36 51.19 52463.35 88888.00 2010-06-07 17:22:51.401 158 18354.34 51.19 52463.22 88888.00 2010-06-07 17:22:51.901 158 18354.35 51.20 52463.19 88888.00 2010-06-07 17:22:52.401 158 18354.35 51.15 52463.13 88888.00 2010-06-07 17:22:52.901 158 18354.24 51.11 52463.21 88888.00 2010-06-07 17:22:53.401 158 18354.17 51.10 52463.15 88888.00 2010-06-07 17:22:53.901 158 18354.22 51.12 52463.25 88888.00 2010-06-07 17:22:54.401 158 18354.28 51.14 52463.28 88888.00 2010-06-07 17:22:54.901 158 18354.31 51.17 52463.29 88888.00 2010-06-07 17:22:55.401 158 18354.34 51.12 52463.35 88888.00 2010-06-07 17:22:55.901 158 18354.30 51.04 52463.40 88888.00 2010-06-07 17:22:56.401 158 18354.39 51.01 52463.25 88888.00 2010-06-07 17:22:56.901 158 18354.29 51.00 52463.24 88888.00 2010-06-07 17:22:57.401 158 18354.30 51.00 52463.25 88888.00 2010-06-07 17:22:57.901 158 18354.42 51.06 52463.28 88888.00 2010-06-07 17:22:58.401 158 18354.41 51.08 52463.17 88888.00 2010-06-07 17:22:58.901 158 18354.38 51.10 52463.23 88888.00 2010-06-07 17:22:59.401 158 18354.39 51.06 52463.27 88888.00 2010-06-07 17:22:59.901 158 18354.44 50.98 52463.22 88888.00 2010-06-07 17:23:00.401 158 18354.42 50.92 52463.22 88888.00 2010-06-07 17:23:00.901 158 18354.44 50.99 52463.27 88888.00 2010-06-07 17:23:01.401 158 18354.57 50.88 52463.34 88888.00 2010-06-07 17:23:01.901 158 18354.56 50.87 52463.37 88888.00 2010-06-07 17:23:02.401 158 18354.52 50.92 52463.34 88888.00 2010-06-07 17:23:02.901 158 18354.51 50.96 52463.32 88888.00 2010-06-07 17:23:03.401 158 18354.51 51.03 52463.31 88888.00 2010-06-07 17:23:03.901 158 18354.52 51.04 52463.19 88888.00 2010-06-07 17:23:04.401 158 18354.50 50.95 52463.27 88888.00 2010-06-07 17:23:04.901 158 18354.47 50.94 52463.11 88888.00 2010-06-07 17:23:05.401 158 18354.44 50.90 52463.16 88888.00 2010-06-07 17:23:05.901 158 18354.40 50.96 52463.23 88888.00 2010-06-07 17:23:06.401 158 18354.44 50.87 52463.21 88888.00 2010-06-07 17:23:06.901 158 18354.40 50.85 52463.13 88888.00 2010-06-07 17:23:07.401 158 18354.30 50.89 52463.19 88888.00 2010-06-07 17:23:07.901 158 18354.28 50.84 52463.09 88888.00 2010-06-07 17:23:08.401 158 18354.33 50.90 52463.13 88888.00 2010-06-07 17:23:08.901 158 18354.36 50.96 52463.24 88888.00 2010-06-07 17:23:09.401 158 18354.44 50.95 52463.20 88888.00 2010-06-07 17:23:09.901 158 18354.30 50.88 52463.15 88888.00 2010-06-07 17:23:10.401 158 18354.25 50.89 52463.17 88888.00 2010-06-07 17:23:10.901 158 18354.25 50.94 52463.17 88888.00 2010-06-07 17:23:11.401 158 18354.35 50.86 52463.22 88888.00 2010-06-07 17:23:11.901 158 18354.33 50.74 52463.29 88888.00 2010-06-07 17:23:12.401 158 18354.43 50.80 52463.21 88888.00 2010-06-07 17:23:12.901 158 18354.36 50.80 52463.10 88888.00 2010-06-07 17:23:13.401 158 18354.28 50.81 52463.01 88888.00 2010-06-07 17:23:13.901 158 18354.27 50.79 52463.15 88888.00 2010-06-07 17:23:14.401 158 18354.27 50.88 52463.14 88888.00 2010-06-07 17:23:14.901 158 18354.16 50.81 52463.21 88888.00 2010-06-07 17:23:15.401 158 18354.10 50.76 52463.21 88888.00 2010-06-07 17:23:15.901 158 18354.19 50.78 52463.27 88888.00 2010-06-07 17:23:16.398 158 18354.22 50.92 52463.21 88888.00 2010-06-07 17:23:16.908 158 18354.12 50.89 52463.16 88888.00 2010-06-07 17:23:17.408 158 18354.22 50.84 52463.19 88888.00 2010-06-07 17:23:17.908 158 18354.25 50.90 52463.20 88888.00 2010-06-07 17:23:18.408 158 18354.30 50.94 52463.33 88888.00 2010-06-07 17:23:18.908 158 18354.33 50.92 52463.51 88888.00 2010-06-07 17:23:19.408 158 18354.33 50.99 52463.51 88888.00 2010-06-07 17:23:19.908 158 18354.35 50.95 52463.51 88888.00 2010-06-07 17:23:20.408 158 18354.39 50.95 52463.65 88888.00 2010-06-07 17:23:20.908 158 18354.36 50.97 52463.58 88888.00 2010-06-07 17:23:21.408 158 18354.28 50.95 52463.55 88888.00 2010-06-07 17:23:21.908 158 18354.18 50.99 52463.47 88888.00 2010-06-07 17:23:22.408 158 18354.12 50.98 52463.52 88888.00 2010-06-07 17:23:22.908 158 18354.20 51.11 52463.42 88888.00 2010-06-07 17:23:23.408 158 18354.20 51.14 52463.37 88888.00 2010-06-07 17:23:23.908 158 18354.17 51.08 52463.36 88888.00 2010-06-07 17:23:24.408 158 18354.16 51.10 52463.42 88888.00 2010-06-07 17:23:24.908 158 18354.20 51.13 52463.48 88888.00 2010-06-07 17:23:25.408 158 18354.28 51.16 52463.48 88888.00 2010-06-07 17:23:25.908 158 18354.19 51.26 52463.54 88888.00 2010-06-07 17:23:26.408 158 18354.17 51.29 52463.46 88888.00 2010-06-07 17:23:26.908 158 18354.24 51.17 52463.47 88888.00 2010-06-07 17:23:27.408 158 18354.25 51.13 52463.52 88888.00 2010-06-07 17:23:27.908 158 18354.34 51.17 52463.48 88888.00 2010-06-07 17:23:28.408 158 18354.22 51.13 52463.43 88888.00 2010-06-07 17:23:28.908 158 18354.24 51.16 52463.50 88888.00 2010-06-07 17:23:29.408 158 18354.22 51.15 52463.50 88888.00 2010-06-07 17:23:29.908 158 18354.13 51.13 52463.33 88888.00 2010-06-07 17:23:30.408 158 18354.21 51.14 52463.26 88888.00 2010-06-07 17:23:30.908 158 18354.17 51.10 52463.28 88888.00 2010-06-07 17:23:31.408 158 18354.12 51.08 52463.22 88888.00 2010-06-07 17:23:31.908 158 18354.06 51.05 52463.20 88888.00 2010-06-07 17:23:32.408 158 18354.12 51.02 52463.23 88888.00 2010-06-07 17:23:32.908 158 18354.16 51.02 52463.37 88888.00 2010-06-07 17:23:33.408 158 18354.23 50.98 52463.25 88888.00 2010-06-07 17:23:33.908 158 18354.21 50.98 52463.24 88888.00 2010-06-07 17:23:34.408 158 18354.19 50.94 52463.27 88888.00 2010-06-07 17:23:34.908 158 18354.24 50.96 52463.34 88888.00 2010-06-07 17:23:35.408 158 18354.21 50.92 52463.45 88888.00 2010-06-07 17:23:35.908 158 18354.19 50.87 52463.52 88888.00 2010-06-07 17:23:36.408 158 18354.10 50.88 52463.46 88888.00 2010-06-07 17:23:36.908 158 18354.29 50.92 52463.43 88888.00 2010-06-07 17:23:37.408 158 18354.30 50.88 52463.50 88888.00 2010-06-07 17:23:37.908 158 18354.31 50.90 52463.54 88888.00 2010-06-07 17:23:38.408 158 18354.39 50.84 52463.45 88888.00 2010-06-07 17:23:38.908 158 18354.44 50.83 52463.31 88888.00 2010-06-07 17:23:39.408 158 18354.32 50.92 52463.31 88888.00 2010-06-07 17:23:39.908 158 18354.32 50.92 52463.38 88888.00 2010-06-07 17:23:40.408 158 18354.39 50.94 52463.56 88888.00 2010-06-07 17:23:40.908 158 18354.35 50.96 52463.50 88888.00 2010-06-07 17:23:41.408 158 18354.30 50.91 52463.48 88888.00 2010-06-07 17:23:41.908 158 18354.34 50.97 52463.38 88888.00 2010-06-07 17:23:42.408 158 18354.40 50.98 52463.40 88888.00 2010-06-07 17:23:42.908 158 18354.38 50.95 52463.38 88888.00 2010-06-07 17:23:43.408 158 18354.24 50.96 52463.36 88888.00 2010-06-07 17:23:43.908 158 18354.09 50.95 52463.38 88888.00 2010-06-07 17:23:44.408 158 18354.17 50.80 52463.38 88888.00 2010-06-07 17:23:44.908 158 18354.30 50.77 52463.24 88888.00 2010-06-07 17:23:45.408 158 18354.25 50.80 52463.15 88888.00 2010-06-07 17:23:45.908 158 18354.28 50.80 52463.14 88888.00 2010-06-07 17:23:46.408 158 18354.29 50.85 52463.14 88888.00 2010-06-07 17:23:46.908 158 18354.21 50.84 52463.17 88888.00 2010-06-07 17:23:47.408 158 18354.12 50.89 52463.15 88888.00 2010-06-07 17:23:47.908 158 18354.13 51.08 52463.15 88888.00 2010-06-07 17:23:48.408 158 18354.23 51.07 52463.26 88888.00 2010-06-07 17:23:48.908 158 18354.29 51.06 52463.36 88888.00 2010-06-07 17:23:49.408 158 18354.29 51.07 52463.31 88888.00 2010-06-07 17:23:49.908 158 18354.35 51.04 52463.39 88888.00 2010-06-07 17:23:50.408 158 18354.31 51.03 52463.43 88888.00 2010-06-07 17:23:50.908 158 18354.35 51.02 52463.45 88888.00 2010-06-07 17:23:51.408 158 18354.39 50.92 52463.43 88888.00 2010-06-07 17:23:51.908 158 18354.31 50.94 52463.39 88888.00 2010-06-07 17:23:52.408 158 18354.33 51.05 52463.39 88888.00 2010-06-07 17:23:52.908 158 18354.34 51.10 52463.32 88888.00 2010-06-07 17:23:53.408 158 18354.39 51.11 52463.36 88888.00 2010-06-07 17:23:53.908 158 18354.28 51.14 52463.42 88888.00 2010-06-07 17:23:54.408 158 18354.29 51.11 52463.49 88888.00 2010-06-07 17:23:54.908 158 18354.28 51.10 52463.45 88888.00 2010-06-07 17:23:55.408 158 18354.30 51.10 52463.32 88888.00 2010-06-07 17:23:55.908 158 18354.20 51.09 52463.39 88888.00 2010-06-07 17:23:56.408 158 18354.29 51.03 52463.34 88888.00 2010-06-07 17:23:56.908 158 18354.34 51.03 52463.37 88888.00 2010-06-07 17:23:57.408 158 18354.27 51.07 52463.42 88888.00 2010-06-07 17:23:57.908 158 18354.20 50.97 52463.35 88888.00 2010-06-07 17:23:58.408 158 18354.18 51.03 52463.38 88888.00 2010-06-07 17:23:58.908 158 18354.29 51.14 52463.39 88888.00 2010-06-07 17:23:59.408 158 18354.31 51.12 52463.27 88888.00 2010-06-07 17:23:59.908 158 18354.29 51.14 52463.36 88888.00 2010-06-07 17:24:00.408 158 18354.25 51.01 52463.39 88888.00 2010-06-07 17:24:00.908 158 18354.30 50.94 52463.31 88888.00 2010-06-07 17:24:01.408 158 18354.24 50.98 52463.29 88888.00 2010-06-07 17:24:01.908 158 18354.32 51.02 52463.24 88888.00 2010-06-07 17:24:02.408 158 18354.31 50.97 52463.32 88888.00 2010-06-07 17:24:02.908 158 18354.28 50.87 52463.43 88888.00 2010-06-07 17:24:03.408 158 18354.25 50.86 52463.34 88888.00 2010-06-07 17:24:03.908 158 18354.05 50.95 52463.40 88888.00 2010-06-07 17:24:04.408 158 18354.07 51.07 52463.31 88888.00 2010-06-07 17:24:04.908 158 18354.10 51.04 52463.31 88888.00 2010-06-07 17:24:05.408 158 18354.12 51.05 52463.45 88888.00 2010-06-07 17:24:05.908 158 18354.17 51.00 52463.47 88888.00 2010-06-07 17:24:06.408 158 18354.22 50.92 52463.44 88888.00 2010-06-07 17:24:06.908 158 18354.12 50.84 52463.42 88888.00 2010-06-07 17:24:07.408 158 18354.22 50.84 52463.51 88888.00 2010-06-07 17:24:07.908 158 18354.28 50.86 52463.62 88888.00 2010-06-07 17:24:08.408 158 18354.29 50.96 52463.61 88888.00 2010-06-07 17:24:08.908 158 18354.31 50.92 52463.54 88888.00 2010-06-07 17:24:09.408 158 18354.17 50.95 52463.48 88888.00 2010-06-07 17:24:09.908 158 18354.01 50.86 52463.36 88888.00 2010-06-07 17:24:10.408 158 18354.12 50.79 52463.40 88888.00 2010-06-07 17:24:10.908 158 18354.27 50.82 52463.43 88888.00 2010-06-07 17:24:11.408 158 18354.21 50.77 52463.52 88888.00 2010-06-07 17:24:11.908 158 18354.07 50.73 52463.50 88888.00 2010-06-07 17:24:12.408 158 18354.12 50.66 52463.58 88888.00 2010-06-07 17:24:12.908 158 18354.10 50.68 52463.67 88888.00 2010-06-07 17:24:13.408 158 18354.08 50.71 52463.45 88888.00 2010-06-07 17:24:13.908 158 18354.17 50.72 52463.54 88888.00 2010-06-07 17:24:14.408 158 18354.24 50.74 52463.59 88888.00 2010-06-07 17:24:14.908 158 18354.38 50.77 52463.57 88888.00 2010-06-07 17:24:15.408 158 18354.38 50.74 52463.58 88888.00 2010-06-07 17:24:15.908 158 18354.43 50.74 52463.57 88888.00 2010-06-07 17:24:16.408 158 18354.40 50.74 52463.54 88888.00 2010-06-07 17:24:16.908 158 18354.41 50.75 52463.61 88888.00 2010-06-07 17:24:17.408 158 18354.31 50.75 52463.56 88888.00 2010-06-07 17:24:17.908 158 18354.30 50.81 52463.50 88888.00 2010-06-07 17:24:18.408 158 18354.40 50.84 52463.49 88888.00 2010-06-07 17:24:18.908 158 18354.39 50.83 52463.50 88888.00 2010-06-07 17:24:19.408 158 18354.34 50.80 52463.49 88888.00 2010-06-07 17:24:19.908 158 18354.25 50.71 52463.48 88888.00 2010-06-07 17:24:20.408 158 18354.28 50.65 52463.42 88888.00 2010-06-07 17:24:20.908 158 18354.28 50.69 52463.33 88888.00 2010-06-07 17:24:21.408 158 18354.25 50.74 52463.42 88888.00 2010-06-07 17:24:21.908 158 18354.18 50.69 52463.31 88888.00 2010-06-07 17:24:22.408 158 18354.31 50.72 52463.13 88888.00 2010-06-07 17:24:22.908 158 18354.39 50.77 52463.19 88888.00 2010-06-07 17:24:23.408 158 18354.36 50.74 52463.21 88888.00 2010-06-07 17:24:23.908 158 18354.28 50.74 52463.40 88888.00 2010-06-07 17:24:24.408 158 18354.19 50.78 52463.36 88888.00 2010-06-07 17:24:24.908 158 18354.21 50.75 52463.27 88888.00 2010-06-07 17:24:25.408 158 18354.28 50.79 52463.20 88888.00 2010-06-07 17:24:25.908 158 18354.28 50.83 52463.34 88888.00 2010-06-07 17:24:26.408 158 18354.22 50.81 52463.32 88888.00 2010-06-07 17:24:26.908 158 18354.18 50.75 52463.43 88888.00 2010-06-07 17:24:27.408 158 18354.09 50.68 52463.46 88888.00 2010-06-07 17:24:27.908 158 18354.14 50.72 52463.39 88888.00 2010-06-07 17:24:28.408 158 18354.21 50.80 52463.39 88888.00 2010-06-07 17:24:28.908 158 18354.21 50.78 52463.39 88888.00 2010-06-07 17:24:29.408 158 18354.24 50.69 52463.33 88888.00 2010-06-07 17:24:29.908 158 18354.17 50.72 52463.37 88888.00 2010-06-07 17:24:30.408 158 18354.22 50.72 52463.44 88888.00 2010-06-07 17:24:30.908 158 18354.21 50.73 52463.24 88888.00 2010-06-07 17:24:31.408 158 18354.21 50.72 52463.16 88888.00 2010-06-07 17:24:31.908 158 18354.17 50.69 52462.99 88888.00 2010-06-07 17:24:32.408 158 18354.16 50.70 52463.09 88888.00 2010-06-07 17:24:32.908 158 18354.17 50.63 52463.22 88888.00 2010-06-07 17:24:33.408 158 18354.20 50.62 52463.26 88888.00 2010-06-07 17:24:33.908 158 18354.21 50.65 52463.28 88888.00 2010-06-07 17:24:34.408 158 18354.28 50.66 52463.31 88888.00 2010-06-07 17:24:34.908 158 18354.35 50.74 52463.26 88888.00 2010-06-07 17:24:35.408 158 18354.29 50.81 52463.31 88888.00 2010-06-07 17:24:35.908 158 18354.24 50.79 52463.36 88888.00 2010-06-07 17:24:36.408 158 18354.35 50.74 52463.13 88888.00 2010-06-07 17:24:36.908 158 18354.42 50.67 52463.15 88888.00 2010-06-07 17:24:37.408 158 18354.43 50.67 52463.25 88888.00 2010-06-07 17:24:37.908 158 18354.42 50.65 52463.25 88888.00 2010-06-07 17:24:38.408 158 18354.36 50.63 52463.22 88888.00 2010-06-07 17:24:38.908 158 18354.36 50.68 52463.15 88888.00 2010-06-07 17:24:39.408 158 18354.43 50.66 52463.09 88888.00 2010-06-07 17:24:39.908 158 18354.49 50.71 52463.05 88888.00 2010-06-07 17:24:40.408 158 18354.41 50.79 52463.08 88888.00 2010-06-07 17:24:40.908 158 18354.40 50.77 52463.12 88888.00 2010-06-07 17:24:41.408 158 18354.30 50.71 52463.04 88888.00 2010-06-07 17:24:41.908 158 18354.22 50.75 52463.11 88888.00 2010-06-07 17:24:42.408 158 18354.25 50.76 52463.28 88888.00 2010-06-07 17:24:42.908 158 18354.34 50.76 52463.32 88888.00 2010-06-07 17:24:43.408 158 18354.39 50.77 52463.29 88888.00 2010-06-07 17:24:43.908 158 18354.40 50.74 52463.42 88888.00 2010-06-07 17:24:44.408 158 18354.41 50.75 52463.39 88888.00 2010-06-07 17:24:44.908 158 18354.47 50.79 52463.37 88888.00 2010-06-07 17:24:45.408 158 18354.49 50.76 52463.26 88888.00 2010-06-07 17:24:45.908 158 18354.43 50.78 52463.32 88888.00 2010-06-07 17:24:46.408 158 18354.41 50.84 52463.38 88888.00 2010-06-07 17:24:46.908 158 18354.42 50.83 52463.40 88888.00 2010-06-07 17:24:47.408 158 18354.44 50.86 52463.35 88888.00 2010-06-07 17:24:47.908 158 18354.53 50.78 52463.27 88888.00 2010-06-07 17:24:48.408 158 18354.46 50.81 52463.23 88888.00 2010-06-07 17:24:48.908 158 18354.42 50.82 52463.27 88888.00 2010-06-07 17:24:49.408 158 18354.47 50.90 52463.27 88888.00 2010-06-07 17:24:49.908 158 18354.41 50.98 52463.26 88888.00 2010-06-07 17:24:50.408 158 18354.47 50.97 52463.31 88888.00 2010-06-07 17:24:50.908 158 18354.46 50.91 52463.31 88888.00 2010-06-07 17:24:51.408 158 18354.54 50.91 52463.27 88888.00 2010-06-07 17:24:51.908 158 18354.57 50.92 52463.16 88888.00 2010-06-07 17:24:52.408 158 18354.51 50.91 52463.22 88888.00 2010-06-07 17:24:52.908 158 18354.60 50.87 52463.28 88888.00 2010-06-07 17:24:53.408 158 18354.53 50.87 52463.40 88888.00 2010-06-07 17:24:53.908 158 18354.47 50.86 52463.36 88888.00 2010-06-07 17:24:54.408 158 18354.46 50.86 52463.42 88888.00 2010-06-07 17:24:54.908 158 18354.51 50.85 52463.34 88888.00 2010-06-07 17:24:55.408 158 18354.46 50.87 52463.29 88888.00 2010-06-07 17:24:55.908 158 18354.53 50.90 52463.25 88888.00 2010-06-07 17:24:56.408 158 18354.65 50.90 52463.22 88888.00 2010-06-07 17:24:56.908 158 18354.58 50.89 52463.28 88888.00 2010-06-07 17:24:57.408 158 18354.61 50.98 52463.37 88888.00 2010-06-07 17:24:57.908 158 18354.60 51.00 52463.39 88888.00 2010-06-07 17:24:58.408 158 18354.57 51.02 52463.45 88888.00 2010-06-07 17:24:58.908 158 18354.66 50.94 52463.49 88888.00 2010-06-07 17:24:59.408 158 18354.74 50.94 52463.58 88888.00 2010-06-07 17:24:59.908 158 18354.67 50.90 52463.60 88888.00 2010-06-07 17:25:00.408 158 18354.62 50.90 52463.57 88888.00 2010-06-07 17:25:00.908 158 18354.47 50.92 52463.43 88888.00 2010-06-07 17:25:01.408 158 18354.57 50.95 52463.44 88888.00 2010-06-07 17:25:01.908 158 18354.51 51.00 52463.42 88888.00 2010-06-07 17:25:02.408 158 18354.53 51.07 52463.42 88888.00 2010-06-07 17:25:02.908 158 18354.60 51.03 52463.37 88888.00 2010-06-07 17:25:03.408 158 18354.58 51.07 52463.39 88888.00 2010-06-07 17:25:03.908 158 18354.43 51.07 52463.28 88888.00 2010-06-07 17:25:04.408 158 18354.57 51.11 52463.22 88888.00 2010-06-07 17:25:04.908 158 18354.64 51.06 52463.42 88888.00 2010-06-07 17:25:05.408 158 18354.65 50.98 52463.38 88888.00 2010-06-07 17:25:05.908 158 18354.57 51.05 52463.21 88888.00 2010-06-07 17:25:06.408 158 18354.60 51.10 52463.20 88888.00 2010-06-07 17:25:06.908 158 18354.55 51.10 52463.20 88888.00 2010-06-07 17:25:07.408 158 18354.56 51.05 52463.21 88888.00 2010-06-07 17:25:07.908 158 18354.60 51.02 52463.19 88888.00 2010-06-07 17:25:08.408 158 18354.56 51.05 52463.31 88888.00 2010-06-07 17:25:08.908 158 18354.52 51.06 52463.32 88888.00 2010-06-07 17:25:09.408 158 18354.49 51.03 52463.31 88888.00 2010-06-07 17:25:09.908 158 18354.57 51.11 52463.29 88888.00 2010-06-07 17:25:10.408 158 18354.67 51.11 52463.28 88888.00 2010-06-07 17:25:10.908 158 18354.56 51.03 52463.22 88888.00 2010-06-07 17:25:11.408 158 18354.57 51.01 52463.14 88888.00 2010-06-07 17:25:11.908 158 18354.77 50.98 52463.28 88888.00 2010-06-07 17:25:12.408 158 18354.65 50.94 52463.32 88888.00 2010-06-07 17:25:12.908 158 18354.56 50.91 52463.36 88888.00 2010-06-07 17:25:13.408 158 18354.67 50.99 52463.33 88888.00 2010-06-07 17:25:13.908 158 18354.65 50.95 52463.35 88888.00 2010-06-07 17:25:14.408 158 18354.57 50.92 52463.28 88888.00 2010-06-07 17:25:14.908 158 18354.57 50.94 52463.28 88888.00 2010-06-07 17:25:15.408 158 18354.55 50.88 52463.23 88888.00 2010-06-07 17:25:15.908 158 18354.53 50.91 52463.13 88888.00 2010-06-07 17:25:16.408 158 18354.61 50.90 52463.04 88888.00 2010-06-07 17:25:16.908 158 18354.55 50.90 52462.96 88888.00 2010-06-07 17:25:17.408 158 18354.58 51.02 52463.02 88888.00 2010-06-07 17:25:17.908 158 18354.55 50.92 52463.12 88888.00 2010-06-07 17:25:18.408 158 18354.70 50.88 52463.21 88888.00 2010-06-07 17:25:18.908 158 18354.77 50.86 52463.25 88888.00 2010-06-07 17:25:19.408 158 18354.78 50.85 52463.28 88888.00 2010-06-07 17:25:19.908 158 18354.70 50.87 52463.33 88888.00 2010-06-07 17:25:20.408 158 18354.68 50.83 52463.25 88888.00 2010-06-07 17:25:20.908 158 18354.79 50.86 52463.16 88888.00 2010-06-07 17:25:21.408 158 18354.90 50.87 52463.07 88888.00 2010-06-07 17:25:21.908 158 18355.04 50.88 52463.13 88888.00 2010-06-07 17:25:22.408 158 18354.86 50.92 52463.10 88888.00 2010-06-07 17:25:22.908 158 18354.74 50.91 52463.08 88888.00 2010-06-07 17:25:23.408 158 18354.65 50.98 52463.10 88888.00 2010-06-07 17:25:23.908 158 18354.77 50.97 52463.24 88888.00 2010-06-07 17:25:24.408 158 18354.83 51.00 52463.14 88888.00 2010-06-07 17:25:24.908 158 18354.87 50.89 52463.12 88888.00 2010-06-07 17:25:25.408 158 18354.76 50.90 52463.26 88888.00 2010-06-07 17:25:25.908 158 18354.74 50.88 52463.21 88888.00 2010-06-07 17:25:26.408 158 18354.74 50.86 52463.19 88888.00 2010-06-07 17:25:26.908 158 18354.74 50.98 52463.29 88888.00 2010-06-07 17:25:27.408 158 18354.85 51.10 52463.29 88888.00 2010-06-07 17:25:27.908 158 18354.84 51.11 52463.26 88888.00 2010-06-07 17:25:28.408 158 18354.86 51.09 52463.22 88888.00 2010-06-07 17:25:28.908 158 18354.94 51.10 52463.14 88888.00 2010-06-07 17:25:29.408 158 18354.99 51.02 52463.13 88888.00 2010-06-07 17:25:29.908 158 18355.05 50.94 52463.17 88888.00 2010-06-07 17:25:30.408 158 18355.01 50.95 52463.17 88888.00 2010-06-07 17:25:30.908 158 18354.95 50.96 52463.20 88888.00 2010-06-07 17:25:31.408 158 18355.00 50.96 52463.28 88888.00 2010-06-07 17:25:31.908 158 18355.04 50.99 52463.31 88888.00 2010-06-07 17:25:32.408 158 18355.01 50.99 52463.28 88888.00 2010-06-07 17:25:32.908 158 18354.87 50.92 52463.33 88888.00 2010-06-07 17:25:33.408 158 18354.83 50.94 52463.32 88888.00 2010-06-07 17:25:33.908 158 18354.77 50.86 52463.28 88888.00 2010-06-07 17:25:34.408 158 18354.83 50.87 52463.31 88888.00 2010-06-07 17:25:34.908 158 18354.79 50.89 52463.40 88888.00 2010-06-07 17:25:35.408 158 18354.77 50.84 52463.39 88888.00 2010-06-07 17:25:35.908 158 18354.74 50.91 52463.27 88888.00 2010-06-07 17:25:36.408 158 18354.74 50.85 52463.31 88888.00 2010-06-07 17:25:36.908 158 18354.73 50.81 52463.31 88888.00 2010-06-07 17:25:37.408 158 18354.82 50.80 52463.23 88888.00 2010-06-07 17:25:37.908 158 18354.78 50.83 52463.26 88888.00 2010-06-07 17:25:38.408 158 18354.70 50.85 52463.32 88888.00 2010-06-07 17:25:38.908 158 18354.72 50.85 52463.22 88888.00 2010-06-07 17:25:39.408 158 18354.83 50.92 52463.09 88888.00 2010-06-07 17:25:39.908 158 18354.77 50.88 52463.11 88888.00 2010-06-07 17:25:40.408 158 18354.78 50.79 52463.21 88888.00 2010-06-07 17:25:40.908 158 18354.66 50.78 52463.15 88888.00 2010-06-07 17:25:41.408 158 18354.68 50.75 52463.20 88888.00 2010-06-07 17:25:41.908 158 18354.60 50.82 52463.28 88888.00 2010-06-07 17:25:42.408 158 18354.62 50.84 52463.26 88888.00 2010-06-07 17:25:42.908 158 18354.76 50.78 52463.15 88888.00 2010-06-07 17:25:43.408 158 18354.68 50.76 52463.23 88888.00 2010-06-07 17:25:43.908 158 18354.72 50.74 52463.23 88888.00 2010-06-07 17:25:44.408 158 18354.81 50.80 52463.22 88888.00 2010-06-07 17:25:44.908 158 18354.83 50.81 52463.26 88888.00 2010-06-07 17:25:45.408 158 18354.72 50.72 52463.35 88888.00 2010-06-07 17:25:45.908 158 18354.74 50.66 52463.28 88888.00 2010-06-07 17:25:46.408 158 18354.86 50.65 52463.12 88888.00 2010-06-07 17:25:46.908 158 18354.74 50.72 52463.13 88888.00 2010-06-07 17:25:47.408 158 18354.67 50.74 52463.13 88888.00 2010-06-07 17:25:47.908 158 18354.70 50.72 52463.12 88888.00 2010-06-07 17:25:48.408 158 18354.66 50.68 52463.13 88888.00 2010-06-07 17:25:48.908 158 18354.72 50.68 52463.15 88888.00 2010-06-07 17:25:49.408 158 18354.68 50.73 52463.10 88888.00 2010-06-07 17:25:49.908 158 18354.74 50.72 52463.12 88888.00 2010-06-07 17:25:50.408 158 18354.85 50.73 52463.21 88888.00 2010-06-07 17:25:50.908 158 18354.82 50.70 52463.35 88888.00 2010-06-07 17:25:51.408 158 18354.87 50.65 52463.35 88888.00 2010-06-07 17:25:51.908 158 18354.78 50.69 52463.27 88888.00 2010-06-07 17:25:52.408 158 18354.85 50.73 52463.22 88888.00 2010-06-07 17:25:52.908 158 18354.92 50.70 52463.21 88888.00 2010-06-07 17:25:53.408 158 18354.95 50.65 52463.17 88888.00 2010-06-07 17:25:53.908 158 18354.97 50.66 52463.09 88888.00 2010-06-07 17:25:54.408 158 18354.74 50.71 52463.05 88888.00 2010-06-07 17:25:54.908 158 18354.64 50.71 52463.12 88888.00 2010-06-07 17:25:55.408 158 18354.72 50.65 52463.20 88888.00 2010-06-07 17:25:55.908 158 18354.74 50.59 52463.10 88888.00 2010-06-07 17:25:56.408 158 18354.79 50.59 52463.05 88888.00 2010-06-07 17:25:56.908 158 18354.76 50.61 52463.05 88888.00 2010-06-07 17:25:57.408 158 18354.78 50.56 52463.17 88888.00 2010-06-07 17:25:57.908 158 18354.71 50.51 52463.16 88888.00 2010-06-07 17:25:58.408 158 18354.71 50.52 52463.20 88888.00 2010-06-07 17:25:58.908 158 18354.81 50.63 52463.22 88888.00 2010-06-07 17:25:59.408 158 18355.09 50.66 52463.16 88888.00 2010-06-07 17:25:59.908 158 18354.98 50.63 52463.25 88888.00 2010-06-07 17:26:00.408 158 18354.78 50.61 52463.26 88888.00 2010-06-07 17:26:00.908 158 18354.66 50.61 52463.40 88888.00 2010-06-07 17:26:01.408 158 18354.61 50.61 52463.38 88888.00 2010-06-07 17:26:01.908 158 18354.58 50.64 52463.40 88888.00 2010-06-07 17:26:02.408 158 18354.56 50.66 52463.35 88888.00 2010-06-07 17:26:02.908 158 18354.58 50.57 52463.22 88888.00 2010-06-07 17:26:03.408 158 18354.55 50.56 52463.29 88888.00 2010-06-07 17:26:03.908 158 18354.51 50.59 52463.26 88888.00 2010-06-07 17:26:04.408 158 18354.57 50.59 52463.36 88888.00 2010-06-07 17:26:04.908 158 18354.61 50.49 52463.35 88888.00 2010-06-07 17:26:05.408 158 18354.53 50.53 52463.44 88888.00 2010-06-07 17:26:05.908 158 18354.56 50.57 52463.39 88888.00 2010-06-07 17:26:06.408 158 18354.50 50.64 52463.32 88888.00 2010-06-07 17:26:06.908 158 18354.45 50.63 52463.34 88888.00 2010-06-07 17:26:07.408 158 18354.42 50.66 52463.40 88888.00 2010-06-07 17:26:07.908 158 18354.45 50.63 52463.31 88888.00 2010-06-07 17:26:08.408 158 18354.43 50.68 52463.37 88888.00 2010-06-07 17:26:08.908 158 18354.47 50.71 52463.51 88888.00 2010-06-07 17:26:09.408 158 18354.56 50.68 52463.56 88888.00 2010-06-07 17:26:09.908 158 18354.61 50.72 52463.47 88888.00 2010-06-07 17:26:10.408 158 18354.53 50.72 52463.39 88888.00 2010-06-07 17:26:10.908 158 18354.53 50.71 52463.37 88888.00 2010-06-07 17:26:11.408 158 18354.61 50.69 52463.45 88888.00 2010-06-07 17:26:11.908 158 18354.61 50.77 52463.45 88888.00 2010-06-07 17:26:12.408 158 18354.72 50.79 52463.39 88888.00 2010-06-07 17:26:12.908 158 18354.82 50.97 52463.43 88888.00 2010-06-07 17:26:13.408 158 18354.76 51.10 52463.34 88888.00 2010-06-07 17:26:13.908 158 18354.81 51.07 52463.35 88888.00 2010-06-07 17:26:14.408 158 18354.72 50.99 52463.31 88888.00 2010-06-07 17:26:14.908 158 18354.74 51.02 52463.15 88888.00 2010-06-07 17:26:15.408 158 18354.68 51.00 52463.09 88888.00 2010-06-07 17:26:15.908 158 18354.66 50.99 52463.14 88888.00 2010-06-07 17:26:16.408 158 18354.70 50.91 52463.22 88888.00 2010-06-07 17:26:16.908 158 18354.79 50.84 52463.13 88888.00 2010-06-07 17:26:17.408 158 18354.73 50.85 52463.09 88888.00 2010-06-07 17:26:17.908 158 18354.77 50.88 52463.07 88888.00 2010-06-07 17:26:18.408 158 18354.75 50.88 52463.12 88888.00 2010-06-07 17:26:18.908 158 18354.67 50.87 52463.08 88888.00 2010-06-07 17:26:19.408 158 18354.60 50.82 52463.03 88888.00 2010-06-07 17:26:19.908 158 18354.64 50.78 52463.19 88888.00 2010-06-07 17:26:20.408 158 18354.58 50.76 52463.21 88888.00 2010-06-07 17:26:20.908 158 18354.58 50.78 52463.13 88888.00 2010-06-07 17:26:21.408 158 18354.63 50.69 52463.22 88888.00 2010-06-07 17:26:21.908 158 18354.56 50.55 52463.38 88888.00 2010-06-07 17:26:22.408 158 18354.60 50.51 52463.31 88888.00 2010-06-07 17:26:22.908 158 18354.56 50.57 52463.16 88888.00 2010-06-07 17:26:23.408 158 18354.55 50.58 52463.23 88888.00 2010-06-07 17:26:23.908 158 18354.47 50.56 52463.33 88888.00 2010-06-07 17:26:24.408 158 18354.42 50.61 52463.36 88888.00 2010-06-07 17:26:24.908 158 18354.51 50.65 52463.22 88888.00 2010-06-07 17:26:25.408 158 18354.47 50.66 52463.10 88888.00 2010-06-07 17:26:25.908 158 18354.45 50.66 52463.03 88888.00 2010-06-07 17:26:26.408 158 18354.42 50.66 52463.08 88888.00 2010-06-07 17:26:26.908 158 18354.45 50.63 52463.13 88888.00 2010-06-07 17:26:27.408 158 18354.43 50.57 52463.22 88888.00 2010-06-07 17:26:27.908 158 18354.39 50.53 52463.20 88888.00 2010-06-07 17:26:28.408 158 18354.46 50.53 52463.09 88888.00 2010-06-07 17:26:28.908 158 18354.65 50.57 52462.80 88888.00 2010-06-07 17:26:29.408 158 18354.56 50.71 52462.86 88888.00 2010-06-07 17:26:29.908 158 18354.55 50.72 52463.00 88888.00 2010-06-07 17:26:30.408 158 18354.63 50.69 52463.07 88888.00 2010-06-07 17:26:30.908 158 18354.56 50.66 52463.17 88888.00 2010-06-07 17:26:31.408 158 18354.56 50.58 52463.19 88888.00 2010-06-07 17:26:31.908 158 18354.54 50.57 52463.22 88888.00 2010-06-07 17:26:32.408 158 18354.52 50.58 52463.26 88888.00 2010-06-07 17:26:32.908 158 18354.44 50.62 52463.22 88888.00 2010-06-07 17:26:33.408 158 18354.44 50.66 52463.21 88888.00 2010-06-07 17:26:33.908 158 18354.38 50.58 52463.20 88888.00 2010-06-07 17:26:34.408 158 18354.39 50.61 52463.24 88888.00 2010-06-07 17:26:34.908 158 18354.42 50.68 52463.23 88888.00 2010-06-07 17:26:35.408 158 18354.41 50.59 52463.04 88888.00 2010-06-07 17:26:35.908 158 18354.45 50.54 52463.20 88888.00 2010-06-07 17:26:36.408 158 18354.47 50.59 52463.22 88888.00 2010-06-07 17:26:36.908 158 18354.42 50.62 52463.11 88888.00 2010-06-07 17:26:37.408 158 18354.44 50.61 52463.10 88888.00 2010-06-07 17:26:37.908 158 18354.49 50.64 52463.15 88888.00 2010-06-07 17:26:38.408 158 18354.46 50.68 52463.14 88888.00 2010-06-07 17:26:38.908 158 18354.47 50.59 52463.13 88888.00 2010-06-07 17:26:39.408 158 18354.52 50.57 52463.12 88888.00 2010-06-07 17:26:39.908 158 18354.60 50.53 52463.13 88888.00 2010-06-07 17:26:40.408 158 18354.52 50.55 52463.09 88888.00 2010-06-07 17:26:40.908 158 18354.46 50.57 52463.02 88888.00 2010-06-07 17:26:41.408 158 18354.43 50.49 52463.00 88888.00 2010-06-07 17:26:41.908 158 18354.52 50.49 52462.92 88888.00 2010-06-07 17:26:42.408 158 18354.57 50.61 52462.94 88888.00 2010-06-07 17:26:42.908 158 18354.62 50.73 52463.01 88888.00 2010-06-07 17:26:43.408 158 18354.52 50.64 52463.01 88888.00 2010-06-07 17:26:43.908 158 18354.41 50.61 52462.90 88888.00 2010-06-07 17:26:44.408 158 18354.58 50.57 52462.86 88888.00 2010-06-07 17:26:44.908 158 18354.61 50.65 52462.99 88888.00 2010-06-07 17:26:45.408 158 18354.60 50.65 52462.97 88888.00 2010-06-07 17:26:45.908 158 18354.53 50.58 52462.97 88888.00 2010-06-07 17:26:46.408 158 18354.49 50.62 52463.08 88888.00 2010-06-07 17:26:46.908 158 18354.49 50.61 52463.12 88888.00 2010-06-07 17:26:47.408 158 18354.51 50.57 52463.22 88888.00 2010-06-07 17:26:47.908 158 18354.44 50.56 52463.15 88888.00 2010-06-07 17:26:48.408 158 18354.40 50.50 52463.03 88888.00 2010-06-07 17:26:48.908 158 18354.53 50.51 52463.00 88888.00 2010-06-07 17:26:49.408 158 18354.64 50.42 52463.02 88888.00 2010-06-07 17:26:49.908 158 18354.72 50.38 52463.13 88888.00 2010-06-07 17:26:50.408 158 18354.68 50.51 52463.23 88888.00 2010-06-07 17:26:50.908 158 18354.53 50.57 52463.29 88888.00 2010-06-07 17:26:51.408 158 18354.39 50.49 52463.23 88888.00 2010-06-07 17:26:51.908 158 18354.33 50.47 52463.26 88888.00 2010-06-07 17:26:52.408 158 18354.35 50.55 52463.19 88888.00 2010-06-07 17:26:52.908 158 18354.40 50.72 52463.10 88888.00 2010-06-07 17:26:53.408 158 18354.40 50.63 52462.99 88888.00 2010-06-07 17:26:53.908 158 18354.45 50.56 52462.99 88888.00 2010-06-07 17:26:54.408 158 18354.36 50.53 52463.04 88888.00 2010-06-07 17:26:54.908 158 18354.39 50.54 52463.07 88888.00 2010-06-07 17:26:55.408 158 18354.38 50.56 52463.00 88888.00 2010-06-07 17:26:55.908 158 18354.36 50.68 52462.88 88888.00 2010-06-07 17:26:56.408 158 18354.32 50.69 52463.00 88888.00 2010-06-07 17:26:56.908 158 18354.45 50.64 52463.04 88888.00 2010-06-07 17:26:57.408 158 18354.46 50.74 52463.01 88888.00 2010-06-07 17:26:57.908 158 18354.49 50.85 52463.12 88888.00 2010-06-07 17:26:58.408 158 18354.61 50.84 52463.24 88888.00 2010-06-07 17:26:58.908 158 18354.72 50.82 52463.13 88888.00 2010-06-07 17:26:59.408 158 18354.70 50.87 52463.08 88888.00 2010-06-07 17:26:59.908 158 18354.61 50.82 52463.09 88888.00 2010-06-07 17:27:00.408 158 18354.58 50.85 52463.07 88888.00 2010-06-07 17:27:00.908 158 18354.60 50.95 52463.04 88888.00 2010-06-07 17:27:01.408 158 18354.62 50.82 52463.08 88888.00 2010-06-07 17:27:01.908 158 18354.64 50.79 52463.04 88888.00 2010-06-07 17:27:02.408 158 18354.62 50.85 52463.07 88888.00 2010-06-07 17:27:02.908 158 18354.58 50.81 52463.05 88888.00 2010-06-07 17:27:03.408 158 18354.67 50.77 52463.07 88888.00 2010-06-07 17:27:03.908 158 18354.76 50.71 52462.92 88888.00 2010-06-07 17:27:04.408 158 18354.70 50.63 52462.91 88888.00 2010-06-07 17:27:04.908 158 18354.72 50.62 52463.00 88888.00 2010-06-07 17:27:05.408 158 18354.82 50.55 52463.04 88888.00 2010-06-07 17:27:05.908 158 18354.66 50.54 52463.13 88888.00 2010-06-07 17:27:06.408 158 18354.58 50.48 52463.13 88888.00 2010-06-07 17:27:06.908 158 18354.60 50.50 52463.14 88888.00 2010-06-07 17:27:07.408 158 18354.76 50.49 52463.27 88888.00 2010-06-07 17:27:07.908 158 18354.83 50.49 52463.32 88888.00 2010-06-07 17:27:08.408 158 18354.71 50.50 52463.22 88888.00 2010-06-07 17:27:08.908 158 18354.64 50.54 52463.10 88888.00 2010-06-07 17:27:09.408 158 18354.67 50.45 52462.93 88888.00 2010-06-07 17:27:09.908 158 18354.71 50.41 52463.01 88888.00 2010-06-07 17:27:10.408 158 18354.81 50.41 52463.17 88888.00 2010-06-07 17:27:10.908 158 18354.90 50.38 52463.17 88888.00 2010-06-07 17:27:11.408 158 18354.86 50.33 52463.13 88888.00 2010-06-07 17:27:11.908 158 18354.87 50.31 52463.20 88888.00 2010-06-07 17:27:12.408 158 18354.76 50.33 52463.08 88888.00 2010-06-07 17:27:12.908 158 18354.72 50.34 52462.94 88888.00 2010-06-07 17:27:13.408 158 18354.75 50.36 52462.99 88888.00 2010-06-07 17:27:13.908 158 18354.66 50.39 52463.05 88888.00 2010-06-07 17:27:14.408 158 18354.77 50.41 52463.13 88888.00 2010-06-07 17:27:14.908 158 18354.68 50.52 52463.11 88888.00 2010-06-07 17:27:15.408 158 18354.73 50.59 52463.07 88888.00 2010-06-07 17:27:15.908 158 18354.79 50.56 52463.04 88888.00 2010-06-07 17:27:16.408 158 18354.86 50.43 52463.07 88888.00 2010-06-07 17:27:16.908 158 18354.95 50.34 52463.02 88888.00 2010-06-07 17:27:17.408 158 18354.88 50.25 52463.21 88888.00 2010-06-07 17:27:17.908 158 18354.88 50.25 52463.23 88888.00 2010-06-07 17:27:18.408 158 18354.89 50.25 52463.37 88888.00 2010-06-07 17:27:18.908 158 18354.92 50.31 52463.35 88888.00 2010-06-07 17:27:19.408 158 18354.96 50.33 52463.19 88888.00 2010-06-07 17:27:19.908 158 18354.92 50.32 52463.11 88888.00 2010-06-07 17:27:20.408 158 18355.01 50.30 52463.13 88888.00 2010-06-07 17:27:20.908 158 18355.09 50.36 52463.11 88888.00 2010-06-07 17:27:21.408 158 18355.06 50.38 52463.13 88888.00 2010-06-07 17:27:21.908 158 18355.06 50.31 52463.21 88888.00 2010-06-07 17:27:22.408 158 18355.09 50.29 52463.34 88888.00 2010-06-07 17:27:22.908 158 18355.07 50.28 52463.17 88888.00 2010-06-07 17:27:23.408 158 18355.06 50.23 52463.23 88888.00 2010-06-07 17:27:23.908 158 18354.96 50.25 52463.21 88888.00 2010-06-07 17:27:24.408 158 18354.95 50.34 52463.05 88888.00 2010-06-07 17:27:24.908 158 18354.95 50.39 52463.15 88888.00 2010-06-07 17:27:25.408 158 18354.99 50.34 52463.14 88888.00 2010-06-07 17:27:25.908 158 18354.98 50.33 52463.13 88888.00 2010-06-07 17:27:26.408 158 18354.94 50.31 52463.24 88888.00 2010-06-07 17:27:26.908 158 18354.99 50.31 52463.16 88888.00 2010-06-07 17:27:27.408 158 18355.01 50.24 52463.10 88888.00 2010-06-07 17:27:27.908 158 18354.82 50.30 52463.01 88888.00 2010-06-07 17:27:28.408 158 18354.81 50.35 52463.08 88888.00 2010-06-07 17:27:28.908 158 18354.78 50.30 52463.21 88888.00 2010-06-07 17:27:29.408 158 18354.75 50.20 52463.31 88888.00 2010-06-07 17:27:29.908 158 18354.78 50.26 52463.21 88888.00 2010-06-07 17:27:30.408 158 18354.78 50.26 52463.17 88888.00 2010-06-07 17:27:30.908 158 18354.77 50.31 52463.08 88888.00 2010-06-07 17:27:31.408 158 18354.83 50.34 52463.15 88888.00 2010-06-07 17:27:31.908 158 18354.85 50.31 52463.23 88888.00 2010-06-07 17:27:32.408 158 18354.90 50.32 52463.20 88888.00 2010-06-07 17:27:32.908 158 18354.93 50.25 52463.11 88888.00 2010-06-07 17:27:33.408 158 18354.89 50.23 52463.09 88888.00 2010-06-07 17:27:33.908 158 18354.85 50.25 52463.14 88888.00 2010-06-07 17:27:34.408 158 18354.90 50.30 52462.99 88888.00 2010-06-07 17:27:34.908 158 18354.95 50.23 52463.14 88888.00 2010-06-07 17:27:35.408 158 18355.05 50.14 52463.17 88888.00 2010-06-07 17:27:35.908 158 18355.10 50.19 52463.14 88888.00 2010-06-07 17:27:36.408 158 18354.99 50.23 52463.04 88888.00 2010-06-07 17:27:36.908 158 18354.96 50.33 52463.04 88888.00 2010-06-07 17:27:37.408 158 18354.96 50.24 52463.00 88888.00 2010-06-07 17:27:37.908 158 18354.92 50.25 52462.92 88888.00 2010-06-07 17:27:38.408 158 18354.86 50.22 52462.99 88888.00 2010-06-07 17:27:38.908 158 18354.96 50.19 52463.00 88888.00 2010-06-07 17:27:39.408 158 18355.00 50.22 52462.99 88888.00 2010-06-07 17:27:39.908 158 18354.99 50.21 52463.12 88888.00 2010-06-07 17:27:40.408 158 18355.03 50.22 52463.24 88888.00 2010-06-07 17:27:40.908 158 18355.00 50.26 52463.21 88888.00 2010-06-07 17:27:41.408 158 18355.03 50.24 52463.24 88888.00 2010-06-07 17:27:41.908 158 18354.99 50.22 52463.23 88888.00 2010-06-07 17:27:42.408 158 18354.92 50.33 52463.14 88888.00 2010-06-07 17:27:42.908 158 18354.89 50.40 52463.16 88888.00 2010-06-07 17:27:43.408 158 18354.84 50.46 52463.12 88888.00 2010-06-07 17:27:43.908 158 18354.92 50.39 52463.10 88888.00 2010-06-07 17:27:44.408 158 18354.99 50.40 52463.13 88888.00 2010-06-07 17:27:44.908 158 18355.12 50.41 52463.27 88888.00 2010-06-07 17:27:45.408 158 18355.18 50.41 52463.19 88888.00 2010-06-07 17:27:45.908 158 18355.08 50.40 52463.08 88888.00 2010-06-07 17:27:46.408 158 18355.10 50.37 52463.02 88888.00 2010-06-07 17:27:46.908 158 18355.18 50.39 52463.01 88888.00 2010-06-07 17:27:47.408 158 18355.03 50.49 52463.10 88888.00 2010-06-07 17:27:47.908 158 18355.05 50.49 52463.11 88888.00 2010-06-07 17:27:48.408 158 18355.00 50.38 52463.21 88888.00 2010-06-07 17:27:48.908 158 18355.03 50.42 52463.13 88888.00 2010-06-07 17:27:49.408 158 18355.09 50.47 52462.92 88888.00 2010-06-07 17:27:49.908 158 18354.99 50.47 52462.89 88888.00 2010-06-07 17:27:50.408 158 18355.08 50.48 52462.87 88888.00 2010-06-07 17:27:50.908 158 18355.19 50.50 52463.02 88888.00 2010-06-07 17:27:51.408 158 18355.14 50.49 52463.16 88888.00 2010-06-07 17:27:51.908 158 18355.21 50.50 52463.10 88888.00 2010-06-07 17:27:52.408 158 18355.27 50.52 52463.13 88888.00 2010-06-07 17:27:52.908 158 18355.17 50.50 52463.14 88888.00 2010-06-07 17:27:53.408 158 18355.10 50.49 52463.25 88888.00 2010-06-07 17:27:53.908 158 18355.18 50.44 52463.12 88888.00 2010-06-07 17:27:54.408 158 18355.12 50.46 52463.07 88888.00 2010-06-07 17:27:54.908 158 18355.09 50.43 52463.15 88888.00 2010-06-07 17:27:55.408 158 18355.11 50.38 52463.21 88888.00 2010-06-07 17:27:55.908 158 18355.16 50.46 52463.16 88888.00 2010-06-07 17:27:56.408 158 18355.26 50.52 52463.04 88888.00 2010-06-07 17:27:56.908 158 18355.25 50.53 52463.04 88888.00 2010-06-07 17:27:57.408 158 18355.22 50.49 52463.08 88888.00 2010-06-07 17:27:57.908 158 18355.26 50.44 52463.07 88888.00 2010-06-07 17:27:58.408 158 18355.18 50.45 52462.93 88888.00 2010-06-07 17:27:58.908 158 18355.22 50.49 52462.89 88888.00 2010-06-07 17:27:59.408 158 18355.27 50.55 52463.09 88888.00 2010-06-07 17:27:59.908 158 18355.17 50.53 52463.11 88888.00 2010-06-07 17:28:00.408 158 18355.19 50.48 52463.11 88888.00 2010-06-07 17:28:00.908 158 18355.14 50.49 52463.14 88888.00 2010-06-07 17:28:01.408 158 18355.11 50.39 52463.20 88888.00 2010-06-07 17:28:01.908 158 18355.12 50.35 52463.15 88888.00 2010-06-07 17:28:02.408 158 18355.18 50.31 52463.19 88888.00 2010-06-07 17:28:02.908 158 18355.31 50.34 52463.22 88888.00 2010-06-07 17:28:03.408 158 18355.26 50.35 52463.32 88888.00 2010-06-07 17:28:03.908 158 18355.31 50.39 52463.44 88888.00 2010-06-07 17:28:04.408 158 18355.23 50.49 52463.34 88888.00 2010-06-07 17:28:04.908 158 18355.19 50.51 52463.12 88888.00 2010-06-07 17:28:05.408 158 18355.15 50.46 52463.13 88888.00 2010-06-07 17:28:05.908 158 18355.04 50.35 52463.21 88888.00 2010-06-07 17:28:06.408 158 18354.97 50.22 52463.31 88888.00 2010-06-07 17:28:06.908 158 18355.04 50.23 52463.28 88888.00 2010-06-07 17:28:07.408 158 18355.00 50.24 52463.20 88888.00 2010-06-07 17:28:07.908 158 18355.08 50.24 52463.12 88888.00 2010-06-07 17:28:08.408 158 18355.04 50.29 52463.14 88888.00 2010-06-07 17:28:08.908 158 18355.03 50.24 52463.19 88888.00 2010-06-07 17:28:09.408 158 18355.04 50.29 52463.16 88888.00 2010-06-07 17:28:09.908 158 18355.09 50.23 52463.17 88888.00 2010-06-07 17:28:10.408 158 18355.07 50.23 52463.08 88888.00 2010-06-07 17:28:10.908 158 18354.99 50.28 52463.02 88888.00 2010-06-07 17:28:11.408 158 18354.99 50.25 52463.10 88888.00 2010-06-07 17:28:11.908 158 18355.05 50.28 52463.11 88888.00 2010-06-07 17:28:12.408 158 18355.00 50.25 52463.16 88888.00 2010-06-07 17:28:12.908 158 18355.01 50.24 52463.21 88888.00 2010-06-07 17:28:13.408 158 18354.99 50.19 52463.22 88888.00 2010-06-07 17:28:13.908 158 18354.97 50.20 52463.20 88888.00 2010-06-07 17:28:14.408 158 18355.06 50.16 52463.22 88888.00 2010-06-07 17:28:14.908 158 18355.08 50.08 52463.14 88888.00 2010-06-07 17:28:15.408 158 18355.30 50.10 52463.20 88888.00 2010-06-07 17:28:15.908 158 18355.20 50.13 52463.26 88888.00 2010-06-07 17:28:16.408 158 18355.10 50.18 52463.31 88888.00 2010-06-07 17:28:16.908 158 18355.11 50.21 52463.34 88888.00 2010-06-07 17:28:17.408 158 18355.08 50.24 52463.43 88888.00 2010-06-07 17:28:17.908 158 18355.06 50.17 52463.47 88888.00 2010-06-07 17:28:18.408 158 18355.08 50.20 52463.31 88888.00 2010-06-07 17:28:18.908 158 18355.05 50.22 52463.28 88888.00 2010-06-07 17:28:19.408 158 18355.11 50.24 52463.25 88888.00 2010-06-07 17:28:19.908 158 18355.14 50.26 52463.17 88888.00 2010-06-07 17:28:20.408 158 18355.16 50.29 52463.20 88888.00 2010-06-07 17:28:20.908 158 18355.22 50.28 52463.27 88888.00 2010-06-07 17:28:21.408 158 18355.31 50.33 52463.27 88888.00 2010-06-07 17:28:21.908 158 18355.17 50.33 52463.25 88888.00 2010-06-07 17:28:22.408 158 18355.21 50.38 52463.22 88888.00 2010-06-07 17:28:22.908 158 18355.23 50.30 52463.27 88888.00 2010-06-07 17:28:23.408 158 18355.20 50.38 52463.22 88888.00 2010-06-07 17:28:23.908 158 18355.16 50.34 52463.27 88888.00 2010-06-07 17:28:24.408 158 18355.23 50.28 52463.15 88888.00 2010-06-07 17:28:24.908 158 18355.23 50.22 52462.94 88888.00 2010-06-07 17:28:25.408 158 18355.27 50.28 52462.96 88888.00 2010-06-07 17:28:25.908 158 18355.16 50.31 52462.89 88888.00 2010-06-07 17:28:26.408 158 18355.21 50.32 52462.96 88888.00 2010-06-07 17:28:26.908 158 18355.25 50.29 52463.05 88888.00 2010-06-07 17:28:27.408 158 18355.20 50.29 52463.19 88888.00 2010-06-07 17:28:27.908 158 18355.21 50.35 52463.17 88888.00 2010-06-07 17:28:28.408 158 18355.16 50.34 52463.25 88888.00 2010-06-07 17:28:28.908 158 18354.99 50.40 52463.22 88888.00 2010-06-07 17:28:29.408 158 18354.92 50.42 52463.31 88888.00 2010-06-07 17:28:29.908 158 18355.06 50.45 52463.32 88888.00 2010-06-07 17:28:30.408 158 18355.14 50.43 52463.19 88888.00 2010-06-07 17:28:30.908 158 18355.12 50.42 52463.19 88888.00 2010-06-07 17:28:31.408 158 18355.17 50.35 52463.21 88888.00 2010-06-07 17:28:31.908 158 18355.12 50.36 52463.14 88888.00 2010-06-07 17:28:32.408 158 18355.00 50.36 52463.31 88888.00 2010-06-07 17:28:32.908 158 18355.08 50.32 52463.26 88888.00 2010-06-07 17:28:33.408 158 18355.01 50.39 52463.29 88888.00 2010-06-07 17:28:33.908 158 18355.00 50.47 52463.26 88888.00 2010-06-07 17:28:34.408 158 18355.20 50.42 52463.32 88888.00 2010-06-07 17:28:34.908 158 18355.31 50.43 52463.24 88888.00 2010-06-07 17:28:35.408 158 18355.18 50.38 52463.16 88888.00 2010-06-07 17:28:35.908 158 18355.17 50.39 52463.24 88888.00 2010-06-07 17:28:36.408 158 18355.30 50.30 52463.25 88888.00 2010-06-07 17:28:36.908 158 18355.41 50.23 52463.17 88888.00 2010-06-07 17:28:37.408 158 18355.38 50.28 52463.16 88888.00 2010-06-07 17:28:37.908 158 18355.23 50.31 52463.13 88888.00 2010-06-07 17:28:38.408 158 18355.22 50.31 52463.15 88888.00 2010-06-07 17:28:38.908 158 18355.21 50.35 52463.07 88888.00 2010-06-07 17:28:39.408 158 18355.14 50.32 52463.29 88888.00 2010-06-07 17:28:39.908 158 18355.08 50.33 52463.43 88888.00 2010-06-07 17:28:40.408 158 18355.12 50.38 52463.40 88888.00 2010-06-07 17:28:40.908 158 18355.15 50.39 52463.35 88888.00 2010-06-07 17:28:41.408 158 18355.17 50.34 52463.32 88888.00 2010-06-07 17:28:41.908 158 18355.19 50.34 52463.28 88888.00 2010-06-07 17:28:42.408 158 18355.20 50.35 52463.13 88888.00 2010-06-07 17:28:42.908 158 18355.25 50.29 52463.11 88888.00 2010-06-07 17:28:43.408 158 18355.31 50.28 52462.96 88888.00 2010-06-07 17:28:43.908 158 18355.33 50.26 52462.97 88888.00 2010-06-07 17:28:44.408 158 18355.40 50.28 52462.94 88888.00 2010-06-07 17:28:44.908 158 18355.49 50.24 52462.99 88888.00 2010-06-07 17:28:45.408 158 18355.50 50.16 52463.14 88888.00 2010-06-07 17:28:45.908 158 18355.53 50.10 52463.17 88888.00 2010-06-07 17:28:46.408 158 18355.54 50.06 52463.20 88888.00 2010-06-07 17:28:46.908 158 18355.46 50.12 52463.21 88888.00 2010-06-07 17:28:47.408 158 18355.46 50.14 52463.22 88888.00 2010-06-07 17:28:47.908 158 18355.36 50.19 52463.22 88888.00 2010-06-07 17:28:48.408 158 18355.46 50.21 52463.25 88888.00 2010-06-07 17:28:48.908 158 18355.44 50.22 52463.33 88888.00 2010-06-07 17:28:49.408 158 18355.49 50.20 52463.17 88888.00 2010-06-07 17:28:49.908 158 18355.46 50.28 52463.23 88888.00 2010-06-07 17:28:50.408 158 18355.47 50.22 52463.33 88888.00 2010-06-07 17:28:50.908 158 18355.42 50.19 52463.20 88888.00 2010-06-07 17:28:51.408 158 18355.39 50.21 52463.25 88888.00 2010-06-07 17:28:51.908 158 18355.41 50.20 52463.24 88888.00 2010-06-07 17:28:52.408 158 18355.39 50.16 52463.13 88888.00 2010-06-07 17:28:52.908 158 18355.47 50.16 52463.26 88888.00 2010-06-07 17:28:53.408 158 18355.46 50.18 52463.19 88888.00 2010-06-07 17:28:53.908 158 18355.43 50.11 52463.14 88888.00 2010-06-07 17:28:54.408 158 18355.39 50.12 52463.19 88888.00 2010-06-07 17:28:54.908 158 18355.33 50.17 52463.20 88888.00 2010-06-07 17:28:55.408 158 18355.33 50.15 52463.22 88888.00 2010-06-07 17:28:55.908 158 18355.30 50.24 52463.21 88888.00 2010-06-07 17:28:56.408 158 18355.41 50.33 52463.24 88888.00 2010-06-07 17:28:56.908 158 18355.42 50.28 52463.16 88888.00 2010-06-07 17:28:57.408 158 18355.43 50.28 52463.24 88888.00 2010-06-07 17:28:57.908 158 18355.46 50.39 52463.26 88888.00 2010-06-07 17:28:58.408 158 18355.46 50.54 52463.11 88888.00 2010-06-07 17:28:58.908 158 18355.42 50.55 52463.17 88888.00 2010-06-07 17:28:59.408 158 18355.42 50.46 52463.16 88888.00 2010-06-07 17:28:59.908 158 18355.43 50.45 52463.10 88888.00 2010-06-07 17:29:00.408 158 18355.47 50.49 52463.02 88888.00 2010-06-07 17:29:00.908 158 18355.46 50.54 52463.08 88888.00 2010-06-07 17:29:01.408 158 18355.60 50.53 52463.10 88888.00 2010-06-07 17:29:01.908 158 18355.62 50.47 52463.11 88888.00 2010-06-07 17:29:02.408 158 18355.60 50.47 52463.19 88888.00 2010-06-07 17:29:02.908 158 18355.54 50.45 52463.13 88888.00 2010-06-07 17:29:03.408 158 18355.53 50.41 52463.01 88888.00 2010-06-07 17:29:03.908 158 18355.48 50.43 52463.13 88888.00 2010-06-07 17:29:04.408 158 18355.41 50.48 52463.08 88888.00 2010-06-07 17:29:04.908 158 18355.32 50.51 52463.09 88888.00 2010-06-07 17:29:05.408 158 18355.38 50.42 52463.09 88888.00 2010-06-07 17:29:05.908 158 18355.43 50.47 52463.07 88888.00 2010-06-07 17:29:06.408 158 18355.50 50.49 52463.07 88888.00 2010-06-07 17:29:06.908 158 18355.47 50.57 52462.93 88888.00 2010-06-07 17:29:07.408 158 18355.55 50.63 52462.92 88888.00 2010-06-07 17:29:07.908 158 18355.44 50.48 52462.98 88888.00 2010-06-07 17:29:08.408 158 18355.47 50.37 52462.96 88888.00 2010-06-07 17:29:08.908 158 18355.49 50.31 52462.96 88888.00 2010-06-07 17:29:09.408 158 18355.51 50.30 52463.04 88888.00 2010-06-07 17:29:09.908 158 18355.54 50.26 52463.13 88888.00 2010-06-07 17:29:10.408 158 18355.53 50.30 52463.14 88888.00 2010-06-07 17:29:10.908 158 18355.47 50.23 52463.14 88888.00 2010-06-07 17:29:11.408 158 18355.48 50.16 52463.04 88888.00 2010-06-07 17:29:11.908 158 18355.36 50.22 52462.98 88888.00 2010-06-07 17:29:12.408 158 18355.40 50.24 52463.05 88888.00 2010-06-07 17:29:12.908 158 18355.52 50.28 52463.12 88888.00 2010-06-07 17:29:13.408 158 18355.58 50.33 52463.07 88888.00 2010-06-07 17:29:13.908 158 18355.58 50.35 52463.19 88888.00 2010-06-07 17:29:14.408 158 18355.53 50.36 52463.26 88888.00 2010-06-07 17:29:14.908 158 18355.50 50.30 52463.20 88888.00 2010-06-07 17:29:15.408 158 18355.47 50.21 52463.17 88888.00 2010-06-07 17:29:15.908 158 18355.44 50.19 52463.20 88888.00 2010-06-07 17:29:16.408 158 18355.43 50.12 52463.17 88888.00 2010-06-07 17:29:16.908 158 18355.43 50.12 52463.14 88888.00 2010-06-07 17:29:17.408 158 18355.38 50.17 52463.21 88888.00 2010-06-07 17:29:17.908 158 18355.40 50.23 52463.23 88888.00 2010-06-07 17:29:18.408 158 18355.39 50.22 52463.28 88888.00 2010-06-07 17:29:18.908 158 18355.31 50.17 52463.20 88888.00 2010-06-07 17:29:19.408 158 18355.32 50.16 52463.14 88888.00 2010-06-07 17:29:19.908 158 18355.36 50.13 52463.14 88888.00 2010-06-07 17:29:20.408 158 18355.31 50.20 52463.09 88888.00 2010-06-07 17:29:20.908 158 18355.18 50.18 52463.04 88888.00 2010-06-07 17:29:21.408 158 18355.18 50.25 52463.07 88888.00 2010-06-07 17:29:21.908 158 18355.18 50.29 52463.05 88888.00 2010-06-07 17:29:22.408 158 18355.10 50.29 52463.08 88888.00 2010-06-07 17:29:22.908 158 18355.08 50.31 52463.04 88888.00 2010-06-07 17:29:23.408 158 18355.18 50.23 52462.93 88888.00 2010-06-07 17:29:23.908 158 18355.12 50.25 52462.96 88888.00 2010-06-07 17:29:24.408 158 18355.08 50.32 52463.08 88888.00 2010-06-07 17:29:24.908 158 18355.09 50.30 52462.99 88888.00 2010-06-07 17:29:25.408 158 18355.08 50.31 52462.88 88888.00 2010-06-07 17:29:25.908 158 18355.09 50.32 52462.89 88888.00 2010-06-07 17:29:26.408 158 18355.19 50.32 52462.81 88888.00 2010-06-07 17:29:26.908 158 18355.16 50.41 52462.82 88888.00 2010-06-07 17:29:27.408 158 18355.07 50.44 52462.78 88888.00 2010-06-07 17:29:27.908 158 18355.16 50.37 52462.92 88888.00 2010-06-07 17:29:28.408 158 18355.15 50.39 52462.84 88888.00 2010-06-07 17:29:28.908 158 18355.19 50.41 52462.75 88888.00 2010-06-07 17:29:29.408 158 18355.18 50.40 52462.78 88888.00 2010-06-07 17:29:29.908 158 18355.04 50.42 52462.78 88888.00 2010-06-07 17:29:30.408 158 18355.00 50.48 52462.94 88888.00 2010-06-07 17:29:30.908 158 18355.03 50.46 52462.98 88888.00 2010-06-07 17:29:31.408 158 18355.00 50.50 52462.89 88888.00 2010-06-07 17:29:31.908 158 18355.06 50.47 52462.87 88888.00 2010-06-07 17:29:32.408 158 18355.20 50.49 52463.04 88888.00 2010-06-07 17:29:32.908 158 18355.20 50.57 52463.17 88888.00 2010-06-07 17:29:33.408 158 18355.10 50.56 52463.14 88888.00 2010-06-07 17:29:33.908 158 18355.18 50.52 52463.12 88888.00 2010-06-07 17:29:34.408 158 18355.27 50.50 52463.13 88888.00 2010-06-07 17:29:34.908 158 18355.31 50.51 52463.09 88888.00 2010-06-07 17:29:35.408 158 18355.15 50.53 52463.08 88888.00 2010-06-07 17:29:35.908 158 18355.09 50.54 52463.13 88888.00 2010-06-07 17:29:36.408 158 18355.07 50.64 52463.14 88888.00 2010-06-07 17:29:36.908 158 18355.09 50.63 52463.13 88888.00 2010-06-07 17:29:37.408 158 18354.99 50.59 52463.05 88888.00 2010-06-07 17:29:37.908 158 18355.00 50.58 52463.10 88888.00 2010-06-07 17:29:38.408 158 18355.00 50.59 52463.12 88888.00 2010-06-07 17:29:38.908 158 18355.00 50.57 52463.12 88888.00 2010-06-07 17:29:39.408 158 18354.97 50.56 52463.19 88888.00 2010-06-07 17:29:39.908 158 18354.94 50.54 52463.25 88888.00 2010-06-07 17:29:40.408 158 18354.81 50.50 52463.24 88888.00 2010-06-07 17:29:40.908 158 18354.86 50.49 52463.23 88888.00 2010-06-07 17:29:41.408 158 18355.00 50.44 52463.22 88888.00 2010-06-07 17:29:41.908 158 18355.00 50.38 52463.17 88888.00 2010-06-07 17:29:42.408 158 18354.98 50.37 52463.25 88888.00 2010-06-07 17:29:42.908 158 18355.00 50.41 52463.21 88888.00 2010-06-07 17:29:43.408 158 18354.97 50.33 52463.20 88888.00 2010-06-07 17:29:43.908 158 18354.90 50.34 52463.24 88888.00 2010-06-07 17:29:44.408 158 18354.90 50.36 52463.21 88888.00 2010-06-07 17:29:44.908 158 18355.00 50.30 52463.22 88888.00 2010-06-07 17:29:45.408 158 18354.99 50.32 52463.12 88888.00 2010-06-07 17:29:45.908 158 18355.05 50.30 52463.13 88888.00 2010-06-07 17:29:46.408 158 18355.05 50.34 52463.20 88888.00 2010-06-07 17:29:46.908 158 18354.99 50.37 52463.19 88888.00 2010-06-07 17:29:47.408 158 18354.92 50.26 52463.22 88888.00 2010-06-07 17:29:47.908 158 18354.88 50.24 52463.13 88888.00 2010-06-07 17:29:48.408 158 18354.92 50.24 52463.22 88888.00 2010-06-07 17:29:48.908 158 18355.00 50.26 52463.38 88888.00 2010-06-07 17:29:49.408 158 18355.03 50.18 52463.28 88888.00 2010-06-07 17:29:49.908 158 18355.08 50.21 52463.29 88888.00 2010-06-07 17:29:50.408 158 18355.14 50.29 52463.29 88888.00 2010-06-07 17:29:50.908 158 18355.18 50.26 52463.42 88888.00 2010-06-07 17:29:51.408 158 18355.18 50.25 52463.33 88888.00 2010-06-07 17:29:51.908 158 18355.12 50.24 52463.23 88888.00 2010-06-07 17:29:52.408 158 18355.16 50.21 52463.19 88888.00 2010-06-07 17:29:52.908 158 18355.22 50.28 52463.15 88888.00 2010-06-07 17:29:53.408 158 18355.26 50.35 52463.21 88888.00 2010-06-07 17:29:53.908 158 18355.25 50.28 52463.13 88888.00 2010-06-07 17:29:54.408 158 18355.23 50.29 52463.05 88888.00 2010-06-07 17:29:54.908 158 18355.25 50.29 52462.98 88888.00 2010-06-07 17:29:55.408 158 18355.20 50.35 52463.04 88888.00 2010-06-07 17:29:55.908 158 18355.19 50.44 52463.11 88888.00 2010-06-07 17:29:56.408 158 18355.14 50.39 52463.07 88888.00 2010-06-07 17:29:56.908 158 18355.00 50.31 52463.10 88888.00 2010-06-07 17:29:57.408 158 18355.07 50.38 52463.13 88888.00 2010-06-07 17:29:57.908 158 18355.14 50.40 52463.14 88888.00 2010-06-07 17:29:58.408 158 18355.10 50.36 52463.22 88888.00 2010-06-07 17:29:58.908 158 18355.10 50.37 52463.25 88888.00 2010-06-07 17:29:59.408 158 18354.95 50.33 52463.19 88888.00 2010-06-07 17:29:59.908 158 18354.87 50.36 52463.22 88888.00 2010-06-07 17:30:00.408 158 18354.97 50.35 52463.21 88888.00 2010-06-07 17:30:00.908 158 18354.92 50.35 52463.23 88888.00 2010-06-07 17:30:01.408 158 18354.90 50.35 52463.25 88888.00 2010-06-07 17:30:01.908 158 18355.01 50.30 52463.13 88888.00 2010-06-07 17:30:02.408 158 18355.00 50.26 52463.04 88888.00 2010-06-07 17:30:02.908 158 18354.92 50.29 52463.04 88888.00 2010-06-07 17:30:03.408 158 18354.89 50.26 52463.07 88888.00 2010-06-07 17:30:03.908 158 18354.93 50.30 52463.14 88888.00 2010-06-07 17:30:04.408 158 18354.93 50.24 52463.26 88888.00 2010-06-07 17:30:04.908 158 18354.88 50.21 52463.19 88888.00 2010-06-07 17:30:05.408 158 18354.92 50.28 52463.14 88888.00 2010-06-07 17:30:05.908 158 18354.92 50.28 52463.16 88888.00 2010-06-07 17:30:06.408 158 18354.86 50.28 52463.22 88888.00 2010-06-07 17:30:06.908 158 18354.86 50.28 52463.14 88888.00 2010-06-07 17:30:07.408 158 18354.94 50.20 52463.19 88888.00 2010-06-07 17:30:07.908 158 18355.00 50.09 52463.15 88888.00 2010-06-07 17:30:08.408 158 18354.95 50.10 52463.07 88888.00 2010-06-07 17:30:08.908 158 18354.92 50.11 52463.03 88888.00 2010-06-07 17:30:09.408 158 18354.99 50.09 52463.01 88888.00 2010-06-07 17:30:09.908 158 18354.92 50.05 52463.09 88888.00 2010-06-07 17:30:10.408 158 18354.86 50.08 52463.11 88888.00 2010-06-07 17:30:10.908 158 18354.88 50.15 52463.12 88888.00 2010-06-07 17:30:11.408 158 18354.93 50.20 52463.19 88888.00 2010-06-07 17:30:11.908 158 18354.96 50.20 52463.11 88888.00 2010-06-07 17:30:12.408 158 18354.90 50.16 52463.07 88888.00 2010-06-07 17:30:12.908 158 18354.85 50.18 52463.13 88888.00 2010-06-07 17:30:13.408 158 18354.79 50.24 52463.13 88888.00 2010-06-07 17:30:13.908 158 18354.79 50.16 52462.96 88888.00 2010-06-07 17:30:14.408 158 18354.83 50.16 52462.92 88888.00 2010-06-07 17:30:14.908 158 18355.01 50.16 52463.08 88888.00 2010-06-07 17:30:15.408 158 18354.84 50.19 52463.11 88888.00 2010-06-07 17:30:15.908 158 18354.70 50.21 52463.12 88888.00 2010-06-07 17:30:16.408 158 18354.75 50.23 52463.11 88888.00 2010-06-07 17:30:16.908 158 18354.75 50.21 52462.97 88888.00 2010-06-07 17:30:17.408 158 18354.63 50.28 52463.05 88888.00 2010-06-07 17:30:17.908 158 18354.62 50.23 52463.17 88888.00 2010-06-07 17:30:18.408 158 18354.71 50.12 52463.04 88888.00 2010-06-07 17:30:18.908 158 18354.85 50.15 52463.05 88888.00 2010-06-07 17:30:19.408 158 18354.79 50.21 52463.09 88888.00 2010-06-07 17:30:19.908 158 18354.72 50.24 52463.20 88888.00 2010-06-07 17:30:20.408 158 18354.66 50.15 52463.14 88888.00 2010-06-07 17:30:20.908 158 18354.76 50.10 52463.13 88888.00 2010-06-07 17:30:21.408 158 18354.84 50.13 52463.09 88888.00 2010-06-07 17:30:21.908 158 18354.99 50.15 52463.16 88888.00 2010-06-07 17:30:22.408 158 18354.92 50.15 52463.08 88888.00 2010-06-07 17:30:22.908 158 18354.92 50.08 52462.91 88888.00 2010-06-07 17:30:23.408 158 18354.90 50.07 52463.02 88888.00 2010-06-07 17:30:23.908 158 18354.83 50.04 52463.10 88888.00 2010-06-07 17:30:24.408 158 18354.92 50.12 52463.10 88888.00 2010-06-07 17:30:24.908 158 18354.87 50.24 52463.10 88888.00 2010-06-07 17:30:25.408 158 18354.93 50.15 52463.10 88888.00 2010-06-07 17:30:25.908 158 18354.89 50.17 52463.10 88888.00 2010-06-07 17:30:26.408 158 18354.87 50.19 52463.03 88888.00 2010-06-07 17:30:26.908 158 18354.89 50.14 52462.90 88888.00 2010-06-07 17:30:27.408 158 18354.82 50.14 52463.00 88888.00 2010-06-07 17:30:27.908 158 18354.84 50.12 52462.91 88888.00 2010-06-07 17:30:28.408 158 18354.90 50.16 52462.94 88888.00 2010-06-07 17:30:28.908 158 18354.86 50.15 52462.91 88888.00 2010-06-07 17:30:29.408 158 18354.82 50.08 52462.80 88888.00 2010-06-07 17:30:29.908 158 18354.81 50.04 52462.68 88888.00 2010-06-07 17:30:30.408 158 18354.66 50.08 52462.71 88888.00 2010-06-07 17:30:30.908 158 18354.66 50.07 52462.67 88888.00 2010-06-07 17:30:31.408 158 18354.77 50.10 52462.84 88888.00 2010-06-07 17:30:31.908 158 18354.83 50.15 52462.97 88888.00 2010-06-07 17:30:32.408 158 18354.89 50.10 52462.93 88888.00 2010-06-07 17:30:32.908 158 18354.77 50.03 52462.87 88888.00 2010-06-07 17:30:33.408 158 18354.85 50.07 52462.88 88888.00 2010-06-07 17:30:33.908 158 18354.81 50.18 52462.94 88888.00 2010-06-07 17:30:34.408 158 18354.76 50.13 52462.90 88888.00 2010-06-07 17:30:34.908 158 18354.79 50.12 52463.01 88888.00 2010-06-07 17:30:35.408 158 18354.82 50.08 52462.93 88888.00 2010-06-07 17:30:35.908 158 18354.79 50.08 52462.86 88888.00 2010-06-07 17:30:36.408 158 18354.78 50.10 52462.76 88888.00 2010-06-07 17:30:36.908 158 18354.94 50.13 52462.65 88888.00 2010-06-07 17:30:37.408 158 18354.98 50.17 52462.74 88888.00 2010-06-07 17:30:37.908 158 18354.85 50.18 52462.80 88888.00 2010-06-07 17:30:38.408 158 18354.89 50.11 52462.86 88888.00 2010-06-07 17:30:38.908 158 18354.89 50.11 52462.85 88888.00 2010-06-07 17:30:39.408 158 18354.78 50.12 52462.63 88888.00 2010-06-07 17:30:39.908 158 18354.78 50.08 52462.64 88888.00 2010-06-07 17:30:40.408 158 18354.83 50.11 52462.67 88888.00 2010-06-07 17:30:40.908 158 18354.83 50.19 52462.64 88888.00 2010-06-07 17:30:41.408 158 18354.83 50.22 52462.69 88888.00 2010-06-07 17:30:41.908 158 18354.92 50.22 52462.66 88888.00 2010-06-07 17:30:42.408 158 18354.85 50.22 52462.58 88888.00 2010-06-07 17:30:42.908 158 18354.81 50.15 52462.76 88888.00 2010-06-07 17:30:43.408 158 18354.85 50.16 52462.84 88888.00 2010-06-07 17:30:43.908 158 18354.87 50.20 52462.88 88888.00 2010-06-07 17:30:44.408 158 18354.79 50.18 52462.89 88888.00 2010-06-07 17:30:44.908 158 18354.83 50.13 52462.81 88888.00 2010-06-07 17:30:45.408 158 18354.87 50.18 52462.80 88888.00 2010-06-07 17:30:45.908 158 18354.82 50.17 52462.79 88888.00 2010-06-07 17:30:46.408 158 18354.78 50.19 52462.85 88888.00 2010-06-07 17:30:46.908 158 18354.74 50.22 52462.93 88888.00 2010-06-07 17:30:47.408 158 18354.87 50.23 52462.90 88888.00 2010-06-07 17:30:47.908 158 18354.93 50.14 52462.84 88888.00 2010-06-07 17:30:48.408 158 18354.92 50.18 52462.81 88888.00 2010-06-07 17:30:48.908 158 18354.86 50.14 52462.93 88888.00 2010-06-07 17:30:49.408 158 18354.78 50.05 52462.98 88888.00 2010-06-07 17:30:49.908 158 18354.88 50.04 52462.92 88888.00 2010-06-07 17:30:50.408 158 18354.84 50.02 52462.86 88888.00 2010-06-07 17:30:50.908 158 18354.86 50.05 52462.82 88888.00 2010-06-07 17:30:51.408 158 18354.89 50.07 52462.84 88888.00 2010-06-07 17:30:51.908 158 18354.76 50.12 52462.84 88888.00 2010-06-07 17:30:52.408 158 18354.82 50.08 52462.76 88888.00 2010-06-07 17:30:52.908 158 18354.88 50.05 52462.77 88888.00 2010-06-07 17:30:53.408 158 18354.92 50.07 52462.84 88888.00 2010-06-07 17:30:53.908 158 18354.83 50.12 52462.80 88888.00 2010-06-07 17:30:54.408 158 18354.87 50.12 52462.77 88888.00 2010-06-07 17:30:54.908 158 18354.99 50.02 52462.73 88888.00 2010-06-07 17:30:55.408 158 18354.92 49.99 52462.75 88888.00 2010-06-07 17:30:55.908 158 18354.90 50.02 52462.87 88888.00 2010-06-07 17:30:56.408 158 18354.88 50.14 52462.86 88888.00 2010-06-07 17:30:56.908 158 18354.88 50.29 52462.82 88888.00 2010-06-07 17:30:57.408 158 18354.92 50.36 52462.82 88888.00 2010-06-07 17:30:57.908 158 18354.88 50.39 52462.76 88888.00 2010-06-07 17:30:58.405 158 18354.86 50.39 52462.75 88888.00 2010-06-07 17:30:58.905 158 18354.81 50.33 52462.78 88888.00 2010-06-07 17:30:59.405 158 18354.94 50.23 52462.86 88888.00 2010-06-07 17:30:59.905 158 18354.94 50.14 52462.93 88888.00 2010-06-07 17:31:00.405 158 18354.96 50.24 52462.85 88888.00 2010-06-07 17:31:00.905 158 18354.98 50.33 52462.66 88888.00 2010-06-07 17:31:01.405 158 18354.86 50.35 52462.70 88888.00 2010-06-07 17:31:01.905 158 18354.79 50.39 52462.70 88888.00 2010-06-07 17:31:02.405 158 18354.96 50.34 52462.85 88888.00 2010-06-07 17:31:02.905 158 18354.96 50.22 52462.78 88888.00 2010-06-07 17:31:03.405 158 18354.92 50.21 52462.77 88888.00 2010-06-07 17:31:03.905 158 18354.95 50.31 52462.71 88888.00 2010-06-07 17:31:04.405 158 18354.89 50.28 52462.73 88888.00 2010-06-07 17:31:04.905 158 18354.94 50.20 52462.73 88888.00 2010-06-07 17:31:05.405 158 18354.96 50.19 52462.80 88888.00 2010-06-07 17:31:05.905 158 18354.92 50.14 52462.76 88888.00 2010-06-07 17:31:06.405 158 18354.82 50.17 52462.73 88888.00 2010-06-07 17:31:06.905 158 18354.88 50.17 52462.80 88888.00 2010-06-07 17:31:07.405 158 18354.86 50.11 52462.68 88888.00 2010-06-07 17:31:07.905 158 18354.95 50.07 52462.69 88888.00 2010-06-07 17:31:08.405 158 18355.03 50.04 52462.84 88888.00 2010-06-07 17:31:08.905 158 18355.05 50.02 52462.86 88888.00 2010-06-07 17:31:09.405 158 18354.97 50.05 52462.84 88888.00 2010-06-07 17:31:09.905 158 18354.81 50.07 52462.94 88888.00 2010-06-07 17:31:10.405 158 18354.88 50.05 52462.87 88888.00 2010-06-07 17:31:10.905 158 18354.90 50.06 52462.77 88888.00 2010-06-07 17:31:11.405 158 18354.94 49.97 52462.62 88888.00 2010-06-07 17:31:11.905 158 18354.92 49.98 52462.61 88888.00 2010-06-07 17:31:12.405 158 18354.79 50.06 52462.66 88888.00 2010-06-07 17:31:12.905 158 18354.88 50.04 52462.57 88888.00 2010-06-07 17:31:13.405 158 18355.11 50.04 52462.53 88888.00 2010-06-07 17:31:13.905 158 18355.09 50.00 52462.53 88888.00 2010-06-07 17:31:14.405 158 18354.86 50.06 52462.54 88888.00 2010-06-07 17:31:14.905 158 18354.88 50.08 52462.67 88888.00 2010-06-07 17:31:15.405 158 18354.85 50.02 52462.75 88888.00 2010-06-07 17:31:15.905 158 18354.77 50.12 52462.69 88888.00 2010-06-07 17:31:16.405 158 18354.75 50.00 52462.68 88888.00 2010-06-07 17:31:16.905 158 18354.88 49.98 52462.66 88888.00 2010-06-07 17:31:17.405 158 18354.93 50.05 52462.73 88888.00 2010-06-07 17:31:17.905 158 18354.75 50.20 52462.67 88888.00 2010-06-07 17:31:18.405 158 18354.77 50.15 52462.63 88888.00 2010-06-07 17:31:18.905 158 18354.86 50.08 52462.51 88888.00 2010-06-07 17:31:19.405 158 18354.94 50.08 52462.45 88888.00 2010-06-07 17:31:19.905 158 18354.93 50.12 52462.51 88888.00 2010-06-07 17:31:20.405 158 18354.98 50.09 52462.49 88888.00 2010-06-07 17:31:20.905 158 18355.04 50.10 52462.35 88888.00 2010-06-07 17:31:21.405 158 18355.09 50.09 52462.31 88888.00 2010-06-07 17:31:21.905 158 18355.15 50.11 52462.16 88888.00 2010-06-07 17:31:22.405 158 18355.14 50.04 52462.08 88888.00 2010-06-07 17:31:22.905 158 18355.06 49.96 52461.81 88888.00 2010-06-07 17:31:23.405 158 18355.19 49.94 52461.60 88888.00 2010-06-07 17:31:23.905 158 18355.33 49.99 52461.39 88888.00 2010-06-07 17:31:24.405 158 18355.50 50.00 52461.11 88888.00 2010-06-07 17:31:24.905 158 18355.62 50.14 52460.72 88888.00 2010-06-07 17:31:25.405 158 18355.71 50.33 52460.44 88888.00 2010-06-07 17:31:25.905 158 18355.76 50.42 52460.22 88888.00 2010-06-07 17:31:26.405 158 18355.68 50.50 52460.22 88888.00 2010-06-07 17:31:26.905 158 18355.55 50.66 52460.08 88888.00 2010-06-07 17:31:27.405 158 18355.55 50.75 52460.25 88888.00 2010-06-07 17:31:27.905 158 18355.43 50.77 52460.55 88888.00 2010-06-07 17:31:28.405 158 18355.22 50.75 52460.75 88888.00 2010-06-07 17:31:28.905 158 18355.14 50.64 52461.03 88888.00 2010-06-07 17:31:29.405 158 18354.96 50.54 52461.33 88888.00 2010-06-07 17:31:29.905 158 18354.92 50.50 52461.58 88888.00 2010-06-07 17:31:30.405 158 18354.92 50.46 52461.80 88888.00 2010-06-07 17:31:30.905 158 18354.89 50.38 52461.99 88888.00 2010-06-07 17:31:31.405 158 18354.97 50.29 52462.15 88888.00 2010-06-07 17:31:31.905 158 18354.98 50.24 52462.39 88888.00 2010-06-07 17:31:32.405 158 18354.97 50.24 52462.46 88888.00 2010-06-07 17:31:32.905 158 18355.05 50.24 52462.55 88888.00 2010-06-07 17:31:33.405 158 18355.14 50.16 52462.50 88888.00 2010-06-07 17:31:33.905 158 18355.00 50.17 52462.40 88888.00 2010-06-07 17:31:34.405 158 18354.93 50.17 52462.42 88888.00 2010-06-07 17:31:34.905 158 18355.00 50.26 52462.49 88888.00 2010-06-07 17:31:35.405 158 18354.88 50.26 52462.61 88888.00 2010-06-07 17:31:35.905 158 18354.89 50.24 52462.80 88888.00 2010-06-07 17:31:36.405 158 18354.99 50.19 52462.84 88888.00 2010-06-07 17:31:36.905 158 18355.10 50.29 52462.65 88888.00 2010-06-07 17:31:37.405 158 18355.18 50.37 52462.66 88888.00 2010-06-07 17:31:37.905 158 18355.15 50.31 52462.74 88888.00 2010-06-07 17:31:38.405 158 18355.14 50.25 52462.74 88888.00 2010-06-07 17:31:38.905 158 18355.05 50.25 52462.66 88888.00 2010-06-07 17:31:39.405 158 18355.09 50.25 52462.65 88888.00 2010-06-07 17:31:39.905 158 18355.05 50.25 52462.65 88888.00 2010-06-07 17:31:40.405 158 18355.19 50.24 52462.56 88888.00 2010-06-07 17:31:40.905 158 18355.25 50.15 52462.67 88888.00 2010-06-07 17:31:41.405 158 18355.21 50.10 52462.52 88888.00 2010-06-07 17:31:41.905 158 18355.22 50.10 52462.55 88888.00 2010-06-07 17:31:42.405 158 18355.16 50.13 52462.63 88888.00 2010-06-07 17:31:42.905 158 18355.03 50.12 52462.61 88888.00 2010-06-07 17:31:43.405 158 18355.06 50.12 52462.57 88888.00 2010-06-07 17:31:43.905 158 18355.08 50.08 52462.47 88888.00 2010-06-07 17:31:44.405 158 18355.04 50.05 52462.47 88888.00 2010-06-07 17:31:44.905 158 18355.04 50.02 52462.64 88888.00 2010-06-07 17:31:45.405 158 18355.07 49.98 52462.70 88888.00 2010-06-07 17:31:45.905 158 18355.05 50.06 52462.68 88888.00 2010-06-07 17:31:46.405 158 18355.01 50.08 52462.62 88888.00 2010-06-07 17:31:46.905 158 18355.01 49.94 52462.68 88888.00 2010-06-07 17:31:47.405 158 18354.96 49.95 52462.65 88888.00 2010-06-07 17:31:47.905 158 18355.07 50.07 52462.66 88888.00 2010-06-07 17:31:48.405 158 18355.00 50.05 52462.78 88888.00 2010-06-07 17:31:48.905 158 18354.94 50.12 52462.78 88888.00 2010-06-07 17:31:49.405 158 18355.04 50.18 52462.78 88888.00 2010-06-07 17:31:49.905 158 18355.10 50.25 52462.79 88888.00 2010-06-07 17:31:50.405 158 18355.06 50.16 52462.78 88888.00 2010-06-07 17:31:50.905 158 18355.10 50.11 52462.73 88888.00 2010-06-07 17:31:51.405 158 18355.01 50.21 52462.73 88888.00 2010-06-07 17:31:51.905 158 18354.94 50.20 52462.82 88888.00 2010-06-07 17:31:52.405 158 18354.97 50.32 52462.90 88888.00 2010-06-07 17:31:52.905 158 18355.10 50.36 52463.00 88888.00 2010-06-07 17:31:53.405 158 18355.11 50.32 52462.92 88888.00 2010-06-07 17:31:53.905 158 18355.15 50.24 52462.88 88888.00 2010-06-07 17:31:54.405 158 18355.27 50.24 52462.82 88888.00 2010-06-07 17:31:54.905 158 18355.37 50.30 52462.82 88888.00 2010-06-07 17:31:55.405 158 18355.25 50.19 52463.02 88888.00 2010-06-07 17:31:55.905 158 18355.16 50.23 52462.98 88888.00 2010-06-07 17:31:56.405 158 18355.16 50.29 52462.76 88888.00 2010-06-07 17:31:56.905 158 18355.20 50.26 52462.65 88888.00 2010-06-07 17:31:57.405 158 18355.18 50.21 52462.75 88888.00 2010-06-07 17:31:57.905 158 18355.17 50.28 52462.82 88888.00 2010-06-07 17:31:58.405 158 18355.21 50.17 52462.84 88888.00 2010-06-07 17:31:58.905 158 18355.08 50.20 52462.78 88888.00 2010-06-07 17:31:59.405 158 18355.01 50.10 52462.86 88888.00 2010-06-07 17:31:59.905 158 18355.07 50.14 52462.78 88888.00 2010-06-07 17:32:00.405 158 18355.05 50.23 52462.67 88888.00 2010-06-07 17:32:00.905 158 18355.09 50.28 52462.78 88888.00 2010-06-07 17:32:01.405 158 18355.07 50.23 52462.81 88888.00 2010-06-07 17:32:01.905 158 18354.97 50.17 52462.76 88888.00 2010-06-07 17:32:02.405 158 18355.00 50.23 52462.63 88888.00 2010-06-07 17:32:02.905 158 18355.06 50.38 52462.68 88888.00 2010-06-07 17:32:03.405 158 18355.03 50.30 52462.81 88888.00 2010-06-07 17:32:03.905 158 18354.90 50.25 52462.79 88888.00 2010-06-07 17:32:04.405 158 18354.82 50.25 52462.67 88888.00 2010-06-07 17:32:04.905 158 18355.01 50.16 52462.65 88888.00 2010-06-07 17:32:05.405 158 18355.10 50.08 52462.85 88888.00 2010-06-07 17:32:05.905 158 18355.05 49.97 52462.90 88888.00 2010-06-07 17:32:06.405 158 18355.01 50.07 52462.84 88888.00 2010-06-07 17:32:06.905 158 18355.14 50.10 52462.77 88888.00 2010-06-07 17:32:07.405 158 18355.21 50.03 52462.87 88888.00 2010-06-07 17:32:07.905 158 18355.17 50.04 52462.94 88888.00 2010-06-07 17:32:08.405 158 18355.16 50.10 52462.85 88888.00 2010-06-07 17:32:08.905 158 18355.06 50.00 52462.66 88888.00 2010-06-07 17:32:09.405 158 18355.10 49.91 52462.51 88888.00 2010-06-07 17:32:09.905 158 18355.14 50.01 52462.52 88888.00 2010-06-07 17:32:10.405 158 18355.06 50.01 52462.64 88888.00 2010-06-07 17:32:10.905 158 18355.03 50.04 52462.67 88888.00 2010-06-07 17:32:11.405 158 18355.08 49.97 52462.62 88888.00 2010-06-07 17:32:11.905 158 18355.09 49.95 52462.57 88888.00 2010-06-07 17:32:12.405 158 18355.11 49.90 52462.66 88888.00 2010-06-07 17:32:12.905 158 18355.26 50.02 52462.63 88888.00 2010-06-07 17:32:13.405 158 18355.19 50.05 52462.59 88888.00 2010-06-07 17:32:13.905 158 18355.20 50.05 52462.77 88888.00 2010-06-07 17:32:14.405 158 18355.27 50.08 52462.82 88888.00 2010-06-07 17:32:14.905 158 18355.16 49.86 52462.87 88888.00 2010-06-07 17:32:15.405 158 18355.23 49.91 52462.79 88888.00 2010-06-07 17:32:15.905 158 18355.18 50.01 52462.84 88888.00 2010-06-07 17:32:16.405 158 18355.12 50.02 52462.91 88888.00 2010-06-07 17:32:16.905 158 18355.09 50.01 52462.97 88888.00 2010-06-07 17:32:17.405 158 18355.08 49.96 52462.87 88888.00 2010-06-07 17:32:17.905 158 18355.04 49.95 52462.76 88888.00 2010-06-07 17:32:18.405 158 18354.99 49.95 52462.92 88888.00 2010-06-07 17:32:18.905 158 18355.08 49.99 52462.94 88888.00 2010-06-07 17:32:19.405 158 18355.12 49.82 52462.90 88888.00 2010-06-07 17:32:19.905 158 18355.12 49.76 52462.85 88888.00 2010-06-07 17:32:20.405 158 18355.10 50.00 52462.85 88888.00 2010-06-07 17:32:20.905 158 18355.11 49.92 52463.02 88888.00 2010-06-07 17:32:21.405 158 18355.01 49.96 52463.13 88888.00 2010-06-07 17:32:21.905 158 18355.14 50.03 52463.08 88888.00 2010-06-07 17:32:22.405 158 18355.17 50.03 52463.01 88888.00 2010-06-07 17:32:22.905 158 18355.12 49.98 52462.99 88888.00 2010-06-07 17:32:23.405 158 18355.12 50.05 52462.98 88888.00 2010-06-07 17:32:23.905 158 18355.04 50.22 52463.00 88888.00 2010-06-07 17:32:24.405 158 18354.94 50.18 52463.00 88888.00 2010-06-07 17:32:24.905 158 18354.99 50.12 52463.05 88888.00 2010-06-07 17:32:25.405 158 18354.93 50.07 52463.11 88888.00 2010-06-07 17:32:25.905 158 18355.04 50.08 52463.02 88888.00 2010-06-07 17:32:26.405 158 18355.01 50.08 52462.97 88888.00 2010-06-07 17:32:26.905 158 18355.04 50.08 52462.90 88888.00 2010-06-07 17:32:27.405 158 18354.97 49.83 52462.90 88888.00 2010-06-07 17:32:27.905 158 18355.06 49.68 52462.79 88888.00 2010-06-07 17:32:28.405 158 18355.08 49.76 52462.69 88888.00 2010-06-07 17:32:28.905 158 18355.17 49.84 52462.59 88888.00 2010-06-07 17:32:29.405 158 18355.09 49.90 52462.75 88888.00 2010-06-07 17:32:29.905 158 18354.99 50.13 52462.82 88888.00 2010-06-07 17:32:30.405 158 18354.95 50.11 52462.74 88888.00 2010-06-07 17:32:30.905 158 18354.96 50.16 52462.78 88888.00 2010-06-07 17:32:31.405 158 18354.96 50.12 52462.79 88888.00 2010-06-07 17:32:31.905 158 18354.92 50.10 52462.90 88888.00 2010-06-07 17:32:32.405 158 18354.94 50.08 52462.90 88888.00 2010-06-07 17:32:32.905 158 18354.89 50.09 52462.75 88888.00 2010-06-07 17:32:33.405 158 18354.94 50.09 52462.68 88888.00 2010-06-07 17:32:33.905 158 18354.88 50.04 52462.65 88888.00 2010-06-07 17:32:34.405 158 18354.95 50.05 52462.63 88888.00 2010-06-07 17:32:34.905 158 18354.94 49.99 52462.58 88888.00 2010-06-07 17:32:35.405 158 18354.93 50.01 52462.61 88888.00 2010-06-07 17:32:35.905 158 18354.94 50.04 52462.51 88888.00 2010-06-07 17:32:36.405 158 18355.05 50.04 52462.49 88888.00 2010-06-07 17:32:36.905 158 18355.07 49.80 52462.64 88888.00 2010-06-07 17:32:37.405 158 18355.07 49.78 52462.76 88888.00 2010-06-07 17:32:37.905 158 18355.12 49.80 52462.68 88888.00 2010-06-07 17:32:38.405 158 18355.18 49.81 52462.67 88888.00 2010-06-07 17:32:38.905 158 18355.12 49.95 52462.65 88888.00 2010-06-07 17:32:39.405 158 18355.22 50.03 52462.58 88888.00 2010-06-07 17:32:39.905 158 18355.14 50.11 52462.59 88888.00 2010-06-07 17:32:40.405 158 18355.09 50.15 52462.56 88888.00 2010-06-07 17:32:40.905 158 18355.12 50.14 52462.53 88888.00 2010-06-07 17:32:41.405 158 18355.23 50.12 52462.58 88888.00 2010-06-07 17:32:41.905 158 18355.31 50.19 52462.62 88888.00 2010-06-07 17:32:42.405 158 18355.34 50.20 52462.63 88888.00 2010-06-07 17:32:42.905 158 18355.34 50.07 52462.56 88888.00 2010-06-07 17:32:43.405 158 18355.33 50.01 52462.62 88888.00 2010-06-07 17:32:43.905 158 18355.31 50.23 52462.61 88888.00 2010-06-07 17:32:44.405 158 18355.27 50.32 52462.65 88888.00 2010-06-07 17:32:44.905 158 18355.33 50.30 52462.58 88888.00 2010-06-07 17:32:45.405 158 18355.39 50.36 52462.58 88888.00 2010-06-07 17:32:45.905 158 18355.16 50.43 52462.57 88888.00 2010-06-07 17:32:46.405 158 18355.18 50.39 52462.57 88888.00 2010-06-07 17:32:46.905 158 18355.31 50.35 52462.53 88888.00 2010-06-07 17:32:47.405 158 18355.26 50.36 52462.52 88888.00 2010-06-07 17:32:47.905 158 18355.23 50.37 52462.52 88888.00 2010-06-07 17:32:48.405 158 18355.17 50.34 52462.51 88888.00 2010-06-07 17:32:48.905 158 18355.23 50.10 52462.54 88888.00 2010-06-07 17:32:49.405 158 18355.26 50.10 52462.52 88888.00 2010-06-07 17:32:49.905 158 18355.22 50.17 52462.63 88888.00 2010-06-07 17:32:50.405 158 18355.16 50.28 52462.57 88888.00 2010-06-07 17:32:50.905 158 18355.17 50.24 52462.52 88888.00 2010-06-07 17:32:51.405 158 18355.14 50.11 52462.57 88888.00 2010-06-07 17:32:51.905 158 18355.17 49.96 52462.54 88888.00 2010-06-07 17:32:52.405 158 18355.27 50.12 52462.66 88888.00 2010-06-07 17:32:52.905 158 18355.25 50.14 52462.67 88888.00 2010-06-07 17:32:53.405 158 18355.28 50.24 52462.75 88888.00 2010-06-07 17:32:53.905 158 18355.20 50.28 52462.68 88888.00 2010-06-07 17:32:54.405 158 18355.25 50.07 52462.67 88888.00 2010-06-07 17:32:54.905 158 18355.31 50.15 52462.50 88888.00 2010-06-07 17:32:55.405 158 18355.20 50.24 52462.50 88888.00 2010-06-07 17:32:55.905 158 18355.16 50.40 52462.50 88888.00 2010-06-07 17:32:56.405 158 18355.22 50.37 52462.53 88888.00 2010-06-07 17:32:56.905 158 18355.12 50.41 52462.57 88888.00 2010-06-07 17:32:57.405 158 18355.17 50.38 52462.55 88888.00 2010-06-07 17:32:57.905 158 18355.16 50.33 52462.70 88888.00 2010-06-07 17:32:58.405 158 18355.20 50.21 52462.75 88888.00 2010-06-07 17:32:58.905 158 18355.23 50.08 52462.65 88888.00 2010-06-07 17:32:59.405 158 18355.27 50.19 52462.76 88888.00 2010-06-07 17:32:59.905 158 18355.27 50.29 52462.74 88888.00 2010-06-07 17:33:00.405 158 18355.17 50.26 52462.61 88888.00 2010-06-07 17:33:00.905 158 18355.17 50.23 52462.43 88888.00 2010-06-07 17:33:01.405 158 18355.11 50.19 52462.32 88888.00 2010-06-07 17:33:01.905 158 18355.18 50.16 52462.27 88888.00 2010-06-07 17:33:02.405 158 18355.22 50.20 52462.30 88888.00 2010-06-07 17:33:02.905 158 18355.22 50.16 52462.26 88888.00 2010-06-07 17:33:03.405 158 18355.17 50.20 52462.27 88888.00 2010-06-07 17:33:03.905 158 18355.42 50.20 52462.34 88888.00 2010-06-07 17:33:04.405 158 18355.51 50.15 52462.41 88888.00 2010-06-07 17:33:04.905 158 18355.47 50.16 52462.42 88888.00 2010-06-07 17:33:05.405 158 18355.42 50.22 52462.39 88888.00 2010-06-07 17:33:05.905 158 18355.36 50.30 52462.29 88888.00 2010-06-07 17:33:06.405 158 18355.28 50.31 52462.39 88888.00 2010-06-07 17:33:06.905 158 18355.27 50.32 52462.50 88888.00 2010-06-07 17:33:07.405 158 18355.27 50.29 52462.57 88888.00 2010-06-07 17:33:07.905 158 18355.33 50.29 52462.47 88888.00 2010-06-07 17:33:08.405 158 18355.25 50.23 52462.38 88888.00 2010-06-07 17:33:08.905 158 18355.19 50.26 52462.40 88888.00 2010-06-07 17:33:09.405 158 18355.28 50.32 52462.43 88888.00 2010-06-07 17:33:09.905 158 18355.18 50.35 52462.52 88888.00 2010-06-07 17:33:10.405 158 18355.27 50.34 52462.52 88888.00 2010-06-07 17:33:10.905 158 18355.19 50.37 52462.55 88888.00 2010-06-07 17:33:11.405 158 18355.15 50.32 52462.59 88888.00 2010-06-07 17:33:11.905 158 18355.14 50.31 52462.52 88888.00 2010-06-07 17:33:12.405 158 18355.11 50.33 52462.56 88888.00 2010-06-07 17:33:12.905 158 18355.18 50.30 52462.64 88888.00 2010-06-07 17:33:13.405 158 18355.09 50.26 52462.57 88888.00 2010-06-07 17:33:13.905 158 18355.18 50.22 52462.52 88888.00 2010-06-07 17:33:14.405 158 18355.23 50.15 52462.51 88888.00 2010-06-07 17:33:14.905 158 18355.20 50.19 52462.52 88888.00 2010-06-07 17:33:15.405 158 18355.23 50.19 52462.49 88888.00 2010-06-07 17:33:15.905 158 18355.22 50.18 52462.51 88888.00 2010-06-07 17:33:16.405 158 18355.23 50.15 52462.55 88888.00 2010-06-07 17:33:16.905 158 18355.34 50.18 52462.64 88888.00 2010-06-07 17:33:17.405 158 18355.25 50.17 52462.59 88888.00 2010-06-07 17:33:17.905 158 18355.21 50.17 52462.61 88888.00 2010-06-07 17:33:18.405 158 18355.21 50.25 52462.74 88888.00 2010-06-07 17:33:18.905 158 18355.18 50.26 52462.71 88888.00 2010-06-07 17:33:19.405 158 18355.18 50.25 52462.82 88888.00 2010-06-07 17:33:19.905 158 18355.16 50.32 52462.79 88888.00 2010-06-07 17:33:20.405 158 18355.16 50.31 52462.68 88888.00 2010-06-07 17:33:20.905 158 18355.07 50.34 52462.68 88888.00 2010-06-07 17:33:21.405 158 18355.19 50.42 52462.69 88888.00 2010-06-07 17:33:21.905 158 18355.22 50.41 52462.82 88888.00 2010-06-07 17:33:22.405 158 18355.17 50.39 52462.69 88888.00 2010-06-07 17:33:22.905 158 18355.20 50.30 52462.81 88888.00 2010-06-07 17:33:23.405 158 18355.26 50.32 52462.90 88888.00 2010-06-07 17:33:23.905 158 18355.20 50.31 52462.75 88888.00 2010-06-07 17:33:24.405 158 18355.14 50.31 52462.68 88888.00 2010-06-07 17:33:24.905 158 18355.05 50.19 52462.74 88888.00 2010-06-07 17:33:25.405 158 18354.96 50.20 52462.66 88888.00 2010-06-07 17:33:25.905 158 18354.94 50.24 52462.75 88888.00 2010-06-07 17:33:26.405 158 18355.01 50.34 52462.67 88888.00 2010-06-07 17:33:26.905 158 18355.04 50.31 52462.76 88888.00 2010-06-07 17:33:27.405 158 18354.99 50.21 52462.85 88888.00 2010-06-07 17:33:27.905 158 18355.03 50.23 52462.82 88888.00 2010-06-07 17:33:28.405 158 18355.08 50.30 52462.76 88888.00 2010-06-07 17:33:28.905 158 18354.98 50.31 52462.86 88888.00 2010-06-07 17:33:29.405 158 18355.01 50.25 52462.87 88888.00 2010-06-07 17:33:29.905 158 18354.97 50.30 52462.87 88888.00 2010-06-07 17:33:30.405 158 18355.01 50.26 52462.78 88888.00 2010-06-07 17:33:30.905 158 18355.07 50.21 52462.71 88888.00 2010-06-07 17:33:31.405 158 18355.00 50.16 52462.71 88888.00 2010-06-07 17:33:31.905 158 18354.95 50.08 52462.73 88888.00 2010-06-07 17:33:32.405 158 18354.90 50.05 52462.76 88888.00 2010-06-07 17:33:32.905 158 18354.87 50.08 52462.78 88888.00 2010-06-07 17:33:33.405 158 18354.95 50.11 52462.71 88888.00 2010-06-07 17:33:33.905 158 18355.04 50.16 52462.65 88888.00 2010-06-07 17:33:34.405 158 18355.00 50.12 52462.78 88888.00 2010-06-07 17:33:34.905 158 18354.93 50.04 52462.94 88888.00 2010-06-07 17:33:35.405 158 18354.83 49.97 52462.84 88888.00 2010-06-07 17:33:35.905 158 18354.86 49.91 52462.71 88888.00 2010-06-07 17:33:36.405 158 18354.93 50.07 52462.67 88888.00 2010-06-07 17:33:36.905 158 18355.05 50.10 52462.87 88888.00 2010-06-07 17:33:37.405 158 18355.01 50.13 52462.84 88888.00 2010-06-07 17:33:37.905 158 18354.87 49.94 52462.80 88888.00 2010-06-07 17:33:38.405 158 18354.79 49.78 52463.08 88888.00 2010-06-07 17:33:38.905 158 18354.94 49.89 52463.11 88888.00 2010-06-07 17:33:39.405 158 18355.15 49.92 52462.91 88888.00 2010-06-07 17:33:39.905 158 18355.07 49.95 52462.86 88888.00 2010-06-07 17:33:40.405 158 18354.94 49.98 52462.70 88888.00 2010-06-07 17:33:40.905 158 18354.83 49.98 52462.67 88888.00 2010-06-07 17:33:41.405 158 18354.96 50.00 52462.69 88888.00 2010-06-07 17:33:41.905 158 18355.07 50.04 52462.71 88888.00 2010-06-07 17:33:42.405 158 18355.00 50.06 52462.78 88888.00 2010-06-07 17:33:42.905 158 18354.90 50.09 52462.74 88888.00 2010-06-07 17:33:43.405 158 18354.83 50.03 52462.75 88888.00 2010-06-07 17:33:43.905 158 18354.89 49.85 52462.70 88888.00 2010-06-07 17:33:44.405 158 18354.87 49.90 52462.79 88888.00 2010-06-07 17:33:44.905 158 18354.96 50.04 52462.73 88888.00 2010-06-07 17:33:45.405 158 18354.98 50.14 52462.77 88888.00 2010-06-07 17:33:45.905 158 18355.03 50.06 52462.90 88888.00 2010-06-07 17:33:46.405 158 18354.98 50.00 52462.91 88888.00 2010-06-07 17:33:46.905 158 18354.98 50.03 52462.88 88888.00 2010-06-07 17:33:47.405 158 18354.95 50.08 52462.84 88888.00 2010-06-07 17:33:47.905 158 18354.87 50.11 52462.77 88888.00 2010-06-07 17:33:48.405 158 18354.92 50.05 52462.70 88888.00 2010-06-07 17:33:48.905 158 18354.88 50.01 52462.67 88888.00 2010-06-07 17:33:49.405 158 18354.99 50.01 52462.68 88888.00 2010-06-07 17:33:49.905 158 18355.05 49.96 52462.77 88888.00 2010-06-07 17:33:50.405 158 18355.06 49.74 52462.66 88888.00 2010-06-07 17:33:50.905 158 18355.17 49.79 52462.51 88888.00 2010-06-07 17:33:51.405 158 18355.28 49.99 52462.61 88888.00 2010-06-07 17:33:51.905 158 18355.14 50.08 52462.66 88888.00 2010-06-07 17:33:52.405 158 18355.19 50.15 52462.59 88888.00 2010-06-07 17:33:52.905 158 18355.15 50.13 52462.64 88888.00 2010-06-07 17:33:53.405 158 18355.17 50.14 52462.59 88888.00 2010-06-07 17:33:53.905 158 18355.20 50.11 52462.62 88888.00 2010-06-07 17:33:54.405 158 18355.27 49.96 52462.62 88888.00 2010-06-07 17:33:54.905 158 18355.28 49.70 52462.62 88888.00 2010-06-07 17:33:55.405 158 18355.15 49.63 52462.70 88888.00 2010-06-07 17:33:55.905 158 18355.14 49.83 52462.70 88888.00 2010-06-07 17:33:56.405 158 18355.07 50.02 52462.62 88888.00 2010-06-07 17:33:56.905 158 18355.14 50.15 52462.66 88888.00 2010-06-07 17:33:57.405 158 18355.22 50.15 52462.75 88888.00 2010-06-07 17:33:57.905 158 18355.21 50.11 52462.78 88888.00 2010-06-07 17:33:58.405 158 18355.17 50.07 52462.66 88888.00 2010-06-07 17:33:58.905 158 18355.00 50.06 52462.61 88888.00 2010-06-07 17:33:59.405 158 18354.95 50.00 52462.69 88888.00 2010-06-07 17:33:59.905 158 18355.03 50.05 52462.84 88888.00 2010-06-07 17:34:00.405 158 18355.01 50.03 52462.82 88888.00 2010-06-07 17:34:00.905 158 18355.03 50.09 52462.67 88888.00 2010-06-07 17:34:01.405 158 18355.09 50.13 52462.79 88888.00 2010-06-07 17:34:01.905 158 18355.03 50.09 52462.71 88888.00 2010-06-07 17:34:02.405 158 18354.98 50.06 52462.68 88888.00 2010-06-07 17:34:02.905 158 18354.97 49.97 52462.79 88888.00 2010-06-07 17:34:03.405 158 18354.87 49.94 52462.73 88888.00 2010-06-07 17:34:03.905 158 18354.99 50.01 52462.78 88888.00 2010-06-07 17:34:04.405 158 18355.01 49.95 52462.69 88888.00 2010-06-07 17:34:04.905 158 18355.10 49.95 52462.76 88888.00 2010-06-07 17:34:05.405 158 18355.21 49.91 52462.74 88888.00 2010-06-07 17:34:05.905 158 18355.05 49.75 52462.73 88888.00 2010-06-07 17:34:06.405 158 18354.92 49.76 52462.75 88888.00 2010-06-07 17:34:06.905 158 18354.95 49.91 52462.86 88888.00 2010-06-07 17:34:07.405 158 18354.99 49.88 52462.89 88888.00 2010-06-07 17:34:07.905 158 18355.03 49.87 52462.96 88888.00 2010-06-07 17:34:08.405 158 18354.97 49.85 52462.87 88888.00 2010-06-07 17:34:08.905 158 18355.10 49.83 52462.81 88888.00 2010-06-07 17:34:09.405 158 18355.19 49.96 52462.91 88888.00 2010-06-07 17:34:09.905 158 18355.21 49.94 52462.97 88888.00 2010-06-07 17:34:10.405 158 18355.10 49.90 52462.88 88888.00 2010-06-07 17:34:10.905 158 18355.11 50.00 52462.79 88888.00 2010-06-07 17:34:11.405 158 18355.09 50.04 52462.70 88888.00 2010-06-07 17:34:11.905 158 18355.08 50.00 52462.64 88888.00 2010-06-07 17:34:12.405 158 18355.05 50.03 52462.63 88888.00 2010-06-07 17:34:12.905 158 18355.05 50.06 52462.44 88888.00 2010-06-07 17:34:13.405 158 18354.92 49.95 52462.53 88888.00 2010-06-07 17:34:13.905 158 18354.84 49.78 52462.53 88888.00 2010-06-07 17:34:14.405 158 18354.85 49.78 52462.46 88888.00 2010-06-07 17:34:14.905 158 18354.87 49.84 52462.46 88888.00 2010-06-07 17:34:15.405 158 18354.88 50.01 52462.69 88888.00 2010-06-07 17:34:15.905 158 18354.87 50.08 52462.82 88888.00 2010-06-07 17:34:16.405 158 18354.88 50.13 52462.79 88888.00 2010-06-07 17:34:16.905 158 18354.93 50.09 52462.74 88888.00 2010-06-07 17:34:17.405 158 18354.89 50.09 52462.84 88888.00 2010-06-07 17:34:17.905 158 18354.92 49.90 52462.82 88888.00 2010-06-07 17:34:18.405 158 18354.82 50.02 52462.78 88888.00 2010-06-07 17:34:18.905 158 18354.88 50.16 52462.70 88888.00 2010-06-07 17:34:19.405 158 18354.97 50.11 52462.84 88888.00 2010-06-07 17:34:19.905 158 18355.00 50.20 52462.70 88888.00 2010-06-07 17:34:20.405 158 18354.88 50.26 52462.53 88888.00 2010-06-07 17:34:20.905 158 18354.81 50.28 52462.63 88888.00 2010-06-07 17:34:21.405 158 18354.77 50.17 52462.68 88888.00 2010-06-07 17:34:21.905 158 18354.82 50.12 52462.66 88888.00 2010-06-07 17:34:22.405 158 18354.88 50.24 52462.61 88888.00 2010-06-07 17:34:22.905 158 18354.83 50.28 52462.74 88888.00 2010-06-07 17:34:23.405 158 18354.75 50.25 52462.73 88888.00 2010-06-07 17:34:23.905 158 18354.75 50.31 52462.67 88888.00 2010-06-07 17:34:24.405 158 18354.65 50.28 52462.78 88888.00 2010-06-07 17:34:24.905 158 18354.78 50.24 52462.70 88888.00 2010-06-07 17:34:25.405 158 18354.72 50.30 52462.63 88888.00 2010-06-07 17:34:25.905 158 18354.68 50.37 52462.61 88888.00 2010-06-07 17:34:26.405 158 18354.74 50.19 52462.55 88888.00 2010-06-07 17:34:26.905 158 18354.74 49.98 52462.61 88888.00 2010-06-07 17:34:27.405 158 18354.75 49.96 52462.69 88888.00 2010-06-07 17:34:27.905 158 18354.89 50.11 52462.66 88888.00 2010-06-07 17:34:28.405 158 18354.98 50.24 52462.73 88888.00 2010-06-07 17:34:28.905 158 18354.97 50.22 52462.77 88888.00 2010-06-07 17:34:29.405 158 18354.87 50.13 52462.74 88888.00 2010-06-07 17:34:29.905 158 18354.75 50.12 52462.69 88888.00 2010-06-07 17:34:30.405 158 18354.72 50.10 52462.69 88888.00 2010-06-07 17:34:30.905 158 18354.86 50.00 52462.85 88888.00 2010-06-07 17:34:31.405 158 18354.92 49.87 52462.86 88888.00 2010-06-07 17:34:31.905 158 18354.84 49.81 52462.75 88888.00 2010-06-07 17:34:32.405 158 18354.93 49.75 52462.66 88888.00 2010-06-07 17:34:32.905 158 18354.85 49.75 52462.52 88888.00 2010-06-07 17:34:33.405 158 18354.86 49.81 52462.50 88888.00 2010-06-07 17:34:33.905 158 18354.77 50.03 52462.53 88888.00 2010-06-07 17:34:34.405 158 18354.89 50.03 52462.62 88888.00 2010-06-07 17:34:34.905 158 18354.92 50.09 52462.78 88888.00 2010-06-07 17:34:35.405 158 18354.78 50.10 52462.66 88888.00 2010-06-07 17:34:35.905 158 18354.74 50.06 52462.51 88888.00 2010-06-07 17:34:36.405 158 18354.74 50.03 52462.55 88888.00 2010-06-07 17:34:36.905 158 18354.93 49.97 52462.51 88888.00 2010-06-07 17:34:37.405 158 18354.99 49.71 52462.47 88888.00 2010-06-07 17:34:37.905 158 18354.87 49.57 52462.41 88888.00 2010-06-07 17:34:38.405 158 18354.87 49.66 52462.35 88888.00 2010-06-07 17:34:38.905 158 18354.96 49.56 52462.30 88888.00 2010-06-07 17:34:39.405 158 18354.98 49.50 52462.38 88888.00 2010-06-07 17:34:39.905 158 18355.07 49.68 52462.41 88888.00 2010-06-07 17:34:40.405 158 18354.95 49.83 52462.38 88888.00 2010-06-07 17:34:40.905 158 18354.97 49.71 52462.45 88888.00 2010-06-07 17:34:41.405 158 18355.04 49.50 52462.43 88888.00 2010-06-07 17:34:41.905 158 18355.07 49.41 52462.51 88888.00 2010-06-07 17:34:42.405 158 18355.21 49.51 52462.39 88888.00 2010-06-07 17:34:42.905 158 18355.23 49.45 52462.38 88888.00 2010-06-07 17:34:43.405 158 18355.14 49.58 52462.59 88888.00 2010-06-07 17:34:43.905 158 18355.10 49.67 52462.58 88888.00 2010-06-07 17:34:44.405 158 18355.10 49.66 52462.63 88888.00 2010-06-07 17:34:44.905 158 18355.04 49.70 52462.76 88888.00 2010-06-07 17:34:45.405 158 18355.04 49.72 52462.77 88888.00 2010-06-07 17:34:45.905 158 18355.15 49.79 52462.80 88888.00 2010-06-07 17:34:46.405 158 18355.06 49.78 52462.65 88888.00 2010-06-07 17:34:46.905 158 18354.99 49.68 52462.65 88888.00 2010-06-07 17:34:47.405 158 18355.05 49.58 52462.58 88888.00 2010-06-07 17:34:47.905 158 18355.08 49.63 52462.53 88888.00 2010-06-07 17:34:48.405 158 18355.00 49.63 52462.62 88888.00 2010-06-07 17:34:48.905 158 18354.95 49.56 52462.71 88888.00 2010-06-07 17:34:49.405 158 18354.95 49.51 52462.71 88888.00 2010-06-07 17:34:49.905 158 18355.01 49.56 52462.82 88888.00 2010-06-07 17:34:50.405 158 18355.10 49.51 52462.74 88888.00 2010-06-07 17:34:50.905 158 18355.15 49.47 52462.78 88888.00 2010-06-07 17:34:51.405 158 18355.07 49.57 52462.77 88888.00 2010-06-07 17:34:51.905 158 18355.00 49.58 52462.79 88888.00 2010-06-07 17:34:52.405 158 18354.94 49.52 52462.82 88888.00 2010-06-07 17:34:52.905 158 18354.92 49.55 52462.87 88888.00 2010-06-07 17:34:53.405 158 18354.95 49.62 52462.99 88888.00 2010-06-07 17:34:53.905 158 18354.90 49.63 52462.90 88888.00 2010-06-07 17:34:54.405 158 18355.05 49.67 52462.89 88888.00 2010-06-07 17:34:54.905 158 18355.10 49.58 52462.75 88888.00 2010-06-07 17:34:55.405 158 18355.04 49.54 52462.68 88888.00 2010-06-07 17:34:55.905 158 18355.00 49.57 52462.57 88888.00 2010-06-07 17:34:56.405 158 18355.01 49.54 52462.58 88888.00 2010-06-07 17:34:56.905 158 18355.06 49.57 52462.59 88888.00 2010-06-07 17:34:57.405 158 18354.95 49.63 52462.71 88888.00 2010-06-07 17:34:57.905 158 18355.00 49.63 52462.71 88888.00 2010-06-07 17:34:58.405 158 18355.03 49.61 52462.78 88888.00 2010-06-07 17:34:58.905 158 18354.99 49.50 52462.89 88888.00 2010-06-07 17:34:59.405 158 18354.88 49.43 52462.93 88888.00 2010-06-07 17:34:59.905 158 18355.00 49.46 52462.86 88888.00 2010-06-07 17:35:00.405 158 18354.94 49.47 52462.71 88888.00 2010-06-07 17:35:00.905 158 18354.89 49.43 52462.85 88888.00 2010-06-07 17:35:01.405 158 18354.96 49.36 52462.89 88888.00 2010-06-07 17:35:01.905 158 18355.07 49.17 52462.94 88888.00 2010-06-07 17:35:02.405 158 18355.12 49.18 52462.90 88888.00 2010-06-07 17:35:02.905 158 18354.97 49.36 52462.89 88888.00 2010-06-07 17:35:03.405 158 18354.92 49.39 52462.78 88888.00 2010-06-07 17:35:03.905 158 18354.96 49.44 52462.85 88888.00 2010-06-07 17:35:04.405 158 18354.95 49.45 52462.94 88888.00 2010-06-07 17:35:04.905 158 18355.05 49.29 52462.85 88888.00 2010-06-07 17:35:05.405 158 18355.04 49.05 52462.84 88888.00 2010-06-07 17:35:05.905 158 18354.96 49.19 52462.73 88888.00 2010-06-07 17:35:06.405 158 18354.97 49.38 52462.66 88888.00 2010-06-07 17:35:06.905 158 18354.94 49.38 52462.76 88888.00 2010-06-07 17:35:07.405 158 18354.94 49.35 52462.76 88888.00 2010-06-07 17:35:07.905 158 18355.06 49.42 52462.68 88888.00 2010-06-07 17:35:08.405 158 18355.18 49.46 52462.65 88888.00 2010-06-07 17:35:08.905 158 18355.17 49.49 52462.55 88888.00 2010-06-07 17:35:09.405 158 18355.04 49.29 52462.43 88888.00 2010-06-07 17:35:09.905 158 18355.11 49.25 52462.43 88888.00 2010-06-07 17:35:10.405 158 18355.16 49.38 52462.70 88888.00 2010-06-07 17:35:10.905 158 18355.12 49.33 52462.78 88888.00 2010-06-07 17:35:11.405 158 18355.18 49.14 52462.64 88888.00 2010-06-07 17:35:11.905 158 18355.15 49.25 52462.61 88888.00 2010-06-07 17:35:12.405 158 18355.12 49.49 52462.61 88888.00 2010-06-07 17:35:12.905 158 18355.17 49.52 52462.52 88888.00 2010-06-07 17:35:13.405 158 18355.21 49.55 52462.52 88888.00 2010-06-07 17:35:13.905 158 18355.21 49.53 52462.67 88888.00 2010-06-07 17:35:14.405 158 18355.10 49.57 52462.68 88888.00 2010-06-07 17:35:14.905 158 18355.15 49.62 52462.57 88888.00 2010-06-07 17:35:15.405 158 18355.18 49.58 52462.67 88888.00 2010-06-07 17:35:15.905 158 18355.26 49.58 52462.74 88888.00 2010-06-07 17:35:16.405 158 18355.23 49.67 52462.71 88888.00 2010-06-07 17:35:16.905 158 18355.20 49.68 52462.74 88888.00 2010-06-07 17:35:17.405 158 18355.12 49.70 52462.71 88888.00 2010-06-07 17:35:17.905 158 18355.09 49.71 52462.77 88888.00 2010-06-07 17:35:18.405 158 18355.06 49.69 52462.61 88888.00 2010-06-07 17:35:18.905 158 18354.99 49.66 52462.58 88888.00 2010-06-07 17:35:19.405 158 18355.03 49.66 52462.61 88888.00 2010-06-07 17:35:19.905 158 18355.08 49.65 52462.57 88888.00 2010-06-07 17:35:20.405 158 18355.12 49.66 52462.61 88888.00 2010-06-07 17:35:20.905 158 18355.09 49.62 52462.73 88888.00 2010-06-07 17:35:21.405 158 18355.07 49.63 52462.65 88888.00 2010-06-07 17:35:21.905 158 18355.06 49.62 52462.69 88888.00 2010-06-07 17:35:22.405 158 18354.99 49.59 52462.71 88888.00 2010-06-07 17:35:22.905 158 18355.11 49.61 52462.56 88888.00 2010-06-07 17:35:23.405 158 18355.05 49.52 52462.53 88888.00 2010-06-07 17:35:23.905 158 18355.22 49.53 52462.65 88888.00 2010-06-07 17:35:24.405 158 18355.22 49.65 52462.64 88888.00 2010-06-07 17:35:24.905 158 18355.15 49.66 52462.67 88888.00 2010-06-07 17:35:25.405 158 18355.05 49.70 52462.79 88888.00 2010-06-07 17:35:25.905 158 18355.03 49.84 52462.77 88888.00 2010-06-07 17:35:26.405 158 18355.04 49.77 52462.64 88888.00 2010-06-07 17:35:26.905 158 18354.97 49.77 52462.62 88888.00 2010-06-07 17:35:27.405 158 18355.06 49.73 52462.61 88888.00 2010-06-07 17:35:27.905 158 18355.11 49.64 52462.66 88888.00 2010-06-07 17:35:28.405 158 18355.04 49.68 52462.67 88888.00 2010-06-07 17:35:28.905 158 18355.06 49.68 52462.79 88888.00 2010-06-07 17:35:29.405 158 18354.97 49.69 52462.68 88888.00 2010-06-07 17:35:29.905 158 18354.92 49.75 52462.64 88888.00 2010-06-07 17:35:30.405 158 18354.92 49.77 52462.70 88888.00 2010-06-07 17:35:30.905 158 18355.03 49.82 52462.77 88888.00 2010-06-07 17:35:31.405 158 18355.12 49.83 52462.73 88888.00 2010-06-07 17:35:31.905 158 18355.14 49.79 52462.69 88888.00 2010-06-07 17:35:32.405 158 18355.09 49.81 52462.88 88888.00 2010-06-07 17:35:32.905 158 18355.06 49.73 52463.03 88888.00 2010-06-07 17:35:33.405 158 18354.99 49.69 52462.96 88888.00 2010-06-07 17:35:33.905 158 18355.03 49.66 52463.05 88888.00 2010-06-07 17:35:34.405 158 18355.06 49.67 52463.07 88888.00 2010-06-07 17:35:34.905 158 18355.14 49.67 52462.85 88888.00 2010-06-07 17:35:35.405 158 18355.25 49.69 52462.90 88888.00 2010-06-07 17:35:35.905 158 18355.29 49.57 52462.94 88888.00 2010-06-07 17:35:36.405 158 18355.36 49.59 52462.87 88888.00 2010-06-07 17:35:36.905 158 18355.29 49.65 52462.87 88888.00 2010-06-07 17:35:37.405 158 18355.19 49.67 52462.92 88888.00 2010-06-07 17:35:37.905 158 18355.21 49.64 52463.02 88888.00 2010-06-07 17:35:38.405 158 18355.39 49.64 52463.02 88888.00 2010-06-07 17:35:38.905 158 18355.39 49.62 52463.00 88888.00 2010-06-07 17:35:39.405 158 18355.32 49.57 52462.92 88888.00 2010-06-07 17:35:39.905 158 18355.27 49.59 52462.96 88888.00 2010-06-07 17:35:40.405 158 18355.36 49.66 52462.97 88888.00 2010-06-07 17:35:40.905 158 18355.49 49.62 52462.98 88888.00 2010-06-07 17:35:41.405 158 18355.46 49.55 52463.01 88888.00 2010-06-07 17:35:41.905 158 18355.40 49.51 52463.02 88888.00 2010-06-07 17:35:42.405 158 18355.40 49.54 52462.97 88888.00 2010-06-07 17:35:42.905 158 18355.44 49.54 52462.81 88888.00 2010-06-07 17:35:43.405 158 18355.29 49.52 52462.91 88888.00 2010-06-07 17:35:43.905 158 18355.27 49.48 52462.98 88888.00 2010-06-07 17:35:44.405 158 18355.43 49.50 52463.08 88888.00 2010-06-07 17:35:44.905 158 18355.36 49.57 52463.07 88888.00 2010-06-07 17:35:45.405 158 18355.26 49.58 52463.03 88888.00 2010-06-07 17:35:45.905 158 18355.19 49.61 52462.97 88888.00 2010-06-07 17:35:46.405 158 18355.18 49.59 52463.01 88888.00 2010-06-07 17:35:46.905 158 18355.10 49.56 52462.96 88888.00 2010-06-07 17:35:47.405 158 18355.17 49.56 52463.10 88888.00 2010-06-07 17:35:47.905 158 18354.99 49.52 52463.19 88888.00 2010-06-07 17:35:48.405 158 18355.04 49.52 52463.13 88888.00 2010-06-07 17:35:48.905 158 18355.17 49.49 52463.13 88888.00 2010-06-07 17:35:49.405 158 18355.18 49.50 52463.22 88888.00 2010-06-07 17:35:49.905 158 18355.19 49.50 52463.16 88888.00 2010-06-07 17:35:50.405 158 18355.17 49.51 52462.99 88888.00 2010-06-07 17:35:50.905 158 18355.14 49.54 52462.96 88888.00 2010-06-07 17:35:51.405 158 18355.12 49.61 52462.96 88888.00 2010-06-07 17:35:51.905 158 18355.30 49.58 52462.97 88888.00 2010-06-07 17:35:52.405 158 18355.26 49.54 52462.85 88888.00 2010-06-07 17:35:52.905 158 18355.20 49.65 52462.89 88888.00 2010-06-07 17:35:53.405 158 18355.22 49.74 52462.87 88888.00 2010-06-07 17:35:53.905 158 18355.17 49.61 52462.81 88888.00 2010-06-07 17:35:54.405 158 18355.25 49.57 52462.81 88888.00 2010-06-07 17:35:54.905 158 18355.19 49.67 52462.79 88888.00 2010-06-07 17:35:55.405 158 18355.11 49.70 52462.69 88888.00 2010-06-07 17:35:55.905 158 18355.09 49.70 52462.81 88888.00 2010-06-07 17:35:56.405 158 18355.09 49.68 52462.73 88888.00 2010-06-07 17:35:56.905 158 18355.27 49.51 52462.78 88888.00 2010-06-07 17:35:57.405 158 18355.22 49.51 52462.90 88888.00 2010-06-07 17:35:57.905 158 18355.25 49.57 52463.00 88888.00 2010-06-07 17:35:58.405 158 18355.27 49.63 52462.96 88888.00 2010-06-07 17:35:58.905 158 18355.20 49.62 52462.82 88888.00 2010-06-07 17:35:59.405 158 18355.17 49.58 52462.71 88888.00 2010-06-07 17:35:59.905 158 18355.16 49.64 52462.67 88888.00 2010-06-07 17:36:00.405 158 18355.12 49.64 52462.79 88888.00 2010-06-07 17:36:00.905 158 18355.16 49.64 52462.94 88888.00 2010-06-07 17:36:01.405 158 18355.20 49.53 52462.96 88888.00 2010-06-07 17:36:01.905 158 18355.29 49.48 52462.90 88888.00 2010-06-07 17:36:02.405 158 18355.32 49.45 52462.94 88888.00 2010-06-07 17:36:02.905 158 18355.23 49.46 52463.02 88888.00 2010-06-07 17:36:03.405 158 18355.15 49.50 52462.99 88888.00 2010-06-07 17:36:03.905 158 18355.08 49.50 52462.94 88888.00 2010-06-07 17:36:04.405 158 18355.11 49.48 52462.93 88888.00 2010-06-07 17:36:04.905 158 18355.07 49.52 52463.00 88888.00 2010-06-07 17:36:05.405 158 18355.03 49.56 52463.05 88888.00 2010-06-07 17:36:05.905 158 18355.11 49.56 52462.92 88888.00 2010-06-07 17:36:06.405 158 18355.22 49.55 52462.81 88888.00 2010-06-07 17:36:06.905 158 18355.29 49.57 52462.85 88888.00 2010-06-07 17:36:07.405 158 18355.21 49.58 52462.82 88888.00 2010-06-07 17:36:07.905 158 18355.25 49.55 52462.82 88888.00 2010-06-07 17:36:08.405 158 18355.16 49.49 52462.89 88888.00 2010-06-07 17:36:08.905 158 18355.05 49.49 52462.98 88888.00 2010-06-07 17:36:09.405 158 18354.96 49.49 52463.01 88888.00 2010-06-07 17:36:09.905 158 18355.10 49.50 52463.09 88888.00 2010-06-07 17:36:10.405 158 18355.09 49.49 52463.11 88888.00 2010-06-07 17:36:10.905 158 18355.11 49.50 52462.97 88888.00 2010-06-07 17:36:11.405 158 18355.14 49.45 52462.85 88888.00 2010-06-07 17:36:11.905 158 18355.22 49.38 52462.88 88888.00 2010-06-07 17:36:12.405 158 18355.07 49.36 52462.79 88888.00 2010-06-07 17:36:12.905 158 18355.18 49.39 52462.67 88888.00 2010-06-07 17:36:13.405 158 18355.14 49.42 52462.63 88888.00 2010-06-07 17:36:13.905 158 18355.10 49.42 52462.73 88888.00 2010-06-07 17:36:14.405 158 18355.08 49.37 52462.82 88888.00 2010-06-07 17:36:14.905 158 18355.05 49.37 52462.86 88888.00 2010-06-07 17:36:15.405 158 18355.06 49.40 52462.84 88888.00 2010-06-07 17:36:15.905 158 18355.00 49.45 52462.76 88888.00 2010-06-07 17:36:16.405 158 18355.04 49.43 52462.77 88888.00 2010-06-07 17:36:16.905 158 18355.07 49.44 52462.84 88888.00 2010-06-07 17:36:17.405 158 18355.08 49.44 52462.96 88888.00 2010-06-07 17:36:17.905 158 18355.06 49.42 52462.87 88888.00 2010-06-07 17:36:18.405 158 18355.05 49.46 52462.84 88888.00 2010-06-07 17:36:18.905 158 18355.00 49.46 52462.91 88888.00 2010-06-07 17:36:19.405 158 18355.04 49.47 52462.90 88888.00 2010-06-07 17:36:19.905 158 18354.99 49.51 52462.93 88888.00 2010-06-07 17:36:20.405 158 18355.06 49.49 52462.85 88888.00 2010-06-07 17:36:20.905 158 18355.04 49.53 52462.78 88888.00 2010-06-07 17:36:21.405 158 18355.09 49.49 52462.90 88888.00 2010-06-07 17:36:21.905 158 18355.21 49.44 52462.97 88888.00 2010-06-07 17:36:22.405 158 18355.30 49.57 52463.00 88888.00 2010-06-07 17:36:22.905 158 18355.33 49.56 52462.94 88888.00 2010-06-07 17:36:23.405 158 18355.33 49.52 52462.91 88888.00 2010-06-07 17:36:23.905 158 18355.27 49.53 52462.84 88888.00 2010-06-07 17:36:24.405 158 18355.25 49.50 52462.79 88888.00 2010-06-07 17:36:24.905 158 18355.27 49.45 52462.79 88888.00 2010-06-07 17:36:25.405 158 18355.31 49.42 52462.86 88888.00 2010-06-07 17:36:25.905 158 18355.42 49.43 52462.85 88888.00 2010-06-07 17:36:26.405 158 18355.42 49.49 52462.86 88888.00 2010-06-07 17:36:26.905 158 18355.44 49.55 52462.75 88888.00 2010-06-07 17:36:27.405 158 18355.41 49.53 52462.73 88888.00 2010-06-07 17:36:27.905 158 18355.30 49.49 52462.89 88888.00 2010-06-07 17:36:28.405 158 18355.18 49.43 52462.98 88888.00 2010-06-07 17:36:28.905 158 18355.08 49.39 52462.91 88888.00 2010-06-07 17:36:29.405 158 18355.09 49.42 52462.92 88888.00 2010-06-07 17:36:29.905 158 18355.10 49.44 52462.85 88888.00 2010-06-07 17:36:30.405 158 18355.15 49.37 52462.84 88888.00 2010-06-07 17:36:30.905 158 18355.14 49.35 52462.89 88888.00 2010-06-07 17:36:31.405 158 18355.14 49.40 52462.81 88888.00 2010-06-07 17:36:31.905 158 18355.20 49.39 52462.73 88888.00 2010-06-07 17:36:32.405 158 18355.00 49.43 52462.67 88888.00 2010-06-07 17:36:32.905 158 18355.01 49.51 52462.70 88888.00 2010-06-07 17:36:33.405 158 18355.07 49.51 52462.76 88888.00 2010-06-07 17:36:33.905 158 18355.09 49.48 52462.85 88888.00 2010-06-07 17:36:34.405 158 18355.10 49.44 52462.88 88888.00 2010-06-07 17:36:34.905 158 18355.14 49.41 52462.80 88888.00 2010-06-07 17:36:35.405 158 18355.07 49.48 52462.80 88888.00 2010-06-07 17:36:35.905 158 18355.14 49.50 52462.98 88888.00 2010-06-07 17:36:36.405 158 18355.18 49.51 52462.96 88888.00 2010-06-07 17:36:36.905 158 18355.22 49.58 52463.04 88888.00 2010-06-07 17:36:37.405 158 18355.17 49.54 52463.10 88888.00 2010-06-07 17:36:37.905 158 18355.18 49.45 52463.14 88888.00 2010-06-07 17:36:38.405 158 18355.14 49.32 52462.93 88888.00 2010-06-07 17:36:38.905 158 18355.26 49.41 52462.92 88888.00 2010-06-07 17:36:39.405 158 18355.20 49.50 52463.01 88888.00 2010-06-07 17:36:39.905 158 18355.14 49.55 52463.11 88888.00 2010-06-07 17:36:40.405 158 18355.16 49.59 52463.20 88888.00 2010-06-07 17:36:40.905 158 18355.20 49.63 52463.16 88888.00 2010-06-07 17:36:41.405 158 18355.16 49.54 52463.22 88888.00 2010-06-07 17:36:41.905 158 18355.16 49.51 52463.20 88888.00 2010-06-07 17:36:42.405 158 18355.25 49.63 52463.09 88888.00 2010-06-07 17:36:42.905 158 18355.18 49.76 52463.21 88888.00 2010-06-07 17:36:43.405 158 18355.10 49.67 52463.14 88888.00 2010-06-07 17:36:43.905 158 18355.11 49.49 52463.02 88888.00 2010-06-07 17:36:44.405 158 18354.96 49.33 52462.92 88888.00 2010-06-07 17:36:44.905 158 18355.03 49.31 52462.85 88888.00 2010-06-07 17:36:45.405 158 18354.95 49.33 52462.82 88888.00 2010-06-07 17:36:45.905 158 18354.81 49.53 52462.84 88888.00 2010-06-07 17:36:46.405 158 18354.70 49.63 52462.87 88888.00 2010-06-07 17:36:46.905 158 18354.73 49.65 52463.02 88888.00 2010-06-07 17:36:47.405 158 18354.74 49.68 52462.88 88888.00 2010-06-07 17:36:47.905 158 18354.63 49.66 52462.81 88888.00 2010-06-07 17:36:48.405 158 18354.76 49.58 52462.65 88888.00 2010-06-07 17:36:48.905 158 18354.81 49.37 52462.71 88888.00 2010-06-07 17:36:49.405 158 18354.89 49.30 52462.89 88888.00 2010-06-07 17:36:49.905 158 18354.83 49.45 52462.71 88888.00 2010-06-07 17:36:50.405 158 18354.77 49.49 52462.66 88888.00 2010-06-07 17:36:50.905 158 18354.74 49.50 52462.58 88888.00 2010-06-07 17:36:51.405 158 18354.75 49.44 52462.61 88888.00 2010-06-07 17:36:51.905 158 18354.76 49.31 52462.68 88888.00 2010-06-07 17:36:52.405 158 18354.74 49.51 52462.71 88888.00 2010-06-07 17:36:52.905 158 18354.71 49.55 52462.65 88888.00 2010-06-07 17:36:53.405 158 18354.77 49.54 52462.62 88888.00 2010-06-07 17:36:53.905 158 18354.75 49.56 52462.61 88888.00 2010-06-07 17:36:54.405 158 18354.71 49.49 52462.65 88888.00 2010-06-07 17:36:54.905 158 18354.79 49.30 52462.69 88888.00 2010-06-07 17:36:55.405 158 18354.74 49.28 52462.67 88888.00 2010-06-07 17:36:55.905 158 18354.67 49.39 52462.64 88888.00 2010-06-07 17:36:56.405 158 18354.62 49.38 52462.59 88888.00 2010-06-07 17:36:56.905 158 18354.64 49.51 52462.67 88888.00 2010-06-07 17:36:57.405 158 18354.83 49.50 52462.73 88888.00 2010-06-07 17:36:57.905 158 18354.76 49.47 52462.69 88888.00 2010-06-07 17:36:58.405 158 18354.65 49.46 52462.74 88888.00 2010-06-07 17:36:58.905 158 18354.67 49.49 52462.64 88888.00 2010-06-07 17:36:59.405 158 18354.68 49.44 52462.54 88888.00 2010-06-07 17:36:59.905 158 18354.81 49.28 52462.57 88888.00 2010-06-07 17:37:00.405 158 18354.82 49.14 52462.53 88888.00 2010-06-07 17:37:00.905 158 18354.67 49.20 52462.50 88888.00 2010-06-07 17:37:01.405 158 18354.87 49.38 52462.44 88888.00 2010-06-07 17:37:01.905 158 18354.93 49.53 52462.45 88888.00 2010-06-07 17:37:02.405 158 18354.76 49.58 52462.44 88888.00 2010-06-07 17:37:02.905 158 18354.57 49.59 52462.50 88888.00 2010-06-07 17:37:03.405 158 18354.62 49.61 52462.46 88888.00 2010-06-07 17:37:03.905 158 18354.63 49.56 52462.51 88888.00 2010-06-07 17:37:04.405 158 18354.66 49.50 52462.53 88888.00 2010-06-07 17:37:04.905 158 18354.70 49.48 52462.54 88888.00 2010-06-07 17:37:05.405 158 18354.70 49.52 52462.42 88888.00 2010-06-07 17:37:05.905 158 18354.70 49.52 52462.49 88888.00 2010-06-07 17:37:06.405 158 18354.71 49.50 52462.58 88888.00 2010-06-07 17:37:06.905 158 18354.58 49.50 52462.71 88888.00 2010-06-07 17:37:07.405 158 18354.60 49.49 52462.88 88888.00 2010-06-07 17:37:07.905 158 18354.63 49.50 52462.94 88888.00 2010-06-07 17:37:08.405 158 18354.60 49.50 52463.02 88888.00 2010-06-07 17:37:08.905 158 18354.65 49.52 52462.96 88888.00 2010-06-07 17:37:09.405 158 18354.68 49.51 52462.97 88888.00 2010-06-07 17:37:09.905 158 18354.64 49.42 52462.78 88888.00 2010-06-07 17:37:10.405 158 18354.76 49.41 52462.75 88888.00 2010-06-07 17:37:10.905 158 18354.75 49.38 52462.69 88888.00 2010-06-07 17:37:11.405 158 18354.61 49.35 52462.68 88888.00 2010-06-07 17:37:11.905 158 18354.64 49.34 52462.69 88888.00 2010-06-07 17:37:12.405 158 18354.72 49.33 52462.69 88888.00 2010-06-07 17:37:12.905 158 18354.71 49.40 52462.85 88888.00 2010-06-07 17:37:13.405 158 18354.76 49.48 52463.03 88888.00 2010-06-07 17:37:13.905 158 18354.75 49.49 52462.96 88888.00 2010-06-07 17:37:14.405 158 18354.70 49.41 52463.00 88888.00 2010-06-07 17:37:14.905 158 18354.67 49.44 52462.93 88888.00 2010-06-07 17:37:15.405 158 18354.62 49.48 52462.86 88888.00 2010-06-07 17:37:15.905 158 18354.52 49.46 52462.74 88888.00 2010-06-07 17:37:16.405 158 18354.54 49.46 52462.87 88888.00 2010-06-07 17:37:16.905 158 18354.56 49.42 52462.94 88888.00 2010-06-07 17:37:17.405 158 18354.65 49.42 52463.03 88888.00 2010-06-07 17:37:17.905 158 18354.72 49.43 52462.94 88888.00 2010-06-07 17:37:18.405 158 18354.73 49.46 52463.01 88888.00 2010-06-07 17:37:18.905 158 18354.77 49.46 52462.98 88888.00 2010-06-07 17:37:19.405 158 18354.66 49.43 52463.04 88888.00 2010-06-07 17:37:19.905 158 18354.56 49.42 52462.98 88888.00 2010-06-07 17:37:20.405 158 18354.51 49.39 52463.05 88888.00 2010-06-07 17:37:20.905 158 18354.51 49.36 52463.04 88888.00 2010-06-07 17:37:21.405 158 18354.50 49.34 52462.85 88888.00 2010-06-07 17:37:21.905 158 18354.61 49.35 52462.85 88888.00 2010-06-07 17:37:22.405 158 18354.63 49.38 52463.03 88888.00 2010-06-07 17:37:22.905 158 18354.66 49.30 52462.92 88888.00 2010-06-07 17:37:23.405 158 18354.58 49.21 52462.78 88888.00 2010-06-07 17:37:23.905 158 18354.49 49.44 52462.73 88888.00 2010-06-07 17:37:24.405 158 18354.53 49.53 52462.71 88888.00 2010-06-07 17:37:24.905 158 18354.47 49.50 52462.88 88888.00 2010-06-07 17:37:25.405 158 18354.56 49.49 52462.91 88888.00 2010-06-07 17:37:25.905 158 18354.54 49.56 52462.87 88888.00 2010-06-07 17:37:26.405 158 18354.56 49.55 52462.87 88888.00 2010-06-07 17:37:26.905 158 18354.54 49.46 52462.81 88888.00 2010-06-07 17:37:27.405 158 18354.62 49.36 52462.89 88888.00 2010-06-07 17:37:27.905 158 18354.53 49.20 52462.77 88888.00 2010-06-07 17:37:28.405 158 18354.49 49.17 52462.73 88888.00 2010-06-07 17:37:28.905 158 18354.60 49.31 52462.75 88888.00 2010-06-07 17:37:29.405 158 18354.58 49.35 52462.78 88888.00 2010-06-07 17:37:29.905 158 18354.54 49.32 52462.88 88888.00 2010-06-07 17:37:30.405 158 18354.60 49.32 52462.81 88888.00 2010-06-07 17:37:30.905 158 18354.57 49.30 52462.86 88888.00 2010-06-07 17:37:31.405 158 18354.55 49.20 52462.87 88888.00 2010-06-07 17:37:31.905 158 18354.50 48.86 52462.94 88888.00 2010-06-07 17:37:32.405 158 18354.51 48.99 52462.90 88888.00 2010-06-07 17:37:32.905 158 18354.52 49.15 52462.80 88888.00 2010-06-07 17:37:33.405 158 18354.47 49.22 52462.73 88888.00 2010-06-07 17:37:33.905 158 18354.50 49.25 52462.82 88888.00 2010-06-07 17:37:34.405 158 18354.56 49.26 52463.00 88888.00 2010-06-07 17:37:34.905 158 18354.61 49.20 52462.78 88888.00 2010-06-07 17:37:35.405 158 18354.56 49.16 52462.73 88888.00 2010-06-07 17:37:35.905 158 18354.54 49.16 52462.86 88888.00 2010-06-07 17:37:36.405 158 18354.54 49.14 52462.90 88888.00 2010-06-07 17:37:36.905 158 18354.54 49.22 52462.93 88888.00 2010-06-07 17:37:37.405 158 18354.52 49.16 52462.79 88888.00 2010-06-07 17:37:37.905 158 18354.45 49.11 52462.66 88888.00 2010-06-07 17:37:38.405 158 18354.47 49.03 52462.70 88888.00 2010-06-07 17:37:38.905 158 18354.58 49.04 52462.76 88888.00 2010-06-07 17:37:39.405 158 18354.60 49.07 52462.61 88888.00 2010-06-07 17:37:39.905 158 18354.58 49.13 52462.59 88888.00 2010-06-07 17:37:40.405 158 18354.61 49.21 52462.64 88888.00 2010-06-07 17:37:40.905 158 18354.65 49.25 52462.57 88888.00 2010-06-07 17:37:41.405 158 18354.55 49.23 52462.57 88888.00 2010-06-07 17:37:41.905 158 18354.57 49.21 52462.62 88888.00 2010-06-07 17:37:42.405 158 18354.54 49.24 52462.74 88888.00 2010-06-07 17:37:42.905 158 18354.56 49.20 52462.81 88888.00 2010-06-07 17:37:43.405 158 18354.58 49.22 52462.75 88888.00 2010-06-07 17:37:43.905 158 18354.66 49.12 52462.58 88888.00 2010-06-07 17:37:44.405 158 18354.65 48.92 52462.50 88888.00 2010-06-07 17:37:44.905 158 18354.60 48.89 52462.59 88888.00 2010-06-07 17:37:45.405 158 18354.57 49.06 52462.62 88888.00 2010-06-07 17:37:45.905 158 18354.56 49.02 52462.69 88888.00 2010-06-07 17:37:46.405 158 18354.47 49.07 52462.80 88888.00 2010-06-07 17:37:46.905 158 18354.52 49.20 52462.77 88888.00 2010-06-07 17:37:47.405 158 18354.63 49.29 52462.75 88888.00 2010-06-07 17:37:47.905 158 18354.75 49.31 52462.73 88888.00 2010-06-07 17:37:48.405 158 18354.71 49.26 52462.75 88888.00 2010-06-07 17:37:48.905 158 18354.70 49.32 52462.84 88888.00 2010-06-07 17:37:49.405 158 18354.68 49.35 52462.88 88888.00 2010-06-07 17:37:49.905 158 18354.57 49.33 52462.78 88888.00 2010-06-07 17:37:50.405 158 18354.62 49.32 52462.81 88888.00 2010-06-07 17:37:50.905 158 18354.61 49.35 52462.90 88888.00 2010-06-07 17:37:51.405 158 18354.63 49.39 52462.87 88888.00 2010-06-07 17:37:51.905 158 18354.58 49.37 52462.92 88888.00 2010-06-07 17:37:52.405 158 18354.55 49.41 52462.80 88888.00 2010-06-07 17:37:52.905 158 18354.57 49.42 52462.75 88888.00 2010-06-07 17:37:53.405 158 18354.55 49.44 52462.79 88888.00 2010-06-07 17:37:53.905 158 18354.56 49.43 52462.84 88888.00 2010-06-07 17:37:54.405 158 18354.58 49.36 52462.85 88888.00 2010-06-07 17:37:54.905 158 18354.55 49.45 52462.88 88888.00 2010-06-07 17:37:55.405 158 18354.54 49.56 52462.91 88888.00 2010-06-07 17:37:55.905 158 18354.39 49.53 52462.98 88888.00 2010-06-07 17:37:56.405 158 18354.42 49.47 52463.00 88888.00 2010-06-07 17:37:56.905 158 18354.35 49.51 52462.92 88888.00 2010-06-07 17:37:57.405 158 18354.35 49.55 52462.92 88888.00 2010-06-07 17:37:57.905 158 18354.40 49.55 52463.03 88888.00 2010-06-07 17:37:58.405 158 18354.44 49.47 52463.02 88888.00 2010-06-07 17:37:58.905 158 18354.43 49.40 52462.98 88888.00 2010-06-07 17:37:59.405 158 18354.52 49.36 52463.00 88888.00 2010-06-07 17:37:59.905 158 18354.52 49.34 52462.97 88888.00 2010-06-07 17:38:00.405 158 18354.55 49.34 52462.96 88888.00 2010-06-07 17:38:00.905 158 18354.49 49.37 52462.92 88888.00 2010-06-07 17:38:01.405 158 18354.41 49.36 52462.98 88888.00 2010-06-07 17:38:01.905 158 18354.36 49.38 52463.00 88888.00 2010-06-07 17:38:02.405 158 18354.30 49.34 52462.82 88888.00 2010-06-07 17:38:02.905 158 18354.31 49.26 52462.90 88888.00 2010-06-07 17:38:03.405 158 18354.35 49.25 52463.03 88888.00 2010-06-07 17:38:03.905 158 18354.24 49.22 52462.97 88888.00 2010-06-07 17:38:04.405 158 18354.36 49.16 52463.03 88888.00 2010-06-07 17:38:04.905 158 18354.38 49.12 52462.98 88888.00 2010-06-07 17:38:05.405 158 18354.46 49.25 52462.96 88888.00 2010-06-07 17:38:05.905 158 18354.31 49.25 52462.85 88888.00 2010-06-07 17:38:06.405 158 18354.27 49.21 52462.84 88888.00 2010-06-07 17:38:06.905 158 18354.36 49.30 52462.88 88888.00 2010-06-07 17:38:07.405 158 18354.42 49.25 52462.90 88888.00 2010-06-07 17:38:07.905 158 18354.39 49.25 52463.09 88888.00 2010-06-07 17:38:08.405 158 18354.49 49.32 52463.03 88888.00 2010-06-07 17:38:08.905 158 18354.52 49.30 52462.87 88888.00 2010-06-07 17:38:09.405 158 18354.51 49.28 52462.93 88888.00 2010-06-07 17:38:09.905 158 18354.47 49.29 52463.01 88888.00 2010-06-07 17:38:10.405 158 18354.43 49.28 52463.02 88888.00 2010-06-07 17:38:10.905 158 18354.53 49.22 52463.01 88888.00 2010-06-07 17:38:11.405 158 18354.61 49.17 52463.05 88888.00 2010-06-07 17:38:11.905 158 18354.46 49.19 52463.04 88888.00 2010-06-07 17:38:12.405 158 18354.47 49.24 52463.02 88888.00 2010-06-07 17:38:12.905 158 18354.53 49.19 52463.01 88888.00 2010-06-07 17:38:13.405 158 18354.42 49.20 52463.09 88888.00 2010-06-07 17:38:13.905 158 18354.27 49.21 52463.07 88888.00 2010-06-07 17:38:14.405 158 18354.41 49.25 52462.98 88888.00 2010-06-07 17:38:14.905 158 18354.51 49.25 52463.09 88888.00 2010-06-07 17:38:15.405 158 18354.51 49.28 52463.17 88888.00 2010-06-07 17:38:15.905 158 18354.43 49.23 52463.22 88888.00 2010-06-07 17:38:16.405 158 18354.41 49.38 52463.20 88888.00 2010-06-07 17:38:16.905 158 18354.40 49.38 52463.15 88888.00 2010-06-07 17:38:17.405 158 18354.36 49.38 52463.16 88888.00 2010-06-07 17:38:17.905 158 18354.29 49.37 52463.13 88888.00 2010-06-07 17:38:18.405 158 18354.46 49.34 52463.08 88888.00 2010-06-07 17:38:18.905 158 18354.40 49.29 52462.98 88888.00 2010-06-07 17:38:19.405 158 18354.35 49.24 52463.20 88888.00 2010-06-07 17:38:19.905 158 18354.25 49.09 52463.13 88888.00 2010-06-07 17:38:20.405 158 18354.28 49.06 52463.11 88888.00 2010-06-07 17:38:20.905 158 18354.19 49.17 52463.23 88888.00 2010-06-07 17:38:21.405 158 18354.09 49.28 52463.21 88888.00 2010-06-07 17:38:21.905 158 18354.06 49.21 52463.16 88888.00 2010-06-07 17:38:22.405 158 18354.08 49.17 52463.16 88888.00 2010-06-07 17:38:22.905 158 18354.21 49.24 52463.17 88888.00 2010-06-07 17:38:23.405 158 18354.24 49.25 52463.20 88888.00 2010-06-07 17:38:23.905 158 18354.10 49.12 52463.17 88888.00 2010-06-07 17:38:24.405 158 18354.22 48.90 52463.25 88888.00 2010-06-07 17:38:24.905 158 18354.19 49.07 52463.33 88888.00 2010-06-07 17:38:25.405 158 18354.00 49.25 52463.33 88888.00 2010-06-07 17:38:25.905 158 18353.98 49.29 52463.35 88888.00 2010-06-07 17:38:26.405 158 18354.05 49.28 52463.29 88888.00 2010-06-07 17:38:26.905 158 18354.13 49.28 52463.10 88888.00 2010-06-07 17:38:27.405 158 18354.12 49.21 52463.16 88888.00 2010-06-07 17:38:27.905 158 18354.18 49.29 52463.16 88888.00 2010-06-07 17:38:28.405 158 18354.05 49.30 52463.13 88888.00 2010-06-07 17:38:28.905 158 18354.05 49.26 52463.07 88888.00 2010-06-07 17:38:29.405 158 18354.05 49.10 52462.94 88888.00 2010-06-07 17:38:29.905 158 18354.06 48.98 52463.00 88888.00 2010-06-07 17:38:30.405 158 18354.00 48.92 52462.92 88888.00 2010-06-07 17:38:30.905 158 18353.95 48.94 52462.84 88888.00 2010-06-07 17:38:31.405 158 18354.07 48.96 52462.82 88888.00 2010-06-07 17:38:31.905 158 18354.07 48.92 52462.82 88888.00 2010-06-07 17:38:32.405 158 18354.06 48.98 52462.88 88888.00 2010-06-07 17:38:32.905 158 18354.08 48.97 52462.90 88888.00 2010-06-07 17:38:33.405 158 18354.12 49.02 52462.85 88888.00 2010-06-07 17:38:33.905 158 18354.13 49.19 52462.77 88888.00 2010-06-07 17:38:34.405 158 18354.17 49.16 52462.78 88888.00 2010-06-07 17:38:34.905 158 18354.30 49.19 52462.79 88888.00 2010-06-07 17:38:35.405 158 18354.29 49.18 52462.69 88888.00 2010-06-07 17:38:35.905 158 18354.13 49.13 52462.75 88888.00 2010-06-07 17:38:36.405 158 18354.16 49.12 52462.91 88888.00 2010-06-07 17:38:36.905 158 18354.12 49.17 52462.92 88888.00 2010-06-07 17:38:37.405 158 18354.27 49.11 52462.94 88888.00 2010-06-07 17:38:37.905 158 18354.28 49.06 52462.86 88888.00 2010-06-07 17:38:38.405 158 18354.08 48.95 52462.97 88888.00 2010-06-07 17:38:38.905 158 18354.12 48.99 52462.80 88888.00 2010-06-07 17:38:39.405 158 18354.06 49.04 52462.66 88888.00 2010-06-07 17:38:39.905 158 18353.96 49.06 52462.68 88888.00 2010-06-07 17:38:40.405 158 18353.97 49.04 52462.64 88888.00 2010-06-07 17:38:40.905 158 18354.01 49.06 52462.74 88888.00 2010-06-07 17:38:41.402 158 18354.17 49.09 52462.77 88888.00 2010-06-07 17:38:41.902 158 18354.07 49.10 52462.75 88888.00 2010-06-07 17:38:42.402 158 18354.05 49.04 52462.73 88888.00 2010-06-07 17:38:42.902 158 18354.02 49.03 52462.78 88888.00 2010-06-07 17:38:43.402 158 18354.02 49.01 52462.76 88888.00 2010-06-07 17:38:43.902 158 18354.10 49.00 52462.71 88888.00 2010-06-07 17:38:44.402 158 18354.20 49.04 52462.66 88888.00 2010-06-07 17:38:44.902 158 18354.10 49.03 52462.71 88888.00 2010-06-07 17:38:45.402 158 18354.05 49.06 52462.68 88888.00 2010-06-07 17:38:45.902 158 18353.97 48.97 52462.69 88888.00 2010-06-07 17:38:46.402 158 18353.92 49.13 52462.71 88888.00 2010-06-07 17:38:46.902 158 18354.03 49.08 52462.69 88888.00 2010-06-07 17:38:47.402 158 18354.14 49.06 52462.61 88888.00 2010-06-07 17:38:47.902 158 18354.03 49.02 52462.82 88888.00 2010-06-07 17:38:48.402 158 18353.98 48.94 52462.84 88888.00 2010-06-07 17:38:48.902 158 18354.03 48.87 52462.82 88888.00 2010-06-07 17:38:49.402 158 18354.03 48.96 52462.89 88888.00 2010-06-07 17:38:49.902 158 18354.02 48.99 52462.98 88888.00 2010-06-07 17:38:50.402 158 18353.92 49.01 52463.09 88888.00 2010-06-07 17:38:50.902 158 18353.91 49.01 52463.04 88888.00 2010-06-07 17:38:51.402 158 18354.03 49.04 52462.93 88888.00 2010-06-07 17:38:51.902 158 18353.97 49.08 52462.92 88888.00 2010-06-07 17:38:52.402 158 18353.95 49.10 52462.96 88888.00 2010-06-07 17:38:52.902 158 18354.03 49.09 52462.98 88888.00 2010-06-07 17:38:53.402 158 18354.10 49.06 52462.85 88888.00 2010-06-07 17:38:53.902 158 18354.16 49.01 52462.87 88888.00 2010-06-07 17:38:54.402 158 18354.17 48.85 52462.88 88888.00 2010-06-07 17:38:54.902 158 18354.19 48.88 52462.88 88888.00 2010-06-07 17:38:55.402 158 18354.02 48.97 52462.84 88888.00 2010-06-07 17:38:55.902 158 18354.09 49.03 52462.76 88888.00 2010-06-07 17:38:56.402 158 18354.13 49.02 52462.77 88888.00 2010-06-07 17:38:56.902 158 18354.16 49.06 52462.78 88888.00 2010-06-07 17:38:57.402 158 18354.00 48.99 52462.76 88888.00 2010-06-07 17:38:57.902 158 18354.06 48.96 52462.94 88888.00 2010-06-07 17:38:58.402 158 18354.06 48.95 52463.01 88888.00 2010-06-07 17:38:58.902 158 18354.11 48.99 52462.87 88888.00 2010-06-07 17:38:59.402 158 18354.11 48.99 52462.78 88888.00 2010-06-07 17:38:59.902 158 18354.13 49.05 52462.75 88888.00 2010-06-07 17:39:00.402 158 18354.31 49.02 52462.74 88888.00 2010-06-07 17:39:00.902 158 18354.36 49.04 52462.79 88888.00 2010-06-07 17:39:01.402 158 18354.44 49.05 52462.97 88888.00 2010-06-07 17:39:01.902 158 18354.39 49.10 52462.86 88888.00 2010-06-07 17:39:02.402 158 18354.28 49.03 52462.79 88888.00 2010-06-07 17:39:02.902 158 18354.36 48.88 52462.68 88888.00 2010-06-07 17:39:03.402 158 18354.32 48.97 52462.67 88888.00 2010-06-07 17:39:03.902 158 18354.22 48.99 52462.73 88888.00 2010-06-07 17:39:04.402 158 18354.18 48.99 52462.71 88888.00 2010-06-07 17:39:04.902 158 18354.17 49.06 52462.68 88888.00 2010-06-07 17:39:05.402 158 18354.20 49.06 52462.62 88888.00 2010-06-07 17:39:05.902 158 18354.23 49.02 52462.63 88888.00 2010-06-07 17:39:06.402 158 18354.20 49.04 52462.67 88888.00 2010-06-07 17:39:06.902 158 18354.25 49.07 52462.64 88888.00 2010-06-07 17:39:07.402 158 18354.22 49.06 52462.59 88888.00 2010-06-07 17:39:07.902 158 18354.19 49.03 52462.77 88888.00 2010-06-07 17:39:08.402 158 18354.13 49.06 52462.66 88888.00 2010-06-07 17:39:08.902 158 18354.34 49.05 52462.63 88888.00 2010-06-07 17:39:09.402 158 18354.29 48.92 52462.58 88888.00 2010-06-07 17:39:09.902 158 18354.27 48.73 52462.66 88888.00 2010-06-07 17:39:10.402 158 18354.30 48.89 52462.73 88888.00 2010-06-07 17:39:10.902 158 18354.30 49.02 52462.81 88888.00 2010-06-07 17:39:11.402 158 18354.24 49.02 52462.69 88888.00 2010-06-07 17:39:11.902 158 18354.24 48.90 52462.44 88888.00 2010-06-07 17:39:12.402 158 18354.17 49.03 52462.40 88888.00 2010-06-07 17:39:12.902 158 18354.20 49.11 52462.39 88888.00 2010-06-07 17:39:13.402 158 18354.21 49.11 52462.39 88888.00 2010-06-07 17:39:13.902 158 18354.20 49.14 52462.46 88888.00 2010-06-07 17:39:14.402 158 18354.27 49.11 52462.46 88888.00 2010-06-07 17:39:14.902 158 18354.31 49.05 52462.47 88888.00 2010-06-07 17:39:15.402 158 18354.35 49.07 52462.51 88888.00 2010-06-07 17:39:15.902 158 18354.34 49.02 52462.43 88888.00 2010-06-07 17:39:16.402 158 18354.35 49.00 52462.43 88888.00 2010-06-07 17:39:16.902 158 18354.28 48.89 52462.44 88888.00 2010-06-07 17:39:17.402 158 18354.30 48.96 52462.50 88888.00 2010-06-07 17:39:17.902 158 18354.36 48.98 52462.50 88888.00 2010-06-07 17:39:18.402 158 18354.33 49.04 52462.55 88888.00 2010-06-07 17:39:18.902 158 18354.33 49.05 52462.55 88888.00 2010-06-07 17:39:19.402 158 18354.33 49.00 52462.50 88888.00 2010-06-07 17:39:19.902 158 18354.42 49.03 52462.50 88888.00 2010-06-07 17:39:20.402 158 18354.47 49.12 52462.50 88888.00 2010-06-07 17:39:20.902 158 18354.30 49.11 52462.53 88888.00 2010-06-07 17:39:21.402 158 18354.28 49.04 52462.51 88888.00 2010-06-07 17:39:21.902 158 18354.32 49.05 52462.52 88888.00 2010-06-07 17:39:22.402 158 18354.54 49.11 52462.44 88888.00 2010-06-07 17:39:22.902 158 18354.52 49.08 52462.43 88888.00 2010-06-07 17:39:23.402 158 18354.44 49.11 52462.49 88888.00 2010-06-07 17:39:23.902 158 18354.35 49.09 52462.54 88888.00 2010-06-07 17:39:24.402 158 18354.43 49.09 52462.61 88888.00 2010-06-07 17:39:24.902 158 18354.53 49.02 52462.61 88888.00 2010-06-07 17:39:25.402 158 18354.46 49.05 52462.56 88888.00 2010-06-07 17:39:25.902 158 18354.38 49.01 52462.69 88888.00 2010-06-07 17:39:26.402 158 18354.39 49.04 52462.61 88888.00 2010-06-07 17:39:26.902 158 18354.27 49.00 52462.63 88888.00 2010-06-07 17:39:27.402 158 18354.23 49.00 52462.68 88888.00 2010-06-07 17:39:27.902 158 18354.29 49.00 52462.65 88888.00 2010-06-07 17:39:28.402 158 18354.21 48.97 52462.74 88888.00 2010-06-07 17:39:28.902 158 18354.22 49.04 52462.73 88888.00 2010-06-07 17:39:29.402 158 18354.23 49.02 52462.88 88888.00 2010-06-07 17:39:29.902 158 18354.18 48.90 52462.94 88888.00 2010-06-07 17:39:30.402 158 18354.09 48.84 52462.87 88888.00 2010-06-07 17:39:30.902 158 18354.22 48.84 52462.96 88888.00 2010-06-07 17:39:31.402 158 18354.29 48.81 52463.01 88888.00 2010-06-07 17:39:31.902 158 18354.28 48.90 52463.01 88888.00 2010-06-07 17:39:32.402 158 18354.25 48.89 52462.97 88888.00 2010-06-07 17:39:32.902 158 18354.16 48.82 52463.07 88888.00 2010-06-07 17:39:33.402 158 18354.08 48.75 52463.03 88888.00 2010-06-07 17:39:33.902 158 18354.00 48.70 52462.96 88888.00 2010-06-07 17:39:34.402 158 18354.13 48.70 52463.01 88888.00 2010-06-07 17:39:34.902 158 18354.09 48.74 52462.96 88888.00 2010-06-07 17:39:35.402 158 18354.12 48.79 52462.79 88888.00 2010-06-07 17:39:35.902 158 18354.18 48.71 52462.76 88888.00 2010-06-07 17:39:36.402 158 18354.12 48.72 52462.78 88888.00 2010-06-07 17:39:36.902 158 18354.03 48.80 52462.80 88888.00 2010-06-07 17:39:37.402 158 18354.03 48.82 52462.86 88888.00 2010-06-07 17:39:37.902 158 18354.09 48.73 52462.90 88888.00 2010-06-07 17:39:38.402 158 18354.05 48.68 52462.86 88888.00 2010-06-07 17:39:38.902 158 18353.96 48.69 52462.88 88888.00 2010-06-07 17:39:39.402 158 18354.00 48.73 52462.84 88888.00 2010-06-07 17:39:39.902 158 18354.08 48.66 52462.81 88888.00 2010-06-07 17:39:40.402 158 18353.95 48.62 52462.91 88888.00 2010-06-07 17:39:40.902 158 18353.89 48.56 52462.91 88888.00 2010-06-07 17:39:41.402 158 18353.86 48.54 52462.86 88888.00 2010-06-07 17:39:41.902 158 18353.94 48.52 52462.85 88888.00 2010-06-07 17:39:42.402 158 18353.92 48.45 52462.79 88888.00 2010-06-07 17:39:42.902 158 18353.92 48.56 52462.88 88888.00 2010-06-07 17:39:43.402 158 18353.79 48.57 52462.92 88888.00 2010-06-07 17:39:43.902 158 18353.85 48.55 52462.97 88888.00 2010-06-07 17:39:44.402 158 18354.01 48.54 52463.04 88888.00 2010-06-07 17:39:44.902 158 18354.05 48.62 52462.89 88888.00 2010-06-07 17:39:45.402 158 18354.05 48.67 52462.85 88888.00 2010-06-07 17:39:45.902 158 18354.14 48.70 52462.84 88888.00 2010-06-07 17:39:46.402 158 18354.31 48.66 52462.79 88888.00 2010-06-07 17:39:46.902 158 18354.25 48.58 52462.85 88888.00 2010-06-07 17:39:47.402 158 18354.18 48.58 52462.93 88888.00 2010-06-07 17:39:47.902 158 18354.18 48.61 52462.94 88888.00 2010-06-07 17:39:48.402 158 18354.23 48.66 52462.98 88888.00 2010-06-07 17:39:48.902 158 18354.28 48.66 52462.91 88888.00 2010-06-07 17:39:49.402 158 18354.28 48.76 52462.82 88888.00 2010-06-07 17:39:49.902 158 18354.19 48.81 52462.86 88888.00 2010-06-07 17:39:50.402 158 18354.12 48.86 52462.82 88888.00 2010-06-07 17:39:50.902 158 18354.13 48.79 52462.70 88888.00 2010-06-07 17:39:51.402 158 18354.24 48.75 52462.74 88888.00 2010-06-07 17:39:51.902 158 18354.31 48.76 52462.84 88888.00 2010-06-07 17:39:52.402 158 18354.39 48.81 52462.86 88888.00 2010-06-07 17:39:52.902 158 18354.39 48.87 52463.03 88888.00 2010-06-07 17:39:53.402 158 18354.27 48.79 52462.98 88888.00 2010-06-07 17:39:53.902 158 18354.27 48.77 52462.89 88888.00 2010-06-07 17:39:54.402 158 18354.29 48.80 52462.84 88888.00 2010-06-07 17:39:54.902 158 18354.16 48.84 52462.97 88888.00 2010-06-07 17:39:55.402 158 18354.20 48.76 52462.97 88888.00 2010-06-07 17:39:55.902 158 18354.21 48.73 52462.99 88888.00 2010-06-07 17:39:56.402 158 18354.13 48.72 52462.98 88888.00 2010-06-07 17:39:56.902 158 18354.23 48.74 52462.84 88888.00 2010-06-07 17:39:57.402 158 18354.28 48.71 52462.93 88888.00 2010-06-07 17:39:57.902 158 18354.25 48.70 52462.89 88888.00 2010-06-07 17:39:58.402 158 18354.28 48.68 52462.92 88888.00 2010-06-07 17:39:58.902 158 18354.30 48.73 52462.87 88888.00 2010-06-07 17:39:59.402 158 18354.29 48.76 52462.90 88888.00 2010-06-07 17:39:59.902 158 18354.29 48.90 52463.01 88888.00 2010-06-07 17:40:00.402 158 18354.21 48.81 52462.97 88888.00 2010-06-07 17:40:00.902 158 18354.18 48.77 52462.96 88888.00 2010-06-07 17:40:01.402 158 18354.17 48.77 52462.97 88888.00 2010-06-07 17:40:01.902 158 18354.18 48.80 52463.12 88888.00 2010-06-07 17:40:02.402 158 18354.25 48.99 52463.10 88888.00 2010-06-07 17:40:02.902 158 18354.22 49.00 52463.12 88888.00 2010-06-07 17:40:03.402 158 18354.19 48.95 52463.15 88888.00 2010-06-07 17:40:03.902 158 18354.22 48.95 52463.13 88888.00 2010-06-07 17:40:04.402 158 18354.27 48.96 52463.20 88888.00 2010-06-07 17:40:04.902 158 18354.41 48.91 52463.28 88888.00 2010-06-07 17:40:05.402 158 18354.32 49.06 52463.25 88888.00 2010-06-07 17:40:05.902 158 18354.36 49.09 52463.32 88888.00 2010-06-07 17:40:06.402 158 18354.38 48.97 52463.25 88888.00 2010-06-07 17:40:06.902 158 18354.25 48.92 52463.25 88888.00 2010-06-07 17:40:07.402 158 18354.25 49.02 52463.24 88888.00 2010-06-07 17:40:07.902 158 18354.32 49.08 52463.27 88888.00 2010-06-07 17:40:08.402 158 18354.39 49.07 52463.26 88888.00 2010-06-07 17:40:08.902 158 18354.34 49.03 52463.34 88888.00 2010-06-07 17:40:09.402 158 18354.38 49.13 52463.20 88888.00 2010-06-07 17:40:09.902 158 18354.36 49.06 52463.02 88888.00 2010-06-07 17:40:10.402 158 18354.22 48.95 52462.99 88888.00 2010-06-07 17:40:10.902 158 18354.27 48.85 52463.04 88888.00 2010-06-07 17:40:11.402 158 18354.35 48.88 52463.03 88888.00 2010-06-07 17:40:11.902 158 18354.46 48.90 52462.94 88888.00 2010-06-07 17:40:12.402 158 18354.45 48.94 52462.99 88888.00 2010-06-07 17:40:12.902 158 18354.43 48.99 52463.08 88888.00 2010-06-07 17:40:13.402 158 18354.46 48.90 52463.09 88888.00 2010-06-07 17:40:13.902 158 18354.46 48.95 52463.05 88888.00 2010-06-07 17:40:14.402 158 18354.44 49.01 52463.10 88888.00 2010-06-07 17:40:14.902 158 18354.36 49.03 52463.03 88888.00 2010-06-07 17:40:15.402 158 18354.43 49.05 52463.00 88888.00 2010-06-07 17:40:15.902 158 18354.47 49.00 52462.99 88888.00 2010-06-07 17:40:16.402 158 18354.50 49.02 52463.02 88888.00 2010-06-07 17:40:16.902 158 18354.42 49.15 52463.00 88888.00 2010-06-07 17:40:17.402 158 18354.44 49.16 52462.96 88888.00 2010-06-07 17:40:17.902 158 18354.45 49.11 52462.91 88888.00 2010-06-07 17:40:18.402 158 18354.40 48.98 52463.07 88888.00 2010-06-07 17:40:18.902 158 18354.42 48.97 52462.96 88888.00 2010-06-07 17:40:19.402 158 18354.43 49.02 52463.00 88888.00 2010-06-07 17:40:19.902 158 18354.55 49.04 52463.04 88888.00 2010-06-07 17:40:20.402 158 18354.58 49.10 52463.04 88888.00 2010-06-07 17:40:20.902 158 18354.49 49.08 52463.05 88888.00 2010-06-07 17:40:21.402 158 18354.55 49.00 52462.94 88888.00 2010-06-07 17:40:21.902 158 18354.56 48.92 52463.01 88888.00 2010-06-07 17:40:22.402 158 18354.60 48.97 52462.89 88888.00 2010-06-07 17:40:22.902 158 18354.65 49.05 52462.94 88888.00 2010-06-07 17:40:23.402 158 18354.63 49.09 52463.01 88888.00 2010-06-07 17:40:23.902 158 18354.53 49.06 52462.98 88888.00 2010-06-07 17:40:24.402 158 18354.46 49.04 52462.80 88888.00 2010-06-07 17:40:24.902 158 18354.54 48.96 52462.86 88888.00 2010-06-07 17:40:25.402 158 18354.63 49.02 52462.94 88888.00 2010-06-07 17:40:25.902 158 18354.54 49.04 52462.80 88888.00 2010-06-07 17:40:26.402 158 18354.47 49.03 52462.81 88888.00 2010-06-07 17:40:26.902 158 18354.38 48.98 52462.70 88888.00 2010-06-07 17:40:27.402 158 18354.34 48.97 52462.71 88888.00 2010-06-07 17:40:27.902 158 18354.36 48.92 52462.78 88888.00 2010-06-07 17:40:28.402 158 18354.39 48.79 52462.89 88888.00 2010-06-07 17:40:28.902 158 18354.54 48.78 52462.94 88888.00 2010-06-07 17:40:29.402 158 18354.47 48.89 52462.85 88888.00 2010-06-07 17:40:29.902 158 18354.47 48.89 52462.98 88888.00 2010-06-07 17:40:30.402 158 18354.45 48.85 52462.96 88888.00 2010-06-07 17:40:30.902 158 18354.51 48.89 52462.99 88888.00 2010-06-07 17:40:31.402 158 18354.51 48.91 52463.13 88888.00 2010-06-07 17:40:31.902 158 18354.44 49.00 52463.04 88888.00 2010-06-07 17:40:32.402 158 18354.46 48.96 52462.85 88888.00 2010-06-07 17:40:32.902 158 18354.39 48.99 52462.98 88888.00 2010-06-07 17:40:33.402 158 18354.50 49.01 52463.10 88888.00 2010-06-07 17:40:33.902 158 18354.56 48.97 52463.02 88888.00 2010-06-07 17:40:34.402 158 18354.50 48.98 52463.13 88888.00 2010-06-07 17:40:34.902 158 18354.47 48.81 52463.21 88888.00 2010-06-07 17:40:35.402 158 18354.42 48.84 52463.07 88888.00 2010-06-07 17:40:35.902 158 18354.46 48.96 52463.15 88888.00 2010-06-07 17:40:36.402 158 18354.47 48.94 52463.13 88888.00 2010-06-07 17:40:36.902 158 18354.58 48.89 52463.08 88888.00 2010-06-07 17:40:37.402 158 18354.55 48.86 52463.07 88888.00 2010-06-07 17:40:37.902 158 18354.43 48.81 52463.03 88888.00 2010-06-07 17:40:38.402 158 18354.53 48.82 52463.17 88888.00 2010-06-07 17:40:38.902 158 18354.57 48.86 52463.13 88888.00 2010-06-07 17:40:39.402 158 18354.43 48.94 52463.16 88888.00 2010-06-07 17:40:39.902 158 18354.43 48.94 52463.17 88888.00 2010-06-07 17:40:40.402 158 18354.36 48.91 52463.10 88888.00 2010-06-07 17:40:40.902 158 18354.46 48.88 52463.10 88888.00 2010-06-07 17:40:41.402 158 18354.52 48.85 52463.05 88888.00 2010-06-07 17:40:41.902 158 18354.47 48.73 52463.07 88888.00 2010-06-07 17:40:42.402 158 18354.55 48.69 52463.11 88888.00 2010-06-07 17:40:42.902 158 18354.39 48.71 52463.02 88888.00 2010-06-07 17:40:43.402 158 18354.47 48.70 52463.10 88888.00 2010-06-07 17:40:43.902 158 18354.54 48.70 52463.12 88888.00 2010-06-07 17:40:44.402 158 18354.50 48.73 52463.03 88888.00 2010-06-07 17:40:44.902 158 18354.46 48.71 52462.99 88888.00 2010-06-07 17:40:45.402 158 18354.43 48.63 52463.07 88888.00 2010-06-07 17:40:45.902 158 18354.38 48.67 52462.99 88888.00 2010-06-07 17:40:46.402 158 18354.44 48.73 52462.91 88888.00 2010-06-07 17:40:46.902 158 18354.47 48.69 52462.96 88888.00 2010-06-07 17:40:47.402 158 18354.41 48.61 52463.13 88888.00 2010-06-07 17:40:47.902 158 18354.22 48.61 52463.12 88888.00 2010-06-07 17:40:48.402 158 18354.24 48.69 52463.00 88888.00 2010-06-07 17:40:48.902 158 18354.29 48.68 52463.08 88888.00 2010-06-07 17:40:49.402 158 18354.25 48.67 52463.13 88888.00 2010-06-07 17:40:49.902 158 18354.21 48.77 52463.08 88888.00 2010-06-07 17:40:50.402 158 18354.12 48.84 52463.00 88888.00 2010-06-07 17:40:50.902 158 18354.16 48.84 52463.08 88888.00 2010-06-07 17:40:51.402 158 18354.23 48.70 52463.00 88888.00 2010-06-07 17:40:51.902 158 18354.20 48.74 52462.92 88888.00 2010-06-07 17:40:52.402 158 18354.22 48.78 52463.08 88888.00 2010-06-07 17:40:52.902 158 18354.19 48.76 52463.08 88888.00 2010-06-07 17:40:53.402 158 18354.19 48.78 52463.13 88888.00 2010-06-07 17:40:53.902 158 18354.21 48.82 52463.15 88888.00 2010-06-07 17:40:54.402 158 18354.27 48.84 52463.35 88888.00 2010-06-07 17:40:54.902 158 18354.33 48.87 52463.39 88888.00 2010-06-07 17:40:55.402 158 18354.30 48.85 52463.28 88888.00 2010-06-07 17:40:55.902 158 18354.21 48.84 52463.28 88888.00 2010-06-07 17:40:56.402 158 18354.19 48.84 52463.42 88888.00 2010-06-07 17:40:56.902 158 18354.20 48.85 52463.50 88888.00 2010-06-07 17:40:57.402 158 18354.20 48.80 52463.35 88888.00 2010-06-07 17:40:57.902 158 18354.21 48.76 52463.22 88888.00 2010-06-07 17:40:58.402 158 18354.17 48.81 52463.34 88888.00 2010-06-07 17:40:58.902 158 18354.27 48.81 52463.34 88888.00 2010-06-07 17:40:59.402 158 18354.29 48.83 52463.29 88888.00 2010-06-07 17:40:59.902 158 18354.28 48.97 52463.16 88888.00 2010-06-07 17:41:00.402 158 18354.18 49.03 52463.16 88888.00 2010-06-07 17:41:00.902 158 18354.14 49.01 52463.15 88888.00 2010-06-07 17:41:01.402 158 18354.08 49.01 52463.19 88888.00 2010-06-07 17:41:01.902 158 18354.09 49.07 52463.31 88888.00 2010-06-07 17:41:02.402 158 18354.05 49.01 52463.25 88888.00 2010-06-07 17:41:02.902 158 18354.10 48.98 52463.17 88888.00 2010-06-07 17:41:03.402 158 18354.03 48.87 52463.16 88888.00 2010-06-07 17:41:03.902 158 18354.10 48.84 52463.05 88888.00 2010-06-07 17:41:04.402 158 18354.12 48.89 52463.03 88888.00 2010-06-07 17:41:04.902 158 18353.97 48.89 52463.03 88888.00 2010-06-07 17:41:05.402 158 18354.03 48.87 52463.19 88888.00 2010-06-07 17:41:05.902 158 18354.07 48.92 52463.27 88888.00 2010-06-07 17:41:06.402 158 18354.23 48.89 52463.22 88888.00 2010-06-07 17:41:06.902 158 18354.14 48.83 52463.23 88888.00 2010-06-07 17:41:07.402 158 18354.01 48.83 52463.17 88888.00 2010-06-07 17:41:07.902 158 18354.01 48.85 52463.13 88888.00 2010-06-07 17:41:08.402 158 18354.09 48.95 52463.03 88888.00 2010-06-07 17:41:08.902 158 18354.06 48.94 52462.96 88888.00 2010-06-07 17:41:09.402 158 18353.99 48.92 52463.09 88888.00 2010-06-07 17:41:09.902 158 18354.00 49.01 52463.15 88888.00 2010-06-07 17:41:10.402 158 18354.02 49.01 52463.12 88888.00 2010-06-07 17:41:10.902 158 18353.96 49.08 52463.25 88888.00 2010-06-07 17:41:11.402 158 18353.95 49.09 52463.17 88888.00 2010-06-07 17:41:11.902 158 18354.03 49.03 52463.08 88888.00 2010-06-07 17:41:12.402 158 18353.94 49.13 52463.17 88888.00 2010-06-07 17:41:12.902 158 18353.90 49.17 52463.29 88888.00 2010-06-07 17:41:13.402 158 18353.89 49.17 52463.27 88888.00 2010-06-07 17:41:13.902 158 18353.94 49.20 52463.24 88888.00 2010-06-07 17:41:14.402 158 18353.95 49.11 52463.27 88888.00 2010-06-07 17:41:14.902 158 18354.01 49.06 52463.29 88888.00 2010-06-07 17:41:15.402 158 18354.12 49.11 52463.35 88888.00 2010-06-07 17:41:15.902 158 18354.18 49.22 52463.27 88888.00 2010-06-07 17:41:16.402 158 18354.13 49.19 52463.23 88888.00 2010-06-07 17:41:16.902 158 18354.16 49.25 52463.21 88888.00 2010-06-07 17:41:17.402 158 18354.22 49.31 52463.24 88888.00 2010-06-07 17:41:17.902 158 18354.18 49.35 52463.23 88888.00 2010-06-07 17:41:18.402 158 18354.18 49.18 52463.13 88888.00 2010-06-07 17:41:18.902 158 18354.23 49.02 52463.11 88888.00 2010-06-07 17:41:19.402 158 18354.29 49.08 52463.15 88888.00 2010-06-07 17:41:19.902 158 18354.18 49.35 52463.09 88888.00 2010-06-07 17:41:20.402 158 18354.20 49.45 52463.10 88888.00 2010-06-07 17:41:20.902 158 18354.25 49.44 52463.17 88888.00 2010-06-07 17:41:21.402 158 18354.27 49.51 52463.19 88888.00 2010-06-07 17:41:21.902 158 18354.24 49.51 52463.31 88888.00 2010-06-07 17:41:22.402 158 18354.17 49.50 52463.48 88888.00 2010-06-07 17:41:22.902 158 18354.22 49.52 52463.51 88888.00 2010-06-07 17:41:23.402 158 18354.23 49.54 52463.51 88888.00 2010-06-07 17:41:23.902 158 18354.23 49.40 52463.44 88888.00 2010-06-07 17:41:24.402 158 18354.32 49.40 52463.42 88888.00 2010-06-07 17:41:24.902 158 18354.40 49.50 52463.45 88888.00 2010-06-07 17:41:25.402 158 18354.39 49.58 52463.37 88888.00 2010-06-07 17:41:25.902 158 18354.22 49.56 52463.44 88888.00 2010-06-07 17:41:26.402 158 18354.23 49.45 52463.43 88888.00 2010-06-07 17:41:26.902 158 18354.34 49.45 52463.47 88888.00 2010-06-07 17:41:27.402 158 18354.28 49.51 52463.50 88888.00 2010-06-07 17:41:27.902 158 18354.23 49.55 52463.46 88888.00 2010-06-07 17:41:28.402 158 18354.22 49.47 52463.44 88888.00 2010-06-07 17:41:28.902 158 18354.24 49.41 52463.40 88888.00 2010-06-07 17:41:29.402 158 18354.16 49.39 52463.34 88888.00 2010-06-07 17:41:29.902 158 18354.20 49.49 52463.44 88888.00 2010-06-07 17:41:30.402 158 18354.23 49.46 52463.38 88888.00 2010-06-07 17:41:30.902 158 18354.21 49.44 52463.35 88888.00 2010-06-07 17:41:31.402 158 18354.32 49.36 52463.45 88888.00 2010-06-07 17:41:31.902 158 18354.24 49.32 52463.49 88888.00 2010-06-07 17:41:32.402 158 18354.21 49.26 52463.46 88888.00 2010-06-07 17:41:32.902 158 18354.14 49.31 52463.45 88888.00 2010-06-07 17:41:33.402 158 18354.21 49.35 52463.38 88888.00 2010-06-07 17:41:33.902 158 18354.22 49.38 52463.38 88888.00 2010-06-07 17:41:34.402 158 18354.18 49.43 52463.32 88888.00 2010-06-07 17:41:34.902 158 18354.16 49.42 52463.23 88888.00 2010-06-07 17:41:35.402 158 18354.16 49.37 52463.34 88888.00 2010-06-07 17:41:35.902 158 18354.23 49.35 52463.32 88888.00 2010-06-07 17:41:36.402 158 18354.32 49.35 52463.34 88888.00 2010-06-07 17:41:36.902 158 18354.36 49.29 52463.34 88888.00 2010-06-07 17:41:37.402 158 18354.35 49.35 52463.38 88888.00 2010-06-07 17:41:37.902 158 18354.28 49.32 52463.34 88888.00 2010-06-07 17:41:38.402 158 18354.22 49.29 52463.21 88888.00 2010-06-07 17:41:38.902 158 18354.21 49.32 52463.05 88888.00 2010-06-07 17:41:39.402 158 18354.18 49.30 52463.26 88888.00 2010-06-07 17:41:39.902 158 18354.24 49.26 52463.28 88888.00 2010-06-07 17:41:40.402 158 18354.22 49.26 52463.25 88888.00 2010-06-07 17:41:40.902 158 18354.11 49.23 52463.20 88888.00 2010-06-07 17:41:41.402 158 18354.27 49.33 52463.22 88888.00 2010-06-07 17:41:41.902 158 18354.33 49.42 52463.31 88888.00 2010-06-07 17:41:42.402 158 18354.21 49.38 52463.29 88888.00 2010-06-07 17:41:42.902 158 18354.21 49.25 52463.35 88888.00 2010-06-07 17:41:43.402 158 18354.27 49.12 52463.28 88888.00 2010-06-07 17:41:43.902 158 18354.40 49.09 52463.16 88888.00 2010-06-07 17:41:44.402 158 18354.22 49.07 52463.12 88888.00 2010-06-07 17:41:44.902 158 18354.17 49.12 52463.15 88888.00 2010-06-07 17:41:45.402 158 18354.17 49.07 52463.15 88888.00 2010-06-07 17:41:45.902 158 18354.17 49.07 52463.12 88888.00 2010-06-07 17:41:46.402 158 18354.13 49.08 52463.31 88888.00 2010-06-07 17:41:46.902 158 18354.17 49.12 52463.21 88888.00 2010-06-07 17:41:47.402 158 18354.05 49.10 52463.14 88888.00 2010-06-07 17:41:47.902 158 18354.13 49.15 52463.21 88888.00 2010-06-07 17:41:48.402 158 18354.14 49.18 52463.27 88888.00 2010-06-07 17:41:48.902 158 18354.00 49.17 52463.26 88888.00 2010-06-07 17:41:49.402 158 18353.95 49.12 52463.26 88888.00 2010-06-07 17:41:49.902 158 18353.89 49.08 52463.31 88888.00 2010-06-07 17:41:50.402 158 18353.99 49.09 52463.31 88888.00 2010-06-07 17:41:50.902 158 18354.02 49.09 52463.35 88888.00 2010-06-07 17:41:51.402 158 18354.00 49.08 52463.31 88888.00 2010-06-07 17:41:51.902 158 18354.00 49.09 52463.29 88888.00 2010-06-07 17:41:52.402 158 18354.05 49.01 52463.36 88888.00 2010-06-07 17:41:52.902 158 18354.02 48.89 52463.34 88888.00 2010-06-07 17:41:53.402 158 18353.85 48.88 52463.32 88888.00 2010-06-07 17:41:53.902 158 18353.66 48.88 52463.31 88888.00 2010-06-07 17:41:54.402 158 18353.84 48.88 52463.26 88888.00 2010-06-07 17:41:54.902 158 18353.74 48.90 52463.25 88888.00 2010-06-07 17:41:55.402 158 18353.85 48.91 52463.21 88888.00 2010-06-07 17:41:55.902 158 18353.89 48.89 52463.19 88888.00 2010-06-07 17:41:56.402 158 18353.74 48.91 52463.28 88888.00 2010-06-07 17:41:56.902 158 18353.68 48.91 52463.39 88888.00 2010-06-07 17:41:57.402 158 18353.70 48.85 52463.44 88888.00 2010-06-07 17:41:57.902 158 18353.73 48.85 52463.42 88888.00 2010-06-07 17:41:58.402 158 18353.75 48.84 52463.43 88888.00 2010-06-07 17:41:58.902 158 18353.85 48.77 52463.51 88888.00 2010-06-07 17:41:59.402 158 18353.86 48.70 52463.47 88888.00 2010-06-07 17:41:59.902 158 18353.81 48.69 52463.44 88888.00 2010-06-07 17:42:00.402 158 18353.92 48.63 52463.47 88888.00 2010-06-07 17:42:00.902 158 18353.91 48.64 52463.39 88888.00 2010-06-07 17:42:01.402 158 18353.91 48.74 52463.31 88888.00 2010-06-07 17:42:01.902 158 18353.90 48.80 52463.35 88888.00 2010-06-07 17:42:02.402 158 18353.99 48.72 52463.32 88888.00 2010-06-07 17:42:02.902 158 18353.82 48.73 52463.31 88888.00 2010-06-07 17:42:03.402 158 18353.63 48.78 52463.22 88888.00 2010-06-07 17:42:03.902 158 18353.63 48.72 52463.20 88888.00 2010-06-07 17:42:04.402 158 18353.78 48.76 52463.26 88888.00 2010-06-07 17:42:04.902 158 18353.79 48.76 52463.32 88888.00 2010-06-07 17:42:05.402 158 18353.76 48.73 52463.26 88888.00 2010-06-07 17:42:05.902 158 18353.70 48.72 52463.28 88888.00 2010-06-07 17:42:06.402 158 18353.90 48.76 52463.32 88888.00 2010-06-07 17:42:06.902 158 18353.94 48.74 52463.35 88888.00 2010-06-07 17:42:07.402 158 18353.71 48.76 52463.43 88888.00 2010-06-07 17:42:07.902 158 18353.73 48.71 52463.55 88888.00 2010-06-07 17:42:08.402 158 18353.76 48.69 52463.54 88888.00 2010-06-07 17:42:08.902 158 18353.76 48.67 52463.43 88888.00 2010-06-07 17:42:09.402 158 18353.74 48.67 52463.39 88888.00 2010-06-07 17:42:09.902 158 18353.85 48.67 52463.43 88888.00 2010-06-07 17:42:10.402 158 18353.79 48.68 52463.35 88888.00 2010-06-07 17:42:10.902 158 18353.76 48.67 52463.38 88888.00 2010-06-07 17:42:11.402 158 18353.65 48.64 52463.36 88888.00 2010-06-07 17:42:11.902 158 18353.68 48.61 52463.29 88888.00 2010-06-07 17:42:12.402 158 18353.59 48.69 52463.34 88888.00 2010-06-07 17:42:12.902 158 18353.60 48.74 52463.34 88888.00 2010-06-07 17:42:13.402 158 18353.58 48.74 52463.39 88888.00 2010-06-07 17:42:13.902 158 18353.56 48.80 52463.38 88888.00 2010-06-07 17:42:14.402 158 18353.59 48.68 52463.25 88888.00 2010-06-07 17:42:14.902 158 18353.59 48.68 52463.31 88888.00 2010-06-07 17:42:15.402 158 18353.62 48.68 52463.42 88888.00 2010-06-07 17:42:15.902 158 18353.51 48.72 52463.44 88888.00 2010-06-07 17:42:16.402 158 18353.49 48.75 52463.34 88888.00 2010-06-07 17:42:16.902 158 18353.59 48.74 52463.40 88888.00 2010-06-07 17:42:17.402 158 18353.60 48.81 52463.51 88888.00 2010-06-07 17:42:17.902 158 18353.62 48.81 52463.44 88888.00 2010-06-07 17:42:18.402 158 18353.70 48.78 52463.47 88888.00 2010-06-07 17:42:18.902 158 18353.54 48.77 52463.55 88888.00 2010-06-07 17:42:19.402 158 18353.51 48.76 52463.56 88888.00 2010-06-07 17:42:19.902 158 18353.44 48.69 52463.50 88888.00 2010-06-07 17:42:20.402 158 18353.44 48.70 52463.45 88888.00 2010-06-07 17:42:20.902 158 18353.46 48.68 52463.33 88888.00 2010-06-07 17:42:21.402 158 18353.48 48.69 52463.33 88888.00 2010-06-07 17:42:21.902 158 18353.48 48.66 52463.38 88888.00 2010-06-07 17:42:22.402 158 18353.51 48.67 52463.38 88888.00 2010-06-07 17:42:22.902 158 18353.54 48.85 52463.20 88888.00 2010-06-07 17:42:23.402 158 18353.63 48.92 52463.25 88888.00 2010-06-07 17:42:23.902 158 18353.70 48.85 52463.19 88888.00 2010-06-07 17:42:24.402 158 18353.84 48.79 52463.12 88888.00 2010-06-07 17:42:24.902 158 18353.78 48.85 52463.04 88888.00 2010-06-07 17:42:25.402 158 18353.64 48.83 52463.15 88888.00 2010-06-07 17:42:25.902 158 18353.65 48.81 52463.28 88888.00 2010-06-07 17:42:26.402 158 18353.68 48.77 52463.33 88888.00 2010-06-07 17:42:26.902 158 18353.64 48.82 52463.14 88888.00 2010-06-07 17:42:27.402 158 18353.63 48.83 52463.10 88888.00 2010-06-07 17:42:27.902 158 18353.66 48.76 52463.15 88888.00 2010-06-07 17:42:28.402 158 18353.53 48.74 52463.23 88888.00 2010-06-07 17:42:28.902 158 18353.51 48.79 52463.29 88888.00 2010-06-07 17:42:29.402 158 18353.54 48.81 52463.21 88888.00 2010-06-07 17:42:29.902 158 18353.42 48.85 52463.21 88888.00 2010-06-07 17:42:30.402 158 18353.49 48.90 52462.99 88888.00 2010-06-07 17:42:30.902 158 18353.55 48.88 52463.05 88888.00 2010-06-07 17:42:31.402 158 18353.53 48.85 52463.11 88888.00 2010-06-07 17:42:31.902 158 18353.54 48.82 52463.10 88888.00 2010-06-07 17:42:32.402 158 18353.51 48.71 52463.13 88888.00 2010-06-07 17:42:32.902 158 18353.47 48.81 52463.25 88888.00 2010-06-07 17:42:33.402 158 18353.45 48.86 52463.25 88888.00 2010-06-07 17:42:33.902 158 18353.57 48.97 52463.19 88888.00 2010-06-07 17:42:34.402 158 18353.59 48.98 52463.13 88888.00 2010-06-07 17:42:34.902 158 18353.63 48.96 52463.12 88888.00 2010-06-07 17:42:35.402 158 18353.62 48.98 52463.02 88888.00 2010-06-07 17:42:35.902 158 18353.60 48.94 52463.02 88888.00 2010-06-07 17:42:36.402 158 18353.48 48.95 52462.99 88888.00 2010-06-07 17:42:36.902 158 18353.60 48.97 52463.03 88888.00 2010-06-07 17:42:37.402 158 18353.69 48.97 52463.08 88888.00 2010-06-07 17:42:37.902 158 18353.62 49.00 52463.13 88888.00 2010-06-07 17:42:38.402 158 18353.54 49.09 52463.11 88888.00 2010-06-07 17:42:38.902 158 18353.48 49.08 52462.99 88888.00 2010-06-07 17:42:39.402 158 18353.56 49.17 52463.00 88888.00 2010-06-07 17:42:39.902 158 18353.47 49.20 52463.04 88888.00 2010-06-07 17:42:40.402 158 18353.40 49.24 52463.15 88888.00 2010-06-07 17:42:40.902 158 18353.60 49.17 52463.26 88888.00 2010-06-07 17:42:41.402 158 18353.62 49.11 52462.99 88888.00 2010-06-07 17:42:41.902 158 18353.57 49.13 52462.84 88888.00 2010-06-07 17:42:42.402 158 18353.69 49.06 52462.87 88888.00 2010-06-07 17:42:42.902 158 18353.80 49.08 52463.13 88888.00 2010-06-07 17:42:43.402 158 18353.53 49.13 52463.10 88888.00 2010-06-07 17:42:43.902 158 18353.46 49.20 52463.02 88888.00 2010-06-07 17:42:44.402 158 18353.71 49.26 52463.05 88888.00 2010-06-07 17:42:44.902 158 18353.67 49.37 52462.97 88888.00 2010-06-07 17:42:45.402 158 18353.69 49.41 52463.02 88888.00 2010-06-07 17:42:45.902 158 18353.81 49.44 52463.09 88888.00 2010-06-07 17:42:46.402 158 18353.69 49.45 52463.17 88888.00 2010-06-07 17:42:46.902 158 18353.63 49.51 52463.21 88888.00 2010-06-07 17:42:47.402 158 18353.71 49.50 52463.08 88888.00 2010-06-07 17:42:47.902 158 18353.71 49.49 52463.12 88888.00 2010-06-07 17:42:48.402 158 18353.70 49.43 52463.16 88888.00 2010-06-07 17:42:48.902 158 18353.60 49.46 52463.26 88888.00 2010-06-07 17:42:49.402 158 18353.64 49.50 52463.22 88888.00 2010-06-07 17:42:49.902 158 18353.66 49.43 52463.31 88888.00 2010-06-07 17:42:50.402 158 18353.71 49.43 52463.23 88888.00 2010-06-07 17:42:50.902 158 18353.84 49.47 52463.32 88888.00 2010-06-07 17:42:51.402 158 18353.84 49.53 52463.28 88888.00 2010-06-07 17:42:51.902 158 18353.84 49.52 52463.20 88888.00 2010-06-07 17:42:52.402 158 18353.68 49.50 52463.08 88888.00 2010-06-07 17:42:52.902 158 18353.73 49.47 52463.21 88888.00 2010-06-07 17:42:53.402 158 18353.78 49.44 52463.29 88888.00 2010-06-07 17:42:53.902 158 18353.77 49.34 52463.16 88888.00 2010-06-07 17:42:54.402 158 18353.82 49.33 52463.20 88888.00 2010-06-07 17:42:54.902 158 18353.77 49.33 52463.10 88888.00 2010-06-07 17:42:55.402 158 18353.77 49.28 52462.99 88888.00 2010-06-07 17:42:55.902 158 18353.66 49.30 52463.00 88888.00 2010-06-07 17:42:56.402 158 18353.60 49.25 52462.99 88888.00 2010-06-07 17:42:56.902 158 18353.43 49.19 52462.96 88888.00 2010-06-07 17:42:57.402 158 18353.59 49.19 52463.01 88888.00 2010-06-07 17:42:57.902 158 18353.67 49.13 52463.02 88888.00 2010-06-07 17:42:58.402 158 18353.78 49.14 52462.94 88888.00 2010-06-07 17:42:58.902 158 18353.73 49.03 52462.96 88888.00 2010-06-07 17:42:59.402 158 18353.75 49.05 52462.99 88888.00 2010-06-07 17:42:59.902 158 18353.71 49.06 52462.97 88888.00 2010-06-07 17:43:00.402 158 18353.73 49.04 52462.90 88888.00 2010-06-07 17:43:00.902 158 18353.77 49.09 52463.03 88888.00 2010-06-07 17:43:01.402 158 18353.75 49.09 52463.00 88888.00 2010-06-07 17:43:01.902 158 18353.80 48.94 52462.85 88888.00 2010-06-07 17:43:02.402 158 18353.77 48.89 52462.82 88888.00 2010-06-07 17:43:02.902 158 18353.80 48.87 52462.78 88888.00 2010-06-07 17:43:03.402 158 18353.67 48.89 52462.77 88888.00 2010-06-07 17:43:03.902 158 18353.79 48.97 52462.84 88888.00 2010-06-07 17:43:04.402 158 18353.82 48.92 52463.04 88888.00 2010-06-07 17:43:04.902 158 18353.69 48.92 52463.16 88888.00 2010-06-07 17:43:05.402 158 18353.55 48.92 52463.19 88888.00 2010-06-07 17:43:05.902 158 18353.67 48.95 52463.14 88888.00 2010-06-07 17:43:06.402 158 18353.68 48.97 52463.12 88888.00 2010-06-07 17:43:06.902 158 18353.73 48.95 52463.03 88888.00 2010-06-07 17:43:07.402 158 18353.81 48.92 52462.84 88888.00 2010-06-07 17:43:07.902 158 18353.76 48.90 52462.88 88888.00 2010-06-07 17:43:08.402 158 18353.78 48.90 52462.89 88888.00 2010-06-07 17:43:08.902 158 18353.74 48.88 52462.89 88888.00 2010-06-07 17:43:09.402 158 18353.67 48.79 52462.99 88888.00 2010-06-07 17:43:09.902 158 18353.60 48.80 52463.10 88888.00 2010-06-07 17:43:10.402 158 18353.74 48.79 52463.05 88888.00 2010-06-07 17:43:10.902 158 18353.81 48.81 52463.10 88888.00 2010-06-07 17:43:11.402 158 18353.74 48.80 52463.21 88888.00 2010-06-07 17:43:11.902 158 18353.78 48.72 52463.47 88888.00 2010-06-07 17:43:12.402 158 18353.68 48.69 52463.42 88888.00 2010-06-07 17:43:12.902 158 18353.69 48.71 52463.24 88888.00 2010-06-07 17:43:13.402 158 18353.65 48.80 52463.15 88888.00 2010-06-07 17:43:13.902 158 18353.46 48.86 52463.12 88888.00 2010-06-07 17:43:14.402 158 18353.41 48.78 52463.07 88888.00 2010-06-07 17:43:14.902 158 18353.36 48.80 52462.94 88888.00 2010-06-07 17:43:15.402 158 18353.35 48.71 52463.02 88888.00 2010-06-07 17:43:15.902 158 18353.55 48.68 52463.04 88888.00 2010-06-07 17:43:16.402 158 18353.52 48.73 52463.12 88888.00 2010-06-07 17:43:16.902 158 18353.56 48.74 52462.98 88888.00 2010-06-07 17:43:17.402 158 18353.48 48.71 52463.12 88888.00 2010-06-07 17:43:17.902 158 18353.56 48.76 52463.10 88888.00 2010-06-07 17:43:18.402 158 18353.55 48.77 52463.11 88888.00 2010-06-07 17:43:18.902 158 18353.59 48.72 52463.12 88888.00 2010-06-07 17:43:19.402 158 18353.60 48.76 52463.01 88888.00 2010-06-07 17:43:19.902 158 18353.62 48.82 52463.20 88888.00 2010-06-07 17:43:20.402 158 18353.63 48.78 52463.39 88888.00 2010-06-07 17:43:20.902 158 18353.55 48.86 52463.33 88888.00 2010-06-07 17:43:21.402 158 18353.53 48.82 52463.23 88888.00 2010-06-07 17:43:21.902 158 18353.57 48.74 52463.11 88888.00 2010-06-07 17:43:22.402 158 18353.53 48.69 52463.12 88888.00 2010-06-07 17:43:22.902 158 18353.43 48.75 52463.26 88888.00 2010-06-07 17:43:23.402 158 18353.52 48.83 52463.21 88888.00 2010-06-07 17:43:23.902 158 18353.38 48.84 52463.29 88888.00 2010-06-07 17:43:24.402 158 18353.35 48.79 52463.28 88888.00 2010-06-07 17:43:24.902 158 18353.49 48.84 52463.14 88888.00 2010-06-07 17:43:25.402 158 18353.40 48.86 52463.24 88888.00 2010-06-07 17:43:25.902 158 18353.42 48.83 52463.39 88888.00 2010-06-07 17:43:26.402 158 18353.34 48.86 52463.47 88888.00 2010-06-07 17:43:26.902 158 18353.35 48.90 52463.40 88888.00 2010-06-07 17:43:27.402 158 18353.41 48.84 52463.39 88888.00 2010-06-07 17:43:27.902 158 18353.45 48.83 52463.37 88888.00 2010-06-07 17:43:28.402 158 18353.53 48.83 52463.29 88888.00 2010-06-07 17:43:28.902 158 18353.55 48.75 52463.27 88888.00 2010-06-07 17:43:29.402 158 18353.53 48.71 52463.29 88888.00 2010-06-07 17:43:29.902 158 18353.36 48.78 52463.29 88888.00 2010-06-07 17:43:30.402 158 18353.48 48.76 52463.34 88888.00 2010-06-07 17:43:30.902 158 18353.51 48.72 52463.22 88888.00 2010-06-07 17:43:31.402 158 18353.48 48.70 52463.23 88888.00 2010-06-07 17:43:31.902 158 18353.42 48.71 52463.31 88888.00 2010-06-07 17:43:32.402 158 18353.48 48.75 52463.32 88888.00 2010-06-07 17:43:32.902 158 18353.41 48.73 52463.28 88888.00 2010-06-07 17:43:33.402 158 18353.42 48.69 52463.09 88888.00 2010-06-07 17:43:33.902 158 18353.55 48.65 52463.00 88888.00 2010-06-07 17:43:34.402 158 18353.57 48.75 52463.07 88888.00 2010-06-07 17:43:34.902 158 18353.54 48.81 52463.05 88888.00 2010-06-07 17:43:35.402 158 18353.57 48.80 52463.03 88888.00 2010-06-07 17:43:35.902 158 18353.54 48.79 52463.13 88888.00 2010-06-07 17:43:36.402 158 18353.43 48.80 52463.24 88888.00 2010-06-07 17:43:36.902 158 18353.38 48.87 52463.24 88888.00 2010-06-07 17:43:37.402 158 18353.38 48.82 52463.23 88888.00 2010-06-07 17:43:37.902 158 18353.38 48.70 52463.27 88888.00 2010-06-07 17:43:38.402 158 18353.51 48.63 52463.33 88888.00 2010-06-07 17:43:38.902 158 18353.46 48.67 52463.10 88888.00 2010-06-07 17:43:39.402 158 18353.48 48.69 52463.12 88888.00 2010-06-07 17:43:39.902 158 18353.59 48.74 52463.31 88888.00 2010-06-07 17:43:40.402 158 18353.56 48.77 52463.31 88888.00 2010-06-07 17:43:40.902 158 18353.49 48.84 52463.19 88888.00 2010-06-07 17:43:41.402 158 18353.46 48.88 52463.10 88888.00 2010-06-07 17:43:41.902 158 18353.56 48.95 52463.04 88888.00 2010-06-07 17:43:42.402 158 18353.54 48.97 52463.07 88888.00 2010-06-07 17:43:42.902 158 18353.63 48.96 52463.02 88888.00 2010-06-07 17:43:43.402 158 18353.57 48.95 52462.92 88888.00 2010-06-07 17:43:43.902 158 18353.64 48.95 52462.82 88888.00 2010-06-07 17:43:44.402 158 18353.69 48.97 52462.98 88888.00 2010-06-07 17:43:44.902 158 18353.73 48.90 52462.93 88888.00 2010-06-07 17:43:45.402 158 18353.74 48.86 52462.99 88888.00 2010-06-07 17:43:45.902 158 18353.60 48.89 52463.04 88888.00 2010-06-07 17:43:46.402 158 18353.58 48.88 52463.01 88888.00 2010-06-07 17:43:46.902 158 18353.74 48.87 52462.88 88888.00 2010-06-07 17:43:47.402 158 18353.75 48.85 52462.94 88888.00 2010-06-07 17:43:47.902 158 18353.73 48.95 52462.94 88888.00 2010-06-07 17:43:48.402 158 18353.76 49.03 52462.90 88888.00 2010-06-07 17:43:48.902 158 18353.70 49.03 52462.96 88888.00 2010-06-07 17:43:49.402 158 18353.66 49.04 52462.97 88888.00 2010-06-07 17:43:49.902 158 18353.70 48.99 52463.02 88888.00 2010-06-07 17:43:50.402 158 18353.67 49.00 52463.09 88888.00 2010-06-07 17:43:50.902 158 18353.74 49.05 52463.14 88888.00 2010-06-07 17:43:51.402 158 18353.92 49.04 52463.12 88888.00 2010-06-07 17:43:51.902 158 18353.79 49.00 52462.98 88888.00 2010-06-07 17:43:52.402 158 18353.80 48.92 52462.93 88888.00 2010-06-07 17:43:52.902 158 18353.80 48.94 52462.81 88888.00 2010-06-07 17:43:53.402 158 18353.76 48.88 52462.84 88888.00 2010-06-07 17:43:53.902 158 18353.86 48.90 52462.92 88888.00 2010-06-07 17:43:54.402 158 18353.80 48.92 52462.99 88888.00 2010-06-07 17:43:54.902 158 18353.77 48.95 52463.04 88888.00 2010-06-07 17:43:55.402 158 18353.88 48.91 52463.03 88888.00 2010-06-07 17:43:55.902 158 18353.97 48.76 52463.20 88888.00 2010-06-07 17:43:56.402 158 18353.94 48.85 52463.17 88888.00 2010-06-07 17:43:56.902 158 18353.89 48.92 52463.16 88888.00 2010-06-07 17:43:57.402 158 18353.91 48.90 52463.04 88888.00 2010-06-07 17:43:57.902 158 18353.91 48.92 52462.94 88888.00 2010-06-07 17:43:58.402 158 18353.87 48.95 52462.89 88888.00 2010-06-07 17:43:58.902 158 18353.74 48.88 52463.08 88888.00 2010-06-07 17:43:59.402 158 18353.71 48.89 52463.16 88888.00 2010-06-07 17:43:59.902 158 18353.63 48.90 52463.15 88888.00 2010-06-07 17:44:00.402 158 18353.74 48.97 52463.05 88888.00 2010-06-07 17:44:00.902 158 18353.78 48.99 52463.10 88888.00 2010-06-07 17:44:01.402 158 18353.81 49.03 52463.17 88888.00 2010-06-07 17:44:01.902 158 18353.80 49.08 52463.15 88888.00 2010-06-07 17:44:02.402 158 18353.75 49.04 52463.04 88888.00 2010-06-07 17:44:02.902 158 18353.67 49.01 52463.07 88888.00 2010-06-07 17:44:03.402 158 18353.76 49.04 52463.11 88888.00 2010-06-07 17:44:03.902 158 18353.60 49.05 52463.15 88888.00 2010-06-07 17:44:04.402 158 18353.65 49.04 52463.12 88888.00 2010-06-07 17:44:04.902 158 18353.64 49.02 52463.21 88888.00 2010-06-07 17:44:05.402 158 18353.66 49.01 52463.32 88888.00 2010-06-07 17:44:05.902 158 18353.67 49.08 52463.36 88888.00 2010-06-07 17:44:06.402 158 18353.70 49.00 52463.27 88888.00 2010-06-07 17:44:06.902 158 18353.81 48.95 52463.17 88888.00 2010-06-07 17:44:07.402 158 18353.78 48.94 52462.97 88888.00 2010-06-07 17:44:07.902 158 18353.78 48.98 52463.13 88888.00 2010-06-07 17:44:08.402 158 18353.64 48.95 52463.34 88888.00 2010-06-07 17:44:08.902 158 18353.66 48.97 52463.42 88888.00 2010-06-07 17:44:09.402 158 18353.75 49.01 52463.31 88888.00 2010-06-07 17:44:09.902 158 18353.78 49.01 52463.24 88888.00 2010-06-07 17:44:10.402 158 18353.51 49.01 52462.96 88888.00 2010-06-07 17:44:10.902 158 18353.55 49.06 52463.10 88888.00 2010-06-07 17:44:11.402 158 18353.64 49.08 52463.24 88888.00 2010-06-07 17:44:11.902 158 18353.57 49.03 52463.15 88888.00 2010-06-07 17:44:12.402 158 18353.42 49.11 52463.01 88888.00 2010-06-07 17:44:12.902 158 18353.49 49.15 52462.97 88888.00 2010-06-07 17:44:13.402 158 18353.60 49.14 52463.04 88888.00 2010-06-07 17:44:13.902 158 18353.53 49.17 52462.94 88888.00 2010-06-07 17:44:14.402 158 18353.44 49.19 52462.82 88888.00 2010-06-07 17:44:14.902 158 18353.40 49.19 52462.94 88888.00 2010-06-07 17:44:15.402 158 18353.35 49.25 52462.92 88888.00 2010-06-07 17:44:15.902 158 18353.35 49.18 52462.99 88888.00 2010-06-07 17:44:16.402 158 18353.27 49.14 52463.12 88888.00 2010-06-07 17:44:16.902 158 18353.32 49.09 52463.05 88888.00 2010-06-07 17:44:17.402 158 18353.24 49.04 52463.04 88888.00 2010-06-07 17:44:17.902 158 18353.30 49.03 52463.10 88888.00 2010-06-07 17:44:18.402 158 18353.31 48.99 52463.19 88888.00 2010-06-07 17:44:18.902 158 18353.47 48.92 52463.02 88888.00 2010-06-07 17:44:19.402 158 18353.48 48.92 52463.02 88888.00 2010-06-07 17:44:19.902 158 18353.55 48.96 52463.07 88888.00 2010-06-07 17:44:20.402 158 18353.51 48.90 52463.16 88888.00 2010-06-07 17:44:20.902 158 18353.40 48.86 52462.92 88888.00 2010-06-07 17:44:21.402 158 18353.34 48.86 52462.85 88888.00 2010-06-07 17:44:21.902 158 18353.42 48.91 52462.76 88888.00 2010-06-07 17:44:22.402 158 18353.37 48.90 52462.62 88888.00 2010-06-07 17:44:22.902 158 18353.33 48.95 52462.43 88888.00 2010-06-07 17:44:23.402 158 18353.05 48.94 52462.44 88888.00 2010-06-07 17:44:23.902 158 18353.06 48.91 52462.39 88888.00 2010-06-07 17:44:24.402 158 18353.12 49.00 52462.21 88888.00 2010-06-07 17:44:24.902 158 18353.13 49.00 52462.13 88888.00 2010-06-07 17:44:25.402 158 18352.98 49.01 52461.86 88888.00 2010-06-07 17:44:25.902 158 18352.89 49.09 52461.53 88888.00 2010-06-07 17:44:26.402 158 18352.78 49.25 52461.23 88888.00 2010-06-07 17:44:26.902 158 18352.75 49.46 52461.12 88888.00 2010-06-07 17:44:27.402 158 18352.68 49.61 52461.03 88888.00 2010-06-07 17:44:27.902 158 18352.70 49.73 52460.76 88888.00 2010-06-07 17:44:28.402 158 18353.01 49.77 52460.60 88888.00 2010-06-07 17:44:28.902 158 18353.35 49.83 52460.60 88888.00 2010-06-07 17:44:29.402 158 18353.36 49.91 52460.55 88888.00 2010-06-07 17:44:29.902 158 18353.57 49.92 52460.48 88888.00 2010-06-07 17:44:30.402 158 18353.74 49.92 52460.50 88888.00 2010-06-07 17:44:30.902 158 18354.03 49.70 52460.54 88888.00 2010-06-07 17:44:31.402 158 18354.10 49.58 52460.79 88888.00 2010-06-07 17:44:31.902 158 18354.10 49.49 52461.15 88888.00 2010-06-07 17:44:32.402 158 18354.03 49.34 52461.27 88888.00 2010-06-07 17:44:32.902 158 18353.97 49.20 52461.47 88888.00 2010-06-07 17:44:33.402 158 18354.01 49.12 52461.76 88888.00 2010-06-07 17:44:33.902 158 18353.98 48.99 52462.01 88888.00 2010-06-07 17:44:34.402 158 18353.76 48.99 52462.21 88888.00 2010-06-07 17:44:34.902 158 18353.62 49.02 52462.36 88888.00 2010-06-07 17:44:35.402 158 18353.51 49.01 52462.46 88888.00 2010-06-07 17:44:35.902 158 18353.54 48.89 52462.66 88888.00 2010-06-07 17:44:36.402 158 18353.55 48.77 52462.75 88888.00 2010-06-07 17:44:36.902 158 18353.64 48.67 52462.74 88888.00 2010-06-07 17:44:37.402 158 18353.60 48.66 52462.51 88888.00 2010-06-07 17:44:37.902 158 18353.64 48.72 52462.54 88888.00 2010-06-07 17:44:38.402 158 18353.48 48.76 52462.76 88888.00 2010-06-07 17:44:38.902 158 18353.42 48.76 52462.76 88888.00 2010-06-07 17:44:39.402 158 18353.35 48.82 52462.79 88888.00 2010-06-07 17:44:39.902 158 18353.37 48.82 52462.84 88888.00 2010-06-07 17:44:40.402 158 18353.45 48.76 52462.88 88888.00 2010-06-07 17:44:40.902 158 18353.40 48.79 52462.98 88888.00 2010-06-07 17:44:41.402 158 18353.36 48.83 52463.13 88888.00 2010-06-07 17:44:41.902 158 18353.44 48.84 52463.15 88888.00 2010-06-07 17:44:42.402 158 18353.42 48.78 52463.24 88888.00 2010-06-07 17:44:42.902 158 18353.41 48.75 52463.29 88888.00 2010-06-07 17:44:43.402 158 18353.34 48.68 52463.34 88888.00 2010-06-07 17:44:43.902 158 18353.35 48.68 52463.42 88888.00 2010-06-07 17:44:44.402 158 18353.43 48.66 52463.42 88888.00 2010-06-07 17:44:44.902 158 18353.43 48.63 52463.31 88888.00 2010-06-07 17:44:45.402 158 18353.32 48.62 52463.21 88888.00 2010-06-07 17:44:45.902 158 18353.37 48.71 52463.04 88888.00 2010-06-07 17:44:46.402 158 18353.30 48.82 52463.21 88888.00 2010-06-07 17:44:46.902 158 18353.40 48.88 52463.31 88888.00 2010-06-07 17:44:47.402 158 18353.38 48.88 52463.38 88888.00 2010-06-07 17:44:47.902 158 18353.42 48.86 52463.45 88888.00 2010-06-07 17:44:48.402 158 18353.46 48.84 52463.40 88888.00 2010-06-07 17:44:48.902 158 18353.37 48.81 52463.23 88888.00 2010-06-07 17:44:49.402 158 18353.43 48.78 52463.34 88888.00 2010-06-07 17:44:49.902 158 18353.41 48.86 52463.28 88888.00 2010-06-07 17:44:50.402 158 18353.36 48.97 52463.21 88888.00 2010-06-07 17:44:50.902 158 18353.45 48.96 52463.24 88888.00 2010-06-07 17:44:51.402 158 18353.45 48.89 52463.37 88888.00 2010-06-07 17:44:51.902 158 18353.40 48.83 52463.35 88888.00 2010-06-07 17:44:52.402 158 18353.37 48.84 52463.29 88888.00 2010-06-07 17:44:52.902 158 18353.27 48.84 52463.22 88888.00 2010-06-07 17:44:53.402 158 18353.14 48.90 52463.26 88888.00 2010-06-07 17:44:53.902 158 18353.09 48.89 52463.22 88888.00 2010-06-07 17:44:54.402 158 18353.12 48.89 52463.31 88888.00 2010-06-07 17:44:54.902 158 18353.15 48.90 52463.39 88888.00 2010-06-07 17:44:55.402 158 18353.16 48.97 52463.45 88888.00 2010-06-07 17:44:55.902 158 18353.14 48.97 52463.39 88888.00 2010-06-07 17:44:56.402 158 18353.16 49.00 52463.26 88888.00 2010-06-07 17:44:56.902 158 18353.30 49.07 52463.17 88888.00 2010-06-07 17:44:57.402 158 18353.34 49.09 52463.26 88888.00 2010-06-07 17:44:57.902 158 18353.35 49.07 52463.24 88888.00 2010-06-07 17:44:58.402 158 18353.35 49.08 52463.27 88888.00 2010-06-07 17:44:58.902 158 18353.24 49.11 52463.36 88888.00 2010-06-07 17:44:59.402 158 18353.33 49.15 52463.38 88888.00 2010-06-07 17:44:59.902 158 18353.31 49.10 52463.31 88888.00 2010-06-07 17:45:00.402 158 18353.27 49.16 52463.40 88888.00 2010-06-07 17:45:00.902 158 18353.35 49.17 52463.46 88888.00 2010-06-07 17:45:01.402 158 18353.36 49.20 52463.47 88888.00 2010-06-07 17:45:01.902 158 18353.51 49.22 52463.45 88888.00 2010-06-07 17:45:02.402 158 18353.54 49.11 52463.44 88888.00 2010-06-07 17:45:02.902 158 18353.59 49.16 52463.39 88888.00 2010-06-07 17:45:03.402 158 18353.43 49.28 52463.42 88888.00 2010-06-07 17:45:03.902 158 18353.31 49.30 52463.33 88888.00 2010-06-07 17:45:04.402 158 18353.46 49.23 52463.20 88888.00 2010-06-07 17:45:04.902 158 18353.52 49.25 52463.17 88888.00 2010-06-07 17:45:05.402 158 18353.53 49.21 52463.35 88888.00 2010-06-07 17:45:05.902 158 18353.51 49.24 52463.29 88888.00 2010-06-07 17:45:06.402 158 18353.55 49.19 52463.19 88888.00 2010-06-07 17:45:06.902 158 18353.57 49.13 52463.22 88888.00 2010-06-07 17:45:07.402 158 18353.60 49.17 52463.22 88888.00 2010-06-07 17:45:07.902 158 18353.53 49.21 52463.25 88888.00 2010-06-07 17:45:08.402 158 18353.44 49.15 52463.27 88888.00 2010-06-07 17:45:08.902 158 18353.48 49.11 52463.16 88888.00 2010-06-07 17:45:09.402 158 18353.49 49.10 52463.03 88888.00 2010-06-07 17:45:09.902 158 18353.46 49.16 52463.11 88888.00 2010-06-07 17:45:10.402 158 18353.53 49.23 52463.09 88888.00 2010-06-07 17:45:10.902 158 18353.51 49.24 52463.02 88888.00 2010-06-07 17:45:11.402 158 18353.54 49.28 52463.09 88888.00 2010-06-07 17:45:11.902 158 18353.66 49.31 52463.09 88888.00 2010-06-07 17:45:12.402 158 18353.70 49.37 52463.09 88888.00 2010-06-07 17:45:12.902 158 18353.66 49.33 52463.04 88888.00 2010-06-07 17:45:13.402 158 18353.63 49.38 52462.96 88888.00 2010-06-07 17:45:13.902 158 18353.78 49.43 52462.94 88888.00 2010-06-07 17:45:14.402 158 18353.79 49.37 52462.96 88888.00 2010-06-07 17:45:14.902 158 18353.70 49.28 52463.03 88888.00 2010-06-07 17:45:15.402 158 18353.69 49.20 52462.97 88888.00 2010-06-07 17:45:15.902 158 18353.73 49.17 52462.98 88888.00 2010-06-07 17:45:16.402 158 18353.75 49.24 52462.91 88888.00 2010-06-07 17:45:16.902 158 18353.88 49.28 52462.89 88888.00 2010-06-07 17:45:17.402 158 18353.94 49.38 52462.96 88888.00 2010-06-07 17:45:17.902 158 18353.96 49.41 52462.97 88888.00 2010-06-07 17:45:18.402 158 18353.94 49.34 52462.92 88888.00 2010-06-07 17:45:18.902 158 18353.95 49.35 52462.91 88888.00 2010-06-07 17:45:19.402 158 18353.99 49.36 52463.02 88888.00 2010-06-07 17:45:19.902 158 18353.94 49.38 52463.22 88888.00 2010-06-07 17:45:20.402 158 18353.91 49.35 52463.22 88888.00 2010-06-07 17:45:20.902 158 18353.86 49.36 52463.13 88888.00 2010-06-07 17:45:21.402 158 18353.87 49.48 52463.14 88888.00 2010-06-07 17:45:21.902 158 18353.81 49.45 52463.22 88888.00 2010-06-07 17:45:22.402 158 18353.71 49.41 52463.09 88888.00 2010-06-07 17:45:22.902 158 18353.75 49.41 52463.05 88888.00 2010-06-07 17:45:23.402 158 18353.87 49.42 52463.08 88888.00 2010-06-07 17:45:23.902 158 18353.88 49.46 52463.17 88888.00 2010-06-07 17:45:24.402 158 18354.00 49.52 52462.96 88888.00 2010-06-07 17:45:24.902 158 18354.08 49.50 52462.91 88888.00 2010-06-07 17:45:25.402 158 18353.94 49.52 52463.05 88888.00 2010-06-07 17:45:25.902 158 18353.98 49.51 52463.14 88888.00 2010-06-07 17:45:26.402 158 18353.88 49.48 52463.20 88888.00 2010-06-07 17:45:26.902 158 18353.89 49.50 52463.15 88888.00 2010-06-07 17:45:27.402 158 18353.75 49.48 52463.00 88888.00 2010-06-07 17:45:27.902 158 18353.74 49.44 52462.94 88888.00 2010-06-07 17:45:28.402 158 18353.76 49.45 52463.08 88888.00 2010-06-07 17:45:28.902 158 18353.75 49.49 52463.05 88888.00 2010-06-07 17:45:29.402 158 18353.81 49.51 52463.03 88888.00 2010-06-07 17:45:29.902 158 18353.91 49.47 52463.01 88888.00 2010-06-07 17:45:30.402 158 18354.03 49.46 52463.04 88888.00 2010-06-07 17:45:30.902 158 18353.89 49.42 52463.21 88888.00 2010-06-07 17:45:31.402 158 18353.86 49.33 52463.24 88888.00 2010-06-07 17:45:31.902 158 18353.82 49.31 52463.16 88888.00 2010-06-07 17:45:32.402 158 18353.96 49.32 52463.11 88888.00 2010-06-07 17:45:32.902 158 18353.90 49.29 52463.14 88888.00 2010-06-07 17:45:33.402 158 18353.90 49.40 52463.07 88888.00 2010-06-07 17:45:33.902 158 18353.97 49.44 52463.17 88888.00 2010-06-07 17:45:34.402 158 18353.94 49.41 52463.23 88888.00 2010-06-07 17:45:34.902 158 18353.95 49.39 52463.12 88888.00 2010-06-07 17:45:35.402 158 18353.99 49.42 52463.12 88888.00 2010-06-07 17:45:35.902 158 18354.02 49.40 52463.20 88888.00 2010-06-07 17:45:36.402 158 18353.87 49.39 52463.16 88888.00 2010-06-07 17:45:36.902 158 18354.06 49.39 52463.21 88888.00 2010-06-07 17:45:37.402 158 18354.29 49.41 52463.14 88888.00 2010-06-07 17:45:37.902 158 18354.19 49.38 52463.15 88888.00 2010-06-07 17:45:38.402 158 18353.99 49.37 52463.08 88888.00 2010-06-07 17:45:38.902 158 18353.88 49.35 52463.11 88888.00 2010-06-07 17:45:39.402 158 18353.77 49.37 52463.20 88888.00 2010-06-07 17:45:39.902 158 18353.86 49.29 52463.13 88888.00 2010-06-07 17:45:40.402 158 18353.96 49.33 52463.21 88888.00 2010-06-07 17:45:40.902 158 18353.87 49.31 52463.29 88888.00 2010-06-07 17:45:41.402 158 18353.88 49.29 52463.32 88888.00 2010-06-07 17:45:41.902 158 18353.89 49.23 52463.34 88888.00 2010-06-07 17:45:42.402 158 18354.01 49.21 52463.23 88888.00 2010-06-07 17:45:42.902 158 18354.09 49.22 52463.25 88888.00 2010-06-07 17:45:43.402 158 18354.01 49.31 52463.32 88888.00 2010-06-07 17:45:43.902 158 18353.91 49.32 52463.42 88888.00 2010-06-07 17:45:44.402 158 18353.89 49.26 52463.21 88888.00 2010-06-07 17:45:44.902 158 18353.77 49.32 52463.16 88888.00 2010-06-07 17:45:45.402 158 18353.68 49.31 52463.14 88888.00 2010-06-07 17:45:45.902 158 18353.68 49.24 52463.13 88888.00 2010-06-07 17:45:46.402 158 18353.65 49.29 52463.11 88888.00 2010-06-07 17:45:46.902 158 18353.71 49.25 52463.12 88888.00 2010-06-07 17:45:47.402 158 18353.70 49.33 52463.09 88888.00 2010-06-07 17:45:47.902 158 18353.71 49.29 52463.13 88888.00 2010-06-07 17:45:48.402 158 18353.90 49.21 52463.13 88888.00 2010-06-07 17:45:48.902 158 18353.86 49.24 52463.11 88888.00 2010-06-07 17:45:49.402 158 18353.88 49.29 52463.15 88888.00 2010-06-07 17:45:49.902 158 18353.85 49.33 52463.19 88888.00 2010-06-07 17:45:50.402 158 18353.81 49.28 52463.12 88888.00 2010-06-07 17:45:50.902 158 18353.68 49.19 52463.09 88888.00 2010-06-07 17:45:51.402 158 18353.65 49.21 52463.04 88888.00 2010-06-07 17:45:51.902 158 18353.75 49.25 52463.12 88888.00 2010-06-07 17:45:52.402 158 18353.81 49.24 52463.09 88888.00 2010-06-07 17:45:52.902 158 18353.76 49.22 52463.15 88888.00 2010-06-07 17:45:53.402 158 18353.74 49.31 52463.16 88888.00 2010-06-07 17:45:53.902 158 18353.73 49.29 52463.24 88888.00 2010-06-07 17:45:54.402 158 18353.60 49.29 52463.29 88888.00 2010-06-07 17:45:54.902 158 18353.52 49.30 52463.32 88888.00 2010-06-07 17:45:55.402 158 18353.62 49.24 52463.29 88888.00 2010-06-07 17:45:55.902 158 18353.75 49.25 52463.38 88888.00 2010-06-07 17:45:56.402 158 18353.77 49.24 52463.45 88888.00 2010-06-07 17:45:56.902 158 18353.68 49.28 52463.43 88888.00 2010-06-07 17:45:57.402 158 18353.56 49.26 52463.50 88888.00 2010-06-07 17:45:57.902 158 18353.59 49.30 52463.47 88888.00 2010-06-07 17:45:58.402 158 18353.67 49.25 52463.34 88888.00 2010-06-07 17:45:58.902 158 18353.62 49.29 52463.34 88888.00 2010-06-07 17:45:59.402 158 18353.76 49.32 52463.28 88888.00 2010-06-07 17:45:59.902 158 18353.75 49.31 52463.25 88888.00 2010-06-07 17:46:00.402 158 18353.77 49.24 52463.27 88888.00 2010-06-07 17:46:00.902 158 18353.75 49.21 52463.21 88888.00 2010-06-07 17:46:01.402 158 18353.68 49.29 52463.31 88888.00 2010-06-07 17:46:01.902 158 18353.59 49.31 52463.32 88888.00 2010-06-07 17:46:02.402 158 18353.59 49.33 52463.49 88888.00 2010-06-07 17:46:02.902 158 18353.66 49.29 52463.52 88888.00 2010-06-07 17:46:03.402 158 18353.78 49.24 52463.50 88888.00 2010-06-07 17:46:03.902 158 18353.77 49.25 52463.35 88888.00 2010-06-07 17:46:04.402 158 18353.65 49.25 52463.42 88888.00 2010-06-07 17:46:04.902 158 18353.58 49.32 52463.43 88888.00 2010-06-07 17:46:05.402 158 18353.71 49.38 52463.34 88888.00 2010-06-07 17:46:05.902 158 18353.71 49.35 52463.34 88888.00 2010-06-07 17:46:06.402 158 18353.67 49.32 52463.22 88888.00 2010-06-07 17:46:06.902 158 18353.69 49.36 52463.22 88888.00 2010-06-07 17:46:07.402 158 18353.76 49.38 52463.42 88888.00 2010-06-07 17:46:07.902 158 18353.66 49.40 52463.44 88888.00 2010-06-07 17:46:08.402 158 18353.68 49.33 52463.40 88888.00 2010-06-07 17:46:08.902 158 18353.76 49.30 52463.45 88888.00 2010-06-07 17:46:09.402 158 18353.73 49.33 52463.47 88888.00 2010-06-07 17:46:09.902 158 18353.69 49.32 52463.48 88888.00 2010-06-07 17:46:10.402 158 18353.71 49.36 52463.42 88888.00 2010-06-07 17:46:10.902 158 18353.67 49.36 52463.22 88888.00 2010-06-07 17:46:11.402 158 18353.66 49.37 52463.16 88888.00 2010-06-07 17:46:11.902 158 18353.81 49.39 52463.24 88888.00 2010-06-07 17:46:12.402 158 18353.82 49.34 52463.29 88888.00 2010-06-07 17:46:12.902 158 18353.79 49.33 52463.33 88888.00 2010-06-07 17:46:13.402 158 18353.71 49.35 52463.11 88888.00 2010-06-07 17:46:13.902 158 18353.69 49.36 52463.16 88888.00 2010-06-07 17:46:14.402 158 18353.77 49.42 52463.13 88888.00 2010-06-07 17:46:14.902 158 18353.89 49.49 52463.00 88888.00 2010-06-07 17:46:15.402 158 18353.81 49.42 52463.08 88888.00 2010-06-07 17:46:15.902 158 18353.76 49.42 52463.24 88888.00 2010-06-07 17:46:16.402 158 18353.91 49.35 52463.15 88888.00 2010-06-07 17:46:16.902 158 18354.01 49.36 52463.22 88888.00 2010-06-07 17:46:17.402 158 18353.97 49.33 52463.39 88888.00 2010-06-07 17:46:17.902 158 18353.88 49.34 52463.32 88888.00 2010-06-07 17:46:18.402 158 18353.76 49.43 52463.19 88888.00 2010-06-07 17:46:18.902 158 18353.67 49.43 52463.16 88888.00 2010-06-07 17:46:19.402 158 18353.86 49.41 52463.11 88888.00 2010-06-07 17:46:19.902 158 18353.94 49.45 52463.07 88888.00 2010-06-07 17:46:20.402 158 18353.95 49.42 52463.25 88888.00 2010-06-07 17:46:20.902 158 18353.85 49.45 52463.42 88888.00 2010-06-07 17:46:21.402 158 18353.86 49.44 52463.27 88888.00 2010-06-07 17:46:21.902 158 18353.92 49.42 52463.24 88888.00 2010-06-07 17:46:22.402 158 18353.94 49.42 52463.21 88888.00 2010-06-07 17:46:22.902 158 18353.92 49.43 52463.15 88888.00 2010-06-07 17:46:23.402 158 18353.95 49.48 52463.23 88888.00 2010-06-07 17:46:23.902 158 18353.87 49.46 52463.27 88888.00 2010-06-07 17:46:24.402 158 18353.87 49.42 52463.19 88888.00 2010-06-07 17:46:24.902 158 18353.87 49.42 52463.11 88888.00 2010-06-07 17:46:25.399 158 18353.79 49.54 52463.15 88888.00 2010-06-07 17:46:25.909 158 18353.79 49.55 52463.31 88888.00 2010-06-07 17:46:26.409 158 18353.96 49.62 52463.33 88888.00 2010-06-07 17:46:26.909 158 18354.01 49.68 52463.26 88888.00 2010-06-07 17:46:27.409 158 18354.06 49.66 52463.26 88888.00 2010-06-07 17:46:27.909 158 18354.06 49.65 52463.32 88888.00 2010-06-07 17:46:28.409 158 18353.97 49.68 52463.39 88888.00 2010-06-07 17:46:28.909 158 18354.00 49.58 52463.54 88888.00 2010-06-07 17:46:29.409 158 18353.97 49.48 52463.48 88888.00 2010-06-07 17:46:29.909 158 18353.95 49.59 52463.33 88888.00 2010-06-07 17:46:30.409 158 18354.12 49.65 52463.23 88888.00 2010-06-07 17:46:30.909 158 18354.09 49.63 52463.22 88888.00 2010-06-07 17:46:31.409 158 18353.92 49.67 52463.32 88888.00 2010-06-07 17:46:31.909 158 18353.94 49.70 52463.34 88888.00 2010-06-07 17:46:32.409 158 18354.01 49.75 52463.35 88888.00 2010-06-07 17:46:32.909 158 18353.92 49.80 52463.29 88888.00 2010-06-07 17:46:33.409 158 18353.95 49.74 52463.34 88888.00 2010-06-07 17:46:33.909 158 18354.00 49.64 52463.23 88888.00 2010-06-07 17:46:34.409 158 18354.03 49.64 52463.16 88888.00 2010-06-07 17:46:34.909 158 18354.12 49.68 52463.20 88888.00 2010-06-07 17:46:35.409 158 18353.94 49.63 52463.17 88888.00 2010-06-07 17:46:35.909 158 18353.95 49.68 52463.13 88888.00 2010-06-07 17:46:36.409 158 18353.95 49.66 52463.11 88888.00 2010-06-07 17:46:36.909 158 18353.97 49.66 52463.08 88888.00 2010-06-07 17:46:37.409 158 18353.99 49.63 52462.97 88888.00 2010-06-07 17:46:37.909 158 18354.07 49.75 52462.92 88888.00 2010-06-07 17:46:38.409 158 18354.02 49.87 52463.01 88888.00 2010-06-07 17:46:38.909 158 18353.97 49.96 52463.11 88888.00 2010-06-07 17:46:39.409 158 18353.92 49.89 52463.09 88888.00 2010-06-07 17:46:39.909 158 18354.05 49.81 52463.22 88888.00 2010-06-07 17:46:40.409 158 18353.97 49.82 52463.17 88888.00 2010-06-07 17:46:40.909 158 18353.89 49.78 52463.17 88888.00 2010-06-07 17:46:41.409 158 18353.87 49.80 52463.22 88888.00 2010-06-07 17:46:41.909 158 18353.88 49.75 52463.26 88888.00 2010-06-07 17:46:42.409 158 18353.95 49.74 52463.26 88888.00 2010-06-07 17:46:42.909 158 18354.17 49.75 52463.34 88888.00 2010-06-07 17:46:43.409 158 18354.06 49.68 52463.32 88888.00 2010-06-07 17:46:43.909 158 18353.99 49.66 52463.25 88888.00 2010-06-07 17:46:44.409 158 18353.87 49.66 52463.21 88888.00 2010-06-07 17:46:44.909 158 18353.95 49.62 52463.16 88888.00 2010-06-07 17:46:45.409 158 18353.86 49.62 52463.13 88888.00 2010-06-07 17:46:45.909 158 18353.95 49.65 52463.12 88888.00 2010-06-07 17:46:46.409 158 18353.95 49.67 52463.10 88888.00 2010-06-07 17:46:46.909 158 18354.14 49.75 52463.13 88888.00 2010-06-07 17:46:47.409 158 18354.18 49.78 52463.14 88888.00 2010-06-07 17:46:47.909 158 18354.10 49.75 52463.16 88888.00 2010-06-07 17:46:48.409 158 18354.20 49.70 52463.25 88888.00 2010-06-07 17:46:48.909 158 18354.20 49.65 52463.14 88888.00 2010-06-07 17:46:49.409 158 18354.18 49.62 52463.16 88888.00 2010-06-07 17:46:49.909 158 18354.12 49.59 52463.23 88888.00 2010-06-07 17:46:50.409 158 18354.16 49.62 52463.13 88888.00 2010-06-07 17:46:50.909 158 18354.16 49.63 52463.15 88888.00 2010-06-07 17:46:51.409 158 18354.13 49.63 52463.16 88888.00 2010-06-07 17:46:51.909 158 18354.17 49.57 52463.13 88888.00 2010-06-07 17:46:52.409 158 18354.12 49.52 52463.19 88888.00 2010-06-07 17:46:52.909 158 18354.17 49.48 52463.17 88888.00 2010-06-07 17:46:53.409 158 18354.17 49.47 52463.13 88888.00 2010-06-07 17:46:53.909 158 18354.23 49.50 52463.13 88888.00 2010-06-07 17:46:54.409 158 18354.13 49.49 52463.12 88888.00 2010-06-07 17:46:54.909 158 18354.20 49.42 52463.15 88888.00 2010-06-07 17:46:55.409 158 18354.18 49.36 52463.10 88888.00 2010-06-07 17:46:55.909 158 18354.31 49.31 52463.12 88888.00 2010-06-07 17:46:56.409 158 18354.45 49.34 52463.03 88888.00 2010-06-07 17:46:56.909 158 18354.33 49.34 52463.09 88888.00 2010-06-07 17:46:57.409 158 18354.38 49.36 52463.13 88888.00 2010-06-07 17:46:57.909 158 18354.47 49.30 52463.22 88888.00 2010-06-07 17:46:58.409 158 18354.31 49.29 52463.14 88888.00 2010-06-07 17:46:58.909 158 18354.16 49.22 52463.11 88888.00 2010-06-07 17:46:59.409 158 18354.13 49.23 52463.07 88888.00 2010-06-07 17:46:59.909 158 18354.23 49.20 52463.13 88888.00 2010-06-07 17:47:00.409 158 18354.18 49.19 52462.98 88888.00 2010-06-07 17:47:00.909 158 18354.30 49.21 52462.98 88888.00 2010-06-07 17:47:01.409 158 18354.31 49.20 52463.09 88888.00 2010-06-07 17:47:01.909 158 18354.22 49.17 52463.19 88888.00 2010-06-07 17:47:02.409 158 18354.24 49.23 52463.22 88888.00 2010-06-07 17:47:02.909 158 18354.29 49.17 52463.05 88888.00 2010-06-07 17:47:03.409 158 18354.25 49.08 52463.01 88888.00 2010-06-07 17:47:03.909 158 18354.18 49.17 52463.12 88888.00 2010-06-07 17:47:04.409 158 18354.14 49.15 52463.16 88888.00 2010-06-07 17:47:04.909 158 18354.24 49.13 52463.08 88888.00 2010-06-07 17:47:05.409 158 18354.44 49.11 52463.02 88888.00 2010-06-07 17:47:05.909 158 18354.34 49.19 52463.14 88888.00 2010-06-07 17:47:06.409 158 18354.29 49.22 52463.27 88888.00 2010-06-07 17:47:06.909 158 18354.24 49.23 52463.33 88888.00 2010-06-07 17:47:07.409 158 18354.31 49.17 52463.14 88888.00 2010-06-07 17:47:07.909 158 18354.41 49.12 52463.14 88888.00 2010-06-07 17:47:08.409 158 18354.30 49.17 52463.03 88888.00 2010-06-07 17:47:08.909 158 18354.39 49.18 52463.08 88888.00 2010-06-07 17:47:09.409 158 18354.36 49.20 52463.24 88888.00 2010-06-07 17:47:09.909 158 18354.34 49.21 52463.11 88888.00 2010-06-07 17:47:10.409 158 18354.30 49.26 52463.09 88888.00 2010-06-07 17:47:10.909 158 18354.32 49.25 52463.08 88888.00 2010-06-07 17:47:11.409 158 18354.31 49.13 52463.02 88888.00 2010-06-07 17:47:11.909 158 18354.41 49.12 52463.03 88888.00 2010-06-07 17:47:12.409 158 18354.33 49.10 52463.17 88888.00 2010-06-07 17:47:12.909 158 18354.27 49.13 52463.15 88888.00 2010-06-07 17:47:13.409 158 18354.39 49.18 52463.19 88888.00 2010-06-07 17:47:13.909 158 18354.30 49.15 52463.19 88888.00 2010-06-07 17:47:14.409 158 18354.39 49.15 52463.28 88888.00 2010-06-07 17:47:14.909 158 18354.41 49.17 52463.25 88888.00 2010-06-07 17:47:15.409 158 18354.33 49.24 52463.32 88888.00 2010-06-07 17:47:15.909 158 18354.20 49.28 52463.35 88888.00 2010-06-07 17:47:16.409 158 18354.18 49.29 52463.22 88888.00 2010-06-07 17:47:16.909 158 18354.31 49.25 52463.22 88888.00 2010-06-07 17:47:17.409 158 18354.33 49.25 52463.26 88888.00 2010-06-07 17:47:17.909 158 18354.33 49.20 52463.39 88888.00 2010-06-07 17:47:18.409 158 18354.28 49.15 52463.34 88888.00 2010-06-07 17:47:18.909 158 18354.27 49.21 52463.40 88888.00 2010-06-07 17:47:19.409 158 18354.35 49.29 52463.48 88888.00 2010-06-07 17:47:19.909 158 18354.33 49.17 52463.42 88888.00 2010-06-07 17:47:20.409 158 18354.32 49.10 52463.40 88888.00 2010-06-07 17:47:20.909 158 18354.27 49.02 52463.48 88888.00 2010-06-07 17:47:21.409 158 18354.34 48.91 52463.43 88888.00 2010-06-07 17:47:21.909 158 18354.39 48.89 52463.39 88888.00 2010-06-07 17:47:22.409 158 18354.38 49.03 52463.43 88888.00 2010-06-07 17:47:22.909 158 18354.36 49.10 52463.43 88888.00 2010-06-07 17:47:23.409 158 18354.33 49.07 52463.37 88888.00 2010-06-07 17:47:23.909 158 18354.31 49.01 52463.37 88888.00 2010-06-07 17:47:24.409 158 18354.32 49.01 52463.33 88888.00 2010-06-07 17:47:24.909 158 18354.30 48.98 52463.35 88888.00 2010-06-07 17:47:25.409 158 18354.20 48.96 52463.47 88888.00 2010-06-07 17:47:25.909 158 18354.22 48.96 52463.37 88888.00 2010-06-07 17:47:26.409 158 18354.22 49.01 52463.38 88888.00 2010-06-07 17:47:26.909 158 18354.22 48.95 52463.40 88888.00 2010-06-07 17:47:27.409 158 18354.30 48.96 52463.49 88888.00 2010-06-07 17:47:27.909 158 18354.27 49.01 52463.46 88888.00 2010-06-07 17:47:28.409 158 18354.29 49.01 52463.43 88888.00 2010-06-07 17:47:28.909 158 18354.23 48.91 52463.38 88888.00 2010-06-07 17:47:29.409 158 18354.22 48.89 52463.46 88888.00 2010-06-07 17:47:29.909 158 18354.32 48.88 52463.43 88888.00 2010-06-07 17:47:30.409 158 18354.32 48.94 52463.39 88888.00 2010-06-07 17:47:30.909 158 18354.30 48.87 52463.37 88888.00 2010-06-07 17:47:31.409 158 18354.31 48.92 52463.26 88888.00 2010-06-07 17:47:31.909 158 18354.36 48.95 52463.35 88888.00 2010-06-07 17:47:32.409 158 18354.49 48.90 52463.40 88888.00 2010-06-07 17:47:32.909 158 18354.46 48.86 52463.39 88888.00 2010-06-07 17:47:33.409 158 18354.40 48.82 52463.32 88888.00 2010-06-07 17:47:33.909 158 18354.61 48.80 52463.29 88888.00 2010-06-07 17:47:34.409 158 18354.66 48.86 52463.38 88888.00 2010-06-07 17:47:34.909 158 18354.41 48.88 52463.44 88888.00 2010-06-07 17:47:35.409 158 18354.51 48.80 52463.38 88888.00 2010-06-07 17:47:35.909 158 18354.50 48.81 52463.39 88888.00 2010-06-07 17:47:36.409 158 18354.45 48.87 52463.40 88888.00 2010-06-07 17:47:36.909 158 18354.43 48.96 52463.37 88888.00 2010-06-07 17:47:37.409 158 18354.46 48.95 52463.36 88888.00 2010-06-07 17:47:37.909 158 18354.42 49.00 52463.43 88888.00 2010-06-07 17:47:38.409 158 18354.57 49.04 52463.38 88888.00 2010-06-07 17:47:38.909 158 18354.44 48.95 52463.38 88888.00 2010-06-07 17:47:39.409 158 18354.51 48.89 52463.39 88888.00 2010-06-07 17:47:39.909 158 18354.44 48.98 52463.28 88888.00 2010-06-07 17:47:40.409 158 18354.47 48.97 52463.14 88888.00 2010-06-07 17:47:40.909 158 18354.57 48.99 52463.14 88888.00 2010-06-07 17:47:41.409 158 18354.58 48.98 52463.08 88888.00 2010-06-07 17:47:41.909 158 18354.35 48.94 52463.05 88888.00 2010-06-07 17:47:42.409 158 18354.46 48.96 52462.96 88888.00 2010-06-07 17:47:42.909 158 18354.50 49.05 52462.89 88888.00 2010-06-07 17:47:43.409 158 18354.55 49.12 52462.86 88888.00 2010-06-07 17:47:43.909 158 18354.55 49.10 52462.89 88888.00 2010-06-07 17:47:44.409 158 18354.55 49.06 52462.96 88888.00 2010-06-07 17:47:44.909 158 18354.53 49.09 52463.07 88888.00 2010-06-07 17:47:45.409 158 18354.55 49.12 52463.00 88888.00 2010-06-07 17:47:45.909 158 18354.51 49.05 52463.02 88888.00 2010-06-07 17:47:46.409 158 18354.54 49.02 52462.96 88888.00 2010-06-07 17:47:46.909 158 18354.46 49.12 52463.01 88888.00 2010-06-07 17:47:47.409 158 18354.42 49.18 52463.00 88888.00 2010-06-07 17:47:47.909 158 18354.47 49.21 52463.13 88888.00 2010-06-07 17:47:48.409 158 18354.55 49.15 52463.22 88888.00 2010-06-07 17:47:48.909 158 18354.58 49.12 52463.31 88888.00 2010-06-07 17:47:49.409 158 18354.68 49.14 52463.13 88888.00 2010-06-07 17:47:49.909 158 18354.73 49.12 52463.02 88888.00 2010-06-07 17:47:50.409 158 18354.66 49.15 52463.09 88888.00 2010-06-07 17:47:50.909 158 18354.60 49.14 52462.98 88888.00 2010-06-07 17:47:51.409 158 18354.52 49.13 52462.90 88888.00 2010-06-07 17:47:51.909 158 18354.50 49.15 52463.09 88888.00 2010-06-07 17:47:52.409 158 18354.71 49.17 52463.32 88888.00 2010-06-07 17:47:52.909 158 18354.74 49.18 52463.25 88888.00 2010-06-07 17:47:53.409 158 18354.73 49.24 52463.21 88888.00 2010-06-07 17:47:53.909 158 18354.66 49.22 52463.20 88888.00 2010-06-07 17:47:54.409 158 18354.94 49.16 52463.14 88888.00 2010-06-07 17:47:54.909 158 18354.89 49.12 52463.02 88888.00 2010-06-07 17:47:55.409 158 18354.76 49.13 52463.09 88888.00 2010-06-07 17:47:55.909 158 18354.70 49.19 52463.11 88888.00 2010-06-07 17:47:56.409 158 18354.72 49.17 52462.96 88888.00 2010-06-07 17:47:56.909 158 18354.76 49.19 52462.97 88888.00 2010-06-07 17:47:57.409 158 18354.79 49.19 52463.05 88888.00 2010-06-07 17:47:57.909 158 18354.71 49.22 52463.13 88888.00 2010-06-07 17:47:58.409 158 18354.71 49.20 52463.27 88888.00 2010-06-07 17:47:58.909 158 18354.72 49.17 52463.37 88888.00 2010-06-07 17:47:59.409 158 18354.61 49.15 52463.28 88888.00 2010-06-07 17:47:59.909 158 18354.61 49.15 52463.24 88888.00 2010-06-07 17:48:00.409 158 18354.64 49.09 52463.23 88888.00 2010-06-07 17:48:00.909 158 18354.76 49.03 52463.26 88888.00 2010-06-07 17:48:01.409 158 18354.74 49.09 52463.37 88888.00 2010-06-07 17:48:01.909 158 18354.76 49.15 52463.23 88888.00 2010-06-07 17:48:02.409 158 18354.68 49.11 52463.17 88888.00 2010-06-07 17:48:02.909 158 18354.67 49.13 52463.33 88888.00 2010-06-07 17:48:03.409 158 18354.65 49.18 52463.35 88888.00 2010-06-07 17:48:03.909 158 18354.74 49.09 52463.50 88888.00 2010-06-07 17:48:04.409 158 18354.68 49.00 52463.40 88888.00 2010-06-07 17:48:04.909 158 18354.60 49.03 52463.32 88888.00 2010-06-07 17:48:05.409 158 18354.56 49.11 52463.34 88888.00 2010-06-07 17:48:05.909 158 18354.58 48.99 52463.40 88888.00 2010-06-07 17:48:06.409 158 18354.57 48.96 52463.46 88888.00 2010-06-07 17:48:06.909 158 18354.57 48.99 52463.34 88888.00 2010-06-07 17:48:07.409 158 18354.57 49.08 52463.29 88888.00 2010-06-07 17:48:07.909 158 18354.70 49.16 52463.31 88888.00 2010-06-07 17:48:08.409 158 18354.66 49.12 52463.26 88888.00 2010-06-07 17:48:08.909 158 18354.53 49.21 52463.42 88888.00 2010-06-07 17:48:09.409 158 18354.62 49.20 52463.44 88888.00 2010-06-07 17:48:09.909 158 18354.64 49.13 52463.37 88888.00 2010-06-07 17:48:10.409 158 18354.61 49.16 52463.49 88888.00 2010-06-07 17:48:10.909 158 18354.57 49.20 52463.31 88888.00 2010-06-07 17:48:11.409 158 18354.57 49.15 52463.33 88888.00 2010-06-07 17:48:11.909 158 18354.57 49.12 52463.43 88888.00 2010-06-07 17:48:12.409 158 18354.57 49.12 52463.43 88888.00 2010-06-07 17:48:12.909 158 18354.65 49.05 52463.23 88888.00 2010-06-07 17:48:13.409 158 18354.54 49.11 52463.02 88888.00 2010-06-07 17:48:13.909 158 18354.53 49.07 52463.02 88888.00 2010-06-07 17:48:14.409 158 18354.67 48.96 52463.07 88888.00 2010-06-07 17:48:14.909 158 18354.72 48.91 52463.05 88888.00 2010-06-07 17:48:15.409 158 18354.78 49.01 52463.02 88888.00 2010-06-07 17:48:15.909 158 18354.74 48.97 52463.01 88888.00 2010-06-07 17:48:16.409 158 18354.65 49.00 52463.02 88888.00 2010-06-07 17:48:16.909 158 18354.51 49.01 52463.08 88888.00 2010-06-07 17:48:17.409 158 18354.57 49.11 52463.07 88888.00 2010-06-07 17:48:17.909 158 18354.60 49.14 52463.07 88888.00 2010-06-07 17:48:18.409 158 18354.63 49.01 52462.96 88888.00 2010-06-07 17:48:18.909 158 18354.62 49.02 52463.08 88888.00 2010-06-07 17:48:19.409 158 18354.61 49.05 52463.07 88888.00 2010-06-07 17:48:19.909 158 18354.60 49.06 52463.14 88888.00 2010-06-07 17:48:20.409 158 18354.57 49.01 52463.15 88888.00 2010-06-07 17:48:20.909 158 18354.57 48.99 52463.10 88888.00 2010-06-07 17:48:21.409 158 18354.58 48.97 52463.15 88888.00 2010-06-07 17:48:21.909 158 18354.58 48.91 52463.24 88888.00 2010-06-07 17:48:22.409 158 18354.68 48.94 52463.17 88888.00 2010-06-07 17:48:22.909 158 18354.63 48.92 52463.27 88888.00 2010-06-07 17:48:23.409 158 18354.52 48.83 52463.33 88888.00 2010-06-07 17:48:23.909 158 18354.54 48.76 52463.13 88888.00 2010-06-07 17:48:24.409 158 18354.63 48.71 52463.10 88888.00 2010-06-07 17:48:24.909 158 18354.66 48.81 52463.09 88888.00 2010-06-07 17:48:25.409 158 18354.64 48.83 52463.08 88888.00 2010-06-07 17:48:25.909 158 18354.65 48.86 52463.00 88888.00 2010-06-07 17:48:26.409 158 18354.66 48.83 52463.02 88888.00 2010-06-07 17:48:26.909 158 18354.72 48.85 52463.01 88888.00 2010-06-07 17:48:27.409 158 18354.75 48.97 52463.07 88888.00 2010-06-07 17:48:27.909 158 18354.76 48.98 52463.07 88888.00 2010-06-07 17:48:28.409 158 18354.75 48.91 52463.14 88888.00 2010-06-07 17:48:28.909 158 18354.70 48.86 52463.31 88888.00 2010-06-07 17:48:29.409 158 18354.76 48.81 52463.14 88888.00 2010-06-07 17:48:29.909 158 18354.75 48.71 52463.17 88888.00 2010-06-07 17:48:30.409 158 18354.78 48.70 52463.20 88888.00 2010-06-07 17:48:30.909 158 18354.71 48.73 52463.25 88888.00 2010-06-07 17:48:31.409 158 18354.83 48.70 52463.21 88888.00 2010-06-07 17:48:31.909 158 18354.83 48.68 52463.25 88888.00 2010-06-07 17:48:32.409 158 18354.84 48.66 52463.27 88888.00 2010-06-07 17:48:32.909 158 18354.88 48.72 52463.25 88888.00 2010-06-07 17:48:33.409 158 18354.71 48.75 52463.22 88888.00 2010-06-07 17:48:33.909 158 18354.87 48.73 52463.24 88888.00 2010-06-07 17:48:34.409 158 18354.83 48.72 52463.25 88888.00 2010-06-07 17:48:34.909 158 18354.88 48.71 52463.24 88888.00 2010-06-07 17:48:35.409 158 18354.82 48.69 52463.31 88888.00 2010-06-07 17:48:35.909 158 18354.90 48.71 52463.35 88888.00 2010-06-07 17:48:36.409 158 18354.94 48.73 52463.40 88888.00 2010-06-07 17:48:36.909 158 18355.06 48.74 52463.32 88888.00 2010-06-07 17:48:37.409 158 18354.98 48.68 52463.27 88888.00 2010-06-07 17:48:37.909 158 18354.98 48.72 52463.28 88888.00 2010-06-07 17:48:38.409 158 18354.87 48.76 52463.22 88888.00 2010-06-07 17:48:38.909 158 18354.87 48.77 52463.14 88888.00 2010-06-07 17:48:39.409 158 18354.92 48.76 52463.19 88888.00 2010-06-07 17:48:39.909 158 18355.00 48.74 52463.19 88888.00 2010-06-07 17:48:40.409 158 18354.98 48.70 52463.12 88888.00 2010-06-07 17:48:40.909 158 18354.83 48.68 52463.23 88888.00 2010-06-07 17:48:41.409 158 18354.76 48.77 52463.22 88888.00 2010-06-07 17:48:41.909 158 18354.88 48.79 52463.19 88888.00 2010-06-07 17:48:42.409 158 18354.89 48.76 52463.08 88888.00 2010-06-07 17:48:42.909 158 18354.82 48.76 52463.13 88888.00 2010-06-07 17:48:43.409 158 18354.86 48.79 52463.15 88888.00 2010-06-07 17:48:43.909 158 18354.96 48.84 52463.03 88888.00 2010-06-07 17:48:44.409 158 18354.98 48.81 52463.08 88888.00 2010-06-07 17:48:44.909 158 18355.11 48.76 52463.00 88888.00 2010-06-07 17:48:45.409 158 18355.12 48.75 52463.00 88888.00 2010-06-07 17:48:45.909 158 18355.07 48.76 52463.07 88888.00 2010-06-07 17:48:46.409 158 18355.10 48.72 52463.08 88888.00 2010-06-07 17:48:46.909 158 18355.11 48.81 52463.03 88888.00 2010-06-07 17:48:47.409 158 18355.11 48.92 52462.92 88888.00 2010-06-07 17:48:47.909 158 18355.07 48.75 52463.00 88888.00 2010-06-07 17:48:48.409 158 18355.22 48.67 52463.09 88888.00 2010-06-07 17:48:48.909 158 18355.31 48.69 52463.04 88888.00 2010-06-07 17:48:49.409 158 18355.21 48.71 52463.04 88888.00 2010-06-07 17:48:49.909 158 18355.27 48.75 52462.92 88888.00 2010-06-07 17:48:50.409 158 18355.23 48.72 52463.00 88888.00 2010-06-07 17:48:50.909 158 18355.29 48.62 52462.94 88888.00 2010-06-07 17:48:51.409 158 18355.40 48.68 52462.90 88888.00 2010-06-07 17:48:51.909 158 18355.21 48.74 52463.03 88888.00 2010-06-07 17:48:52.409 158 18354.99 48.76 52463.15 88888.00 2010-06-07 17:48:52.909 158 18355.05 48.68 52463.17 88888.00 2010-06-07 17:48:53.409 158 18355.12 48.70 52463.23 88888.00 2010-06-07 17:48:53.909 158 18355.15 48.64 52463.29 88888.00 2010-06-07 17:48:54.409 158 18355.12 48.69 52463.29 88888.00 2010-06-07 17:48:54.909 158 18355.09 48.77 52463.23 88888.00 2010-06-07 17:48:55.409 158 18355.15 48.79 52463.17 88888.00 2010-06-07 17:48:55.909 158 18355.17 48.75 52463.15 88888.00 2010-06-07 17:48:56.409 158 18355.19 48.74 52463.19 88888.00 2010-06-07 17:48:56.909 158 18355.16 48.72 52463.20 88888.00 2010-06-07 17:48:57.409 158 18355.18 48.74 52463.17 88888.00 2010-06-07 17:48:57.909 158 18355.25 48.78 52463.25 88888.00 2010-06-07 17:48:58.409 158 18355.18 48.89 52463.37 88888.00 2010-06-07 17:48:58.909 158 18355.15 48.83 52463.32 88888.00 2010-06-07 17:48:59.409 158 18355.23 48.78 52463.37 88888.00 2010-06-07 17:48:59.909 158 18355.18 48.80 52463.44 88888.00 2010-06-07 17:49:00.409 158 18355.16 48.83 52463.47 88888.00 2010-06-07 17:49:00.909 158 18355.16 48.68 52463.51 88888.00 2010-06-07 17:49:01.409 158 18355.22 48.61 52463.40 88888.00 2010-06-07 17:49:01.909 158 18355.14 48.54 52463.35 88888.00 2010-06-07 17:49:02.409 158 18355.01 48.50 52463.40 88888.00 2010-06-07 17:49:02.909 158 18355.03 48.61 52463.39 88888.00 2010-06-07 17:49:03.409 158 18355.12 48.62 52463.35 88888.00 2010-06-07 17:49:03.909 158 18355.12 48.63 52463.32 88888.00 2010-06-07 17:49:04.409 158 18355.08 48.66 52463.34 88888.00 2010-06-07 17:49:04.909 158 18355.15 48.58 52463.34 88888.00 2010-06-07 17:49:05.409 158 18355.00 48.56 52463.48 88888.00 2010-06-07 17:49:05.909 158 18355.03 48.62 52463.44 88888.00 2010-06-07 17:49:06.409 158 18355.15 48.49 52463.32 88888.00 2010-06-07 17:49:06.909 158 18355.19 48.47 52463.17 88888.00 2010-06-07 17:49:07.409 158 18355.20 48.51 52463.19 88888.00 2010-06-07 17:49:07.909 158 18355.09 48.59 52463.38 88888.00 2010-06-07 17:49:08.409 158 18355.09 48.61 52463.54 88888.00 2010-06-07 17:49:08.909 158 18355.17 48.61 52463.37 88888.00 2010-06-07 17:49:09.409 158 18355.14 48.58 52463.16 88888.00 2010-06-07 17:49:09.909 158 18355.21 48.46 52463.29 88888.00 2010-06-07 17:49:10.409 158 18355.09 48.40 52463.34 88888.00 2010-06-07 17:49:10.909 158 18355.08 48.36 52463.32 88888.00 2010-06-07 17:49:11.409 158 18355.10 48.45 52463.38 88888.00 2010-06-07 17:49:11.909 158 18355.18 48.50 52463.39 88888.00 2010-06-07 17:49:12.409 158 18355.15 48.53 52463.39 88888.00 2010-06-07 17:49:12.909 158 18355.10 48.50 52463.26 88888.00 2010-06-07 17:49:13.409 158 18355.11 48.52 52463.26 88888.00 2010-06-07 17:49:13.909 158 18355.07 48.53 52463.13 88888.00 2010-06-07 17:49:14.409 158 18355.07 48.51 52463.16 88888.00 2010-06-07 17:49:14.909 158 18354.99 48.43 52463.24 88888.00 2010-06-07 17:49:15.409 158 18354.96 48.37 52463.21 88888.00 2010-06-07 17:49:15.909 158 18355.16 48.40 52463.21 88888.00 2010-06-07 17:49:16.409 158 18355.17 48.39 52463.20 88888.00 2010-06-07 17:49:16.909 158 18355.11 48.51 52463.31 88888.00 2010-06-07 17:49:17.409 158 18355.11 48.58 52463.39 88888.00 2010-06-07 17:49:17.909 158 18355.10 48.49 52463.33 88888.00 2010-06-07 17:49:18.409 158 18355.14 48.45 52463.33 88888.00 2010-06-07 17:49:18.909 158 18355.21 48.41 52463.46 88888.00 2010-06-07 17:49:19.409 158 18355.14 48.47 52463.49 88888.00 2010-06-07 17:49:19.909 158 18355.06 48.48 52463.50 88888.00 2010-06-07 17:49:20.409 158 18355.16 48.47 52463.49 88888.00 2010-06-07 17:49:20.909 158 18355.22 48.49 52463.36 88888.00 2010-06-07 17:49:21.409 158 18355.21 48.56 52463.37 88888.00 2010-06-07 17:49:21.909 158 18355.16 48.65 52463.28 88888.00 2010-06-07 17:49:22.409 158 18355.21 48.66 52463.36 88888.00 2010-06-07 17:49:22.909 158 18355.22 48.67 52463.31 88888.00 2010-06-07 17:49:23.409 158 18355.22 48.65 52463.31 88888.00 2010-06-07 17:49:23.909 158 18355.26 48.69 52463.34 88888.00 2010-06-07 17:49:24.409 158 18355.14 48.66 52463.36 88888.00 2010-06-07 17:49:24.909 158 18355.12 48.62 52463.47 88888.00 2010-06-07 17:49:25.409 158 18355.17 48.63 52463.54 88888.00 2010-06-07 17:49:25.909 158 18355.06 48.59 52463.50 88888.00 2010-06-07 17:49:26.409 158 18355.15 48.56 52463.37 88888.00 2010-06-07 17:49:26.909 158 18355.18 48.54 52463.26 88888.00 2010-06-07 17:49:27.409 158 18355.15 48.51 52463.48 88888.00 2010-06-07 17:49:27.909 158 18355.14 48.51 52463.44 88888.00 2010-06-07 17:49:28.409 158 18355.14 48.57 52463.38 88888.00 2010-06-07 17:49:28.909 158 18355.06 48.58 52463.33 88888.00 2010-06-07 17:49:29.409 158 18355.12 48.59 52463.32 88888.00 2010-06-07 17:49:29.909 158 18355.09 48.64 52463.29 88888.00 2010-06-07 17:49:30.409 158 18355.03 48.53 52463.42 88888.00 2010-06-07 17:49:30.909 158 18354.97 48.59 52463.55 88888.00 2010-06-07 17:49:31.409 158 18354.98 48.64 52463.56 88888.00 2010-06-07 17:49:31.909 158 18355.09 48.55 52463.36 88888.00 2010-06-07 17:49:32.409 158 18355.18 48.51 52463.17 88888.00 2010-06-07 17:49:32.909 158 18355.17 48.46 52463.36 88888.00 2010-06-07 17:49:33.409 158 18355.11 48.52 52463.44 88888.00 2010-06-07 17:49:33.909 158 18355.15 48.45 52463.38 88888.00 2010-06-07 17:49:34.409 158 18355.19 48.41 52463.34 88888.00 2010-06-07 17:49:34.909 158 18355.27 48.45 52463.37 88888.00 2010-06-07 17:49:35.409 158 18355.28 48.44 52463.47 88888.00 2010-06-07 17:49:35.909 158 18355.18 48.42 52463.48 88888.00 2010-06-07 17:49:36.409 158 18355.17 48.45 52463.33 88888.00 2010-06-07 17:49:36.909 158 18355.20 48.45 52463.36 88888.00 2010-06-07 17:49:37.409 158 18355.18 48.41 52463.21 88888.00 2010-06-07 17:49:37.909 158 18355.19 48.36 52463.12 88888.00 2010-06-07 17:49:38.409 158 18355.12 48.34 52463.21 88888.00 2010-06-07 17:49:38.909 158 18355.20 48.32 52463.39 88888.00 2010-06-07 17:49:39.409 158 18355.23 48.33 52463.42 88888.00 2010-06-07 17:49:39.909 158 18355.25 48.43 52463.42 88888.00 2010-06-07 17:49:40.409 158 18355.21 48.40 52463.31 88888.00 2010-06-07 17:49:40.909 158 18355.25 48.47 52463.38 88888.00 2010-06-07 17:49:41.409 158 18355.27 48.40 52463.38 88888.00 2010-06-07 17:49:41.909 158 18355.28 48.30 52463.42 88888.00 2010-06-07 17:49:42.409 158 18355.27 48.31 52463.38 88888.00 2010-06-07 17:49:42.909 158 18355.37 48.35 52463.31 88888.00 2010-06-07 17:49:43.409 158 18355.41 48.37 52463.31 88888.00 2010-06-07 17:49:43.909 158 18355.28 48.39 52463.33 88888.00 2010-06-07 17:49:44.409 158 18355.22 48.41 52463.39 88888.00 2010-06-07 17:49:44.909 158 18355.28 48.26 52463.54 88888.00 2010-06-07 17:49:45.409 158 18355.33 48.28 52463.46 88888.00 2010-06-07 17:49:45.909 158 18355.32 48.33 52463.43 88888.00 2010-06-07 17:49:46.409 158 18355.41 48.35 52463.33 88888.00 2010-06-07 17:49:46.909 158 18355.42 48.36 52463.42 88888.00 2010-06-07 17:49:47.409 158 18355.55 48.35 52463.57 88888.00 2010-06-07 17:49:47.909 158 18355.53 48.39 52463.46 88888.00 2010-06-07 17:49:48.409 158 18355.55 48.36 52463.26 88888.00 2010-06-07 17:49:48.909 158 18355.53 48.37 52463.25 88888.00 2010-06-07 17:49:49.409 158 18355.37 48.26 52463.09 88888.00 2010-06-07 17:49:49.909 158 18355.31 48.29 52463.03 88888.00 2010-06-07 17:49:50.409 158 18355.46 48.25 52463.04 88888.00 2010-06-07 17:49:50.909 158 18355.52 48.21 52463.10 88888.00 2010-06-07 17:49:51.409 158 18355.37 48.21 52463.12 88888.00 2010-06-07 17:49:51.909 158 18355.39 48.28 52463.09 88888.00 2010-06-07 17:49:52.409 158 18355.49 48.25 52463.21 88888.00 2010-06-07 17:49:52.909 158 18355.49 48.31 52463.21 88888.00 2010-06-07 17:49:53.409 158 18355.39 48.24 52463.16 88888.00 2010-06-07 17:49:53.909 158 18355.39 48.23 52463.19 88888.00 2010-06-07 17:49:54.409 158 18355.27 48.22 52463.12 88888.00 2010-06-07 17:49:54.909 158 18355.29 48.26 52463.25 88888.00 2010-06-07 17:49:55.409 158 18355.29 48.24 52463.27 88888.00 2010-06-07 17:49:55.909 158 18355.38 48.21 52463.21 88888.00 2010-06-07 17:49:56.409 158 18355.26 48.24 52463.10 88888.00 2010-06-07 17:49:56.909 158 18355.29 48.19 52463.22 88888.00 2010-06-07 17:49:57.409 158 18355.23 48.25 52463.22 88888.00 2010-06-07 17:49:57.909 158 18355.20 48.31 52463.38 88888.00 2010-06-07 17:49:58.409 158 18355.27 48.32 52463.37 88888.00 2010-06-07 17:49:58.909 158 18355.29 48.30 52463.38 88888.00 2010-06-07 17:49:59.409 158 18355.32 48.21 52463.31 88888.00 2010-06-07 17:49:59.909 158 18355.29 48.22 52463.35 88888.00 2010-06-07 17:50:00.409 158 18355.27 48.28 52463.42 88888.00 2010-06-07 17:50:00.909 158 18355.32 48.32 52463.40 88888.00 2010-06-07 17:50:01.409 158 18355.36 48.33 52463.38 88888.00 2010-06-07 17:50:01.909 158 18355.38 48.26 52463.37 88888.00 2010-06-07 17:50:02.409 158 18355.34 48.26 52463.33 88888.00 2010-06-07 17:50:02.909 158 18355.27 48.26 52463.38 88888.00 2010-06-07 17:50:03.409 158 18355.31 48.29 52463.45 88888.00 2010-06-07 17:50:03.909 158 18355.29 48.29 52463.24 88888.00 2010-06-07 17:50:04.409 158 18355.19 48.20 52463.22 88888.00 2010-06-07 17:50:04.909 158 18355.18 48.18 52463.31 88888.00 2010-06-07 17:50:05.409 158 18355.21 48.19 52463.36 88888.00 2010-06-07 17:50:05.909 158 18355.29 48.22 52463.32 88888.00 2010-06-07 17:50:06.409 158 18355.39 48.18 52463.31 88888.00 2010-06-07 17:50:06.909 158 18355.49 48.15 52463.29 88888.00 2010-06-07 17:50:07.409 158 18355.40 48.10 52463.45 88888.00 2010-06-07 17:50:07.909 158 18355.29 48.09 52463.46 88888.00 2010-06-07 17:50:08.409 158 18355.37 48.07 52463.42 88888.00 2010-06-07 17:50:08.909 158 18355.29 48.07 52463.27 88888.00 2010-06-07 17:50:09.409 158 18355.28 48.08 52463.28 88888.00 2010-06-07 17:50:09.909 158 18355.25 48.05 52463.27 88888.00 2010-06-07 17:50:10.409 158 18355.28 48.06 52463.32 88888.00 2010-06-07 17:50:10.909 158 18355.19 48.07 52463.24 88888.00 2010-06-07 17:50:11.409 158 18355.11 48.06 52463.11 88888.00 2010-06-07 17:50:11.909 158 18355.10 48.13 52463.15 88888.00 2010-06-07 17:50:12.409 158 18355.17 48.12 52463.17 88888.00 2010-06-07 17:50:12.909 158 18355.18 47.99 52463.17 88888.00 2010-06-07 17:50:13.409 158 18355.17 48.02 52463.10 88888.00 2010-06-07 17:50:13.909 158 18355.18 48.11 52463.09 88888.00 2010-06-07 17:50:14.409 158 18355.07 48.09 52463.17 88888.00 2010-06-07 17:50:14.909 158 18355.10 48.13 52463.35 88888.00 2010-06-07 17:50:15.409 158 18355.17 48.12 52463.44 88888.00 2010-06-07 17:50:15.909 158 18355.18 48.10 52463.39 88888.00 2010-06-07 17:50:16.409 158 18355.15 48.18 52463.42 88888.00 2010-06-07 17:50:16.909 158 18355.01 48.21 52463.39 88888.00 2010-06-07 17:50:17.409 158 18355.10 48.17 52463.44 88888.00 2010-06-07 17:50:17.909 158 18355.22 48.15 52463.46 88888.00 2010-06-07 17:50:18.409 158 18355.15 48.08 52463.44 88888.00 2010-06-07 17:50:18.909 158 18355.12 48.10 52463.37 88888.00 2010-06-07 17:50:19.409 158 18355.09 48.12 52463.32 88888.00 2010-06-07 17:50:19.909 158 18355.15 48.07 52463.39 88888.00 2010-06-07 17:50:20.409 158 18355.26 48.05 52463.35 88888.00 2010-06-07 17:50:20.909 158 18355.23 48.01 52463.39 88888.00 2010-06-07 17:50:21.409 158 18355.18 48.06 52463.38 88888.00 2010-06-07 17:50:21.909 158 18355.23 48.14 52463.39 88888.00 2010-06-07 17:50:22.409 158 18355.26 48.16 52463.34 88888.00 2010-06-07 17:50:22.909 158 18355.21 48.11 52463.39 88888.00 2010-06-07 17:50:23.409 158 18355.11 48.06 52463.34 88888.00 2010-06-07 17:50:23.909 158 18355.09 48.04 52463.09 88888.00 2010-06-07 17:50:24.409 158 18354.99 47.98 52463.09 88888.00 2010-06-07 17:50:24.909 158 18355.10 48.06 52463.20 88888.00 2010-06-07 17:50:25.409 158 18355.12 48.03 52463.16 88888.00 2010-06-07 17:50:25.909 158 18355.11 48.06 52463.14 88888.00 2010-06-07 17:50:26.409 158 18355.09 48.04 52463.13 88888.00 2010-06-07 17:50:26.909 158 18355.08 48.06 52463.23 88888.00 2010-06-07 17:50:27.409 158 18355.05 48.03 52463.25 88888.00 2010-06-07 17:50:27.909 158 18355.01 47.97 52463.25 88888.00 2010-06-07 17:50:28.409 158 18355.17 48.00 52463.23 88888.00 2010-06-07 17:50:28.909 158 18355.14 47.99 52463.26 88888.00 2010-06-07 17:50:29.409 158 18355.11 48.01 52463.28 88888.00 2010-06-07 17:50:29.909 158 18355.07 48.07 52463.24 88888.00 2010-06-07 17:50:30.409 158 18355.11 48.08 52463.19 88888.00 2010-06-07 17:50:30.909 158 18355.18 47.95 52463.31 88888.00 2010-06-07 17:50:31.409 158 18355.20 47.88 52463.32 88888.00 2010-06-07 17:50:31.909 158 18355.26 47.87 52463.14 88888.00 2010-06-07 17:50:32.409 158 18355.26 47.87 52463.08 88888.00 2010-06-07 17:50:32.909 158 18355.32 47.87 52463.13 88888.00 2010-06-07 17:50:33.409 158 18355.29 47.85 52463.19 88888.00 2010-06-07 17:50:33.909 158 18355.37 47.87 52463.20 88888.00 2010-06-07 17:50:34.409 158 18355.31 47.85 52463.20 88888.00 2010-06-07 17:50:34.909 158 18355.18 47.84 52463.26 88888.00 2010-06-07 17:50:35.409 158 18355.23 47.88 52463.22 88888.00 2010-06-07 17:50:35.909 158 18355.27 47.89 52463.28 88888.00 2010-06-07 17:50:36.409 158 18355.22 47.85 52463.42 88888.00 2010-06-07 17:50:36.909 158 18355.14 47.84 52463.34 88888.00 2010-06-07 17:50:37.409 158 18355.18 47.85 52463.22 88888.00 2010-06-07 17:50:37.909 158 18355.16 47.84 52463.14 88888.00 2010-06-07 17:50:38.409 158 18355.17 47.81 52463.08 88888.00 2010-06-07 17:50:38.909 158 18355.20 47.77 52463.25 88888.00 2010-06-07 17:50:39.409 158 18355.21 47.85 52463.28 88888.00 2010-06-07 17:50:39.909 158 18355.29 47.91 52463.24 88888.00 2010-06-07 17:50:40.409 158 18355.27 47.86 52463.14 88888.00 2010-06-07 17:50:40.909 158 18355.28 47.85 52463.17 88888.00 2010-06-07 17:50:41.409 158 18355.23 47.78 52463.22 88888.00 2010-06-07 17:50:41.909 158 18355.09 47.82 52463.13 88888.00 2010-06-07 17:50:42.409 158 18355.19 47.78 52463.17 88888.00 2010-06-07 17:50:42.909 158 18355.21 47.77 52463.11 88888.00 2010-06-07 17:50:43.409 158 18355.32 47.75 52463.03 88888.00 2010-06-07 17:50:43.909 158 18355.38 47.69 52463.02 88888.00 2010-06-07 17:50:44.409 158 18355.36 47.63 52463.05 88888.00 2010-06-07 17:50:44.909 158 18355.36 47.74 52463.14 88888.00 2010-06-07 17:50:45.409 158 18355.33 47.81 52463.13 88888.00 2010-06-07 17:50:45.909 158 18355.37 47.74 52463.16 88888.00 2010-06-07 17:50:46.409 158 18355.39 47.69 52463.19 88888.00 2010-06-07 17:50:46.909 158 18355.40 47.72 52463.25 88888.00 2010-06-07 17:50:47.409 158 18355.36 47.75 52463.07 88888.00 2010-06-07 17:50:47.909 158 18355.32 47.79 52463.02 88888.00 2010-06-07 17:50:48.409 158 18355.31 47.81 52463.21 88888.00 2010-06-07 17:50:48.909 158 18355.32 47.78 52463.23 88888.00 2010-06-07 17:50:49.409 158 18355.34 47.77 52463.21 88888.00 2010-06-07 17:50:49.909 158 18355.41 47.76 52463.13 88888.00 2010-06-07 17:50:50.409 158 18355.37 47.77 52463.08 88888.00 2010-06-07 17:50:50.909 158 18355.34 47.73 52463.04 88888.00 2010-06-07 17:50:51.409 158 18355.33 47.84 52463.15 88888.00 2010-06-07 17:50:51.909 158 18355.32 47.85 52463.24 88888.00 2010-06-07 17:50:52.409 158 18355.28 47.81 52463.27 88888.00 2010-06-07 17:50:52.909 158 18355.27 47.72 52463.36 88888.00 2010-06-07 17:50:53.409 158 18355.37 47.63 52463.23 88888.00 2010-06-07 17:50:53.909 158 18355.36 47.61 52463.19 88888.00 2010-06-07 17:50:54.409 158 18355.41 47.70 52463.19 88888.00 2010-06-07 17:50:54.909 158 18355.47 47.75 52463.23 88888.00 2010-06-07 17:50:55.409 158 18355.43 47.81 52463.14 88888.00 2010-06-07 17:50:55.909 158 18355.47 47.80 52462.94 88888.00 2010-06-07 17:50:56.409 158 18355.49 47.74 52462.92 88888.00 2010-06-07 17:50:56.909 158 18355.58 47.76 52463.14 88888.00 2010-06-07 17:50:57.409 158 18355.50 47.81 52463.14 88888.00 2010-06-07 17:50:57.909 158 18355.48 47.83 52463.15 88888.00 2010-06-07 17:50:58.409 158 18355.40 47.87 52463.28 88888.00 2010-06-07 17:50:58.909 158 18355.34 47.88 52463.22 88888.00 2010-06-07 17:50:59.409 158 18355.42 47.77 52463.28 88888.00 2010-06-07 17:50:59.909 158 18355.48 47.75 52463.24 88888.00 2010-06-07 17:51:00.409 158 18355.38 47.77 52463.38 88888.00 2010-06-07 17:51:00.909 158 18355.25 47.77 52463.50 88888.00 2010-06-07 17:51:01.409 158 18355.27 47.76 52463.61 88888.00 2010-06-07 17:51:01.909 158 18355.36 47.75 52463.66 88888.00 2010-06-07 17:51:02.409 158 18355.29 47.75 52463.67 88888.00 2010-06-07 17:51:02.909 158 18355.33 47.72 52463.62 88888.00 2010-06-07 17:51:03.409 158 18355.40 47.76 52463.58 88888.00 2010-06-07 17:51:03.909 158 18355.42 47.76 52463.54 88888.00 2010-06-07 17:51:04.409 158 18355.48 47.79 52463.58 88888.00 2010-06-07 17:51:04.909 158 18355.34 47.67 52463.68 88888.00 2010-06-07 17:51:05.409 158 18355.31 47.62 52463.70 88888.00 2010-06-07 17:51:05.909 158 18355.25 47.61 52463.72 88888.00 2010-06-07 17:51:06.409 158 18355.21 47.57 52463.74 88888.00 2010-06-07 17:51:06.909 158 18355.29 47.63 52463.62 88888.00 2010-06-07 17:51:07.409 158 18355.28 47.66 52463.65 88888.00 2010-06-07 17:51:07.909 158 18355.32 47.73 52463.40 88888.00 2010-06-07 17:51:08.409 158 18355.42 47.62 52463.37 88888.00 2010-06-07 17:51:08.909 158 18355.49 47.58 52463.43 88888.00 2010-06-07 17:51:09.409 158 18355.34 47.58 52463.46 88888.00 2010-06-07 17:51:09.909 158 18355.23 47.67 52463.29 88888.00 2010-06-07 17:51:10.409 158 18355.22 47.70 52463.16 88888.00 2010-06-07 17:51:10.909 158 18355.14 47.68 52463.23 88888.00 2010-06-07 17:51:11.409 158 18355.19 47.66 52463.33 88888.00 2010-06-07 17:51:11.909 158 18355.23 47.64 52463.37 88888.00 2010-06-07 17:51:12.409 158 18355.28 47.57 52463.49 88888.00 2010-06-07 17:51:12.909 158 18355.29 47.53 52463.58 88888.00 2010-06-07 17:51:13.409 158 18355.29 47.51 52463.63 88888.00 2010-06-07 17:51:13.909 158 18355.20 47.55 52463.48 88888.00 2010-06-07 17:51:14.409 158 18355.23 47.59 52463.52 88888.00 2010-06-07 17:51:14.909 158 18355.29 47.51 52463.62 88888.00 2010-06-07 17:51:15.409 158 18355.32 47.50 52463.54 88888.00 2010-06-07 17:51:15.909 158 18355.37 47.52 52463.26 88888.00 2010-06-07 17:51:16.409 158 18355.38 47.58 52463.13 88888.00 2010-06-07 17:51:16.909 158 18355.31 47.52 52463.23 88888.00 2010-06-07 17:51:17.409 158 18355.29 47.52 52463.16 88888.00 2010-06-07 17:51:17.909 158 18355.29 47.50 52463.24 88888.00 2010-06-07 17:51:18.409 158 18355.36 47.46 52463.19 88888.00 2010-06-07 17:51:18.909 158 18355.30 47.51 52463.13 88888.00 2010-06-07 17:51:19.409 158 18355.40 47.47 52463.09 88888.00 2010-06-07 17:51:19.909 158 18355.38 47.50 52463.14 88888.00 2010-06-07 17:51:20.409 158 18355.32 47.51 52463.22 88888.00 2010-06-07 17:51:20.909 158 18355.28 47.51 52463.22 88888.00 2010-06-07 17:51:21.409 158 18355.38 47.50 52463.08 88888.00 2010-06-07 17:51:21.909 158 18355.40 47.49 52462.98 88888.00 2010-06-07 17:51:22.409 158 18355.41 47.52 52463.10 88888.00 2010-06-07 17:51:22.909 158 18355.42 47.50 52463.11 88888.00 2010-06-07 17:51:23.409 158 18355.47 47.44 52463.04 88888.00 2010-06-07 17:51:23.909 158 18355.48 47.52 52463.03 88888.00 2010-06-07 17:51:24.409 158 18355.33 47.49 52462.97 88888.00 2010-06-07 17:51:24.909 158 18355.28 47.44 52462.87 88888.00 2010-06-07 17:51:25.409 158 18355.33 47.48 52462.86 88888.00 2010-06-07 17:51:25.909 158 18355.33 47.48 52462.91 88888.00 2010-06-07 17:51:26.409 158 18355.40 47.41 52463.07 88888.00 2010-06-07 17:51:26.909 158 18355.43 47.47 52463.10 88888.00 2010-06-07 17:51:27.409 158 18355.50 47.51 52463.08 88888.00 2010-06-07 17:51:27.909 158 18355.44 47.53 52463.07 88888.00 2010-06-07 17:51:28.409 158 18355.34 47.54 52463.08 88888.00 2010-06-07 17:51:28.909 158 18355.21 47.51 52463.13 88888.00 2010-06-07 17:51:29.409 158 18355.22 47.47 52463.09 88888.00 2010-06-07 17:51:29.909 158 18355.32 47.44 52463.17 88888.00 2010-06-07 17:51:30.409 158 18355.37 47.37 52463.27 88888.00 2010-06-07 17:51:30.909 158 18355.32 47.37 52463.23 88888.00 2010-06-07 17:51:31.409 158 18355.32 47.44 52463.10 88888.00 2010-06-07 17:51:31.909 158 18355.32 47.44 52463.04 88888.00 2010-06-07 17:51:32.409 158 18355.41 47.40 52462.97 88888.00 2010-06-07 17:51:32.909 158 18355.36 47.41 52463.12 88888.00 2010-06-07 17:51:33.409 158 18355.40 47.34 52463.15 88888.00 2010-06-07 17:51:33.909 158 18355.42 47.33 52463.13 88888.00 2010-06-07 17:51:34.409 158 18355.42 47.36 52463.25 88888.00 2010-06-07 17:51:34.909 158 18355.41 47.37 52463.19 88888.00 2010-06-07 17:51:35.409 158 18355.39 47.41 52463.20 88888.00 2010-06-07 17:51:35.909 158 18355.42 47.47 52463.12 88888.00 2010-06-07 17:51:36.409 158 18355.48 47.46 52463.13 88888.00 2010-06-07 17:51:36.909 158 18355.39 47.51 52463.16 88888.00 2010-06-07 17:51:37.409 158 18355.43 47.55 52463.24 88888.00 2010-06-07 17:51:37.909 158 18355.33 47.51 52463.23 88888.00 2010-06-07 17:51:38.409 158 18355.39 47.57 52463.20 88888.00 2010-06-07 17:51:38.909 158 18355.48 47.55 52463.16 88888.00 2010-06-07 17:51:39.409 158 18355.53 47.58 52463.25 88888.00 2010-06-07 17:51:39.909 158 18355.54 47.46 52463.38 88888.00 2010-06-07 17:51:40.409 158 18355.47 47.45 52463.26 88888.00 2010-06-07 17:51:40.909 158 18355.48 47.47 52463.34 88888.00 2010-06-07 17:51:41.409 158 18355.42 47.47 52463.50 88888.00 2010-06-07 17:51:41.909 158 18355.49 47.42 52463.49 88888.00 2010-06-07 17:51:42.409 158 18355.54 47.43 52463.68 88888.00 2010-06-07 17:51:42.909 158 18355.54 47.44 52463.55 88888.00 2010-06-07 17:51:43.409 158 18355.53 47.37 52463.42 88888.00 2010-06-07 17:51:43.909 158 18355.55 47.34 52463.39 88888.00 2010-06-07 17:51:44.409 158 18355.50 47.28 52463.39 88888.00 2010-06-07 17:51:44.909 158 18355.39 47.24 52463.40 88888.00 2010-06-07 17:51:45.409 158 18355.44 47.28 52463.38 88888.00 2010-06-07 17:51:45.909 158 18355.42 47.16 52463.43 88888.00 2010-06-07 17:51:46.409 158 18355.44 47.22 52463.48 88888.00 2010-06-07 17:51:46.909 158 18355.41 47.19 52463.48 88888.00 2010-06-07 17:51:47.409 158 18355.43 47.17 52463.48 88888.00 2010-06-07 17:51:47.909 158 18355.41 47.19 52463.63 88888.00 2010-06-07 17:51:48.409 158 18355.31 47.18 52463.62 88888.00 2010-06-07 17:51:48.909 158 18355.42 47.11 52463.58 88888.00 2010-06-07 17:51:49.409 158 18355.58 47.13 52463.66 88888.00 2010-06-07 17:51:49.909 158 18355.57 47.12 52463.72 88888.00 2010-06-07 17:51:50.409 158 18355.51 47.18 52463.45 88888.00 2010-06-07 17:51:50.909 158 18355.46 47.15 52463.35 88888.00 2010-06-07 17:51:51.409 158 18355.58 47.07 52463.28 88888.00 2010-06-07 17:51:51.909 158 18355.59 47.03 52463.37 88888.00 2010-06-07 17:51:52.409 158 18355.54 46.95 52463.40 88888.00 2010-06-07 17:51:52.909 158 18355.48 47.04 52463.45 88888.00 2010-06-07 17:51:53.409 158 18355.49 47.03 52463.55 88888.00 2010-06-07 17:51:53.909 158 18355.53 47.06 52463.48 88888.00 2010-06-07 17:51:54.409 158 18355.53 47.13 52463.45 88888.00 2010-06-07 17:51:54.909 158 18355.53 47.12 52463.44 88888.00 2010-06-07 17:51:55.409 158 18355.46 47.15 52463.29 88888.00 2010-06-07 17:51:55.909 158 18355.41 47.11 52463.38 88888.00 2010-06-07 17:51:56.409 158 18355.39 47.07 52463.47 88888.00 2010-06-07 17:51:56.909 158 18355.42 47.05 52463.45 88888.00 2010-06-07 17:51:57.409 158 18355.34 47.03 52463.37 88888.00 2010-06-07 17:51:57.909 158 18355.37 46.98 52463.39 88888.00 2010-06-07 17:51:58.409 158 18355.36 46.90 52463.28 88888.00 2010-06-07 17:51:58.909 158 18355.40 46.94 52463.22 88888.00 2010-06-07 17:51:59.409 158 18355.39 46.98 52463.25 88888.00 2010-06-07 17:51:59.909 158 18355.29 47.00 52463.29 88888.00 2010-06-07 17:52:00.409 158 18355.33 46.98 52463.29 88888.00 2010-06-07 17:52:00.909 158 18355.39 47.15 52463.32 88888.00 2010-06-07 17:52:01.409 158 18355.31 47.16 52463.33 88888.00 2010-06-07 17:52:01.909 158 18355.28 47.14 52463.44 88888.00 2010-06-07 17:52:02.409 158 18355.22 47.19 52463.55 88888.00 2010-06-07 17:52:02.909 158 18355.18 47.17 52463.59 88888.00 2010-06-07 17:52:03.409 158 18355.21 47.19 52463.66 88888.00 2010-06-07 17:52:03.909 158 18355.26 47.18 52463.69 88888.00 2010-06-07 17:52:04.409 158 18355.21 47.25 52463.56 88888.00 2010-06-07 17:52:04.909 158 18355.17 47.31 52463.51 88888.00 2010-06-07 17:52:05.409 158 18355.18 47.29 52463.57 88888.00 2010-06-07 17:52:05.909 158 18355.18 47.26 52463.63 88888.00 2010-06-07 17:52:06.409 158 18355.10 47.28 52463.75 88888.00 2010-06-07 17:52:06.909 158 18355.11 47.40 52463.69 88888.00 2010-06-07 17:52:07.409 158 18355.21 47.35 52463.68 88888.00 2010-06-07 17:52:07.909 158 18355.25 47.30 52463.68 88888.00 2010-06-07 17:52:08.409 158 18355.23 47.31 52463.71 88888.00 2010-06-07 17:52:08.909 158 18355.26 47.32 52463.78 88888.00 2010-06-07 17:52:09.409 158 18355.20 47.35 52463.70 88888.00 2010-06-07 17:52:09.909 158 18355.10 47.46 52463.67 88888.00 2010-06-07 17:52:10.409 158 18355.17 47.51 52463.59 88888.00 2010-06-07 17:52:10.909 158 18355.18 47.49 52463.66 88888.00 2010-06-07 17:52:11.409 158 18355.12 47.52 52463.59 88888.00 2010-06-07 17:52:11.909 158 18355.11 47.53 52463.58 88888.00 2010-06-07 17:52:12.409 158 18355.09 47.61 52463.63 88888.00 2010-06-07 17:52:12.909 158 18355.09 47.49 52463.52 88888.00 2010-06-07 17:52:13.409 158 18355.10 47.54 52463.60 88888.00 2010-06-07 17:52:13.909 158 18355.15 47.57 52463.54 88888.00 2010-06-07 17:52:14.409 158 18355.23 47.54 52463.48 88888.00 2010-06-07 17:52:14.909 158 18355.27 47.52 52463.57 88888.00 2010-06-07 17:52:15.409 158 18355.32 47.50 52463.56 88888.00 2010-06-07 17:52:15.909 158 18355.34 47.55 52463.43 88888.00 2010-06-07 17:52:16.409 158 18355.19 47.53 52463.32 88888.00 2010-06-07 17:52:16.909 158 18355.19 47.53 52463.26 88888.00 2010-06-07 17:52:17.409 158 18355.16 47.51 52463.16 88888.00 2010-06-07 17:52:17.909 158 18355.17 47.52 52463.17 88888.00 2010-06-07 17:52:18.409 158 18355.19 47.58 52463.22 88888.00 2010-06-07 17:52:18.909 158 18355.28 47.61 52463.29 88888.00 2010-06-07 17:52:19.409 158 18355.27 47.54 52463.44 88888.00 2010-06-07 17:52:19.909 158 18355.22 47.52 52463.48 88888.00 2010-06-07 17:52:20.409 158 18355.32 47.49 52463.39 88888.00 2010-06-07 17:52:20.909 158 18355.43 47.50 52463.34 88888.00 2010-06-07 17:52:21.409 158 18355.37 47.53 52463.16 88888.00 2010-06-07 17:52:21.909 158 18355.32 47.54 52463.21 88888.00 2010-06-07 17:52:22.409 158 18355.36 47.59 52463.19 88888.00 2010-06-07 17:52:22.909 158 18355.37 47.58 52463.15 88888.00 2010-06-07 17:52:23.409 158 18355.38 47.55 52463.28 88888.00 2010-06-07 17:52:23.909 158 18355.49 47.53 52463.38 88888.00 2010-06-07 17:52:24.409 158 18355.59 47.64 52463.57 88888.00 2010-06-07 17:52:24.909 158 18355.51 47.59 52463.59 88888.00 2010-06-07 17:52:25.409 158 18355.54 47.56 52463.47 88888.00 2010-06-07 17:52:25.909 158 18355.53 47.58 52463.57 88888.00 2010-06-07 17:52:26.409 158 18355.50 47.64 52463.54 88888.00 2010-06-07 17:52:26.909 158 18355.49 47.65 52463.48 88888.00 2010-06-07 17:52:27.409 158 18355.46 47.63 52463.57 88888.00 2010-06-07 17:52:27.909 158 18355.61 47.68 52463.61 88888.00 2010-06-07 17:52:28.409 158 18355.61 47.58 52463.48 88888.00 2010-06-07 17:52:28.909 158 18355.58 47.57 52463.27 88888.00 2010-06-07 17:52:29.409 158 18355.59 47.61 52463.37 88888.00 2010-06-07 17:52:29.909 158 18355.71 47.66 52463.35 88888.00 2010-06-07 17:52:30.409 158 18355.74 47.75 52463.36 88888.00 2010-06-07 17:52:30.909 158 18355.77 47.77 52463.36 88888.00 2010-06-07 17:52:31.409 158 18355.69 47.77 52463.45 88888.00 2010-06-07 17:52:31.909 158 18355.65 47.82 52463.37 88888.00 2010-06-07 17:52:32.409 158 18355.66 47.86 52463.24 88888.00 2010-06-07 17:52:32.909 158 18355.71 47.84 52463.21 88888.00 2010-06-07 17:52:33.409 158 18355.68 47.83 52463.21 88888.00 2010-06-07 17:52:33.909 158 18355.59 47.79 52463.25 88888.00 2010-06-07 17:52:34.409 158 18355.62 47.77 52463.17 88888.00 2010-06-07 17:52:34.909 158 18355.62 47.82 52463.16 88888.00 2010-06-07 17:52:35.409 158 18355.53 47.86 52463.21 88888.00 2010-06-07 17:52:35.909 158 18355.61 47.79 52463.13 88888.00 2010-06-07 17:52:36.409 158 18355.70 47.72 52463.14 88888.00 2010-06-07 17:52:36.909 158 18355.62 47.75 52463.20 88888.00 2010-06-07 17:52:37.409 158 18355.69 47.77 52463.19 88888.00 2010-06-07 17:52:37.909 158 18355.73 47.83 52463.36 88888.00 2010-06-07 17:52:38.409 158 18355.79 47.81 52463.52 88888.00 2010-06-07 17:52:38.909 158 18355.75 47.77 52463.55 88888.00 2010-06-07 17:52:39.409 158 18355.71 47.81 52463.37 88888.00 2010-06-07 17:52:39.909 158 18355.64 47.84 52463.31 88888.00 2010-06-07 17:52:40.409 158 18355.70 47.78 52463.35 88888.00 2010-06-07 17:52:40.909 158 18355.68 47.72 52463.39 88888.00 2010-06-07 17:52:41.409 158 18355.60 47.72 52463.40 88888.00 2010-06-07 17:52:41.909 158 18355.65 47.78 52463.43 88888.00 2010-06-07 17:52:42.409 158 18355.69 47.73 52463.42 88888.00 2010-06-07 17:52:42.909 158 18355.66 47.68 52463.47 88888.00 2010-06-07 17:52:43.409 158 18355.61 47.63 52463.46 88888.00 2010-06-07 17:52:43.909 158 18355.52 47.64 52463.38 88888.00 2010-06-07 17:52:44.409 158 18355.60 47.57 52463.39 88888.00 2010-06-07 17:52:44.909 158 18355.61 47.58 52463.48 88888.00 2010-06-07 17:52:45.409 158 18355.49 47.57 52463.37 88888.00 2010-06-07 17:52:45.909 158 18355.50 47.53 52463.47 88888.00 2010-06-07 17:52:46.409 158 18355.49 47.50 52463.58 88888.00 2010-06-07 17:52:46.909 158 18355.51 47.52 52463.73 88888.00 2010-06-07 17:52:47.409 158 18355.48 47.51 52463.87 88888.00 2010-06-07 17:52:47.909 158 18355.44 47.42 52463.78 88888.00 2010-06-07 17:52:48.409 158 18355.42 47.40 52463.81 88888.00 2010-06-07 17:52:48.909 158 18355.41 47.63 52463.79 88888.00 2010-06-07 17:52:49.409 158 18355.43 47.70 52463.68 88888.00 2010-06-07 17:52:49.909 158 18355.44 47.72 52463.62 88888.00 2010-06-07 17:52:50.409 158 18355.39 47.69 52463.57 88888.00 2010-06-07 17:52:50.909 158 18355.43 47.65 52463.48 88888.00 2010-06-07 17:52:51.409 158 18355.48 47.58 52463.48 88888.00 2010-06-07 17:52:51.909 158 18355.51 47.54 52463.66 88888.00 2010-06-07 17:52:52.409 158 18355.41 47.55 52463.81 88888.00 2010-06-07 17:52:52.909 158 18355.37 47.55 52463.85 88888.00 2010-06-07 17:52:53.409 158 18355.21 47.55 52463.82 88888.00 2010-06-07 17:52:53.909 158 18355.25 47.46 52463.78 88888.00 2010-06-07 17:52:54.409 158 18355.23 47.53 52463.74 88888.00 2010-06-07 17:52:54.909 158 18355.42 47.49 52463.80 88888.00 2010-06-07 17:52:55.409 158 18355.41 47.47 52463.83 88888.00 2010-06-07 17:52:55.909 158 18355.40 47.44 52463.78 88888.00 2010-06-07 17:52:56.409 158 18355.40 47.44 52463.80 88888.00 2010-06-07 17:52:56.909 158 18355.41 47.51 52463.81 88888.00 2010-06-07 17:52:57.409 158 18355.40 47.45 52463.86 88888.00 2010-06-07 17:52:57.909 158 18355.42 47.42 52463.96 88888.00 2010-06-07 17:52:58.409 158 18355.44 47.50 52463.98 88888.00 2010-06-07 17:52:58.909 158 18355.39 47.47 52463.94 88888.00 2010-06-07 17:52:59.409 158 18355.26 47.45 52463.79 88888.00 2010-06-07 17:52:59.909 158 18355.27 47.47 52463.83 88888.00 2010-06-07 17:53:00.409 158 18355.29 47.39 52463.84 88888.00 2010-06-07 17:53:00.909 158 18355.28 47.33 52463.89 88888.00 2010-06-07 17:53:01.409 158 18355.19 47.34 52463.93 88888.00 2010-06-07 17:53:01.909 158 18355.04 47.29 52463.93 88888.00 2010-06-07 17:53:02.409 158 18355.15 47.18 52463.92 88888.00 2010-06-07 17:53:02.909 158 18355.29 47.19 52464.07 88888.00 2010-06-07 17:53:03.409 158 18355.30 47.26 52463.95 88888.00 2010-06-07 17:53:03.909 158 18355.30 47.24 52463.89 88888.00 2010-06-07 17:53:04.409 158 18355.20 47.24 52463.93 88888.00 2010-06-07 17:53:04.909 158 18355.18 47.25 52463.89 88888.00 2010-06-07 17:53:05.409 158 18355.21 47.22 52463.94 88888.00 2010-06-07 17:53:05.909 158 18355.20 47.22 52463.94 88888.00 2010-06-07 17:53:06.409 158 18355.03 47.17 52463.90 88888.00 2010-06-07 17:53:06.909 158 18355.00 47.24 52463.93 88888.00 2010-06-07 17:53:07.409 158 18355.03 47.21 52463.96 88888.00 2010-06-07 17:53:07.909 158 18355.01 47.18 52463.94 88888.00 2010-06-07 17:53:08.409 158 18355.15 47.19 52463.89 88888.00 2010-06-07 17:53:08.909 158 18355.21 47.22 52463.95 88888.00 2010-06-07 17:53:09.409 158 18355.07 47.18 52463.93 88888.00 2010-06-07 17:53:09.909 158 18355.00 47.18 52463.92 88888.00 2010-06-07 17:53:10.409 158 18355.04 47.16 52463.90 88888.00 2010-06-07 17:53:10.909 158 18355.00 47.17 52463.77 88888.00 2010-06-07 17:53:11.409 158 18355.00 47.14 52463.74 88888.00 2010-06-07 17:53:11.909 158 18355.08 47.16 52463.78 88888.00 2010-06-07 17:53:12.409 158 18355.06 47.17 52463.77 88888.00 2010-06-07 17:53:12.909 158 18355.00 47.26 52463.72 88888.00 2010-06-07 17:53:13.409 158 18354.95 47.29 52463.73 88888.00 2010-06-07 17:53:13.909 158 18354.92 47.29 52463.66 88888.00 2010-06-07 17:53:14.409 158 18354.95 47.35 52463.71 88888.00 2010-06-07 17:53:14.909 158 18354.96 47.29 52463.72 88888.00 2010-06-07 17:53:15.409 158 18354.99 47.21 52463.79 88888.00 2010-06-07 17:53:15.909 158 18355.00 47.19 52463.78 88888.00 2010-06-07 17:53:16.409 158 18355.07 47.26 52463.72 88888.00 2010-06-07 17:53:16.909 158 18355.00 47.24 52463.72 88888.00 2010-06-07 17:53:17.409 158 18355.01 47.23 52463.68 88888.00 2010-06-07 17:53:17.909 158 18355.01 47.25 52463.54 88888.00 2010-06-07 17:53:18.409 158 18355.12 47.26 52463.51 88888.00 2010-06-07 17:53:18.909 158 18355.10 47.38 52463.45 88888.00 2010-06-07 17:53:19.409 158 18355.15 47.34 52463.43 88888.00 2010-06-07 17:53:19.909 158 18355.18 47.37 52463.50 88888.00 2010-06-07 17:53:20.409 158 18355.15 47.39 52463.51 88888.00 2010-06-07 17:53:20.909 158 18355.11 47.42 52463.44 88888.00 2010-06-07 17:53:21.409 158 18355.09 47.39 52463.28 88888.00 2010-06-07 17:53:21.909 158 18355.18 47.46 52463.28 88888.00 2010-06-07 17:53:22.409 158 18355.21 47.52 52463.29 88888.00 2010-06-07 17:53:22.909 158 18355.16 47.44 52463.38 88888.00 2010-06-07 17:53:23.409 158 18355.17 47.47 52463.46 88888.00 2010-06-07 17:53:23.909 158 18355.12 47.44 52463.48 88888.00 2010-06-07 17:53:24.409 158 18355.12 47.48 52463.48 88888.00 2010-06-07 17:53:24.909 158 18355.09 47.50 52463.49 88888.00 2010-06-07 17:53:25.409 158 18355.08 47.52 52463.46 88888.00 2010-06-07 17:53:25.909 158 18355.11 47.49 52463.49 88888.00 2010-06-07 17:53:26.409 158 18355.10 47.49 52463.59 88888.00 2010-06-07 17:53:26.909 158 18355.15 47.49 52463.71 88888.00 2010-06-07 17:53:27.409 158 18355.20 47.58 52463.72 88888.00 2010-06-07 17:53:27.909 158 18355.20 47.61 52463.78 88888.00 2010-06-07 17:53:28.409 158 18355.27 47.61 52463.86 88888.00 2010-06-07 17:53:28.909 158 18355.18 47.65 52463.77 88888.00 2010-06-07 17:53:29.409 158 18355.18 47.62 52463.85 88888.00 2010-06-07 17:53:29.909 158 18355.22 47.55 52463.83 88888.00 2010-06-07 17:53:30.409 158 18355.12 47.58 52463.93 88888.00 2010-06-07 17:53:30.909 158 18355.19 47.52 52463.83 88888.00 2010-06-07 17:53:31.409 158 18355.22 47.59 52463.72 88888.00 2010-06-07 17:53:31.909 158 18355.14 47.66 52463.65 88888.00 2010-06-07 17:53:32.409 158 18355.15 47.65 52463.55 88888.00 2010-06-07 17:53:32.909 158 18355.22 47.65 52463.55 88888.00 2010-06-07 17:53:33.409 158 18355.23 47.66 52463.45 88888.00 2010-06-07 17:53:33.909 158 18355.11 47.69 52463.52 88888.00 2010-06-07 17:53:34.409 158 18355.14 47.69 52463.74 88888.00 2010-06-07 17:53:34.909 158 18355.09 47.58 52463.72 88888.00 2010-06-07 17:53:35.409 158 18355.15 47.55 52463.72 88888.00 2010-06-07 17:53:35.909 158 18355.09 47.63 52463.58 88888.00 2010-06-07 17:53:36.409 158 18355.16 47.59 52463.58 88888.00 2010-06-07 17:53:36.909 158 18355.11 47.62 52463.47 88888.00 2010-06-07 17:53:37.409 158 18355.06 47.73 52463.27 88888.00 2010-06-07 17:53:37.909 158 18355.06 47.69 52463.27 88888.00 2010-06-07 17:53:38.409 158 18355.08 47.76 52463.26 88888.00 2010-06-07 17:53:38.909 158 18355.15 47.77 52463.10 88888.00 2010-06-07 17:53:39.409 158 18355.11 47.78 52463.20 88888.00 2010-06-07 17:53:39.909 158 18355.20 47.77 52463.32 88888.00 2010-06-07 17:53:40.409 158 18355.21 47.71 52463.34 88888.00 2010-06-07 17:53:40.909 158 18355.16 47.70 52463.36 88888.00 2010-06-07 17:53:41.409 158 18355.18 47.77 52463.59 88888.00 2010-06-07 17:53:41.909 158 18355.27 47.77 52463.58 88888.00 2010-06-07 17:53:42.409 158 18355.25 47.77 52463.45 88888.00 2010-06-07 17:53:42.909 158 18355.19 47.79 52463.52 88888.00 2010-06-07 17:53:43.409 158 18355.23 47.88 52463.47 88888.00 2010-06-07 17:53:43.909 158 18355.31 47.86 52463.47 88888.00 2010-06-07 17:53:44.409 158 18355.27 47.86 52463.46 88888.00 2010-06-07 17:53:44.909 158 18355.18 47.76 52463.49 88888.00 2010-06-07 17:53:45.409 158 18355.17 47.73 52463.45 88888.00 2010-06-07 17:53:45.909 158 18355.19 47.73 52463.37 88888.00 2010-06-07 17:53:46.409 158 18355.23 47.82 52463.33 88888.00 2010-06-07 17:53:46.909 158 18355.30 47.76 52463.35 88888.00 2010-06-07 17:53:47.409 158 18355.25 47.80 52463.31 88888.00 2010-06-07 17:53:47.909 158 18355.27 47.85 52463.27 88888.00 2010-06-07 17:53:48.409 158 18355.37 47.92 52463.12 88888.00 2010-06-07 17:53:48.909 158 18355.40 47.90 52463.14 88888.00 2010-06-07 17:53:49.409 158 18355.48 47.94 52463.15 88888.00 2010-06-07 17:53:49.909 158 18355.48 47.87 52463.31 88888.00 2010-06-07 17:53:50.409 158 18355.46 47.79 52463.44 88888.00 2010-06-07 17:53:50.909 158 18355.48 47.79 52463.60 88888.00 2010-06-07 17:53:51.409 158 18355.50 47.78 52463.73 88888.00 2010-06-07 17:53:51.909 158 18355.50 47.67 52463.51 88888.00 2010-06-07 17:53:52.409 158 18355.47 47.74 52463.49 88888.00 2010-06-07 17:53:52.909 158 18355.42 47.63 52463.68 88888.00 2010-06-07 17:53:53.409 158 18355.40 47.54 52463.63 88888.00 2010-06-07 17:53:53.909 158 18355.44 47.58 52463.57 88888.00 2010-06-07 17:53:54.409 158 18355.38 47.57 52463.58 88888.00 2010-06-07 17:53:54.909 158 18355.48 47.71 52463.68 88888.00 2010-06-07 17:53:55.409 158 18355.46 47.67 52463.74 88888.00 2010-06-07 17:53:55.909 158 18355.55 47.65 52463.75 88888.00 2010-06-07 17:53:56.409 158 18355.43 47.67 52463.77 88888.00 2010-06-07 17:53:56.909 158 18355.36 47.58 52463.77 88888.00 2010-06-07 17:53:57.409 158 18355.44 47.54 52463.71 88888.00 2010-06-07 17:53:57.909 158 18355.44 47.53 52463.65 88888.00 2010-06-07 17:53:58.409 158 18355.44 47.53 52463.60 88888.00 2010-06-07 17:53:58.909 158 18355.49 47.57 52463.59 88888.00 2010-06-07 17:53:59.409 158 18355.52 47.63 52463.56 88888.00 2010-06-07 17:53:59.909 158 18355.46 47.50 52463.52 88888.00 2010-06-07 17:54:00.409 158 18355.37 47.52 52463.35 88888.00 2010-06-07 17:54:00.909 158 18355.38 47.63 52463.22 88888.00 2010-06-07 17:54:01.409 158 18355.41 47.65 52463.27 88888.00 2010-06-07 17:54:01.909 158 18355.40 47.61 52463.25 88888.00 2010-06-07 17:54:02.409 158 18355.38 47.58 52463.22 88888.00 2010-06-07 17:54:02.909 158 18355.29 47.70 52463.39 88888.00 2010-06-07 17:54:03.409 158 18355.33 47.64 52463.46 88888.00 2010-06-07 17:54:03.909 158 18355.32 47.53 52463.56 88888.00 2010-06-07 17:54:04.409 158 18355.28 47.52 52463.50 88888.00 2010-06-07 17:54:04.909 158 18355.10 47.62 52463.55 88888.00 2010-06-07 17:54:05.409 158 18355.15 47.67 52463.48 88888.00 2010-06-07 17:54:05.909 158 18355.21 47.71 52463.69 88888.00 2010-06-07 17:54:06.409 158 18355.20 47.64 52463.65 88888.00 2010-06-07 17:54:06.909 158 18355.17 47.32 52463.45 88888.00 2010-06-07 17:54:07.409 158 18355.22 47.20 52463.42 88888.00 2010-06-07 17:54:07.909 158 18355.15 47.37 52463.48 88888.00 2010-06-07 17:54:08.409 158 18355.11 47.55 52463.54 88888.00 2010-06-07 17:54:08.909 158 18355.08 47.55 52463.56 88888.00 2010-06-07 17:54:09.406 158 18355.04 47.50 52463.45 88888.00 2010-06-07 17:54:09.906 158 18355.14 47.53 52463.37 88888.00 2010-06-07 17:54:10.406 158 18355.16 47.59 52463.39 88888.00 2010-06-07 17:54:10.906 158 18355.17 47.62 52463.44 88888.00 2010-06-07 17:54:11.406 158 18355.12 47.70 52463.44 88888.00 2010-06-07 17:54:11.906 158 18355.11 47.71 52463.44 88888.00 2010-06-07 17:54:12.406 158 18355.07 47.63 52463.43 88888.00 2010-06-07 17:54:12.906 158 18355.04 47.72 52463.67 88888.00 2010-06-07 17:54:13.406 158 18355.00 47.71 52463.81 88888.00 2010-06-07 17:54:13.906 158 18354.98 47.67 52463.86 88888.00 2010-06-07 17:54:14.406 158 18355.07 47.66 52463.85 88888.00 2010-06-07 17:54:14.906 158 18355.06 47.55 52463.71 88888.00 2010-06-07 17:54:15.406 158 18355.06 47.57 52463.77 88888.00 2010-06-07 17:54:15.906 158 18355.00 47.62 52463.70 88888.00 2010-06-07 17:54:16.406 158 18354.87 47.61 52463.63 88888.00 2010-06-07 17:54:16.906 158 18354.86 47.63 52463.67 88888.00 2010-06-07 17:54:17.406 158 18354.88 47.64 52463.63 88888.00 2010-06-07 17:54:17.906 158 18354.94 47.52 52463.80 88888.00 2010-06-07 17:54:18.406 158 18354.81 47.46 52463.86 88888.00 2010-06-07 17:54:18.906 158 18354.68 47.50 52463.78 88888.00 2010-06-07 17:54:19.406 158 18354.75 47.46 52463.67 88888.00 2010-06-07 17:54:19.906 158 18354.77 47.48 52463.84 88888.00 2010-06-07 17:54:20.406 158 18354.72 47.50 52463.90 88888.00 2010-06-07 17:54:20.906 158 18354.61 47.55 52463.91 88888.00 2010-06-07 17:54:21.406 158 18354.54 47.66 52463.87 88888.00 2010-06-07 17:54:21.906 158 18354.47 47.58 52463.80 88888.00 2010-06-07 17:54:22.406 158 18354.43 47.51 52463.94 88888.00 2010-06-07 17:54:22.906 158 18354.43 47.47 52463.85 88888.00 2010-06-07 17:54:23.406 158 18354.50 47.49 52463.89 88888.00 2010-06-07 17:54:23.906 158 18354.54 47.61 52463.89 88888.00 2010-06-07 17:54:24.406 158 18354.50 47.61 52463.62 88888.00 2010-06-07 17:54:24.906 158 18354.52 47.64 52463.52 88888.00 2010-06-07 17:54:25.406 158 18354.55 47.61 52463.63 88888.00 2010-06-07 17:54:25.906 158 18354.49 47.54 52463.67 88888.00 2010-06-07 17:54:26.406 158 18354.46 47.61 52463.65 88888.00 2010-06-07 17:54:26.906 158 18354.57 47.59 52463.81 88888.00 2010-06-07 17:54:27.406 158 18354.65 47.56 52463.74 88888.00 2010-06-07 17:54:27.906 158 18354.65 47.47 52463.74 88888.00 2010-06-07 17:54:28.406 158 18354.67 47.55 52463.84 88888.00 2010-06-07 17:54:28.906 158 18354.54 47.54 52463.95 88888.00 2010-06-07 17:54:29.406 158 18354.56 47.52 52463.83 88888.00 2010-06-07 17:54:29.906 158 18354.62 47.48 52463.78 88888.00 2010-06-07 17:54:30.406 158 18354.55 47.24 52463.70 88888.00 2010-06-07 17:54:30.906 158 18354.55 47.15 52463.68 88888.00 2010-06-07 17:54:31.406 158 18354.63 47.44 52463.72 88888.00 2010-06-07 17:54:31.906 158 18354.63 47.55 52463.74 88888.00 2010-06-07 17:54:32.406 158 18354.65 47.43 52463.75 88888.00 2010-06-07 17:54:32.906 158 18354.62 47.36 52463.86 88888.00 2010-06-07 17:54:33.406 158 18354.62 47.45 52463.80 88888.00 2010-06-07 17:54:33.906 158 18354.65 47.53 52463.82 88888.00 2010-06-07 17:54:34.406 158 18354.63 47.49 52463.94 88888.00 2010-06-07 17:54:34.906 158 18354.64 47.49 52463.84 88888.00 2010-06-07 17:54:35.406 158 18354.65 47.53 52463.69 88888.00 2010-06-07 17:54:35.906 158 18354.74 47.56 52463.60 88888.00 2010-06-07 17:54:36.406 158 18354.81 47.61 52463.57 88888.00 2010-06-07 17:54:36.906 158 18354.81 47.55 52463.68 88888.00 2010-06-07 17:54:37.406 158 18354.71 47.56 52463.66 88888.00 2010-06-07 17:54:37.906 158 18354.70 47.49 52463.59 88888.00 2010-06-07 17:54:38.406 158 18354.65 47.46 52463.58 88888.00 2010-06-07 17:54:38.906 158 18354.63 47.62 52463.71 88888.00 2010-06-07 17:54:39.406 158 18354.58 47.56 52463.79 88888.00 2010-06-07 17:54:39.906 158 18354.70 47.54 52463.78 88888.00 2010-06-07 17:54:40.406 158 18354.77 47.62 52463.83 88888.00 2010-06-07 17:54:40.906 158 18354.70 47.62 52463.80 88888.00 2010-06-07 17:54:41.406 158 18354.71 47.69 52463.66 88888.00 2010-06-07 17:54:41.906 158 18354.79 47.58 52463.67 88888.00 2010-06-07 17:54:42.406 158 18354.74 47.55 52463.63 88888.00 2010-06-07 17:54:42.906 158 18354.68 47.59 52463.65 88888.00 2010-06-07 17:54:43.406 158 18354.62 47.65 52463.56 88888.00 2010-06-07 17:54:43.906 158 18354.67 47.77 52463.58 88888.00 2010-06-07 17:54:44.406 158 18354.64 47.82 52463.63 88888.00 2010-06-07 17:54:44.906 158 18354.63 47.74 52463.58 88888.00 2010-06-07 17:54:45.406 158 18354.57 47.69 52463.65 88888.00 2010-06-07 17:54:45.906 158 18354.55 47.67 52463.59 88888.00 2010-06-07 17:54:46.406 158 18354.65 47.67 52463.44 88888.00 2010-06-07 17:54:46.906 158 18354.82 47.73 52463.46 88888.00 2010-06-07 17:54:47.406 158 18354.75 47.72 52463.52 88888.00 2010-06-07 17:54:47.906 158 18354.71 47.76 52463.55 88888.00 2010-06-07 17:54:48.406 158 18354.76 47.65 52463.57 88888.00 2010-06-07 17:54:48.906 158 18354.77 47.49 52463.54 88888.00 2010-06-07 17:54:49.406 158 18354.73 47.64 52463.51 88888.00 2010-06-07 17:54:49.906 158 18354.64 47.67 52463.49 88888.00 2010-06-07 17:54:50.406 158 18354.62 47.71 52463.47 88888.00 2010-06-07 17:54:50.906 158 18354.62 47.70 52463.58 88888.00 2010-06-07 17:54:51.406 158 18354.77 47.70 52463.57 88888.00 2010-06-07 17:54:51.906 158 18354.75 47.66 52463.48 88888.00 2010-06-07 17:54:52.406 158 18354.71 47.68 52463.57 88888.00 2010-06-07 17:54:52.906 158 18354.56 47.56 52463.55 88888.00 2010-06-07 17:54:53.406 158 18354.58 47.69 52463.60 88888.00 2010-06-07 17:54:53.906 158 18354.64 47.71 52463.60 88888.00 2010-06-07 17:54:54.406 158 18354.70 47.63 52463.66 88888.00 2010-06-07 17:54:54.906 158 18354.68 47.65 52463.67 88888.00 2010-06-07 17:54:55.406 158 18354.66 47.54 52463.55 88888.00 2010-06-07 17:54:55.906 158 18354.66 47.45 52463.50 88888.00 2010-06-07 17:54:56.406 158 18354.67 47.70 52463.60 88888.00 2010-06-07 17:54:56.906 158 18354.51 47.84 52463.52 88888.00 2010-06-07 17:54:57.406 158 18354.46 47.85 52463.45 88888.00 2010-06-07 17:54:57.906 158 18354.49 47.88 52463.58 88888.00 2010-06-07 17:54:58.406 158 18354.54 47.86 52463.67 88888.00 2010-06-07 17:54:58.906 158 18354.44 47.84 52463.54 88888.00 2010-06-07 17:54:59.406 158 18354.35 47.74 52463.49 88888.00 2010-06-07 17:54:59.906 158 18354.47 47.73 52463.52 88888.00 2010-06-07 17:55:00.406 158 18354.54 47.70 52463.50 88888.00 2010-06-07 17:55:00.906 158 18354.62 47.72 52463.40 88888.00 2010-06-07 17:55:01.406 158 18354.39 47.78 52463.44 88888.00 2010-06-07 17:55:01.906 158 18354.29 47.74 52463.37 88888.00 2010-06-07 17:55:02.406 158 18354.28 47.68 52463.48 88888.00 2010-06-07 17:55:02.906 158 18354.30 47.62 52463.51 88888.00 2010-06-07 17:55:03.406 158 18354.35 47.59 52463.50 88888.00 2010-06-07 17:55:03.906 158 18354.39 47.59 52463.55 88888.00 2010-06-07 17:55:04.406 158 18354.44 47.58 52463.52 88888.00 2010-06-07 17:55:04.906 158 18354.53 47.55 52463.56 88888.00 2010-06-07 17:55:05.406 158 18354.32 47.63 52463.58 88888.00 2010-06-07 17:55:05.906 158 18354.24 47.67 52463.49 88888.00 2010-06-07 17:55:06.406 158 18354.36 47.67 52463.42 88888.00 2010-06-07 17:55:06.906 158 18354.33 47.65 52463.49 88888.00 2010-06-07 17:55:07.406 158 18354.43 47.61 52463.57 88888.00 2010-06-07 17:55:07.906 158 18354.39 47.63 52463.29 88888.00 2010-06-07 17:55:08.406 158 18354.39 47.63 52463.13 88888.00 2010-06-07 17:55:08.906 158 18354.44 47.68 52463.15 88888.00 2010-06-07 17:55:09.406 158 18354.30 47.57 52463.32 88888.00 2010-06-07 17:55:09.906 158 18354.38 47.51 52463.42 88888.00 2010-06-07 17:55:10.406 158 18354.44 47.44 52463.38 88888.00 2010-06-07 17:55:10.906 158 18354.44 47.32 52463.29 88888.00 2010-06-07 17:55:11.406 158 18354.42 47.10 52463.02 88888.00 2010-06-07 17:55:11.906 158 18354.33 47.30 52462.96 88888.00 2010-06-07 17:55:12.406 158 18354.38 47.33 52462.94 88888.00 2010-06-07 17:55:12.906 158 18354.42 47.32 52463.01 88888.00 2010-06-07 17:55:13.406 158 18354.54 47.35 52462.96 88888.00 2010-06-07 17:55:13.906 158 18354.50 47.41 52463.01 88888.00 2010-06-07 17:55:14.406 158 18354.56 47.46 52462.87 88888.00 2010-06-07 17:55:14.906 158 18354.62 47.47 52462.92 88888.00 2010-06-07 17:55:15.406 158 18354.64 47.41 52462.97 88888.00 2010-06-07 17:55:15.906 158 18354.56 47.40 52463.24 88888.00 2010-06-07 17:55:16.406 158 18354.49 47.46 52463.31 88888.00 2010-06-07 17:55:16.906 158 18354.39 47.31 52463.31 88888.00 2010-06-07 17:55:17.406 158 18354.39 47.09 52463.31 88888.00 2010-06-07 17:55:17.906 158 18354.44 47.23 52463.39 88888.00 2010-06-07 17:55:18.406 158 18354.39 47.22 52463.28 88888.00 2010-06-07 17:55:18.906 158 18354.25 47.20 52463.23 88888.00 2010-06-07 17:55:19.406 158 18354.30 47.20 52463.22 88888.00 2010-06-07 17:55:19.906 158 18354.46 47.25 52463.42 88888.00 2010-06-07 17:55:20.406 158 18354.33 47.30 52463.45 88888.00 2010-06-07 17:55:20.906 158 18354.22 47.35 52463.49 88888.00 2010-06-07 17:55:21.406 158 18354.27 47.31 52463.44 88888.00 2010-06-07 17:55:21.906 158 18354.40 47.26 52463.44 88888.00 2010-06-07 17:55:22.406 158 18354.42 47.33 52463.47 88888.00 2010-06-07 17:55:22.906 158 18354.36 47.28 52463.48 88888.00 2010-06-07 17:55:23.406 158 18354.30 47.31 52463.49 88888.00 2010-06-07 17:55:23.906 158 18354.24 47.33 52463.49 88888.00 2010-06-07 17:55:24.406 158 18354.28 47.36 52463.51 88888.00 2010-06-07 17:55:24.906 158 18354.21 47.28 52463.48 88888.00 2010-06-07 17:55:25.406 158 18354.12 47.19 52463.40 88888.00 2010-06-07 17:55:25.906 158 18354.11 47.25 52463.29 88888.00 2010-06-07 17:55:26.406 158 18354.12 47.36 52463.34 88888.00 2010-06-07 17:55:26.906 158 18354.22 47.38 52463.36 88888.00 2010-06-07 17:55:27.406 158 18354.24 47.35 52463.27 88888.00 2010-06-07 17:55:27.906 158 18354.36 47.45 52463.21 88888.00 2010-06-07 17:55:28.406 158 18354.31 47.56 52463.08 88888.00 2010-06-07 17:55:28.906 158 18354.29 47.58 52463.14 88888.00 2010-06-07 17:55:29.406 158 18354.36 47.52 52463.08 88888.00 2010-06-07 17:55:29.906 158 18354.25 47.46 52463.11 88888.00 2010-06-07 17:55:30.406 158 18354.30 47.51 52463.35 88888.00 2010-06-07 17:55:30.906 158 18354.32 47.53 52463.40 88888.00 2010-06-07 17:55:31.406 158 18354.30 47.53 52463.35 88888.00 2010-06-07 17:55:31.906 158 18354.12 47.44 52463.42 88888.00 2010-06-07 17:55:32.406 158 18354.03 47.45 52463.43 88888.00 2010-06-07 17:55:32.906 158 18354.11 47.48 52463.47 88888.00 2010-06-07 17:55:33.406 158 18354.13 47.47 52463.44 88888.00 2010-06-07 17:55:33.906 158 18354.07 47.49 52463.43 88888.00 2010-06-07 17:55:34.406 158 18354.13 47.43 52463.48 88888.00 2010-06-07 17:55:34.906 158 18354.25 47.25 52463.39 88888.00 2010-06-07 17:55:35.406 158 18354.20 47.33 52463.21 88888.00 2010-06-07 17:55:35.906 158 18354.17 47.43 52463.12 88888.00 2010-06-07 17:55:36.406 158 18354.08 47.38 52462.99 88888.00 2010-06-07 17:55:36.906 158 18354.08 47.42 52463.05 88888.00 2010-06-07 17:55:37.406 158 18354.09 47.32 52463.04 88888.00 2010-06-07 17:55:37.906 158 18354.11 47.28 52463.07 88888.00 2010-06-07 17:55:38.406 158 18354.13 47.15 52463.16 88888.00 2010-06-07 17:55:38.906 158 18354.03 47.05 52463.22 88888.00 2010-06-07 17:55:39.406 158 18354.07 47.08 52463.16 88888.00 2010-06-07 17:55:39.906 158 18354.08 47.28 52463.13 88888.00 2010-06-07 17:55:40.406 158 18354.19 47.34 52463.16 88888.00 2010-06-07 17:55:40.906 158 18354.10 47.29 52463.17 88888.00 2010-06-07 17:55:41.406 158 18354.03 47.19 52463.20 88888.00 2010-06-07 17:55:41.906 158 18353.94 47.15 52463.26 88888.00 2010-06-07 17:55:42.406 158 18353.95 47.29 52463.29 88888.00 2010-06-07 17:55:42.906 158 18353.94 47.25 52463.35 88888.00 2010-06-07 17:55:43.406 158 18353.92 47.31 52463.48 88888.00 2010-06-07 17:55:43.906 158 18354.03 47.38 52463.56 88888.00 2010-06-07 17:55:44.406 158 18354.06 47.37 52463.50 88888.00 2010-06-07 17:55:44.906 158 18354.17 47.26 52463.48 88888.00 2010-06-07 17:55:45.406 158 18354.24 47.17 52463.42 88888.00 2010-06-07 17:55:45.906 158 18354.10 47.23 52463.35 88888.00 2010-06-07 17:55:46.406 158 18354.08 47.28 52463.44 88888.00 2010-06-07 17:55:46.906 158 18354.12 47.24 52463.50 88888.00 2010-06-07 17:55:47.406 158 18354.03 47.32 52463.55 88888.00 2010-06-07 17:55:47.906 158 18353.98 47.20 52463.55 88888.00 2010-06-07 17:55:48.406 158 18353.98 47.14 52463.54 88888.00 2010-06-07 17:55:48.906 158 18354.07 47.18 52463.56 88888.00 2010-06-07 17:55:49.406 158 18354.06 47.16 52463.48 88888.00 2010-06-07 17:55:49.906 158 18353.99 47.23 52463.35 88888.00 2010-06-07 17:55:50.406 158 18354.06 47.20 52463.44 88888.00 2010-06-07 17:55:50.906 158 18354.05 47.19 52463.51 88888.00 2010-06-07 17:55:51.406 158 18354.09 47.19 52463.60 88888.00 2010-06-07 17:55:51.906 158 18354.05 47.18 52463.65 88888.00 2010-06-07 17:55:52.406 158 18353.91 47.25 52463.58 88888.00 2010-06-07 17:55:52.906 158 18353.92 47.16 52463.50 88888.00 2010-06-07 17:55:53.406 158 18353.90 46.96 52463.47 88888.00 2010-06-07 17:55:53.906 158 18353.96 47.09 52463.51 88888.00 2010-06-07 17:55:54.406 158 18353.97 47.24 52463.52 88888.00 2010-06-07 17:55:54.906 158 18354.00 47.21 52463.51 88888.00 2010-06-07 17:55:55.406 158 18354.07 47.17 52463.39 88888.00 2010-06-07 17:55:55.906 158 18354.01 47.11 52463.44 88888.00 2010-06-07 17:55:56.406 158 18353.92 47.17 52463.49 88888.00 2010-06-07 17:55:56.906 158 18353.87 47.16 52463.58 88888.00 2010-06-07 17:55:57.406 158 18353.78 47.16 52463.73 88888.00 2010-06-07 17:55:57.906 158 18354.02 47.17 52463.74 88888.00 2010-06-07 17:55:58.406 158 18354.08 47.14 52463.57 88888.00 2010-06-07 17:55:58.906 158 18353.97 47.11 52463.52 88888.00 2010-06-07 17:55:59.406 158 18353.97 47.16 52463.43 88888.00 2010-06-07 17:55:59.906 158 18353.86 47.07 52463.22 88888.00 2010-06-07 17:56:00.406 158 18353.81 47.07 52463.20 88888.00 2010-06-07 17:56:00.906 158 18353.75 47.09 52463.17 88888.00 2010-06-07 17:56:01.406 158 18353.70 47.02 52463.14 88888.00 2010-06-07 17:56:01.906 158 18353.66 47.04 52463.15 88888.00 2010-06-07 17:56:02.406 158 18353.70 47.05 52463.20 88888.00 2010-06-07 17:56:02.906 158 18353.74 47.03 52463.15 88888.00 2010-06-07 17:56:03.406 158 18353.70 47.03 52463.20 88888.00 2010-06-07 17:56:03.906 158 18353.78 46.97 52463.28 88888.00 2010-06-07 17:56:04.406 158 18353.70 47.00 52463.23 88888.00 2010-06-07 17:56:04.906 158 18353.77 46.97 52463.22 88888.00 2010-06-07 17:56:05.406 158 18353.84 46.97 52463.28 88888.00 2010-06-07 17:56:05.906 158 18353.80 46.85 52463.38 88888.00 2010-06-07 17:56:06.406 158 18353.76 46.87 52463.24 88888.00 2010-06-07 17:56:06.906 158 18353.90 46.92 52463.15 88888.00 2010-06-07 17:56:07.406 158 18353.85 46.92 52463.27 88888.00 2010-06-07 17:56:07.906 158 18353.85 46.92 52463.21 88888.00 2010-06-07 17:56:08.406 158 18353.85 46.91 52463.15 88888.00 2010-06-07 17:56:08.906 158 18353.71 46.91 52463.23 88888.00 2010-06-07 17:56:09.406 158 18353.82 46.88 52463.14 88888.00 2010-06-07 17:56:09.906 158 18353.95 46.84 52463.01 88888.00 2010-06-07 17:56:10.406 158 18354.10 46.92 52463.19 88888.00 2010-06-07 17:56:10.906 158 18353.94 46.98 52463.10 88888.00 2010-06-07 17:56:11.406 158 18353.89 46.95 52463.00 88888.00 2010-06-07 17:56:11.906 158 18353.87 46.87 52463.03 88888.00 2010-06-07 17:56:12.406 158 18353.92 46.96 52463.03 88888.00 2010-06-07 17:56:12.906 158 18353.97 46.97 52463.01 88888.00 2010-06-07 17:56:13.406 158 18354.01 46.84 52463.02 88888.00 2010-06-07 17:56:13.906 158 18353.95 46.90 52462.99 88888.00 2010-06-07 17:56:14.406 158 18353.99 46.98 52463.02 88888.00 2010-06-07 17:56:14.906 158 18353.98 46.89 52463.17 88888.00 2010-06-07 17:56:15.406 158 18353.94 46.96 52463.26 88888.00 2010-06-07 17:56:15.906 158 18354.01 46.95 52463.23 88888.00 2010-06-07 17:56:16.406 158 18354.10 46.98 52463.19 88888.00 2010-06-07 17:56:16.906 158 18354.10 47.02 52463.10 88888.00 2010-06-07 17:56:17.406 158 18354.11 46.98 52463.00 88888.00 2010-06-07 17:56:17.906 158 18354.07 47.02 52462.99 88888.00 2010-06-07 17:56:18.406 158 18354.08 46.96 52463.03 88888.00 2010-06-07 17:56:18.906 158 18354.09 46.96 52463.01 88888.00 2010-06-07 17:56:19.406 158 18354.03 46.96 52462.99 88888.00 2010-06-07 17:56:19.906 158 18354.07 46.94 52462.92 88888.00 2010-06-07 17:56:20.406 158 18354.07 46.91 52463.12 88888.00 2010-06-07 17:56:20.906 158 18354.07 46.91 52463.12 88888.00 2010-06-07 17:56:21.406 158 18353.97 47.00 52463.11 88888.00 2010-06-07 17:56:21.906 158 18353.98 47.03 52463.22 88888.00 2010-06-07 17:56:22.406 158 18353.95 46.97 52463.22 88888.00 2010-06-07 17:56:22.906 158 18353.97 46.99 52463.14 88888.00 2010-06-07 17:56:23.406 158 18354.03 47.06 52463.16 88888.00 2010-06-07 17:56:23.906 158 18354.03 47.05 52463.02 88888.00 2010-06-07 17:56:24.406 158 18354.00 47.06 52462.99 88888.00 2010-06-07 17:56:24.906 158 18353.91 47.04 52463.00 88888.00 2010-06-07 17:56:25.406 158 18353.97 46.98 52463.07 88888.00 2010-06-07 17:56:25.906 158 18353.99 46.84 52463.16 88888.00 2010-06-07 17:56:26.406 158 18354.02 46.83 52463.19 88888.00 2010-06-07 17:56:26.906 158 18353.95 46.89 52463.22 88888.00 2010-06-07 17:56:27.406 158 18353.86 46.95 52463.10 88888.00 2010-06-07 17:56:27.906 158 18353.90 47.00 52463.09 88888.00 2010-06-07 17:56:28.406 158 18353.98 47.10 52463.10 88888.00 2010-06-07 17:56:28.906 158 18354.05 47.12 52463.24 88888.00 2010-06-07 17:56:29.406 158 18353.99 47.05 52463.19 88888.00 2010-06-07 17:56:29.906 158 18353.99 47.11 52463.17 88888.00 2010-06-07 17:56:30.406 158 18354.02 47.09 52463.19 88888.00 2010-06-07 17:56:30.906 158 18354.08 47.07 52463.15 88888.00 2010-06-07 17:56:31.406 158 18354.11 47.03 52463.14 88888.00 2010-06-07 17:56:31.906 158 18354.18 46.92 52463.11 88888.00 2010-06-07 17:56:32.406 158 18354.22 47.04 52463.22 88888.00 2010-06-07 17:56:32.906 158 18354.21 47.08 52463.39 88888.00 2010-06-07 17:56:33.406 158 18354.12 46.97 52463.29 88888.00 2010-06-07 17:56:33.906 158 18354.02 47.04 52463.25 88888.00 2010-06-07 17:56:34.406 158 18354.19 47.13 52463.20 88888.00 2010-06-07 17:56:34.906 158 18354.24 47.09 52463.19 88888.00 2010-06-07 17:56:35.406 158 18354.18 47.08 52463.23 88888.00 2010-06-07 17:56:35.906 158 18354.22 47.09 52463.32 88888.00 2010-06-07 17:56:36.406 158 18354.27 47.14 52463.21 88888.00 2010-06-07 17:56:36.906 158 18354.14 47.14 52463.13 88888.00 2010-06-07 17:56:37.406 158 18354.10 47.20 52463.22 88888.00 2010-06-07 17:56:37.906 158 18354.08 47.23 52463.23 88888.00 2010-06-07 17:56:38.406 158 18354.14 47.24 52463.19 88888.00 2010-06-07 17:56:38.906 158 18354.20 47.24 52463.20 88888.00 2010-06-07 17:56:39.406 158 18354.10 47.34 52463.14 88888.00 2010-06-07 17:56:39.906 158 18354.09 47.25 52463.17 88888.00 2010-06-07 17:56:40.406 158 18354.21 47.16 52463.10 88888.00 2010-06-07 17:56:40.906 158 18354.16 47.13 52463.11 88888.00 2010-06-07 17:56:41.406 158 18354.13 47.10 52462.97 88888.00 2010-06-07 17:56:41.906 158 18354.09 47.11 52462.96 88888.00 2010-06-07 17:56:42.406 158 18353.97 47.11 52463.03 88888.00 2010-06-07 17:56:42.906 158 18353.88 47.07 52463.02 88888.00 2010-06-07 17:56:43.406 158 18353.95 47.08 52463.03 88888.00 2010-06-07 17:56:43.906 158 18353.97 47.13 52463.01 88888.00 2010-06-07 17:56:44.406 158 18354.01 47.09 52462.94 88888.00 2010-06-07 17:56:44.906 158 18354.00 47.07 52462.94 88888.00 2010-06-07 17:56:45.406 158 18354.03 47.07 52462.96 88888.00 2010-06-07 17:56:45.906 158 18353.96 47.12 52463.03 88888.00 2010-06-07 17:56:46.406 158 18353.95 47.18 52462.92 88888.00 2010-06-07 17:56:46.906 158 18354.03 47.11 52462.79 88888.00 2010-06-07 17:56:47.406 158 18353.89 47.08 52462.93 88888.00 2010-06-07 17:56:47.906 158 18353.84 47.11 52462.94 88888.00 2010-06-07 17:56:48.406 158 18353.89 47.18 52463.05 88888.00 2010-06-07 17:56:48.906 158 18353.90 47.21 52463.11 88888.00 2010-06-07 17:56:49.406 158 18353.84 47.22 52463.15 88888.00 2010-06-07 17:56:49.906 158 18353.82 47.19 52463.16 88888.00 2010-06-07 17:56:50.406 158 18353.92 47.15 52463.15 88888.00 2010-06-07 17:56:50.906 158 18353.89 47.15 52463.07 88888.00 2010-06-07 17:56:51.406 158 18353.88 47.11 52463.05 88888.00 2010-06-07 17:56:51.906 158 18354.00 47.12 52463.09 88888.00 2010-06-07 17:56:52.406 158 18354.00 47.10 52463.19 88888.00 2010-06-07 17:56:52.906 158 18353.89 47.16 52463.11 88888.00 2010-06-07 17:56:53.406 158 18353.86 47.14 52462.97 88888.00 2010-06-07 17:56:53.906 158 18353.84 47.18 52462.93 88888.00 2010-06-07 17:56:54.406 158 18353.92 47.19 52463.05 88888.00 2010-06-07 17:56:54.906 158 18354.00 47.18 52463.10 88888.00 2010-06-07 17:56:55.406 158 18353.97 47.19 52463.03 88888.00 2010-06-07 17:56:55.906 158 18353.91 47.09 52463.09 88888.00 2010-06-07 17:56:56.406 158 18353.96 47.09 52463.04 88888.00 2010-06-07 17:56:56.906 158 18353.91 47.10 52463.07 88888.00 2010-06-07 17:56:57.406 158 18353.98 47.18 52462.96 88888.00 2010-06-07 17:56:57.906 158 18354.07 47.16 52463.03 88888.00 2010-06-07 17:56:58.406 158 18354.14 47.12 52463.05 88888.00 2010-06-07 17:56:58.906 158 18354.07 47.11 52463.10 88888.00 2010-06-07 17:56:59.406 158 18353.91 47.15 52462.94 88888.00 2010-06-07 17:56:59.906 158 18353.86 46.99 52462.81 88888.00 2010-06-07 17:57:00.406 158 18353.79 46.86 52462.90 88888.00 2010-06-07 17:57:00.906 158 18353.90 46.94 52463.01 88888.00 2010-06-07 17:57:01.406 158 18353.82 46.94 52463.07 88888.00 2010-06-07 17:57:01.906 158 18353.90 46.98 52463.09 88888.00 2010-06-07 17:57:02.406 158 18353.96 46.95 52463.22 88888.00 2010-06-07 17:57:02.906 158 18353.94 46.95 52463.13 88888.00 2010-06-07 17:57:03.406 158 18353.84 46.95 52463.20 88888.00 2010-06-07 17:57:03.906 158 18353.86 46.97 52463.27 88888.00 2010-06-07 17:57:04.406 158 18353.80 47.04 52463.12 88888.00 2010-06-07 17:57:04.906 158 18354.03 47.03 52463.13 88888.00 2010-06-07 17:57:05.406 158 18354.12 47.02 52463.10 88888.00 2010-06-07 17:57:05.906 158 18353.89 47.03 52463.01 88888.00 2010-06-07 17:57:06.406 158 18353.82 46.95 52463.04 88888.00 2010-06-07 17:57:06.906 158 18353.86 46.98 52463.17 88888.00 2010-06-07 17:57:07.406 158 18353.88 46.95 52463.03 88888.00 2010-06-07 17:57:07.906 158 18353.78 46.88 52463.05 88888.00 2010-06-07 17:57:08.406 158 18353.68 47.00 52463.21 88888.00 2010-06-07 17:57:08.906 158 18353.79 46.90 52463.25 88888.00 2010-06-07 17:57:09.406 158 18353.76 46.95 52463.29 88888.00 2010-06-07 17:57:09.906 158 18353.76 46.92 52463.34 88888.00 2010-06-07 17:57:10.406 158 18353.69 46.78 52463.24 88888.00 2010-06-07 17:57:10.906 158 18353.71 46.72 52463.23 88888.00 2010-06-07 17:57:11.406 158 18353.67 46.88 52463.23 88888.00 2010-06-07 17:57:11.906 158 18353.56 46.97 52463.32 88888.00 2010-06-07 17:57:12.406 158 18353.49 46.90 52463.28 88888.00 2010-06-07 17:57:12.906 158 18353.48 46.73 52463.22 88888.00 2010-06-07 17:57:13.406 158 18353.51 46.85 52463.25 88888.00 2010-06-07 17:57:13.906 158 18353.60 46.80 52463.33 88888.00 2010-06-07 17:57:14.406 158 18353.59 46.84 52463.32 88888.00 2010-06-07 17:57:14.906 158 18353.70 46.86 52463.40 88888.00 2010-06-07 17:57:15.406 158 18353.80 46.95 52463.43 88888.00 2010-06-07 17:57:15.906 158 18353.91 46.97 52463.44 88888.00 2010-06-07 17:57:16.406 158 18353.82 46.92 52463.48 88888.00 2010-06-07 17:57:16.906 158 18353.70 46.90 52463.51 88888.00 2010-06-07 17:57:17.406 158 18353.64 46.70 52463.50 88888.00 2010-06-07 17:57:17.906 158 18353.49 46.58 52463.39 88888.00 2010-06-07 17:57:18.406 158 18353.56 46.72 52463.29 88888.00 2010-06-07 17:57:18.906 158 18353.66 46.80 52463.39 88888.00 2010-06-07 17:57:19.406 158 18353.65 46.82 52463.39 88888.00 2010-06-07 17:57:19.906 158 18353.68 46.85 52463.44 88888.00 2010-06-07 17:57:20.406 158 18353.63 46.86 52463.40 88888.00 2010-06-07 17:57:20.906 158 18353.64 46.86 52463.43 88888.00 2010-06-07 17:57:21.406 158 18353.55 46.85 52463.56 88888.00 2010-06-07 17:57:21.906 158 18353.48 46.79 52463.48 88888.00 2010-06-07 17:57:22.406 158 18353.57 46.88 52463.49 88888.00 2010-06-07 17:57:22.906 158 18353.62 46.90 52463.51 88888.00 2010-06-07 17:57:23.406 158 18353.48 46.90 52463.56 88888.00 2010-06-07 17:57:23.906 158 18353.54 46.88 52463.50 88888.00 2010-06-07 17:57:24.406 158 18353.54 46.85 52463.59 88888.00 2010-06-07 17:57:24.906 158 18353.34 46.85 52463.49 88888.00 2010-06-07 17:57:25.406 158 18353.32 46.90 52463.50 88888.00 2010-06-07 17:57:25.906 158 18353.29 46.90 52463.60 88888.00 2010-06-07 17:57:26.406 158 18353.42 46.86 52463.59 88888.00 2010-06-07 17:57:26.906 158 18353.47 46.82 52463.59 88888.00 2010-06-07 17:57:27.406 158 18353.45 46.82 52463.52 88888.00 2010-06-07 17:57:27.906 158 18353.46 46.76 52463.50 88888.00 2010-06-07 17:57:28.406 158 18353.41 46.80 52463.50 88888.00 2010-06-07 17:57:28.906 158 18353.45 46.83 52463.47 88888.00 2010-06-07 17:57:29.406 158 18353.31 46.81 52463.44 88888.00 2010-06-07 17:57:29.906 158 18353.12 46.77 52463.39 88888.00 2010-06-07 17:57:30.406 158 18353.20 46.70 52463.29 88888.00 2010-06-07 17:57:30.906 158 18353.27 46.65 52463.38 88888.00 2010-06-07 17:57:31.406 158 18353.21 46.68 52463.59 88888.00 2010-06-07 17:57:31.906 158 18353.11 46.69 52463.62 88888.00 2010-06-07 17:57:32.406 158 18353.21 46.62 52463.59 88888.00 2010-06-07 17:57:32.906 158 18353.36 46.61 52463.52 88888.00 2010-06-07 17:57:33.406 158 18353.43 46.61 52463.39 88888.00 2010-06-07 17:57:33.906 158 18353.29 46.63 52463.42 88888.00 2010-06-07 17:57:34.406 158 18353.31 46.55 52463.46 88888.00 2010-06-07 17:57:34.906 158 18353.32 46.53 52463.49 88888.00 2010-06-07 17:57:35.406 158 18353.33 46.61 52463.56 88888.00 2010-06-07 17:57:35.906 158 18353.41 46.68 52463.49 88888.00 2010-06-07 17:57:36.406 158 18353.30 46.70 52463.42 88888.00 2010-06-07 17:57:36.906 158 18353.14 46.73 52463.40 88888.00 2010-06-07 17:57:37.406 158 18353.18 46.68 52463.40 88888.00 2010-06-07 17:57:37.906 158 18353.31 46.73 52463.34 88888.00 2010-06-07 17:57:38.406 158 18353.27 46.61 52463.34 88888.00 2010-06-07 17:57:38.906 158 18353.30 46.63 52463.31 88888.00 2010-06-07 17:57:39.406 158 18353.38 46.82 52463.31 88888.00 2010-06-07 17:57:39.906 158 18353.31 46.61 52463.42 88888.00 2010-06-07 17:57:40.406 158 18353.29 46.53 52463.32 88888.00 2010-06-07 17:57:40.906 158 18353.33 46.48 52463.34 88888.00 2010-06-07 17:57:41.406 158 18353.35 46.47 52463.32 88888.00 2010-06-07 17:57:41.906 158 18353.33 46.72 52463.23 88888.00 2010-06-07 17:57:42.406 158 18353.37 46.87 52463.25 88888.00 2010-06-07 17:57:42.906 158 18353.36 46.83 52463.33 88888.00 2010-06-07 17:57:43.406 158 18353.41 46.77 52463.29 88888.00 2010-06-07 17:57:43.906 158 18353.34 46.94 52463.37 88888.00 2010-06-07 17:57:44.406 158 18353.35 47.01 52463.31 88888.00 2010-06-07 17:57:44.906 158 18353.24 46.96 52463.19 88888.00 2010-06-07 17:57:45.406 158 18353.24 46.92 52463.15 88888.00 2010-06-07 17:57:45.906 158 18353.33 46.90 52463.24 88888.00 2010-06-07 17:57:46.406 158 18353.36 46.94 52463.20 88888.00 2010-06-07 17:57:46.906 158 18353.37 47.01 52463.14 88888.00 2010-06-07 17:57:47.406 158 18353.34 47.03 52463.11 88888.00 2010-06-07 17:57:47.906 158 18353.35 47.03 52463.21 88888.00 2010-06-07 17:57:48.406 158 18353.40 47.09 52463.28 88888.00 2010-06-07 17:57:48.906 158 18353.34 47.10 52463.28 88888.00 2010-06-07 17:57:49.406 158 18353.27 47.04 52463.20 88888.00 2010-06-07 17:57:49.906 158 18353.38 47.05 52463.26 88888.00 2010-06-07 17:57:50.406 158 18353.40 46.98 52463.26 88888.00 2010-06-07 17:57:50.906 158 18353.47 46.97 52463.16 88888.00 2010-06-07 17:57:51.406 158 18353.40 47.04 52463.11 88888.00 2010-06-07 17:57:51.906 158 18353.53 47.13 52463.10 88888.00 2010-06-07 17:57:52.406 158 18353.52 47.08 52463.05 88888.00 2010-06-07 17:57:52.906 158 18353.47 47.08 52463.02 88888.00 2010-06-07 17:57:53.406 158 18353.51 46.97 52463.03 88888.00 2010-06-07 17:57:53.906 158 18353.48 47.05 52463.08 88888.00 2010-06-07 17:57:54.406 158 18353.46 47.12 52462.91 88888.00 2010-06-07 17:57:54.906 158 18353.55 47.14 52462.76 88888.00 2010-06-07 17:57:55.406 158 18353.52 47.19 52462.84 88888.00 2010-06-07 17:57:55.906 158 18353.51 47.25 52463.03 88888.00 2010-06-07 17:57:56.406 158 18353.48 47.17 52462.98 88888.00 2010-06-07 17:57:56.906 158 18353.65 47.14 52463.03 88888.00 2010-06-07 17:57:57.406 158 18353.60 47.17 52463.08 88888.00 2010-06-07 17:57:57.906 158 18353.65 47.21 52463.02 88888.00 2010-06-07 17:57:58.406 158 18353.71 47.24 52462.86 88888.00 2010-06-07 17:57:58.906 158 18353.81 47.28 52462.77 88888.00 2010-06-07 17:57:59.406 158 18353.87 47.18 52462.84 88888.00 2010-06-07 17:57:59.906 158 18353.77 47.20 52462.88 88888.00 2010-06-07 17:58:00.406 158 18353.82 47.26 52462.77 88888.00 2010-06-07 17:58:00.906 158 18353.98 47.23 52462.75 88888.00 2010-06-07 17:58:01.406 158 18353.97 47.21 52462.87 88888.00 2010-06-07 17:58:01.906 158 18353.85 47.21 52462.81 88888.00 2010-06-07 17:58:02.406 158 18353.92 47.18 52462.87 88888.00 2010-06-07 17:58:02.906 158 18353.92 47.08 52462.88 88888.00 2010-06-07 17:58:03.406 158 18353.96 47.13 52462.79 88888.00 2010-06-07 17:58:03.906 158 18354.01 47.00 52462.74 88888.00 2010-06-07 17:58:04.406 158 18354.02 47.08 52462.80 88888.00 2010-06-07 17:58:04.906 158 18353.90 47.03 52462.87 88888.00 2010-06-07 17:58:05.406 158 18353.85 47.08 52462.98 88888.00 2010-06-07 17:58:05.906 158 18353.82 47.02 52463.05 88888.00 2010-06-07 17:58:06.406 158 18353.81 46.95 52463.05 88888.00 2010-06-07 17:58:06.906 158 18353.89 46.87 52462.99 88888.00 2010-06-07 17:58:07.406 158 18353.91 46.88 52463.03 88888.00 2010-06-07 17:58:07.906 158 18353.86 47.01 52463.02 88888.00 2010-06-07 17:58:08.406 158 18353.80 47.01 52463.00 88888.00 2010-06-07 17:58:08.906 158 18353.78 46.94 52463.10 88888.00 2010-06-07 17:58:09.406 158 18353.70 46.90 52463.07 88888.00 2010-06-07 17:58:09.906 158 18353.64 46.95 52463.04 88888.00 2010-06-07 17:58:10.406 158 18353.74 47.03 52463.16 88888.00 2010-06-07 17:58:10.906 158 18353.54 47.08 52463.14 88888.00 2010-06-07 17:58:11.406 158 18353.56 47.06 52463.08 88888.00 2010-06-07 17:58:11.906 158 18353.62 46.97 52462.93 88888.00 2010-06-07 17:58:12.406 158 18353.52 46.98 52463.00 88888.00 2010-06-07 17:58:12.906 158 18353.47 47.05 52463.12 88888.00 2010-06-07 17:58:13.406 158 18353.62 47.01 52463.07 88888.00 2010-06-07 17:58:13.906 158 18353.55 46.98 52463.12 88888.00 2010-06-07 17:58:14.406 158 18353.56 47.04 52463.10 88888.00 2010-06-07 17:58:14.906 158 18353.54 46.99 52463.11 88888.00 2010-06-07 17:58:15.406 158 18353.57 46.95 52463.23 88888.00 2010-06-07 17:58:15.906 158 18353.65 46.94 52463.22 88888.00 2010-06-07 17:58:16.406 158 18353.78 46.86 52463.16 88888.00 2010-06-07 17:58:16.906 158 18353.78 46.88 52463.07 88888.00 2010-06-07 17:58:17.406 158 18353.56 46.91 52463.04 88888.00 2010-06-07 17:58:17.906 158 18353.52 46.85 52463.11 88888.00 2010-06-07 17:58:18.406 158 18353.45 46.85 52463.14 88888.00 2010-06-07 17:58:18.906 158 18353.60 46.97 52463.03 88888.00 2010-06-07 17:58:19.406 158 18353.51 46.81 52463.12 88888.00 2010-06-07 17:58:19.906 158 18353.51 46.78 52463.05 88888.00 2010-06-07 17:58:20.406 158 18353.51 46.76 52462.99 88888.00 2010-06-07 17:58:20.906 158 18353.53 46.75 52462.93 88888.00 2010-06-07 17:58:21.406 158 18353.43 46.80 52462.90 88888.00 2010-06-07 17:58:21.906 158 18353.49 46.73 52462.96 88888.00 2010-06-07 17:58:22.406 158 18353.41 46.77 52463.00 88888.00 2010-06-07 17:58:22.906 158 18353.35 46.78 52462.99 88888.00 2010-06-07 17:58:23.406 158 18353.31 46.65 52462.89 88888.00 2010-06-07 17:58:23.906 158 18353.25 46.47 52462.87 88888.00 2010-06-07 17:58:24.406 158 18353.21 46.46 52462.80 88888.00 2010-06-07 17:58:24.906 158 18353.24 46.59 52462.86 88888.00 2010-06-07 17:58:25.406 158 18353.31 46.75 52463.00 88888.00 2010-06-07 17:58:25.906 158 18353.27 46.83 52463.07 88888.00 2010-06-07 17:58:26.406 158 18353.23 46.88 52462.98 88888.00 2010-06-07 17:58:26.906 158 18353.31 46.87 52463.00 88888.00 2010-06-07 17:58:27.406 158 18353.32 46.84 52462.90 88888.00 2010-06-07 17:58:27.906 158 18353.26 46.81 52462.81 88888.00 2010-06-07 17:58:28.406 158 18353.31 46.79 52462.78 88888.00 2010-06-07 17:58:28.906 158 18353.25 46.81 52462.91 88888.00 2010-06-07 17:58:29.406 158 18353.21 46.77 52462.93 88888.00 2010-06-07 17:58:29.906 158 18353.20 46.79 52462.84 88888.00 2010-06-07 17:58:30.406 158 18353.21 46.77 52462.92 88888.00 2010-06-07 17:58:30.906 158 18353.19 46.70 52462.93 88888.00 2010-06-07 17:58:31.406 158 18353.18 46.67 52462.98 88888.00 2010-06-07 17:58:31.906 158 18353.18 46.68 52463.10 88888.00 2010-06-07 17:58:32.406 158 18353.15 46.66 52463.04 88888.00 2010-06-07 17:58:32.906 158 18353.11 46.66 52462.93 88888.00 2010-06-07 17:58:33.406 158 18353.04 46.65 52462.84 88888.00 2010-06-07 17:58:33.906 158 18352.95 46.73 52462.85 88888.00 2010-06-07 17:58:34.406 158 18353.00 46.68 52463.04 88888.00 2010-06-07 17:58:34.906 158 18353.04 46.64 52462.94 88888.00 2010-06-07 17:58:35.406 158 18353.08 46.78 52462.99 88888.00 2010-06-07 17:58:35.906 158 18353.15 46.76 52463.02 88888.00 2010-06-07 17:58:36.406 158 18353.15 46.83 52463.09 88888.00 2010-06-07 17:58:36.906 158 18353.09 46.81 52463.15 88888.00 2010-06-07 17:58:37.406 158 18353.05 46.81 52463.21 88888.00 2010-06-07 17:58:37.906 158 18353.08 46.79 52463.00 88888.00 2010-06-07 17:58:38.406 158 18353.08 46.73 52462.91 88888.00 2010-06-07 17:58:38.906 158 18353.16 46.75 52463.01 88888.00 2010-06-07 17:58:39.406 158 18353.10 46.71 52462.90 88888.00 2010-06-07 17:58:39.906 158 18353.14 46.71 52462.90 88888.00 2010-06-07 17:58:40.406 158 18353.08 46.84 52462.97 88888.00 2010-06-07 17:58:40.906 158 18352.98 46.88 52462.92 88888.00 2010-06-07 17:58:41.406 158 18353.02 46.80 52463.09 88888.00 2010-06-07 17:58:41.906 158 18353.06 46.49 52463.16 88888.00 2010-06-07 17:58:42.406 158 18353.18 46.58 52463.21 88888.00 2010-06-07 17:58:42.906 158 18353.24 46.69 52463.22 88888.00 2010-06-07 17:58:43.406 158 18353.14 46.64 52463.16 88888.00 2010-06-07 17:58:43.906 158 18353.04 46.71 52463.07 88888.00 2010-06-07 17:58:44.406 158 18353.04 46.86 52463.13 88888.00 2010-06-07 17:58:44.906 158 18353.09 46.85 52463.14 88888.00 2010-06-07 17:58:45.406 158 18353.12 46.82 52463.11 88888.00 2010-06-07 17:58:45.906 158 18353.23 46.74 52463.11 88888.00 2010-06-07 17:58:46.406 158 18353.18 46.75 52463.19 88888.00 2010-06-07 17:58:46.906 158 18353.12 46.84 52463.19 88888.00 2010-06-07 17:58:47.406 158 18353.13 46.79 52463.20 88888.00 2010-06-07 17:58:47.906 158 18353.25 46.76 52463.24 88888.00 2010-06-07 17:58:48.406 158 18353.36 46.69 52463.25 88888.00 2010-06-07 17:58:48.906 158 18353.38 46.59 52463.27 88888.00 2010-06-07 17:58:49.406 158 18353.34 46.69 52463.22 88888.00 2010-06-07 17:58:49.906 158 18353.33 46.71 52463.20 88888.00 2010-06-07 17:58:50.406 158 18353.43 46.67 52463.03 88888.00 2010-06-07 17:58:50.906 158 18353.43 46.67 52463.13 88888.00 2010-06-07 17:58:51.406 158 18353.52 46.71 52463.15 88888.00 2010-06-07 17:58:51.906 158 18353.45 46.71 52463.19 88888.00 2010-06-07 17:58:52.406 158 18353.54 46.72 52463.22 88888.00 2010-06-07 17:58:52.906 158 18353.53 46.65 52463.17 88888.00 2010-06-07 17:58:53.406 158 18353.43 46.68 52463.17 88888.00 2010-06-07 17:58:53.906 158 18353.42 46.72 52463.08 88888.00 2010-06-07 17:58:54.406 158 18353.48 46.73 52463.04 88888.00 2010-06-07 17:58:54.906 158 18353.59 46.79 52463.11 88888.00 2010-06-07 17:58:55.406 158 18353.68 46.81 52463.04 88888.00 2010-06-07 17:58:55.906 158 18353.63 46.79 52463.03 88888.00 2010-06-07 17:58:56.406 158 18353.66 46.78 52462.96 88888.00 2010-06-07 17:58:56.906 158 18353.53 46.76 52462.89 88888.00 2010-06-07 17:58:57.406 158 18353.57 46.78 52463.02 88888.00 2010-06-07 17:58:57.906 158 18353.65 46.86 52463.07 88888.00 2010-06-07 17:58:58.406 158 18353.59 46.83 52463.08 88888.00 2010-06-07 17:58:58.906 158 18353.67 46.78 52463.02 88888.00 2010-06-07 17:58:59.406 158 18353.55 46.79 52462.96 88888.00 2010-06-07 17:58:59.906 158 18353.59 46.76 52462.93 88888.00 2010-06-07 17:59:00.406 158 18353.59 46.80 52462.81 88888.00 2010-06-07 17:59:00.906 158 18353.73 46.83 52462.73 88888.00 2010-06-07 17:59:01.406 158 18353.86 46.76 52462.78 88888.00 2010-06-07 17:59:01.906 158 18353.74 46.79 52463.00 88888.00 2010-06-07 17:59:02.406 158 18353.75 46.82 52462.97 88888.00 2010-06-07 17:59:02.906 158 18353.59 46.89 52462.91 88888.00 2010-06-07 17:59:03.406 158 18353.68 46.95 52462.94 88888.00 2010-06-07 17:59:03.906 158 18353.86 46.87 52463.07 88888.00 2010-06-07 17:59:04.406 158 18353.82 46.82 52463.14 88888.00 2010-06-07 17:59:04.906 158 18353.86 46.79 52463.08 88888.00 2010-06-07 17:59:05.406 158 18353.91 46.67 52463.05 88888.00 2010-06-07 17:59:05.906 158 18353.78 46.44 52463.05 88888.00 2010-06-07 17:59:06.406 158 18353.75 46.67 52463.13 88888.00 2010-06-07 17:59:06.906 158 18353.73 46.75 52463.15 88888.00 2010-06-07 17:59:07.406 158 18353.78 46.73 52463.09 88888.00 2010-06-07 17:59:07.906 158 18353.76 46.77 52462.92 88888.00 2010-06-07 17:59:08.406 158 18353.88 46.70 52462.85 88888.00 2010-06-07 17:59:08.906 158 18353.78 46.70 52462.80 88888.00 2010-06-07 17:59:09.406 158 18353.80 46.62 52462.82 88888.00 2010-06-07 17:59:09.906 158 18353.78 46.65 52462.91 88888.00 2010-06-07 17:59:10.406 158 18353.67 46.62 52462.89 88888.00 2010-06-07 17:59:10.906 158 18353.63 46.56 52462.90 88888.00 2010-06-07 17:59:11.406 158 18353.59 46.63 52462.96 88888.00 2010-06-07 17:59:11.906 158 18353.49 46.59 52462.96 88888.00 2010-06-07 17:59:12.406 158 18353.59 46.47 52462.87 88888.00 2010-06-07 17:59:12.906 158 18353.67 46.51 52462.98 88888.00 2010-06-07 17:59:13.406 158 18353.80 46.53 52462.96 88888.00 2010-06-07 17:59:13.906 158 18353.85 46.56 52462.93 88888.00 2010-06-07 17:59:14.406 158 18353.86 46.53 52462.89 88888.00 2010-06-07 17:59:14.906 158 18353.70 46.26 52462.81 88888.00 2010-06-07 17:59:15.406 158 18353.77 46.43 52462.85 88888.00 2010-06-07 17:59:15.906 158 18353.94 46.59 52462.99 88888.00 2010-06-07 17:59:16.406 158 18354.00 46.56 52463.01 88888.00 2010-06-07 17:59:16.906 158 18353.90 46.58 52462.94 88888.00 2010-06-07 17:59:17.406 158 18353.87 46.56 52463.03 88888.00 2010-06-07 17:59:17.906 158 18353.76 46.48 52463.05 88888.00 2010-06-07 17:59:18.406 158 18353.73 46.66 52463.08 88888.00 2010-06-07 17:59:18.906 158 18353.81 46.66 52463.15 88888.00 2010-06-07 17:59:19.406 158 18353.87 46.74 52463.09 88888.00 2010-06-07 17:59:19.906 158 18353.81 46.70 52463.20 88888.00 2010-06-07 17:59:20.406 158 18353.88 46.62 52463.19 88888.00 2010-06-07 17:59:20.906 158 18353.97 46.56 52463.28 88888.00 2010-06-07 17:59:21.406 158 18353.96 46.58 52463.39 88888.00 2010-06-07 17:59:21.906 158 18353.95 46.59 52463.34 88888.00 2010-06-07 17:59:22.406 158 18353.89 46.68 52463.27 88888.00 2010-06-07 17:59:22.906 158 18353.97 46.71 52463.27 88888.00 2010-06-07 17:59:23.406 158 18354.03 46.72 52463.29 88888.00 2010-06-07 17:59:23.906 158 18354.00 46.75 52463.32 88888.00 2010-06-07 17:59:24.406 158 18353.96 46.66 52463.21 88888.00 2010-06-07 17:59:24.906 158 18354.06 46.78 52463.02 88888.00 2010-06-07 17:59:25.406 158 18353.87 46.85 52463.09 88888.00 2010-06-07 17:59:25.906 158 18353.78 46.86 52462.94 88888.00 2010-06-07 17:59:26.406 158 18353.84 46.79 52462.98 88888.00 2010-06-07 17:59:26.906 158 18353.82 46.88 52463.16 88888.00 2010-06-07 17:59:27.406 158 18353.86 46.88 52463.20 88888.00 2010-06-07 17:59:27.906 158 18353.84 46.91 52463.28 88888.00 2010-06-07 17:59:28.406 158 18353.73 46.88 52463.29 88888.00 2010-06-07 17:59:28.906 158 18353.60 46.80 52463.22 88888.00 2010-06-07 17:59:29.406 158 18353.70 46.81 52463.26 88888.00 2010-06-07 17:59:29.906 158 18353.71 46.86 52463.20 88888.00 2010-06-07 17:59:30.406 158 18353.70 46.84 52463.20 88888.00 2010-06-07 17:59:30.906 158 18353.74 46.83 52463.25 88888.00 2010-06-07 17:59:31.406 158 18353.60 46.76 52463.32 88888.00 2010-06-07 17:59:31.906 158 18353.64 46.73 52463.31 88888.00 2010-06-07 17:59:32.406 158 18353.74 46.76 52463.29 88888.00 2010-06-07 17:59:32.906 158 18353.67 46.70 52463.22 88888.00 2010-06-07 17:59:33.406 158 18353.69 46.59 52463.24 88888.00 2010-06-07 17:59:33.906 158 18353.66 46.56 52463.22 88888.00 2010-06-07 17:59:34.406 158 18353.77 46.68 52463.34 88888.00 2010-06-07 17:59:34.906 158 18353.70 46.77 52463.28 88888.00 2010-06-07 17:59:35.406 158 18353.74 46.77 52463.20 88888.00 2010-06-07 17:59:35.906 158 18353.53 46.71 52463.32 88888.00 2010-06-07 17:59:36.406 158 18353.44 46.77 52463.36 88888.00 2010-06-07 17:59:36.906 158 18353.51 46.74 52463.29 88888.00 2010-06-07 17:59:37.406 158 18353.48 46.61 52463.34 88888.00 2010-06-07 17:59:37.906 158 18353.45 46.64 52463.31 88888.00 2010-06-07 17:59:38.406 158 18353.44 46.66 52463.33 88888.00 2010-06-07 17:59:38.906 158 18353.38 46.72 52463.39 88888.00 2010-06-07 17:59:39.406 158 18353.37 46.80 52463.37 88888.00 2010-06-07 17:59:39.906 158 18353.29 46.79 52463.40 88888.00 2010-06-07 17:59:40.406 158 18353.16 46.78 52463.43 88888.00 2010-06-07 17:59:40.906 158 18353.27 46.74 52463.45 88888.00 2010-06-07 17:59:41.406 158 18353.34 46.77 52463.44 88888.00 2010-06-07 17:59:41.906 158 18353.30 46.68 52463.39 88888.00 2010-06-07 17:59:42.406 158 18353.35 46.67 52463.40 88888.00 2010-06-07 17:59:42.906 158 18353.32 46.66 52463.31 88888.00 2010-06-07 17:59:43.406 158 18353.32 46.66 52463.33 88888.00 2010-06-07 17:59:43.906 158 18353.33 46.58 52463.38 88888.00 2010-06-07 17:59:44.406 158 18353.37 46.47 52463.26 88888.00 2010-06-07 17:59:44.906 158 18353.30 46.67 52463.42 88888.00 2010-06-07 17:59:45.406 158 18353.36 46.78 52463.49 88888.00 2010-06-07 17:59:45.906 158 18353.43 46.86 52463.45 88888.00 2010-06-07 17:59:46.406 158 18353.41 46.73 52463.37 88888.00 2010-06-07 17:59:46.906 158 18353.38 46.76 52463.23 88888.00 2010-06-07 17:59:47.406 158 18353.46 46.67 52463.29 88888.00 2010-06-07 17:59:47.906 158 18353.44 46.31 52463.40 88888.00 2010-06-07 17:59:48.406 158 18353.52 46.24 52463.37 88888.00 2010-06-07 17:59:48.906 158 18353.65 46.32 52463.36 88888.00 2010-06-07 17:59:49.406 158 18353.67 46.46 52463.31 88888.00 2010-06-07 17:59:49.906 158 18353.62 46.64 52463.37 88888.00 2010-06-07 17:59:50.406 158 18353.52 46.66 52463.52 88888.00 2010-06-07 17:59:50.906 158 18353.62 46.47 52463.49 88888.00 2010-06-07 17:59:51.406 158 18353.62 46.39 52463.47 88888.00 2010-06-07 17:59:51.906 158 18353.53 46.50 52463.43 88888.00 2010-06-07 17:59:52.406 158 18353.58 46.56 52463.42 88888.00 2010-06-07 17:59:52.906 158 18353.73 46.62 52463.48 88888.00 2010-06-07 17:59:53.406 158 18353.67 46.63 52463.42 88888.00 2010-06-07 17:59:53.906 158 18353.60 46.66 52463.36 88888.00 2010-06-07 17:59:54.406 158 18353.58 46.68 52463.40 88888.00 2010-06-07 17:59:54.906 158 18353.67 46.74 52463.38 88888.00 2010-06-07 17:59:55.406 158 18353.66 46.77 52463.48 88888.00 2010-06-07 17:59:55.906 158 18353.59 46.81 52463.51 88888.00 2010-06-07 17:59:56.406 158 18353.52 46.77 52463.40 88888.00 2010-06-07 17:59:56.906 158 18353.52 46.74 52463.36 88888.00 2010-06-07 17:59:57.406 158 18353.65 46.63 52463.40 88888.00 2010-06-07 17:59:57.906 158 18353.57 46.57 52463.39 88888.00 2010-06-07 17:59:58.406 158 18353.53 46.58 52463.36 88888.00 2010-06-07 17:59:58.906 158 18353.53 46.57 52463.44 88888.00 2010-06-07 17:59:59.406 158 18353.59 46.70 52463.52 88888.00 2010-06-07 17:59:59.906 158 18353.44 46.73 52463.51 88888.00 2010-06-07 18:00:00.406 158 18353.49 46.71 52463.40 88888.00 2010-06-07 18:00:00.906 158 18353.53 46.69 52463.29 88888.00 2010-06-07 18:00:01.406 158 18353.43 46.75 52463.38 88888.00 2010-06-07 18:00:01.906 158 18353.40 46.71 52463.37 88888.00 2010-06-07 18:00:02.406 158 18353.49 46.62 52463.32 88888.00 2010-06-07 18:00:02.906 158 18353.62 46.68 52463.46 88888.00 2010-06-07 18:00:03.406 158 18353.57 46.68 52463.44 88888.00 2010-06-07 18:00:03.906 158 18353.70 46.63 52463.51 88888.00 2010-06-07 18:00:04.406 158 18353.67 46.55 52463.35 88888.00 2010-06-07 18:00:04.906 158 18353.68 46.45 52463.33 88888.00 2010-06-07 18:00:05.406 158 18353.78 46.59 52463.37 88888.00 2010-06-07 18:00:05.906 158 18353.94 46.71 52463.38 88888.00 2010-06-07 18:00:06.406 158 18353.76 46.73 52463.45 88888.00 2010-06-07 18:00:06.906 158 18353.63 46.72 52463.40 88888.00 2010-06-07 18:00:07.406 158 18353.64 46.82 52463.49 88888.00 2010-06-07 18:00:07.906 158 18353.71 46.80 52463.60 88888.00 2010-06-07 18:00:08.406 158 18353.66 46.72 52463.66 88888.00 2010-06-07 18:00:08.906 158 18353.56 46.72 52463.73 88888.00 2010-06-07 18:00:09.406 158 18353.51 46.77 52463.63 88888.00 2010-06-07 18:00:09.906 158 18353.58 46.79 52463.56 88888.00 2010-06-07 18:00:10.406 158 18353.62 46.78 52463.56 88888.00 2010-06-07 18:00:10.906 158 18353.66 46.78 52463.49 88888.00 2010-06-07 18:00:11.406 158 18353.66 46.78 52463.45 88888.00 2010-06-07 18:00:11.906 158 18353.54 46.78 52463.49 88888.00 2010-06-07 18:00:12.406 158 18353.41 46.82 52463.59 88888.00 2010-06-07 18:00:12.906 158 18353.41 46.83 52463.48 88888.00 2010-06-07 18:00:13.406 158 18353.48 46.82 52463.49 88888.00 2010-06-07 18:00:13.906 158 18353.48 46.84 52463.62 88888.00 2010-06-07 18:00:14.406 158 18353.45 46.79 52463.62 88888.00 2010-06-07 18:00:14.906 158 18353.44 46.76 52463.62 88888.00 2010-06-07 18:00:15.406 158 18353.46 46.78 52463.47 88888.00 2010-06-07 18:00:15.906 158 18353.38 46.81 52463.44 88888.00 2010-06-07 18:00:16.406 158 18353.38 46.86 52463.28 88888.00 2010-06-07 18:00:16.906 158 18353.43 46.82 52463.23 88888.00 2010-06-07 18:00:17.406 158 18353.25 46.73 52463.38 88888.00 2010-06-07 18:00:17.906 158 18353.24 46.76 52463.35 88888.00 2010-06-07 18:00:18.406 158 18353.26 46.77 52463.43 88888.00 2010-06-07 18:00:18.906 158 18353.33 46.72 52463.43 88888.00 2010-06-07 18:00:19.406 158 18353.29 46.70 52463.38 88888.00 2010-06-07 18:00:19.906 158 18353.25 46.57 52463.44 88888.00 2010-06-07 18:00:20.406 158 18353.30 46.69 52463.44 88888.00 2010-06-07 18:00:20.906 158 18353.29 46.74 52463.72 88888.00 2010-06-07 18:00:21.406 158 18353.26 46.88 52463.80 88888.00 2010-06-07 18:00:21.906 158 18353.32 46.82 52463.75 88888.00 2010-06-07 18:00:22.406 158 18353.22 46.79 52463.60 88888.00 2010-06-07 18:00:22.906 158 18353.24 46.73 52463.50 88888.00 2010-06-07 18:00:23.406 158 18353.26 46.73 52463.51 88888.00 2010-06-07 18:00:23.906 158 18353.22 46.75 52463.43 88888.00 2010-06-07 18:00:24.406 158 18353.19 46.68 52463.34 88888.00 2010-06-07 18:00:24.906 158 18353.30 46.57 52463.29 88888.00 2010-06-07 18:00:25.406 158 18353.21 46.71 52463.33 88888.00 2010-06-07 18:00:25.906 158 18353.26 46.82 52463.44 88888.00 2010-06-07 18:00:26.406 158 18353.23 46.78 52463.55 88888.00 2010-06-07 18:00:26.906 158 18353.31 46.68 52463.61 88888.00 2010-06-07 18:00:27.406 158 18353.25 46.69 52463.66 88888.00 2010-06-07 18:00:27.906 158 18353.35 46.78 52463.78 88888.00 2010-06-07 18:00:28.406 158 18353.44 46.79 52463.67 88888.00 2010-06-07 18:00:28.906 158 18353.52 46.77 52463.54 88888.00 2010-06-07 18:00:29.406 158 18353.48 46.76 52463.57 88888.00 2010-06-07 18:00:29.906 158 18353.43 46.83 52463.57 88888.00 2010-06-07 18:00:30.406 158 18353.38 46.87 52463.51 88888.00 2010-06-07 18:00:30.906 158 18353.32 46.88 52463.60 88888.00 2010-06-07 18:00:31.406 158 18353.40 46.80 52463.67 88888.00 2010-06-07 18:00:31.906 158 18353.46 46.71 52463.46 88888.00 2010-06-07 18:00:32.406 158 18353.43 46.73 52463.39 88888.00 2010-06-07 18:00:32.906 158 18353.54 46.87 52463.33 88888.00 2010-06-07 18:00:33.406 158 18353.45 46.89 52463.24 88888.00 2010-06-07 18:00:33.906 158 18353.40 46.92 52463.24 88888.00 2010-06-07 18:00:34.406 158 18353.47 46.96 52463.33 88888.00 2010-06-07 18:00:34.906 158 18353.44 46.97 52463.32 88888.00 2010-06-07 18:00:35.406 158 18353.41 46.97 52463.28 88888.00 2010-06-07 18:00:35.906 158 18353.42 46.97 52463.33 88888.00 2010-06-07 18:00:36.406 158 18353.51 46.97 52463.40 88888.00 2010-06-07 18:00:36.906 158 18353.41 46.94 52463.52 88888.00 2010-06-07 18:00:37.406 158 18353.42 46.94 52463.39 88888.00 2010-06-07 18:00:37.906 158 18353.56 46.99 52463.28 88888.00 2010-06-07 18:00:38.406 158 18353.59 46.99 52463.42 88888.00 2010-06-07 18:00:38.906 158 18353.52 47.02 52463.43 88888.00 2010-06-07 18:00:39.406 158 18353.42 46.98 52463.32 88888.00 2010-06-07 18:00:39.906 158 18353.46 46.98 52463.37 88888.00 2010-06-07 18:00:40.406 158 18353.41 46.98 52463.36 88888.00 2010-06-07 18:00:40.906 158 18353.45 47.05 52463.32 88888.00 2010-06-07 18:00:41.406 158 18353.58 47.06 52463.35 88888.00 2010-06-07 18:00:41.906 158 18353.58 47.07 52463.37 88888.00 2010-06-07 18:00:42.406 158 18353.58 47.04 52463.35 88888.00 2010-06-07 18:00:42.906 158 18353.68 47.04 52463.45 88888.00 2010-06-07 18:00:43.406 158 18353.74 47.00 52463.45 88888.00 2010-06-07 18:00:43.906 158 18353.70 46.99 52463.40 88888.00 2010-06-07 18:00:44.406 158 18353.62 47.01 52463.45 88888.00 2010-06-07 18:00:44.906 158 18353.66 46.90 52463.36 88888.00 2010-06-07 18:00:45.406 158 18353.80 46.89 52463.42 88888.00 2010-06-07 18:00:45.906 158 18353.68 46.97 52463.43 88888.00 2010-06-07 18:00:46.406 158 18353.78 47.07 52463.36 88888.00 2010-06-07 18:00:46.906 158 18353.73 47.05 52463.31 88888.00 2010-06-07 18:00:47.406 158 18353.67 46.90 52463.20 88888.00 2010-06-07 18:00:47.906 158 18353.71 47.01 52463.07 88888.00 2010-06-07 18:00:48.406 158 18353.79 47.07 52463.07 88888.00 2010-06-07 18:00:48.906 158 18353.88 47.00 52463.23 88888.00 2010-06-07 18:00:49.406 158 18353.79 46.99 52463.28 88888.00 2010-06-07 18:00:49.906 158 18353.81 46.94 52463.36 88888.00 2010-06-07 18:00:50.406 158 18353.68 46.88 52463.39 88888.00 2010-06-07 18:00:50.906 158 18353.70 46.90 52463.56 88888.00 2010-06-07 18:00:51.406 158 18353.80 46.86 52463.55 88888.00 2010-06-07 18:00:51.906 158 18353.65 46.83 52463.51 88888.00 2010-06-07 18:00:52.406 158 18353.73 46.81 52463.46 88888.00 2010-06-07 18:00:52.906 158 18353.82 46.83 52463.42 88888.00 2010-06-07 18:00:53.406 158 18353.74 46.80 52463.56 88888.00 2010-06-07 18:00:53.906 158 18353.55 46.80 52463.51 88888.00 2010-06-07 18:00:54.406 158 18353.58 46.77 52463.48 88888.00 2010-06-07 18:00:54.906 158 18353.57 46.77 52463.39 88888.00 2010-06-07 18:00:55.406 158 18353.54 46.82 52463.45 88888.00 2010-06-07 18:00:55.906 158 18353.47 46.79 52463.39 88888.00 2010-06-07 18:00:56.406 158 18353.35 46.71 52463.27 88888.00 2010-06-07 18:00:56.906 158 18353.38 46.76 52463.24 88888.00 2010-06-07 18:00:57.406 158 18353.41 46.78 52463.47 88888.00 2010-06-07 18:00:57.906 158 18353.25 46.71 52463.54 88888.00 2010-06-07 18:00:58.406 158 18353.25 46.72 52463.48 88888.00 2010-06-07 18:00:58.906 158 18353.29 46.70 52463.39 88888.00 2010-06-07 18:00:59.406 158 18353.20 46.61 52463.17 88888.00 2010-06-07 18:00:59.906 158 18353.23 46.64 52463.24 88888.00 2010-06-07 18:01:00.406 158 18353.18 46.64 52463.31 88888.00 2010-06-07 18:01:00.906 158 18353.16 46.58 52463.55 88888.00 2010-06-07 18:01:01.406 158 18353.18 46.65 52463.59 88888.00 2010-06-07 18:01:01.906 158 18353.08 46.67 52463.45 88888.00 2010-06-07 18:01:02.406 158 18353.09 46.59 52463.51 88888.00 2010-06-07 18:01:02.906 158 18353.14 46.62 52463.61 88888.00 2010-06-07 18:01:03.406 158 18353.08 46.65 52463.66 88888.00 2010-06-07 18:01:03.906 158 18353.06 46.61 52463.49 88888.00 2010-06-07 18:01:04.406 158 18353.05 46.62 52463.42 88888.00 2010-06-07 18:01:04.906 158 18353.11 46.69 52463.43 88888.00 2010-06-07 18:01:05.406 158 18353.16 46.69 52463.34 88888.00 2010-06-07 18:01:05.906 158 18353.11 46.67 52463.46 88888.00 2010-06-07 18:01:06.406 158 18353.03 46.72 52463.51 88888.00 2010-06-07 18:01:06.906 158 18353.01 46.72 52463.48 88888.00 2010-06-07 18:01:07.406 158 18353.05 46.68 52463.49 88888.00 2010-06-07 18:01:07.906 158 18352.95 46.73 52463.54 88888.00 2010-06-07 18:01:08.406 158 18352.87 46.72 52463.56 88888.00 2010-06-07 18:01:08.906 158 18352.89 46.75 52463.51 88888.00 2010-06-07 18:01:09.406 158 18352.93 46.75 52463.40 88888.00 2010-06-07 18:01:09.906 158 18352.91 46.71 52463.46 88888.00 2010-06-07 18:01:10.406 158 18352.82 46.69 52463.38 88888.00 2010-06-07 18:01:10.906 158 18352.79 46.72 52463.37 88888.00 2010-06-07 18:01:11.406 158 18352.79 46.69 52463.39 88888.00 2010-06-07 18:01:11.906 158 18352.73 46.73 52463.39 88888.00 2010-06-07 18:01:12.406 158 18352.78 46.81 52463.42 88888.00 2010-06-07 18:01:12.906 158 18352.73 46.84 52463.32 88888.00 2010-06-07 18:01:13.406 158 18352.66 46.87 52463.25 88888.00 2010-06-07 18:01:13.906 158 18352.78 46.88 52463.31 88888.00 2010-06-07 18:01:14.406 158 18352.73 46.83 52463.39 88888.00 2010-06-07 18:01:14.906 158 18352.73 46.79 52463.40 88888.00 2010-06-07 18:01:15.406 158 18352.65 46.78 52463.40 88888.00 2010-06-07 18:01:15.906 158 18352.66 46.74 52463.19 88888.00 2010-06-07 18:01:16.406 158 18352.72 46.72 52463.10 88888.00 2010-06-07 18:01:16.906 158 18352.72 46.63 52463.13 88888.00 2010-06-07 18:01:17.406 158 18352.70 46.65 52463.22 88888.00 2010-06-07 18:01:17.906 158 18352.65 46.78 52463.25 88888.00 2010-06-07 18:01:18.406 158 18352.58 46.74 52463.15 88888.00 2010-06-07 18:01:18.906 158 18352.61 46.72 52463.26 88888.00 2010-06-07 18:01:19.406 158 18352.51 46.73 52463.33 88888.00 2010-06-07 18:01:19.906 158 18352.55 46.76 52463.33 88888.00 2010-06-07 18:01:20.406 158 18352.62 46.77 52463.16 88888.00 2010-06-07 18:01:20.906 158 18352.67 46.74 52463.24 88888.00 2010-06-07 18:01:21.406 158 18352.72 46.72 52463.34 88888.00 2010-06-07 18:01:21.906 158 18352.65 46.76 52463.35 88888.00 2010-06-07 18:01:22.406 158 18352.71 46.78 52463.29 88888.00 2010-06-07 18:01:22.906 158 18352.66 46.74 52463.34 88888.00 2010-06-07 18:01:23.406 158 18352.62 46.75 52463.43 88888.00 2010-06-07 18:01:23.906 158 18352.66 46.75 52463.40 88888.00 2010-06-07 18:01:24.406 158 18352.70 46.83 52463.33 88888.00 2010-06-07 18:01:24.906 158 18352.77 46.92 52463.29 88888.00 2010-06-07 18:01:25.406 158 18352.75 46.96 52463.31 88888.00 2010-06-07 18:01:25.906 158 18352.75 46.96 52463.25 88888.00 2010-06-07 18:01:26.406 158 18352.68 46.85 52463.17 88888.00 2010-06-07 18:01:26.906 158 18352.75 46.87 52463.24 88888.00 2010-06-07 18:01:27.406 158 18352.88 46.91 52463.23 88888.00 2010-06-07 18:01:27.906 158 18352.90 46.94 52463.34 88888.00 2010-06-07 18:01:28.406 158 18352.79 46.90 52463.35 88888.00 2010-06-07 18:01:28.906 158 18352.76 46.86 52463.22 88888.00 2010-06-07 18:01:29.406 158 18352.78 46.84 52463.28 88888.00 2010-06-07 18:01:29.906 158 18352.97 46.88 52463.19 88888.00 2010-06-07 18:01:30.406 158 18353.13 46.92 52463.16 88888.00 2010-06-07 18:01:30.906 158 18353.16 46.80 52463.20 88888.00 2010-06-07 18:01:31.406 158 18353.05 46.70 52463.04 88888.00 2010-06-07 18:01:31.906 158 18353.05 46.69 52463.13 88888.00 2010-06-07 18:01:32.406 158 18353.14 46.72 52463.09 88888.00 2010-06-07 18:01:32.906 158 18353.08 46.70 52463.16 88888.00 2010-06-07 18:01:33.406 158 18352.94 46.64 52463.20 88888.00 2010-06-07 18:01:33.906 158 18352.91 46.69 52463.37 88888.00 2010-06-07 18:01:34.406 158 18352.83 46.73 52463.38 88888.00 2010-06-07 18:01:34.906 158 18352.87 46.63 52463.24 88888.00 2010-06-07 18:01:35.406 158 18352.98 46.66 52463.14 88888.00 2010-06-07 18:01:35.906 158 18353.06 46.81 52463.05 88888.00 2010-06-07 18:01:36.406 158 18353.02 46.81 52462.97 88888.00 2010-06-07 18:01:36.906 158 18352.98 46.76 52462.89 88888.00 2010-06-07 18:01:37.406 158 18353.04 46.72 52462.87 88888.00 2010-06-07 18:01:37.906 158 18353.10 46.74 52462.96 88888.00 2010-06-07 18:01:38.406 158 18353.09 46.77 52463.04 88888.00 2010-06-07 18:01:38.906 158 18353.12 46.77 52462.98 88888.00 2010-06-07 18:01:39.406 158 18353.14 46.76 52462.94 88888.00 2010-06-07 18:01:39.906 158 18353.08 46.91 52462.90 88888.00 2010-06-07 18:01:40.406 158 18353.05 46.96 52462.97 88888.00 2010-06-07 18:01:40.906 158 18353.03 46.89 52463.14 88888.00 2010-06-07 18:01:41.406 158 18352.91 46.81 52463.15 88888.00 2010-06-07 18:01:41.906 158 18352.94 46.82 52463.14 88888.00 2010-06-07 18:01:42.406 158 18352.89 46.82 52463.12 88888.00 2010-06-07 18:01:42.906 158 18352.95 46.88 52463.12 88888.00 2010-06-07 18:01:43.406 158 18352.78 46.86 52463.01 88888.00 2010-06-07 18:01:43.906 158 18352.83 46.84 52462.90 88888.00 2010-06-07 18:01:44.406 158 18352.77 46.86 52462.94 88888.00 2010-06-07 18:01:44.906 158 18352.68 46.81 52463.08 88888.00 2010-06-07 18:01:45.406 158 18352.73 46.79 52463.21 88888.00 2010-06-07 18:01:45.906 158 18352.71 46.85 52463.01 88888.00 2010-06-07 18:01:46.406 158 18352.78 46.82 52462.86 88888.00 2010-06-07 18:01:46.906 158 18352.86 46.65 52463.00 88888.00 2010-06-07 18:01:47.406 158 18352.75 46.78 52463.13 88888.00 2010-06-07 18:01:47.906 158 18352.88 46.91 52463.10 88888.00 2010-06-07 18:01:48.406 158 18352.82 47.00 52463.10 88888.00 2010-06-07 18:01:48.906 158 18352.76 47.03 52462.99 88888.00 2010-06-07 18:01:49.406 158 18352.67 47.04 52462.98 88888.00 2010-06-07 18:01:49.906 158 18352.66 47.07 52463.01 88888.00 2010-06-07 18:01:50.406 158 18352.67 47.14 52463.03 88888.00 2010-06-07 18:01:50.906 158 18352.77 47.14 52463.14 88888.00 2010-06-07 18:01:51.406 158 18352.89 47.15 52463.03 88888.00 2010-06-07 18:01:51.906 158 18352.87 47.17 52463.11 88888.00 2010-06-07 18:01:52.406 158 18352.86 47.10 52463.14 88888.00 2010-06-07 18:01:52.906 158 18352.90 47.07 52463.28 88888.00 2010-06-07 18:01:53.403 158 18352.88 47.08 52463.32 88888.00 2010-06-07 18:01:53.903 158 18352.65 47.09 52463.26 88888.00 2010-06-07 18:01:54.403 158 18352.57 47.10 52463.31 88888.00 2010-06-07 18:01:54.903 158 18352.60 47.08 52463.32 88888.00 2010-06-07 18:01:55.403 158 18352.67 47.15 52463.21 88888.00 2010-06-07 18:01:55.903 158 18352.72 47.11 52463.14 88888.00 2010-06-07 18:01:56.403 158 18352.70 47.00 52463.22 88888.00 2010-06-07 18:01:56.903 158 18352.70 47.07 52463.27 88888.00 2010-06-07 18:01:57.403 158 18352.73 47.03 52463.21 88888.00 2010-06-07 18:01:57.903 158 18352.70 47.03 52463.14 88888.00 2010-06-07 18:01:58.403 158 18352.73 47.00 52463.02 88888.00 2010-06-07 18:01:58.903 158 18352.75 47.03 52463.05 88888.00 2010-06-07 18:01:59.403 158 18352.83 46.97 52463.19 88888.00 2010-06-07 18:01:59.903 158 18352.65 46.85 52463.29 88888.00 2010-06-07 18:02:00.403 158 18352.58 46.84 52463.22 88888.00 2010-06-07 18:02:00.903 158 18352.69 46.92 52463.15 88888.00 2010-06-07 18:02:01.403 158 18352.73 46.95 52463.17 88888.00 2010-06-07 18:02:01.903 158 18352.66 47.01 52463.12 88888.00 2010-06-07 18:02:02.403 158 18352.56 46.96 52463.11 88888.00 2010-06-07 18:02:02.903 158 18352.48 46.94 52463.05 88888.00 2010-06-07 18:02:03.403 158 18352.47 46.85 52463.23 88888.00 2010-06-07 18:02:03.903 158 18352.49 46.87 52463.15 88888.00 2010-06-07 18:02:04.403 158 18352.50 46.89 52463.13 88888.00 2010-06-07 18:02:04.903 158 18352.51 46.91 52463.13 88888.00 2010-06-07 18:02:05.403 158 18352.43 47.01 52463.22 88888.00 2010-06-07 18:02:05.903 158 18352.36 46.92 52463.12 88888.00 2010-06-07 18:02:06.403 158 18352.33 46.91 52462.89 88888.00 2010-06-07 18:02:06.903 158 18352.37 46.99 52462.75 88888.00 2010-06-07 18:02:07.403 158 18352.30 46.95 52462.69 88888.00 2010-06-07 18:02:07.903 158 18352.44 46.92 52462.70 88888.00 2010-06-07 18:02:08.403 158 18352.42 46.89 52462.90 88888.00 2010-06-07 18:02:08.903 158 18352.44 46.89 52462.88 88888.00 2010-06-07 18:02:09.403 158 18352.53 46.91 52462.93 88888.00 2010-06-07 18:02:09.903 158 18352.49 46.85 52462.87 88888.00 2010-06-07 18:02:10.403 158 18352.53 46.87 52462.74 88888.00 2010-06-07 18:02:10.903 158 18352.51 46.94 52462.74 88888.00 2010-06-07 18:02:11.403 158 18352.43 47.00 52462.80 88888.00 2010-06-07 18:02:11.903 158 18352.46 46.92 52462.85 88888.00 2010-06-07 18:02:12.403 158 18352.49 46.95 52462.92 88888.00 2010-06-07 18:02:12.903 158 18352.46 46.88 52462.81 88888.00 2010-06-07 18:02:13.403 158 18352.50 46.91 52462.80 88888.00 2010-06-07 18:02:13.903 158 18352.55 46.95 52462.78 88888.00 2010-06-07 18:02:14.403 158 18352.54 46.86 52462.77 88888.00 2010-06-07 18:02:14.903 158 18352.43 46.86 52462.84 88888.00 2010-06-07 18:02:15.403 158 18352.43 46.88 52462.82 88888.00 2010-06-07 18:02:15.903 158 18352.56 46.91 52462.81 88888.00 2010-06-07 18:02:16.403 158 18352.64 46.84 52462.71 88888.00 2010-06-07 18:02:16.903 158 18352.37 46.80 52462.78 88888.00 2010-06-07 18:02:17.403 158 18352.35 46.80 52462.84 88888.00 2010-06-07 18:02:17.903 158 18352.36 46.74 52462.86 88888.00 2010-06-07 18:02:18.403 158 18352.36 46.71 52462.78 88888.00 2010-06-07 18:02:18.903 158 18352.47 46.62 52462.78 88888.00 2010-06-07 18:02:19.403 158 18352.40 46.65 52462.85 88888.00 2010-06-07 18:02:19.903 158 18352.42 46.64 52462.82 88888.00 2010-06-07 18:02:20.403 158 18352.38 46.73 52462.80 88888.00 2010-06-07 18:02:20.903 158 18352.15 46.78 52462.66 88888.00 2010-06-07 18:02:21.403 158 18352.11 46.65 52462.65 88888.00 2010-06-07 18:02:21.903 158 18352.04 46.64 52462.82 88888.00 2010-06-07 18:02:22.403 158 18352.05 46.65 52462.79 88888.00 2010-06-07 18:02:22.903 158 18352.07 46.70 52462.76 88888.00 2010-06-07 18:02:23.403 158 18352.13 46.67 52462.92 88888.00 2010-06-07 18:02:23.903 158 18352.11 46.66 52463.02 88888.00 2010-06-07 18:02:24.403 158 18352.02 46.68 52462.79 88888.00 2010-06-07 18:02:24.903 158 18351.97 46.68 52462.79 88888.00 2010-06-07 18:02:25.403 158 18352.10 46.73 52462.88 88888.00 2010-06-07 18:02:25.903 158 18352.01 46.71 52462.91 88888.00 2010-06-07 18:02:26.403 158 18351.96 46.73 52462.80 88888.00 2010-06-07 18:02:26.903 158 18352.00 46.71 52462.94 88888.00 2010-06-07 18:02:27.403 158 18352.03 46.72 52463.04 88888.00 2010-06-07 18:02:27.903 158 18352.07 46.76 52463.01 88888.00 2010-06-07 18:02:28.403 158 18352.12 46.72 52462.96 88888.00 2010-06-07 18:02:28.903 158 18352.11 46.70 52462.80 88888.00 2010-06-07 18:02:29.403 158 18352.11 46.71 52462.85 88888.00 2010-06-07 18:02:29.903 158 18351.96 46.70 52462.78 88888.00 2010-06-07 18:02:30.403 158 18351.95 46.70 52462.80 88888.00 2010-06-07 18:02:30.903 158 18352.01 46.62 52462.93 88888.00 2010-06-07 18:02:31.403 158 18351.96 46.63 52462.88 88888.00 2010-06-07 18:02:31.903 158 18352.01 46.69 52462.85 88888.00 2010-06-07 18:02:32.403 158 18352.03 46.66 52462.75 88888.00 2010-06-07 18:02:32.903 158 18352.05 46.69 52462.73 88888.00 2010-06-07 18:02:33.403 158 18352.07 46.66 52462.85 88888.00 2010-06-07 18:02:33.903 158 18352.04 46.63 52462.87 88888.00 2010-06-07 18:02:34.403 158 18352.10 46.73 52462.85 88888.00 2010-06-07 18:02:34.903 158 18351.97 46.68 52462.93 88888.00 2010-06-07 18:02:35.403 158 18351.93 46.68 52462.97 88888.00 2010-06-07 18:02:35.903 158 18351.96 46.63 52462.94 88888.00 2010-06-07 18:02:36.403 158 18352.04 46.70 52462.99 88888.00 2010-06-07 18:02:36.903 158 18352.08 46.76 52463.10 88888.00 2010-06-07 18:02:37.403 158 18352.16 46.72 52463.12 88888.00 2010-06-07 18:02:37.903 158 18352.18 46.76 52463.14 88888.00 2010-06-07 18:02:38.403 158 18352.21 46.78 52463.12 88888.00 2010-06-07 18:02:38.903 158 18352.14 46.78 52462.99 88888.00 2010-06-07 18:02:39.403 158 18352.15 46.78 52462.98 88888.00 2010-06-07 18:02:39.903 158 18352.14 46.69 52463.09 88888.00 2010-06-07 18:02:40.403 158 18352.23 46.66 52463.09 88888.00 2010-06-07 18:02:40.903 158 18352.04 46.71 52463.19 88888.00 2010-06-07 18:02:41.403 158 18351.93 46.68 52463.33 88888.00 2010-06-07 18:02:41.903 158 18352.00 46.70 52463.27 88888.00 2010-06-07 18:02:42.403 158 18351.99 46.69 52463.27 88888.00 2010-06-07 18:02:42.903 158 18352.02 46.62 52463.37 88888.00 2010-06-07 18:02:43.403 158 18351.97 46.54 52463.34 88888.00 2010-06-07 18:02:43.903 158 18351.97 46.55 52463.36 88888.00 2010-06-07 18:02:44.403 158 18352.18 46.63 52463.34 88888.00 2010-06-07 18:02:44.903 158 18352.10 46.63 52463.04 88888.00 2010-06-07 18:02:45.403 158 18352.02 46.69 52463.15 88888.00 2010-06-07 18:02:45.903 158 18352.01 46.64 52463.21 88888.00 2010-06-07 18:02:46.403 158 18352.00 46.70 52463.15 88888.00 2010-06-07 18:02:46.903 158 18352.11 46.72 52463.12 88888.00 2010-06-07 18:02:47.403 158 18352.12 46.64 52463.12 88888.00 2010-06-07 18:02:47.903 158 18352.03 46.66 52463.10 88888.00 2010-06-07 18:02:48.403 158 18352.12 46.69 52463.10 88888.00 2010-06-07 18:02:48.903 158 18351.95 46.59 52463.08 88888.00 2010-06-07 18:02:49.403 158 18351.91 46.57 52463.11 88888.00 2010-06-07 18:02:49.903 158 18352.04 46.61 52463.02 88888.00 2010-06-07 18:02:50.403 158 18352.12 46.62 52463.03 88888.00 2010-06-07 18:02:50.903 158 18352.18 46.69 52463.08 88888.00 2010-06-07 18:02:51.403 158 18352.10 46.63 52463.04 88888.00 2010-06-07 18:02:51.903 158 18352.03 46.68 52463.00 88888.00 2010-06-07 18:02:52.403 158 18352.01 46.67 52463.07 88888.00 2010-06-07 18:02:52.903 158 18352.17 46.64 52463.03 88888.00 2010-06-07 18:02:53.403 158 18352.21 46.63 52462.98 88888.00 2010-06-07 18:02:53.903 158 18352.21 46.62 52462.94 88888.00 2010-06-07 18:02:54.403 158 18352.22 46.65 52462.85 88888.00 2010-06-07 18:02:54.903 158 18352.17 46.69 52463.03 88888.00 2010-06-07 18:02:55.403 158 18352.18 46.74 52462.97 88888.00 2010-06-07 18:02:55.903 158 18352.16 46.80 52462.92 88888.00 2010-06-07 18:02:56.403 158 18352.21 46.73 52462.97 88888.00 2010-06-07 18:02:56.903 158 18352.07 46.72 52462.91 88888.00 2010-06-07 18:02:57.403 158 18352.13 46.83 52462.96 88888.00 2010-06-07 18:02:57.903 158 18352.15 46.73 52463.02 88888.00 2010-06-07 18:02:58.403 158 18352.02 46.77 52463.12 88888.00 2010-06-07 18:02:58.903 158 18352.12 46.75 52462.98 88888.00 2010-06-07 18:02:59.403 158 18352.11 46.74 52462.99 88888.00 2010-06-07 18:02:59.903 158 18352.18 46.86 52462.93 88888.00 2010-06-07 18:03:00.403 158 18352.14 46.91 52462.89 88888.00 2010-06-07 18:03:00.903 158 18352.06 46.90 52463.11 88888.00 2010-06-07 18:03:01.403 158 18352.11 46.92 52463.25 88888.00 2010-06-07 18:03:01.903 158 18352.22 46.95 52463.34 88888.00 2010-06-07 18:03:02.403 158 18352.29 46.96 52463.25 88888.00 2010-06-07 18:03:02.903 158 18352.27 46.95 52463.00 88888.00 2010-06-07 18:03:03.403 158 18352.29 46.91 52463.10 88888.00 2010-06-07 18:03:03.903 158 18352.40 46.81 52463.05 88888.00 2010-06-07 18:03:04.403 158 18352.45 46.83 52462.96 88888.00 2010-06-07 18:03:04.903 158 18352.50 46.89 52463.00 88888.00 2010-06-07 18:03:05.403 158 18352.46 46.95 52462.97 88888.00 2010-06-07 18:03:05.903 158 18352.57 47.00 52463.00 88888.00 2010-06-07 18:03:06.403 158 18352.54 46.99 52463.00 88888.00 2010-06-07 18:03:06.903 158 18352.45 47.03 52463.08 88888.00 2010-06-07 18:03:07.403 158 18352.45 47.04 52463.00 88888.00 2010-06-07 18:03:07.903 158 18352.51 46.99 52463.00 88888.00 2010-06-07 18:03:08.403 158 18352.51 46.95 52462.93 88888.00 2010-06-07 18:03:08.903 158 18352.37 46.83 52462.99 88888.00 2010-06-07 18:03:09.403 158 18352.42 46.89 52463.03 88888.00 2010-06-07 18:03:09.903 158 18352.48 46.89 52463.05 88888.00 2010-06-07 18:03:10.403 158 18352.43 46.92 52463.21 88888.00 2010-06-07 18:03:10.903 158 18352.50 46.98 52463.34 88888.00 2010-06-07 18:03:11.403 158 18352.50 46.94 52463.28 88888.00 2010-06-07 18:03:11.903 158 18352.45 46.89 52463.17 88888.00 2010-06-07 18:03:12.403 158 18352.46 46.91 52463.17 88888.00 2010-06-07 18:03:12.903 158 18352.54 46.92 52463.21 88888.00 2010-06-07 18:03:13.403 158 18352.56 46.95 52463.23 88888.00 2010-06-07 18:03:13.903 158 18352.35 46.91 52463.29 88888.00 2010-06-07 18:03:14.403 158 18352.28 46.95 52463.27 88888.00 2010-06-07 18:03:14.903 158 18352.46 46.88 52463.24 88888.00 2010-06-07 18:03:15.403 158 18352.61 46.84 52463.31 88888.00 2010-06-07 18:03:15.903 158 18352.62 46.92 52463.38 88888.00 2010-06-07 18:03:16.403 158 18352.81 46.92 52463.37 88888.00 2010-06-07 18:03:16.903 158 18352.57 46.95 52463.36 88888.00 2010-06-07 18:03:17.403 158 18352.45 46.86 52463.50 88888.00 2010-06-07 18:03:17.903 158 18352.44 46.75 52463.31 88888.00 2010-06-07 18:03:18.403 158 18352.54 46.86 52463.24 88888.00 2010-06-07 18:03:18.903 158 18352.51 46.98 52463.24 88888.00 2010-06-07 18:03:19.403 158 18352.49 46.88 52463.21 88888.00 2010-06-07 18:03:19.903 158 18352.45 46.91 52463.22 88888.00 2010-06-07 18:03:20.403 158 18352.46 46.90 52463.32 88888.00 2010-06-07 18:03:20.903 158 18352.55 46.88 52463.28 88888.00 2010-06-07 18:03:21.403 158 18352.55 46.95 52463.27 88888.00 2010-06-07 18:03:21.903 158 18352.47 46.92 52463.22 88888.00 2010-06-07 18:03:22.403 158 18352.55 46.82 52463.27 88888.00 2010-06-07 18:03:22.903 158 18352.60 46.77 52463.04 88888.00 2010-06-07 18:03:23.403 158 18352.60 46.79 52462.94 88888.00 2010-06-07 18:03:23.903 158 18352.59 46.91 52463.01 88888.00 2010-06-07 18:03:24.403 158 18352.54 46.81 52463.05 88888.00 2010-06-07 18:03:24.903 158 18352.54 46.77 52463.04 88888.00 2010-06-07 18:03:25.403 158 18352.58 46.79 52463.07 88888.00 2010-06-07 18:03:25.903 158 18352.49 46.73 52463.13 88888.00 2010-06-07 18:03:26.403 158 18352.48 46.79 52463.17 88888.00 2010-06-07 18:03:26.903 158 18352.45 46.81 52463.22 88888.00 2010-06-07 18:03:27.403 158 18352.42 46.78 52463.21 88888.00 2010-06-07 18:03:27.903 158 18352.49 46.78 52463.23 88888.00 2010-06-07 18:03:28.403 158 18352.46 46.79 52463.28 88888.00 2010-06-07 18:03:28.903 158 18352.36 46.84 52463.20 88888.00 2010-06-07 18:03:29.403 158 18352.37 46.90 52463.04 88888.00 2010-06-07 18:03:29.903 158 18352.27 46.91 52463.03 88888.00 2010-06-07 18:03:30.403 158 18352.18 46.90 52462.98 88888.00 2010-06-07 18:03:30.903 158 18352.25 46.88 52463.03 88888.00 2010-06-07 18:03:31.403 158 18352.28 46.86 52463.07 88888.00 2010-06-07 18:03:31.903 158 18352.37 46.88 52463.12 88888.00 2010-06-07 18:03:32.403 158 18352.47 46.86 52463.09 88888.00 2010-06-07 18:03:32.903 158 18352.34 46.85 52463.07 88888.00 2010-06-07 18:03:33.403 158 18352.27 46.78 52463.13 88888.00 2010-06-07 18:03:33.903 158 18352.36 46.82 52463.17 88888.00 2010-06-07 18:03:34.403 158 18352.46 46.91 52463.19 88888.00 2010-06-07 18:03:34.903 158 18352.40 46.89 52463.26 88888.00 2010-06-07 18:03:35.403 158 18352.39 46.89 52463.35 88888.00 2010-06-07 18:03:35.903 158 18352.40 46.89 52463.24 88888.00 2010-06-07 18:03:36.403 158 18352.38 46.95 52463.04 88888.00 2010-06-07 18:03:36.903 158 18352.43 46.89 52462.94 88888.00 2010-06-07 18:03:37.403 158 18352.43 46.87 52462.98 88888.00 2010-06-07 18:03:37.903 158 18352.34 46.91 52462.96 88888.00 2010-06-07 18:03:38.403 158 18352.28 46.90 52463.00 88888.00 2010-06-07 18:03:38.903 158 18352.27 46.89 52463.15 88888.00 2010-06-07 18:03:39.403 158 18352.16 46.89 52463.27 88888.00 2010-06-07 18:03:39.903 158 18352.11 46.78 52463.22 88888.00 2010-06-07 18:03:40.403 158 18352.21 46.90 52463.11 88888.00 2010-06-07 18:03:40.903 158 18352.39 46.94 52463.10 88888.00 2010-06-07 18:03:41.403 158 18352.40 46.99 52463.16 88888.00 2010-06-07 18:03:41.903 158 18352.34 47.00 52463.20 88888.00 2010-06-07 18:03:42.403 158 18352.24 47.00 52463.14 88888.00 2010-06-07 18:03:42.903 158 18352.40 46.90 52463.19 88888.00 2010-06-07 18:03:43.403 158 18352.37 46.92 52463.08 88888.00 2010-06-07 18:03:43.903 158 18352.39 46.95 52463.03 88888.00 2010-06-07 18:03:44.403 158 18352.39 46.87 52463.16 88888.00 2010-06-07 18:03:44.903 158 18352.36 46.86 52463.02 88888.00 2010-06-07 18:03:45.403 158 18352.25 46.79 52463.00 88888.00 2010-06-07 18:03:45.903 158 18352.33 46.79 52463.05 88888.00 2010-06-07 18:03:46.403 158 18352.26 46.84 52463.04 88888.00 2010-06-07 18:03:46.903 158 18352.35 46.95 52463.01 88888.00 2010-06-07 18:03:47.403 158 18352.36 46.91 52463.04 88888.00 2010-06-07 18:03:47.903 158 18352.29 46.88 52463.20 88888.00 2010-06-07 18:03:48.403 158 18352.30 46.85 52463.09 88888.00 2010-06-07 18:03:48.903 158 18352.44 46.88 52463.01 88888.00 2010-06-07 18:03:49.403 158 18352.45 46.87 52463.04 88888.00 2010-06-07 18:03:49.903 158 18352.40 46.89 52463.16 88888.00 2010-06-07 18:03:50.403 158 18352.50 46.97 52463.17 88888.00 2010-06-07 18:03:50.903 158 18352.54 46.95 52463.15 88888.00 2010-06-07 18:03:51.403 158 18352.54 46.88 52463.39 88888.00 2010-06-07 18:03:51.903 158 18352.55 46.92 52463.39 88888.00 2010-06-07 18:03:52.403 158 18352.55 46.91 52463.40 88888.00 2010-06-07 18:03:52.903 158 18352.54 46.92 52463.47 88888.00 2010-06-07 18:03:53.403 158 18352.60 46.97 52463.32 88888.00 2010-06-07 18:03:53.903 158 18352.57 46.88 52463.10 88888.00 2010-06-07 18:03:54.403 158 18352.51 46.79 52462.94 88888.00 2010-06-07 18:03:54.903 158 18352.65 46.78 52463.00 88888.00 2010-06-07 18:03:55.403 158 18352.61 46.79 52463.28 88888.00 2010-06-07 18:03:55.903 158 18352.57 46.89 52463.19 88888.00 2010-06-07 18:03:56.403 158 18352.50 46.96 52463.08 88888.00 2010-06-07 18:03:56.903 158 18352.54 46.91 52463.13 88888.00 2010-06-07 18:03:57.403 158 18352.62 46.89 52463.13 88888.00 2010-06-07 18:03:57.903 158 18352.64 46.91 52463.09 88888.00 2010-06-07 18:03:58.403 158 18352.57 46.99 52463.11 88888.00 2010-06-07 18:03:58.903 158 18352.58 46.96 52463.24 88888.00 2010-06-07 18:03:59.403 158 18352.70 46.97 52463.17 88888.00 2010-06-07 18:03:59.903 158 18352.70 46.95 52463.13 88888.00 2010-06-07 18:04:00.403 158 18352.71 46.92 52463.07 88888.00 2010-06-07 18:04:00.903 158 18352.71 46.90 52463.04 88888.00 2010-06-07 18:04:01.403 158 18352.61 46.84 52463.20 88888.00 2010-06-07 18:04:01.903 158 18352.62 46.80 52463.20 88888.00 2010-06-07 18:04:02.403 158 18352.73 46.76 52463.10 88888.00 2010-06-07 18:04:02.903 158 18352.78 46.82 52463.09 88888.00 2010-06-07 18:04:03.403 158 18352.72 46.83 52463.05 88888.00 2010-06-07 18:04:03.903 158 18352.76 46.78 52463.10 88888.00 2010-06-07 18:04:04.403 158 18352.79 46.86 52463.16 88888.00 2010-06-07 18:04:04.903 158 18352.79 46.90 52463.23 88888.00 2010-06-07 18:04:05.403 158 18352.72 46.89 52463.28 88888.00 2010-06-07 18:04:05.903 158 18352.68 46.88 52463.31 88888.00 2010-06-07 18:04:06.403 158 18352.68 46.86 52463.27 88888.00 2010-06-07 18:04:06.903 158 18352.59 46.91 52463.17 88888.00 2010-06-07 18:04:07.403 158 18352.62 46.97 52463.10 88888.00 2010-06-07 18:04:07.903 158 18352.71 47.06 52463.15 88888.00 2010-06-07 18:04:08.403 158 18352.67 47.06 52463.13 88888.00 2010-06-07 18:04:08.903 158 18352.66 47.04 52463.04 88888.00 2010-06-07 18:04:09.403 158 18352.60 47.03 52462.99 88888.00 2010-06-07 18:04:09.903 158 18352.61 47.07 52463.34 88888.00 2010-06-07 18:04:10.403 158 18352.69 47.05 52463.46 88888.00 2010-06-07 18:04:10.903 158 18352.81 47.09 52463.29 88888.00 2010-06-07 18:04:11.403 158 18352.86 47.14 52463.27 88888.00 2010-06-07 18:04:11.903 158 18352.67 47.11 52463.38 88888.00 2010-06-07 18:04:12.403 158 18352.73 47.12 52463.40 88888.00 2010-06-07 18:04:12.903 158 18352.75 47.07 52463.24 88888.00 2010-06-07 18:04:13.403 158 18352.65 47.18 52463.24 88888.00 2010-06-07 18:04:13.903 158 18352.64 47.14 52463.31 88888.00 2010-06-07 18:04:14.403 158 18352.66 47.12 52463.38 88888.00 2010-06-07 18:04:14.903 158 18352.67 47.12 52463.38 88888.00 2010-06-07 18:04:15.403 158 18352.71 47.11 52463.43 88888.00 2010-06-07 18:04:15.903 158 18352.75 47.18 52463.52 88888.00 2010-06-07 18:04:16.403 158 18352.67 47.23 52463.56 88888.00 2010-06-07 18:04:16.903 158 18352.55 47.23 52463.31 88888.00 2010-06-07 18:04:17.403 158 18352.55 47.17 52463.37 88888.00 2010-06-07 18:04:17.903 158 18352.55 47.19 52463.37 88888.00 2010-06-07 18:04:18.403 158 18352.60 47.25 52463.48 88888.00 2010-06-07 18:04:18.903 158 18352.64 47.29 52463.47 88888.00 2010-06-07 18:04:19.403 158 18352.61 47.33 52463.58 88888.00 2010-06-07 18:04:19.903 158 18352.55 47.34 52463.66 88888.00 2010-06-07 18:04:20.403 158 18352.54 47.29 52463.80 88888.00 2010-06-07 18:04:20.903 158 18352.65 47.25 52463.79 88888.00 2010-06-07 18:04:21.403 158 18352.75 47.29 52463.68 88888.00 2010-06-07 18:04:21.903 158 18352.73 47.28 52463.56 88888.00 2010-06-07 18:04:22.403 158 18352.69 47.28 52463.57 88888.00 2010-06-07 18:04:22.903 158 18352.67 47.16 52463.74 88888.00 2010-06-07 18:04:23.403 158 18352.64 47.20 52463.70 88888.00 2010-06-07 18:04:23.903 158 18352.58 47.34 52463.67 88888.00 2010-06-07 18:04:24.403 158 18352.59 47.31 52463.75 88888.00 2010-06-07 18:04:24.903 158 18352.56 47.25 52463.79 88888.00 2010-06-07 18:04:25.403 158 18352.65 47.29 52463.79 88888.00 2010-06-07 18:04:25.903 158 18352.66 47.29 52463.73 88888.00 2010-06-07 18:04:26.403 158 18352.70 47.32 52463.62 88888.00 2010-06-07 18:04:26.903 158 18352.80 47.30 52463.65 88888.00 2010-06-07 18:04:27.403 158 18352.64 47.38 52463.61 88888.00 2010-06-07 18:04:27.903 158 18352.72 47.41 52463.52 88888.00 2010-06-07 18:04:28.403 158 18352.73 47.36 52463.55 88888.00 2010-06-07 18:04:28.903 158 18352.72 47.33 52463.56 88888.00 2010-06-07 18:04:29.403 158 18352.66 47.30 52463.67 88888.00 2010-06-07 18:04:29.903 158 18352.62 47.30 52463.69 88888.00 2010-06-07 18:04:30.403 158 18352.61 47.31 52463.50 88888.00 2010-06-07 18:04:30.903 158 18352.64 47.34 52463.43 88888.00 2010-06-07 18:04:31.403 158 18352.75 47.41 52463.31 88888.00 2010-06-07 18:04:31.903 158 18352.69 47.35 52463.39 88888.00 2010-06-07 18:04:32.403 158 18352.72 47.35 52463.40 88888.00 2010-06-07 18:04:32.903 158 18352.84 47.30 52463.47 88888.00 2010-06-07 18:04:33.403 158 18352.92 47.19 52463.45 88888.00 2010-06-07 18:04:33.903 158 18352.94 47.31 52463.47 88888.00 2010-06-07 18:04:34.403 158 18352.87 47.30 52463.50 88888.00 2010-06-07 18:04:34.903 158 18352.82 47.30 52463.37 88888.00 2010-06-07 18:04:35.403 158 18352.77 47.28 52463.31 88888.00 2010-06-07 18:04:35.903 158 18352.78 47.33 52463.25 88888.00 2010-06-07 18:04:36.403 158 18352.83 47.28 52463.28 88888.00 2010-06-07 18:04:36.903 158 18352.79 47.24 52463.39 88888.00 2010-06-07 18:04:37.403 158 18352.77 47.21 52463.31 88888.00 2010-06-07 18:04:37.903 158 18352.67 47.26 52463.25 88888.00 2010-06-07 18:04:38.403 158 18352.61 47.28 52463.34 88888.00 2010-06-07 18:04:38.903 158 18352.55 47.25 52463.44 88888.00 2010-06-07 18:04:39.403 158 18352.58 47.31 52463.59 88888.00 2010-06-07 18:04:39.903 158 18352.69 47.29 52463.51 88888.00 2010-06-07 18:04:40.403 158 18352.66 47.20 52463.34 88888.00 2010-06-07 18:04:40.903 158 18352.76 47.25 52463.26 88888.00 2010-06-07 18:04:41.403 158 18352.75 47.28 52463.32 88888.00 2010-06-07 18:04:41.903 158 18352.80 47.29 52463.19 88888.00 2010-06-07 18:04:42.403 158 18352.78 47.33 52463.23 88888.00 2010-06-07 18:04:42.903 158 18352.76 47.23 52463.26 88888.00 2010-06-07 18:04:43.403 158 18352.71 47.12 52463.31 88888.00 2010-06-07 18:04:43.903 158 18352.67 47.11 52463.28 88888.00 2010-06-07 18:04:44.403 158 18352.73 47.12 52463.22 88888.00 2010-06-07 18:04:44.903 158 18352.84 47.12 52463.25 88888.00 2010-06-07 18:04:45.403 158 18352.80 47.04 52463.33 88888.00 2010-06-07 18:04:45.903 158 18352.83 47.06 52463.20 88888.00 2010-06-07 18:04:46.403 158 18352.81 47.07 52463.20 88888.00 2010-06-07 18:04:46.903 158 18352.83 47.10 52463.16 88888.00 2010-06-07 18:04:47.403 158 18352.78 47.08 52463.24 88888.00 2010-06-07 18:04:47.903 158 18352.75 47.05 52463.25 88888.00 2010-06-07 18:04:48.403 158 18352.71 47.12 52463.28 88888.00 2010-06-07 18:04:48.903 158 18352.83 47.11 52463.45 88888.00 2010-06-07 18:04:49.403 158 18352.75 47.19 52463.45 88888.00 2010-06-07 18:04:49.903 158 18352.80 47.12 52463.52 88888.00 2010-06-07 18:04:50.403 158 18352.80 47.14 52463.49 88888.00 2010-06-07 18:04:50.903 158 18352.68 47.17 52463.49 88888.00 2010-06-07 18:04:51.403 158 18352.78 47.21 52463.49 88888.00 2010-06-07 18:04:51.903 158 18352.77 47.19 52463.56 88888.00 2010-06-07 18:04:52.403 158 18352.75 47.11 52463.54 88888.00 2010-06-07 18:04:52.903 158 18352.83 47.00 52463.54 88888.00 2010-06-07 18:04:53.403 158 18352.90 47.09 52463.50 88888.00 2010-06-07 18:04:53.903 158 18352.91 47.08 52463.57 88888.00 2010-06-07 18:04:54.403 158 18352.83 47.02 52463.62 88888.00 2010-06-07 18:04:54.903 158 18352.80 47.01 52463.77 88888.00 2010-06-07 18:04:55.403 158 18352.70 46.99 52463.78 88888.00 2010-06-07 18:04:55.903 158 18352.75 46.90 52463.70 88888.00 2010-06-07 18:04:56.403 158 18352.82 46.88 52463.70 88888.00 2010-06-07 18:04:56.903 158 18352.88 46.89 52463.78 88888.00 2010-06-07 18:04:57.403 158 18352.83 46.90 52463.84 88888.00 2010-06-07 18:04:57.903 158 18352.88 46.92 52463.77 88888.00 2010-06-07 18:04:58.403 158 18352.79 46.97 52463.65 88888.00 2010-06-07 18:04:58.903 158 18352.75 46.98 52463.62 88888.00 2010-06-07 18:04:59.403 158 18352.77 46.97 52463.62 88888.00 2010-06-07 18:04:59.903 158 18352.70 47.04 52463.57 88888.00 2010-06-07 18:05:00.403 158 18352.68 47.01 52463.54 88888.00 2010-06-07 18:05:00.903 158 18352.66 47.02 52463.58 88888.00 2010-06-07 18:05:01.403 158 18352.68 46.99 52463.63 88888.00 2010-06-07 18:05:01.903 158 18352.61 46.97 52463.73 88888.00 2010-06-07 18:05:02.403 158 18352.57 46.95 52463.67 88888.00 2010-06-07 18:05:02.903 158 18352.55 46.92 52463.52 88888.00 2010-06-07 18:05:03.403 158 18352.70 46.96 52463.52 88888.00 2010-06-07 18:05:03.903 158 18352.72 47.04 52463.68 88888.00 2010-06-07 18:05:04.403 158 18352.72 47.00 52463.69 88888.00 2010-06-07 18:05:04.903 158 18352.70 46.91 52463.62 88888.00 2010-06-07 18:05:05.403 158 18352.65 46.95 52463.58 88888.00 2010-06-07 18:05:05.903 158 18352.66 46.88 52463.54 88888.00 2010-06-07 18:05:06.403 158 18352.55 46.85 52463.47 88888.00 2010-06-07 18:05:06.903 158 18352.58 46.95 52463.43 88888.00 2010-06-07 18:05:07.403 158 18352.53 46.95 52463.57 88888.00 2010-06-07 18:05:07.903 158 18352.45 46.89 52463.51 88888.00 2010-06-07 18:05:08.403 158 18352.45 46.94 52463.56 88888.00 2010-06-07 18:05:08.903 158 18352.40 46.91 52463.59 88888.00 2010-06-07 18:05:09.403 158 18352.40 46.89 52463.37 88888.00 2010-06-07 18:05:09.903 158 18352.49 46.95 52463.47 88888.00 2010-06-07 18:05:10.403 158 18352.48 46.99 52463.46 88888.00 2010-06-07 18:05:10.903 158 18352.39 47.01 52463.44 88888.00 2010-06-07 18:05:11.403 158 18352.44 47.03 52463.42 88888.00 2010-06-07 18:05:11.903 158 18352.51 46.97 52463.42 88888.00 2010-06-07 18:05:12.403 158 18352.56 46.97 52463.36 88888.00 2010-06-07 18:05:12.903 158 18352.53 46.90 52463.35 88888.00 2010-06-07 18:05:13.403 158 18352.53 46.85 52463.48 88888.00 2010-06-07 18:05:13.903 158 18352.54 46.88 52463.59 88888.00 2010-06-07 18:05:14.403 158 18352.53 46.97 52463.63 88888.00 2010-06-07 18:05:14.903 158 18352.42 46.97 52463.65 88888.00 2010-06-07 18:05:15.403 158 18352.44 46.98 52463.67 88888.00 2010-06-07 18:05:15.903 158 18352.43 46.88 52463.56 88888.00 2010-06-07 18:05:16.403 158 18352.54 46.88 52463.48 88888.00 2010-06-07 18:05:16.903 158 18352.39 46.95 52463.59 88888.00 2010-06-07 18:05:17.403 158 18352.32 46.83 52463.50 88888.00 2010-06-07 18:05:17.903 158 18352.39 46.86 52463.42 88888.00 2010-06-07 18:05:18.403 158 18352.32 46.94 52463.49 88888.00 2010-06-07 18:05:18.903 158 18352.27 47.02 52463.46 88888.00 2010-06-07 18:05:19.403 158 18352.28 47.01 52463.48 88888.00 2010-06-07 18:05:19.903 158 18352.45 46.98 52463.48 88888.00 2010-06-07 18:05:20.403 158 18352.50 46.96 52463.56 88888.00 2010-06-07 18:05:20.903 158 18352.50 46.88 52463.57 88888.00 2010-06-07 18:05:21.403 158 18352.47 46.85 52463.49 88888.00 2010-06-07 18:05:21.903 158 18352.51 46.74 52463.50 88888.00 2010-06-07 18:05:22.403 158 18352.58 46.83 52463.60 88888.00 2010-06-07 18:05:22.903 158 18352.65 46.95 52463.61 88888.00 2010-06-07 18:05:23.403 158 18352.48 46.90 52463.67 88888.00 2010-06-07 18:05:23.903 158 18352.50 46.84 52463.71 88888.00 2010-06-07 18:05:24.403 158 18352.53 46.84 52463.66 88888.00 2010-06-07 18:05:24.903 158 18352.45 46.85 52463.50 88888.00 2010-06-07 18:05:25.403 158 18352.47 46.86 52463.47 88888.00 2010-06-07 18:05:25.903 158 18352.38 46.95 52463.43 88888.00 2010-06-07 18:05:26.403 158 18352.53 46.87 52463.44 88888.00 2010-06-07 18:05:26.903 158 18352.58 46.83 52463.40 88888.00 2010-06-07 18:05:27.403 158 18352.51 46.83 52463.26 88888.00 2010-06-07 18:05:27.903 158 18352.49 46.88 52463.34 88888.00 2010-06-07 18:05:28.403 158 18352.58 46.92 52463.33 88888.00 2010-06-07 18:05:28.903 158 18352.69 46.89 52463.22 88888.00 2010-06-07 18:05:29.403 158 18352.79 46.94 52463.36 88888.00 2010-06-07 18:05:29.903 158 18352.69 47.03 52463.36 88888.00 2010-06-07 18:05:30.403 158 18352.66 46.97 52463.34 88888.00 2010-06-07 18:05:30.903 158 18352.75 47.04 52463.38 88888.00 2010-06-07 18:05:31.403 158 18352.69 47.02 52463.55 88888.00 2010-06-07 18:05:31.903 158 18352.71 46.97 52463.58 88888.00 2010-06-07 18:05:32.403 158 18352.72 47.06 52463.47 88888.00 2010-06-07 18:05:32.903 158 18352.71 47.09 52463.44 88888.00 2010-06-07 18:05:33.403 158 18352.73 46.96 52463.40 88888.00 2010-06-07 18:05:33.903 158 18352.83 46.96 52463.26 88888.00 2010-06-07 18:05:34.403 158 18352.88 46.92 52463.33 88888.00 2010-06-07 18:05:34.903 158 18352.87 47.00 52463.40 88888.00 2010-06-07 18:05:35.403 158 18352.91 47.11 52463.58 88888.00 2010-06-07 18:05:35.903 158 18352.89 47.07 52463.69 88888.00 2010-06-07 18:05:36.403 158 18352.90 47.04 52463.70 88888.00 2010-06-07 18:05:36.903 158 18353.02 46.99 52463.73 88888.00 2010-06-07 18:05:37.403 158 18352.89 47.08 52463.81 88888.00 2010-06-07 18:05:37.903 158 18352.80 47.05 52463.80 88888.00 2010-06-07 18:05:38.403 158 18352.71 47.13 52463.67 88888.00 2010-06-07 18:05:38.903 158 18352.80 47.14 52463.67 88888.00 2010-06-07 18:05:39.403 158 18352.76 47.15 52463.62 88888.00 2010-06-07 18:05:39.903 158 18352.79 47.09 52463.49 88888.00 2010-06-07 18:05:40.403 158 18352.79 47.01 52463.48 88888.00 2010-06-07 18:05:40.903 158 18352.75 47.04 52463.47 88888.00 2010-06-07 18:05:41.403 158 18352.80 47.02 52463.59 88888.00 2010-06-07 18:05:41.903 158 18352.78 47.05 52463.51 88888.00 2010-06-07 18:05:42.403 158 18352.78 47.15 52463.67 88888.00 2010-06-07 18:05:42.903 158 18352.82 47.13 52463.77 88888.00 2010-06-07 18:05:43.403 158 18352.73 47.09 52463.69 88888.00 2010-06-07 18:05:43.903 158 18352.66 47.16 52463.72 88888.00 2010-06-07 18:05:44.403 158 18352.58 47.18 52463.71 88888.00 2010-06-07 18:05:44.903 158 18352.60 47.21 52463.63 88888.00 2010-06-07 18:05:45.403 158 18352.58 47.13 52463.57 88888.00 2010-06-07 18:05:45.903 158 18352.60 47.05 52463.60 88888.00 2010-06-07 18:05:46.403 158 18352.65 47.17 52463.61 88888.00 2010-06-07 18:05:46.903 158 18352.67 47.19 52463.59 88888.00 2010-06-07 18:05:47.403 158 18352.68 47.05 52463.54 88888.00 2010-06-07 18:05:47.903 158 18352.66 47.15 52463.61 88888.00 2010-06-07 18:05:48.403 158 18352.60 47.22 52463.63 88888.00 2010-06-07 18:05:48.903 158 18352.57 47.31 52463.62 88888.00 2010-06-07 18:05:49.403 158 18352.60 47.25 52463.69 88888.00 2010-06-07 18:05:49.903 158 18352.57 47.15 52463.62 88888.00 2010-06-07 18:05:50.403 158 18352.46 47.18 52463.58 88888.00 2010-06-07 18:05:50.903 158 18352.49 47.20 52463.49 88888.00 2010-06-07 18:05:51.403 158 18352.51 47.17 52463.49 88888.00 2010-06-07 18:05:51.903 158 18352.46 47.18 52463.55 88888.00 2010-06-07 18:05:52.403 158 18352.39 47.19 52463.58 88888.00 2010-06-07 18:05:52.903 158 18352.42 47.20 52463.67 88888.00 2010-06-07 18:05:53.403 158 18352.44 47.15 52463.78 88888.00 2010-06-07 18:05:53.903 158 18352.36 47.21 52463.74 88888.00 2010-06-07 18:05:54.403 158 18352.43 47.23 52463.81 88888.00 2010-06-07 18:05:54.903 158 18352.43 47.26 52463.72 88888.00 2010-06-07 18:05:55.403 158 18352.51 47.22 52463.55 88888.00 2010-06-07 18:05:55.903 158 18352.43 47.22 52463.47 88888.00 2010-06-07 18:05:56.403 158 18352.42 47.25 52463.39 88888.00 2010-06-07 18:05:56.903 158 18352.46 47.28 52463.43 88888.00 2010-06-07 18:05:57.403 158 18352.50 47.29 52463.45 88888.00 2010-06-07 18:05:57.903 158 18352.48 47.22 52463.46 88888.00 2010-06-07 18:05:58.403 158 18352.49 47.20 52463.52 88888.00 2010-06-07 18:05:58.903 158 18352.51 47.21 52463.44 88888.00 2010-06-07 18:05:59.403 158 18352.46 47.16 52463.37 88888.00 2010-06-07 18:05:59.903 158 18352.49 47.13 52463.39 88888.00 2010-06-07 18:06:00.403 158 18352.46 47.09 52463.45 88888.00 2010-06-07 18:06:00.903 158 18352.43 47.11 52463.48 88888.00 2010-06-07 18:06:01.403 158 18352.28 47.05 52463.49 88888.00 2010-06-07 18:06:01.903 158 18352.34 47.04 52463.44 88888.00 2010-06-07 18:06:02.403 158 18352.44 47.08 52463.54 88888.00 2010-06-07 18:06:02.903 158 18352.56 47.10 52463.67 88888.00 2010-06-07 18:06:03.403 158 18352.58 47.10 52463.66 88888.00 2010-06-07 18:06:03.903 158 18352.61 47.05 52463.55 88888.00 2010-06-07 18:06:04.403 158 18352.58 47.05 52463.39 88888.00 2010-06-07 18:06:04.903 158 18352.60 47.12 52463.54 88888.00 2010-06-07 18:06:05.403 158 18352.64 47.11 52463.61 88888.00 2010-06-07 18:06:05.903 158 18352.68 47.03 52463.56 88888.00 2010-06-07 18:06:06.403 158 18352.60 47.06 52463.59 88888.00 2010-06-07 18:06:06.903 158 18352.54 47.06 52463.66 88888.00 2010-06-07 18:06:07.403 158 18352.54 47.07 52463.70 88888.00 2010-06-07 18:06:07.903 158 18352.58 47.12 52463.80 88888.00 2010-06-07 18:06:08.403 158 18352.64 47.19 52463.83 88888.00 2010-06-07 18:06:08.903 158 18352.57 47.18 52463.73 88888.00 2010-06-07 18:06:09.403 158 18352.51 47.19 52463.79 88888.00 2010-06-07 18:06:09.903 158 18352.53 47.22 52463.79 88888.00 2010-06-07 18:06:10.403 158 18352.48 47.19 52463.63 88888.00 2010-06-07 18:06:10.903 158 18352.42 47.11 52463.56 88888.00 2010-06-07 18:06:11.403 158 18352.46 47.06 52463.67 88888.00 2010-06-07 18:06:11.903 158 18352.50 47.04 52463.79 88888.00 2010-06-07 18:06:12.403 158 18352.55 47.03 52463.81 88888.00 2010-06-07 18:06:12.903 158 18352.47 46.99 52463.80 88888.00 2010-06-07 18:06:13.403 158 18352.48 47.04 52463.73 88888.00 2010-06-07 18:06:13.903 158 18352.38 47.07 52463.77 88888.00 2010-06-07 18:06:14.403 158 18352.44 46.96 52463.84 88888.00 2010-06-07 18:06:14.903 158 18352.34 46.88 52463.83 88888.00 2010-06-07 18:06:15.403 158 18352.19 46.95 52463.67 88888.00 2010-06-07 18:06:15.903 158 18352.40 46.87 52463.70 88888.00 2010-06-07 18:06:16.403 158 18352.47 46.86 52463.75 88888.00 2010-06-07 18:06:16.903 158 18352.42 46.91 52463.89 88888.00 2010-06-07 18:06:17.403 158 18352.38 46.91 52463.87 88888.00 2010-06-07 18:06:17.903 158 18352.35 46.92 52463.81 88888.00 2010-06-07 18:06:18.403 158 18352.40 46.90 52463.80 88888.00 2010-06-07 18:06:18.903 158 18352.36 46.92 52463.77 88888.00 2010-06-07 18:06:19.403 158 18352.40 46.88 52463.75 88888.00 2010-06-07 18:06:19.903 158 18352.55 46.92 52463.74 88888.00 2010-06-07 18:06:20.403 158 18352.57 46.92 52463.65 88888.00 2010-06-07 18:06:20.903 158 18352.51 46.95 52463.68 88888.00 2010-06-07 18:06:21.403 158 18352.55 46.91 52463.74 88888.00 2010-06-07 18:06:21.903 158 18352.46 46.86 52463.75 88888.00 2010-06-07 18:06:22.403 158 18352.38 46.92 52463.80 88888.00 2010-06-07 18:06:22.903 158 18352.40 47.01 52463.79 88888.00 2010-06-07 18:06:23.403 158 18352.42 47.00 52463.78 88888.00 2010-06-07 18:06:23.903 158 18352.44 46.96 52463.74 88888.00 2010-06-07 18:06:24.403 158 18352.42 46.85 52463.68 88888.00 2010-06-07 18:06:24.903 158 18352.43 46.81 52463.68 88888.00 2010-06-07 18:06:25.403 158 18352.43 46.76 52463.66 88888.00 2010-06-07 18:06:25.903 158 18352.54 46.73 52463.66 88888.00 2010-06-07 18:06:26.403 158 18352.40 46.78 52463.77 88888.00 2010-06-07 18:06:26.903 158 18352.44 46.82 52463.82 88888.00 2010-06-07 18:06:27.403 158 18352.38 46.70 52463.84 88888.00 2010-06-07 18:06:27.903 158 18352.45 46.70 52463.81 88888.00 2010-06-07 18:06:28.403 158 18352.55 46.79 52463.78 88888.00 2010-06-07 18:06:28.903 158 18352.62 46.75 52463.82 88888.00 2010-06-07 18:06:29.403 158 18352.60 46.62 52463.85 88888.00 2010-06-07 18:06:29.903 158 18352.57 46.70 52463.86 88888.00 2010-06-07 18:06:30.403 158 18352.59 46.74 52463.89 88888.00 2010-06-07 18:06:30.903 158 18352.57 46.66 52463.84 88888.00 2010-06-07 18:06:31.403 158 18352.60 46.66 52463.91 88888.00 2010-06-07 18:06:31.903 158 18352.60 46.66 52463.92 88888.00 2010-06-07 18:06:32.403 158 18352.57 46.64 52463.96 88888.00 2010-06-07 18:06:32.903 158 18352.50 46.62 52463.93 88888.00 2010-06-07 18:06:33.403 158 18352.44 46.66 52463.90 88888.00 2010-06-07 18:06:33.903 158 18352.60 46.65 52463.78 88888.00 2010-06-07 18:06:34.403 158 18352.45 46.71 52463.75 88888.00 2010-06-07 18:06:34.903 158 18352.42 46.72 52463.67 88888.00 2010-06-07 18:06:35.403 158 18352.38 46.68 52463.57 88888.00 2010-06-07 18:06:35.903 158 18352.46 46.66 52463.61 88888.00 2010-06-07 18:06:36.403 158 18352.39 46.65 52463.63 88888.00 2010-06-07 18:06:36.903 158 18352.50 46.63 52463.65 88888.00 2010-06-07 18:06:37.403 158 18352.59 46.69 52463.62 88888.00 2010-06-07 18:06:37.903 158 18352.56 46.81 52463.70 88888.00 2010-06-07 18:06:38.403 158 18352.55 46.76 52463.72 88888.00 2010-06-07 18:06:38.903 158 18352.57 46.70 52463.73 88888.00 2010-06-07 18:06:39.403 158 18352.55 46.65 52463.77 88888.00 2010-06-07 18:06:39.903 158 18352.53 46.67 52463.77 88888.00 2010-06-07 18:06:40.403 158 18352.64 46.63 52463.74 88888.00 2010-06-07 18:06:40.903 158 18352.66 46.68 52463.71 88888.00 2010-06-07 18:06:41.403 158 18352.65 46.70 52463.68 88888.00 2010-06-07 18:06:41.903 158 18352.62 46.73 52463.70 88888.00 2010-06-07 18:06:42.403 158 18352.60 46.71 52463.59 88888.00 2010-06-07 18:06:42.903 158 18352.60 46.72 52463.63 88888.00 2010-06-07 18:06:43.403 158 18352.57 46.77 52463.69 88888.00 2010-06-07 18:06:43.903 158 18352.59 46.81 52463.75 88888.00 2010-06-07 18:06:44.403 158 18352.54 46.81 52463.81 88888.00 2010-06-07 18:06:44.903 158 18352.56 46.90 52463.89 88888.00 2010-06-07 18:06:45.403 158 18352.60 46.90 52464.04 88888.00 2010-06-07 18:06:45.903 158 18352.62 46.78 52464.03 88888.00 2010-06-07 18:06:46.403 158 18352.65 46.84 52464.01 88888.00 2010-06-07 18:06:46.903 158 18352.80 46.84 52464.01 88888.00 2010-06-07 18:06:47.403 158 18352.80 46.82 52463.89 88888.00 2010-06-07 18:06:47.903 158 18352.72 46.84 52463.84 88888.00 2010-06-07 18:06:48.403 158 18352.79 46.90 52463.77 88888.00 2010-06-07 18:06:48.903 158 18352.70 46.92 52463.67 88888.00 2010-06-07 18:06:49.403 158 18352.66 46.91 52463.51 88888.00 2010-06-07 18:06:49.903 158 18352.70 46.92 52463.52 88888.00 2010-06-07 18:06:50.403 158 18352.87 46.90 52463.56 88888.00 2010-06-07 18:06:50.903 158 18352.95 46.95 52463.60 88888.00 2010-06-07 18:06:51.403 158 18352.88 47.00 52463.78 88888.00 2010-06-07 18:06:51.903 158 18352.90 46.89 52463.87 88888.00 2010-06-07 18:06:52.403 158 18352.84 46.91 52463.79 88888.00 2010-06-07 18:06:52.903 158 18352.89 46.90 52463.70 88888.00 2010-06-07 18:06:53.403 158 18352.95 46.84 52463.81 88888.00 2010-06-07 18:06:53.903 158 18352.97 46.81 52463.81 88888.00 2010-06-07 18:06:54.403 158 18352.91 46.87 52463.71 88888.00 2010-06-07 18:06:54.903 158 18352.79 46.95 52463.82 88888.00 2010-06-07 18:06:55.403 158 18352.76 46.87 52463.80 88888.00 2010-06-07 18:06:55.903 158 18352.81 46.79 52463.85 88888.00 2010-06-07 18:06:56.403 158 18352.71 46.85 52463.84 88888.00 2010-06-07 18:06:56.903 158 18352.61 46.87 52463.74 88888.00 2010-06-07 18:06:57.403 158 18352.71 46.88 52463.74 88888.00 2010-06-07 18:06:57.903 158 18352.76 46.86 52463.65 88888.00 2010-06-07 18:06:58.403 158 18352.78 46.89 52463.55 88888.00 2010-06-07 18:06:58.903 158 18352.86 46.88 52463.60 88888.00 2010-06-07 18:06:59.403 158 18352.80 46.90 52463.54 88888.00 2010-06-07 18:06:59.903 158 18352.70 46.86 52463.46 88888.00 2010-06-07 18:07:00.403 158 18352.62 46.81 52463.50 88888.00 2010-06-07 18:07:00.903 158 18352.69 46.83 52463.48 88888.00 2010-06-07 18:07:01.403 158 18352.70 46.86 52463.47 88888.00 2010-06-07 18:07:01.903 158 18352.66 46.86 52463.48 88888.00 2010-06-07 18:07:02.403 158 18352.60 46.91 52463.42 88888.00 2010-06-07 18:07:02.903 158 18352.68 46.98 52463.61 88888.00 2010-06-07 18:07:03.403 158 18352.80 46.94 52463.66 88888.00 2010-06-07 18:07:03.903 158 18352.80 46.84 52463.66 88888.00 2010-06-07 18:07:04.403 158 18352.62 46.77 52463.74 88888.00 2010-06-07 18:07:04.903 158 18352.81 46.77 52463.72 88888.00 2010-06-07 18:07:05.403 158 18352.82 46.83 52463.63 88888.00 2010-06-07 18:07:05.903 158 18352.83 46.86 52463.68 88888.00 2010-06-07 18:07:06.403 158 18352.84 46.85 52463.80 88888.00 2010-06-07 18:07:06.903 158 18352.76 46.83 52463.74 88888.00 2010-06-07 18:07:07.403 158 18352.77 46.82 52463.70 88888.00 2010-06-07 18:07:07.903 158 18352.83 46.83 52463.69 88888.00 2010-06-07 18:07:08.403 158 18352.98 46.83 52463.63 88888.00 2010-06-07 18:07:08.903 158 18352.91 46.89 52463.70 88888.00 2010-06-07 18:07:09.403 158 18352.89 46.87 52463.74 88888.00 2010-06-07 18:07:09.903 158 18352.77 46.90 52463.82 88888.00 2010-06-07 18:07:10.403 158 18352.73 46.98 52463.83 88888.00 2010-06-07 18:07:10.903 158 18352.81 46.88 52463.80 88888.00 2010-06-07 18:07:11.403 158 18352.89 46.73 52463.78 88888.00 2010-06-07 18:07:11.903 158 18352.93 46.64 52463.74 88888.00 2010-06-07 18:07:12.403 158 18352.91 46.68 52463.73 88888.00 2010-06-07 18:07:12.903 158 18352.90 46.68 52463.82 88888.00 2010-06-07 18:07:13.403 158 18352.91 46.76 52463.84 88888.00 2010-06-07 18:07:13.903 158 18352.86 46.78 52463.79 88888.00 2010-06-07 18:07:14.403 158 18352.78 46.80 52463.82 88888.00 2010-06-07 18:07:14.903 158 18352.77 46.77 52463.75 88888.00 2010-06-07 18:07:15.403 158 18352.94 46.68 52463.83 88888.00 2010-06-07 18:07:15.903 158 18352.95 46.57 52463.85 88888.00 2010-06-07 18:07:16.403 158 18352.98 46.58 52463.81 88888.00 2010-06-07 18:07:16.903 158 18352.91 46.59 52463.73 88888.00 2010-06-07 18:07:17.403 158 18352.98 46.66 52463.74 88888.00 2010-06-07 18:07:17.903 158 18353.05 46.67 52463.61 88888.00 2010-06-07 18:07:18.403 158 18352.99 46.62 52463.52 88888.00 2010-06-07 18:07:18.903 158 18353.00 46.59 52463.49 88888.00 2010-06-07 18:07:19.403 158 18353.06 46.65 52463.50 88888.00 2010-06-07 18:07:19.903 158 18353.04 46.58 52463.55 88888.00 2010-06-07 18:07:20.403 158 18353.05 46.53 52463.57 88888.00 2010-06-07 18:07:20.903 158 18353.03 46.58 52463.65 88888.00 2010-06-07 18:07:21.403 158 18353.10 46.59 52463.68 88888.00 2010-06-07 18:07:21.903 158 18353.10 46.55 52463.73 88888.00 2010-06-07 18:07:22.403 158 18353.11 46.52 52463.61 88888.00 2010-06-07 18:07:22.903 158 18353.20 46.55 52463.52 88888.00 2010-06-07 18:07:23.403 158 18353.34 46.53 52463.51 88888.00 2010-06-07 18:07:23.903 158 18353.38 46.48 52463.40 88888.00 2010-06-07 18:07:24.403 158 18353.35 46.47 52463.38 88888.00 2010-06-07 18:07:24.903 158 18353.38 46.49 52463.33 88888.00 2010-06-07 18:07:25.403 158 18353.43 46.46 52463.39 88888.00 2010-06-07 18:07:25.903 158 18353.33 46.56 52463.50 88888.00 2010-06-07 18:07:26.403 158 18353.26 46.53 52463.52 88888.00 2010-06-07 18:07:26.903 158 18353.38 46.49 52463.47 88888.00 2010-06-07 18:07:27.403 158 18353.30 46.54 52463.50 88888.00 2010-06-07 18:07:27.903 158 18353.43 46.64 52463.51 88888.00 2010-06-07 18:07:28.403 158 18353.57 46.61 52463.55 88888.00 2010-06-07 18:07:28.903 158 18353.56 46.59 52463.59 88888.00 2010-06-07 18:07:29.403 158 18353.54 46.66 52463.55 88888.00 2010-06-07 18:07:29.903 158 18353.51 46.70 52463.52 88888.00 2010-06-07 18:07:30.403 158 18353.63 46.62 52463.56 88888.00 2010-06-07 18:07:30.903 158 18353.53 46.58 52463.59 88888.00 2010-06-07 18:07:31.403 158 18353.47 46.57 52463.68 88888.00 2010-06-07 18:07:31.903 158 18353.59 46.61 52463.73 88888.00 2010-06-07 18:07:32.403 158 18353.76 46.63 52463.69 88888.00 2010-06-07 18:07:32.903 158 18353.69 46.59 52463.69 88888.00 2010-06-07 18:07:33.403 158 18353.62 46.62 52463.60 88888.00 2010-06-07 18:07:33.903 158 18353.73 46.53 52463.57 88888.00 2010-06-07 18:07:34.403 158 18353.66 46.52 52463.44 88888.00 2010-06-07 18:07:34.903 158 18353.69 46.65 52463.45 88888.00 2010-06-07 18:07:35.403 158 18353.76 46.68 52463.49 88888.00 2010-06-07 18:07:35.903 158 18353.80 46.64 52463.51 88888.00 2010-06-07 18:07:36.403 158 18353.76 46.65 52463.56 88888.00 2010-06-07 18:07:36.903 158 18353.71 46.55 52463.47 88888.00 2010-06-07 18:07:37.403 158 18353.76 46.53 52463.44 88888.00 2010-06-07 18:07:37.903 158 18353.79 46.58 52463.47 88888.00 2010-06-07 18:07:38.403 158 18353.73 46.53 52463.46 88888.00 2010-06-07 18:07:38.903 158 18353.70 46.46 52463.51 88888.00 2010-06-07 18:07:39.403 158 18353.75 46.44 52463.63 88888.00 2010-06-07 18:07:39.903 158 18353.76 46.44 52463.57 88888.00 2010-06-07 18:07:40.403 158 18353.89 46.48 52463.57 88888.00 2010-06-07 18:07:40.903 158 18353.80 46.48 52463.71 88888.00 2010-06-07 18:07:41.403 158 18353.63 46.43 52463.74 88888.00 2010-06-07 18:07:41.903 158 18353.37 46.44 52463.80 88888.00 2010-06-07 18:07:42.403 158 18353.43 46.41 52463.73 88888.00 2010-06-07 18:07:42.903 158 18353.65 46.40 52463.67 88888.00 2010-06-07 18:07:43.403 158 18353.69 46.46 52463.55 88888.00 2010-06-07 18:07:43.903 158 18353.71 46.44 52463.54 88888.00 2010-06-07 18:07:44.403 158 18353.63 46.40 52463.54 88888.00 2010-06-07 18:07:44.903 158 18353.63 46.36 52463.52 88888.00 2010-06-07 18:07:45.403 158 18353.65 46.33 52463.50 88888.00 2010-06-07 18:07:45.903 158 18353.58 46.35 52463.49 88888.00 2010-06-07 18:07:46.403 158 18353.74 46.26 52463.51 88888.00 2010-06-07 18:07:46.903 158 18353.80 46.17 52463.51 88888.00 2010-06-07 18:07:47.403 158 18353.78 46.24 52463.57 88888.00 2010-06-07 18:07:47.903 158 18353.70 46.23 52463.40 88888.00 2010-06-07 18:07:48.403 158 18353.65 46.33 52463.40 88888.00 2010-06-07 18:07:48.903 158 18353.59 46.25 52463.42 88888.00 2010-06-07 18:07:49.403 158 18353.54 46.23 52463.43 88888.00 2010-06-07 18:07:49.903 158 18353.47 46.30 52463.38 88888.00 2010-06-07 18:07:50.403 158 18353.52 46.26 52463.43 88888.00 2010-06-07 18:07:50.903 158 18353.48 46.29 52463.34 88888.00 2010-06-07 18:07:51.403 158 18353.54 46.28 52463.42 88888.00 2010-06-07 18:07:51.903 158 18353.53 46.16 52463.44 88888.00 2010-06-07 18:07:52.403 158 18353.43 46.24 52463.55 88888.00 2010-06-07 18:07:52.903 158 18353.42 46.29 52463.60 88888.00 2010-06-07 18:07:53.403 158 18353.35 46.34 52463.39 88888.00 2010-06-07 18:07:53.903 158 18353.37 46.33 52463.27 88888.00 2010-06-07 18:07:54.403 158 18353.43 46.25 52463.31 88888.00 2010-06-07 18:07:54.903 158 18353.47 46.26 52463.27 88888.00 2010-06-07 18:07:55.403 158 18353.51 46.40 52463.35 88888.00 2010-06-07 18:07:55.903 158 18353.56 46.44 52463.32 88888.00 2010-06-07 18:07:56.403 158 18353.42 46.34 52463.35 88888.00 2010-06-07 18:07:56.903 158 18353.48 46.30 52463.51 88888.00 2010-06-07 18:07:57.403 158 18353.46 46.30 52463.46 88888.00 2010-06-07 18:07:57.903 158 18353.41 46.26 52463.40 88888.00 2010-06-07 18:07:58.403 158 18353.41 46.22 52463.32 88888.00 2010-06-07 18:07:58.903 158 18353.45 46.32 52463.36 88888.00 2010-06-07 18:07:59.403 158 18353.40 46.33 52463.34 88888.00 2010-06-07 18:07:59.903 158 18353.46 46.28 52463.35 88888.00 2010-06-07 18:08:00.403 158 18353.49 46.32 52463.33 88888.00 2010-06-07 18:08:00.903 158 18353.55 46.35 52463.15 88888.00 2010-06-07 18:08:01.403 158 18353.63 46.31 52463.27 88888.00 2010-06-07 18:08:01.903 158 18353.62 46.40 52463.28 88888.00 2010-06-07 18:08:02.403 158 18353.66 46.38 52463.32 88888.00 2010-06-07 18:08:02.903 158 18353.66 46.31 52463.45 88888.00 2010-06-07 18:08:03.403 158 18353.56 46.24 52463.51 88888.00 2010-06-07 18:08:03.903 158 18353.54 46.29 52463.63 88888.00 2010-06-07 18:08:04.403 158 18353.60 46.28 52463.59 88888.00 2010-06-07 18:08:04.903 158 18353.68 46.24 52463.42 88888.00 2010-06-07 18:08:05.403 158 18353.66 46.28 52463.45 88888.00 2010-06-07 18:08:05.903 158 18353.57 46.32 52463.46 88888.00 2010-06-07 18:08:06.403 158 18353.66 46.29 52463.44 88888.00 2010-06-07 18:08:06.903 158 18353.66 46.28 52463.52 88888.00 2010-06-07 18:08:07.403 158 18353.68 46.21 52463.60 88888.00 2010-06-07 18:08:07.903 158 18353.85 46.12 52463.70 88888.00 2010-06-07 18:08:08.403 158 18353.70 46.11 52463.67 88888.00 2010-06-07 18:08:08.903 158 18353.51 46.22 52463.72 88888.00 2010-06-07 18:08:09.403 158 18353.62 46.23 52463.70 88888.00 2010-06-07 18:08:09.903 158 18353.82 46.10 52463.62 88888.00 2010-06-07 18:08:10.403 158 18353.86 46.06 52463.52 88888.00 2010-06-07 18:08:10.903 158 18353.80 46.16 52463.51 88888.00 2010-06-07 18:08:11.403 158 18353.65 46.16 52463.54 88888.00 2010-06-07 18:08:11.903 158 18353.59 46.15 52463.58 88888.00 2010-06-07 18:08:12.403 158 18353.77 46.16 52463.57 88888.00 2010-06-07 18:08:12.903 158 18353.92 46.17 52463.71 88888.00 2010-06-07 18:08:13.403 158 18353.84 46.18 52463.59 88888.00 2010-06-07 18:08:13.903 158 18353.74 46.11 52463.37 88888.00 2010-06-07 18:08:14.403 158 18353.74 46.05 52463.33 88888.00 2010-06-07 18:08:14.903 158 18353.73 46.01 52463.37 88888.00 2010-06-07 18:08:15.403 158 18353.69 46.00 52463.44 88888.00 2010-06-07 18:08:15.903 158 18353.69 46.03 52463.38 88888.00 2010-06-07 18:08:16.403 158 18353.65 45.99 52463.51 88888.00 2010-06-07 18:08:16.903 158 18353.56 45.94 52463.48 88888.00 2010-06-07 18:08:17.403 158 18353.65 45.96 52463.50 88888.00 2010-06-07 18:08:17.903 158 18353.78 45.84 52463.55 88888.00 2010-06-07 18:08:18.403 158 18353.57 45.79 52463.57 88888.00 2010-06-07 18:08:18.903 158 18353.52 45.85 52463.56 88888.00 2010-06-07 18:08:19.403 158 18353.55 45.83 52463.58 88888.00 2010-06-07 18:08:19.903 158 18353.55 45.81 52463.58 88888.00 2010-06-07 18:08:20.403 158 18353.57 45.86 52463.63 88888.00 2010-06-07 18:08:20.903 158 18353.56 45.94 52463.51 88888.00 2010-06-07 18:08:21.403 158 18353.57 45.87 52463.52 88888.00 2010-06-07 18:08:21.903 158 18353.47 45.79 52463.51 88888.00 2010-06-07 18:08:22.403 158 18353.52 45.83 52463.43 88888.00 2010-06-07 18:08:22.903 158 18353.58 45.81 52463.50 88888.00 2010-06-07 18:08:23.403 158 18353.63 45.85 52463.60 88888.00 2010-06-07 18:08:23.903 158 18353.62 45.88 52463.61 88888.00 2010-06-07 18:08:24.403 158 18353.56 45.88 52463.45 88888.00 2010-06-07 18:08:24.903 158 18353.64 45.87 52463.37 88888.00 2010-06-07 18:08:25.403 158 18353.57 45.85 52463.36 88888.00 2010-06-07 18:08:25.903 158 18353.65 45.81 52463.43 88888.00 2010-06-07 18:08:26.403 158 18353.65 45.85 52463.42 88888.00 2010-06-07 18:08:26.903 158 18353.78 45.79 52463.46 88888.00 2010-06-07 18:08:27.403 158 18353.68 45.77 52463.61 88888.00 2010-06-07 18:08:27.903 158 18353.73 45.81 52463.63 88888.00 2010-06-07 18:08:28.403 158 18353.69 45.96 52463.70 88888.00 2010-06-07 18:08:28.903 158 18353.64 45.91 52463.56 88888.00 2010-06-07 18:08:29.403 158 18353.59 45.91 52463.39 88888.00 2010-06-07 18:08:29.903 158 18353.46 45.98 52463.46 88888.00 2010-06-07 18:08:30.403 158 18353.59 46.03 52463.49 88888.00 2010-06-07 18:08:30.903 158 18353.68 46.08 52463.52 88888.00 2010-06-07 18:08:31.403 158 18353.80 46.16 52463.55 88888.00 2010-06-07 18:08:31.903 158 18353.86 46.16 52463.43 88888.00 2010-06-07 18:08:32.403 158 18353.88 46.14 52463.45 88888.00 2010-06-07 18:08:32.903 158 18353.90 46.19 52463.50 88888.00 2010-06-07 18:08:33.403 158 18353.90 46.26 52463.55 88888.00 2010-06-07 18:08:33.903 158 18353.97 46.31 52463.48 88888.00 2010-06-07 18:08:34.403 158 18353.95 46.20 52463.35 88888.00 2010-06-07 18:08:34.903 158 18353.95 46.13 52463.39 88888.00 2010-06-07 18:08:35.403 158 18353.92 46.28 52463.48 88888.00 2010-06-07 18:08:35.903 158 18353.92 46.24 52463.65 88888.00 2010-06-07 18:08:36.403 158 18354.00 46.16 52463.70 88888.00 2010-06-07 18:08:36.903 158 18354.01 46.23 52463.62 88888.00 2010-06-07 18:08:37.403 158 18354.01 46.28 52463.60 88888.00 2010-06-07 18:08:37.903 158 18353.90 46.23 52463.67 88888.00 2010-06-07 18:08:38.403 158 18353.97 46.22 52463.58 88888.00 2010-06-07 18:08:38.903 158 18353.86 46.20 52463.61 88888.00 2010-06-07 18:08:39.403 158 18353.80 46.23 52463.66 88888.00 2010-06-07 18:08:39.903 158 18353.84 46.25 52463.58 88888.00 2010-06-07 18:08:40.403 158 18353.85 46.26 52463.47 88888.00 2010-06-07 18:08:40.903 158 18353.79 46.28 52463.55 88888.00 2010-06-07 18:08:41.403 158 18353.71 46.28 52463.67 88888.00 2010-06-07 18:08:41.903 158 18353.81 46.30 52463.66 88888.00 2010-06-07 18:08:42.403 158 18353.87 46.29 52463.66 88888.00 2010-06-07 18:08:42.903 158 18353.94 46.29 52463.73 88888.00 2010-06-07 18:08:43.403 158 18353.94 46.34 52463.67 88888.00 2010-06-07 18:08:43.903 158 18353.90 46.30 52463.55 88888.00 2010-06-07 18:08:44.403 158 18353.82 46.20 52463.45 88888.00 2010-06-07 18:08:44.903 158 18353.90 46.20 52463.44 88888.00 2010-06-07 18:08:45.403 158 18353.94 46.30 52463.54 88888.00 2010-06-07 18:08:45.903 158 18354.01 46.29 52463.50 88888.00 2010-06-07 18:08:46.403 158 18354.16 46.30 52463.48 88888.00 2010-06-07 18:08:46.903 158 18354.17 46.34 52463.48 88888.00 2010-06-07 18:08:47.403 158 18354.10 46.37 52463.49 88888.00 2010-06-07 18:08:47.903 158 18354.05 46.38 52463.60 88888.00 2010-06-07 18:08:48.403 158 18353.98 46.32 52463.57 88888.00 2010-06-07 18:08:48.903 158 18354.06 46.28 52463.60 88888.00 2010-06-07 18:08:49.403 158 18354.06 46.32 52463.57 88888.00 2010-06-07 18:08:49.903 158 18353.92 46.37 52463.47 88888.00 2010-06-07 18:08:50.403 158 18353.81 46.35 52463.37 88888.00 2010-06-07 18:08:50.903 158 18353.81 46.30 52463.24 88888.00 2010-06-07 18:08:51.403 158 18353.78 46.30 52463.35 88888.00 2010-06-07 18:08:51.903 158 18353.80 46.36 52463.36 88888.00 2010-06-07 18:08:52.403 158 18353.87 46.37 52463.32 88888.00 2010-06-07 18:08:52.903 158 18353.79 46.32 52463.46 88888.00 2010-06-07 18:08:53.403 158 18353.77 46.31 52463.54 88888.00 2010-06-07 18:08:53.903 158 18353.78 46.26 52463.49 88888.00 2010-06-07 18:08:54.403 158 18353.81 46.25 52463.54 88888.00 2010-06-07 18:08:54.903 158 18353.78 46.29 52463.47 88888.00 2010-06-07 18:08:55.403 158 18353.75 46.31 52463.40 88888.00 2010-06-07 18:08:55.903 158 18353.80 46.25 52463.40 88888.00 2010-06-07 18:08:56.403 158 18353.78 46.24 52463.46 88888.00 2010-06-07 18:08:56.903 158 18353.78 46.25 52463.48 88888.00 2010-06-07 18:08:57.403 158 18353.80 46.18 52463.61 88888.00 2010-06-07 18:08:57.903 158 18353.71 46.12 52463.62 88888.00 2010-06-07 18:08:58.403 158 18353.70 46.09 52463.42 88888.00 2010-06-07 18:08:58.903 158 18353.76 46.16 52463.43 88888.00 2010-06-07 18:08:59.403 158 18353.89 46.23 52463.44 88888.00 2010-06-07 18:08:59.903 158 18353.86 46.19 52463.46 88888.00 2010-06-07 18:09:00.403 158 18353.77 46.12 52463.50 88888.00 2010-06-07 18:09:00.903 158 18353.77 46.08 52463.40 88888.00 2010-06-07 18:09:01.403 158 18353.85 46.07 52463.36 88888.00 2010-06-07 18:09:01.903 158 18353.77 46.01 52463.33 88888.00 2010-06-07 18:09:02.403 158 18353.75 45.97 52463.44 88888.00 2010-06-07 18:09:02.903 158 18353.74 45.99 52463.54 88888.00 2010-06-07 18:09:03.403 158 18353.84 46.06 52463.47 88888.00 2010-06-07 18:09:03.903 158 18353.84 46.04 52463.62 88888.00 2010-06-07 18:09:04.403 158 18353.82 46.11 52463.75 88888.00 2010-06-07 18:09:04.903 158 18353.86 46.10 52463.81 88888.00 2010-06-07 18:09:05.403 158 18353.96 46.02 52463.80 88888.00 2010-06-07 18:09:05.903 158 18353.88 46.03 52463.78 88888.00 2010-06-07 18:09:06.403 158 18353.92 46.12 52463.83 88888.00 2010-06-07 18:09:06.903 158 18353.77 46.12 52463.75 88888.00 2010-06-07 18:09:07.403 158 18353.68 46.07 52463.80 88888.00 2010-06-07 18:09:07.903 158 18353.66 46.05 52463.90 88888.00 2010-06-07 18:09:08.403 158 18353.66 45.94 52463.91 88888.00 2010-06-07 18:09:08.903 158 18353.87 45.87 52463.84 88888.00 2010-06-07 18:09:09.403 158 18353.78 45.91 52463.80 88888.00 2010-06-07 18:09:09.903 158 18353.74 45.98 52463.84 88888.00 2010-06-07 18:09:10.403 158 18353.86 45.88 52463.83 88888.00 2010-06-07 18:09:10.903 158 18353.89 45.95 52463.79 88888.00 2010-06-07 18:09:11.403 158 18353.74 46.00 52463.82 88888.00 2010-06-07 18:09:11.903 158 18353.57 45.88 52463.69 88888.00 2010-06-07 18:09:12.403 158 18353.47 45.84 52463.66 88888.00 2010-06-07 18:09:12.903 158 18353.63 45.79 52463.68 88888.00 2010-06-07 18:09:13.403 158 18353.73 45.76 52463.81 88888.00 2010-06-07 18:09:13.903 158 18353.65 45.70 52463.94 88888.00 2010-06-07 18:09:14.403 158 18353.58 45.72 52463.98 88888.00 2010-06-07 18:09:14.903 158 18353.59 45.70 52464.01 88888.00 2010-06-07 18:09:15.403 158 18353.66 45.71 52463.96 88888.00 2010-06-07 18:09:15.903 158 18353.68 45.75 52463.98 88888.00 2010-06-07 18:09:16.403 158 18353.67 45.71 52463.93 88888.00 2010-06-07 18:09:16.903 158 18353.68 45.77 52463.87 88888.00 2010-06-07 18:09:17.403 158 18353.62 45.80 52463.84 88888.00 2010-06-07 18:09:17.903 158 18353.56 45.72 52463.96 88888.00 2010-06-07 18:09:18.403 158 18353.45 45.65 52464.01 88888.00 2010-06-07 18:09:18.903 158 18353.57 45.57 52463.85 88888.00 2010-06-07 18:09:19.403 158 18353.44 45.56 52463.81 88888.00 2010-06-07 18:09:19.903 158 18353.36 45.50 52463.91 88888.00 2010-06-07 18:09:20.403 158 18353.24 45.49 52463.86 88888.00 2010-06-07 18:09:20.903 158 18353.15 45.47 52463.89 88888.00 2010-06-07 18:09:21.403 158 18353.23 45.52 52463.93 88888.00 2010-06-07 18:09:21.903 158 18353.27 45.51 52464.00 88888.00 2010-06-07 18:09:22.403 158 18353.33 45.54 52464.02 88888.00 2010-06-07 18:09:22.903 158 18353.35 45.63 52464.04 88888.00 2010-06-07 18:09:23.403 158 18353.34 45.57 52464.06 88888.00 2010-06-07 18:09:23.903 158 18353.41 45.56 52463.98 88888.00 2010-06-07 18:09:24.403 158 18353.41 45.50 52463.97 88888.00 2010-06-07 18:09:24.903 158 18353.35 45.53 52463.95 88888.00 2010-06-07 18:09:25.403 158 18353.49 45.49 52463.93 88888.00 2010-06-07 18:09:25.903 158 18353.38 45.48 52463.89 88888.00 2010-06-07 18:09:26.403 158 18353.43 45.52 52463.83 88888.00 2010-06-07 18:09:26.903 158 18353.49 45.61 52463.79 88888.00 2010-06-07 18:09:27.403 158 18353.51 45.63 52463.66 88888.00 2010-06-07 18:09:27.903 158 18353.52 45.64 52463.65 88888.00 2010-06-07 18:09:28.403 158 18353.51 45.63 52463.78 88888.00 2010-06-07 18:09:28.903 158 18353.53 45.68 52463.84 88888.00 2010-06-07 18:09:29.403 158 18353.51 45.69 52463.82 88888.00 2010-06-07 18:09:29.903 158 18353.64 45.62 52463.90 88888.00 2010-06-07 18:09:30.403 158 18353.65 45.57 52463.87 88888.00 2010-06-07 18:09:30.903 158 18353.62 45.65 52463.84 88888.00 2010-06-07 18:09:31.403 158 18353.54 45.71 52463.83 88888.00 2010-06-07 18:09:31.903 158 18353.57 45.73 52463.82 88888.00 2010-06-07 18:09:32.403 158 18353.62 45.65 52463.78 88888.00 2010-06-07 18:09:32.903 158 18353.47 45.61 52463.83 88888.00 2010-06-07 18:09:33.403 158 18353.37 45.65 52463.80 88888.00 2010-06-07 18:09:33.903 158 18353.54 45.67 52463.91 88888.00 2010-06-07 18:09:34.403 158 18353.71 45.62 52463.93 88888.00 2010-06-07 18:09:34.903 158 18353.68 45.66 52463.85 88888.00 2010-06-07 18:09:35.403 158 18353.77 45.72 52463.75 88888.00 2010-06-07 18:09:35.903 158 18353.80 45.74 52463.69 88888.00 2010-06-07 18:09:36.403 158 18353.70 45.77 52463.72 88888.00 2010-06-07 18:09:36.903 158 18353.63 45.73 52463.66 88888.00 2010-06-07 18:09:37.403 158 18353.62 45.72 52463.80 88888.00 2010-06-07 18:09:37.903 158 18353.52 45.71 52463.65 88888.00 2010-06-07 18:09:38.400 158 18353.55 45.63 52463.50 88888.00 2010-06-07 18:09:38.900 158 18353.58 45.66 52463.61 88888.00 2010-06-07 18:09:39.400 158 18353.62 45.67 52463.70 88888.00 2010-06-07 18:09:39.900 158 18353.57 45.63 52463.72 88888.00 2010-06-07 18:09:40.400 158 18353.59 45.65 52463.68 88888.00 2010-06-07 18:09:40.900 158 18353.53 45.43 52463.71 88888.00 2010-06-07 18:09:41.400 158 18353.51 45.42 52463.73 88888.00 2010-06-07 18:09:41.900 158 18353.68 45.71 52463.77 88888.00 2010-06-07 18:09:42.400 158 18353.56 45.77 52463.71 88888.00 2010-06-07 18:09:42.900 158 18353.59 45.73 52463.57 88888.00 2010-06-07 18:09:43.400 158 18353.80 45.84 52463.45 88888.00 2010-06-07 18:09:43.900 158 18353.88 45.81 52463.65 88888.00 2010-06-07 18:09:44.400 158 18353.80 45.81 52463.58 88888.00 2010-06-07 18:09:44.900 158 18353.59 45.76 52463.65 88888.00 2010-06-07 18:09:45.400 158 18353.56 45.73 52463.71 88888.00 2010-06-07 18:09:45.900 158 18353.60 45.78 52463.69 88888.00 2010-06-07 18:09:46.400 158 18353.57 45.78 52463.66 88888.00 2010-06-07 18:09:46.900 158 18353.59 45.79 52463.59 88888.00 2010-06-07 18:09:47.400 158 18353.57 45.76 52463.61 88888.00 2010-06-07 18:09:47.900 158 18353.58 45.80 52463.60 88888.00 2010-06-07 18:09:48.400 158 18353.70 45.79 52463.48 88888.00 2010-06-07 18:09:48.900 158 18353.67 45.76 52463.38 88888.00 2010-06-07 18:09:49.400 158 18353.68 45.80 52463.40 88888.00 2010-06-07 18:09:49.900 158 18353.69 45.82 52463.46 88888.00 2010-06-07 18:09:50.400 158 18353.76 45.71 52463.50 88888.00 2010-06-07 18:09:50.900 158 18353.62 45.61 52463.49 88888.00 2010-06-07 18:09:51.400 158 18353.59 45.66 52463.48 88888.00 2010-06-07 18:09:51.900 158 18353.70 45.73 52463.63 88888.00 2010-06-07 18:09:52.400 158 18353.64 45.67 52463.50 88888.00 2010-06-07 18:09:52.900 158 18353.63 45.72 52463.39 88888.00 2010-06-07 18:09:53.400 158 18353.66 45.74 52463.43 88888.00 2010-06-07 18:09:53.900 158 18353.63 45.73 52463.55 88888.00 2010-06-07 18:09:54.400 158 18353.62 45.70 52463.60 88888.00 2010-06-07 18:09:54.900 158 18353.80 45.76 52463.65 88888.00 2010-06-07 18:09:55.400 158 18353.69 45.77 52463.68 88888.00 2010-06-07 18:09:55.900 158 18353.64 45.74 52463.63 88888.00 2010-06-07 18:09:56.400 158 18353.67 45.67 52463.65 88888.00 2010-06-07 18:09:56.900 158 18353.55 45.54 52463.60 88888.00 2010-06-07 18:09:57.400 158 18353.59 45.58 52463.57 88888.00 2010-06-07 18:09:57.900 158 18353.51 45.61 52463.56 88888.00 2010-06-07 18:09:58.400 158 18353.47 45.69 52463.57 88888.00 2010-06-07 18:09:58.900 158 18353.43 45.73 52463.55 88888.00 2010-06-07 18:09:59.400 158 18353.59 45.71 52463.66 88888.00 2010-06-07 18:09:59.900 158 18353.58 45.72 52463.60 88888.00 2010-06-07 18:10:00.400 158 18353.46 45.66 52463.49 88888.00 2010-06-07 18:10:00.900 158 18353.36 45.64 52463.67 88888.00 2010-06-07 18:10:01.400 158 18353.45 45.64 52463.62 88888.00 2010-06-07 18:10:01.900 158 18353.40 45.62 52463.74 88888.00 2010-06-07 18:10:02.400 158 18353.47 45.66 52463.91 88888.00 2010-06-07 18:10:02.900 158 18353.46 45.71 52464.02 88888.00 2010-06-07 18:10:03.400 158 18353.35 45.57 52464.00 88888.00 2010-06-07 18:10:03.900 158 18353.45 45.43 52463.74 88888.00 2010-06-07 18:10:04.400 158 18353.53 45.56 52463.68 88888.00 2010-06-07 18:10:04.900 158 18353.57 45.67 52463.79 88888.00 2010-06-07 18:10:05.400 158 18353.45 45.62 52463.77 88888.00 2010-06-07 18:10:05.900 158 18353.49 45.59 52463.73 88888.00 2010-06-07 18:10:06.400 158 18353.49 45.64 52463.50 88888.00 2010-06-07 18:10:06.900 158 18353.48 45.68 52463.51 88888.00 2010-06-07 18:10:07.400 158 18353.41 45.63 52463.67 88888.00 2010-06-07 18:10:07.900 158 18353.41 45.64 52463.82 88888.00 2010-06-07 18:10:08.400 158 18353.43 45.62 52463.86 88888.00 2010-06-07 18:10:08.900 158 18353.35 45.62 52463.97 88888.00 2010-06-07 18:10:09.400 158 18353.33 45.67 52464.03 88888.00 2010-06-07 18:10:09.900 158 18353.43 45.70 52463.97 88888.00 2010-06-07 18:10:10.400 158 18353.46 45.71 52463.81 88888.00 2010-06-07 18:10:10.900 158 18353.47 45.68 52463.68 88888.00 2010-06-07 18:10:11.400 158 18353.34 45.63 52463.60 88888.00 2010-06-07 18:10:11.900 158 18353.37 45.59 52463.61 88888.00 2010-06-07 18:10:12.400 158 18353.51 45.54 52463.60 88888.00 2010-06-07 18:10:12.900 158 18353.55 45.56 52463.73 88888.00 2010-06-07 18:10:13.400 158 18353.51 45.68 52463.74 88888.00 2010-06-07 18:10:13.900 158 18353.53 45.73 52463.66 88888.00 2010-06-07 18:10:14.400 158 18353.48 45.75 52463.81 88888.00 2010-06-07 18:10:14.900 158 18353.57 45.76 52463.97 88888.00 2010-06-07 18:10:15.400 158 18353.56 45.74 52463.96 88888.00 2010-06-07 18:10:15.900 158 18353.48 45.79 52463.91 88888.00 2010-06-07 18:10:16.400 158 18353.46 45.81 52463.86 88888.00 2010-06-07 18:10:16.900 158 18353.49 45.82 52463.79 88888.00 2010-06-07 18:10:17.400 158 18353.55 45.79 52463.66 88888.00 2010-06-07 18:10:17.900 158 18353.62 45.82 52463.69 88888.00 2010-06-07 18:10:18.400 158 18353.63 45.87 52463.67 88888.00 2010-06-07 18:10:18.900 158 18353.56 45.84 52463.75 88888.00 2010-06-07 18:10:19.400 158 18353.59 45.83 52463.82 88888.00 2010-06-07 18:10:19.900 158 18353.57 45.86 52463.75 88888.00 2010-06-07 18:10:20.400 158 18353.59 45.84 52463.69 88888.00 2010-06-07 18:10:20.900 158 18353.60 45.79 52463.61 88888.00 2010-06-07 18:10:21.400 158 18353.40 45.78 52463.60 88888.00 2010-06-07 18:10:21.900 158 18353.32 45.78 52463.66 88888.00 2010-06-07 18:10:22.400 158 18353.33 45.76 52463.46 88888.00 2010-06-07 18:10:22.900 158 18353.33 45.79 52463.43 88888.00 2010-06-07 18:10:23.400 158 18353.47 45.81 52463.57 88888.00 2010-06-07 18:10:23.900 158 18353.58 45.84 52463.66 88888.00 2010-06-07 18:10:24.400 158 18353.35 45.87 52463.70 88888.00 2010-06-07 18:10:24.900 158 18353.22 45.85 52463.61 88888.00 2010-06-07 18:10:25.400 158 18353.19 45.82 52463.74 88888.00 2010-06-07 18:10:25.900 158 18353.20 45.82 52463.68 88888.00 2010-06-07 18:10:26.400 158 18353.31 45.82 52463.57 88888.00 2010-06-07 18:10:26.900 158 18353.41 45.84 52463.55 88888.00 2010-06-07 18:10:27.400 158 18353.34 45.89 52463.59 88888.00 2010-06-07 18:10:27.900 158 18353.31 45.86 52463.63 88888.00 2010-06-07 18:10:28.400 158 18353.29 45.76 52463.65 88888.00 2010-06-07 18:10:28.900 158 18353.32 45.78 52463.72 88888.00 2010-06-07 18:10:29.400 158 18353.49 45.72 52463.79 88888.00 2010-06-07 18:10:29.900 158 18353.41 45.71 52463.87 88888.00 2010-06-07 18:10:30.400 158 18353.45 45.78 52463.83 88888.00 2010-06-07 18:10:30.900 158 18353.42 45.71 52463.83 88888.00 2010-06-07 18:10:31.400 158 18353.41 45.72 52463.77 88888.00 2010-06-07 18:10:31.900 158 18353.27 45.71 52463.71 88888.00 2010-06-07 18:10:32.400 158 18353.22 45.61 52463.70 88888.00 2010-06-07 18:10:32.900 158 18353.18 45.52 52463.78 88888.00 2010-06-07 18:10:33.400 158 18353.11 45.55 52463.79 88888.00 2010-06-07 18:10:33.900 158 18353.16 45.62 52463.75 88888.00 2010-06-07 18:10:34.400 158 18353.25 45.53 52463.79 88888.00 2010-06-07 18:10:34.900 158 18353.33 45.49 52463.72 88888.00 2010-06-07 18:10:35.400 158 18353.35 45.45 52463.71 88888.00 2010-06-07 18:10:35.900 158 18353.21 45.38 52463.73 88888.00 2010-06-07 18:10:36.400 158 18353.13 45.37 52463.84 88888.00 2010-06-07 18:10:36.900 158 18353.19 45.43 52463.81 88888.00 2010-06-07 18:10:37.400 158 18353.18 45.31 52463.89 88888.00 2010-06-07 18:10:37.900 158 18353.08 45.28 52463.92 88888.00 2010-06-07 18:10:38.400 158 18352.93 45.31 52463.83 88888.00 2010-06-07 18:10:38.900 158 18352.99 45.25 52463.70 88888.00 2010-06-07 18:10:39.400 158 18352.99 45.14 52463.77 88888.00 2010-06-07 18:10:39.900 158 18353.06 45.19 52463.92 88888.00 2010-06-07 18:10:40.400 158 18353.02 45.26 52463.86 88888.00 2010-06-07 18:10:40.900 158 18352.97 45.23 52463.83 88888.00 2010-06-07 18:10:41.400 158 18353.00 45.21 52463.83 88888.00 2010-06-07 18:10:41.900 158 18353.15 45.14 52463.83 88888.00 2010-06-07 18:10:42.400 158 18353.12 45.18 52463.86 88888.00 2010-06-07 18:10:42.900 158 18353.08 45.19 52463.80 88888.00 2010-06-07 18:10:43.400 158 18353.01 45.20 52463.72 88888.00 2010-06-07 18:10:43.900 158 18353.00 45.22 52463.72 88888.00 2010-06-07 18:10:44.400 158 18353.02 45.19 52463.70 88888.00 2010-06-07 18:10:44.900 158 18353.00 45.04 52463.77 88888.00 2010-06-07 18:10:45.400 158 18352.91 45.10 52464.05 88888.00 2010-06-07 18:10:45.900 158 18352.88 45.21 52464.09 88888.00 2010-06-07 18:10:46.400 158 18352.89 45.21 52464.13 88888.00 2010-06-07 18:10:46.900 158 18352.86 45.23 52464.06 88888.00 2010-06-07 18:10:47.400 158 18352.90 45.14 52464.04 88888.00 2010-06-07 18:10:47.900 158 18352.95 45.16 52464.01 88888.00 2010-06-07 18:10:48.400 158 18352.91 45.06 52463.81 88888.00 2010-06-07 18:10:48.900 158 18352.86 45.04 52463.74 88888.00 2010-06-07 18:10:49.400 158 18352.86 45.05 52463.70 88888.00 2010-06-07 18:10:49.900 158 18352.94 45.04 52463.60 88888.00 2010-06-07 18:10:50.400 158 18352.91 45.12 52463.65 88888.00 2010-06-07 18:10:50.900 158 18352.77 45.15 52463.87 88888.00 2010-06-07 18:10:51.400 158 18352.72 45.16 52463.62 88888.00 2010-06-07 18:10:51.900 158 18352.83 45.11 52463.57 88888.00 2010-06-07 18:10:52.400 158 18352.84 45.07 52463.62 88888.00 2010-06-07 18:10:52.900 158 18352.83 44.90 52463.72 88888.00 2010-06-07 18:10:53.400 158 18352.82 44.95 52463.87 88888.00 2010-06-07 18:10:53.900 158 18352.77 45.16 52463.91 88888.00 2010-06-07 18:10:54.400 158 18352.83 45.20 52463.87 88888.00 2010-06-07 18:10:54.900 158 18352.71 45.18 52463.92 88888.00 2010-06-07 18:10:55.400 158 18352.78 45.14 52463.93 88888.00 2010-06-07 18:10:55.900 158 18352.78 45.08 52463.80 88888.00 2010-06-07 18:10:56.400 158 18352.86 45.02 52463.92 88888.00 2010-06-07 18:10:56.900 158 18352.84 45.02 52463.93 88888.00 2010-06-07 18:10:57.400 158 18352.86 45.01 52463.82 88888.00 2010-06-07 18:10:57.900 158 18352.83 45.01 52463.93 88888.00 2010-06-07 18:10:58.400 158 18352.71 45.11 52464.01 88888.00 2010-06-07 18:10:58.900 158 18352.76 45.05 52464.02 88888.00 2010-06-07 18:10:59.400 158 18352.83 44.99 52463.95 88888.00 2010-06-07 18:10:59.900 158 18352.70 45.05 52464.00 88888.00 2010-06-07 18:11:00.400 158 18352.61 45.08 52463.86 88888.00 2010-06-07 18:11:00.900 158 18352.77 45.09 52463.85 88888.00 2010-06-07 18:11:01.400 158 18352.98 45.06 52463.85 88888.00 2010-06-07 18:11:01.900 158 18353.00 45.07 52463.84 88888.00 2010-06-07 18:11:02.400 158 18353.01 45.05 52463.83 88888.00 2010-06-07 18:11:02.900 158 18352.98 45.03 52463.89 88888.00 2010-06-07 18:11:03.400 158 18353.00 45.05 52463.91 88888.00 2010-06-07 18:11:03.900 158 18352.93 45.02 52463.92 88888.00 2010-06-07 18:11:04.400 158 18352.90 44.88 52464.00 88888.00 2010-06-07 18:11:04.900 158 18352.84 44.91 52463.92 88888.00 2010-06-07 18:11:05.400 158 18352.92 44.88 52463.93 88888.00 2010-06-07 18:11:05.900 158 18353.04 45.01 52463.97 88888.00 2010-06-07 18:11:06.400 158 18353.09 45.00 52464.03 88888.00 2010-06-07 18:11:06.900 158 18352.99 45.01 52464.08 88888.00 2010-06-07 18:11:07.400 158 18352.97 45.08 52464.05 88888.00 2010-06-07 18:11:07.900 158 18353.06 45.02 52463.87 88888.00 2010-06-07 18:11:08.400 158 18353.03 44.90 52463.85 88888.00 2010-06-07 18:11:08.900 158 18352.98 44.88 52463.84 88888.00 2010-06-07 18:11:09.400 158 18353.03 44.92 52463.89 88888.00 2010-06-07 18:11:09.900 158 18353.06 44.88 52463.94 88888.00 2010-06-07 18:11:10.400 158 18353.01 44.90 52463.74 88888.00 2010-06-07 18:11:10.900 158 18352.92 45.05 52463.55 88888.00 2010-06-07 18:11:11.400 158 18352.90 45.06 52463.57 88888.00 2010-06-07 18:11:11.900 158 18352.90 45.05 52463.44 88888.00 2010-06-07 18:11:12.400 158 18353.11 44.95 52463.44 88888.00 2010-06-07 18:11:12.900 158 18353.15 44.95 52463.44 88888.00 2010-06-07 18:11:13.400 158 18353.22 44.90 52463.49 88888.00 2010-06-07 18:11:13.900 158 18353.05 44.86 52463.44 88888.00 2010-06-07 18:11:14.400 158 18353.01 44.82 52463.34 88888.00 2010-06-07 18:11:14.900 158 18353.02 44.78 52463.48 88888.00 2010-06-07 18:11:15.400 158 18353.09 44.69 52463.69 88888.00 2010-06-07 18:11:15.900 158 18353.12 44.54 52463.75 88888.00 2010-06-07 18:11:16.400 158 18353.11 44.50 52463.73 88888.00 2010-06-07 18:11:16.900 158 18353.00 44.67 52463.84 88888.00 2010-06-07 18:11:17.400 158 18352.94 44.92 52463.85 88888.00 2010-06-07 18:11:17.900 158 18353.04 44.97 52463.73 88888.00 2010-06-07 18:11:18.400 158 18352.88 44.88 52463.77 88888.00 2010-06-07 18:11:18.900 158 18352.75 44.82 52463.71 88888.00 2010-06-07 18:11:19.400 158 18352.70 44.82 52463.63 88888.00 2010-06-07 18:11:19.900 158 18352.83 44.88 52463.65 88888.00 2010-06-07 18:11:20.400 158 18352.83 44.81 52463.77 88888.00 2010-06-07 18:11:20.900 158 18352.77 44.78 52463.89 88888.00 2010-06-07 18:11:21.400 158 18352.73 44.88 52463.91 88888.00 2010-06-07 18:11:21.900 158 18352.68 44.90 52463.82 88888.00 2010-06-07 18:11:22.400 158 18352.66 44.99 52463.93 88888.00 2010-06-07 18:11:22.900 158 18352.67 44.97 52463.92 88888.00 2010-06-07 18:11:23.400 158 18352.59 45.01 52463.90 88888.00 2010-06-07 18:11:23.900 158 18352.56 44.98 52464.04 88888.00 2010-06-07 18:11:24.400 158 18352.55 44.92 52463.98 88888.00 2010-06-07 18:11:24.900 158 18352.54 44.92 52464.01 88888.00 2010-06-07 18:11:25.400 158 18352.55 44.95 52463.92 88888.00 2010-06-07 18:11:25.900 158 18352.45 44.77 52463.68 88888.00 2010-06-07 18:11:26.400 158 18352.44 44.69 52463.69 88888.00 2010-06-07 18:11:26.900 158 18352.37 44.86 52463.70 88888.00 2010-06-07 18:11:27.400 158 18352.42 44.87 52463.72 88888.00 2010-06-07 18:11:27.900 158 18352.46 44.89 52463.69 88888.00 2010-06-07 18:11:28.400 158 18352.35 44.91 52463.75 88888.00 2010-06-07 18:11:28.900 158 18352.32 44.92 52463.62 88888.00 2010-06-07 18:11:29.400 158 18352.39 44.95 52463.50 88888.00 2010-06-07 18:11:29.900 158 18352.36 44.96 52463.66 88888.00 2010-06-07 18:11:30.400 158 18352.36 44.94 52463.71 88888.00 2010-06-07 18:11:30.900 158 18352.32 44.99 52463.79 88888.00 2010-06-07 18:11:31.400 158 18352.27 45.00 52463.82 88888.00 2010-06-07 18:11:31.900 158 18352.34 44.98 52463.71 88888.00 2010-06-07 18:11:32.400 158 18352.44 45.00 52463.63 88888.00 2010-06-07 18:11:32.900 158 18352.37 44.90 52463.49 88888.00 2010-06-07 18:11:33.400 158 18352.38 44.90 52463.39 88888.00 2010-06-07 18:11:33.900 158 18352.34 45.02 52463.57 88888.00 2010-06-07 18:11:34.400 158 18352.30 45.03 52463.57 88888.00 2010-06-07 18:11:34.900 158 18352.29 44.86 52463.56 88888.00 2010-06-07 18:11:35.400 158 18352.28 44.84 52463.66 88888.00 2010-06-07 18:11:35.900 158 18352.29 44.84 52463.65 88888.00 2010-06-07 18:11:36.400 158 18352.32 44.81 52463.85 88888.00 2010-06-07 18:11:36.900 158 18352.29 44.61 52463.81 88888.00 2010-06-07 18:11:37.400 158 18352.36 44.65 52463.77 88888.00 2010-06-07 18:11:37.900 158 18352.43 44.75 52463.68 88888.00 2010-06-07 18:11:38.400 158 18352.42 44.77 52463.66 88888.00 2010-06-07 18:11:38.900 158 18352.36 44.80 52463.63 88888.00 2010-06-07 18:11:39.400 158 18352.42 44.91 52463.68 88888.00 2010-06-07 18:11:39.900 158 18352.44 44.88 52463.71 88888.00 2010-06-07 18:11:40.400 158 18352.39 44.86 52463.71 88888.00 2010-06-07 18:11:40.900 158 18352.27 44.94 52463.79 88888.00 2010-06-07 18:11:41.400 158 18352.11 44.98 52463.71 88888.00 2010-06-07 18:11:41.900 158 18352.12 44.98 52463.56 88888.00 2010-06-07 18:11:42.400 158 18352.23 45.01 52463.54 88888.00 2010-06-07 18:11:42.900 158 18352.38 45.02 52463.59 88888.00 2010-06-07 18:11:43.400 158 18352.43 44.98 52463.59 88888.00 2010-06-07 18:11:43.900 158 18352.45 44.97 52463.72 88888.00 2010-06-07 18:11:44.400 158 18352.39 44.91 52463.82 88888.00 2010-06-07 18:11:44.900 158 18352.45 44.92 52463.82 88888.00 2010-06-07 18:11:45.400 158 18352.45 44.96 52463.83 88888.00 2010-06-07 18:11:45.900 158 18352.47 44.96 52463.83 88888.00 2010-06-07 18:11:46.400 158 18352.45 44.90 52463.79 88888.00 2010-06-07 18:11:46.900 158 18352.45 44.95 52463.84 88888.00 2010-06-07 18:11:47.400 158 18352.45 44.99 52463.74 88888.00 2010-06-07 18:11:47.900 158 18352.44 44.94 52463.70 88888.00 2010-06-07 18:11:48.400 158 18352.39 44.96 52463.77 88888.00 2010-06-07 18:11:48.900 158 18352.42 45.02 52463.74 88888.00 2010-06-07 18:11:49.400 158 18352.45 44.99 52463.81 88888.00 2010-06-07 18:11:49.900 158 18352.64 44.92 52463.91 88888.00 2010-06-07 18:11:50.400 158 18352.65 44.87 52463.90 88888.00 2010-06-07 18:11:50.900 158 18352.53 44.95 52463.87 88888.00 2010-06-07 18:11:51.400 158 18352.44 44.98 52463.81 88888.00 2010-06-07 18:11:51.900 158 18352.44 44.88 52463.69 88888.00 2010-06-07 18:11:52.400 158 18352.47 44.84 52463.77 88888.00 2010-06-07 18:11:52.900 158 18352.46 44.83 52463.82 88888.00 2010-06-07 18:11:53.400 158 18352.45 44.96 52463.97 88888.00 2010-06-07 18:11:53.900 158 18352.55 44.97 52464.03 88888.00 2010-06-07 18:11:54.400 158 18352.44 44.98 52464.08 88888.00 2010-06-07 18:11:54.900 158 18352.37 44.98 52464.21 88888.00 2010-06-07 18:11:55.400 158 18352.37 44.90 52464.16 88888.00 2010-06-07 18:11:55.900 158 18352.39 44.87 52464.12 88888.00 2010-06-07 18:11:56.400 158 18352.38 44.84 52464.25 88888.00 2010-06-07 18:11:56.900 158 18352.37 44.86 52464.27 88888.00 2010-06-07 18:11:57.400 158 18352.23 44.96 52464.23 88888.00 2010-06-07 18:11:57.900 158 18352.17 45.02 52464.25 88888.00 2010-06-07 18:11:58.400 158 18352.27 44.96 52464.29 88888.00 2010-06-07 18:11:58.900 158 18352.34 44.97 52464.29 88888.00 2010-06-07 18:11:59.400 158 18352.38 44.99 52464.26 88888.00 2010-06-07 18:11:59.900 158 18352.25 44.95 52464.21 88888.00 2010-06-07 18:12:00.400 158 18352.32 44.91 52464.16 88888.00 2010-06-07 18:12:00.900 158 18352.30 44.95 52464.15 88888.00 2010-06-07 18:12:01.400 158 18352.13 44.83 52464.08 88888.00 2010-06-07 18:12:01.900 158 18352.07 44.78 52464.25 88888.00 2010-06-07 18:12:02.400 158 18352.13 44.76 52464.26 88888.00 2010-06-07 18:12:02.900 158 18352.11 44.73 52464.15 88888.00 2010-06-07 18:12:03.400 158 18352.16 44.76 52464.09 88888.00 2010-06-07 18:12:03.900 158 18352.12 44.75 52464.24 88888.00 2010-06-07 18:12:04.400 158 18352.21 44.68 52464.29 88888.00 2010-06-07 18:12:04.900 158 18352.32 44.72 52464.16 88888.00 2010-06-07 18:12:05.400 158 18352.23 44.63 52464.18 88888.00 2010-06-07 18:12:05.900 158 18352.14 44.68 52464.19 88888.00 2010-06-07 18:12:06.400 158 18352.19 44.82 52464.09 88888.00 2010-06-07 18:12:06.900 158 18352.18 44.78 52464.14 88888.00 2010-06-07 18:12:07.400 158 18352.11 44.76 52464.26 88888.00 2010-06-07 18:12:07.900 158 18352.05 44.81 52464.19 88888.00 2010-06-07 18:12:08.400 158 18352.01 44.75 52464.21 88888.00 2010-06-07 18:12:08.900 158 18351.99 44.82 52464.17 88888.00 2010-06-07 18:12:09.400 158 18352.00 44.87 52464.08 88888.00 2010-06-07 18:12:09.900 158 18351.95 44.81 52464.18 88888.00 2010-06-07 18:12:10.400 158 18351.97 44.77 52464.14 88888.00 2010-06-07 18:12:10.900 158 18351.96 44.80 52464.14 88888.00 2010-06-07 18:12:11.400 158 18352.02 44.88 52464.19 88888.00 2010-06-07 18:12:11.900 158 18351.92 44.89 52464.18 88888.00 2010-06-07 18:12:12.400 158 18351.90 44.82 52464.14 88888.00 2010-06-07 18:12:12.900 158 18351.88 44.86 52464.09 88888.00 2010-06-07 18:12:13.400 158 18351.89 44.91 52464.13 88888.00 2010-06-07 18:12:13.900 158 18351.93 44.97 52464.25 88888.00 2010-06-07 18:12:14.400 158 18352.00 45.02 52464.27 88888.00 2010-06-07 18:12:14.900 158 18352.05 45.07 52464.25 88888.00 2010-06-07 18:12:15.400 158 18351.93 45.03 52464.27 88888.00 2010-06-07 18:12:15.900 158 18352.00 45.00 52464.21 88888.00 2010-06-07 18:12:16.400 158 18351.99 44.97 52464.12 88888.00 2010-06-07 18:12:16.900 158 18351.81 45.00 52464.04 88888.00 2010-06-07 18:12:17.400 158 18351.99 45.00 52464.12 88888.00 2010-06-07 18:12:17.900 158 18352.04 45.05 52464.12 88888.00 2010-06-07 18:12:18.400 158 18351.97 45.12 52464.04 88888.00 2010-06-07 18:12:18.900 158 18351.91 45.12 52464.09 88888.00 2010-06-07 18:12:19.400 158 18351.92 45.19 52464.08 88888.00 2010-06-07 18:12:19.900 158 18351.86 45.17 52464.01 88888.00 2010-06-07 18:12:20.400 158 18351.83 45.10 52464.07 88888.00 2010-06-07 18:12:20.900 158 18351.75 45.06 52464.21 88888.00 2010-06-07 18:12:21.400 158 18351.74 45.09 52464.40 88888.00 2010-06-07 18:12:21.900 158 18351.80 45.02 52464.48 88888.00 2010-06-07 18:12:22.400 158 18351.83 44.92 52464.37 88888.00 2010-06-07 18:12:22.900 158 18351.91 44.97 52464.30 88888.00 2010-06-07 18:12:23.400 158 18351.82 44.96 52464.26 88888.00 2010-06-07 18:12:23.900 158 18351.90 44.95 52463.98 88888.00 2010-06-07 18:12:24.400 158 18351.92 45.01 52463.86 88888.00 2010-06-07 18:12:24.900 158 18352.01 45.11 52463.97 88888.00 2010-06-07 18:12:25.400 158 18352.07 45.11 52463.95 88888.00 2010-06-07 18:12:25.900 158 18352.07 45.03 52464.00 88888.00 2010-06-07 18:12:26.400 158 18352.04 44.98 52464.00 88888.00 2010-06-07 18:12:26.900 158 18352.03 44.96 52464.09 88888.00 2010-06-07 18:12:27.400 158 18352.05 45.00 52464.09 88888.00 2010-06-07 18:12:27.900 158 18352.12 45.05 52464.29 88888.00 2010-06-07 18:12:28.400 158 18352.13 45.00 52464.24 88888.00 2010-06-07 18:12:28.900 158 18352.14 45.01 52464.25 88888.00 2010-06-07 18:12:29.400 158 18352.13 45.13 52464.30 88888.00 2010-06-07 18:12:29.900 158 18352.21 45.14 52464.14 88888.00 2010-06-07 18:12:30.400 158 18352.26 45.12 52464.02 88888.00 2010-06-07 18:12:30.900 158 18352.18 45.16 52463.94 88888.00 2010-06-07 18:12:31.400 158 18352.12 44.96 52464.06 88888.00 2010-06-07 18:12:31.900 158 18352.21 44.81 52464.03 88888.00 2010-06-07 18:12:32.400 158 18352.24 44.76 52464.18 88888.00 2010-06-07 18:12:32.900 158 18352.22 44.89 52464.15 88888.00 2010-06-07 18:12:33.400 158 18352.12 45.06 52464.10 88888.00 2010-06-07 18:12:33.900 158 18352.15 45.07 52464.17 88888.00 2010-06-07 18:12:34.400 158 18352.15 45.06 52464.12 88888.00 2010-06-07 18:12:34.900 158 18352.21 44.98 52464.09 88888.00 2010-06-07 18:12:35.400 158 18352.29 44.92 52464.08 88888.00 2010-06-07 18:12:35.900 158 18352.16 45.10 52464.03 88888.00 2010-06-07 18:12:36.400 158 18352.16 45.15 52464.10 88888.00 2010-06-07 18:12:36.900 158 18352.13 45.21 52464.07 88888.00 2010-06-07 18:12:37.400 158 18352.10 45.15 52464.12 88888.00 2010-06-07 18:12:37.900 158 18352.06 45.17 52464.24 88888.00 2010-06-07 18:12:38.400 158 18352.06 45.13 52464.10 88888.00 2010-06-07 18:12:38.900 158 18352.17 45.14 52464.16 88888.00 2010-06-07 18:12:39.400 158 18352.36 45.05 52464.19 88888.00 2010-06-07 18:12:39.900 158 18352.36 45.07 52464.21 88888.00 2010-06-07 18:12:40.400 158 18352.27 45.11 52464.06 88888.00 2010-06-07 18:12:40.900 158 18352.18 45.09 52464.02 88888.00 2010-06-07 18:12:41.400 158 18352.16 45.07 52463.98 88888.00 2010-06-07 18:12:41.900 158 18352.23 45.07 52464.02 88888.00 2010-06-07 18:12:42.400 158 18352.27 45.13 52464.25 88888.00 2010-06-07 18:12:42.900 158 18352.15 45.17 52464.28 88888.00 2010-06-07 18:12:43.400 158 18352.14 45.28 52464.27 88888.00 2010-06-07 18:12:43.900 158 18352.04 45.25 52464.18 88888.00 2010-06-07 18:12:44.400 158 18352.15 45.28 52464.14 88888.00 2010-06-07 18:12:44.900 158 18352.13 45.23 52464.16 88888.00 2010-06-07 18:12:45.400 158 18352.08 45.17 52464.26 88888.00 2010-06-07 18:12:45.900 158 18352.07 45.12 52464.36 88888.00 2010-06-07 18:12:46.400 158 18352.12 45.09 52464.30 88888.00 2010-06-07 18:12:46.900 158 18352.18 45.02 52464.26 88888.00 2010-06-07 18:12:47.400 158 18352.17 45.04 52464.30 88888.00 2010-06-07 18:12:47.900 158 18352.12 45.12 52464.36 88888.00 2010-06-07 18:12:48.400 158 18352.10 45.17 52464.27 88888.00 2010-06-07 18:12:48.900 158 18351.99 45.21 52464.09 88888.00 2010-06-07 18:12:49.400 158 18351.92 45.25 52464.09 88888.00 2010-06-07 18:12:49.900 158 18351.96 45.32 52464.19 88888.00 2010-06-07 18:12:50.400 158 18352.00 45.34 52464.16 88888.00 2010-06-07 18:12:50.900 158 18351.93 45.29 52464.17 88888.00 2010-06-07 18:12:51.400 158 18351.93 45.30 52464.09 88888.00 2010-06-07 18:12:51.900 158 18351.88 45.29 52464.09 88888.00 2010-06-07 18:12:52.400 158 18351.83 45.25 52464.05 88888.00 2010-06-07 18:12:52.900 158 18351.93 45.34 52464.08 88888.00 2010-06-07 18:12:53.400 158 18351.90 45.28 52464.14 88888.00 2010-06-07 18:12:53.900 158 18352.00 45.23 52464.09 88888.00 2010-06-07 18:12:54.400 158 18351.91 45.18 52464.05 88888.00 2010-06-07 18:12:54.900 158 18351.92 45.11 52464.09 88888.00 2010-06-07 18:12:55.400 158 18351.92 45.16 52463.97 88888.00 2010-06-07 18:12:55.900 158 18351.92 45.24 52463.95 88888.00 2010-06-07 18:12:56.400 158 18351.91 45.23 52464.08 88888.00 2010-06-07 18:12:56.900 158 18351.86 45.23 52464.05 88888.00 2010-06-07 18:12:57.400 158 18351.71 45.28 52463.94 88888.00 2010-06-07 18:12:57.900 158 18351.73 45.24 52463.94 88888.00 2010-06-07 18:12:58.400 158 18351.70 45.18 52463.94 88888.00 2010-06-07 18:12:58.900 158 18351.75 45.20 52463.98 88888.00 2010-06-07 18:12:59.400 158 18351.74 45.21 52464.07 88888.00 2010-06-07 18:12:59.900 158 18351.68 45.21 52464.15 88888.00 2010-06-07 18:13:00.400 158 18351.61 45.15 52464.19 88888.00 2010-06-07 18:13:00.900 158 18351.71 45.13 52464.03 88888.00 2010-06-07 18:13:01.400 158 18351.78 45.18 52464.05 88888.00 2010-06-07 18:13:01.900 158 18351.72 45.11 52464.00 88888.00 2010-06-07 18:13:02.400 158 18351.60 45.03 52463.98 88888.00 2010-06-07 18:13:02.900 158 18351.72 45.01 52464.02 88888.00 2010-06-07 18:13:03.400 158 18351.81 45.10 52464.04 88888.00 2010-06-07 18:13:03.900 158 18351.72 45.11 52464.00 88888.00 2010-06-07 18:13:04.400 158 18351.66 45.09 52463.86 88888.00 2010-06-07 18:13:04.900 158 18351.74 45.11 52464.01 88888.00 2010-06-07 18:13:05.400 158 18351.73 45.14 52464.08 88888.00 2010-06-07 18:13:05.900 158 18351.70 45.14 52464.01 88888.00 2010-06-07 18:13:06.400 158 18351.74 45.11 52464.00 88888.00 2010-06-07 18:13:06.900 158 18351.74 45.11 52464.01 88888.00 2010-06-07 18:13:07.400 158 18351.82 45.04 52463.98 88888.00 2010-06-07 18:13:07.900 158 18351.75 44.96 52463.93 88888.00 2010-06-07 18:13:08.400 158 18351.75 44.96 52463.87 88888.00 2010-06-07 18:13:08.900 158 18351.74 44.90 52463.91 88888.00 2010-06-07 18:13:09.400 158 18351.78 44.85 52463.91 88888.00 2010-06-07 18:13:09.900 158 18351.78 44.92 52463.97 88888.00 2010-06-07 18:13:10.400 158 18351.75 45.02 52464.02 88888.00 2010-06-07 18:13:10.900 158 18351.68 44.95 52463.96 88888.00 2010-06-07 18:13:11.400 158 18351.69 44.83 52464.00 88888.00 2010-06-07 18:13:11.900 158 18351.78 44.82 52464.04 88888.00 2010-06-07 18:13:12.400 158 18351.86 44.92 52463.91 88888.00 2010-06-07 18:13:12.900 158 18351.69 44.87 52463.89 88888.00 2010-06-07 18:13:13.400 158 18351.67 44.88 52463.89 88888.00 2010-06-07 18:13:13.900 158 18351.78 44.77 52463.90 88888.00 2010-06-07 18:13:14.400 158 18351.75 44.91 52463.82 88888.00 2010-06-07 18:13:14.900 158 18351.69 44.80 52463.91 88888.00 2010-06-07 18:13:15.400 158 18351.61 44.97 52464.12 88888.00 2010-06-07 18:13:15.900 158 18351.60 45.06 52464.03 88888.00 2010-06-07 18:13:16.400 158 18351.63 45.08 52463.91 88888.00 2010-06-07 18:13:16.900 158 18351.63 45.13 52464.01 88888.00 2010-06-07 18:13:17.400 158 18351.64 45.12 52464.01 88888.00 2010-06-07 18:13:17.900 158 18351.72 45.08 52463.95 88888.00 2010-06-07 18:13:18.400 158 18351.78 45.05 52464.06 88888.00 2010-06-07 18:13:18.900 158 18351.71 45.07 52464.18 88888.00 2010-06-07 18:13:19.400 158 18351.74 45.09 52464.20 88888.00 2010-06-07 18:13:19.900 158 18351.71 45.02 52464.06 88888.00 2010-06-07 18:13:20.400 158 18351.74 45.03 52464.08 88888.00 2010-06-07 18:13:20.900 158 18351.73 45.05 52464.12 88888.00 2010-06-07 18:13:21.400 158 18351.70 45.04 52464.09 88888.00 2010-06-07 18:13:21.900 158 18351.64 45.03 52464.07 88888.00 2010-06-07 18:13:22.400 158 18351.59 45.04 52464.13 88888.00 2010-06-07 18:13:22.900 158 18351.60 44.99 52464.06 88888.00 2010-06-07 18:13:23.400 158 18351.62 45.02 52463.97 88888.00 2010-06-07 18:13:23.900 158 18351.59 45.10 52463.89 88888.00 2010-06-07 18:13:24.400 158 18351.53 45.13 52464.00 88888.00 2010-06-07 18:13:24.900 158 18351.47 45.10 52464.17 88888.00 2010-06-07 18:13:25.400 158 18351.46 45.13 52464.26 88888.00 2010-06-07 18:13:25.900 158 18351.51 44.97 52464.23 88888.00 2010-06-07 18:13:26.400 158 18351.58 45.13 52464.20 88888.00 2010-06-07 18:13:26.900 158 18351.66 45.15 52464.16 88888.00 2010-06-07 18:13:27.400 158 18351.57 45.09 52464.03 88888.00 2010-06-07 18:13:27.900 158 18351.49 45.15 52464.01 88888.00 2010-06-07 18:13:28.400 158 18351.48 45.07 52463.96 88888.00 2010-06-07 18:13:28.900 158 18351.57 45.11 52464.05 88888.00 2010-06-07 18:13:29.400 158 18351.60 45.11 52464.05 88888.00 2010-06-07 18:13:29.900 158 18351.59 45.13 52464.04 88888.00 2010-06-07 18:13:30.400 158 18351.59 45.14 52464.05 88888.00 2010-06-07 18:13:30.900 158 18351.52 45.18 52464.05 88888.00 2010-06-07 18:13:31.400 158 18351.48 45.16 52463.91 88888.00 2010-06-07 18:13:31.900 158 18351.51 45.23 52463.84 88888.00 2010-06-07 18:13:32.400 158 18351.46 45.24 52463.87 88888.00 2010-06-07 18:13:32.900 158 18351.48 45.24 52463.84 88888.00 2010-06-07 18:13:33.400 158 18351.43 45.20 52463.81 88888.00 2010-06-07 18:13:33.900 158 18351.40 45.21 52463.74 88888.00 2010-06-07 18:13:34.400 158 18351.43 45.29 52463.70 88888.00 2010-06-07 18:13:34.900 158 18351.48 45.26 52463.82 88888.00 2010-06-07 18:13:35.400 158 18351.48 45.35 52463.95 88888.00 2010-06-07 18:13:35.900 158 18351.51 45.30 52464.08 88888.00 2010-06-07 18:13:36.400 158 18351.38 45.22 52464.17 88888.00 2010-06-07 18:13:36.900 158 18351.38 45.29 52464.21 88888.00 2010-06-07 18:13:37.400 158 18351.43 45.30 52464.23 88888.00 2010-06-07 18:13:37.900 158 18351.45 45.34 52464.21 88888.00 2010-06-07 18:13:38.400 158 18351.40 45.38 52464.20 88888.00 2010-06-07 18:13:38.900 158 18351.49 45.41 52464.19 88888.00 2010-06-07 18:13:39.400 158 18351.49 45.46 52464.07 88888.00 2010-06-07 18:13:39.900 158 18351.48 45.48 52464.08 88888.00 2010-06-07 18:13:40.400 158 18351.37 45.53 52464.16 88888.00 2010-06-07 18:13:40.900 158 18351.38 45.54 52464.08 88888.00 2010-06-07 18:13:41.400 158 18351.41 45.49 52464.01 88888.00 2010-06-07 18:13:41.900 158 18351.39 45.45 52464.00 88888.00 2010-06-07 18:13:42.400 158 18351.29 45.42 52463.94 88888.00 2010-06-07 18:13:42.900 158 18351.34 45.44 52463.91 88888.00 2010-06-07 18:13:43.400 158 18351.39 45.37 52463.90 88888.00 2010-06-07 18:13:43.900 158 18351.42 45.39 52464.00 88888.00 2010-06-07 18:13:44.400 158 18351.39 45.44 52463.89 88888.00 2010-06-07 18:13:44.900 158 18351.42 45.49 52463.87 88888.00 2010-06-07 18:13:45.400 158 18351.51 45.51 52463.96 88888.00 2010-06-07 18:13:45.900 158 18351.56 45.46 52464.07 88888.00 2010-06-07 18:13:46.400 158 18351.58 45.51 52464.06 88888.00 2010-06-07 18:13:46.900 158 18351.57 45.61 52463.96 88888.00 2010-06-07 18:13:47.400 158 18351.48 45.62 52463.91 88888.00 2010-06-07 18:13:47.900 158 18351.48 45.65 52464.01 88888.00 2010-06-07 18:13:48.400 158 18351.48 45.67 52464.04 88888.00 2010-06-07 18:13:48.900 158 18351.54 45.66 52464.03 88888.00 2010-06-07 18:13:49.400 158 18351.57 45.65 52463.95 88888.00 2010-06-07 18:13:49.900 158 18351.56 45.58 52463.96 88888.00 2010-06-07 18:13:50.400 158 18351.49 45.54 52464.01 88888.00 2010-06-07 18:13:50.900 158 18351.40 45.56 52464.01 88888.00 2010-06-07 18:13:51.400 158 18351.32 45.57 52464.08 88888.00 2010-06-07 18:13:51.900 158 18351.37 45.63 52464.09 88888.00 2010-06-07 18:13:52.400 158 18351.39 45.70 52464.05 88888.00 2010-06-07 18:13:52.900 158 18351.38 45.70 52464.02 88888.00 2010-06-07 18:13:53.400 158 18351.40 45.64 52464.01 88888.00 2010-06-07 18:13:53.900 158 18351.38 45.66 52464.02 88888.00 2010-06-07 18:13:54.400 158 18351.36 45.65 52464.02 88888.00 2010-06-07 18:13:54.900 158 18351.36 45.53 52463.89 88888.00 2010-06-07 18:13:55.400 158 18351.24 45.55 52463.91 88888.00 2010-06-07 18:13:55.900 158 18351.30 45.65 52463.92 88888.00 2010-06-07 18:13:56.400 158 18351.38 45.71 52463.92 88888.00 2010-06-07 18:13:56.900 158 18351.31 45.76 52463.79 88888.00 2010-06-07 18:13:57.400 158 18351.18 45.54 52463.82 88888.00 2010-06-07 18:13:57.900 158 18351.19 45.59 52463.93 88888.00 2010-06-07 18:13:58.400 158 18351.27 45.65 52463.87 88888.00 2010-06-07 18:13:58.900 158 18351.32 45.64 52463.91 88888.00 2010-06-07 18:13:59.400 158 18351.37 45.64 52463.91 88888.00 2010-06-07 18:13:59.900 158 18351.35 45.63 52463.92 88888.00 2010-06-07 18:14:00.400 158 18351.36 45.67 52464.12 88888.00 2010-06-07 18:14:00.900 158 18351.27 45.66 52463.98 88888.00 2010-06-07 18:14:01.400 158 18351.27 45.58 52463.75 88888.00 2010-06-07 18:14:01.900 158 18351.16 45.56 52463.77 88888.00 2010-06-07 18:14:02.400 158 18351.24 45.59 52463.82 88888.00 2010-06-07 18:14:02.900 158 18351.27 45.65 52463.79 88888.00 2010-06-07 18:14:03.400 158 18351.26 45.64 52463.81 88888.00 2010-06-07 18:14:03.900 158 18351.41 45.55 52463.89 88888.00 2010-06-07 18:14:04.400 158 18351.39 45.53 52463.81 88888.00 2010-06-07 18:14:04.900 158 18351.32 45.57 52463.77 88888.00 2010-06-07 18:14:05.400 158 18351.25 45.58 52463.77 88888.00 2010-06-07 18:14:05.900 158 18351.31 45.53 52463.90 88888.00 2010-06-07 18:14:06.400 158 18351.34 45.64 52463.95 88888.00 2010-06-07 18:14:06.900 158 18351.27 45.57 52464.04 88888.00 2010-06-07 18:14:07.400 158 18351.27 45.61 52464.25 88888.00 2010-06-07 18:14:07.900 158 18351.07 45.52 52464.27 88888.00 2010-06-07 18:14:08.400 158 18351.05 45.41 52464.01 88888.00 2010-06-07 18:14:08.900 158 18351.01 45.48 52463.97 88888.00 2010-06-07 18:14:09.400 158 18351.12 45.54 52464.05 88888.00 2010-06-07 18:14:09.900 158 18351.07 45.54 52464.08 88888.00 2010-06-07 18:14:10.400 158 18351.09 45.54 52464.13 88888.00 2010-06-07 18:14:10.900 158 18351.05 45.47 52464.16 88888.00 2010-06-07 18:14:11.400 158 18351.08 45.43 52464.36 88888.00 2010-06-07 18:14:11.900 158 18351.02 45.44 52464.32 88888.00 2010-06-07 18:14:12.400 158 18350.98 45.46 52464.26 88888.00 2010-06-07 18:14:12.900 158 18350.99 45.51 52464.33 88888.00 2010-06-07 18:14:13.400 158 18350.92 45.54 52464.17 88888.00 2010-06-07 18:14:13.900 158 18350.95 45.54 52463.90 88888.00 2010-06-07 18:14:14.400 158 18350.83 45.46 52463.85 88888.00 2010-06-07 18:14:14.900 158 18350.91 45.39 52463.96 88888.00 2010-06-07 18:14:15.400 158 18350.84 45.31 52464.04 88888.00 2010-06-07 18:14:15.900 158 18350.87 45.25 52463.96 88888.00 2010-06-07 18:14:16.400 158 18350.91 45.24 52463.94 88888.00 2010-06-07 18:14:16.900 158 18350.86 45.33 52464.18 88888.00 2010-06-07 18:14:17.400 158 18350.78 45.38 52464.28 88888.00 2010-06-07 18:14:17.900 158 18350.76 45.35 52464.35 88888.00 2010-06-07 18:14:18.400 158 18350.74 45.34 52464.13 88888.00 2010-06-07 18:14:18.900 158 18350.65 45.24 52464.07 88888.00 2010-06-07 18:14:19.400 158 18350.63 45.29 52464.03 88888.00 2010-06-07 18:14:19.900 158 18350.65 45.29 52464.01 88888.00 2010-06-07 18:14:20.400 158 18350.69 45.26 52464.00 88888.00 2010-06-07 18:14:20.900 158 18350.62 45.35 52464.12 88888.00 2010-06-07 18:14:21.400 158 18350.67 45.41 52464.32 88888.00 2010-06-07 18:14:21.900 158 18350.64 45.46 52464.28 88888.00 2010-06-07 18:14:22.400 158 18350.56 45.37 52464.16 88888.00 2010-06-07 18:14:22.900 158 18350.54 45.28 52464.10 88888.00 2010-06-07 18:14:23.400 158 18350.49 45.20 52464.03 88888.00 2010-06-07 18:14:23.900 158 18350.54 45.10 52463.97 88888.00 2010-06-07 18:14:24.400 158 18350.66 45.14 52463.92 88888.00 2010-06-07 18:14:24.900 158 18350.70 45.18 52464.02 88888.00 2010-06-07 18:14:25.400 158 18350.66 45.28 52463.92 88888.00 2010-06-07 18:14:25.900 158 18350.55 45.31 52463.84 88888.00 2010-06-07 18:14:26.400 158 18350.53 45.33 52463.79 88888.00 2010-06-07 18:14:26.900 158 18350.56 45.32 52463.83 88888.00 2010-06-07 18:14:27.400 158 18350.59 45.33 52463.84 88888.00 2010-06-07 18:14:27.900 158 18350.64 45.28 52463.98 88888.00 2010-06-07 18:14:28.400 158 18350.78 45.22 52463.97 88888.00 2010-06-07 18:14:28.900 158 18350.71 45.30 52464.17 88888.00 2010-06-07 18:14:29.400 158 18350.69 45.23 52464.20 88888.00 2010-06-07 18:14:29.900 158 18350.67 45.19 52463.94 88888.00 2010-06-07 18:14:30.400 158 18350.62 45.20 52463.91 88888.00 2010-06-07 18:14:30.900 158 18350.54 45.23 52463.86 88888.00 2010-06-07 18:14:31.400 158 18350.58 45.24 52463.92 88888.00 2010-06-07 18:14:31.900 158 18350.56 45.31 52463.89 88888.00 2010-06-07 18:14:32.400 158 18350.47 45.34 52463.86 88888.00 2010-06-07 18:14:32.900 158 18350.53 45.31 52463.73 88888.00 2010-06-07 18:14:33.400 158 18350.74 45.25 52463.81 88888.00 2010-06-07 18:14:33.900 158 18350.74 45.19 52463.93 88888.00 2010-06-07 18:14:34.400 158 18350.77 45.17 52464.12 88888.00 2010-06-07 18:14:34.900 158 18350.75 45.15 52464.25 88888.00 2010-06-07 18:14:35.400 158 18350.72 45.11 52464.16 88888.00 2010-06-07 18:14:35.900 158 18350.75 45.12 52464.08 88888.00 2010-06-07 18:14:36.400 158 18350.73 45.17 52464.08 88888.00 2010-06-07 18:14:36.900 158 18350.71 45.23 52464.03 88888.00 2010-06-07 18:14:37.400 158 18350.65 45.19 52464.04 88888.00 2010-06-07 18:14:37.900 158 18350.74 45.15 52464.16 88888.00 2010-06-07 18:14:38.400 158 18350.83 45.12 52464.27 88888.00 2010-06-07 18:14:38.900 158 18350.69 45.11 52464.29 88888.00 2010-06-07 18:14:39.400 158 18350.69 45.20 52464.27 88888.00 2010-06-07 18:14:39.900 158 18350.69 45.23 52464.23 88888.00 2010-06-07 18:14:40.400 158 18350.74 45.20 52464.09 88888.00 2010-06-07 18:14:40.900 158 18350.69 45.16 52463.92 88888.00 2010-06-07 18:14:41.400 158 18350.71 45.15 52464.03 88888.00 2010-06-07 18:14:41.900 158 18350.77 45.18 52464.05 88888.00 2010-06-07 18:14:42.400 158 18350.78 45.18 52463.97 88888.00 2010-06-07 18:14:42.900 158 18350.77 45.22 52463.87 88888.00 2010-06-07 18:14:43.400 158 18350.70 45.15 52463.90 88888.00 2010-06-07 18:14:43.900 158 18350.65 45.12 52463.87 88888.00 2010-06-07 18:14:44.400 158 18350.63 45.17 52464.13 88888.00 2010-06-07 18:14:44.900 158 18350.73 45.20 52464.25 88888.00 2010-06-07 18:14:45.400 158 18350.81 45.21 52464.20 88888.00 2010-06-07 18:14:45.900 158 18350.91 45.29 52464.17 88888.00 2010-06-07 18:14:46.400 158 18350.88 45.39 52464.04 88888.00 2010-06-07 18:14:46.900 158 18350.84 45.39 52463.86 88888.00 2010-06-07 18:14:47.400 158 18350.85 45.39 52463.93 88888.00 2010-06-07 18:14:47.900 158 18350.91 45.35 52463.92 88888.00 2010-06-07 18:14:48.400 158 18350.81 45.40 52463.97 88888.00 2010-06-07 18:14:48.900 158 18350.74 45.47 52464.01 88888.00 2010-06-07 18:14:49.400 158 18350.76 45.46 52463.92 88888.00 2010-06-07 18:14:49.900 158 18350.84 45.40 52463.78 88888.00 2010-06-07 18:14:50.400 158 18350.88 45.40 52463.85 88888.00 2010-06-07 18:14:50.900 158 18350.81 45.34 52463.93 88888.00 2010-06-07 18:14:51.400 158 18350.74 45.30 52463.94 88888.00 2010-06-07 18:14:51.900 158 18350.81 45.35 52464.06 88888.00 2010-06-07 18:14:52.400 158 18350.81 45.40 52463.95 88888.00 2010-06-07 18:14:52.900 158 18350.81 45.32 52463.84 88888.00 2010-06-07 18:14:53.400 158 18350.72 45.32 52463.87 88888.00 2010-06-07 18:14:53.900 158 18350.78 45.37 52464.00 88888.00 2010-06-07 18:14:54.400 158 18350.82 45.43 52463.98 88888.00 2010-06-07 18:14:54.900 158 18350.84 45.52 52464.02 88888.00 2010-06-07 18:14:55.400 158 18350.87 45.50 52464.08 88888.00 2010-06-07 18:14:55.900 158 18350.82 45.50 52464.14 88888.00 2010-06-07 18:14:56.400 158 18350.82 45.49 52464.01 88888.00 2010-06-07 18:14:56.900 158 18350.77 45.52 52463.94 88888.00 2010-06-07 18:14:57.400 158 18350.92 45.55 52463.94 88888.00 2010-06-07 18:14:57.900 158 18350.95 45.56 52464.00 88888.00 2010-06-07 18:14:58.400 158 18350.91 45.59 52464.10 88888.00 2010-06-07 18:14:58.900 158 18350.84 45.58 52464.01 88888.00 2010-06-07 18:14:59.400 158 18350.82 45.62 52464.00 88888.00 2010-06-07 18:14:59.900 158 18350.84 45.69 52463.98 88888.00 2010-06-07 18:15:00.400 158 18350.78 45.69 52463.84 88888.00 2010-06-07 18:15:00.900 158 18350.84 45.74 52463.78 88888.00 2010-06-07 18:15:01.400 158 18350.75 45.73 52463.77 88888.00 2010-06-07 18:15:01.900 158 18350.74 45.71 52463.84 88888.00 2010-06-07 18:15:02.400 158 18350.74 45.68 52463.92 88888.00 2010-06-07 18:15:02.900 158 18350.60 45.61 52463.92 88888.00 2010-06-07 18:15:03.400 158 18350.55 45.57 52463.87 88888.00 2010-06-07 18:15:03.900 158 18350.48 45.53 52463.83 88888.00 2010-06-07 18:15:04.400 158 18350.58 45.58 52463.85 88888.00 2010-06-07 18:15:04.900 158 18350.69 45.54 52463.90 88888.00 2010-06-07 18:15:05.400 158 18350.59 45.52 52463.87 88888.00 2010-06-07 18:15:05.900 158 18350.48 45.62 52463.86 88888.00 2010-06-07 18:15:06.400 158 18350.64 45.63 52463.85 88888.00 2010-06-07 18:15:06.900 158 18350.65 45.61 52464.02 88888.00 2010-06-07 18:15:07.400 158 18350.54 45.55 52464.10 88888.00 2010-06-07 18:15:07.900 158 18350.45 45.50 52464.04 88888.00 2010-06-07 18:15:08.400 158 18350.42 45.47 52463.93 88888.00 2010-06-07 18:15:08.900 158 18350.52 45.43 52463.98 88888.00 2010-06-07 18:15:09.400 158 18350.43 45.49 52463.93 88888.00 2010-06-07 18:15:09.900 158 18350.38 45.47 52463.97 88888.00 2010-06-07 18:15:10.400 158 18350.39 45.25 52463.93 88888.00 2010-06-07 18:15:10.900 158 18350.40 45.16 52463.98 88888.00 2010-06-07 18:15:11.400 158 18350.42 45.31 52463.91 88888.00 2010-06-07 18:15:11.900 158 18350.48 45.44 52463.83 88888.00 2010-06-07 18:15:12.400 158 18350.43 45.47 52463.80 88888.00 2010-06-07 18:15:12.900 158 18350.55 45.46 52463.73 88888.00 2010-06-07 18:15:13.400 158 18350.52 45.43 52463.73 88888.00 2010-06-07 18:15:13.900 158 18350.47 45.39 52463.61 88888.00 2010-06-07 18:15:14.400 158 18350.60 45.42 52463.57 88888.00 2010-06-07 18:15:14.900 158 18350.58 45.47 52463.60 88888.00 2010-06-07 18:15:15.400 158 18350.59 45.48 52463.75 88888.00 2010-06-07 18:15:15.900 158 18350.55 45.59 52463.75 88888.00 2010-06-07 18:15:16.400 158 18350.54 45.62 52463.80 88888.00 2010-06-07 18:15:16.900 158 18350.65 45.57 52463.81 88888.00 2010-06-07 18:15:17.400 158 18350.64 45.54 52463.74 88888.00 2010-06-07 18:15:17.900 158 18350.67 45.62 52463.74 88888.00 2010-06-07 18:15:18.400 158 18350.72 45.65 52463.79 88888.00 2010-06-07 18:15:18.900 158 18350.65 45.56 52463.68 88888.00 2010-06-07 18:15:19.400 158 18350.58 45.61 52463.48 88888.00 2010-06-07 18:15:19.900 158 18350.55 45.64 52463.44 88888.00 2010-06-07 18:15:20.400 158 18350.56 45.62 52463.58 88888.00 2010-06-07 18:15:20.900 158 18350.67 45.57 52463.55 88888.00 2010-06-07 18:15:21.400 158 18350.70 45.67 52463.56 88888.00 2010-06-07 18:15:21.900 158 18350.71 45.62 52463.65 88888.00 2010-06-07 18:15:22.400 158 18350.77 45.55 52463.66 88888.00 2010-06-07 18:15:22.900 158 18350.86 45.55 52463.66 88888.00 2010-06-07 18:15:23.400 158 18350.95 45.54 52463.67 88888.00 2010-06-07 18:15:23.900 158 18350.91 45.46 52463.65 88888.00 2010-06-07 18:15:24.400 158 18350.95 45.49 52463.60 88888.00 2010-06-07 18:15:24.900 158 18350.83 45.57 52463.62 88888.00 2010-06-07 18:15:25.400 158 18350.78 45.55 52463.66 88888.00 2010-06-07 18:15:25.900 158 18350.81 45.66 52463.66 88888.00 2010-06-07 18:15:26.400 158 18350.91 45.72 52463.70 88888.00 2010-06-07 18:15:26.900 158 18350.98 45.73 52463.66 88888.00 2010-06-07 18:15:27.400 158 18351.07 45.70 52463.92 88888.00 2010-06-07 18:15:27.900 158 18351.09 45.74 52464.04 88888.00 2010-06-07 18:15:28.400 158 18351.04 45.84 52463.93 88888.00 2010-06-07 18:15:28.900 158 18350.93 45.83 52463.73 88888.00 2010-06-07 18:15:29.400 158 18350.93 45.75 52463.72 88888.00 2010-06-07 18:15:29.900 158 18350.86 45.75 52463.97 88888.00 2010-06-07 18:15:30.400 158 18350.90 45.79 52464.13 88888.00 2010-06-07 18:15:30.900 158 18350.83 45.76 52464.12 88888.00 2010-06-07 18:15:31.400 158 18350.74 45.75 52464.03 88888.00 2010-06-07 18:15:31.900 158 18350.72 45.81 52464.07 88888.00 2010-06-07 18:15:32.400 158 18350.67 45.87 52464.09 88888.00 2010-06-07 18:15:32.900 158 18350.78 45.89 52464.09 88888.00 2010-06-07 18:15:33.400 158 18350.92 45.87 52464.18 88888.00 2010-06-07 18:15:33.900 158 18350.98 45.73 52464.24 88888.00 2010-06-07 18:15:34.400 158 18351.01 45.68 52464.28 88888.00 2010-06-07 18:15:34.900 158 18350.96 45.69 52464.21 88888.00 2010-06-07 18:15:35.400 158 18350.95 45.78 52464.24 88888.00 2010-06-07 18:15:35.900 158 18350.97 45.76 52464.29 88888.00 2010-06-07 18:15:36.400 158 18351.04 45.81 52464.30 88888.00 2010-06-07 18:15:36.900 158 18350.98 45.81 52464.19 88888.00 2010-06-07 18:15:37.400 158 18350.95 45.77 52464.19 88888.00 2010-06-07 18:15:37.900 158 18350.93 45.85 52464.25 88888.00 2010-06-07 18:15:38.400 158 18351.05 45.85 52464.26 88888.00 2010-06-07 18:15:38.900 158 18351.01 45.80 52464.25 88888.00 2010-06-07 18:15:39.400 158 18351.03 45.79 52464.19 88888.00 2010-06-07 18:15:39.900 158 18350.91 45.74 52464.06 88888.00 2010-06-07 18:15:40.400 158 18350.95 45.84 52464.06 88888.00 2010-06-07 18:15:40.900 158 18351.01 45.84 52464.23 88888.00 2010-06-07 18:15:41.400 158 18350.84 45.77 52464.36 88888.00 2010-06-07 18:15:41.900 158 18350.76 45.74 52464.42 88888.00 2010-06-07 18:15:42.400 158 18350.72 45.74 52464.39 88888.00 2010-06-07 18:15:42.900 158 18350.80 45.84 52464.42 88888.00 2010-06-07 18:15:43.400 158 18350.69 45.87 52464.28 88888.00 2010-06-07 18:15:43.900 158 18350.75 45.85 52464.39 88888.00 2010-06-07 18:15:44.400 158 18350.84 45.80 52464.44 88888.00 2010-06-07 18:15:44.900 158 18350.76 45.78 52464.21 88888.00 2010-06-07 18:15:45.400 158 18350.64 45.77 52464.04 88888.00 2010-06-07 18:15:45.900 158 18350.60 45.71 52464.17 88888.00 2010-06-07 18:15:46.400 158 18350.67 45.80 52464.14 88888.00 2010-06-07 18:15:46.900 158 18350.66 45.84 52464.00 88888.00 2010-06-07 18:15:47.400 158 18350.73 45.86 52464.21 88888.00 2010-06-07 18:15:47.900 158 18350.67 45.85 52464.41 88888.00 2010-06-07 18:15:48.400 158 18350.60 45.81 52464.27 88888.00 2010-06-07 18:15:48.900 158 18350.65 45.76 52464.18 88888.00 2010-06-07 18:15:49.400 158 18350.60 45.77 52464.18 88888.00 2010-06-07 18:15:49.900 158 18350.51 45.67 52464.18 88888.00 2010-06-07 18:15:50.400 158 18350.65 45.69 52464.20 88888.00 2010-06-07 18:15:50.900 158 18350.76 45.78 52464.15 88888.00 2010-06-07 18:15:51.400 158 18350.77 45.82 52464.02 88888.00 2010-06-07 18:15:51.900 158 18350.78 45.82 52464.00 88888.00 2010-06-07 18:15:52.400 158 18350.84 45.80 52464.02 88888.00 2010-06-07 18:15:52.900 158 18350.77 45.76 52464.12 88888.00 2010-06-07 18:15:53.400 158 18350.82 45.75 52464.28 88888.00 2010-06-07 18:15:53.900 158 18350.85 45.83 52464.40 88888.00 2010-06-07 18:15:54.400 158 18350.88 45.85 52464.42 88888.00 2010-06-07 18:15:54.900 158 18350.87 45.77 52464.26 88888.00 2010-06-07 18:15:55.400 158 18350.93 45.76 52464.06 88888.00 2010-06-07 18:15:55.900 158 18350.87 45.73 52464.16 88888.00 2010-06-07 18:15:56.400 158 18350.84 45.70 52464.33 88888.00 2010-06-07 18:15:56.900 158 18350.75 45.74 52464.31 88888.00 2010-06-07 18:15:57.400 158 18350.69 45.83 52464.16 88888.00 2010-06-07 18:15:57.900 158 18350.77 45.86 52464.16 88888.00 2010-06-07 18:15:58.400 158 18350.69 45.88 52464.20 88888.00 2010-06-07 18:15:58.900 158 18350.55 45.90 52464.30 88888.00 2010-06-07 18:15:59.400 158 18350.52 45.87 52464.24 88888.00 2010-06-07 18:15:59.900 158 18350.59 45.85 52464.07 88888.00 2010-06-07 18:16:00.400 158 18350.84 45.71 52464.09 88888.00 2010-06-07 18:16:00.900 158 18350.78 45.68 52464.09 88888.00 2010-06-07 18:16:01.400 158 18350.81 45.66 52464.09 88888.00 2010-06-07 18:16:01.900 158 18350.88 45.67 52464.08 88888.00 2010-06-07 18:16:02.400 158 18350.88 45.62 52464.00 88888.00 2010-06-07 18:16:02.900 158 18350.80 45.63 52464.14 88888.00 2010-06-07 18:16:03.400 158 18350.77 45.64 52464.28 88888.00 2010-06-07 18:16:03.900 158 18350.80 45.61 52464.19 88888.00 2010-06-07 18:16:04.400 158 18350.73 45.45 52464.27 88888.00 2010-06-07 18:16:04.900 158 18350.67 45.46 52464.28 88888.00 2010-06-07 18:16:05.400 158 18350.70 45.53 52464.20 88888.00 2010-06-07 18:16:05.900 158 18350.73 45.59 52464.14 88888.00 2010-06-07 18:16:06.400 158 18350.63 45.43 52464.14 88888.00 2010-06-07 18:16:06.900 158 18350.60 45.54 52464.27 88888.00 2010-06-07 18:16:07.400 158 18350.58 45.53 52464.42 88888.00 2010-06-07 18:16:07.900 158 18350.50 45.53 52464.31 88888.00 2010-06-07 18:16:08.400 158 18350.43 45.42 52464.33 88888.00 2010-06-07 18:16:08.900 158 18350.45 45.47 52464.36 88888.00 2010-06-07 18:16:09.400 158 18350.55 45.51 52464.35 88888.00 2010-06-07 18:16:09.900 158 18350.63 45.55 52464.30 88888.00 2010-06-07 18:16:10.400 158 18350.56 45.51 52464.32 88888.00 2010-06-07 18:16:10.900 158 18350.56 45.46 52464.41 88888.00 2010-06-07 18:16:11.400 158 18350.62 45.52 52464.40 88888.00 2010-06-07 18:16:11.900 158 18350.67 45.44 52464.30 88888.00 2010-06-07 18:16:12.400 158 18350.69 45.22 52464.37 88888.00 2010-06-07 18:16:12.900 158 18350.69 45.34 52464.36 88888.00 2010-06-07 18:16:13.400 158 18350.62 45.55 52464.36 88888.00 2010-06-07 18:16:13.900 158 18350.56 45.67 52464.44 88888.00 2010-06-07 18:16:14.400 158 18350.48 45.57 52464.59 88888.00 2010-06-07 18:16:14.900 158 18350.50 45.53 52464.61 88888.00 2010-06-07 18:16:15.400 158 18350.50 45.57 52464.56 88888.00 2010-06-07 18:16:15.900 158 18350.55 45.56 52464.58 88888.00 2010-06-07 18:16:16.400 158 18350.54 45.54 52464.50 88888.00 2010-06-07 18:16:16.900 158 18350.73 45.54 52464.50 88888.00 2010-06-07 18:16:17.400 158 18350.72 45.51 52464.44 88888.00 2010-06-07 18:16:17.900 158 18350.70 45.49 52464.41 88888.00 2010-06-07 18:16:18.400 158 18350.72 45.51 52464.47 88888.00 2010-06-07 18:16:18.900 158 18350.63 45.65 52464.45 88888.00 2010-06-07 18:16:19.400 158 18350.44 45.68 52464.47 88888.00 2010-06-07 18:16:19.900 158 18350.51 45.68 52464.32 88888.00 2010-06-07 18:16:20.400 158 18350.48 45.68 52464.25 88888.00 2010-06-07 18:16:20.900 158 18350.49 45.63 52464.16 88888.00 2010-06-07 18:16:21.400 158 18350.53 45.64 52464.07 88888.00 2010-06-07 18:16:21.900 158 18350.50 45.62 52464.06 88888.00 2010-06-07 18:16:22.400 158 18350.63 45.56 52464.05 88888.00 2010-06-07 18:16:22.900 158 18350.66 45.64 52464.15 88888.00 2010-06-07 18:16:23.400 158 18350.64 45.65 52464.21 88888.00 2010-06-07 18:16:23.900 158 18350.69 45.70 52464.29 88888.00 2010-06-07 18:16:24.400 158 18350.71 45.77 52464.32 88888.00 2010-06-07 18:16:24.900 158 18350.73 45.68 52464.21 88888.00 2010-06-07 18:16:25.400 158 18350.70 45.70 52464.15 88888.00 2010-06-07 18:16:25.900 158 18350.71 45.70 52464.13 88888.00 2010-06-07 18:16:26.400 158 18350.80 45.66 52464.18 88888.00 2010-06-07 18:16:26.900 158 18350.78 45.65 52464.30 88888.00 2010-06-07 18:16:27.400 158 18350.66 45.63 52464.42 88888.00 2010-06-07 18:16:27.900 158 18350.69 45.58 52464.40 88888.00 2010-06-07 18:16:28.400 158 18350.71 45.57 52464.40 88888.00 2010-06-07 18:16:28.900 158 18350.76 45.53 52464.33 88888.00 2010-06-07 18:16:29.400 158 18350.74 45.39 52464.27 88888.00 2010-06-07 18:16:29.900 158 18350.70 45.38 52464.32 88888.00 2010-06-07 18:16:30.400 158 18350.72 45.62 52464.28 88888.00 2010-06-07 18:16:30.900 158 18350.74 45.70 52464.17 88888.00 2010-06-07 18:16:31.400 158 18350.82 45.66 52464.18 88888.00 2010-06-07 18:16:31.900 158 18350.92 45.65 52464.25 88888.00 2010-06-07 18:16:32.400 158 18350.78 45.64 52464.25 88888.00 2010-06-07 18:16:32.900 158 18350.73 45.63 52464.21 88888.00 2010-06-07 18:16:33.400 158 18350.83 45.50 52464.27 88888.00 2010-06-07 18:16:33.900 158 18350.86 45.36 52464.38 88888.00 2010-06-07 18:16:34.400 158 18350.86 45.45 52464.50 88888.00 2010-06-07 18:16:34.900 158 18350.88 45.69 52464.42 88888.00 2010-06-07 18:16:35.400 158 18350.91 45.68 52464.43 88888.00 2010-06-07 18:16:35.900 158 18350.84 45.69 52464.33 88888.00 2010-06-07 18:16:36.400 158 18350.91 45.79 52464.26 88888.00 2010-06-07 18:16:36.900 158 18350.94 45.75 52464.29 88888.00 2010-06-07 18:16:37.400 158 18350.92 45.74 52464.24 88888.00 2010-06-07 18:16:37.900 158 18350.83 45.77 52464.27 88888.00 2010-06-07 18:16:38.400 158 18350.87 45.81 52464.30 88888.00 2010-06-07 18:16:38.900 158 18350.80 45.87 52464.21 88888.00 2010-06-07 18:16:39.400 158 18350.82 45.84 52464.36 88888.00 2010-06-07 18:16:39.900 158 18350.86 45.76 52464.35 88888.00 2010-06-07 18:16:40.400 158 18350.84 45.83 52464.40 88888.00 2010-06-07 18:16:40.900 158 18350.81 45.81 52464.31 88888.00 2010-06-07 18:16:41.400 158 18350.96 45.86 52464.18 88888.00 2010-06-07 18:16:41.900 158 18350.87 45.85 52464.09 88888.00 2010-06-07 18:16:42.400 158 18350.88 45.81 52464.03 88888.00 2010-06-07 18:16:42.900 158 18350.96 45.85 52464.01 88888.00 2010-06-07 18:16:43.400 158 18350.93 45.86 52463.97 88888.00 2010-06-07 18:16:43.900 158 18350.95 45.85 52464.09 88888.00 2010-06-07 18:16:44.400 158 18350.96 45.85 52464.18 88888.00 2010-06-07 18:16:44.900 158 18350.99 45.75 52464.20 88888.00 2010-06-07 18:16:45.400 158 18350.98 45.58 52464.18 88888.00 2010-06-07 18:16:45.900 158 18350.93 45.51 52464.27 88888.00 2010-06-07 18:16:46.400 158 18351.01 45.65 52464.18 88888.00 2010-06-07 18:16:46.900 158 18350.87 45.67 52464.28 88888.00 2010-06-07 18:16:47.400 158 18350.95 45.70 52464.31 88888.00 2010-06-07 18:16:47.900 158 18351.08 45.71 52464.33 88888.00 2010-06-07 18:16:48.400 158 18351.05 45.69 52464.35 88888.00 2010-06-07 18:16:48.900 158 18350.98 45.80 52464.21 88888.00 2010-06-07 18:16:49.400 158 18350.93 45.84 52464.13 88888.00 2010-06-07 18:16:49.900 158 18351.01 45.78 52464.25 88888.00 2010-06-07 18:16:50.400 158 18351.13 45.74 52464.25 88888.00 2010-06-07 18:16:50.900 158 18351.18 45.82 52464.24 88888.00 2010-06-07 18:16:51.400 158 18351.16 45.79 52464.31 88888.00 2010-06-07 18:16:51.900 158 18351.20 45.70 52464.43 88888.00 2010-06-07 18:16:52.400 158 18351.16 45.67 52464.49 88888.00 2010-06-07 18:16:52.900 158 18351.12 45.73 52464.33 88888.00 2010-06-07 18:16:53.400 158 18351.13 45.72 52464.32 88888.00 2010-06-07 18:16:53.900 158 18351.02 45.72 52464.32 88888.00 2010-06-07 18:16:54.400 158 18351.09 45.65 52464.21 88888.00 2010-06-07 18:16:54.900 158 18351.09 45.62 52464.21 88888.00 2010-06-07 18:16:55.400 158 18351.16 45.62 52464.24 88888.00 2010-06-07 18:16:55.900 158 18351.19 45.43 52464.18 88888.00 2010-06-07 18:16:56.400 158 18351.19 45.30 52464.18 88888.00 2010-06-07 18:16:56.900 158 18351.15 45.28 52464.18 88888.00 2010-06-07 18:16:57.400 158 18351.16 45.38 52464.21 88888.00 2010-06-07 18:16:57.900 158 18351.16 45.35 52464.30 88888.00 2010-06-07 18:16:58.400 158 18351.09 45.37 52464.27 88888.00 2010-06-07 18:16:58.900 158 18351.08 45.41 52464.26 88888.00 2010-06-07 18:16:59.400 158 18351.10 45.38 52464.25 88888.00 2010-06-07 18:16:59.900 158 18351.20 45.37 52464.28 88888.00 2010-06-07 18:17:00.400 158 18351.19 45.31 52464.21 88888.00 2010-06-07 18:17:00.900 158 18351.14 45.33 52464.01 88888.00 2010-06-07 18:17:01.400 158 18351.08 45.54 52464.07 88888.00 2010-06-07 18:17:01.900 158 18351.13 45.70 52464.13 88888.00 2010-06-07 18:17:02.400 158 18351.14 45.71 52464.08 88888.00 2010-06-07 18:17:02.900 158 18351.24 45.71 52464.08 88888.00 2010-06-07 18:17:03.400 158 18351.27 45.67 52463.97 88888.00 2010-06-07 18:17:03.900 158 18351.17 45.69 52463.94 88888.00 2010-06-07 18:17:04.400 158 18351.16 45.64 52463.97 88888.00 2010-06-07 18:17:04.900 158 18351.18 45.61 52464.01 88888.00 2010-06-07 18:17:05.400 158 18351.25 45.59 52463.98 88888.00 2010-06-07 18:17:05.900 158 18351.31 45.55 52464.09 88888.00 2010-06-07 18:17:06.400 158 18351.19 45.57 52464.20 88888.00 2010-06-07 18:17:06.900 158 18351.21 45.62 52464.24 88888.00 2010-06-07 18:17:07.400 158 18351.21 45.63 52464.21 88888.00 2010-06-07 18:17:07.900 158 18351.27 45.69 52464.20 88888.00 2010-06-07 18:17:08.400 158 18351.25 45.75 52464.36 88888.00 2010-06-07 18:17:08.900 158 18351.30 45.73 52464.33 88888.00 2010-06-07 18:17:09.400 158 18351.31 45.77 52464.21 88888.00 2010-06-07 18:17:09.900 158 18351.26 45.82 52464.19 88888.00 2010-06-07 18:17:10.400 158 18351.20 45.85 52464.16 88888.00 2010-06-07 18:17:10.900 158 18351.27 45.91 52464.00 88888.00 2010-06-07 18:17:11.400 158 18351.30 45.96 52463.86 88888.00 2010-06-07 18:17:11.900 158 18351.24 45.92 52463.87 88888.00 2010-06-07 18:17:12.400 158 18351.14 45.91 52464.04 88888.00 2010-06-07 18:17:12.900 158 18351.09 45.96 52464.21 88888.00 2010-06-07 18:17:13.400 158 18351.05 46.01 52464.27 88888.00 2010-06-07 18:17:13.900 158 18351.12 45.92 52464.32 88888.00 2010-06-07 18:17:14.400 158 18351.02 45.85 52464.20 88888.00 2010-06-07 18:17:14.900 158 18351.09 45.87 52464.26 88888.00 2010-06-07 18:17:15.400 158 18351.08 45.94 52464.37 88888.00 2010-06-07 18:17:15.900 158 18351.12 45.89 52464.30 88888.00 2010-06-07 18:17:16.400 158 18351.08 45.85 52464.06 88888.00 2010-06-07 18:17:16.900 158 18350.99 45.86 52464.03 88888.00 2010-06-07 18:17:17.400 158 18351.13 45.84 52464.05 88888.00 2010-06-07 18:17:17.900 158 18351.02 45.85 52464.00 88888.00 2010-06-07 18:17:18.400 158 18351.07 45.89 52463.93 88888.00 2010-06-07 18:17:18.900 158 18351.06 45.87 52464.02 88888.00 2010-06-07 18:17:19.400 158 18351.06 45.81 52464.08 88888.00 2010-06-07 18:17:19.900 158 18351.16 45.82 52464.16 88888.00 2010-06-07 18:17:20.400 158 18351.19 45.83 52464.19 88888.00 2010-06-07 18:17:20.900 158 18351.07 45.84 52464.13 88888.00 2010-06-07 18:17:21.400 158 18351.04 45.80 52464.07 88888.00 2010-06-07 18:17:21.900 158 18350.97 45.82 52464.27 88888.00 2010-06-07 18:17:22.400 158 18350.96 45.84 52464.27 88888.00 2010-06-07 18:17:22.900 158 18351.04 45.90 52464.09 88888.00 2010-06-07 18:17:23.397 158 18351.03 45.87 52464.00 88888.00 2010-06-07 18:17:23.907 158 18351.12 45.79 52463.94 88888.00 2010-06-07 18:17:24.407 158 18351.10 45.81 52463.89 88888.00 2010-06-07 18:17:24.907 158 18351.05 45.76 52463.95 88888.00 2010-06-07 18:17:25.407 158 18351.03 45.71 52464.12 88888.00 2010-06-07 18:17:25.907 158 18350.95 45.72 52464.27 88888.00 2010-06-07 18:17:26.407 158 18351.04 45.76 52464.16 88888.00 2010-06-07 18:17:26.907 158 18351.13 45.81 52464.06 88888.00 2010-06-07 18:17:27.407 158 18351.13 45.87 52464.01 88888.00 2010-06-07 18:17:27.907 158 18351.04 45.83 52464.09 88888.00 2010-06-07 18:17:28.407 158 18351.07 45.79 52464.02 88888.00 2010-06-07 18:17:28.907 158 18351.05 45.81 52463.92 88888.00 2010-06-07 18:17:29.407 158 18351.23 45.84 52463.92 88888.00 2010-06-07 18:17:29.907 158 18351.14 45.83 52464.01 88888.00 2010-06-07 18:17:30.407 158 18351.17 45.77 52464.09 88888.00 2010-06-07 18:17:30.907 158 18351.08 45.85 52464.09 88888.00 2010-06-07 18:17:31.407 158 18351.10 45.84 52464.06 88888.00 2010-06-07 18:17:31.907 158 18351.14 45.78 52464.35 88888.00 2010-06-07 18:17:32.407 158 18351.26 45.75 52464.26 88888.00 2010-06-07 18:17:32.907 158 18351.23 45.76 52464.21 88888.00 2010-06-07 18:17:33.407 158 18351.27 45.77 52464.27 88888.00 2010-06-07 18:17:33.907 158 18351.40 45.75 52464.25 88888.00 2010-06-07 18:17:34.407 158 18351.34 45.78 52464.24 88888.00 2010-06-07 18:17:34.907 158 18351.26 45.91 52464.29 88888.00 2010-06-07 18:17:35.407 158 18351.28 45.92 52464.35 88888.00 2010-06-07 18:17:35.907 158 18351.37 45.86 52464.31 88888.00 2010-06-07 18:17:36.407 158 18351.34 45.85 52464.13 88888.00 2010-06-07 18:17:36.907 158 18351.37 45.85 52464.07 88888.00 2010-06-07 18:17:37.407 158 18351.41 45.86 52464.03 88888.00 2010-06-07 18:17:37.907 158 18351.36 45.84 52464.09 88888.00 2010-06-07 18:17:38.407 158 18351.23 45.85 52464.15 88888.00 2010-06-07 18:17:38.907 158 18351.39 45.89 52464.20 88888.00 2010-06-07 18:17:39.407 158 18351.43 45.84 52464.14 88888.00 2010-06-07 18:17:39.907 158 18351.48 45.80 52464.20 88888.00 2010-06-07 18:17:40.407 158 18351.47 45.72 52464.33 88888.00 2010-06-07 18:17:40.907 158 18351.39 45.74 52464.40 88888.00 2010-06-07 18:17:41.407 158 18351.36 45.77 52464.23 88888.00 2010-06-07 18:17:41.907 158 18351.38 45.69 52464.13 88888.00 2010-06-07 18:17:42.407 158 18351.39 45.63 52464.03 88888.00 2010-06-07 18:17:42.907 158 18351.48 45.66 52463.97 88888.00 2010-06-07 18:17:43.407 158 18351.48 45.73 52464.05 88888.00 2010-06-07 18:17:43.907 158 18351.56 45.78 52464.09 88888.00 2010-06-07 18:17:44.407 158 18351.56 45.79 52463.98 88888.00 2010-06-07 18:17:44.907 158 18351.64 45.85 52463.73 88888.00 2010-06-07 18:17:45.407 158 18351.57 45.90 52463.77 88888.00 2010-06-07 18:17:45.907 158 18351.57 45.90 52463.81 88888.00 2010-06-07 18:17:46.407 158 18351.59 45.94 52463.75 88888.00 2010-06-07 18:17:46.907 158 18351.56 45.87 52463.84 88888.00 2010-06-07 18:17:47.407 158 18351.56 45.62 52463.83 88888.00 2010-06-07 18:17:47.907 158 18351.54 45.56 52463.97 88888.00 2010-06-07 18:17:48.407 158 18351.60 45.57 52464.18 88888.00 2010-06-07 18:17:48.907 158 18351.68 45.62 52464.21 88888.00 2010-06-07 18:17:49.407 158 18351.60 45.62 52464.13 88888.00 2010-06-07 18:17:49.907 158 18351.59 45.63 52464.08 88888.00 2010-06-07 18:17:50.407 158 18351.64 45.64 52464.05 88888.00 2010-06-07 18:17:50.907 158 18351.73 45.59 52464.07 88888.00 2010-06-07 18:17:51.407 158 18351.61 45.59 52464.02 88888.00 2010-06-07 18:17:51.907 158 18351.56 45.54 52463.84 88888.00 2010-06-07 18:17:52.407 158 18351.59 45.45 52463.72 88888.00 2010-06-07 18:17:52.907 158 18351.72 45.47 52463.70 88888.00 2010-06-07 18:17:53.407 158 18351.85 45.40 52463.72 88888.00 2010-06-07 18:17:53.907 158 18351.72 45.42 52463.77 88888.00 2010-06-07 18:17:54.407 158 18351.63 45.48 52463.97 88888.00 2010-06-07 18:17:54.907 158 18351.72 45.53 52464.10 88888.00 2010-06-07 18:17:55.407 158 18351.84 45.48 52464.07 88888.00 2010-06-07 18:17:55.907 158 18351.81 45.48 52464.03 88888.00 2010-06-07 18:17:56.407 158 18351.80 45.45 52464.15 88888.00 2010-06-07 18:17:56.907 158 18351.92 45.46 52464.21 88888.00 2010-06-07 18:17:57.407 158 18351.81 45.50 52464.15 88888.00 2010-06-07 18:17:57.907 158 18351.89 45.53 52464.29 88888.00 2010-06-07 18:17:58.407 158 18351.93 45.53 52464.18 88888.00 2010-06-07 18:17:58.907 158 18351.90 45.51 52464.15 88888.00 2010-06-07 18:17:59.407 158 18351.90 45.54 52464.18 88888.00 2010-06-07 18:17:59.907 158 18351.88 45.50 52464.33 88888.00 2010-06-07 18:18:00.407 158 18351.80 45.45 52464.30 88888.00 2010-06-07 18:18:00.907 158 18351.74 45.40 52464.17 88888.00 2010-06-07 18:18:01.407 158 18351.80 45.45 52464.18 88888.00 2010-06-07 18:18:01.907 158 18351.74 45.72 52464.07 88888.00 2010-06-07 18:18:02.407 158 18351.78 45.82 52464.12 88888.00 2010-06-07 18:18:02.907 158 18351.78 45.84 52464.17 88888.00 2010-06-07 18:18:03.407 158 18351.74 45.87 52464.15 88888.00 2010-06-07 18:18:03.907 158 18351.75 45.82 52464.15 88888.00 2010-06-07 18:18:04.407 158 18351.74 45.84 52464.20 88888.00 2010-06-07 18:18:04.907 158 18351.77 45.84 52464.26 88888.00 2010-06-07 18:18:05.407 158 18351.78 45.78 52464.18 88888.00 2010-06-07 18:18:05.907 158 18351.68 45.55 52464.16 88888.00 2010-06-07 18:18:06.407 158 18351.60 45.42 52464.21 88888.00 2010-06-07 18:18:06.907 158 18351.75 45.59 52464.08 88888.00 2010-06-07 18:18:07.407 158 18351.68 45.68 52464.09 88888.00 2010-06-07 18:18:07.907 158 18351.67 45.70 52464.06 88888.00 2010-06-07 18:18:08.407 158 18351.74 45.75 52464.10 88888.00 2010-06-07 18:18:08.907 158 18351.64 45.78 52464.01 88888.00 2010-06-07 18:18:09.407 158 18351.68 45.83 52464.02 88888.00 2010-06-07 18:18:09.907 158 18351.68 45.81 52464.17 88888.00 2010-06-07 18:18:10.407 158 18351.71 45.77 52464.28 88888.00 2010-06-07 18:18:10.907 158 18351.70 45.82 52464.18 88888.00 2010-06-07 18:18:11.407 158 18351.64 45.78 52464.07 88888.00 2010-06-07 18:18:11.907 158 18351.67 45.82 52464.10 88888.00 2010-06-07 18:18:12.407 158 18351.57 45.82 52464.09 88888.00 2010-06-07 18:18:12.907 158 18351.62 45.72 52463.96 88888.00 2010-06-07 18:18:13.407 158 18351.80 45.62 52463.95 88888.00 2010-06-07 18:18:13.907 158 18351.83 45.56 52464.07 88888.00 2010-06-07 18:18:14.407 158 18351.83 45.61 52464.06 88888.00 2010-06-07 18:18:14.907 158 18351.70 45.65 52464.08 88888.00 2010-06-07 18:18:15.407 158 18351.72 45.78 52464.17 88888.00 2010-06-07 18:18:15.907 158 18351.80 45.80 52464.21 88888.00 2010-06-07 18:18:16.407 158 18351.84 46.00 52464.09 88888.00 2010-06-07 18:18:16.907 158 18351.75 46.00 52463.96 88888.00 2010-06-07 18:18:17.407 158 18351.78 46.01 52463.98 88888.00 2010-06-07 18:18:17.907 158 18351.77 46.01 52464.05 88888.00 2010-06-07 18:18:18.407 158 18351.83 46.09 52464.18 88888.00 2010-06-07 18:18:18.907 158 18351.89 46.12 52464.36 88888.00 2010-06-07 18:18:19.407 158 18351.71 46.16 52464.35 88888.00 2010-06-07 18:18:19.907 158 18351.70 46.17 52464.29 88888.00 2010-06-07 18:18:20.407 158 18351.77 46.17 52464.16 88888.00 2010-06-07 18:18:20.907 158 18351.72 46.12 52464.17 88888.00 2010-06-07 18:18:21.407 158 18351.75 46.02 52464.25 88888.00 2010-06-07 18:18:21.907 158 18351.84 45.90 52464.26 88888.00 2010-06-07 18:18:22.407 158 18351.82 45.95 52464.13 88888.00 2010-06-07 18:18:22.907 158 18351.80 45.96 52464.00 88888.00 2010-06-07 18:18:23.407 158 18351.83 45.96 52464.01 88888.00 2010-06-07 18:18:23.907 158 18351.85 45.96 52464.14 88888.00 2010-06-07 18:18:24.407 158 18351.83 45.96 52464.03 88888.00 2010-06-07 18:18:24.907 158 18351.89 45.96 52463.94 88888.00 2010-06-07 18:18:25.407 158 18351.84 45.90 52463.92 88888.00 2010-06-07 18:18:25.907 158 18352.01 45.86 52463.87 88888.00 2010-06-07 18:18:26.407 158 18351.89 45.90 52463.85 88888.00 2010-06-07 18:18:26.907 158 18351.89 46.01 52463.83 88888.00 2010-06-07 18:18:27.407 158 18351.92 45.98 52463.90 88888.00 2010-06-07 18:18:27.907 158 18351.96 45.87 52463.85 88888.00 2010-06-07 18:18:28.407 158 18351.99 45.88 52463.82 88888.00 2010-06-07 18:18:28.907 158 18351.93 45.78 52463.86 88888.00 2010-06-07 18:18:29.407 158 18351.92 45.70 52463.95 88888.00 2010-06-07 18:18:29.907 158 18351.95 45.74 52464.01 88888.00 2010-06-07 18:18:30.407 158 18351.83 45.77 52464.01 88888.00 2010-06-07 18:18:30.907 158 18351.88 45.73 52463.98 88888.00 2010-06-07 18:18:31.407 158 18351.85 45.71 52463.94 88888.00 2010-06-07 18:18:31.907 158 18351.86 45.72 52463.94 88888.00 2010-06-07 18:18:32.407 158 18352.02 45.70 52463.83 88888.00 2010-06-07 18:18:32.907 158 18352.00 45.76 52463.85 88888.00 2010-06-07 18:18:33.407 158 18351.97 45.79 52463.98 88888.00 2010-06-07 18:18:33.907 158 18351.97 45.75 52464.01 88888.00 2010-06-07 18:18:34.407 158 18351.97 45.70 52463.95 88888.00 2010-06-07 18:18:34.907 158 18352.03 45.76 52463.90 88888.00 2010-06-07 18:18:35.407 158 18351.94 45.77 52463.82 88888.00 2010-06-07 18:18:35.907 158 18351.83 45.75 52463.82 88888.00 2010-06-07 18:18:36.407 158 18351.86 45.71 52463.78 88888.00 2010-06-07 18:18:36.907 158 18351.92 45.77 52463.82 88888.00 2010-06-07 18:18:37.407 158 18352.10 45.79 52463.89 88888.00 2010-06-07 18:18:37.907 158 18352.10 45.76 52463.94 88888.00 2010-06-07 18:18:38.407 158 18352.04 45.78 52463.90 88888.00 2010-06-07 18:18:38.907 158 18352.08 45.76 52463.90 88888.00 2010-06-07 18:18:39.407 158 18352.06 45.75 52463.94 88888.00 2010-06-07 18:18:39.907 158 18351.97 45.59 52463.93 88888.00 2010-06-07 18:18:40.407 158 18352.02 45.67 52463.90 88888.00 2010-06-07 18:18:40.907 158 18352.01 45.69 52463.90 88888.00 2010-06-07 18:18:41.407 158 18351.92 45.69 52464.00 88888.00 2010-06-07 18:18:41.907 158 18351.79 45.58 52464.10 88888.00 2010-06-07 18:18:42.407 158 18351.89 45.57 52464.00 88888.00 2010-06-07 18:18:42.907 158 18351.95 45.57 52464.10 88888.00 2010-06-07 18:18:43.407 158 18352.04 45.69 52464.13 88888.00 2010-06-07 18:18:43.907 158 18351.86 45.57 52464.12 88888.00 2010-06-07 18:18:44.407 158 18351.85 45.48 52464.08 88888.00 2010-06-07 18:18:44.907 158 18351.79 45.49 52464.12 88888.00 2010-06-07 18:18:45.407 158 18351.72 45.51 52464.06 88888.00 2010-06-07 18:18:45.907 158 18351.72 45.44 52463.89 88888.00 2010-06-07 18:18:46.407 158 18351.93 45.43 52463.96 88888.00 2010-06-07 18:18:46.907 158 18351.95 45.39 52463.94 88888.00 2010-06-07 18:18:47.407 158 18351.84 45.41 52464.02 88888.00 2010-06-07 18:18:47.907 158 18351.82 45.46 52463.98 88888.00 2010-06-07 18:18:48.407 158 18351.93 45.52 52464.01 88888.00 2010-06-07 18:18:48.907 158 18352.02 45.40 52464.10 88888.00 2010-06-07 18:18:49.407 158 18352.10 45.38 52464.18 88888.00 2010-06-07 18:18:49.907 158 18352.10 45.43 52464.14 88888.00 2010-06-07 18:18:50.407 158 18352.08 45.41 52464.28 88888.00 2010-06-07 18:18:50.907 158 18352.07 45.39 52464.31 88888.00 2010-06-07 18:18:51.407 158 18352.01 45.37 52464.41 88888.00 2010-06-07 18:18:51.907 158 18352.13 45.31 52464.19 88888.00 2010-06-07 18:18:52.407 158 18352.04 45.35 52464.30 88888.00 2010-06-07 18:18:52.907 158 18351.88 45.29 52464.09 88888.00 2010-06-07 18:18:53.407 158 18352.00 45.33 52463.91 88888.00 2010-06-07 18:18:53.907 158 18351.89 45.31 52463.93 88888.00 2010-06-07 18:18:54.407 158 18352.01 45.32 52464.04 88888.00 2010-06-07 18:18:54.907 158 18352.22 45.34 52463.93 88888.00 2010-06-07 18:18:55.407 158 18352.12 45.38 52463.94 88888.00 2010-06-07 18:18:55.907 158 18352.05 45.39 52464.01 88888.00 2010-06-07 18:18:56.407 158 18352.12 45.35 52464.09 88888.00 2010-06-07 18:18:56.907 158 18352.08 45.31 52464.24 88888.00 2010-06-07 18:18:57.407 158 18352.15 45.32 52464.35 88888.00 2010-06-07 18:18:57.907 158 18352.23 45.35 52464.24 88888.00 2010-06-07 18:18:58.407 158 18352.23 45.29 52464.00 88888.00 2010-06-07 18:18:58.907 158 18352.28 45.31 52464.03 88888.00 2010-06-07 18:18:59.407 158 18352.34 45.35 52464.10 88888.00 2010-06-07 18:18:59.907 158 18352.25 45.38 52464.15 88888.00 2010-06-07 18:19:00.407 158 18352.12 45.29 52464.10 88888.00 2010-06-07 18:19:00.907 158 18352.08 45.29 52463.93 88888.00 2010-06-07 18:19:01.407 158 18352.10 45.37 52463.97 88888.00 2010-06-07 18:19:01.907 158 18352.16 45.51 52464.09 88888.00 2010-06-07 18:19:02.407 158 18352.08 45.46 52464.06 88888.00 2010-06-07 18:19:02.907 158 18352.04 45.25 52464.03 88888.00 2010-06-07 18:19:03.407 158 18352.17 45.21 52464.04 88888.00 2010-06-07 18:19:03.907 158 18352.25 45.17 52464.14 88888.00 2010-06-07 18:19:04.407 158 18352.26 45.18 52464.12 88888.00 2010-06-07 18:19:04.907 158 18352.25 45.18 52464.06 88888.00 2010-06-07 18:19:05.407 158 18352.30 45.28 52464.09 88888.00 2010-06-07 18:19:05.907 158 18352.32 45.49 52464.18 88888.00 2010-06-07 18:19:06.407 158 18352.34 45.54 52464.21 88888.00 2010-06-07 18:19:06.907 158 18352.26 45.49 52464.32 88888.00 2010-06-07 18:19:07.407 158 18352.29 45.48 52464.18 88888.00 2010-06-07 18:19:07.907 158 18352.34 45.44 52464.08 88888.00 2010-06-07 18:19:08.407 158 18352.42 45.53 52464.06 88888.00 2010-06-07 18:19:08.907 158 18352.46 45.61 52463.93 88888.00 2010-06-07 18:19:09.407 158 18352.48 45.63 52463.92 88888.00 2010-06-07 18:19:09.907 158 18352.54 45.56 52464.01 88888.00 2010-06-07 18:19:10.407 158 18352.46 45.61 52464.12 88888.00 2010-06-07 18:19:10.907 158 18352.49 45.61 52463.91 88888.00 2010-06-07 18:19:11.407 158 18352.55 45.62 52463.82 88888.00 2010-06-07 18:19:11.907 158 18352.53 45.59 52463.91 88888.00 2010-06-07 18:19:12.407 158 18352.51 45.59 52463.91 88888.00 2010-06-07 18:19:12.907 158 18352.44 45.62 52464.01 88888.00 2010-06-07 18:19:13.407 158 18352.36 45.44 52464.16 88888.00 2010-06-07 18:19:13.907 158 18352.45 45.44 52464.03 88888.00 2010-06-07 18:19:14.407 158 18352.42 45.52 52464.06 88888.00 2010-06-07 18:19:14.907 158 18352.48 45.53 52464.10 88888.00 2010-06-07 18:19:15.407 158 18352.47 45.61 52464.27 88888.00 2010-06-07 18:19:15.907 158 18352.47 45.57 52464.41 88888.00 2010-06-07 18:19:16.407 158 18352.48 45.66 52464.19 88888.00 2010-06-07 18:19:16.907 158 18352.42 45.71 52464.12 88888.00 2010-06-07 18:19:17.407 158 18352.46 45.72 52464.12 88888.00 2010-06-07 18:19:17.907 158 18352.46 45.77 52464.04 88888.00 2010-06-07 18:19:18.407 158 18352.44 45.79 52464.07 88888.00 2010-06-07 18:19:18.907 158 18352.44 45.80 52464.07 88888.00 2010-06-07 18:19:19.407 158 18352.54 45.69 52464.01 88888.00 2010-06-07 18:19:19.907 158 18352.54 45.68 52464.03 88888.00 2010-06-07 18:19:20.407 158 18352.43 45.64 52464.03 88888.00 2010-06-07 18:19:20.907 158 18352.47 45.50 52464.08 88888.00 2010-06-07 18:19:21.407 158 18352.66 45.37 52464.14 88888.00 2010-06-07 18:19:21.907 158 18352.67 45.40 52464.15 88888.00 2010-06-07 18:19:22.407 158 18352.58 45.33 52464.12 88888.00 2010-06-07 18:19:22.907 158 18352.60 45.26 52464.21 88888.00 2010-06-07 18:19:23.407 158 18352.59 45.34 52464.29 88888.00 2010-06-07 18:19:23.907 158 18352.04 45.55 52464.23 88888.00 2010-06-07 18:19:24.407 158 18351.74 45.69 52464.07 88888.00 2010-06-07 18:19:24.907 158 18351.68 45.72 52463.91 88888.00 2010-06-07 18:19:25.407 158 18351.77 45.70 52463.97 88888.00 2010-06-07 18:19:25.907 158 18351.82 45.64 52464.04 88888.00 2010-06-07 18:19:26.407 158 18351.89 45.59 52463.96 88888.00 2010-06-07 18:19:26.907 158 18351.81 45.63 52464.13 88888.00 2010-06-07 18:19:27.407 158 18351.72 45.59 52464.20 88888.00 2010-06-07 18:19:27.907 158 18351.78 45.54 52464.32 88888.00 2010-06-07 18:19:28.407 158 18351.73 45.58 52464.37 88888.00 2010-06-07 18:19:28.907 158 18351.86 45.63 52464.23 88888.00 2010-06-07 18:19:29.407 158 18351.74 45.58 52464.17 88888.00 2010-06-07 18:19:29.907 158 18351.71 45.54 52464.07 88888.00 2010-06-07 18:19:30.407 158 18351.91 45.51 52464.08 88888.00 2010-06-07 18:19:30.907 158 18351.81 45.57 52464.21 88888.00 2010-06-07 18:19:31.407 158 18351.81 45.63 52464.31 88888.00 2010-06-07 18:19:31.907 158 18351.90 45.72 52464.25 88888.00 2010-06-07 18:19:32.407 158 18351.96 45.75 52464.30 88888.00 2010-06-07 18:19:32.907 158 18351.79 45.62 52464.15 88888.00 2010-06-07 18:19:33.407 158 18351.80 45.65 52464.05 88888.00 2010-06-07 18:19:33.907 158 18351.85 45.62 52463.94 88888.00 2010-06-07 18:19:34.407 158 18351.95 45.67 52464.01 88888.00 2010-06-07 18:19:34.907 158 18351.96 45.63 52464.05 88888.00 2010-06-07 18:19:35.407 158 18351.77 45.63 52464.18 88888.00 2010-06-07 18:19:35.907 158 18351.77 45.72 52464.28 88888.00 2010-06-07 18:19:36.407 158 18351.84 45.67 52464.36 88888.00 2010-06-07 18:19:36.907 158 18351.89 45.61 52464.51 88888.00 2010-06-07 18:19:37.407 158 18351.90 45.68 52464.48 88888.00 2010-06-07 18:19:37.907 158 18351.94 45.68 52464.52 88888.00 2010-06-07 18:19:38.407 158 18351.93 45.70 52464.55 88888.00 2010-06-07 18:19:38.907 158 18352.04 45.59 52464.55 88888.00 2010-06-07 18:19:39.407 158 18352.10 45.61 52464.51 88888.00 2010-06-07 18:19:39.907 158 18352.16 45.59 52464.50 88888.00 2010-06-07 18:19:40.407 158 18351.99 45.55 52464.39 88888.00 2010-06-07 18:19:40.907 158 18351.82 45.54 52464.20 88888.00 2010-06-07 18:19:41.407 158 18351.90 45.53 52464.23 88888.00 2010-06-07 18:19:41.907 158 18351.94 45.62 52464.24 88888.00 2010-06-07 18:19:42.407 158 18352.00 45.68 52464.14 88888.00 2010-06-07 18:19:42.907 158 18352.02 45.65 52464.09 88888.00 2010-06-07 18:19:43.407 158 18352.07 45.64 52464.18 88888.00 2010-06-07 18:19:43.907 158 18352.10 45.63 52464.20 88888.00 2010-06-07 18:19:44.407 158 18352.06 45.58 52464.28 88888.00 2010-06-07 18:19:44.907 158 18352.11 45.59 52464.24 88888.00 2010-06-07 18:19:45.407 158 18352.24 45.56 52464.19 88888.00 2010-06-07 18:19:45.907 158 18352.34 45.62 52464.24 88888.00 2010-06-07 18:19:46.407 158 18352.37 45.68 52464.24 88888.00 2010-06-07 18:19:46.907 158 18352.30 45.74 52464.23 88888.00 2010-06-07 18:19:47.407 158 18352.19 45.77 52464.14 88888.00 2010-06-07 18:19:47.907 158 18352.30 45.66 52464.18 88888.00 2010-06-07 18:19:48.407 158 18352.34 45.58 52464.23 88888.00 2010-06-07 18:19:48.907 158 18352.21 45.64 52464.20 88888.00 2010-06-07 18:19:49.407 158 18352.07 45.62 52464.24 88888.00 2010-06-07 18:19:49.907 158 18352.10 45.66 52464.27 88888.00 2010-06-07 18:19:50.407 158 18352.14 45.73 52464.15 88888.00 2010-06-07 18:19:50.907 158 18352.12 45.73 52464.31 88888.00 2010-06-07 18:19:51.407 158 18352.11 45.65 52464.38 88888.00 2010-06-07 18:19:51.907 158 18352.14 45.50 52464.42 88888.00 2010-06-07 18:19:52.407 158 18352.18 45.50 52464.53 88888.00 2010-06-07 18:19:52.907 158 18352.18 45.62 52464.47 88888.00 2010-06-07 18:19:53.407 158 18352.29 45.64 52464.33 88888.00 2010-06-07 18:19:53.907 158 18352.30 45.63 52464.27 88888.00 2010-06-07 18:19:54.407 158 18352.21 45.61 52464.31 88888.00 2010-06-07 18:19:54.907 158 18352.12 45.54 52464.27 88888.00 2010-06-07 18:19:55.407 158 18352.22 45.61 52464.24 88888.00 2010-06-07 18:19:55.907 158 18352.28 45.57 52464.25 88888.00 2010-06-07 18:19:56.407 158 18352.24 45.57 52464.28 88888.00 2010-06-07 18:19:56.907 158 18352.21 45.59 52464.23 88888.00 2010-06-07 18:19:57.407 158 18352.14 45.54 52464.15 88888.00 2010-06-07 18:19:57.907 158 18352.29 45.51 52464.28 88888.00 2010-06-07 18:19:58.407 158 18352.35 45.46 52464.27 88888.00 2010-06-07 18:19:58.907 158 18352.27 45.57 52464.37 88888.00 2010-06-07 18:19:59.407 158 18352.22 45.61 52464.35 88888.00 2010-06-07 18:19:59.907 158 18352.33 45.50 52464.39 88888.00 2010-06-07 18:20:00.407 158 18352.33 45.51 52464.38 88888.00 2010-06-07 18:20:00.907 158 18352.28 45.51 52464.36 88888.00 2010-06-07 18:20:01.407 158 18352.37 45.52 52464.38 88888.00 2010-06-07 18:20:01.907 158 18352.36 45.47 52464.30 88888.00 2010-06-07 18:20:02.407 158 18352.22 45.47 52464.36 88888.00 2010-06-07 18:20:02.907 158 18352.23 45.48 52464.51 88888.00 2010-06-07 18:20:03.407 158 18352.26 45.44 52464.45 88888.00 2010-06-07 18:20:03.907 158 18352.18 45.44 52464.38 88888.00 2010-06-07 18:20:04.407 158 18352.16 45.42 52464.37 88888.00 2010-06-07 18:20:04.907 158 18352.15 45.52 52464.40 88888.00 2010-06-07 18:20:05.407 158 18352.13 45.54 52464.45 88888.00 2010-06-07 18:20:05.907 158 18352.06 45.46 52464.50 88888.00 2010-06-07 18:20:06.407 158 18352.16 45.45 52464.49 88888.00 2010-06-07 18:20:06.907 158 18352.21 45.46 52464.40 88888.00 2010-06-07 18:20:07.407 158 18352.24 45.45 52464.33 88888.00 2010-06-07 18:20:07.907 158 18352.32 45.41 52464.32 88888.00 2010-06-07 18:20:08.407 158 18352.37 45.47 52464.38 88888.00 2010-06-07 18:20:08.907 158 18352.38 45.56 52464.39 88888.00 2010-06-07 18:20:09.407 158 18352.48 45.70 52464.42 88888.00 2010-06-07 18:20:09.907 158 18352.49 45.67 52464.48 88888.00 2010-06-07 18:20:10.407 158 18352.44 45.59 52464.36 88888.00 2010-06-07 18:20:10.907 158 18352.38 45.67 52464.35 88888.00 2010-06-07 18:20:11.407 158 18352.40 45.70 52464.42 88888.00 2010-06-07 18:20:11.907 158 18352.38 45.71 52464.44 88888.00 2010-06-07 18:20:12.407 158 18352.42 45.68 52464.59 88888.00 2010-06-07 18:20:12.907 158 18352.47 45.68 52464.52 88888.00 2010-06-07 18:20:13.407 158 18352.50 45.69 52464.53 88888.00 2010-06-07 18:20:13.907 158 18352.40 45.67 52464.43 88888.00 2010-06-07 18:20:14.407 158 18352.42 45.72 52464.35 88888.00 2010-06-07 18:20:14.907 158 18352.32 45.71 52464.30 88888.00 2010-06-07 18:20:15.407 158 18352.28 45.76 52464.30 88888.00 2010-06-07 18:20:15.907 158 18352.43 45.80 52464.38 88888.00 2010-06-07 18:20:16.407 158 18352.45 45.62 52464.44 88888.00 2010-06-07 18:20:16.907 158 18352.51 45.48 52464.44 88888.00 2010-06-07 18:20:17.407 158 18352.44 45.68 52464.47 88888.00 2010-06-07 18:20:17.907 158 18352.43 45.81 52464.38 88888.00 2010-06-07 18:20:18.407 158 18352.42 45.82 52464.29 88888.00 2010-06-07 18:20:18.907 158 18352.35 45.83 52464.44 88888.00 2010-06-07 18:20:19.407 158 18352.35 45.82 52464.50 88888.00 2010-06-07 18:20:19.907 158 18352.45 45.82 52464.49 88888.00 2010-06-07 18:20:20.407 158 18352.35 45.84 52464.47 88888.00 2010-06-07 18:20:20.907 158 18352.38 45.80 52464.50 88888.00 2010-06-07 18:20:21.407 158 18352.38 45.83 52464.52 88888.00 2010-06-07 18:20:21.907 158 18352.42 45.78 52464.44 88888.00 2010-06-07 18:20:22.407 158 18352.37 45.74 52464.58 88888.00 2010-06-07 18:20:22.907 158 18352.33 45.74 52464.73 88888.00 2010-06-07 18:20:23.407 158 18352.40 45.80 52464.67 88888.00 2010-06-07 18:20:23.907 158 18352.30 45.80 52464.64 88888.00 2010-06-07 18:20:24.407 158 18352.36 45.86 52464.72 88888.00 2010-06-07 18:20:24.907 158 18352.35 45.73 52464.76 88888.00 2010-06-07 18:20:25.407 158 18352.25 45.74 52464.87 88888.00 2010-06-07 18:20:25.907 158 18352.18 45.62 52465.03 88888.00 2010-06-07 18:20:26.407 158 18352.06 45.63 52464.98 88888.00 2010-06-07 18:20:26.907 158 18352.11 45.66 52464.88 88888.00 2010-06-07 18:20:27.407 158 18352.16 45.74 52464.87 88888.00 2010-06-07 18:20:27.907 158 18352.21 45.76 52464.79 88888.00 2010-06-07 18:20:28.407 158 18352.33 45.72 52464.63 88888.00 2010-06-07 18:20:28.907 158 18352.26 45.74 52464.48 88888.00 2010-06-07 18:20:29.407 158 18352.10 45.68 52464.53 88888.00 2010-06-07 18:20:29.907 158 18352.18 45.63 52464.59 88888.00 2010-06-07 18:20:30.407 158 18352.24 45.66 52464.63 88888.00 2010-06-07 18:20:30.907 158 18352.36 45.68 52464.63 88888.00 2010-06-07 18:20:31.407 158 18352.29 45.66 52464.73 88888.00 2010-06-07 18:20:31.907 158 18352.26 45.65 52464.74 88888.00 2010-06-07 18:20:32.407 158 18352.25 45.62 52464.70 88888.00 2010-06-07 18:20:32.907 158 18352.30 45.63 52464.59 88888.00 2010-06-07 18:20:33.407 158 18352.32 45.66 52464.66 88888.00 2010-06-07 18:20:33.907 158 18352.32 45.70 52464.76 88888.00 2010-06-07 18:20:34.407 158 18352.33 45.76 52464.70 88888.00 2010-06-07 18:20:34.907 158 18352.36 45.72 52464.62 88888.00 2010-06-07 18:20:35.407 158 18352.47 45.67 52464.61 88888.00 2010-06-07 18:20:35.907 158 18352.49 45.67 52464.64 88888.00 2010-06-07 18:20:36.407 158 18352.49 45.69 52464.60 88888.00 2010-06-07 18:20:36.907 158 18352.55 45.57 52464.58 88888.00 2010-06-07 18:20:37.407 158 18352.65 45.66 52464.70 88888.00 2010-06-07 18:20:37.907 158 18352.81 45.78 52464.61 88888.00 2010-06-07 18:20:38.407 158 18352.97 45.79 52464.66 88888.00 2010-06-07 18:20:38.907 158 18352.89 45.81 52464.56 88888.00 2010-06-07 18:20:39.407 158 18352.69 45.77 52464.43 88888.00 2010-06-07 18:20:39.907 158 18352.64 45.62 52464.40 88888.00 2010-06-07 18:20:40.407 158 18352.62 45.66 52464.31 88888.00 2010-06-07 18:20:40.907 158 18352.67 45.71 52464.41 88888.00 2010-06-07 18:20:41.407 158 18352.87 45.74 52464.45 88888.00 2010-06-07 18:20:41.907 158 18352.89 45.74 52464.45 88888.00 2010-06-07 18:20:42.407 158 18352.97 45.72 52464.36 88888.00 2010-06-07 18:20:42.907 158 18352.88 45.78 52464.36 88888.00 2010-06-07 18:20:43.407 158 18352.86 45.66 52464.43 88888.00 2010-06-07 18:20:43.907 158 18353.02 45.68 52464.40 88888.00 2010-06-07 18:20:44.407 158 18353.04 45.74 52464.39 88888.00 2010-06-07 18:20:44.907 158 18352.98 45.77 52464.38 88888.00 2010-06-07 18:20:45.407 158 18352.93 45.88 52464.26 88888.00 2010-06-07 18:20:45.907 158 18352.93 45.85 52464.28 88888.00 2010-06-07 18:20:46.407 158 18352.94 45.83 52464.35 88888.00 2010-06-07 18:20:46.907 158 18353.01 45.80 52464.32 88888.00 2010-06-07 18:20:47.407 158 18353.06 45.77 52464.29 88888.00 2010-06-07 18:20:47.907 158 18352.97 45.81 52464.12 88888.00 2010-06-07 18:20:48.407 158 18352.87 45.79 52463.97 88888.00 2010-06-07 18:20:48.907 158 18353.00 45.73 52464.13 88888.00 2010-06-07 18:20:49.407 158 18353.05 45.79 52464.19 88888.00 2010-06-07 18:20:49.907 158 18353.09 45.85 52464.26 88888.00 2010-06-07 18:20:50.407 158 18353.04 45.79 52464.36 88888.00 2010-06-07 18:20:50.907 158 18353.05 45.79 52464.41 88888.00 2010-06-07 18:20:51.407 158 18353.08 45.79 52464.43 88888.00 2010-06-07 18:20:51.907 158 18353.06 45.72 52464.44 88888.00 2010-06-07 18:20:52.407 158 18352.99 45.71 52464.51 88888.00 2010-06-07 18:20:52.907 158 18352.94 45.69 52464.56 88888.00 2010-06-07 18:20:53.407 158 18352.95 45.63 52464.49 88888.00 2010-06-07 18:20:53.907 158 18353.01 45.49 52464.44 88888.00 2010-06-07 18:20:54.407 158 18353.10 45.53 52464.39 88888.00 2010-06-07 18:20:54.907 158 18353.13 45.54 52464.37 88888.00 2010-06-07 18:20:55.407 158 18353.11 45.52 52464.40 88888.00 2010-06-07 18:20:55.907 158 18353.13 45.50 52464.44 88888.00 2010-06-07 18:20:56.407 158 18353.08 45.47 52464.47 88888.00 2010-06-07 18:20:56.907 158 18353.12 45.51 52464.32 88888.00 2010-06-07 18:20:57.407 158 18353.11 45.55 52464.23 88888.00 2010-06-07 18:20:57.907 158 18353.23 45.61 52464.24 88888.00 2010-06-07 18:20:58.407 158 18353.22 45.50 52464.51 88888.00 2010-06-07 18:20:58.907 158 18353.22 45.50 52464.38 88888.00 2010-06-07 18:20:59.407 158 18353.20 45.52 52464.32 88888.00 2010-06-07 18:20:59.907 158 18353.20 45.54 52464.32 88888.00 2010-06-07 18:21:00.407 158 18353.15 45.46 52464.24 88888.00 2010-06-07 18:21:00.907 158 18353.04 45.43 52464.28 88888.00 2010-06-07 18:21:01.407 158 18353.03 45.42 52464.26 88888.00 2010-06-07 18:21:01.907 158 18353.04 45.33 52464.17 88888.00 2010-06-07 18:21:02.407 158 18353.13 45.34 52464.18 88888.00 2010-06-07 18:21:02.907 158 18353.08 45.14 52464.20 88888.00 2010-06-07 18:21:03.407 158 18353.04 45.04 52464.40 88888.00 2010-06-07 18:21:03.907 158 18352.95 45.02 52464.64 88888.00 2010-06-07 18:21:04.407 158 18352.98 45.03 52464.62 88888.00 2010-06-07 18:21:04.907 158 18353.06 45.21 52464.52 88888.00 2010-06-07 18:21:05.407 158 18353.08 45.28 52464.41 88888.00 2010-06-07 18:21:05.907 158 18353.09 45.33 52464.38 88888.00 2010-06-07 18:21:06.407 158 18352.99 45.34 52464.40 88888.00 2010-06-07 18:21:06.907 158 18353.04 45.31 52464.43 88888.00 2010-06-07 18:21:07.407 158 18353.10 45.35 52464.45 88888.00 2010-06-07 18:21:07.907 158 18353.10 45.35 52464.61 88888.00 2010-06-07 18:21:08.407 158 18353.06 45.35 52464.60 88888.00 2010-06-07 18:21:08.907 158 18352.95 45.38 52464.52 88888.00 2010-06-07 18:21:09.407 158 18352.89 45.35 52464.53 88888.00 2010-06-07 18:21:09.907 158 18352.92 45.48 52464.52 88888.00 2010-06-07 18:21:10.407 158 18352.95 45.59 52464.55 88888.00 2010-06-07 18:21:10.907 158 18352.86 45.59 52464.51 88888.00 2010-06-07 18:21:11.407 158 18352.78 45.51 52464.42 88888.00 2010-06-07 18:21:11.907 158 18352.81 45.35 52464.48 88888.00 2010-06-07 18:21:12.407 158 18352.90 45.49 52464.41 88888.00 2010-06-07 18:21:12.907 158 18352.83 45.55 52464.41 88888.00 2010-06-07 18:21:13.407 158 18352.72 45.56 52464.25 88888.00 2010-06-07 18:21:13.907 158 18352.72 45.57 52464.15 88888.00 2010-06-07 18:21:14.407 158 18352.70 45.62 52464.25 88888.00 2010-06-07 18:21:14.907 158 18352.84 45.69 52464.36 88888.00 2010-06-07 18:21:15.407 158 18352.87 45.68 52464.28 88888.00 2010-06-07 18:21:15.907 158 18352.84 45.63 52464.33 88888.00 2010-06-07 18:21:16.407 158 18352.80 45.58 52464.29 88888.00 2010-06-07 18:21:16.907 158 18352.73 45.59 52464.20 88888.00 2010-06-07 18:21:17.407 158 18352.66 45.62 52464.39 88888.00 2010-06-07 18:21:17.907 158 18352.73 45.65 52464.43 88888.00 2010-06-07 18:21:18.407 158 18352.86 45.59 52464.45 88888.00 2010-06-07 18:21:18.907 158 18352.78 45.53 52464.51 88888.00 2010-06-07 18:21:19.407 158 18352.83 45.49 52464.45 88888.00 2010-06-07 18:21:19.907 158 18352.82 45.55 52464.47 88888.00 2010-06-07 18:21:20.407 158 18352.76 45.54 52464.47 88888.00 2010-06-07 18:21:20.907 158 18352.75 45.56 52464.47 88888.00 2010-06-07 18:21:21.407 158 18352.69 45.57 52464.36 88888.00 2010-06-07 18:21:21.907 158 18352.64 45.61 52464.18 88888.00 2010-06-07 18:21:22.407 158 18352.65 45.57 52464.18 88888.00 2010-06-07 18:21:22.907 158 18352.68 45.62 52464.16 88888.00 2010-06-07 18:21:23.407 158 18352.81 45.63 52464.02 88888.00 2010-06-07 18:21:23.907 158 18352.80 45.63 52464.07 88888.00 2010-06-07 18:21:24.407 158 18352.75 45.58 52464.23 88888.00 2010-06-07 18:21:24.907 158 18352.80 45.59 52464.23 88888.00 2010-06-07 18:21:25.407 158 18352.80 45.44 52464.25 88888.00 2010-06-07 18:21:25.907 158 18352.80 45.44 52464.27 88888.00 2010-06-07 18:21:26.407 158 18352.79 45.54 52464.20 88888.00 2010-06-07 18:21:26.907 158 18352.78 45.55 52464.33 88888.00 2010-06-07 18:21:27.407 158 18352.75 45.54 52464.30 88888.00 2010-06-07 18:21:27.907 158 18352.81 45.48 52464.30 88888.00 2010-06-07 18:21:28.407 158 18352.81 45.40 52464.33 88888.00 2010-06-07 18:21:28.907 158 18352.81 45.51 52464.40 88888.00 2010-06-07 18:21:29.407 158 18352.83 45.65 52464.39 88888.00 2010-06-07 18:21:29.907 158 18352.75 45.70 52464.27 88888.00 2010-06-07 18:21:30.407 158 18352.77 45.64 52464.30 88888.00 2010-06-07 18:21:30.907 158 18352.89 45.70 52464.38 88888.00 2010-06-07 18:21:31.407 158 18352.84 45.74 52464.44 88888.00 2010-06-07 18:21:31.907 158 18352.86 45.66 52464.55 88888.00 2010-06-07 18:21:32.407 158 18352.87 45.53 52464.62 88888.00 2010-06-07 18:21:32.907 158 18352.91 45.56 52464.64 88888.00 2010-06-07 18:21:33.407 158 18352.91 45.64 52464.59 88888.00 2010-06-07 18:21:33.907 158 18352.92 45.70 52464.63 88888.00 2010-06-07 18:21:34.407 158 18352.91 45.69 52464.41 88888.00 2010-06-07 18:21:34.907 158 18352.89 45.58 52464.20 88888.00 2010-06-07 18:21:35.407 158 18352.78 45.53 52464.42 88888.00 2010-06-07 18:21:35.907 158 18352.71 45.50 52464.45 88888.00 2010-06-07 18:21:36.407 158 18352.71 45.51 52464.42 88888.00 2010-06-07 18:21:36.907 158 18352.68 45.53 52464.23 88888.00 2010-06-07 18:21:37.407 158 18352.69 45.58 52464.17 88888.00 2010-06-07 18:21:37.907 158 18352.73 45.63 52464.19 88888.00 2010-06-07 18:21:38.407 158 18352.69 45.64 52464.24 88888.00 2010-06-07 18:21:38.907 158 18352.62 45.62 52464.24 88888.00 2010-06-07 18:21:39.407 158 18352.54 45.55 52464.25 88888.00 2010-06-07 18:21:39.907 158 18352.55 45.51 52464.23 88888.00 2010-06-07 18:21:40.407 158 18352.62 45.55 52464.35 88888.00 2010-06-07 18:21:40.907 158 18352.66 45.41 52464.30 88888.00 2010-06-07 18:21:41.407 158 18352.68 45.37 52464.35 88888.00 2010-06-07 18:21:41.907 158 18352.66 45.56 52464.42 88888.00 2010-06-07 18:21:42.407 158 18352.60 45.63 52464.32 88888.00 2010-06-07 18:21:42.907 158 18352.66 45.44 52464.36 88888.00 2010-06-07 18:21:43.407 158 18352.75 45.25 52464.32 88888.00 2010-06-07 18:21:43.907 158 18352.70 45.38 52464.28 88888.00 2010-06-07 18:21:44.407 158 18352.69 45.54 52464.27 88888.00 2010-06-07 18:21:44.907 158 18352.81 45.54 52464.30 88888.00 2010-06-07 18:21:45.407 158 18352.73 45.54 52464.42 88888.00 2010-06-07 18:21:45.907 158 18352.62 45.52 52464.41 88888.00 2010-06-07 18:21:46.407 158 18352.61 45.35 52464.39 88888.00 2010-06-07 18:21:46.907 158 18352.54 45.22 52464.36 88888.00 2010-06-07 18:21:47.407 158 18352.54 45.25 52464.30 88888.00 2010-06-07 18:21:47.907 158 18352.55 45.26 52464.35 88888.00 2010-06-07 18:21:48.407 158 18352.64 45.48 52464.31 88888.00 2010-06-07 18:21:48.907 158 18352.59 45.52 52464.16 88888.00 2010-06-07 18:21:49.407 158 18352.53 45.47 52464.24 88888.00 2010-06-07 18:21:49.907 158 18352.59 45.53 52464.35 88888.00 2010-06-07 18:21:50.407 158 18352.61 45.51 52464.43 88888.00 2010-06-07 18:21:50.907 158 18352.70 45.58 52464.51 88888.00 2010-06-07 18:21:51.407 158 18352.64 45.53 52464.59 88888.00 2010-06-07 18:21:51.907 158 18352.61 45.52 52464.59 88888.00 2010-06-07 18:21:52.407 158 18352.61 45.53 52464.53 88888.00 2010-06-07 18:21:52.907 158 18352.62 45.46 52464.45 88888.00 2010-06-07 18:21:53.407 158 18352.59 45.47 52464.49 88888.00 2010-06-07 18:21:53.907 158 18352.58 45.45 52464.55 88888.00 2010-06-07 18:21:54.407 158 18352.49 45.45 52464.61 88888.00 2010-06-07 18:21:54.907 158 18352.57 45.47 52464.53 88888.00 2010-06-07 18:21:55.407 158 18352.55 45.49 52464.39 88888.00 2010-06-07 18:21:55.907 158 18352.55 45.50 52464.43 88888.00 2010-06-07 18:21:56.407 158 18352.58 45.49 52464.51 88888.00 2010-06-07 18:21:56.907 158 18352.55 45.44 52464.47 88888.00 2010-06-07 18:21:57.407 158 18352.54 45.43 52464.45 88888.00 2010-06-07 18:21:57.907 158 18352.60 45.53 52464.45 88888.00 2010-06-07 18:21:58.407 158 18352.60 45.54 52464.53 88888.00 2010-06-07 18:21:58.907 158 18352.64 45.51 52464.56 88888.00 2010-06-07 18:21:59.407 158 18352.58 45.49 52464.59 88888.00 2010-06-07 18:21:59.907 158 18352.51 45.43 52464.54 88888.00 2010-06-07 18:22:00.407 158 18352.56 45.39 52464.52 88888.00 2010-06-07 18:22:00.907 158 18352.49 45.41 52464.60 88888.00 2010-06-07 18:22:01.407 158 18352.39 45.42 52464.51 88888.00 2010-06-07 18:22:01.907 158 18352.43 45.48 52464.50 88888.00 2010-06-07 18:22:02.407 158 18352.39 45.38 52464.50 88888.00 2010-06-07 18:22:02.907 158 18352.25 45.35 52464.61 88888.00 2010-06-07 18:22:03.407 158 18352.26 45.35 52464.63 88888.00 2010-06-07 18:22:03.907 158 18352.27 45.30 52464.62 88888.00 2010-06-07 18:22:04.407 158 18352.32 45.05 52464.59 88888.00 2010-06-07 18:22:04.907 158 18352.42 44.96 52464.59 88888.00 2010-06-07 18:22:05.407 158 18352.47 44.99 52464.45 88888.00 2010-06-07 18:22:05.907 158 18352.55 45.18 52464.51 88888.00 2010-06-07 18:22:06.407 158 18352.57 45.34 52464.52 88888.00 2010-06-07 18:22:06.907 158 18352.50 45.37 52464.50 88888.00 2010-06-07 18:22:07.407 158 18352.50 45.42 52464.51 88888.00 2010-06-07 18:22:07.907 158 18352.53 45.38 52464.43 88888.00 2010-06-07 18:22:08.407 158 18352.67 45.35 52464.32 88888.00 2010-06-07 18:22:08.907 158 18352.62 45.36 52464.35 88888.00 2010-06-07 18:22:09.407 158 18352.62 45.38 52464.37 88888.00 2010-06-07 18:22:09.907 158 18352.71 45.38 52464.26 88888.00 2010-06-07 18:22:10.407 158 18352.77 45.36 52464.26 88888.00 2010-06-07 18:22:10.907 158 18352.75 45.46 52464.20 88888.00 2010-06-07 18:22:11.407 158 18352.66 45.54 52464.17 88888.00 2010-06-07 18:22:11.907 158 18352.69 45.52 52464.21 88888.00 2010-06-07 18:22:12.407 158 18352.62 45.49 52464.17 88888.00 2010-06-07 18:22:12.907 158 18352.58 45.40 52464.20 88888.00 2010-06-07 18:22:13.407 158 18352.60 45.38 52464.33 88888.00 2010-06-07 18:22:13.907 158 18352.62 45.21 52464.39 88888.00 2010-06-07 18:22:14.407 158 18352.71 45.31 52464.37 88888.00 2010-06-07 18:22:14.907 158 18352.78 45.46 52464.39 88888.00 2010-06-07 18:22:15.407 158 18352.80 45.43 52464.28 88888.00 2010-06-07 18:22:15.907 158 18352.79 45.46 52464.35 88888.00 2010-06-07 18:22:16.407 158 18352.86 45.48 52464.37 88888.00 2010-06-07 18:22:16.907 158 18352.88 45.38 52464.26 88888.00 2010-06-07 18:22:17.407 158 18352.90 45.45 52464.03 88888.00 2010-06-07 18:22:17.907 158 18352.92 45.58 52464.07 88888.00 2010-06-07 18:22:18.407 158 18352.80 45.58 52464.16 88888.00 2010-06-07 18:22:18.907 158 18352.65 45.59 52464.20 88888.00 2010-06-07 18:22:19.407 158 18352.64 45.56 52464.20 88888.00 2010-06-07 18:22:19.907 158 18352.86 45.42 52464.10 88888.00 2010-06-07 18:22:20.407 158 18352.90 45.46 52464.07 88888.00 2010-06-07 18:22:20.907 158 18352.98 45.46 52464.07 88888.00 2010-06-07 18:22:21.407 158 18353.01 45.50 52464.15 88888.00 2010-06-07 18:22:21.907 158 18353.13 45.54 52464.14 88888.00 2010-06-07 18:22:22.407 158 18353.23 45.51 52464.18 88888.00 2010-06-07 18:22:22.907 158 18353.21 45.45 52464.21 88888.00 2010-06-07 18:22:23.407 158 18353.18 45.45 52464.26 88888.00 2010-06-07 18:22:23.907 158 18353.09 45.43 52464.15 88888.00 2010-06-07 18:22:24.407 158 18353.16 45.48 52464.18 88888.00 2010-06-07 18:22:24.907 158 18353.19 45.46 52464.21 88888.00 2010-06-07 18:22:25.407 158 18353.10 45.45 52464.20 88888.00 2010-06-07 18:22:25.907 158 18353.10 45.42 52464.27 88888.00 2010-06-07 18:22:26.407 158 18353.11 45.41 52464.21 88888.00 2010-06-07 18:22:26.907 158 18353.08 45.38 52464.24 88888.00 2010-06-07 18:22:27.407 158 18353.11 45.34 52464.29 88888.00 2010-06-07 18:22:27.907 158 18353.14 45.29 52464.32 88888.00 2010-06-07 18:22:28.407 158 18353.09 45.26 52464.32 88888.00 2010-06-07 18:22:28.907 158 18353.09 45.16 52464.31 88888.00 2010-06-07 18:22:29.407 158 18353.10 45.13 52464.30 88888.00 2010-06-07 18:22:29.907 158 18353.24 45.21 52464.20 88888.00 2010-06-07 18:22:30.407 158 18353.27 45.21 52464.20 88888.00 2010-06-07 18:22:30.907 158 18353.25 45.20 52464.18 88888.00 2010-06-07 18:22:31.407 158 18353.26 45.12 52464.17 88888.00 2010-06-07 18:22:31.907 158 18353.13 45.04 52464.24 88888.00 2010-06-07 18:22:32.407 158 18353.14 45.04 52464.27 88888.00 2010-06-07 18:22:32.907 158 18353.12 45.08 52464.17 88888.00 2010-06-07 18:22:33.407 158 18353.18 45.14 52464.14 88888.00 2010-06-07 18:22:33.907 158 18353.08 45.15 52464.13 88888.00 2010-06-07 18:22:34.407 158 18352.94 45.16 52464.09 88888.00 2010-06-07 18:22:34.907 158 18352.90 45.14 52464.20 88888.00 2010-06-07 18:22:35.407 158 18352.98 45.06 52464.30 88888.00 2010-06-07 18:22:35.907 158 18353.05 44.99 52464.30 88888.00 2010-06-07 18:22:36.407 158 18353.06 45.04 52464.28 88888.00 2010-06-07 18:22:36.907 158 18352.99 44.99 52464.33 88888.00 2010-06-07 18:22:37.407 158 18353.09 44.95 52464.29 88888.00 2010-06-07 18:22:37.907 158 18353.16 45.01 52464.33 88888.00 2010-06-07 18:22:38.407 158 18353.04 45.00 52464.37 88888.00 2010-06-07 18:22:38.907 158 18353.08 44.91 52464.36 88888.00 2010-06-07 18:22:39.407 158 18353.21 44.81 52464.39 88888.00 2010-06-07 18:22:39.907 158 18353.15 44.89 52464.42 88888.00 2010-06-07 18:22:40.407 158 18353.08 44.97 52464.38 88888.00 2010-06-07 18:22:40.907 158 18353.19 44.95 52464.39 88888.00 2010-06-07 18:22:41.407 158 18353.22 44.92 52464.44 88888.00 2010-06-07 18:22:41.907 158 18353.18 44.92 52464.42 88888.00 2010-06-07 18:22:42.407 158 18353.10 44.97 52464.30 88888.00 2010-06-07 18:22:42.907 158 18353.12 44.84 52464.33 88888.00 2010-06-07 18:22:43.407 158 18353.11 44.87 52464.47 88888.00 2010-06-07 18:22:43.907 158 18353.13 44.98 52464.50 88888.00 2010-06-07 18:22:44.407 158 18353.25 44.97 52464.47 88888.00 2010-06-07 18:22:44.907 158 18353.20 44.86 52464.40 88888.00 2010-06-07 18:22:45.407 158 18353.10 44.81 52464.43 88888.00 2010-06-07 18:22:45.907 158 18353.08 44.90 52464.36 88888.00 2010-06-07 18:22:46.407 158 18353.14 44.95 52464.38 88888.00 2010-06-07 18:22:46.907 158 18353.25 44.97 52464.39 88888.00 2010-06-07 18:22:47.407 158 18353.27 44.91 52464.31 88888.00 2010-06-07 18:22:47.907 158 18353.23 44.87 52464.29 88888.00 2010-06-07 18:22:48.407 158 18353.16 44.83 52464.23 88888.00 2010-06-07 18:22:48.907 158 18353.24 44.85 52464.26 88888.00 2010-06-07 18:22:49.407 158 18353.36 44.83 52464.21 88888.00 2010-06-07 18:22:49.907 158 18353.34 44.82 52464.13 88888.00 2010-06-07 18:22:50.407 158 18353.16 44.71 52464.24 88888.00 2010-06-07 18:22:50.907 158 18353.06 44.64 52464.31 88888.00 2010-06-07 18:22:51.407 158 18353.10 44.66 52464.40 88888.00 2010-06-07 18:22:51.907 158 18353.24 44.62 52464.39 88888.00 2010-06-07 18:22:52.407 158 18353.27 44.57 52464.24 88888.00 2010-06-07 18:22:52.907 158 18353.25 44.55 52464.20 88888.00 2010-06-07 18:22:53.407 158 18353.15 44.52 52464.14 88888.00 2010-06-07 18:22:53.907 158 18353.19 44.53 52464.15 88888.00 2010-06-07 18:22:54.407 158 18353.11 44.65 52464.29 88888.00 2010-06-07 18:22:54.907 158 18353.22 44.78 52464.29 88888.00 2010-06-07 18:22:55.407 158 18353.22 45.03 52464.36 88888.00 2010-06-07 18:22:55.907 158 18353.26 45.06 52464.29 88888.00 2010-06-07 18:22:56.407 158 18353.35 45.02 52464.26 88888.00 2010-06-07 18:22:56.907 158 18353.35 45.05 52464.26 88888.00 2010-06-07 18:22:57.407 158 18353.27 45.03 52464.30 88888.00 2010-06-07 18:22:57.907 158 18353.29 45.11 52464.26 88888.00 2010-06-07 18:22:58.407 158 18353.29 45.08 52464.26 88888.00 2010-06-07 18:22:58.907 158 18353.26 45.01 52464.15 88888.00 2010-06-07 18:22:59.407 158 18353.25 45.05 52464.23 88888.00 2010-06-07 18:22:59.907 158 18353.24 45.04 52464.44 88888.00 2010-06-07 18:23:00.407 158 18353.30 45.00 52464.38 88888.00 2010-06-07 18:23:00.907 158 18353.33 44.97 52464.39 88888.00 2010-06-07 18:23:01.407 158 18353.40 44.91 52464.44 88888.00 2010-06-07 18:23:01.907 158 18353.29 44.89 52464.38 88888.00 2010-06-07 18:23:02.407 158 18353.40 44.92 52464.25 88888.00 2010-06-07 18:23:02.907 158 18353.32 45.02 52464.30 88888.00 2010-06-07 18:23:03.407 158 18353.36 45.03 52464.28 88888.00 2010-06-07 18:23:03.907 158 18353.40 45.00 52464.28 88888.00 2010-06-07 18:23:04.407 158 18353.36 44.99 52464.25 88888.00 2010-06-07 18:23:04.907 158 18353.41 44.80 52464.35 88888.00 2010-06-07 18:23:05.407 158 18353.41 44.87 52464.26 88888.00 2010-06-07 18:23:05.907 158 18353.42 44.86 52464.33 88888.00 2010-06-07 18:23:06.407 158 18353.55 44.97 52464.40 88888.00 2010-06-07 18:23:06.907 158 18353.46 44.80 52464.41 88888.00 2010-06-07 18:23:07.407 158 18353.47 44.73 52464.36 88888.00 2010-06-07 18:23:07.907 158 18353.43 44.70 52464.39 88888.00 2010-06-07 18:23:08.407 158 18353.38 44.68 52464.28 88888.00 2010-06-07 18:23:08.907 158 18353.48 44.62 52464.33 88888.00 2010-06-07 18:23:09.407 158 18353.60 44.61 52464.42 88888.00 2010-06-07 18:23:09.907 158 18353.63 44.63 52464.55 88888.00 2010-06-07 18:23:10.407 158 18353.64 44.73 52464.40 88888.00 2010-06-07 18:23:10.907 158 18353.56 44.91 52464.30 88888.00 2010-06-07 18:23:11.407 158 18353.67 44.91 52464.29 88888.00 2010-06-07 18:23:11.907 158 18353.74 44.85 52464.32 88888.00 2010-06-07 18:23:12.407 158 18353.67 44.88 52464.32 88888.00 2010-06-07 18:23:12.907 158 18353.60 44.90 52464.30 88888.00 2010-06-07 18:23:13.407 158 18353.66 44.81 52464.41 88888.00 2010-06-07 18:23:13.907 158 18353.63 44.69 52464.36 88888.00 2010-06-07 18:23:14.407 158 18353.59 44.58 52464.40 88888.00 2010-06-07 18:23:14.907 158 18353.74 44.79 52464.44 88888.00 2010-06-07 18:23:15.407 158 18353.82 44.83 52464.44 88888.00 2010-06-07 18:23:15.907 158 18353.75 44.77 52464.51 88888.00 2010-06-07 18:23:16.407 158 18353.65 44.80 52464.58 88888.00 2010-06-07 18:23:16.907 158 18353.77 44.91 52464.56 88888.00 2010-06-07 18:23:17.407 158 18353.77 44.95 52464.53 88888.00 2010-06-07 18:23:17.907 158 18353.81 45.01 52464.54 88888.00 2010-06-07 18:23:18.407 158 18353.79 45.02 52464.56 88888.00 2010-06-07 18:23:18.907 158 18353.74 44.97 52464.63 88888.00 2010-06-07 18:23:19.407 158 18353.71 44.97 52464.62 88888.00 2010-06-07 18:23:19.907 158 18353.62 45.09 52464.68 88888.00 2010-06-07 18:23:20.407 158 18353.65 45.16 52464.72 88888.00 2010-06-07 18:23:20.907 158 18353.62 45.03 52464.63 88888.00 2010-06-07 18:23:21.407 158 18353.62 44.88 52464.54 88888.00 2010-06-07 18:23:21.907 158 18353.64 44.90 52464.54 88888.00 2010-06-07 18:23:22.407 158 18353.65 44.99 52464.51 88888.00 2010-06-07 18:23:22.907 158 18353.53 44.92 52464.36 88888.00 2010-06-07 18:23:23.407 158 18353.51 44.91 52464.35 88888.00 2010-06-07 18:23:23.907 158 18353.52 44.94 52464.43 88888.00 2010-06-07 18:23:24.407 158 18353.49 44.91 52464.44 88888.00 2010-06-07 18:23:24.907 158 18353.65 44.96 52464.64 88888.00 2010-06-07 18:23:25.407 158 18353.68 44.89 52464.62 88888.00 2010-06-07 18:23:25.907 158 18353.68 44.83 52464.68 88888.00 2010-06-07 18:23:26.407 158 18353.65 44.82 52464.65 88888.00 2010-06-07 18:23:26.907 158 18353.67 44.88 52464.56 88888.00 2010-06-07 18:23:27.407 158 18353.68 44.82 52464.56 88888.00 2010-06-07 18:23:27.907 158 18353.54 44.79 52464.63 88888.00 2010-06-07 18:23:28.407 158 18353.49 44.71 52464.61 88888.00 2010-06-07 18:23:28.907 158 18353.41 44.64 52464.56 88888.00 2010-06-07 18:23:29.407 158 18353.40 44.69 52464.63 88888.00 2010-06-07 18:23:29.907 158 18353.55 44.72 52464.66 88888.00 2010-06-07 18:23:30.407 158 18353.64 44.68 52464.76 88888.00 2010-06-07 18:23:30.907 158 18353.57 44.72 52464.72 88888.00 2010-06-07 18:23:31.407 158 18353.54 44.80 52464.74 88888.00 2010-06-07 18:23:31.907 158 18353.62 44.80 52464.71 88888.00 2010-06-07 18:23:32.407 158 18353.64 44.71 52464.71 88888.00 2010-06-07 18:23:32.907 158 18353.57 44.69 52464.75 88888.00 2010-06-07 18:23:33.407 158 18353.46 44.67 52464.78 88888.00 2010-06-07 18:23:33.907 158 18353.47 44.63 52464.63 88888.00 2010-06-07 18:23:34.407 158 18353.54 44.74 52464.74 88888.00 2010-06-07 18:23:34.907 158 18353.60 44.82 52464.78 88888.00 2010-06-07 18:23:35.407 158 18353.51 44.83 52464.73 88888.00 2010-06-07 18:23:35.907 158 18353.53 44.78 52464.79 88888.00 2010-06-07 18:23:36.407 158 18353.44 44.84 52464.73 88888.00 2010-06-07 18:23:36.907 158 18353.48 44.81 52464.77 88888.00 2010-06-07 18:23:37.407 158 18353.48 44.78 52464.87 88888.00 2010-06-07 18:23:37.907 158 18353.51 44.82 52464.89 88888.00 2010-06-07 18:23:38.407 158 18353.53 44.88 52464.91 88888.00 2010-06-07 18:23:38.907 158 18353.55 44.86 52464.75 88888.00 2010-06-07 18:23:39.407 158 18353.48 44.78 52464.75 88888.00 2010-06-07 18:23:39.907 158 18353.49 44.73 52464.79 88888.00 2010-06-07 18:23:40.407 158 18353.44 44.68 52464.79 88888.00 2010-06-07 18:23:40.907 158 18353.44 44.69 52464.79 88888.00 2010-06-07 18:23:41.407 158 18353.41 44.73 52464.71 88888.00 2010-06-07 18:23:41.907 158 18353.38 44.49 52464.61 88888.00 2010-06-07 18:23:42.407 158 18353.33 44.54 52464.67 88888.00 2010-06-07 18:23:42.907 158 18353.42 44.58 52464.85 88888.00 2010-06-07 18:23:43.407 158 18353.54 44.63 52464.86 88888.00 2010-06-07 18:23:43.907 158 18353.49 44.69 52464.72 88888.00 2010-06-07 18:23:44.407 158 18353.34 44.68 52464.71 88888.00 2010-06-07 18:23:44.907 158 18353.35 44.68 52464.74 88888.00 2010-06-07 18:23:45.407 158 18353.35 44.66 52464.76 88888.00 2010-06-07 18:23:45.907 158 18353.32 44.69 52464.71 88888.00 2010-06-07 18:23:46.407 158 18353.24 44.72 52464.64 88888.00 2010-06-07 18:23:46.907 158 18353.21 44.70 52464.81 88888.00 2010-06-07 18:23:47.407 158 18353.25 44.68 52464.93 88888.00 2010-06-07 18:23:47.907 158 18353.20 44.66 52464.87 88888.00 2010-06-07 18:23:48.407 158 18353.06 44.63 52464.71 88888.00 2010-06-07 18:23:48.907 158 18353.09 44.58 52464.66 88888.00 2010-06-07 18:23:49.407 158 18353.15 44.65 52464.65 88888.00 2010-06-07 18:23:49.907 158 18353.19 44.63 52464.56 88888.00 2010-06-07 18:23:50.407 158 18353.29 44.55 52464.56 88888.00 2010-06-07 18:23:50.907 158 18353.31 44.47 52464.53 88888.00 2010-06-07 18:23:51.407 158 18353.24 44.30 52464.62 88888.00 2010-06-07 18:23:51.907 158 18353.31 44.24 52464.65 88888.00 2010-06-07 18:23:52.407 158 18353.23 44.24 52464.70 88888.00 2010-06-07 18:23:52.907 158 18353.23 44.37 52464.66 88888.00 2010-06-07 18:23:53.407 158 18353.40 44.59 52464.53 88888.00 2010-06-07 18:23:53.907 158 18353.45 44.63 52464.55 88888.00 2010-06-07 18:23:54.407 158 18353.44 44.57 52464.55 88888.00 2010-06-07 18:23:54.907 158 18353.43 44.62 52464.62 88888.00 2010-06-07 18:23:55.407 158 18353.46 44.40 52464.62 88888.00 2010-06-07 18:23:55.907 158 18353.44 44.43 52464.63 88888.00 2010-06-07 18:23:56.407 158 18353.47 44.61 52464.48 88888.00 2010-06-07 18:23:56.907 158 18353.54 44.65 52464.52 88888.00 2010-06-07 18:23:57.407 158 18353.48 44.43 52464.51 88888.00 2010-06-07 18:23:57.907 158 18353.44 44.32 52464.51 88888.00 2010-06-07 18:23:58.407 158 18353.36 44.33 52464.67 88888.00 2010-06-07 18:23:58.907 158 18353.29 44.36 52464.59 88888.00 2010-06-07 18:23:59.407 158 18353.36 44.64 52464.56 88888.00 2010-06-07 18:23:59.907 158 18353.41 44.71 52464.71 88888.00 2010-06-07 18:24:00.407 158 18353.45 44.69 52464.61 88888.00 2010-06-07 18:24:00.907 158 18353.36 44.63 52464.54 88888.00 2010-06-07 18:24:01.407 158 18353.26 44.62 52464.58 88888.00 2010-06-07 18:24:01.907 158 18353.30 44.65 52464.54 88888.00 2010-06-07 18:24:02.407 158 18353.47 44.64 52464.55 88888.00 2010-06-07 18:24:02.907 158 18353.54 44.63 52464.44 88888.00 2010-06-07 18:24:03.407 158 18353.47 44.64 52464.45 88888.00 2010-06-07 18:24:03.907 158 18353.44 44.66 52464.50 88888.00 2010-06-07 18:24:04.407 158 18353.45 44.62 52464.49 88888.00 2010-06-07 18:24:04.907 158 18353.52 44.57 52464.50 88888.00 2010-06-07 18:24:05.407 158 18353.58 44.59 52464.50 88888.00 2010-06-07 18:24:05.907 158 18353.54 44.74 52464.50 88888.00 2010-06-07 18:24:06.407 158 18353.52 44.79 52464.55 88888.00 2010-06-07 18:24:06.907 158 18353.60 44.78 52464.60 88888.00 2010-06-07 18:24:07.407 158 18353.66 44.74 52464.53 88888.00 2010-06-07 18:24:07.907 158 18353.53 44.76 52464.48 88888.00 2010-06-07 18:24:08.407 158 18353.51 44.81 52464.37 88888.00 2010-06-07 18:24:08.907 158 18353.47 44.78 52464.47 88888.00 2010-06-07 18:24:09.407 158 18353.42 44.74 52464.48 88888.00 2010-06-07 18:24:09.907 158 18353.48 44.69 52464.54 88888.00 2010-06-07 18:24:10.407 158 18353.45 44.72 52464.66 88888.00 2010-06-07 18:24:10.907 158 18353.55 44.64 52464.59 88888.00 2010-06-07 18:24:11.407 158 18353.45 44.45 52464.56 88888.00 2010-06-07 18:24:11.907 158 18353.58 44.29 52464.54 88888.00 2010-06-07 18:24:12.407 158 18353.56 44.20 52464.55 88888.00 2010-06-07 18:24:12.907 158 18353.48 44.16 52464.58 88888.00 2010-06-07 18:24:13.407 158 18353.57 44.18 52464.48 88888.00 2010-06-07 18:24:13.907 158 18353.58 44.20 52464.44 88888.00 2010-06-07 18:24:14.407 158 18353.59 44.28 52464.49 88888.00 2010-06-07 18:24:14.907 158 18353.54 44.33 52464.53 88888.00 2010-06-07 18:24:15.407 158 18353.48 44.51 52464.59 88888.00 2010-06-07 18:24:15.907 158 18353.43 44.55 52464.52 88888.00 2010-06-07 18:24:16.407 158 18353.55 44.58 52464.55 88888.00 2010-06-07 18:24:16.907 158 18353.55 44.64 52464.53 88888.00 2010-06-07 18:24:17.407 158 18353.65 44.62 52464.48 88888.00 2010-06-07 18:24:17.907 158 18353.58 44.48 52464.49 88888.00 2010-06-07 18:24:18.407 158 18353.56 44.54 52464.50 88888.00 2010-06-07 18:24:18.907 158 18353.63 44.58 52464.41 88888.00 2010-06-07 18:24:19.407 158 18353.67 44.53 52464.42 88888.00 2010-06-07 18:24:19.907 158 18353.59 44.52 52464.49 88888.00 2010-06-07 18:24:20.407 158 18353.65 44.52 52464.60 88888.00 2010-06-07 18:24:20.907 158 18353.67 44.54 52464.49 88888.00 2010-06-07 18:24:21.407 158 18353.63 44.55 52464.55 88888.00 2010-06-07 18:24:21.907 158 18353.69 44.53 52464.66 88888.00 2010-06-07 18:24:22.407 158 18353.75 44.51 52464.65 88888.00 2010-06-07 18:24:22.907 158 18353.78 44.64 52464.67 88888.00 2010-06-07 18:24:23.407 158 18353.77 44.62 52464.78 88888.00 2010-06-07 18:24:23.907 158 18353.68 44.59 52464.88 88888.00 2010-06-07 18:24:24.407 158 18353.63 44.43 52464.72 88888.00 2010-06-07 18:24:24.907 158 18353.68 44.46 52464.67 88888.00 2010-06-07 18:24:25.407 158 18353.66 44.36 52464.76 88888.00 2010-06-07 18:24:25.907 158 18353.69 44.32 52464.66 88888.00 2010-06-07 18:24:26.407 158 18353.73 44.32 52464.53 88888.00 2010-06-07 18:24:26.907 158 18353.60 44.51 52464.48 88888.00 2010-06-07 18:24:27.407 158 18353.60 44.66 52464.62 88888.00 2010-06-07 18:24:27.907 158 18353.58 44.59 52464.73 88888.00 2010-06-07 18:24:28.407 158 18353.77 44.63 52464.67 88888.00 2010-06-07 18:24:28.907 158 18353.74 44.70 52464.71 88888.00 2010-06-07 18:24:29.407 158 18353.71 44.72 52464.66 88888.00 2010-06-07 18:24:29.907 158 18353.66 44.74 52464.68 88888.00 2010-06-07 18:24:30.407 158 18353.64 44.67 52464.58 88888.00 2010-06-07 18:24:30.907 158 18353.76 44.49 52464.61 88888.00 2010-06-07 18:24:31.407 158 18353.73 44.63 52464.72 88888.00 2010-06-07 18:24:31.907 158 18353.62 44.65 52464.78 88888.00 2010-06-07 18:24:32.407 158 18353.55 44.65 52464.65 88888.00 2010-06-07 18:24:32.907 158 18353.68 44.65 52464.64 88888.00 2010-06-07 18:24:33.407 158 18353.71 44.53 52464.61 88888.00 2010-06-07 18:24:33.907 158 18353.73 44.66 52464.62 88888.00 2010-06-07 18:24:34.407 158 18353.74 44.75 52464.62 88888.00 2010-06-07 18:24:34.907 158 18353.62 44.79 52464.65 88888.00 2010-06-07 18:24:35.407 158 18353.57 44.81 52464.78 88888.00 2010-06-07 18:24:35.907 158 18353.62 44.69 52464.82 88888.00 2010-06-07 18:24:36.407 158 18353.71 44.78 52464.82 88888.00 2010-06-07 18:24:36.907 158 18353.71 44.92 52464.73 88888.00 2010-06-07 18:24:37.407 158 18353.56 44.96 52464.79 88888.00 2010-06-07 18:24:37.907 158 18353.56 44.91 52464.76 88888.00 2010-06-07 18:24:38.407 158 18353.55 44.92 52464.70 88888.00 2010-06-07 18:24:38.907 158 18353.52 44.92 52464.71 88888.00 2010-06-07 18:24:39.407 158 18353.47 44.99 52464.64 88888.00 2010-06-07 18:24:39.907 158 18353.47 44.98 52464.66 88888.00 2010-06-07 18:24:40.407 158 18353.43 44.88 52464.70 88888.00 2010-06-07 18:24:40.907 158 18353.35 44.92 52464.62 88888.00 2010-06-07 18:24:41.407 158 18353.33 44.89 52464.61 88888.00 2010-06-07 18:24:41.907 158 18353.49 44.82 52464.71 88888.00 2010-06-07 18:24:42.407 158 18353.58 44.74 52464.78 88888.00 2010-06-07 18:24:42.907 158 18353.46 44.84 52464.86 88888.00 2010-06-07 18:24:43.407 158 18353.57 44.90 52464.86 88888.00 2010-06-07 18:24:43.907 158 18353.65 44.94 52465.01 88888.00 2010-06-07 18:24:44.407 158 18353.58 44.90 52465.10 88888.00 2010-06-07 18:24:44.907 158 18353.57 44.91 52464.89 88888.00 2010-06-07 18:24:45.407 158 18353.53 44.94 52464.91 88888.00 2010-06-07 18:24:45.907 158 18353.59 44.83 52464.93 88888.00 2010-06-07 18:24:46.407 158 18353.58 44.77 52464.76 88888.00 2010-06-07 18:24:46.907 158 18353.57 44.73 52464.87 88888.00 2010-06-07 18:24:47.407 158 18353.44 44.58 52464.85 88888.00 2010-06-07 18:24:47.907 158 18353.53 44.64 52464.82 88888.00 2010-06-07 18:24:48.407 158 18353.45 44.83 52464.74 88888.00 2010-06-07 18:24:48.907 158 18353.51 44.76 52464.75 88888.00 2010-06-07 18:24:49.407 158 18353.45 44.77 52464.70 88888.00 2010-06-07 18:24:49.907 158 18353.48 44.89 52464.73 88888.00 2010-06-07 18:24:50.407 158 18353.37 44.97 52464.79 88888.00 2010-06-07 18:24:50.907 158 18353.40 44.94 52464.67 88888.00 2010-06-07 18:24:51.407 158 18353.43 44.84 52464.68 88888.00 2010-06-07 18:24:51.907 158 18353.47 44.63 52464.74 88888.00 2010-06-07 18:24:52.407 158 18353.46 44.54 52464.77 88888.00 2010-06-07 18:24:52.907 158 18353.48 44.48 52464.73 88888.00 2010-06-07 18:24:53.407 158 18353.48 44.53 52464.78 88888.00 2010-06-07 18:24:53.907 158 18353.60 44.61 52464.93 88888.00 2010-06-07 18:24:54.407 158 18353.57 44.75 52464.91 88888.00 2010-06-07 18:24:54.907 158 18353.53 44.67 52464.86 88888.00 2010-06-07 18:24:55.407 158 18353.54 44.42 52464.87 88888.00 2010-06-07 18:24:55.907 158 18353.60 44.39 52464.94 88888.00 2010-06-07 18:24:56.407 158 18353.51 44.44 52464.88 88888.00 2010-06-07 18:24:56.907 158 18353.41 44.43 52464.76 88888.00 2010-06-07 18:24:57.407 158 18353.48 44.39 52464.66 88888.00 2010-06-07 18:24:57.907 158 18353.55 44.37 52464.78 88888.00 2010-06-07 18:24:58.407 158 18353.47 44.37 52464.83 88888.00 2010-06-07 18:24:58.907 158 18353.43 44.34 52464.79 88888.00 2010-06-07 18:24:59.407 158 18353.52 44.29 52464.71 88888.00 2010-06-07 18:24:59.907 158 18353.59 44.24 52464.71 88888.00 2010-06-07 18:25:00.407 158 18353.49 44.43 52464.58 88888.00 2010-06-07 18:25:00.907 158 18353.37 44.62 52464.71 88888.00 2010-06-07 18:25:01.407 158 18353.41 44.68 52464.75 88888.00 2010-06-07 18:25:01.907 158 18353.45 44.58 52464.75 88888.00 2010-06-07 18:25:02.407 158 18353.47 44.34 52464.71 88888.00 2010-06-07 18:25:02.907 158 18353.54 44.18 52464.67 88888.00 2010-06-07 18:25:03.407 158 18353.70 44.19 52464.79 88888.00 2010-06-07 18:25:03.907 158 18353.77 44.08 52464.81 88888.00 2010-06-07 18:25:04.407 158 18353.70 44.13 52464.74 88888.00 2010-06-07 18:25:04.907 158 18353.67 44.31 52464.71 88888.00 2010-06-07 18:25:05.407 158 18353.75 44.35 52464.74 88888.00 2010-06-07 18:25:05.907 158 18353.75 44.36 52464.74 88888.00 2010-06-07 18:25:06.407 158 18353.74 44.34 52464.72 88888.00 2010-06-07 18:25:06.907 158 18353.68 44.35 52464.66 88888.00 2010-06-07 18:25:07.407 158 18353.51 44.33 52464.63 88888.00 2010-06-07 18:25:07.907 158 18353.53 44.30 52464.64 88888.00 2010-06-07 18:25:08.407 158 18353.64 44.40 52464.68 88888.00 2010-06-07 18:25:08.907 158 18353.59 44.40 52464.74 88888.00 2010-06-07 18:25:09.407 158 18353.59 44.37 52464.68 88888.00 2010-06-07 18:25:09.907 158 18353.52 44.30 52464.62 88888.00 2010-06-07 18:25:10.404 158 18353.58 44.25 52464.71 88888.00 2010-06-07 18:25:10.904 158 18353.80 44.24 52464.86 88888.00 2010-06-07 18:25:11.404 158 18353.85 44.21 52464.87 88888.00 2010-06-07 18:25:11.904 158 18353.75 44.18 52464.73 88888.00 2010-06-07 18:25:12.404 158 18353.77 44.22 52464.64 88888.00 2010-06-07 18:25:12.904 158 18353.86 44.31 52464.77 88888.00 2010-06-07 18:25:13.404 158 18353.80 44.34 52464.83 88888.00 2010-06-07 18:25:13.904 158 18353.79 44.25 52464.79 88888.00 2010-06-07 18:25:14.404 158 18353.60 44.24 52464.72 88888.00 2010-06-07 18:25:14.904 158 18353.47 44.23 52464.81 88888.00 2010-06-07 18:25:15.404 158 18353.54 44.33 52464.91 88888.00 2010-06-07 18:25:15.904 158 18353.59 44.39 52465.03 88888.00 2010-06-07 18:25:16.404 158 18353.68 44.35 52465.08 88888.00 2010-06-07 18:25:16.904 158 18353.68 44.32 52465.11 88888.00 2010-06-07 18:25:17.404 158 18353.67 44.26 52465.08 88888.00 2010-06-07 18:25:17.904 158 18353.70 44.26 52465.07 88888.00 2010-06-07 18:25:18.404 158 18353.66 44.20 52465.11 88888.00 2010-06-07 18:25:18.904 158 18353.67 44.24 52465.14 88888.00 2010-06-07 18:25:19.404 158 18353.69 44.37 52465.18 88888.00 2010-06-07 18:25:19.904 158 18353.58 44.44 52465.13 88888.00 2010-06-07 18:25:20.404 158 18353.60 44.41 52465.16 88888.00 2010-06-07 18:25:20.904 158 18353.62 44.42 52465.06 88888.00 2010-06-07 18:25:21.404 158 18353.54 44.47 52465.02 88888.00 2010-06-07 18:25:21.904 158 18353.64 44.46 52465.08 88888.00 2010-06-07 18:25:22.404 158 18353.71 44.45 52465.13 88888.00 2010-06-07 18:25:22.904 158 18353.68 44.42 52465.16 88888.00 2010-06-07 18:25:23.404 158 18353.53 44.44 52465.09 88888.00 2010-06-07 18:25:23.904 158 18353.57 44.44 52465.01 88888.00 2010-06-07 18:25:24.404 158 18353.54 44.42 52465.18 88888.00 2010-06-07 18:25:24.904 158 18353.48 44.47 52465.20 88888.00 2010-06-07 18:25:25.404 158 18353.58 44.44 52465.10 88888.00 2010-06-07 18:25:25.904 158 18353.60 44.50 52465.03 88888.00 2010-06-07 18:25:26.404 158 18353.59 44.52 52465.00 88888.00 2010-06-07 18:25:26.904 158 18353.71 44.45 52465.10 88888.00 2010-06-07 18:25:27.404 158 18353.74 44.45 52465.06 88888.00 2010-06-07 18:25:27.904 158 18353.75 44.66 52465.05 88888.00 2010-06-07 18:25:28.404 158 18353.87 44.67 52465.13 88888.00 2010-06-07 18:25:28.904 158 18353.87 44.59 52465.10 88888.00 2010-06-07 18:25:29.404 158 18353.86 44.57 52465.06 88888.00 2010-06-07 18:25:29.904 158 18353.68 44.71 52464.97 88888.00 2010-06-07 18:25:30.404 158 18353.60 44.75 52464.84 88888.00 2010-06-07 18:25:30.904 158 18353.62 44.65 52464.94 88888.00 2010-06-07 18:25:31.404 158 18353.62 44.68 52465.07 88888.00 2010-06-07 18:25:31.904 158 18353.90 44.72 52465.03 88888.00 2010-06-07 18:25:32.404 158 18353.96 44.72 52464.82 88888.00 2010-06-07 18:25:32.904 158 18353.90 44.69 52464.81 88888.00 2010-06-07 18:25:33.404 158 18353.94 44.51 52464.64 88888.00 2010-06-07 18:25:33.904 158 18354.03 44.57 52464.74 88888.00 2010-06-07 18:25:34.404 158 18354.10 44.67 52464.96 88888.00 2010-06-07 18:25:34.904 158 18354.12 44.72 52465.03 88888.00 2010-06-07 18:25:35.404 158 18353.98 44.73 52465.12 88888.00 2010-06-07 18:25:35.904 158 18353.86 44.82 52465.09 88888.00 2010-06-07 18:25:36.404 158 18353.94 44.82 52464.95 88888.00 2010-06-07 18:25:36.904 158 18354.02 44.83 52464.91 88888.00 2010-06-07 18:25:37.404 158 18354.07 44.63 52464.99 88888.00 2010-06-07 18:25:37.904 158 18354.07 44.68 52464.97 88888.00 2010-06-07 18:25:38.404 158 18354.09 44.86 52464.94 88888.00 2010-06-07 18:25:38.904 158 18354.23 44.92 52464.96 88888.00 2010-06-07 18:25:39.404 158 18354.24 44.96 52464.87 88888.00 2010-06-07 18:25:39.904 158 18354.30 44.89 52464.78 88888.00 2010-06-07 18:25:40.404 158 18354.20 44.91 52464.81 88888.00 2010-06-07 18:25:40.904 158 18354.11 44.88 52464.83 88888.00 2010-06-07 18:25:41.404 158 18354.17 44.83 52464.88 88888.00 2010-06-07 18:25:41.904 158 18354.13 44.95 52464.82 88888.00 2010-06-07 18:25:42.404 158 18354.20 45.01 52464.74 88888.00 2010-06-07 18:25:42.904 158 18354.29 44.92 52464.66 88888.00 2010-06-07 18:25:43.404 158 18354.25 44.84 52464.60 88888.00 2010-06-07 18:25:43.904 158 18354.28 44.85 52464.65 88888.00 2010-06-07 18:25:44.404 158 18354.40 44.82 52464.67 88888.00 2010-06-07 18:25:44.904 158 18354.39 44.82 52464.73 88888.00 2010-06-07 18:25:45.404 158 18354.34 44.80 52464.56 88888.00 2010-06-07 18:25:45.904 158 18354.33 44.88 52464.61 88888.00 2010-06-07 18:25:46.404 158 18354.23 44.90 52464.67 88888.00 2010-06-07 18:25:46.904 158 18354.16 44.96 52464.83 88888.00 2010-06-07 18:25:47.404 158 18354.11 44.94 52464.74 88888.00 2010-06-07 18:25:47.904 158 18354.00 44.96 52464.71 88888.00 2010-06-07 18:25:48.404 158 18354.16 45.03 52464.64 88888.00 2010-06-07 18:25:48.904 158 18354.20 45.11 52464.68 88888.00 2010-06-07 18:25:49.404 158 18354.11 45.04 52464.81 88888.00 2010-06-07 18:25:49.904 158 18354.11 45.09 52464.99 88888.00 2010-06-07 18:25:50.404 158 18354.10 45.21 52465.09 88888.00 2010-06-07 18:25:50.904 158 18354.03 45.26 52465.09 88888.00 2010-06-07 18:25:51.404 158 18354.01 45.24 52465.03 88888.00 2010-06-07 18:25:51.904 158 18354.11 45.20 52464.98 88888.00 2010-06-07 18:25:52.404 158 18354.20 44.99 52464.93 88888.00 2010-06-07 18:25:52.904 158 18354.19 44.81 52464.95 88888.00 2010-06-07 18:25:53.404 158 18354.10 44.97 52464.89 88888.00 2010-06-07 18:25:53.904 158 18354.01 45.00 52465.06 88888.00 2010-06-07 18:25:54.404 158 18354.05 45.05 52465.12 88888.00 2010-06-07 18:25:54.904 158 18354.09 44.99 52465.17 88888.00 2010-06-07 18:25:55.404 158 18354.20 44.97 52465.16 88888.00 2010-06-07 18:25:55.904 158 18354.21 44.99 52465.14 88888.00 2010-06-07 18:25:56.404 158 18354.08 45.01 52465.16 88888.00 2010-06-07 18:25:56.904 158 18354.03 45.01 52465.18 88888.00 2010-06-07 18:25:57.404 158 18354.02 44.84 52465.16 88888.00 2010-06-07 18:25:57.904 158 18353.97 44.80 52465.25 88888.00 2010-06-07 18:25:58.404 158 18354.10 44.92 52465.24 88888.00 2010-06-07 18:25:58.904 158 18354.13 45.02 52465.26 88888.00 2010-06-07 18:25:59.404 158 18354.08 45.05 52465.26 88888.00 2010-06-07 18:25:59.904 158 18354.21 45.04 52465.09 88888.00 2010-06-07 18:26:00.404 158 18354.30 45.05 52465.11 88888.00 2010-06-07 18:26:00.904 158 18354.18 45.05 52465.01 88888.00 2010-06-07 18:26:01.404 158 18354.06 45.11 52465.08 88888.00 2010-06-07 18:26:01.904 158 18354.06 45.07 52465.03 88888.00 2010-06-07 18:26:02.404 158 18354.03 45.04 52465.01 88888.00 2010-06-07 18:26:02.904 158 18354.03 45.00 52465.03 88888.00 2010-06-07 18:26:03.404 158 18354.05 44.88 52464.95 88888.00 2010-06-07 18:26:03.904 158 18354.06 44.87 52464.86 88888.00 2010-06-07 18:26:04.404 158 18354.12 44.82 52464.81 88888.00 2010-06-07 18:26:04.904 158 18354.10 44.88 52464.85 88888.00 2010-06-07 18:26:05.404 158 18354.03 44.88 52464.85 88888.00 2010-06-07 18:26:05.904 158 18354.03 44.80 52465.00 88888.00 2010-06-07 18:26:06.404 158 18353.95 44.82 52465.21 88888.00 2010-06-07 18:26:06.904 158 18353.82 44.81 52465.25 88888.00 2010-06-07 18:26:07.404 158 18353.82 44.82 52465.28 88888.00 2010-06-07 18:26:07.904 158 18353.81 44.84 52465.36 88888.00 2010-06-07 18:26:08.404 158 18353.81 44.91 52465.42 88888.00 2010-06-07 18:26:08.904 158 18353.84 44.89 52465.31 88888.00 2010-06-07 18:26:09.404 158 18353.82 44.84 52465.17 88888.00 2010-06-07 18:26:09.904 158 18353.80 44.64 52465.21 88888.00 2010-06-07 18:26:10.404 158 18353.91 44.61 52465.29 88888.00 2010-06-07 18:26:10.904 158 18353.87 44.77 52465.23 88888.00 2010-06-07 18:26:11.404 158 18353.95 44.84 52465.18 88888.00 2010-06-07 18:26:11.904 158 18353.91 44.92 52465.10 88888.00 2010-06-07 18:26:12.404 158 18353.91 44.92 52465.09 88888.00 2010-06-07 18:26:12.904 158 18353.84 44.80 52465.01 88888.00 2010-06-07 18:26:13.404 158 18353.86 44.75 52465.00 88888.00 2010-06-07 18:26:13.904 158 18353.82 44.75 52465.01 88888.00 2010-06-07 18:26:14.404 158 18353.79 44.85 52464.85 88888.00 2010-06-07 18:26:14.904 158 18353.77 44.87 52464.99 88888.00 2010-06-07 18:26:15.404 158 18353.80 44.72 52464.99 88888.00 2010-06-07 18:26:15.904 158 18353.89 44.75 52464.93 88888.00 2010-06-07 18:26:16.404 158 18353.85 44.82 52464.87 88888.00 2010-06-07 18:26:16.904 158 18353.68 44.85 52464.81 88888.00 2010-06-07 18:26:17.404 158 18353.54 44.86 52464.88 88888.00 2010-06-07 18:26:17.904 158 18353.74 44.78 52464.97 88888.00 2010-06-07 18:26:18.404 158 18353.90 44.78 52464.95 88888.00 2010-06-07 18:26:18.904 158 18353.87 44.83 52464.91 88888.00 2010-06-07 18:26:19.404 158 18353.89 44.79 52464.96 88888.00 2010-06-07 18:26:19.904 158 18353.76 44.82 52465.02 88888.00 2010-06-07 18:26:20.404 158 18353.67 44.89 52465.17 88888.00 2010-06-07 18:26:20.904 158 18353.64 44.86 52465.24 88888.00 2010-06-07 18:26:21.404 158 18353.60 44.81 52465.16 88888.00 2010-06-07 18:26:21.904 158 18353.68 44.87 52464.96 88888.00 2010-06-07 18:26:22.404 158 18353.67 44.84 52464.95 88888.00 2010-06-07 18:26:22.904 158 18353.70 44.87 52464.96 88888.00 2010-06-07 18:26:23.404 158 18353.74 44.91 52465.07 88888.00 2010-06-07 18:26:23.904 158 18353.65 44.87 52465.17 88888.00 2010-06-07 18:26:24.404 158 18353.59 44.81 52465.11 88888.00 2010-06-07 18:26:24.904 158 18353.71 44.77 52465.12 88888.00 2010-06-07 18:26:25.404 158 18353.59 44.75 52465.24 88888.00 2010-06-07 18:26:25.904 158 18353.64 44.79 52465.26 88888.00 2010-06-07 18:26:26.404 158 18353.60 44.80 52465.23 88888.00 2010-06-07 18:26:26.904 158 18353.56 44.78 52465.18 88888.00 2010-06-07 18:26:27.404 158 18353.59 44.82 52464.96 88888.00 2010-06-07 18:26:27.904 158 18353.64 44.83 52464.90 88888.00 2010-06-07 18:26:28.404 158 18353.54 44.66 52464.82 88888.00 2010-06-07 18:26:28.904 158 18353.49 44.75 52464.94 88888.00 2010-06-07 18:26:29.404 158 18353.54 44.83 52465.03 88888.00 2010-06-07 18:26:29.904 158 18353.49 44.78 52465.14 88888.00 2010-06-07 18:26:30.404 158 18353.58 44.77 52465.06 88888.00 2010-06-07 18:26:30.904 158 18353.57 44.80 52464.91 88888.00 2010-06-07 18:26:31.404 158 18353.51 44.63 52464.86 88888.00 2010-06-07 18:26:31.904 158 18353.51 44.69 52464.88 88888.00 2010-06-07 18:26:32.404 158 18353.63 44.80 52464.88 88888.00 2010-06-07 18:26:32.904 158 18353.66 44.77 52464.93 88888.00 2010-06-07 18:26:33.404 158 18353.66 44.79 52464.96 88888.00 2010-06-07 18:26:33.904 158 18353.62 44.81 52465.06 88888.00 2010-06-07 18:26:34.404 158 18353.62 44.81 52465.13 88888.00 2010-06-07 18:26:34.904 158 18353.70 44.71 52465.08 88888.00 2010-06-07 18:26:35.404 158 18353.62 44.76 52465.03 88888.00 2010-06-07 18:26:35.904 158 18353.43 44.80 52465.00 88888.00 2010-06-07 18:26:36.404 158 18353.48 44.81 52464.99 88888.00 2010-06-07 18:26:36.904 158 18353.49 44.88 52465.02 88888.00 2010-06-07 18:26:37.404 158 18353.59 44.86 52464.91 88888.00 2010-06-07 18:26:37.904 158 18353.59 44.84 52464.90 88888.00 2010-06-07 18:26:38.404 158 18353.67 44.76 52464.95 88888.00 2010-06-07 18:26:38.904 158 18353.75 44.74 52464.94 88888.00 2010-06-07 18:26:39.404 158 18353.64 44.73 52464.89 88888.00 2010-06-07 18:26:39.904 158 18353.54 44.77 52464.94 88888.00 2010-06-07 18:26:40.404 158 18353.62 44.76 52464.91 88888.00 2010-06-07 18:26:40.904 158 18353.56 44.86 52464.95 88888.00 2010-06-07 18:26:41.404 158 18353.64 44.83 52464.87 88888.00 2010-06-07 18:26:41.904 158 18353.76 44.82 52464.87 88888.00 2010-06-07 18:26:42.404 158 18353.85 44.81 52464.79 88888.00 2010-06-07 18:26:42.904 158 18353.77 44.80 52464.90 88888.00 2010-06-07 18:26:43.404 158 18353.77 44.77 52464.86 88888.00 2010-06-07 18:26:43.904 158 18353.77 44.76 52464.77 88888.00 2010-06-07 18:26:44.404 158 18353.68 44.78 52464.76 88888.00 2010-06-07 18:26:44.904 158 18353.71 44.78 52464.79 88888.00 2010-06-07 18:26:45.404 158 18353.77 44.80 52464.84 88888.00 2010-06-07 18:26:45.904 158 18353.73 44.81 52464.95 88888.00 2010-06-07 18:26:46.404 158 18353.60 44.82 52465.06 88888.00 2010-06-07 18:26:46.904 158 18353.54 44.82 52465.06 88888.00 2010-06-07 18:26:47.404 158 18353.46 44.73 52464.91 88888.00 2010-06-07 18:26:47.904 158 18353.46 44.70 52464.89 88888.00 2010-06-07 18:26:48.404 158 18353.34 44.64 52464.96 88888.00 2010-06-07 18:26:48.904 158 18353.35 44.53 52465.14 88888.00 2010-06-07 18:26:49.404 158 18353.55 44.61 52465.23 88888.00 2010-06-07 18:26:49.904 158 18353.58 44.68 52465.17 88888.00 2010-06-07 18:26:50.404 158 18353.56 44.74 52465.02 88888.00 2010-06-07 18:26:50.904 158 18353.53 44.75 52464.90 88888.00 2010-06-07 18:26:51.404 158 18353.51 44.76 52464.87 88888.00 2010-06-07 18:26:51.904 158 18353.52 44.80 52464.88 88888.00 2010-06-07 18:26:52.404 158 18353.49 44.77 52464.96 88888.00 2010-06-07 18:26:52.904 158 18353.43 44.72 52465.01 88888.00 2010-06-07 18:26:53.404 158 18353.49 44.72 52464.98 88888.00 2010-06-07 18:26:53.904 158 18353.49 44.74 52465.02 88888.00 2010-06-07 18:26:54.404 158 18353.51 44.71 52464.97 88888.00 2010-06-07 18:26:54.904 158 18353.52 44.65 52465.02 88888.00 2010-06-07 18:26:55.404 158 18353.49 44.63 52465.06 88888.00 2010-06-07 18:26:55.904 158 18353.47 44.69 52465.01 88888.00 2010-06-07 18:26:56.404 158 18353.45 44.67 52465.03 88888.00 2010-06-07 18:26:56.904 158 18353.32 44.55 52465.16 88888.00 2010-06-07 18:26:57.404 158 18353.34 44.33 52465.19 88888.00 2010-06-07 18:26:57.904 158 18353.38 44.40 52465.07 88888.00 2010-06-07 18:26:58.404 158 18353.31 44.19 52464.95 88888.00 2010-06-07 18:26:58.904 158 18353.22 44.25 52464.98 88888.00 2010-06-07 18:26:59.404 158 18353.19 44.35 52465.01 88888.00 2010-06-07 18:26:59.904 158 18353.26 44.38 52465.00 88888.00 2010-06-07 18:27:00.404 158 18353.37 44.38 52464.95 88888.00 2010-06-07 18:27:00.904 158 18353.30 44.40 52464.88 88888.00 2010-06-07 18:27:01.404 158 18353.27 44.37 52464.83 88888.00 2010-06-07 18:27:01.904 158 18353.33 44.37 52464.86 88888.00 2010-06-07 18:27:02.404 158 18353.22 44.43 52464.83 88888.00 2010-06-07 18:27:02.904 158 18353.23 44.42 52464.83 88888.00 2010-06-07 18:27:03.404 158 18353.31 44.49 52464.84 88888.00 2010-06-07 18:27:03.904 158 18353.33 44.52 52464.74 88888.00 2010-06-07 18:27:04.404 158 18353.23 44.52 52464.76 88888.00 2010-06-07 18:27:04.904 158 18353.25 44.55 52464.90 88888.00 2010-06-07 18:27:05.404 158 18353.15 44.49 52465.08 88888.00 2010-06-07 18:27:05.904 158 18353.09 44.47 52465.05 88888.00 2010-06-07 18:27:06.404 158 18353.13 44.39 52464.95 88888.00 2010-06-07 18:27:06.904 158 18353.23 44.37 52464.83 88888.00 2010-06-07 18:27:07.404 158 18353.23 44.38 52464.79 88888.00 2010-06-07 18:27:07.904 158 18353.22 44.42 52464.76 88888.00 2010-06-07 18:27:08.404 158 18353.29 44.42 52464.72 88888.00 2010-06-07 18:27:08.904 158 18353.34 44.34 52464.79 88888.00 2010-06-07 18:27:09.404 158 18353.36 44.26 52464.83 88888.00 2010-06-07 18:27:09.904 158 18353.32 44.38 52464.90 88888.00 2010-06-07 18:27:10.404 158 18353.20 44.49 52464.88 88888.00 2010-06-07 18:27:10.904 158 18353.18 44.43 52464.91 88888.00 2010-06-07 18:27:11.404 158 18353.24 44.46 52464.88 88888.00 2010-06-07 18:27:11.904 158 18353.22 44.45 52464.91 88888.00 2010-06-07 18:27:12.404 158 18353.29 44.42 52464.97 88888.00 2010-06-07 18:27:12.904 158 18353.33 44.49 52464.90 88888.00 2010-06-07 18:27:13.404 158 18353.33 44.51 52464.91 88888.00 2010-06-07 18:27:13.904 158 18353.32 44.50 52464.95 88888.00 2010-06-07 18:27:14.404 158 18353.29 44.49 52464.89 88888.00 2010-06-07 18:27:14.904 158 18353.33 44.50 52464.85 88888.00 2010-06-07 18:27:15.404 158 18353.30 44.54 52464.83 88888.00 2010-06-07 18:27:15.904 158 18353.32 44.65 52464.86 88888.00 2010-06-07 18:27:16.404 158 18353.40 44.58 52465.08 88888.00 2010-06-07 18:27:16.904 158 18353.40 44.55 52465.14 88888.00 2010-06-07 18:27:17.404 158 18353.32 44.62 52464.96 88888.00 2010-06-07 18:27:17.904 158 18353.26 44.68 52464.89 88888.00 2010-06-07 18:27:18.404 158 18353.29 44.63 52464.97 88888.00 2010-06-07 18:27:18.904 158 18353.42 44.64 52464.99 88888.00 2010-06-07 18:27:19.404 158 18353.42 44.61 52464.88 88888.00 2010-06-07 18:27:19.904 158 18353.41 44.64 52464.94 88888.00 2010-06-07 18:27:20.404 158 18353.43 44.49 52465.02 88888.00 2010-06-07 18:27:20.904 158 18353.55 44.33 52464.98 88888.00 2010-06-07 18:27:21.404 158 18353.40 44.33 52464.82 88888.00 2010-06-07 18:27:21.904 158 18353.45 44.57 52464.84 88888.00 2010-06-07 18:27:22.404 158 18353.48 44.70 52464.76 88888.00 2010-06-07 18:27:22.904 158 18353.49 44.64 52464.77 88888.00 2010-06-07 18:27:23.404 158 18353.52 44.56 52464.86 88888.00 2010-06-07 18:27:23.904 158 18353.45 44.51 52464.82 88888.00 2010-06-07 18:27:24.404 158 18353.37 44.45 52464.82 88888.00 2010-06-07 18:27:24.904 158 18353.30 44.52 52464.86 88888.00 2010-06-07 18:27:25.404 158 18353.30 44.58 52464.86 88888.00 2010-06-07 18:27:25.904 158 18353.30 44.59 52464.97 88888.00 2010-06-07 18:27:26.404 158 18353.32 44.59 52464.88 88888.00 2010-06-07 18:27:26.904 158 18353.38 44.58 52464.72 88888.00 2010-06-07 18:27:27.404 158 18353.33 44.57 52464.86 88888.00 2010-06-07 18:27:27.904 158 18353.35 44.67 52464.77 88888.00 2010-06-07 18:27:28.404 158 18353.47 44.71 52464.65 88888.00 2010-06-07 18:27:28.904 158 18353.42 44.63 52464.89 88888.00 2010-06-07 18:27:29.404 158 18353.46 44.64 52465.05 88888.00 2010-06-07 18:27:29.904 158 18353.45 44.68 52465.13 88888.00 2010-06-07 18:27:30.404 158 18353.34 44.63 52465.05 88888.00 2010-06-07 18:27:30.904 158 18353.40 44.54 52464.87 88888.00 2010-06-07 18:27:31.404 158 18353.48 44.48 52464.88 88888.00 2010-06-07 18:27:31.904 158 18353.54 44.41 52464.77 88888.00 2010-06-07 18:27:32.404 158 18353.64 44.46 52464.76 88888.00 2010-06-07 18:27:32.904 158 18353.63 44.55 52464.86 88888.00 2010-06-07 18:27:33.404 158 18353.44 44.52 52464.83 88888.00 2010-06-07 18:27:33.904 158 18353.48 44.49 52464.83 88888.00 2010-06-07 18:27:34.404 158 18353.55 44.45 52464.83 88888.00 2010-06-07 18:27:34.904 158 18353.52 44.46 52464.88 88888.00 2010-06-07 18:27:35.404 158 18353.49 44.51 52464.89 88888.00 2010-06-07 18:27:35.904 158 18353.42 44.44 52464.86 88888.00 2010-06-07 18:27:36.404 158 18353.42 44.40 52464.88 88888.00 2010-06-07 18:27:36.904 158 18353.44 44.35 52464.85 88888.00 2010-06-07 18:27:37.404 158 18353.32 44.37 52464.83 88888.00 2010-06-07 18:27:37.904 158 18353.38 44.47 52464.75 88888.00 2010-06-07 18:27:38.404 158 18353.41 44.53 52464.86 88888.00 2010-06-07 18:27:38.904 158 18353.42 44.43 52464.90 88888.00 2010-06-07 18:27:39.404 158 18353.38 44.49 52464.88 88888.00 2010-06-07 18:27:39.904 158 18353.26 44.50 52464.78 88888.00 2010-06-07 18:27:40.404 158 18353.23 44.44 52464.82 88888.00 2010-06-07 18:27:40.904 158 18353.24 44.46 52465.01 88888.00 2010-06-07 18:27:41.404 158 18353.30 44.45 52465.08 88888.00 2010-06-07 18:27:41.904 158 18353.21 44.46 52465.02 88888.00 2010-06-07 18:27:42.404 158 18353.13 44.50 52465.01 88888.00 2010-06-07 18:27:42.904 158 18353.13 44.45 52464.91 88888.00 2010-06-07 18:27:43.404 158 18353.00 44.39 52464.94 88888.00 2010-06-07 18:27:43.904 158 18353.06 44.36 52464.90 88888.00 2010-06-07 18:27:44.404 158 18353.14 44.45 52464.93 88888.00 2010-06-07 18:27:44.904 158 18353.15 44.38 52464.78 88888.00 2010-06-07 18:27:45.404 158 18353.22 44.13 52464.75 88888.00 2010-06-07 18:27:45.904 158 18353.19 44.01 52464.83 88888.00 2010-06-07 18:27:46.404 158 18353.10 44.23 52464.98 88888.00 2010-06-07 18:27:46.904 158 18353.02 44.43 52465.00 88888.00 2010-06-07 18:27:47.404 158 18353.05 44.49 52464.96 88888.00 2010-06-07 18:27:47.904 158 18353.11 44.49 52464.91 88888.00 2010-06-07 18:27:48.404 158 18353.29 44.41 52465.07 88888.00 2010-06-07 18:27:48.904 158 18353.24 44.33 52465.17 88888.00 2010-06-07 18:27:49.404 158 18353.22 44.31 52465.18 88888.00 2010-06-07 18:27:49.904 158 18353.18 44.33 52465.19 88888.00 2010-06-07 18:27:50.404 158 18353.14 44.37 52465.11 88888.00 2010-06-07 18:27:50.904 158 18353.06 44.36 52465.11 88888.00 2010-06-07 18:27:51.404 158 18353.21 44.35 52465.00 88888.00 2010-06-07 18:27:51.904 158 18353.32 44.38 52465.03 88888.00 2010-06-07 18:27:52.404 158 18353.35 44.36 52465.11 88888.00 2010-06-07 18:27:52.904 158 18353.21 44.30 52465.07 88888.00 2010-06-07 18:27:53.404 158 18353.20 44.22 52465.02 88888.00 2010-06-07 18:27:53.904 158 18353.33 44.22 52465.09 88888.00 2010-06-07 18:27:54.404 158 18353.35 44.29 52465.06 88888.00 2010-06-07 18:27:54.904 158 18353.34 44.32 52465.07 88888.00 2010-06-07 18:27:55.404 158 18353.36 44.11 52465.09 88888.00 2010-06-07 18:27:55.904 158 18353.47 44.20 52465.06 88888.00 2010-06-07 18:27:56.404 158 18353.37 44.23 52465.11 88888.00 2010-06-07 18:27:56.904 158 18353.34 44.22 52465.08 88888.00 2010-06-07 18:27:57.404 158 18353.33 44.16 52465.11 88888.00 2010-06-07 18:27:57.904 158 18353.21 44.16 52465.14 88888.00 2010-06-07 18:27:58.404 158 18353.26 44.30 52465.00 88888.00 2010-06-07 18:27:58.904 158 18353.32 44.30 52465.06 88888.00 2010-06-07 18:27:59.404 158 18353.26 44.23 52465.13 88888.00 2010-06-07 18:27:59.904 158 18353.25 44.07 52465.12 88888.00 2010-06-07 18:28:00.404 158 18353.27 44.09 52465.33 88888.00 2010-06-07 18:28:00.904 158 18353.21 44.06 52465.31 88888.00 2010-06-07 18:28:01.404 158 18353.23 44.11 52465.22 88888.00 2010-06-07 18:28:01.904 158 18353.23 44.10 52465.21 88888.00 2010-06-07 18:28:02.404 158 18353.26 44.07 52465.20 88888.00 2010-06-07 18:28:02.904 158 18353.42 44.09 52465.23 88888.00 2010-06-07 18:28:03.404 158 18353.46 44.12 52465.12 88888.00 2010-06-07 18:28:03.904 158 18353.48 44.14 52465.17 88888.00 2010-06-07 18:28:04.404 158 18353.51 44.09 52465.23 88888.00 2010-06-07 18:28:04.904 158 18353.47 44.12 52465.19 88888.00 2010-06-07 18:28:05.404 158 18353.52 44.10 52465.24 88888.00 2010-06-07 18:28:05.904 158 18353.42 44.13 52465.18 88888.00 2010-06-07 18:28:06.404 158 18353.54 44.13 52465.29 88888.00 2010-06-07 18:28:06.904 158 18353.59 44.12 52465.23 88888.00 2010-06-07 18:28:07.404 158 18353.64 44.11 52465.24 88888.00 2010-06-07 18:28:07.904 158 18353.56 44.12 52465.25 88888.00 2010-06-07 18:28:08.404 158 18353.45 44.10 52465.29 88888.00 2010-06-07 18:28:08.904 158 18353.55 44.12 52465.26 88888.00 2010-06-07 18:28:09.404 158 18353.68 43.97 52465.19 88888.00 2010-06-07 18:28:09.904 158 18353.53 43.78 52465.14 88888.00 2010-06-07 18:28:10.404 158 18353.59 43.76 52465.22 88888.00 2010-06-07 18:28:10.904 158 18353.63 43.89 52465.17 88888.00 2010-06-07 18:28:11.404 158 18353.55 44.17 52465.14 88888.00 2010-06-07 18:28:11.904 158 18353.46 44.21 52465.14 88888.00 2010-06-07 18:28:12.404 158 18353.52 44.11 52465.08 88888.00 2010-06-07 18:28:12.904 158 18353.58 44.15 52465.07 88888.00 2010-06-07 18:28:13.404 158 18353.56 44.15 52465.03 88888.00 2010-06-07 18:28:13.904 158 18353.60 44.16 52465.00 88888.00 2010-06-07 18:28:14.404 158 18353.74 43.88 52465.05 88888.00 2010-06-07 18:28:14.904 158 18353.80 43.80 52465.05 88888.00 2010-06-07 18:28:15.404 158 18353.81 43.92 52464.96 88888.00 2010-06-07 18:28:15.904 158 18353.68 44.06 52464.90 88888.00 2010-06-07 18:28:16.404 158 18353.73 44.23 52464.87 88888.00 2010-06-07 18:28:16.904 158 18353.73 44.33 52464.88 88888.00 2010-06-07 18:28:17.404 158 18353.55 44.37 52465.05 88888.00 2010-06-07 18:28:17.904 158 18353.56 44.21 52465.05 88888.00 2010-06-07 18:28:18.404 158 18353.68 43.99 52464.95 88888.00 2010-06-07 18:28:18.904 158 18353.66 44.06 52464.86 88888.00 2010-06-07 18:28:19.404 158 18353.67 44.13 52464.90 88888.00 2010-06-07 18:28:19.904 158 18353.68 44.40 52464.98 88888.00 2010-06-07 18:28:20.404 158 18353.68 44.50 52465.07 88888.00 2010-06-07 18:28:20.904 158 18353.63 44.55 52465.06 88888.00 2010-06-07 18:28:21.404 158 18353.64 44.52 52465.10 88888.00 2010-06-07 18:28:21.904 158 18353.65 44.49 52465.16 88888.00 2010-06-07 18:28:22.404 158 18353.76 44.55 52465.20 88888.00 2010-06-07 18:28:22.904 158 18353.88 44.58 52465.14 88888.00 2010-06-07 18:28:23.404 158 18353.92 44.57 52465.05 88888.00 2010-06-07 18:28:23.904 158 18353.94 44.51 52465.11 88888.00 2010-06-07 18:28:24.404 158 18353.80 44.55 52465.23 88888.00 2010-06-07 18:28:24.904 158 18353.88 44.57 52465.26 88888.00 2010-06-07 18:28:25.404 158 18353.89 44.59 52465.28 88888.00 2010-06-07 18:28:25.904 158 18353.97 44.57 52465.25 88888.00 2010-06-07 18:28:26.404 158 18354.00 44.64 52465.33 88888.00 2010-06-07 18:28:26.904 158 18353.99 44.54 52465.35 88888.00 2010-06-07 18:28:27.404 158 18353.80 44.38 52465.32 88888.00 2010-06-07 18:28:27.904 158 18353.75 44.38 52465.22 88888.00 2010-06-07 18:28:28.404 158 18353.91 44.40 52465.20 88888.00 2010-06-07 18:28:28.904 158 18353.92 44.55 52465.23 88888.00 2010-06-07 18:28:29.404 158 18353.89 44.62 52465.13 88888.00 2010-06-07 18:28:29.904 158 18353.79 44.69 52464.98 88888.00 2010-06-07 18:28:30.404 158 18353.74 44.79 52464.99 88888.00 2010-06-07 18:28:30.904 158 18353.86 44.78 52465.14 88888.00 2010-06-07 18:28:31.404 158 18353.85 44.82 52465.12 88888.00 2010-06-07 18:28:31.904 158 18353.90 44.66 52465.14 88888.00 2010-06-07 18:28:32.404 158 18353.94 44.55 52465.16 88888.00 2010-06-07 18:28:32.904 158 18353.77 44.73 52465.07 88888.00 2010-06-07 18:28:33.404 158 18353.86 44.86 52465.10 88888.00 2010-06-07 18:28:33.904 158 18353.80 44.89 52465.22 88888.00 2010-06-07 18:28:34.404 158 18353.77 44.90 52465.34 88888.00 2010-06-07 18:28:34.904 158 18353.80 44.89 52465.33 88888.00 2010-06-07 18:28:35.404 158 18353.94 44.88 52465.30 88888.00 2010-06-07 18:28:35.904 158 18353.97 44.90 52465.44 88888.00 2010-06-07 18:28:36.404 158 18353.95 44.92 52465.40 88888.00 2010-06-07 18:28:36.904 158 18353.99 44.88 52465.22 88888.00 2010-06-07 18:28:37.404 158 18353.95 44.91 52465.21 88888.00 2010-06-07 18:28:37.904 158 18354.03 44.95 52465.24 88888.00 2010-06-07 18:28:38.404 158 18354.03 44.97 52464.98 88888.00 2010-06-07 18:28:38.904 158 18354.03 45.08 52464.81 88888.00 2010-06-07 18:28:39.404 158 18354.05 45.06 52464.89 88888.00 2010-06-07 18:28:39.904 158 18354.21 44.98 52464.81 88888.00 2010-06-07 18:28:40.404 158 18354.24 45.05 52464.70 88888.00 2010-06-07 18:28:40.904 158 18354.19 45.00 52464.88 88888.00 2010-06-07 18:28:41.404 158 18354.09 44.79 52464.95 88888.00 2010-06-07 18:28:41.904 158 18354.10 44.66 52465.08 88888.00 2010-06-07 18:28:42.404 158 18354.16 44.76 52465.26 88888.00 2010-06-07 18:28:42.904 158 18354.12 44.70 52465.16 88888.00 2010-06-07 18:28:43.404 158 18354.17 44.84 52465.17 88888.00 2010-06-07 18:28:43.904 158 18354.17 44.86 52465.23 88888.00 2010-06-07 18:28:44.404 158 18354.28 44.89 52465.22 88888.00 2010-06-07 18:28:44.904 158 18354.18 44.95 52465.14 88888.00 2010-06-07 18:28:45.404 158 18354.12 44.99 52465.12 88888.00 2010-06-07 18:28:45.904 158 18354.21 44.91 52465.29 88888.00 2010-06-07 18:28:46.404 158 18354.23 44.92 52465.43 88888.00 2010-06-07 18:28:46.904 158 18354.22 44.92 52465.41 88888.00 2010-06-07 18:28:47.404 158 18354.30 44.87 52465.42 88888.00 2010-06-07 18:28:47.904 158 18354.31 44.86 52465.40 88888.00 2010-06-07 18:28:48.404 158 18354.32 44.87 52465.46 88888.00 2010-06-07 18:28:48.904 158 18354.43 44.86 52465.53 88888.00 2010-06-07 18:28:49.404 158 18354.45 44.83 52465.60 88888.00 2010-06-07 18:28:49.904 158 18354.42 44.89 52465.61 88888.00 2010-06-07 18:28:50.404 158 18354.30 44.88 52465.49 88888.00 2010-06-07 18:28:50.904 158 18354.23 44.86 52465.41 88888.00 2010-06-07 18:28:51.404 158 18354.25 44.82 52465.32 88888.00 2010-06-07 18:28:51.904 158 18354.14 44.76 52465.26 88888.00 2010-06-07 18:28:52.404 158 18354.18 44.64 52465.20 88888.00 2010-06-07 18:28:52.904 158 18354.25 44.56 52465.26 88888.00 2010-06-07 18:28:53.404 158 18354.36 44.63 52465.35 88888.00 2010-06-07 18:28:53.904 158 18354.30 44.77 52465.40 88888.00 2010-06-07 18:28:54.404 158 18354.19 44.85 52465.33 88888.00 2010-06-07 18:28:54.904 158 18354.13 44.81 52465.41 88888.00 2010-06-07 18:28:55.404 158 18354.20 44.76 52465.32 88888.00 2010-06-07 18:28:55.904 158 18354.20 44.57 52465.17 88888.00 2010-06-07 18:28:56.404 158 18354.10 44.54 52465.20 88888.00 2010-06-07 18:28:56.904 158 18354.09 44.75 52465.07 88888.00 2010-06-07 18:28:57.404 158 18354.12 44.81 52465.21 88888.00 2010-06-07 18:28:57.904 158 18354.10 44.83 52465.21 88888.00 2010-06-07 18:28:58.404 158 18354.17 44.86 52465.19 88888.00 2010-06-07 18:28:58.904 158 18354.19 44.81 52465.13 88888.00 2010-06-07 18:28:59.404 158 18354.16 44.66 52465.22 88888.00 2010-06-07 18:28:59.904 158 18354.10 44.68 52465.12 88888.00 2010-06-07 18:29:00.404 158 18354.09 44.73 52465.09 88888.00 2010-06-07 18:29:00.904 158 18354.13 44.80 52465.07 88888.00 2010-06-07 18:29:01.404 158 18354.09 44.76 52465.09 88888.00 2010-06-07 18:29:01.904 158 18354.09 44.66 52465.17 88888.00 2010-06-07 18:29:02.404 158 18354.17 44.63 52465.03 88888.00 2010-06-07 18:29:02.904 158 18354.18 44.66 52465.13 88888.00 2010-06-07 18:29:03.404 158 18354.18 44.74 52465.26 88888.00 2010-06-07 18:29:03.904 158 18354.05 44.74 52465.32 88888.00 2010-06-07 18:29:04.404 158 18354.02 44.76 52465.35 88888.00 2010-06-07 18:29:04.904 158 18353.96 44.76 52465.28 88888.00 2010-06-07 18:29:05.404 158 18353.80 44.78 52465.31 88888.00 2010-06-07 18:29:05.904 158 18353.79 44.74 52465.28 88888.00 2010-06-07 18:29:06.404 158 18353.74 44.78 52465.29 88888.00 2010-06-07 18:29:06.904 158 18353.58 44.73 52465.26 88888.00 2010-06-07 18:29:07.404 158 18353.58 44.70 52465.17 88888.00 2010-06-07 18:29:07.904 158 18353.76 44.71 52465.20 88888.00 2010-06-07 18:29:08.404 158 18353.74 44.72 52465.18 88888.00 2010-06-07 18:29:08.904 158 18353.59 44.63 52465.09 88888.00 2010-06-07 18:29:09.404 158 18353.48 44.67 52465.16 88888.00 2010-06-07 18:29:09.904 158 18353.51 44.72 52465.23 88888.00 2010-06-07 18:29:10.404 158 18353.67 44.75 52465.34 88888.00 2010-06-07 18:29:10.904 158 18353.62 44.73 52465.40 88888.00 2010-06-07 18:29:11.404 158 18353.63 44.71 52465.43 88888.00 2010-06-07 18:29:11.904 158 18353.63 44.70 52465.47 88888.00 2010-06-07 18:29:12.404 158 18353.54 44.68 52465.48 88888.00 2010-06-07 18:29:12.904 158 18353.53 44.62 52465.45 88888.00 2010-06-07 18:29:13.404 158 18353.44 44.51 52465.40 88888.00 2010-06-07 18:29:13.904 158 18353.32 44.56 52465.31 88888.00 2010-06-07 18:29:14.404 158 18353.47 44.61 52465.28 88888.00 2010-06-07 18:29:14.904 158 18353.38 44.57 52465.28 88888.00 2010-06-07 18:29:15.404 158 18353.36 44.58 52465.33 88888.00 2010-06-07 18:29:15.904 158 18353.48 44.62 52465.43 88888.00 2010-06-07 18:29:16.404 158 18353.36 44.63 52465.49 88888.00 2010-06-07 18:29:16.904 158 18353.25 44.55 52465.57 88888.00 2010-06-07 18:29:17.404 158 18353.33 44.57 52465.58 88888.00 2010-06-07 18:29:17.904 158 18353.41 44.63 52465.54 88888.00 2010-06-07 18:29:18.404 158 18353.34 44.57 52465.52 88888.00 2010-06-07 18:29:18.904 158 18353.29 44.47 52465.40 88888.00 2010-06-07 18:29:19.404 158 18353.29 44.58 52465.36 88888.00 2010-06-07 18:29:19.904 158 18353.36 44.53 52465.35 88888.00 2010-06-07 18:29:20.404 158 18353.25 44.44 52465.23 88888.00 2010-06-07 18:29:20.904 158 18353.14 44.47 52465.18 88888.00 2010-06-07 18:29:21.404 158 18353.08 44.48 52465.18 88888.00 2010-06-07 18:29:21.904 158 18353.15 44.36 52465.14 88888.00 2010-06-07 18:29:22.404 158 18353.11 44.34 52465.17 88888.00 2010-06-07 18:29:22.904 158 18353.06 44.45 52465.23 88888.00 2010-06-07 18:29:23.404 158 18353.01 44.42 52465.21 88888.00 2010-06-07 18:29:23.904 158 18352.93 44.32 52465.23 88888.00 2010-06-07 18:29:24.404 158 18352.91 44.31 52465.16 88888.00 2010-06-07 18:29:24.904 158 18352.82 44.35 52465.18 88888.00 2010-06-07 18:29:25.404 158 18352.82 44.43 52465.19 88888.00 2010-06-07 18:29:25.904 158 18352.89 44.33 52465.14 88888.00 2010-06-07 18:29:26.404 158 18352.95 44.31 52465.23 88888.00 2010-06-07 18:29:26.904 158 18352.93 44.39 52465.20 88888.00 2010-06-07 18:29:27.404 158 18352.87 44.37 52465.11 88888.00 2010-06-07 18:29:27.904 158 18353.01 44.35 52465.08 88888.00 2010-06-07 18:29:28.404 158 18352.98 44.37 52465.10 88888.00 2010-06-07 18:29:28.904 158 18352.88 44.41 52465.14 88888.00 2010-06-07 18:29:29.404 158 18352.93 44.37 52465.14 88888.00 2010-06-07 18:29:29.904 158 18353.01 44.35 52465.31 88888.00 2010-06-07 18:29:30.404 158 18353.05 44.36 52465.42 88888.00 2010-06-07 18:29:30.904 158 18352.91 44.30 52465.41 88888.00 2010-06-07 18:29:31.404 158 18352.79 44.30 52465.28 88888.00 2010-06-07 18:29:31.904 158 18352.86 44.29 52465.28 88888.00 2010-06-07 18:29:32.404 158 18352.88 44.35 52465.30 88888.00 2010-06-07 18:29:32.904 158 18352.98 44.11 52465.23 88888.00 2010-06-07 18:29:33.404 158 18353.16 44.13 52465.18 88888.00 2010-06-07 18:29:33.904 158 18353.03 44.25 52465.10 88888.00 2010-06-07 18:29:34.404 158 18352.80 44.30 52464.99 88888.00 2010-06-07 18:29:34.904 158 18352.88 44.31 52464.97 88888.00 2010-06-07 18:29:35.404 158 18352.89 44.35 52465.09 88888.00 2010-06-07 18:29:35.904 158 18352.99 44.38 52465.14 88888.00 2010-06-07 18:29:36.404 158 18353.00 44.39 52465.13 88888.00 2010-06-07 18:29:36.904 158 18352.84 44.35 52465.18 88888.00 2010-06-07 18:29:37.404 158 18352.94 44.30 52465.10 88888.00 2010-06-07 18:29:37.904 158 18352.88 44.38 52465.09 88888.00 2010-06-07 18:29:38.404 158 18352.82 44.41 52465.21 88888.00 2010-06-07 18:29:38.904 158 18352.83 44.39 52465.30 88888.00 2010-06-07 18:29:39.404 158 18352.81 44.22 52465.43 88888.00 2010-06-07 18:29:39.904 158 18352.79 44.14 52465.54 88888.00 2010-06-07 18:29:40.404 158 18352.82 44.06 52465.58 88888.00 2010-06-07 18:29:40.904 158 18352.77 44.18 52465.45 88888.00 2010-06-07 18:29:41.404 158 18352.88 44.21 52465.26 88888.00 2010-06-07 18:29:41.904 158 18352.79 44.25 52465.11 88888.00 2010-06-07 18:29:42.404 158 18352.83 44.19 52465.11 88888.00 2010-06-07 18:29:42.904 158 18352.77 44.29 52465.17 88888.00 2010-06-07 18:29:43.404 158 18352.67 44.34 52465.22 88888.00 2010-06-07 18:29:43.904 158 18352.62 44.25 52465.25 88888.00 2010-06-07 18:29:44.404 158 18352.76 44.21 52465.37 88888.00 2010-06-07 18:29:44.904 158 18352.80 44.22 52465.43 88888.00 2010-06-07 18:29:45.404 158 18352.60 44.15 52465.32 88888.00 2010-06-07 18:29:45.904 158 18352.55 44.19 52465.12 88888.00 2010-06-07 18:29:46.404 158 18352.57 44.24 52465.21 88888.00 2010-06-07 18:29:46.904 158 18352.46 44.31 52465.28 88888.00 2010-06-07 18:29:47.404 158 18352.47 44.20 52465.18 88888.00 2010-06-07 18:29:47.904 158 18352.55 44.14 52465.19 88888.00 2010-06-07 18:29:48.404 158 18352.57 44.25 52465.18 88888.00 2010-06-07 18:29:48.904 158 18352.59 44.23 52465.20 88888.00 2010-06-07 18:29:49.404 158 18352.57 44.20 52465.31 88888.00 2010-06-07 18:29:49.904 158 18352.57 44.24 52465.32 88888.00 2010-06-07 18:29:50.404 158 18352.57 44.21 52465.34 88888.00 2010-06-07 18:29:50.904 158 18352.72 44.17 52465.28 88888.00 2010-06-07 18:29:51.404 158 18352.83 44.11 52465.01 88888.00 2010-06-07 18:29:51.904 158 18352.79 44.06 52464.98 88888.00 2010-06-07 18:29:52.404 158 18352.80 44.01 52464.97 88888.00 2010-06-07 18:29:52.904 158 18352.71 44.06 52465.09 88888.00 2010-06-07 18:29:53.404 158 18352.66 44.04 52465.02 88888.00 2010-06-07 18:29:53.904 158 18352.67 43.95 52465.14 88888.00 2010-06-07 18:29:54.404 158 18352.68 43.99 52465.19 88888.00 2010-06-07 18:29:54.904 158 18352.53 44.04 52465.01 88888.00 2010-06-07 18:29:55.404 158 18352.53 44.04 52464.94 88888.00 2010-06-07 18:29:55.904 158 18352.60 44.02 52465.14 88888.00 2010-06-07 18:29:56.404 158 18352.62 43.87 52465.20 88888.00 2010-06-07 18:29:56.904 158 18352.59 43.91 52465.18 88888.00 2010-06-07 18:29:57.404 158 18352.68 43.88 52465.13 88888.00 2010-06-07 18:29:57.904 158 18352.72 43.92 52465.08 88888.00 2010-06-07 18:29:58.404 158 18352.60 43.92 52465.11 88888.00 2010-06-07 18:29:58.904 158 18352.55 43.89 52465.05 88888.00 2010-06-07 18:29:59.404 158 18352.55 43.90 52465.06 88888.00 2010-06-07 18:29:59.904 158 18352.50 43.94 52465.02 88888.00 2010-06-07 18:30:00.404 158 18352.54 43.90 52465.06 88888.00 2010-06-07 18:30:00.904 158 18352.54 43.94 52465.07 88888.00 2010-06-07 18:30:01.404 158 18352.48 43.96 52465.22 88888.00 2010-06-07 18:30:01.904 158 18352.56 43.85 52465.48 88888.00 2010-06-07 18:30:02.404 158 18352.65 43.88 52465.44 88888.00 2010-06-07 18:30:02.904 158 18352.51 43.96 52465.48 88888.00 2010-06-07 18:30:03.404 158 18352.51 43.89 52465.47 88888.00 2010-06-07 18:30:03.904 158 18352.66 43.90 52465.46 88888.00 2010-06-07 18:30:04.404 158 18352.81 43.94 52465.32 88888.00 2010-06-07 18:30:04.904 158 18352.73 44.01 52465.23 88888.00 2010-06-07 18:30:05.404 158 18352.72 43.87 52465.20 88888.00 2010-06-07 18:30:05.904 158 18352.76 43.70 52465.17 88888.00 2010-06-07 18:30:06.404 158 18352.71 43.70 52465.24 88888.00 2010-06-07 18:30:06.904 158 18352.64 43.69 52465.19 88888.00 2010-06-07 18:30:07.404 158 18352.64 43.66 52465.19 88888.00 2010-06-07 18:30:07.904 158 18352.61 43.74 52465.18 88888.00 2010-06-07 18:30:08.404 158 18352.64 43.91 52465.20 88888.00 2010-06-07 18:30:08.904 158 18352.80 43.89 52465.23 88888.00 2010-06-07 18:30:09.404 158 18352.83 43.98 52465.13 88888.00 2010-06-07 18:30:09.904 158 18352.76 44.02 52464.90 88888.00 2010-06-07 18:30:10.404 158 18352.68 43.95 52464.87 88888.00 2010-06-07 18:30:10.904 158 18352.80 43.92 52464.93 88888.00 2010-06-07 18:30:11.404 158 18352.93 44.08 52464.91 88888.00 2010-06-07 18:30:11.904 158 18353.01 44.15 52464.86 88888.00 2010-06-07 18:30:12.404 158 18353.01 44.14 52464.89 88888.00 2010-06-07 18:30:12.904 158 18353.04 44.14 52464.89 88888.00 2010-06-07 18:30:13.404 158 18353.10 44.10 52464.86 88888.00 2010-06-07 18:30:13.904 158 18353.05 44.13 52464.87 88888.00 2010-06-07 18:30:14.404 158 18353.03 44.15 52465.09 88888.00 2010-06-07 18:30:14.904 158 18352.97 44.19 52465.07 88888.00 2010-06-07 18:30:15.404 158 18352.97 44.22 52465.00 88888.00 2010-06-07 18:30:15.904 158 18352.90 44.31 52465.06 88888.00 2010-06-07 18:30:16.404 158 18352.95 44.23 52465.17 88888.00 2010-06-07 18:30:16.904 158 18352.98 44.18 52465.10 88888.00 2010-06-07 18:30:17.404 158 18353.03 44.21 52465.10 88888.00 2010-06-07 18:30:17.904 158 18353.00 44.24 52465.16 88888.00 2010-06-07 18:30:18.404 158 18352.99 44.25 52465.17 88888.00 2010-06-07 18:30:18.904 158 18352.92 44.29 52465.18 88888.00 2010-06-07 18:30:19.404 158 18353.09 44.34 52465.01 88888.00 2010-06-07 18:30:19.904 158 18353.04 44.19 52465.02 88888.00 2010-06-07 18:30:20.404 158 18353.01 44.20 52465.14 88888.00 2010-06-07 18:30:20.904 158 18353.09 44.30 52465.13 88888.00 2010-06-07 18:30:21.404 158 18353.13 44.28 52465.14 88888.00 2010-06-07 18:30:21.904 158 18353.03 44.22 52465.14 88888.00 2010-06-07 18:30:22.404 158 18353.12 44.37 52465.17 88888.00 2010-06-07 18:30:22.904 158 18353.19 44.38 52465.01 88888.00 2010-06-07 18:30:23.404 158 18353.09 44.36 52464.85 88888.00 2010-06-07 18:30:23.904 158 18353.02 44.35 52464.89 88888.00 2010-06-07 18:30:24.404 158 18353.13 44.40 52464.88 88888.00 2010-06-07 18:30:24.904 158 18353.05 44.47 52464.88 88888.00 2010-06-07 18:30:25.404 158 18353.00 44.43 52464.88 88888.00 2010-06-07 18:30:25.904 158 18353.04 44.43 52464.85 88888.00 2010-06-07 18:30:26.404 158 18353.11 44.48 52464.82 88888.00 2010-06-07 18:30:26.904 158 18353.26 44.36 52464.88 88888.00 2010-06-07 18:30:27.404 158 18353.21 44.31 52464.95 88888.00 2010-06-07 18:30:27.904 158 18353.23 44.42 52464.85 88888.00 2010-06-07 18:30:28.404 158 18353.40 44.50 52464.84 88888.00 2010-06-07 18:30:28.904 158 18353.33 44.53 52464.86 88888.00 2010-06-07 18:30:29.404 158 18353.33 44.55 52465.02 88888.00 2010-06-07 18:30:29.904 158 18353.34 44.61 52464.98 88888.00 2010-06-07 18:30:30.404 158 18353.31 44.56 52464.93 88888.00 2010-06-07 18:30:30.904 158 18353.15 44.48 52464.97 88888.00 2010-06-07 18:30:31.404 158 18353.12 44.43 52465.00 88888.00 2010-06-07 18:30:31.904 158 18353.25 44.50 52465.06 88888.00 2010-06-07 18:30:32.404 158 18353.33 44.61 52465.05 88888.00 2010-06-07 18:30:32.904 158 18353.35 44.57 52465.05 88888.00 2010-06-07 18:30:33.404 158 18353.32 44.49 52465.09 88888.00 2010-06-07 18:30:33.904 158 18353.34 44.56 52465.02 88888.00 2010-06-07 18:30:34.404 158 18353.26 44.58 52464.99 88888.00 2010-06-07 18:30:34.904 158 18353.24 44.38 52465.07 88888.00 2010-06-07 18:30:35.404 158 18353.27 44.29 52465.01 88888.00 2010-06-07 18:30:35.904 158 18353.25 44.18 52464.97 88888.00 2010-06-07 18:30:36.404 158 18353.27 44.19 52464.98 88888.00 2010-06-07 18:30:36.904 158 18353.33 44.43 52465.06 88888.00 2010-06-07 18:30:37.404 158 18353.32 44.53 52465.06 88888.00 2010-06-07 18:30:37.904 158 18353.35 44.51 52465.08 88888.00 2010-06-07 18:30:38.404 158 18353.33 44.55 52465.06 88888.00 2010-06-07 18:30:38.904 158 18353.26 44.37 52465.06 88888.00 2010-06-07 18:30:39.404 158 18353.36 44.20 52465.07 88888.00 2010-06-07 18:30:39.904 158 18353.44 44.41 52464.85 88888.00 2010-06-07 18:30:40.404 158 18353.47 44.61 52464.64 88888.00 2010-06-07 18:30:40.904 158 18353.49 44.57 52464.93 88888.00 2010-06-07 18:30:41.404 158 18353.44 44.45 52464.91 88888.00 2010-06-07 18:30:41.904 158 18353.37 44.45 52464.90 88888.00 2010-06-07 18:30:42.404 158 18353.35 44.39 52464.86 88888.00 2010-06-07 18:30:42.904 158 18353.42 44.21 52465.08 88888.00 2010-06-07 18:30:43.404 158 18353.40 44.14 52465.16 88888.00 2010-06-07 18:30:43.904 158 18353.37 44.05 52465.09 88888.00 2010-06-07 18:30:44.404 158 18353.37 44.14 52465.08 88888.00 2010-06-07 18:30:44.904 158 18353.38 44.20 52464.98 88888.00 2010-06-07 18:30:45.404 158 18353.35 44.39 52464.91 88888.00 2010-06-07 18:30:45.904 158 18353.35 44.39 52465.26 88888.00 2010-06-07 18:30:46.404 158 18353.36 44.43 52465.39 88888.00 2010-06-07 18:30:46.904 158 18353.31 44.45 52465.19 88888.00 2010-06-07 18:30:47.404 158 18353.22 44.41 52465.28 88888.00 2010-06-07 18:30:47.904 158 18353.22 44.41 52465.33 88888.00 2010-06-07 18:30:48.404 158 18353.31 44.44 52465.30 88888.00 2010-06-07 18:30:48.904 158 18353.27 44.42 52465.32 88888.00 2010-06-07 18:30:49.404 158 18353.35 44.29 52465.37 88888.00 2010-06-07 18:30:49.904 158 18353.31 44.35 52465.41 88888.00 2010-06-07 18:30:50.404 158 18353.30 44.43 52465.30 88888.00 2010-06-07 18:30:50.904 158 18353.27 44.40 52465.09 88888.00 2010-06-07 18:30:51.404 158 18353.32 44.43 52465.21 88888.00 2010-06-07 18:30:51.904 158 18353.40 44.46 52465.35 88888.00 2010-06-07 18:30:52.404 158 18353.30 44.47 52465.40 88888.00 2010-06-07 18:30:52.904 158 18353.20 44.37 52465.32 88888.00 2010-06-07 18:30:53.404 158 18353.19 44.37 52465.54 88888.00 2010-06-07 18:30:53.904 158 18353.25 44.36 52465.47 88888.00 2010-06-07 18:30:54.404 158 18353.29 44.31 52465.30 88888.00 2010-06-07 18:30:54.904 158 18353.24 44.34 52465.26 88888.00 2010-06-07 18:30:55.404 158 18353.24 44.36 52465.23 88888.00 2010-06-07 18:30:55.904 158 18353.24 44.36 52465.24 88888.00 2010-06-07 18:30:56.404 158 18353.21 44.31 52465.28 88888.00 2010-06-07 18:30:56.904 158 18353.16 44.25 52465.30 88888.00 2010-06-07 18:30:57.404 158 18353.14 44.22 52465.06 88888.00 2010-06-07 18:30:57.904 158 18353.16 44.22 52465.06 88888.00 2010-06-07 18:30:58.404 158 18353.09 44.25 52465.08 88888.00 2010-06-07 18:30:58.904 158 18353.16 44.21 52465.29 88888.00 2010-06-07 18:30:59.404 158 18353.12 44.17 52465.18 88888.00 2010-06-07 18:30:59.904 158 18353.04 44.22 52465.12 88888.00 2010-06-07 18:31:00.404 158 18353.10 44.25 52465.16 88888.00 2010-06-07 18:31:00.904 158 18353.14 44.30 52465.12 88888.00 2010-06-07 18:31:01.404 158 18353.05 44.30 52465.13 88888.00 2010-06-07 18:31:01.904 158 18353.15 44.24 52465.07 88888.00 2010-06-07 18:31:02.404 158 18353.06 44.28 52464.91 88888.00 2010-06-07 18:31:02.904 158 18353.05 44.30 52465.13 88888.00 2010-06-07 18:31:03.404 158 18353.05 44.21 52465.35 88888.00 2010-06-07 18:31:03.904 158 18353.02 44.21 52465.37 88888.00 2010-06-07 18:31:04.404 158 18353.12 44.29 52465.34 88888.00 2010-06-07 18:31:04.904 158 18353.13 44.29 52465.32 88888.00 2010-06-07 18:31:05.404 158 18353.15 44.19 52465.23 88888.00 2010-06-07 18:31:05.904 158 18353.10 44.32 52465.23 88888.00 2010-06-07 18:31:06.404 158 18353.08 44.31 52465.19 88888.00 2010-06-07 18:31:06.904 158 18353.16 44.26 52465.14 88888.00 2010-06-07 18:31:07.404 158 18353.04 44.30 52465.16 88888.00 2010-06-07 18:31:07.904 158 18353.03 44.25 52465.22 88888.00 2010-06-07 18:31:08.404 158 18352.98 44.31 52465.26 88888.00 2010-06-07 18:31:08.904 158 18352.97 44.30 52465.24 88888.00 2010-06-07 18:31:09.404 158 18352.99 44.37 52465.26 88888.00 2010-06-07 18:31:09.904 158 18352.93 44.38 52465.35 88888.00 2010-06-07 18:31:10.404 158 18352.94 44.35 52465.48 88888.00 2010-06-07 18:31:10.904 158 18353.00 44.34 52465.57 88888.00 2010-06-07 18:31:11.404 158 18353.01 44.29 52465.44 88888.00 2010-06-07 18:31:11.904 158 18353.09 44.22 52465.37 88888.00 2010-06-07 18:31:12.404 158 18353.22 44.25 52465.46 88888.00 2010-06-07 18:31:12.904 158 18353.10 44.43 52465.42 88888.00 2010-06-07 18:31:13.404 158 18352.97 44.51 52465.47 88888.00 2010-06-07 18:31:13.904 158 18352.84 44.44 52465.66 88888.00 2010-06-07 18:31:14.404 158 18352.83 44.37 52465.69 88888.00 2010-06-07 18:31:14.904 158 18352.88 44.33 52465.65 88888.00 2010-06-07 18:31:15.404 158 18352.75 44.36 52465.52 88888.00 2010-06-07 18:31:15.904 158 18352.69 44.47 52465.47 88888.00 2010-06-07 18:31:16.404 158 18352.87 44.47 52465.53 88888.00 2010-06-07 18:31:16.904 158 18352.91 44.22 52465.56 88888.00 2010-06-07 18:31:17.404 158 18352.99 44.04 52465.55 88888.00 2010-06-07 18:31:17.904 158 18353.09 43.98 52465.60 88888.00 2010-06-07 18:31:18.404 158 18353.05 43.98 52465.48 88888.00 2010-06-07 18:31:18.904 158 18352.91 43.97 52465.32 88888.00 2010-06-07 18:31:19.404 158 18352.89 43.95 52465.39 88888.00 2010-06-07 18:31:19.904 158 18352.89 44.13 52465.44 88888.00 2010-06-07 18:31:20.404 158 18352.82 44.18 52465.53 88888.00 2010-06-07 18:31:20.904 158 18352.86 44.18 52465.54 88888.00 2010-06-07 18:31:21.404 158 18353.00 44.18 52465.56 88888.00 2010-06-07 18:31:21.904 158 18353.06 44.16 52465.52 88888.00 2010-06-07 18:31:22.404 158 18353.01 44.17 52465.61 88888.00 2010-06-07 18:31:22.904 158 18352.95 44.28 52465.54 88888.00 2010-06-07 18:31:23.404 158 18352.92 44.24 52465.51 88888.00 2010-06-07 18:31:23.904 158 18353.04 44.26 52465.44 88888.00 2010-06-07 18:31:24.404 158 18353.12 44.20 52465.32 88888.00 2010-06-07 18:31:24.904 158 18353.11 44.16 52465.41 88888.00 2010-06-07 18:31:25.404 158 18353.11 44.22 52465.49 88888.00 2010-06-07 18:31:25.904 158 18353.00 44.31 52465.42 88888.00 2010-06-07 18:31:26.404 158 18353.06 44.30 52465.37 88888.00 2010-06-07 18:31:26.904 158 18353.05 44.29 52465.44 88888.00 2010-06-07 18:31:27.404 158 18353.09 44.22 52465.46 88888.00 2010-06-07 18:31:27.904 158 18353.10 44.23 52465.41 88888.00 2010-06-07 18:31:28.404 158 18353.11 44.32 52465.29 88888.00 2010-06-07 18:31:28.904 158 18353.06 44.31 52465.39 88888.00 2010-06-07 18:31:29.404 158 18353.05 44.21 52465.32 88888.00 2010-06-07 18:31:29.904 158 18353.18 44.22 52465.33 88888.00 2010-06-07 18:31:30.404 158 18353.20 44.01 52465.39 88888.00 2010-06-07 18:31:30.904 158 18353.20 44.13 52465.35 88888.00 2010-06-07 18:31:31.404 158 18353.13 44.24 52465.39 88888.00 2010-06-07 18:31:31.904 158 18353.20 44.09 52465.36 88888.00 2010-06-07 18:31:32.404 158 18353.18 44.14 52465.29 88888.00 2010-06-07 18:31:32.904 158 18353.19 44.21 52465.26 88888.00 2010-06-07 18:31:33.404 158 18353.18 44.25 52465.41 88888.00 2010-06-07 18:31:33.904 158 18353.29 44.13 52465.37 88888.00 2010-06-07 18:31:34.404 158 18353.30 44.11 52465.31 88888.00 2010-06-07 18:31:34.904 158 18353.27 44.04 52465.29 88888.00 2010-06-07 18:31:35.404 158 18353.35 44.13 52465.33 88888.00 2010-06-07 18:31:35.904 158 18353.35 44.26 52465.36 88888.00 2010-06-07 18:31:36.404 158 18353.38 44.26 52465.37 88888.00 2010-06-07 18:31:36.904 158 18353.42 44.30 52465.41 88888.00 2010-06-07 18:31:37.404 158 18353.55 44.36 52465.35 88888.00 2010-06-07 18:31:37.904 158 18353.51 44.34 52465.31 88888.00 2010-06-07 18:31:38.404 158 18353.46 44.25 52465.33 88888.00 2010-06-07 18:31:38.904 158 18353.44 44.32 52465.39 88888.00 2010-06-07 18:31:39.404 158 18353.41 44.39 52465.45 88888.00 2010-06-07 18:31:39.904 158 18353.37 44.36 52465.24 88888.00 2010-06-07 18:31:40.404 158 18353.38 44.29 52465.32 88888.00 2010-06-07 18:31:40.904 158 18353.41 44.31 52465.46 88888.00 2010-06-07 18:31:41.404 158 18353.42 44.34 52465.65 88888.00 2010-06-07 18:31:41.904 158 18353.38 44.32 52465.45 88888.00 2010-06-07 18:31:42.404 158 18353.34 44.31 52465.48 88888.00 2010-06-07 18:31:42.904 158 18353.35 44.25 52465.46 88888.00 2010-06-07 18:31:43.404 158 18353.48 44.30 52465.37 88888.00 2010-06-07 18:31:43.904 158 18353.54 44.36 52465.48 88888.00 2010-06-07 18:31:44.404 158 18353.56 44.35 52465.66 88888.00 2010-06-07 18:31:44.904 158 18353.68 44.26 52465.70 88888.00 2010-06-07 18:31:45.404 158 18353.54 44.23 52465.66 88888.00 2010-06-07 18:31:45.904 158 18353.43 44.29 52465.47 88888.00 2010-06-07 18:31:46.404 158 18353.41 44.26 52465.44 88888.00 2010-06-07 18:31:46.904 158 18353.58 44.30 52465.55 88888.00 2010-06-07 18:31:47.404 158 18353.63 44.24 52465.59 88888.00 2010-06-07 18:31:47.904 158 18353.64 44.01 52465.52 88888.00 2010-06-07 18:31:48.404 158 18353.59 44.00 52465.48 88888.00 2010-06-07 18:31:48.904 158 18353.53 44.04 52465.52 88888.00 2010-06-07 18:31:49.404 158 18353.40 44.00 52465.57 88888.00 2010-06-07 18:31:49.904 158 18353.43 44.00 52465.53 88888.00 2010-06-07 18:31:50.404 158 18353.40 44.00 52465.35 88888.00 2010-06-07 18:31:50.904 158 18353.32 43.97 52465.29 88888.00 2010-06-07 18:31:51.404 158 18353.23 44.24 52465.31 88888.00 2010-06-07 18:31:51.904 158 18353.24 44.47 52465.25 88888.00 2010-06-07 18:31:52.404 158 18353.37 44.45 52465.33 88888.00 2010-06-07 18:31:52.904 158 18353.31 44.35 52465.46 88888.00 2010-06-07 18:31:53.404 158 18353.29 44.24 52465.56 88888.00 2010-06-07 18:31:53.904 158 18353.32 44.36 52465.59 88888.00 2010-06-07 18:31:54.404 158 18353.32 44.40 52465.57 88888.00 2010-06-07 18:31:54.904 158 18353.34 44.40 52465.61 88888.00 2010-06-07 18:31:55.404 158 18353.38 44.34 52465.55 88888.00 2010-06-07 18:31:55.904 158 18353.30 44.33 52465.52 88888.00 2010-06-07 18:31:56.404 158 18353.30 44.43 52465.34 88888.00 2010-06-07 18:31:56.904 158 18353.31 44.45 52465.26 88888.00 2010-06-07 18:31:57.404 158 18353.33 44.43 52465.23 88888.00 2010-06-07 18:31:57.904 158 18353.42 44.44 52465.23 88888.00 2010-06-07 18:31:58.404 158 18353.32 44.56 52465.25 88888.00 2010-06-07 18:31:58.904 158 18353.35 44.56 52465.52 88888.00 2010-06-07 18:31:59.404 158 18353.35 44.46 52465.45 88888.00 2010-06-07 18:31:59.904 158 18353.24 44.38 52465.42 88888.00 2010-06-07 18:32:00.404 158 18353.21 44.49 52465.34 88888.00 2010-06-07 18:32:00.904 158 18353.09 44.49 52465.46 88888.00 2010-06-07 18:32:01.404 158 18353.03 44.45 52465.35 88888.00 2010-06-07 18:32:01.904 158 18353.15 44.42 52465.22 88888.00 2010-06-07 18:32:02.404 158 18353.20 44.41 52465.29 88888.00 2010-06-07 18:32:02.904 158 18353.22 44.38 52465.40 88888.00 2010-06-07 18:32:03.404 158 18353.29 44.43 52465.42 88888.00 2010-06-07 18:32:03.904 158 18353.26 44.48 52465.37 88888.00 2010-06-07 18:32:04.404 158 18353.37 44.41 52465.18 88888.00 2010-06-07 18:32:04.904 158 18353.32 44.20 52465.16 88888.00 2010-06-07 18:32:05.404 158 18353.15 44.16 52465.00 88888.00 2010-06-07 18:32:05.904 158 18353.29 44.18 52465.10 88888.00 2010-06-07 18:32:06.404 158 18353.36 44.45 52465.14 88888.00 2010-06-07 18:32:06.904 158 18353.32 44.63 52465.21 88888.00 2010-06-07 18:32:07.404 158 18353.24 44.71 52465.16 88888.00 2010-06-07 18:32:07.904 158 18353.23 44.76 52465.17 88888.00 2010-06-07 18:32:08.404 158 18353.30 44.63 52465.24 88888.00 2010-06-07 18:32:08.904 158 18353.33 44.41 52465.28 88888.00 2010-06-07 18:32:09.404 158 18353.38 44.47 52465.20 88888.00 2010-06-07 18:32:09.904 158 18353.25 44.62 52465.21 88888.00 2010-06-07 18:32:10.404 158 18353.13 44.59 52465.31 88888.00 2010-06-07 18:32:10.904 158 18353.15 44.55 52465.20 88888.00 2010-06-07 18:32:11.404 158 18353.16 44.55 52465.12 88888.00 2010-06-07 18:32:11.904 158 18353.20 44.63 52465.17 88888.00 2010-06-07 18:32:12.404 158 18353.14 44.71 52465.23 88888.00 2010-06-07 18:32:12.904 158 18353.22 44.63 52465.11 88888.00 2010-06-07 18:32:13.404 158 18353.23 44.61 52465.06 88888.00 2010-06-07 18:32:13.904 158 18353.26 44.53 52465.17 88888.00 2010-06-07 18:32:14.404 158 18353.35 44.55 52465.21 88888.00 2010-06-07 18:32:14.904 158 18353.32 44.58 52465.22 88888.00 2010-06-07 18:32:15.404 158 18353.29 44.57 52465.23 88888.00 2010-06-07 18:32:15.904 158 18353.31 44.59 52465.24 88888.00 2010-06-07 18:32:16.404 158 18353.43 44.69 52465.30 88888.00 2010-06-07 18:32:16.904 158 18353.48 44.62 52465.23 88888.00 2010-06-07 18:32:17.404 158 18353.46 44.55 52465.30 88888.00 2010-06-07 18:32:17.904 158 18353.51 44.59 52465.37 88888.00 2010-06-07 18:32:18.404 158 18353.59 44.59 52465.28 88888.00 2010-06-07 18:32:18.904 158 18353.47 44.55 52465.25 88888.00 2010-06-07 18:32:19.404 158 18353.38 44.50 52465.23 88888.00 2010-06-07 18:32:19.904 158 18353.43 44.52 52465.17 88888.00 2010-06-07 18:32:20.404 158 18353.52 44.63 52464.98 88888.00 2010-06-07 18:32:20.904 158 18353.51 44.57 52464.98 88888.00 2010-06-07 18:32:21.404 158 18353.38 44.52 52465.01 88888.00 2010-06-07 18:32:21.904 158 18353.40 44.55 52465.20 88888.00 2010-06-07 18:32:22.404 158 18353.44 44.65 52465.33 88888.00 2010-06-07 18:32:22.904 158 18353.44 44.63 52465.19 88888.00 2010-06-07 18:32:23.404 158 18353.46 44.61 52465.03 88888.00 2010-06-07 18:32:23.904 158 18353.46 44.50 52465.06 88888.00 2010-06-07 18:32:24.404 158 18353.43 44.43 52465.20 88888.00 2010-06-07 18:32:24.904 158 18353.44 44.67 52465.18 88888.00 2010-06-07 18:32:25.404 158 18353.45 44.68 52465.07 88888.00 2010-06-07 18:32:25.904 158 18353.42 44.62 52465.02 88888.00 2010-06-07 18:32:26.404 158 18353.36 44.61 52465.14 88888.00 2010-06-07 18:32:26.904 158 18353.35 44.63 52465.13 88888.00 2010-06-07 18:32:27.404 158 18353.40 44.64 52465.02 88888.00 2010-06-07 18:32:27.904 158 18353.48 44.59 52465.09 88888.00 2010-06-07 18:32:28.404 158 18353.55 44.53 52465.14 88888.00 2010-06-07 18:32:28.904 158 18353.64 44.55 52465.22 88888.00 2010-06-07 18:32:29.404 158 18353.58 44.63 52465.17 88888.00 2010-06-07 18:32:29.904 158 18353.49 44.62 52465.12 88888.00 2010-06-07 18:32:30.404 158 18353.46 44.49 52465.16 88888.00 2010-06-07 18:32:30.904 158 18353.53 44.52 52465.13 88888.00 2010-06-07 18:32:31.404 158 18353.54 44.58 52465.16 88888.00 2010-06-07 18:32:31.904 158 18353.54 44.67 52465.29 88888.00 2010-06-07 18:32:32.404 158 18353.55 44.68 52465.46 88888.00 2010-06-07 18:32:32.904 158 18353.59 44.66 52465.46 88888.00 2010-06-07 18:32:33.404 158 18353.59 44.65 52465.55 88888.00 2010-06-07 18:32:33.904 158 18353.45 44.57 52465.53 88888.00 2010-06-07 18:32:34.404 158 18353.36 44.48 52465.44 88888.00 2010-06-07 18:32:34.904 158 18353.33 44.44 52465.37 88888.00 2010-06-07 18:32:35.404 158 18353.33 44.44 52465.36 88888.00 2010-06-07 18:32:35.904 158 18353.54 44.39 52465.52 88888.00 2010-06-07 18:32:36.404 158 18353.68 44.40 52465.59 88888.00 2010-06-07 18:32:36.904 158 18353.63 44.45 52465.37 88888.00 2010-06-07 18:32:37.404 158 18353.56 44.23 52465.36 88888.00 2010-06-07 18:32:37.904 158 18353.58 44.09 52465.54 88888.00 2010-06-07 18:32:38.404 158 18353.56 44.09 52465.51 88888.00 2010-06-07 18:32:38.904 158 18353.51 44.12 52465.49 88888.00 2010-06-07 18:32:39.404 158 18353.47 44.12 52465.25 88888.00 2010-06-07 18:32:39.904 158 18353.40 44.16 52465.19 88888.00 2010-06-07 18:32:40.404 158 18353.44 44.20 52465.11 88888.00 2010-06-07 18:32:40.904 158 18353.42 44.15 52465.09 88888.00 2010-06-07 18:32:41.404 158 18353.42 44.22 52465.06 88888.00 2010-06-07 18:32:41.904 158 18353.53 44.43 52465.20 88888.00 2010-06-07 18:32:42.404 158 18353.52 44.45 52465.21 88888.00 2010-06-07 18:32:42.904 158 18353.47 44.45 52465.11 88888.00 2010-06-07 18:32:43.404 158 18353.42 44.44 52465.13 88888.00 2010-06-07 18:32:43.904 158 18353.36 44.52 52465.10 88888.00 2010-06-07 18:32:44.404 158 18353.30 44.54 52465.12 88888.00 2010-06-07 18:32:44.904 158 18353.27 44.48 52465.20 88888.00 2010-06-07 18:32:45.404 158 18353.31 44.42 52465.28 88888.00 2010-06-07 18:32:45.904 158 18353.41 44.46 52465.25 88888.00 2010-06-07 18:32:46.404 158 18353.38 44.41 52465.28 88888.00 2010-06-07 18:32:46.904 158 18353.30 44.43 52465.33 88888.00 2010-06-07 18:32:47.404 158 18353.36 44.41 52465.34 88888.00 2010-06-07 18:32:47.904 158 18353.34 44.43 52465.29 88888.00 2010-06-07 18:32:48.404 158 18353.31 44.47 52465.46 88888.00 2010-06-07 18:32:48.904 158 18353.31 44.49 52465.42 88888.00 2010-06-07 18:32:49.404 158 18353.25 44.55 52465.36 88888.00 2010-06-07 18:32:49.904 158 18353.19 44.55 52465.34 88888.00 2010-06-07 18:32:50.404 158 18353.05 44.59 52465.29 88888.00 2010-06-07 18:32:50.904 158 18353.05 44.61 52465.31 88888.00 2010-06-07 18:32:51.404 158 18353.09 44.59 52465.39 88888.00 2010-06-07 18:32:51.904 158 18353.08 44.68 52465.31 88888.00 2010-06-07 18:32:52.404 158 18353.13 44.65 52465.41 88888.00 2010-06-07 18:32:52.904 158 18353.03 44.59 52465.39 88888.00 2010-06-07 18:32:53.404 158 18353.08 44.72 52465.48 88888.00 2010-06-07 18:32:53.904 158 18353.21 44.72 52465.46 88888.00 2010-06-07 18:32:54.404 158 18353.22 44.62 52465.53 88888.00 2010-06-07 18:32:54.904 158 18353.24 44.63 52465.52 88888.00 2010-06-07 18:32:55.401 158 18353.25 44.71 52465.53 88888.00 2010-06-07 18:32:55.901 158 18353.24 44.71 52465.63 88888.00 2010-06-07 18:32:56.401 158 18353.29 44.68 52465.65 88888.00 2010-06-07 18:32:56.901 158 18353.24 44.68 52465.59 88888.00 2010-06-07 18:32:57.401 158 18353.10 44.67 52465.56 88888.00 2010-06-07 18:32:57.901 158 18353.06 44.67 52465.48 88888.00 2010-06-07 18:32:58.401 158 18353.12 44.63 52465.58 88888.00 2010-06-07 18:32:58.901 158 18353.11 44.59 52465.67 88888.00 2010-06-07 18:32:59.401 158 18353.15 44.73 52465.69 88888.00 2010-06-07 18:32:59.901 158 18353.02 44.72 52465.69 88888.00 2010-06-07 18:33:00.401 158 18352.90 44.71 52465.65 88888.00 2010-06-07 18:33:00.901 158 18352.92 44.73 52465.64 88888.00 2010-06-07 18:33:01.401 158 18352.89 44.77 52465.59 88888.00 2010-06-07 18:33:01.901 158 18352.95 44.76 52465.64 88888.00 2010-06-07 18:33:02.401 158 18353.05 44.75 52465.69 88888.00 2010-06-07 18:33:02.901 158 18353.11 44.66 52465.71 88888.00 2010-06-07 18:33:03.401 158 18353.05 44.54 52465.68 88888.00 2010-06-07 18:33:03.901 158 18353.02 44.50 52465.80 88888.00 2010-06-07 18:33:04.401 158 18352.91 44.53 52465.81 88888.00 2010-06-07 18:33:04.901 158 18352.93 44.54 52465.74 88888.00 2010-06-07 18:33:05.401 158 18352.91 44.51 52465.74 88888.00 2010-06-07 18:33:05.901 158 18352.97 44.49 52465.75 88888.00 2010-06-07 18:33:06.401 158 18353.06 44.47 52465.74 88888.00 2010-06-07 18:33:06.901 158 18353.00 44.63 52465.69 88888.00 2010-06-07 18:33:07.401 158 18352.94 44.56 52465.76 88888.00 2010-06-07 18:33:07.901 158 18353.05 44.54 52465.66 88888.00 2010-06-07 18:33:08.401 158 18353.12 44.55 52465.55 88888.00 2010-06-07 18:33:08.901 158 18353.19 44.54 52465.55 88888.00 2010-06-07 18:33:09.401 158 18353.20 44.43 52465.52 88888.00 2010-06-07 18:33:09.901 158 18353.29 44.42 52465.54 88888.00 2010-06-07 18:33:10.401 158 18353.30 44.42 52465.59 88888.00 2010-06-07 18:33:10.901 158 18353.40 44.35 52465.63 88888.00 2010-06-07 18:33:11.401 158 18353.30 44.21 52465.65 88888.00 2010-06-07 18:33:11.901 158 18353.26 44.31 52465.58 88888.00 2010-06-07 18:33:12.401 158 18353.22 44.31 52465.66 88888.00 2010-06-07 18:33:12.901 158 18353.23 44.31 52465.64 88888.00 2010-06-07 18:33:13.401 158 18353.21 44.33 52465.47 88888.00 2010-06-07 18:33:13.901 158 18353.20 44.21 52465.33 88888.00 2010-06-07 18:33:14.401 158 18353.26 44.12 52465.29 88888.00 2010-06-07 18:33:14.901 158 18353.29 44.10 52465.46 88888.00 2010-06-07 18:33:15.401 158 18353.18 44.07 52465.65 88888.00 2010-06-07 18:33:15.901 158 18353.31 44.14 52465.75 88888.00 2010-06-07 18:33:16.401 158 18353.49 44.15 52465.72 88888.00 2010-06-07 18:33:16.901 158 18353.45 44.14 52465.66 88888.00 2010-06-07 18:33:17.401 158 18353.42 44.18 52465.61 88888.00 2010-06-07 18:33:17.901 158 18353.40 44.19 52465.54 88888.00 2010-06-07 18:33:18.401 158 18353.41 44.23 52465.58 88888.00 2010-06-07 18:33:18.901 158 18353.41 44.20 52465.55 88888.00 2010-06-07 18:33:19.401 158 18353.44 44.15 52465.45 88888.00 2010-06-07 18:33:19.901 158 18353.60 44.11 52465.25 88888.00 2010-06-07 18:33:20.401 158 18353.67 44.10 52465.34 88888.00 2010-06-07 18:33:20.901 158 18353.59 44.19 52465.36 88888.00 2010-06-07 18:33:21.401 158 18353.67 44.19 52465.24 88888.00 2010-06-07 18:33:21.901 158 18353.57 44.26 52465.23 88888.00 2010-06-07 18:33:22.401 158 18353.51 44.30 52465.20 88888.00 2010-06-07 18:33:22.901 158 18353.49 44.31 52465.26 88888.00 2010-06-07 18:33:23.401 158 18353.42 44.31 52465.35 88888.00 2010-06-07 18:33:23.901 158 18353.55 44.30 52465.34 88888.00 2010-06-07 18:33:24.401 158 18353.51 44.12 52465.35 88888.00 2010-06-07 18:33:24.901 158 18353.45 44.22 52465.41 88888.00 2010-06-07 18:33:25.401 158 18353.43 44.42 52465.44 88888.00 2010-06-07 18:33:25.901 158 18353.44 44.44 52465.36 88888.00 2010-06-07 18:33:26.401 158 18353.42 44.39 52465.33 88888.00 2010-06-07 18:33:26.901 158 18353.40 44.44 52465.23 88888.00 2010-06-07 18:33:27.401 158 18353.40 44.48 52465.28 88888.00 2010-06-07 18:33:27.901 158 18353.34 44.50 52465.28 88888.00 2010-06-07 18:33:28.401 158 18353.38 44.57 52465.39 88888.00 2010-06-07 18:33:28.901 158 18353.46 44.58 52465.37 88888.00 2010-06-07 18:33:29.401 158 18353.43 44.57 52465.29 88888.00 2010-06-07 18:33:29.901 158 18353.58 44.59 52465.14 88888.00 2010-06-07 18:33:30.401 158 18353.51 44.64 52465.02 88888.00 2010-06-07 18:33:30.901 158 18353.54 44.65 52465.11 88888.00 2010-06-07 18:33:31.401 158 18353.58 44.72 52465.20 88888.00 2010-06-07 18:33:31.901 158 18353.55 44.71 52465.09 88888.00 2010-06-07 18:33:32.401 158 18353.58 44.67 52465.21 88888.00 2010-06-07 18:33:32.901 158 18353.59 44.62 52465.31 88888.00 2010-06-07 18:33:33.401 158 18353.53 44.64 52465.32 88888.00 2010-06-07 18:33:33.901 158 18353.44 44.64 52465.31 88888.00 2010-06-07 18:33:34.401 158 18353.41 44.44 52465.24 88888.00 2010-06-07 18:33:34.901 158 18353.49 44.54 52465.26 88888.00 2010-06-07 18:33:35.401 158 18353.34 44.67 52465.37 88888.00 2010-06-07 18:33:35.901 158 18353.27 44.72 52465.33 88888.00 2010-06-07 18:33:36.401 158 18353.37 44.66 52465.32 88888.00 2010-06-07 18:33:36.901 158 18353.44 44.70 52465.31 88888.00 2010-06-07 18:33:37.401 158 18353.46 44.80 52465.40 88888.00 2010-06-07 18:33:37.901 158 18353.42 44.78 52465.33 88888.00 2010-06-07 18:33:38.401 158 18353.45 44.78 52465.18 88888.00 2010-06-07 18:33:38.901 158 18353.55 44.73 52465.20 88888.00 2010-06-07 18:33:39.401 158 18353.64 44.71 52465.28 88888.00 2010-06-07 18:33:39.901 158 18353.60 44.78 52465.30 88888.00 2010-06-07 18:33:40.401 158 18353.57 44.88 52465.36 88888.00 2010-06-07 18:33:40.901 158 18353.53 44.88 52465.31 88888.00 2010-06-07 18:33:41.401 158 18353.54 44.94 52465.23 88888.00 2010-06-07 18:33:41.901 158 18353.62 44.95 52465.29 88888.00 2010-06-07 18:33:42.401 158 18353.57 44.98 52465.24 88888.00 2010-06-07 18:33:42.901 158 18353.59 44.97 52465.33 88888.00 2010-06-07 18:33:43.401 158 18353.51 44.99 52465.33 88888.00 2010-06-07 18:33:43.901 158 18353.52 44.98 52465.31 88888.00 2010-06-07 18:33:44.401 158 18353.43 44.86 52465.35 88888.00 2010-06-07 18:33:44.901 158 18353.43 44.89 52465.33 88888.00 2010-06-07 18:33:45.401 158 18353.53 44.97 52465.33 88888.00 2010-06-07 18:33:45.901 158 18353.47 44.97 52465.30 88888.00 2010-06-07 18:33:46.401 158 18353.54 44.98 52465.33 88888.00 2010-06-07 18:33:46.901 158 18353.57 44.88 52465.39 88888.00 2010-06-07 18:33:47.401 158 18353.54 44.86 52465.36 88888.00 2010-06-07 18:33:47.901 158 18353.52 44.87 52465.42 88888.00 2010-06-07 18:33:48.401 158 18353.47 44.95 52465.41 88888.00 2010-06-07 18:33:48.901 158 18353.49 44.90 52465.34 88888.00 2010-06-07 18:33:49.401 158 18353.58 44.89 52465.44 88888.00 2010-06-07 18:33:49.901 158 18353.68 44.84 52465.41 88888.00 2010-06-07 18:33:50.401 158 18353.68 44.85 52465.47 88888.00 2010-06-07 18:33:50.901 158 18353.60 44.88 52465.47 88888.00 2010-06-07 18:33:51.401 158 18353.68 44.80 52465.56 88888.00 2010-06-07 18:33:51.901 158 18353.70 44.68 52465.53 88888.00 2010-06-07 18:33:52.401 158 18353.68 44.65 52465.68 88888.00 2010-06-07 18:33:52.901 158 18353.59 44.77 52465.53 88888.00 2010-06-07 18:33:53.401 158 18353.53 44.77 52465.36 88888.00 2010-06-07 18:33:53.901 158 18353.57 44.81 52465.35 88888.00 2010-06-07 18:33:54.401 158 18353.68 44.81 52465.40 88888.00 2010-06-07 18:33:54.901 158 18353.60 44.82 52465.36 88888.00 2010-06-07 18:33:55.401 158 18353.67 44.71 52465.35 88888.00 2010-06-07 18:33:55.901 158 18353.68 44.64 52465.36 88888.00 2010-06-07 18:33:56.401 158 18353.60 44.66 52465.44 88888.00 2010-06-07 18:33:56.901 158 18353.70 44.71 52465.36 88888.00 2010-06-07 18:33:57.401 158 18353.64 44.73 52465.42 88888.00 2010-06-07 18:33:57.901 158 18353.66 44.73 52465.45 88888.00 2010-06-07 18:33:58.401 158 18353.70 44.74 52465.49 88888.00 2010-06-07 18:33:58.901 158 18353.73 44.76 52465.49 88888.00 2010-06-07 18:33:59.401 158 18353.62 44.81 52465.34 88888.00 2010-06-07 18:33:59.901 158 18353.57 44.80 52465.32 88888.00 2010-06-07 18:34:00.401 158 18353.59 44.77 52465.35 88888.00 2010-06-07 18:34:00.901 158 18353.56 44.72 52465.42 88888.00 2010-06-07 18:34:01.401 158 18353.48 44.73 52465.46 88888.00 2010-06-07 18:34:01.901 158 18353.55 44.73 52465.40 88888.00 2010-06-07 18:34:02.401 158 18353.68 44.70 52465.42 88888.00 2010-06-07 18:34:02.901 158 18353.52 44.66 52465.49 88888.00 2010-06-07 18:34:03.401 158 18353.58 44.63 52465.46 88888.00 2010-06-07 18:34:03.901 158 18353.41 44.54 52465.48 88888.00 2010-06-07 18:34:04.401 158 18353.34 44.38 52465.52 88888.00 2010-06-07 18:34:04.901 158 18353.36 44.35 52465.51 88888.00 2010-06-07 18:34:05.401 158 18353.33 44.52 52465.41 88888.00 2010-06-07 18:34:05.901 158 18353.26 44.62 52465.39 88888.00 2010-06-07 18:34:06.401 158 18353.23 44.65 52465.39 88888.00 2010-06-07 18:34:06.901 158 18353.30 44.72 52465.44 88888.00 2010-06-07 18:34:07.401 158 18353.22 44.69 52465.45 88888.00 2010-06-07 18:34:07.901 158 18353.25 44.66 52465.26 88888.00 2010-06-07 18:34:08.401 158 18353.31 44.68 52465.40 88888.00 2010-06-07 18:34:08.901 158 18353.32 44.65 52465.44 88888.00 2010-06-07 18:34:09.401 158 18353.30 44.64 52465.39 88888.00 2010-06-07 18:34:09.901 158 18353.27 44.72 52465.35 88888.00 2010-06-07 18:34:10.401 158 18353.30 44.76 52465.28 88888.00 2010-06-07 18:34:10.901 158 18353.37 44.72 52465.37 88888.00 2010-06-07 18:34:11.401 158 18353.32 44.64 52465.37 88888.00 2010-06-07 18:34:11.901 158 18353.14 44.67 52465.28 88888.00 2010-06-07 18:34:12.401 158 18353.18 44.68 52465.24 88888.00 2010-06-07 18:34:12.901 158 18353.26 44.76 52465.19 88888.00 2010-06-07 18:34:13.401 158 18353.22 44.70 52465.24 88888.00 2010-06-07 18:34:13.901 158 18353.18 44.67 52465.37 88888.00 2010-06-07 18:34:14.401 158 18353.13 44.72 52465.34 88888.00 2010-06-07 18:34:14.901 158 18353.05 44.56 52465.33 88888.00 2010-06-07 18:34:15.401 158 18353.06 44.48 52465.33 88888.00 2010-06-07 18:34:15.901 158 18353.06 44.59 52465.39 88888.00 2010-06-07 18:34:16.401 158 18353.22 44.65 52465.37 88888.00 2010-06-07 18:34:16.901 158 18353.12 44.54 52465.39 88888.00 2010-06-07 18:34:17.401 158 18353.08 44.34 52465.47 88888.00 2010-06-07 18:34:17.901 158 18353.06 44.25 52465.41 88888.00 2010-06-07 18:34:18.401 158 18353.18 44.53 52465.39 88888.00 2010-06-07 18:34:18.901 158 18353.23 44.63 52465.43 88888.00 2010-06-07 18:34:19.401 158 18353.18 44.61 52465.33 88888.00 2010-06-07 18:34:19.901 158 18353.16 44.61 52465.32 88888.00 2010-06-07 18:34:20.401 158 18353.29 44.65 52465.30 88888.00 2010-06-07 18:34:20.901 158 18353.30 44.67 52465.23 88888.00 2010-06-07 18:34:21.401 158 18353.24 44.58 52465.22 88888.00 2010-06-07 18:34:21.901 158 18353.26 44.54 52465.26 88888.00 2010-06-07 18:34:22.401 158 18353.25 44.54 52465.21 88888.00 2010-06-07 18:34:22.901 158 18353.27 44.58 52465.19 88888.00 2010-06-07 18:34:23.401 158 18353.25 44.52 52465.28 88888.00 2010-06-07 18:34:23.901 158 18353.26 44.50 52465.39 88888.00 2010-06-07 18:34:24.401 158 18353.19 44.62 52465.45 88888.00 2010-06-07 18:34:24.901 158 18353.16 44.54 52465.53 88888.00 2010-06-07 18:34:25.401 158 18353.14 44.29 52465.57 88888.00 2010-06-07 18:34:25.901 158 18353.14 44.42 52465.60 88888.00 2010-06-07 18:34:26.401 158 18353.18 44.45 52465.56 88888.00 2010-06-07 18:34:26.901 158 18353.09 44.49 52465.46 88888.00 2010-06-07 18:34:27.401 158 18353.06 44.52 52465.29 88888.00 2010-06-07 18:34:27.901 158 18353.06 44.62 52465.31 88888.00 2010-06-07 18:34:28.401 158 18353.14 44.58 52465.18 88888.00 2010-06-07 18:34:28.901 158 18353.02 44.54 52465.06 88888.00 2010-06-07 18:34:29.401 158 18352.92 44.52 52465.09 88888.00 2010-06-07 18:34:29.901 158 18352.91 44.57 52465.12 88888.00 2010-06-07 18:34:30.401 158 18352.88 44.62 52465.12 88888.00 2010-06-07 18:34:30.901 158 18352.87 44.64 52465.16 88888.00 2010-06-07 18:34:31.401 158 18352.91 44.52 52465.21 88888.00 2010-06-07 18:34:31.901 158 18352.94 44.55 52465.18 88888.00 2010-06-07 18:34:32.401 158 18352.97 44.69 52465.16 88888.00 2010-06-07 18:34:32.901 158 18352.94 44.80 52465.06 88888.00 2010-06-07 18:34:33.401 158 18352.94 44.71 52465.10 88888.00 2010-06-07 18:34:33.901 158 18352.89 44.63 52465.20 88888.00 2010-06-07 18:34:34.401 158 18352.86 44.68 52465.19 88888.00 2010-06-07 18:34:34.901 158 18352.87 44.73 52465.14 88888.00 2010-06-07 18:34:35.401 158 18352.82 44.78 52465.18 88888.00 2010-06-07 18:34:35.901 158 18352.89 44.76 52465.20 88888.00 2010-06-07 18:34:36.401 158 18352.95 44.76 52465.23 88888.00 2010-06-07 18:34:36.901 158 18353.00 44.74 52465.28 88888.00 2010-06-07 18:34:37.401 158 18353.02 44.75 52465.23 88888.00 2010-06-07 18:34:37.901 158 18352.98 44.64 52465.20 88888.00 2010-06-07 18:34:38.401 158 18353.08 44.64 52465.22 88888.00 2010-06-07 18:34:38.901 158 18353.05 44.73 52465.37 88888.00 2010-06-07 18:34:39.401 158 18352.98 44.72 52465.41 88888.00 2010-06-07 18:34:39.901 158 18353.02 44.72 52465.37 88888.00 2010-06-07 18:34:40.401 158 18353.03 44.74 52465.32 88888.00 2010-06-07 18:34:40.901 158 18353.02 44.81 52465.39 88888.00 2010-06-07 18:34:41.401 158 18353.00 44.74 52465.33 88888.00 2010-06-07 18:34:41.901 158 18352.94 44.76 52465.30 88888.00 2010-06-07 18:34:42.401 158 18352.98 44.72 52465.34 88888.00 2010-06-07 18:34:42.901 158 18353.10 44.68 52465.32 88888.00 2010-06-07 18:34:43.401 158 18353.08 44.73 52465.32 88888.00 2010-06-07 18:34:43.901 158 18353.16 44.70 52465.20 88888.00 2010-06-07 18:34:44.401 158 18353.13 44.47 52465.21 88888.00 2010-06-07 18:34:44.901 158 18353.12 44.42 52465.29 88888.00 2010-06-07 18:34:45.401 158 18353.04 44.42 52465.40 88888.00 2010-06-07 18:34:45.901 158 18353.01 44.46 52465.41 88888.00 2010-06-07 18:34:46.401 158 18353.09 44.45 52465.44 88888.00 2010-06-07 18:34:46.901 158 18353.23 44.41 52465.49 88888.00 2010-06-07 18:34:47.401 158 18353.22 44.41 52465.46 88888.00 2010-06-07 18:34:47.901 158 18353.21 44.40 52465.35 88888.00 2010-06-07 18:34:48.401 158 18353.15 44.59 52465.16 88888.00 2010-06-07 18:34:48.901 158 18353.19 44.68 52465.09 88888.00 2010-06-07 18:34:49.401 158 18353.18 44.69 52464.98 88888.00 2010-06-07 18:34:49.901 158 18353.22 44.72 52465.00 88888.00 2010-06-07 18:34:50.401 158 18353.23 44.75 52465.22 88888.00 2010-06-07 18:34:50.901 158 18353.42 44.72 52465.14 88888.00 2010-06-07 18:34:51.401 158 18353.44 44.61 52465.22 88888.00 2010-06-07 18:34:51.901 158 18353.44 44.73 52465.17 88888.00 2010-06-07 18:34:52.401 158 18353.35 44.75 52465.21 88888.00 2010-06-07 18:34:52.901 158 18353.37 44.71 52465.24 88888.00 2010-06-07 18:34:53.401 158 18353.33 44.67 52465.20 88888.00 2010-06-07 18:34:53.901 158 18353.46 44.67 52465.29 88888.00 2010-06-07 18:34:54.401 158 18353.48 44.70 52465.28 88888.00 2010-06-07 18:34:54.901 158 18353.38 44.66 52465.21 88888.00 2010-06-07 18:34:55.401 158 18353.41 44.65 52465.19 88888.00 2010-06-07 18:34:55.901 158 18353.36 44.54 52465.17 88888.00 2010-06-07 18:34:56.401 158 18353.27 44.61 52465.16 88888.00 2010-06-07 18:34:56.901 158 18353.35 44.65 52465.23 88888.00 2010-06-07 18:34:57.401 158 18353.42 44.66 52465.23 88888.00 2010-06-07 18:34:57.901 158 18353.37 44.49 52465.22 88888.00 2010-06-07 18:34:58.401 158 18353.45 44.59 52465.11 88888.00 2010-06-07 18:34:58.901 158 18353.45 44.70 52465.08 88888.00 2010-06-07 18:34:59.401 158 18353.52 44.66 52465.17 88888.00 2010-06-07 18:34:59.901 158 18353.51 44.65 52465.19 88888.00 2010-06-07 18:35:00.401 158 18353.51 44.70 52465.22 88888.00 2010-06-07 18:35:00.901 158 18353.51 44.73 52465.26 88888.00 2010-06-07 18:35:01.401 158 18353.56 44.68 52465.25 88888.00 2010-06-07 18:35:01.901 158 18353.53 44.57 52465.30 88888.00 2010-06-07 18:35:02.401 158 18353.55 44.38 52465.22 88888.00 2010-06-07 18:35:02.901 158 18353.56 44.46 52465.32 88888.00 2010-06-07 18:35:03.401 158 18353.63 44.58 52465.23 88888.00 2010-06-07 18:35:03.901 158 18353.55 44.55 52465.14 88888.00 2010-06-07 18:35:04.401 158 18353.51 44.66 52465.05 88888.00 2010-06-07 18:35:04.901 158 18353.46 44.71 52464.95 88888.00 2010-06-07 18:35:05.401 158 18353.41 44.63 52465.05 88888.00 2010-06-07 18:35:05.901 158 18353.51 44.51 52464.95 88888.00 2010-06-07 18:35:06.401 158 18353.55 44.52 52465.09 88888.00 2010-06-07 18:35:06.901 158 18353.48 44.55 52465.28 88888.00 2010-06-07 18:35:07.401 158 18353.49 44.49 52465.36 88888.00 2010-06-07 18:35:07.901 158 18353.47 44.48 52465.31 88888.00 2010-06-07 18:35:08.401 158 18353.51 44.56 52465.35 88888.00 2010-06-07 18:35:08.901 158 18353.51 44.63 52465.37 88888.00 2010-06-07 18:35:09.401 158 18353.53 44.58 52465.23 88888.00 2010-06-07 18:35:09.901 158 18353.63 44.49 52465.03 88888.00 2010-06-07 18:35:10.401 158 18353.57 44.52 52465.06 88888.00 2010-06-07 18:35:10.901 158 18353.59 44.53 52465.31 88888.00 2010-06-07 18:35:11.401 158 18353.66 44.50 52465.37 88888.00 2010-06-07 18:35:11.901 158 18353.53 44.47 52465.25 88888.00 2010-06-07 18:35:12.401 158 18353.58 44.42 52465.29 88888.00 2010-06-07 18:35:12.901 158 18353.40 44.31 52465.30 88888.00 2010-06-07 18:35:13.401 158 18353.47 44.25 52465.40 88888.00 2010-06-07 18:35:13.901 158 18353.53 44.14 52465.51 88888.00 2010-06-07 18:35:14.401 158 18353.59 44.19 52465.42 88888.00 2010-06-07 18:35:14.901 158 18353.64 44.26 52465.47 88888.00 2010-06-07 18:35:15.401 158 18353.56 44.23 52465.41 88888.00 2010-06-07 18:35:15.901 158 18353.51 44.34 52465.33 88888.00 2010-06-07 18:35:16.401 158 18353.54 44.37 52465.37 88888.00 2010-06-07 18:35:16.901 158 18353.64 44.25 52465.29 88888.00 2010-06-07 18:35:17.401 158 18353.59 44.22 52465.16 88888.00 2010-06-07 18:35:17.901 158 18353.66 44.36 52465.02 88888.00 2010-06-07 18:35:18.401 158 18353.66 44.43 52465.24 88888.00 2010-06-07 18:35:18.901 158 18353.68 44.44 52465.45 88888.00 2010-06-07 18:35:19.401 158 18353.77 44.39 52465.28 88888.00 2010-06-07 18:35:19.901 158 18353.71 44.24 52465.19 88888.00 2010-06-07 18:35:20.401 158 18353.66 44.38 52465.22 88888.00 2010-06-07 18:35:20.901 158 18353.67 44.46 52465.20 88888.00 2010-06-07 18:35:21.401 158 18353.81 44.49 52465.20 88888.00 2010-06-07 18:35:21.901 158 18353.89 44.53 52465.23 88888.00 2010-06-07 18:35:22.401 158 18353.86 44.51 52465.16 88888.00 2010-06-07 18:35:22.901 158 18353.81 44.47 52465.19 88888.00 2010-06-07 18:35:23.401 158 18353.78 44.30 52465.31 88888.00 2010-06-07 18:35:23.901 158 18353.71 44.42 52465.40 88888.00 2010-06-07 18:35:24.401 158 18353.70 44.52 52465.24 88888.00 2010-06-07 18:35:24.901 158 18353.77 44.56 52465.20 88888.00 2010-06-07 18:35:25.401 158 18353.74 44.64 52465.12 88888.00 2010-06-07 18:35:25.901 158 18353.64 44.57 52465.07 88888.00 2010-06-07 18:35:26.401 158 18353.62 44.61 52465.20 88888.00 2010-06-07 18:35:26.901 158 18353.64 44.56 52465.33 88888.00 2010-06-07 18:35:27.401 158 18353.52 44.47 52465.36 88888.00 2010-06-07 18:35:27.901 158 18353.47 44.45 52465.32 88888.00 2010-06-07 18:35:28.401 158 18353.43 44.45 52465.16 88888.00 2010-06-07 18:35:28.901 158 18353.42 44.45 52465.03 88888.00 2010-06-07 18:35:29.401 158 18353.44 44.48 52465.08 88888.00 2010-06-07 18:35:29.901 158 18353.41 44.62 52465.12 88888.00 2010-06-07 18:35:30.401 158 18353.36 44.58 52465.12 88888.00 2010-06-07 18:35:30.901 158 18353.38 44.56 52465.30 88888.00 2010-06-07 18:35:31.401 158 18353.44 44.52 52465.26 88888.00 2010-06-07 18:35:31.901 158 18353.35 44.54 52465.23 88888.00 2010-06-07 18:35:32.401 158 18353.25 44.49 52465.32 88888.00 2010-06-07 18:35:32.901 158 18353.22 44.55 52465.25 88888.00 2010-06-07 18:35:33.401 158 18353.36 44.57 52465.29 88888.00 2010-06-07 18:35:33.901 158 18353.41 44.62 52465.24 88888.00 2010-06-07 18:35:34.401 158 18353.36 44.53 52465.24 88888.00 2010-06-07 18:35:34.901 158 18353.33 44.54 52465.24 88888.00 2010-06-07 18:35:35.401 158 18353.40 44.64 52465.29 88888.00 2010-06-07 18:35:35.901 158 18353.43 44.69 52465.34 88888.00 2010-06-07 18:35:36.401 158 18353.48 44.74 52465.31 88888.00 2010-06-07 18:35:36.901 158 18353.57 44.71 52465.33 88888.00 2010-06-07 18:35:37.401 158 18353.51 44.70 52465.32 88888.00 2010-06-07 18:35:37.901 158 18353.59 44.72 52465.39 88888.00 2010-06-07 18:35:38.401 158 18353.70 44.68 52465.40 88888.00 2010-06-07 18:35:38.901 158 18353.78 44.55 52465.42 88888.00 2010-06-07 18:35:39.401 158 18353.64 44.61 52465.14 88888.00 2010-06-07 18:35:39.901 158 18353.46 44.69 52465.03 88888.00 2010-06-07 18:35:40.401 158 18353.33 44.72 52465.17 88888.00 2010-06-07 18:35:40.901 158 18353.43 44.69 52465.22 88888.00 2010-06-07 18:35:41.401 158 18353.52 44.55 52465.08 88888.00 2010-06-07 18:35:41.901 158 18353.42 44.59 52465.12 88888.00 2010-06-07 18:35:42.401 158 18353.54 44.70 52465.40 88888.00 2010-06-07 18:35:42.901 158 18353.64 44.71 52465.32 88888.00 2010-06-07 18:35:43.401 158 18353.55 44.68 52465.30 88888.00 2010-06-07 18:35:43.901 158 18353.46 44.64 52465.36 88888.00 2010-06-07 18:35:44.401 158 18353.46 44.59 52465.40 88888.00 2010-06-07 18:35:44.901 158 18353.48 44.70 52465.45 88888.00 2010-06-07 18:35:45.401 158 18353.51 44.76 52465.46 88888.00 2010-06-07 18:35:45.901 158 18353.67 44.81 52465.39 88888.00 2010-06-07 18:35:46.401 158 18353.62 44.79 52465.45 88888.00 2010-06-07 18:35:46.901 158 18353.56 44.76 52465.31 88888.00 2010-06-07 18:35:47.401 158 18353.57 44.70 52465.23 88888.00 2010-06-07 18:35:47.901 158 18353.54 44.70 52465.16 88888.00 2010-06-07 18:35:48.401 158 18353.46 44.67 52465.18 88888.00 2010-06-07 18:35:48.901 158 18353.48 44.46 52465.36 88888.00 2010-06-07 18:35:49.401 158 18353.51 44.39 52465.36 88888.00 2010-06-07 18:35:49.901 158 18353.38 44.46 52465.35 88888.00 2010-06-07 18:35:50.401 158 18353.40 44.49 52465.37 88888.00 2010-06-07 18:35:50.901 158 18353.53 44.61 52465.36 88888.00 2010-06-07 18:35:51.401 158 18353.57 44.50 52465.33 88888.00 2010-06-07 18:35:51.901 158 18353.53 44.57 52465.36 88888.00 2010-06-07 18:35:52.401 158 18353.51 44.55 52465.33 88888.00 2010-06-07 18:35:52.901 158 18353.54 44.41 52465.22 88888.00 2010-06-07 18:35:53.401 158 18353.58 44.44 52465.23 88888.00 2010-06-07 18:35:53.901 158 18353.67 44.66 52465.26 88888.00 2010-06-07 18:35:54.401 158 18353.51 44.77 52465.21 88888.00 2010-06-07 18:35:54.901 158 18353.45 44.71 52465.20 88888.00 2010-06-07 18:35:55.401 158 18353.43 44.63 52465.23 88888.00 2010-06-07 18:35:55.901 158 18353.37 44.72 52465.13 88888.00 2010-06-07 18:35:56.401 158 18353.48 44.73 52465.18 88888.00 2010-06-07 18:35:56.901 158 18353.52 44.69 52465.14 88888.00 2010-06-07 18:35:57.401 158 18353.55 44.73 52465.10 88888.00 2010-06-07 18:35:57.901 158 18353.54 44.64 52465.18 88888.00 2010-06-07 18:35:58.401 158 18353.51 44.64 52465.22 88888.00 2010-06-07 18:35:58.901 158 18353.48 44.55 52465.21 88888.00 2010-06-07 18:35:59.401 158 18353.41 44.40 52465.35 88888.00 2010-06-07 18:35:59.901 158 18353.44 44.48 52465.29 88888.00 2010-06-07 18:36:00.401 158 18353.40 44.61 52465.28 88888.00 2010-06-07 18:36:00.901 158 18353.45 44.67 52465.36 88888.00 2010-06-07 18:36:01.401 158 18353.51 44.61 52465.41 88888.00 2010-06-07 18:36:01.901 158 18353.37 44.49 52465.44 88888.00 2010-06-07 18:36:02.401 158 18353.35 44.43 52465.39 88888.00 2010-06-07 18:36:02.901 158 18353.52 44.43 52465.39 88888.00 2010-06-07 18:36:03.401 158 18353.46 44.38 52465.40 88888.00 2010-06-07 18:36:03.901 158 18353.33 44.39 52465.44 88888.00 2010-06-07 18:36:04.401 158 18353.37 44.46 52465.51 88888.00 2010-06-07 18:36:04.901 158 18353.43 44.44 52465.48 88888.00 2010-06-07 18:36:05.401 158 18353.34 44.36 52465.39 88888.00 2010-06-07 18:36:05.901 158 18353.32 44.29 52465.42 88888.00 2010-06-07 18:36:06.401 158 18353.21 44.31 52465.43 88888.00 2010-06-07 18:36:06.901 158 18353.19 44.26 52465.34 88888.00 2010-06-07 18:36:07.401 158 18353.16 44.30 52465.22 88888.00 2010-06-07 18:36:07.901 158 18353.06 44.30 52465.17 88888.00 2010-06-07 18:36:08.401 158 18353.14 44.26 52465.23 88888.00 2010-06-07 18:36:08.901 158 18353.25 44.32 52465.36 88888.00 2010-06-07 18:36:09.401 158 18353.38 44.35 52465.41 88888.00 2010-06-07 18:36:09.901 158 18353.43 44.26 52465.45 88888.00 2010-06-07 18:36:10.401 158 18353.46 44.23 52465.37 88888.00 2010-06-07 18:36:10.901 158 18353.41 44.31 52465.34 88888.00 2010-06-07 18:36:11.401 158 18353.29 44.23 52465.31 88888.00 2010-06-07 18:36:11.901 158 18353.20 44.19 52465.26 88888.00 2010-06-07 18:36:12.401 158 18353.29 44.14 52465.45 88888.00 2010-06-07 18:36:12.901 158 18353.25 44.18 52465.39 88888.00 2010-06-07 18:36:13.401 158 18353.31 44.28 52465.46 88888.00 2010-06-07 18:36:13.901 158 18353.40 44.26 52465.57 88888.00 2010-06-07 18:36:14.401 158 18353.46 44.10 52465.41 88888.00 2010-06-07 18:36:14.901 158 18353.56 43.88 52465.53 88888.00 2010-06-07 18:36:15.401 158 18353.48 44.19 52465.59 88888.00 2010-06-07 18:36:15.901 158 18353.40 44.33 52465.59 88888.00 2010-06-07 18:36:16.401 158 18353.36 44.39 52465.61 88888.00 2010-06-07 18:36:16.901 158 18353.40 44.42 52465.45 88888.00 2010-06-07 18:36:17.401 158 18353.49 44.42 52465.48 88888.00 2010-06-07 18:36:17.901 158 18353.45 44.33 52465.59 88888.00 2010-06-07 18:36:18.401 158 18353.58 44.30 52465.52 88888.00 2010-06-07 18:36:18.901 158 18353.55 44.31 52465.39 88888.00 2010-06-07 18:36:19.401 158 18353.48 44.35 52465.37 88888.00 2010-06-07 18:36:19.901 158 18353.48 44.41 52465.36 88888.00 2010-06-07 18:36:20.401 158 18353.47 44.44 52465.18 88888.00 2010-06-07 18:36:20.901 158 18353.46 44.46 52465.19 88888.00 2010-06-07 18:36:21.401 158 18353.47 44.47 52465.41 88888.00 2010-06-07 18:36:21.901 158 18353.40 44.44 52465.39 88888.00 2010-06-07 18:36:22.401 158 18353.49 44.47 52465.39 88888.00 2010-06-07 18:36:22.901 158 18353.52 44.49 52465.33 88888.00 2010-06-07 18:36:23.401 158 18353.45 44.37 52465.23 88888.00 2010-06-07 18:36:23.901 158 18353.51 44.38 52465.34 88888.00 2010-06-07 18:36:24.401 158 18353.65 44.40 52465.39 88888.00 2010-06-07 18:36:24.901 158 18353.62 44.38 52465.40 88888.00 2010-06-07 18:36:25.401 158 18353.55 44.35 52465.41 88888.00 2010-06-07 18:36:25.901 158 18353.52 44.38 52465.31 88888.00 2010-06-07 18:36:26.401 158 18353.64 44.51 52465.33 88888.00 2010-06-07 18:36:26.901 158 18353.69 44.48 52465.28 88888.00 2010-06-07 18:36:27.401 158 18353.68 44.52 52465.26 88888.00 2010-06-07 18:36:27.901 158 18353.55 44.54 52465.32 88888.00 2010-06-07 18:36:28.401 158 18353.66 44.47 52465.26 88888.00 2010-06-07 18:36:28.901 158 18353.77 44.45 52465.16 88888.00 2010-06-07 18:36:29.401 158 18353.80 44.49 52465.14 88888.00 2010-06-07 18:36:29.901 158 18353.90 44.49 52465.16 88888.00 2010-06-07 18:36:30.401 158 18353.85 44.40 52465.11 88888.00 2010-06-07 18:36:30.901 158 18353.77 44.42 52465.17 88888.00 2010-06-07 18:36:31.401 158 18353.86 44.36 52465.22 88888.00 2010-06-07 18:36:31.901 158 18353.86 44.39 52465.25 88888.00 2010-06-07 18:36:32.401 158 18353.80 44.55 52465.25 88888.00 2010-06-07 18:36:32.901 158 18353.66 44.61 52465.25 88888.00 2010-06-07 18:36:33.401 158 18353.73 44.54 52465.35 88888.00 2010-06-07 18:36:33.901 158 18353.88 44.48 52465.24 88888.00 2010-06-07 18:36:34.401 158 18353.95 44.41 52465.32 88888.00 2010-06-07 18:36:34.901 158 18353.84 44.45 52465.33 88888.00 2010-06-07 18:36:35.401 158 18353.82 44.44 52465.49 88888.00 2010-06-07 18:36:35.901 158 18353.80 44.51 52465.46 88888.00 2010-06-07 18:36:36.401 158 18353.81 44.44 52465.45 88888.00 2010-06-07 18:36:36.901 158 18353.67 44.49 52465.40 88888.00 2010-06-07 18:36:37.401 158 18353.70 44.51 52465.41 88888.00 2010-06-07 18:36:37.901 158 18353.80 44.47 52465.44 88888.00 2010-06-07 18:36:38.401 158 18353.84 44.40 52465.30 88888.00 2010-06-07 18:36:38.901 158 18353.80 44.42 52465.26 88888.00 2010-06-07 18:36:39.401 158 18353.81 44.49 52465.32 88888.00 2010-06-07 18:36:39.901 158 18353.96 44.49 52465.30 88888.00 2010-06-07 18:36:40.401 158 18353.86 44.47 52465.35 88888.00 2010-06-07 18:36:40.901 158 18353.73 44.47 52465.41 88888.00 2010-06-07 18:36:41.401 158 18353.77 44.48 52465.47 88888.00 2010-06-07 18:36:41.901 158 18353.67 44.39 52465.49 88888.00 2010-06-07 18:36:42.401 158 18353.59 44.43 52465.49 88888.00 2010-06-07 18:36:42.901 158 18353.64 44.47 52465.47 88888.00 2010-06-07 18:36:43.401 158 18353.64 44.44 52465.48 88888.00 2010-06-07 18:36:43.901 158 18353.46 44.40 52465.46 88888.00 2010-06-07 18:36:44.401 158 18353.51 44.42 52465.45 88888.00 2010-06-07 18:36:44.901 158 18353.52 44.40 52465.55 88888.00 2010-06-07 18:36:45.401 158 18353.44 44.36 52465.52 88888.00 2010-06-07 18:36:45.901 158 18353.54 44.43 52465.41 88888.00 2010-06-07 18:36:46.401 158 18353.73 44.48 52465.48 88888.00 2010-06-07 18:36:46.901 158 18353.59 44.48 52465.51 88888.00 2010-06-07 18:36:47.401 158 18353.60 44.40 52465.44 88888.00 2010-06-07 18:36:47.901 158 18353.57 44.42 52465.30 88888.00 2010-06-07 18:36:48.401 158 18353.62 44.39 52465.28 88888.00 2010-06-07 18:36:48.901 158 18353.69 44.45 52465.45 88888.00 2010-06-07 18:36:49.401 158 18353.68 44.43 52465.42 88888.00 2010-06-07 18:36:49.901 158 18353.65 44.48 52465.29 88888.00 2010-06-07 18:36:50.401 158 18353.62 44.47 52465.28 88888.00 2010-06-07 18:36:50.901 158 18353.64 44.49 52465.22 88888.00 2010-06-07 18:36:51.401 158 18353.64 44.46 52465.25 88888.00 2010-06-07 18:36:51.901 158 18353.60 44.34 52465.25 88888.00 2010-06-07 18:36:52.401 158 18353.49 44.40 52465.24 88888.00 2010-06-07 18:36:52.901 158 18353.43 44.37 52465.14 88888.00 2010-06-07 18:36:53.401 158 18353.51 44.33 52465.02 88888.00 2010-06-07 18:36:53.901 158 18353.51 44.33 52465.00 88888.00 2010-06-07 18:36:54.401 158 18353.44 44.14 52465.10 88888.00 2010-06-07 18:36:54.901 158 18353.46 44.24 52465.06 88888.00 2010-06-07 18:36:55.401 158 18353.48 44.36 52465.03 88888.00 2010-06-07 18:36:55.901 158 18353.37 44.35 52465.00 88888.00 2010-06-07 18:36:56.401 158 18353.43 44.34 52465.00 88888.00 2010-06-07 18:36:56.901 158 18353.49 44.33 52465.03 88888.00 2010-06-07 18:36:57.401 158 18353.51 44.34 52465.13 88888.00 2010-06-07 18:36:57.901 158 18353.49 44.32 52465.20 88888.00 2010-06-07 18:36:58.401 158 18353.47 44.22 52465.20 88888.00 2010-06-07 18:36:58.901 158 18353.53 44.23 52465.11 88888.00 2010-06-07 18:36:59.401 158 18353.57 44.21 52465.00 88888.00 2010-06-07 18:36:59.901 158 18353.54 44.25 52465.00 88888.00 2010-06-07 18:37:00.401 158 18353.49 44.28 52465.01 88888.00 2010-06-07 18:37:00.901 158 18353.48 44.20 52464.96 88888.00 2010-06-07 18:37:01.401 158 18353.45 44.13 52465.03 88888.00 2010-06-07 18:37:01.901 158 18353.56 44.29 52465.11 88888.00 2010-06-07 18:37:02.401 158 18353.63 44.40 52465.08 88888.00 2010-06-07 18:37:02.901 158 18353.64 44.48 52465.08 88888.00 2010-06-07 18:37:03.401 158 18353.74 44.42 52465.05 88888.00 2010-06-07 18:37:03.901 158 18353.52 44.38 52465.07 88888.00 2010-06-07 18:37:04.401 158 18353.40 44.32 52465.07 88888.00 2010-06-07 18:37:04.901 158 18353.48 44.22 52465.17 88888.00 2010-06-07 18:37:05.401 158 18353.58 44.24 52465.18 88888.00 2010-06-07 18:37:05.901 158 18353.60 44.19 52465.08 88888.00 2010-06-07 18:37:06.401 158 18353.62 44.09 52465.11 88888.00 2010-06-07 18:37:06.901 158 18353.63 44.21 52464.97 88888.00 2010-06-07 18:37:07.401 158 18353.49 44.30 52464.97 88888.00 2010-06-07 18:37:07.901 158 18353.59 44.36 52465.08 88888.00 2010-06-07 18:37:08.401 158 18353.64 44.36 52464.98 88888.00 2010-06-07 18:37:08.901 158 18353.59 44.31 52464.98 88888.00 2010-06-07 18:37:09.401 158 18353.63 44.22 52465.01 88888.00 2010-06-07 18:37:09.901 158 18353.65 44.35 52464.99 88888.00 2010-06-07 18:37:10.401 158 18353.62 44.38 52465.02 88888.00 2010-06-07 18:37:10.901 158 18353.66 44.39 52465.19 88888.00 2010-06-07 18:37:11.401 158 18353.60 44.44 52465.08 88888.00 2010-06-07 18:37:11.901 158 18353.63 44.35 52464.98 88888.00 2010-06-07 18:37:12.401 158 18353.67 44.40 52465.14 88888.00 2010-06-07 18:37:12.901 158 18353.67 44.38 52465.17 88888.00 2010-06-07 18:37:13.401 158 18353.73 44.36 52465.13 88888.00 2010-06-07 18:37:13.901 158 18353.79 44.41 52465.13 88888.00 2010-06-07 18:37:14.401 158 18353.85 44.49 52465.19 88888.00 2010-06-07 18:37:14.901 158 18353.79 44.46 52465.09 88888.00 2010-06-07 18:37:15.401 158 18353.77 44.40 52465.11 88888.00 2010-06-07 18:37:15.901 158 18353.81 44.21 52465.17 88888.00 2010-06-07 18:37:16.401 158 18353.70 44.15 52465.16 88888.00 2010-06-07 18:37:16.901 158 18353.69 44.35 52465.14 88888.00 2010-06-07 18:37:17.401 158 18353.71 44.43 52465.11 88888.00 2010-06-07 18:37:17.901 158 18353.86 44.36 52465.14 88888.00 2010-06-07 18:37:18.401 158 18353.91 44.36 52465.11 88888.00 2010-06-07 18:37:18.901 158 18353.90 44.41 52465.22 88888.00 2010-06-07 18:37:19.401 158 18353.92 44.38 52465.20 88888.00 2010-06-07 18:37:19.901 158 18354.03 44.47 52465.12 88888.00 2010-06-07 18:37:20.401 158 18354.01 44.50 52464.98 88888.00 2010-06-07 18:37:20.901 158 18354.03 44.51 52465.08 88888.00 2010-06-07 18:37:21.401 158 18353.92 44.52 52465.09 88888.00 2010-06-07 18:37:21.901 158 18354.10 44.56 52465.06 88888.00 2010-06-07 18:37:22.401 158 18354.16 44.54 52465.01 88888.00 2010-06-07 18:37:22.901 158 18354.16 44.50 52465.03 88888.00 2010-06-07 18:37:23.401 158 18354.29 44.58 52465.02 88888.00 2010-06-07 18:37:23.901 158 18354.24 44.66 52465.02 88888.00 2010-06-07 18:37:24.401 158 18354.20 44.57 52465.05 88888.00 2010-06-07 18:37:24.901 158 18354.16 44.57 52465.05 88888.00 2010-06-07 18:37:25.401 158 18354.07 44.61 52465.06 88888.00 2010-06-07 18:37:25.901 158 18354.07 44.70 52465.02 88888.00 2010-06-07 18:37:26.401 158 18354.05 44.69 52465.00 88888.00 2010-06-07 18:37:26.901 158 18354.09 44.57 52465.12 88888.00 2010-06-07 18:37:27.401 158 18354.19 44.69 52465.21 88888.00 2010-06-07 18:37:27.901 158 18354.21 44.75 52465.21 88888.00 2010-06-07 18:37:28.401 158 18354.29 44.80 52465.10 88888.00 2010-06-07 18:37:28.901 158 18354.35 44.68 52465.08 88888.00 2010-06-07 18:37:29.401 158 18354.27 44.58 52465.03 88888.00 2010-06-07 18:37:29.901 158 18354.27 44.62 52465.06 88888.00 2010-06-07 18:37:30.401 158 18354.30 44.73 52465.19 88888.00 2010-06-07 18:37:30.901 158 18354.21 44.72 52465.11 88888.00 2010-06-07 18:37:31.401 158 18354.21 44.66 52465.09 88888.00 2010-06-07 18:37:31.901 158 18354.13 44.67 52465.10 88888.00 2010-06-07 18:37:32.401 158 18354.05 44.75 52465.13 88888.00 2010-06-07 18:37:32.901 158 18354.12 44.61 52465.14 88888.00 2010-06-07 18:37:33.401 158 18354.12 44.45 52465.07 88888.00 2010-06-07 18:37:33.901 158 18354.00 44.56 52465.06 88888.00 2010-06-07 18:37:34.401 158 18353.94 44.77 52465.03 88888.00 2010-06-07 18:37:34.901 158 18354.00 44.85 52465.03 88888.00 2010-06-07 18:37:35.401 158 18354.13 44.84 52465.02 88888.00 2010-06-07 18:37:35.901 158 18354.18 44.86 52465.13 88888.00 2010-06-07 18:37:36.401 158 18354.16 44.80 52465.10 88888.00 2010-06-07 18:37:36.901 158 18354.16 44.80 52465.17 88888.00 2010-06-07 18:37:37.401 158 18354.17 44.83 52465.30 88888.00 2010-06-07 18:37:37.901 158 18353.98 44.85 52465.21 88888.00 2010-06-07 18:37:38.401 158 18353.92 44.79 52465.14 88888.00 2010-06-07 18:37:38.901 158 18354.00 44.75 52465.10 88888.00 2010-06-07 18:37:39.401 158 18353.96 44.71 52465.21 88888.00 2010-06-07 18:37:39.901 158 18353.94 44.64 52465.24 88888.00 2010-06-07 18:37:40.401 158 18354.00 44.63 52465.23 88888.00 2010-06-07 18:37:40.901 158 18353.90 44.67 52465.16 88888.00 2010-06-07 18:37:41.401 158 18353.80 44.67 52465.18 88888.00 2010-06-07 18:37:41.901 158 18353.92 44.64 52465.16 88888.00 2010-06-07 18:37:42.401 158 18353.90 44.76 52465.30 88888.00 2010-06-07 18:37:42.901 158 18353.86 44.75 52465.29 88888.00 2010-06-07 18:37:43.401 158 18354.01 44.64 52465.34 88888.00 2010-06-07 18:37:43.901 158 18354.14 44.64 52465.37 88888.00 2010-06-07 18:37:44.401 158 18354.21 44.67 52465.26 88888.00 2010-06-07 18:37:44.901 158 18354.14 44.64 52465.17 88888.00 2010-06-07 18:37:45.401 158 18354.01 44.61 52465.22 88888.00 2010-06-07 18:37:45.901 158 18354.02 44.64 52465.26 88888.00 2010-06-07 18:37:46.401 158 18354.11 44.62 52465.20 88888.00 2010-06-07 18:37:46.901 158 18354.13 44.58 52465.22 88888.00 2010-06-07 18:37:47.401 158 18354.16 44.67 52465.16 88888.00 2010-06-07 18:37:47.901 158 18354.07 44.67 52465.10 88888.00 2010-06-07 18:37:48.401 158 18354.06 44.69 52465.01 88888.00 2010-06-07 18:37:48.901 158 18354.13 44.65 52464.90 88888.00 2010-06-07 18:37:49.401 158 18354.16 44.62 52464.89 88888.00 2010-06-07 18:37:49.901 158 18354.08 44.63 52464.99 88888.00 2010-06-07 18:37:50.401 158 18354.02 44.64 52465.10 88888.00 2010-06-07 18:37:50.901 158 18354.01 44.40 52465.14 88888.00 2010-06-07 18:37:51.401 158 18353.89 44.37 52465.20 88888.00 2010-06-07 18:37:51.901 158 18353.86 44.55 52465.09 88888.00 2010-06-07 18:37:52.401 158 18353.99 44.62 52465.05 88888.00 2010-06-07 18:37:52.901 158 18354.11 44.63 52465.03 88888.00 2010-06-07 18:37:53.401 158 18354.25 44.57 52464.99 88888.00 2010-06-07 18:37:53.901 158 18354.29 44.52 52465.01 88888.00 2010-06-07 18:37:54.401 158 18354.19 44.61 52464.99 88888.00 2010-06-07 18:37:54.901 158 18354.17 44.67 52464.88 88888.00 2010-06-07 18:37:55.401 158 18354.18 44.66 52464.91 88888.00 2010-06-07 18:37:55.901 158 18354.20 44.61 52464.95 88888.00 2010-06-07 18:37:56.401 158 18354.32 44.51 52464.95 88888.00 2010-06-07 18:37:56.901 158 18354.43 44.47 52464.88 88888.00 2010-06-07 18:37:57.401 158 18354.35 44.25 52464.83 88888.00 2010-06-07 18:37:57.901 158 18354.28 44.33 52464.81 88888.00 2010-06-07 18:37:58.401 158 18354.21 44.50 52464.86 88888.00 2010-06-07 18:37:58.901 158 18354.08 44.47 52464.98 88888.00 2010-06-07 18:37:59.401 158 18354.06 44.45 52464.91 88888.00 2010-06-07 18:37:59.901 158 18354.12 44.55 52464.88 88888.00 2010-06-07 18:38:00.401 158 18354.21 44.62 52464.93 88888.00 2010-06-07 18:38:00.901 158 18354.34 44.61 52464.88 88888.00 2010-06-07 18:38:01.401 158 18354.32 44.55 52464.85 88888.00 2010-06-07 18:38:01.901 158 18354.22 44.54 52464.96 88888.00 2010-06-07 18:38:02.401 158 18354.38 44.57 52465.06 88888.00 2010-06-07 18:38:02.901 158 18354.56 44.66 52465.08 88888.00 2010-06-07 18:38:03.401 158 18354.45 44.71 52464.99 88888.00 2010-06-07 18:38:03.901 158 18354.46 44.51 52464.97 88888.00 2010-06-07 18:38:04.401 158 18354.51 44.47 52464.93 88888.00 2010-06-07 18:38:04.901 158 18354.49 44.62 52464.98 88888.00 2010-06-07 18:38:05.401 158 18354.47 44.71 52465.09 88888.00 2010-06-07 18:38:05.901 158 18354.43 44.68 52464.93 88888.00 2010-06-07 18:38:06.401 158 18354.53 44.69 52464.84 88888.00 2010-06-07 18:38:06.901 158 18354.65 44.66 52464.81 88888.00 2010-06-07 18:38:07.401 158 18354.65 44.70 52464.74 88888.00 2010-06-07 18:38:07.901 158 18354.79 44.75 52464.84 88888.00 2010-06-07 18:38:08.401 158 18354.90 44.73 52464.73 88888.00 2010-06-07 18:38:08.901 158 18354.89 44.61 52464.72 88888.00 2010-06-07 18:38:09.401 158 18354.78 44.68 52464.76 88888.00 2010-06-07 18:38:09.901 158 18354.67 44.80 52464.72 88888.00 2010-06-07 18:38:10.401 158 18354.61 44.82 52464.64 88888.00 2010-06-07 18:38:10.901 158 18354.73 44.79 52464.64 88888.00 2010-06-07 18:38:11.401 158 18354.83 44.81 52464.72 88888.00 2010-06-07 18:38:11.901 158 18354.83 44.81 52464.70 88888.00 2010-06-07 18:38:12.401 158 18354.76 44.83 52464.73 88888.00 2010-06-07 18:38:12.901 158 18354.74 44.70 52464.63 88888.00 2010-06-07 18:38:13.401 158 18354.76 44.49 52464.50 88888.00 2010-06-07 18:38:13.901 158 18354.79 44.38 52464.44 88888.00 2010-06-07 18:38:14.401 158 18354.83 44.55 52464.51 88888.00 2010-06-07 18:38:14.901 158 18354.79 44.71 52464.62 88888.00 2010-06-07 18:38:15.401 158 18354.67 44.73 52464.62 88888.00 2010-06-07 18:38:15.901 158 18354.67 44.83 52464.66 88888.00 2010-06-07 18:38:16.401 158 18354.86 44.81 52464.78 88888.00 2010-06-07 18:38:16.901 158 18354.93 44.82 52464.67 88888.00 2010-06-07 18:38:17.401 158 18354.96 44.89 52464.58 88888.00 2010-06-07 18:38:17.901 158 18355.00 44.94 52464.67 88888.00 2010-06-07 18:38:18.401 158 18354.94 44.91 52464.62 88888.00 2010-06-07 18:38:18.901 158 18354.88 44.88 52464.77 88888.00 2010-06-07 18:38:19.401 158 18354.88 44.87 52464.85 88888.00 2010-06-07 18:38:19.901 158 18354.92 44.92 52464.84 88888.00 2010-06-07 18:38:20.401 158 18354.96 44.95 52464.84 88888.00 2010-06-07 18:38:20.901 158 18354.93 44.92 52464.90 88888.00 2010-06-07 18:38:21.401 158 18354.89 44.84 52464.91 88888.00 2010-06-07 18:38:21.901 158 18354.87 44.89 52464.97 88888.00 2010-06-07 18:38:22.401 158 18354.92 44.94 52465.00 88888.00 2010-06-07 18:38:22.901 158 18354.92 44.94 52464.89 88888.00 2010-06-07 18:38:23.401 158 18354.89 44.94 52464.82 88888.00 2010-06-07 18:38:23.901 158 18354.93 44.87 52464.88 88888.00 2010-06-07 18:38:24.401 158 18354.98 44.88 52464.97 88888.00 2010-06-07 18:38:24.901 158 18354.95 44.89 52465.00 88888.00 2010-06-07 18:38:25.401 158 18354.88 44.89 52464.99 88888.00 2010-06-07 18:38:25.901 158 18354.75 44.88 52464.96 88888.00 2010-06-07 18:38:26.401 158 18354.89 45.03 52464.97 88888.00 2010-06-07 18:38:26.901 158 18354.84 45.03 52464.95 88888.00 2010-06-07 18:38:27.401 158 18354.78 44.98 52464.87 88888.00 2010-06-07 18:38:27.901 158 18354.82 44.99 52464.83 88888.00 2010-06-07 18:38:28.401 158 18354.77 45.01 52464.89 88888.00 2010-06-07 18:38:28.901 158 18354.83 45.04 52464.86 88888.00 2010-06-07 18:38:29.401 158 18354.85 45.07 52464.77 88888.00 2010-06-07 18:38:29.901 158 18354.82 45.17 52464.84 88888.00 2010-06-07 18:38:30.401 158 18354.86 45.07 52464.93 88888.00 2010-06-07 18:38:30.901 158 18354.75 45.04 52464.94 88888.00 2010-06-07 18:38:31.401 158 18354.64 45.06 52464.71 88888.00 2010-06-07 18:38:31.901 158 18354.60 45.00 52464.70 88888.00 2010-06-07 18:38:32.401 158 18354.68 45.02 52464.78 88888.00 2010-06-07 18:38:32.901 158 18354.70 45.02 52464.87 88888.00 2010-06-07 18:38:33.401 158 18354.61 45.07 52464.79 88888.00 2010-06-07 18:38:33.901 158 18354.72 45.05 52464.73 88888.00 2010-06-07 18:38:34.401 158 18354.82 45.04 52464.90 88888.00 2010-06-07 18:38:34.901 158 18354.76 45.04 52465.01 88888.00 2010-06-07 18:38:35.401 158 18354.86 44.94 52465.02 88888.00 2010-06-07 18:38:35.901 158 18354.77 44.86 52464.99 88888.00 2010-06-07 18:38:36.401 158 18354.62 44.82 52464.97 88888.00 2010-06-07 18:38:36.901 158 18354.64 44.78 52465.07 88888.00 2010-06-07 18:38:37.401 158 18354.74 44.84 52465.18 88888.00 2010-06-07 18:38:37.901 158 18354.76 44.85 52465.17 88888.00 2010-06-07 18:38:38.401 158 18354.71 44.83 52465.17 88888.00 2010-06-07 18:38:38.901 158 18354.64 44.79 52465.14 88888.00 2010-06-07 18:38:39.401 158 18354.63 44.63 52465.21 88888.00 2010-06-07 18:38:39.901 158 18354.66 44.58 52465.23 88888.00 2010-06-07 18:38:40.401 158 18354.64 44.63 52465.21 88888.00 2010-06-07 18:38:40.901 158 18354.64 44.57 52465.16 88888.00 2010-06-07 18:38:41.401 158 18354.61 44.58 52465.16 88888.00 2010-06-07 18:38:41.901 158 18354.64 44.53 52465.13 88888.00 2010-06-07 18:38:42.401 158 18354.66 44.30 52465.18 88888.00 2010-06-07 18:38:42.901 158 18354.68 44.28 52465.22 88888.00 2010-06-07 18:38:43.401 158 18355.06 44.37 52465.28 88888.00 2010-06-07 18:38:43.901 158 18355.36 44.42 52465.21 88888.00 2010-06-07 18:38:44.401 158 18355.32 44.46 52465.18 88888.00 2010-06-07 18:38:44.901 158 18355.27 44.47 52465.20 88888.00 2010-06-07 18:38:45.401 158 18355.18 44.46 52465.17 88888.00 2010-06-07 18:38:45.901 158 18355.21 44.36 52465.21 88888.00 2010-06-07 18:38:46.401 158 18355.17 44.40 52465.23 88888.00 2010-06-07 18:38:46.901 158 18355.19 44.46 52465.24 88888.00 2010-06-07 18:38:47.401 158 18355.27 44.31 52465.24 88888.00 2010-06-07 18:38:47.901 158 18355.22 44.36 52465.13 88888.00 2010-06-07 18:38:48.401 158 18355.25 44.36 52465.03 88888.00 2010-06-07 18:38:48.901 158 18355.25 44.34 52464.90 88888.00 2010-06-07 18:38:49.401 158 18355.33 44.38 52464.87 88888.00 2010-06-07 18:38:49.901 158 18355.37 44.35 52464.90 88888.00 2010-06-07 18:38:50.401 158 18355.37 44.39 52464.98 88888.00 2010-06-07 18:38:50.901 158 18355.41 44.32 52465.08 88888.00 2010-06-07 18:38:51.401 158 18355.43 44.29 52465.10 88888.00 2010-06-07 18:38:51.901 158 18355.46 44.41 52465.11 88888.00 2010-06-07 18:38:52.401 158 18355.47 44.47 52465.12 88888.00 2010-06-07 18:38:52.901 158 18355.62 44.44 52465.12 88888.00 2010-06-07 18:38:53.401 158 18355.60 44.50 52465.18 88888.00 2010-06-07 18:38:53.901 158 18355.58 44.49 52465.05 88888.00 2010-06-07 18:38:54.401 158 18355.54 44.40 52465.06 88888.00 2010-06-07 18:38:54.901 158 18355.57 44.46 52465.11 88888.00 2010-06-07 18:38:55.401 158 18355.60 44.54 52465.23 88888.00 2010-06-07 18:38:55.901 158 18355.66 44.54 52465.14 88888.00 2010-06-07 18:38:56.401 158 18355.71 44.68 52465.23 88888.00 2010-06-07 18:38:56.901 158 18355.57 44.64 52465.21 88888.00 2010-06-07 18:38:57.401 158 18355.57 44.54 52465.19 88888.00 2010-06-07 18:38:57.901 158 18355.72 44.53 52465.13 88888.00 2010-06-07 18:38:58.401 158 18355.71 44.57 52465.18 88888.00 2010-06-07 18:38:58.901 158 18355.53 44.64 52465.12 88888.00 2010-06-07 18:38:59.401 158 18355.49 44.51 52465.05 88888.00 2010-06-07 18:38:59.901 158 18355.53 44.40 52464.99 88888.00 2010-06-07 18:39:00.401 158 18355.44 44.43 52464.97 88888.00 2010-06-07 18:39:00.901 158 18355.47 44.48 52464.90 88888.00 2010-06-07 18:39:01.401 158 18355.64 44.49 52464.85 88888.00 2010-06-07 18:39:01.901 158 18355.55 44.47 52464.91 88888.00 2010-06-07 18:39:02.401 158 18355.44 44.47 52464.87 88888.00 2010-06-07 18:39:02.901 158 18355.51 44.44 52464.73 88888.00 2010-06-07 18:39:03.401 158 18355.49 44.46 52464.65 88888.00 2010-06-07 18:39:03.901 158 18355.43 44.42 52464.82 88888.00 2010-06-07 18:39:04.401 158 18355.53 44.37 52464.89 88888.00 2010-06-07 18:39:04.901 158 18355.61 44.24 52464.73 88888.00 2010-06-07 18:39:05.401 158 18355.63 44.36 52464.62 88888.00 2010-06-07 18:39:05.901 158 18355.59 44.39 52464.72 88888.00 2010-06-07 18:39:06.401 158 18355.57 44.35 52464.84 88888.00 2010-06-07 18:39:06.901 158 18355.70 44.33 52464.88 88888.00 2010-06-07 18:39:07.401 158 18355.72 44.34 52464.91 88888.00 2010-06-07 18:39:07.901 158 18355.80 44.38 52464.72 88888.00 2010-06-07 18:39:08.401 158 18355.85 44.39 52464.79 88888.00 2010-06-07 18:39:08.901 158 18355.80 44.39 52464.94 88888.00 2010-06-07 18:39:09.401 158 18355.75 44.31 52464.93 88888.00 2010-06-07 18:39:09.901 158 18355.71 44.39 52464.93 88888.00 2010-06-07 18:39:10.401 158 18355.75 44.38 52464.87 88888.00 2010-06-07 18:39:10.901 158 18355.72 44.36 52464.79 88888.00 2010-06-07 18:39:11.401 158 18355.79 44.28 52464.71 88888.00 2010-06-07 18:39:11.901 158 18355.79 44.30 52464.70 88888.00 2010-06-07 18:39:12.401 158 18355.86 44.19 52464.73 88888.00 2010-06-07 18:39:12.901 158 18355.83 44.20 52464.75 88888.00 2010-06-07 18:39:13.401 158 18355.73 44.18 52464.76 88888.00 2010-06-07 18:39:13.901 158 18355.57 44.16 52464.81 88888.00 2010-06-07 18:39:14.401 158 18355.43 44.16 52464.90 88888.00 2010-06-07 18:39:14.901 158 18355.41 44.15 52465.00 88888.00 2010-06-07 18:39:15.401 158 18355.39 44.19 52464.95 88888.00 2010-06-07 18:39:15.901 158 18355.36 44.18 52464.96 88888.00 2010-06-07 18:39:16.401 158 18355.49 44.21 52464.86 88888.00 2010-06-07 18:39:16.901 158 18355.44 44.24 52464.89 88888.00 2010-06-07 18:39:17.401 158 18355.39 44.24 52464.94 88888.00 2010-06-07 18:39:17.901 158 18355.54 44.19 52464.87 88888.00 2010-06-07 18:39:18.401 158 18355.71 44.11 52464.84 88888.00 2010-06-07 18:39:18.901 158 18355.69 44.19 52464.84 88888.00 2010-06-07 18:39:19.401 158 18355.72 44.14 52464.82 88888.00 2010-06-07 18:39:19.901 158 18355.65 44.26 52464.88 88888.00 2010-06-07 18:39:20.401 158 18355.72 44.35 52464.84 88888.00 2010-06-07 18:39:20.901 158 18355.70 44.38 52464.78 88888.00 2010-06-07 18:39:21.401 158 18355.57 44.42 52464.83 88888.00 2010-06-07 18:39:21.901 158 18355.64 44.46 52464.87 88888.00 2010-06-07 18:39:22.401 158 18355.65 44.58 52464.96 88888.00 2010-06-07 18:39:22.901 158 18355.68 44.45 52464.93 88888.00 2010-06-07 18:39:23.401 158 18355.79 44.45 52464.91 88888.00 2010-06-07 18:39:23.901 158 18355.80 44.50 52464.83 88888.00 2010-06-07 18:39:24.401 158 18355.62 44.44 52464.76 88888.00 2010-06-07 18:39:24.901 158 18355.55 44.40 52464.77 88888.00 2010-06-07 18:39:25.401 158 18355.66 44.29 52464.78 88888.00 2010-06-07 18:39:25.901 158 18355.88 44.26 52464.84 88888.00 2010-06-07 18:39:26.401 158 18355.80 44.40 52464.86 88888.00 2010-06-07 18:39:26.901 158 18355.80 44.61 52464.86 88888.00 2010-06-07 18:39:27.401 158 18355.79 44.66 52464.81 88888.00 2010-06-07 18:39:27.901 158 18355.77 44.69 52464.74 88888.00 2010-06-07 18:39:28.401 158 18355.96 44.71 52464.71 88888.00 2010-06-07 18:39:28.901 158 18355.99 44.80 52464.64 88888.00 2010-06-07 18:39:29.401 158 18356.06 44.77 52464.65 88888.00 2010-06-07 18:39:29.901 158 18356.06 44.52 52464.71 88888.00 2010-06-07 18:39:30.401 158 18356.07 44.42 52464.67 88888.00 2010-06-07 18:39:30.901 158 18356.07 44.53 52464.68 88888.00 2010-06-07 18:39:31.401 158 18356.15 44.72 52464.70 88888.00 2010-06-07 18:39:31.901 158 18356.25 44.77 52464.64 88888.00 2010-06-07 18:39:32.401 158 18356.30 44.85 52464.63 88888.00 2010-06-07 18:39:32.901 158 18356.36 44.85 52464.67 88888.00 2010-06-07 18:39:33.401 158 18356.28 44.79 52464.74 88888.00 2010-06-07 18:39:33.901 158 18356.24 44.84 52464.73 88888.00 2010-06-07 18:39:34.401 158 18356.27 44.85 52464.66 88888.00 2010-06-07 18:39:34.901 158 18356.19 44.87 52464.76 88888.00 2010-06-07 18:39:35.401 158 18356.26 44.90 52464.77 88888.00 2010-06-07 18:39:35.901 158 18356.35 44.80 52464.67 88888.00 2010-06-07 18:39:36.401 158 18356.37 44.75 52464.62 88888.00 2010-06-07 18:39:36.901 158 18356.30 44.81 52464.52 88888.00 2010-06-07 18:39:37.401 158 18356.40 44.82 52464.59 88888.00 2010-06-07 18:39:37.901 158 18356.40 44.82 52464.58 88888.00 2010-06-07 18:39:38.401 158 18356.45 44.87 52464.61 88888.00 2010-06-07 18:39:38.901 158 18356.41 44.79 52464.64 88888.00 2010-06-07 18:39:39.401 158 18356.41 44.70 52464.68 88888.00 2010-06-07 18:39:39.901 158 18356.37 44.86 52464.72 88888.00 2010-06-07 18:39:40.401 158 18356.30 44.86 52464.68 88888.00 2010-06-07 18:39:40.901 158 18356.34 44.76 52464.62 88888.00 2010-06-07 18:39:41.401 158 18356.46 44.74 52464.56 88888.00 2010-06-07 18:39:41.901 158 18356.58 44.80 52464.60 88888.00 2010-06-07 18:39:42.401 158 18356.58 44.86 52464.72 88888.00 2010-06-07 18:39:42.901 158 18356.56 44.84 52464.78 88888.00 2010-06-07 18:39:43.401 158 18356.57 44.81 52464.58 88888.00 2010-06-07 18:39:43.901 158 18356.50 44.76 52464.56 88888.00 2010-06-07 18:39:44.401 158 18356.53 44.78 52464.56 88888.00 2010-06-07 18:39:44.901 158 18356.56 44.89 52464.67 88888.00 2010-06-07 18:39:45.401 158 18356.49 44.83 52464.68 88888.00 2010-06-07 18:39:45.901 158 18356.51 44.88 52464.63 88888.00 2010-06-07 18:39:46.401 158 18356.55 44.94 52464.72 88888.00 2010-06-07 18:39:46.901 158 18356.49 44.89 52464.79 88888.00 2010-06-07 18:39:47.401 158 18356.39 44.92 52464.75 88888.00 2010-06-07 18:39:47.901 158 18356.48 44.90 52464.65 88888.00 2010-06-07 18:39:48.401 158 18356.49 44.89 52464.66 88888.00 2010-06-07 18:39:48.901 158 18356.40 44.86 52464.76 88888.00 2010-06-07 18:39:49.401 158 18356.47 44.88 52464.82 88888.00 2010-06-07 18:39:49.901 158 18356.28 44.87 52464.88 88888.00 2010-06-07 18:39:50.401 158 18356.29 44.83 52464.88 88888.00 2010-06-07 18:39:50.901 158 18356.40 44.89 52464.85 88888.00 2010-06-07 18:39:51.401 158 18356.38 44.97 52464.87 88888.00 2010-06-07 18:39:51.901 158 18356.23 44.96 52464.86 88888.00 2010-06-07 18:39:52.401 158 18356.28 44.94 52464.74 88888.00 2010-06-07 18:39:52.901 158 18356.36 44.92 52464.88 88888.00 2010-06-07 18:39:53.401 158 18356.37 44.90 52464.85 88888.00 2010-06-07 18:39:53.901 158 18356.39 44.98 52464.84 88888.00 2010-06-07 18:39:54.401 158 18356.33 45.03 52464.83 88888.00 2010-06-07 18:39:54.901 158 18356.36 45.04 52464.90 88888.00 2010-06-07 18:39:55.401 158 18356.34 45.02 52464.87 88888.00 2010-06-07 18:39:55.901 158 18356.33 45.04 52464.87 88888.00 2010-06-07 18:39:56.401 158 18356.40 45.04 52464.96 88888.00 2010-06-07 18:39:56.901 158 18356.33 45.13 52464.94 88888.00 2010-06-07 18:39:57.401 158 18356.26 45.16 52464.91 88888.00 2010-06-07 18:39:57.901 158 18356.25 45.13 52464.85 88888.00 2010-06-07 18:39:58.401 158 18356.30 45.13 52464.88 88888.00 2010-06-07 18:39:58.901 158 18356.34 45.19 52464.95 88888.00 2010-06-07 18:39:59.401 158 18356.31 45.28 52464.96 88888.00 2010-06-07 18:39:59.901 158 18356.24 45.35 52465.03 88888.00 2010-06-07 18:40:00.401 158 18356.13 45.37 52465.05 88888.00 2010-06-07 18:40:00.901 158 18356.02 45.42 52465.03 88888.00 2010-06-07 18:40:01.401 158 18356.01 45.45 52464.91 88888.00 2010-06-07 18:40:01.901 158 18356.22 45.53 52465.01 88888.00 2010-06-07 18:40:02.401 158 18356.36 45.53 52465.11 88888.00 2010-06-07 18:40:02.901 158 18356.34 45.61 52465.11 88888.00 2010-06-07 18:40:03.401 158 18356.38 45.75 52465.08 88888.00 2010-06-07 18:40:03.901 158 18356.35 45.78 52465.00 88888.00 2010-06-07 18:40:04.401 158 18356.38 45.83 52465.12 88888.00 2010-06-07 18:40:04.901 158 18356.44 45.79 52465.13 88888.00 2010-06-07 18:40:05.401 158 18356.33 45.86 52465.05 88888.00 2010-06-07 18:40:05.901 158 18356.34 45.96 52464.99 88888.00 2010-06-07 18:40:06.401 158 18356.39 45.86 52465.03 88888.00 2010-06-07 18:40:06.901 158 18356.38 45.76 52465.03 88888.00 2010-06-07 18:40:07.401 158 18356.35 45.80 52465.08 88888.00 2010-06-07 18:40:07.901 158 18356.35 45.81 52465.05 88888.00 2010-06-07 18:40:08.401 158 18356.38 45.76 52465.18 88888.00 2010-06-07 18:40:08.901 158 18356.40 45.79 52465.32 88888.00 2010-06-07 18:40:09.401 158 18356.42 45.79 52465.33 88888.00 2010-06-07 18:40:09.901 158 18356.46 45.71 52465.35 88888.00 2010-06-07 18:40:10.401 158 18356.35 45.67 52465.33 88888.00 2010-06-07 18:40:10.901 158 18356.28 45.73 52465.28 88888.00 2010-06-07 18:40:11.401 158 18356.40 45.78 52465.26 88888.00 2010-06-07 18:40:11.901 158 18356.52 45.79 52465.26 88888.00 2010-06-07 18:40:12.401 158 18356.58 45.80 52465.31 88888.00 2010-06-07 18:40:12.901 158 18356.52 45.77 52465.24 88888.00 2010-06-07 18:40:13.401 158 18356.45 45.82 52465.29 88888.00 2010-06-07 18:40:13.901 158 18356.47 45.89 52465.21 88888.00 2010-06-07 18:40:14.401 158 18356.49 45.83 52465.22 88888.00 2010-06-07 18:40:14.901 158 18356.28 45.82 52465.28 88888.00 2010-06-07 18:40:15.401 158 18356.40 45.84 52465.34 88888.00 2010-06-07 18:40:15.901 158 18356.48 45.80 52465.25 88888.00 2010-06-07 18:40:16.401 158 18356.53 45.79 52465.21 88888.00 2010-06-07 18:40:16.901 158 18356.48 45.77 52465.30 88888.00 2010-06-07 18:40:17.401 158 18356.56 45.75 52465.16 88888.00 2010-06-07 18:40:17.901 158 18356.61 45.75 52465.14 88888.00 2010-06-07 18:40:18.401 158 18356.62 45.84 52465.19 88888.00 2010-06-07 18:40:18.901 158 18356.62 45.87 52465.22 88888.00 2010-06-07 18:40:19.401 158 18356.73 45.74 52465.21 88888.00 2010-06-07 18:40:19.901 158 18356.77 45.73 52465.13 88888.00 2010-06-07 18:40:20.401 158 18356.81 45.75 52465.12 88888.00 2010-06-07 18:40:20.901 158 18356.81 45.71 52465.17 88888.00 2010-06-07 18:40:21.401 158 18356.89 45.72 52465.20 88888.00 2010-06-07 18:40:21.901 158 18357.01 45.73 52465.21 88888.00 2010-06-07 18:40:22.401 158 18357.02 45.65 52465.20 88888.00 2010-06-07 18:40:22.901 158 18356.94 45.66 52465.18 88888.00 2010-06-07 18:40:23.401 158 18356.91 45.71 52465.13 88888.00 2010-06-07 18:40:23.901 158 18356.94 45.72 52465.09 88888.00 2010-06-07 18:40:24.401 158 18356.99 45.72 52465.12 88888.00 2010-06-07 18:40:24.901 158 18356.96 45.68 52465.20 88888.00 2010-06-07 18:40:25.401 158 18356.90 45.68 52465.14 88888.00 2010-06-07 18:40:25.901 158 18356.91 45.58 52465.12 88888.00 2010-06-07 18:40:26.401 158 18356.92 45.51 52465.21 88888.00 2010-06-07 18:40:26.901 158 18356.91 45.44 52465.16 88888.00 2010-06-07 18:40:27.401 158 18356.82 45.40 52465.10 88888.00 2010-06-07 18:40:27.901 158 18356.93 45.45 52465.14 88888.00 2010-06-07 18:40:28.401 158 18356.93 45.46 52465.20 88888.00 2010-06-07 18:40:28.901 158 18356.85 45.28 52465.31 88888.00 2010-06-07 18:40:29.401 158 18356.84 45.19 52465.26 88888.00 2010-06-07 18:40:29.901 158 18356.80 45.33 52465.12 88888.00 2010-06-07 18:40:30.401 158 18356.81 45.38 52465.10 88888.00 2010-06-07 18:40:30.901 158 18356.79 45.38 52464.94 88888.00 2010-06-07 18:40:31.401 158 18356.70 45.33 52464.96 88888.00 2010-06-07 18:40:31.901 158 18356.49 45.32 52465.02 88888.00 2010-06-07 18:40:32.401 158 18356.74 45.28 52465.07 88888.00 2010-06-07 18:40:32.901 158 18356.79 45.13 52465.17 88888.00 2010-06-07 18:40:33.401 158 18356.75 45.22 52465.21 88888.00 2010-06-07 18:40:33.901 158 18356.83 45.25 52465.17 88888.00 2010-06-07 18:40:34.401 158 18356.78 45.24 52465.10 88888.00 2010-06-07 18:40:34.901 158 18356.67 45.23 52465.12 88888.00 2010-06-07 18:40:35.401 158 18356.69 45.20 52465.08 88888.00 2010-06-07 18:40:35.901 158 18356.61 45.25 52465.08 88888.00 2010-06-07 18:40:36.401 158 18356.55 45.22 52465.20 88888.00 2010-06-07 18:40:36.901 158 18356.59 45.21 52465.26 88888.00 2010-06-07 18:40:37.401 158 18356.63 45.18 52465.22 88888.00 2010-06-07 18:40:37.901 158 18356.50 45.17 52465.16 88888.00 2010-06-07 18:40:38.401 158 18356.55 45.19 52465.12 88888.00 2010-06-07 18:40:38.901 158 18356.59 45.18 52465.14 88888.00 2010-06-07 18:40:39.401 158 18356.70 45.17 52465.19 88888.00 2010-06-07 18:40:39.901 158 18356.80 45.18 52465.29 88888.00 2010-06-07 18:40:40.401 158 18356.85 45.12 52465.31 88888.00 2010-06-07 18:40:40.901 158 18356.71 45.17 52465.22 88888.00 2010-06-07 18:40:41.401 158 18356.73 45.11 52465.06 88888.00 2010-06-07 18:40:41.901 158 18356.71 45.03 52464.97 88888.00 2010-06-07 18:40:42.401 158 18356.58 45.07 52465.06 88888.00 2010-06-07 18:40:42.901 158 18356.52 45.09 52464.99 88888.00 2010-06-07 18:40:43.401 158 18356.55 45.06 52465.01 88888.00 2010-06-07 18:40:43.901 158 18356.61 45.06 52464.98 88888.00 2010-06-07 18:40:44.398 158 18356.70 45.12 52464.86 88888.00 2010-06-07 18:40:44.908 158 18356.64 45.09 52464.72 88888.00 2010-06-07 18:40:45.408 158 18356.63 45.02 52464.82 88888.00 2010-06-07 18:40:45.908 158 18356.49 45.03 52464.77 88888.00 2010-06-07 18:40:46.408 158 18356.53 45.03 52464.76 88888.00 2010-06-07 18:40:46.908 158 18356.52 45.10 52464.83 88888.00 2010-06-07 18:40:47.408 158 18356.44 45.15 52464.77 88888.00 2010-06-07 18:40:47.908 158 18356.46 45.22 52464.75 88888.00 2010-06-07 18:40:48.408 158 18356.50 45.29 52464.73 88888.00 2010-06-07 18:40:48.908 158 18356.44 45.24 52464.67 88888.00 2010-06-07 18:40:49.408 158 18356.42 45.20 52464.79 88888.00 2010-06-07 18:40:49.908 158 18356.41 45.18 52464.89 88888.00 2010-06-07 18:40:50.408 158 18356.39 45.24 52464.81 88888.00 2010-06-07 18:40:50.908 158 18356.42 45.25 52464.79 88888.00 2010-06-07 18:40:51.408 158 18356.40 45.21 52464.90 88888.00 2010-06-07 18:40:51.908 158 18356.33 45.09 52464.97 88888.00 2010-06-07 18:40:52.408 158 18356.38 45.11 52464.97 88888.00 2010-06-07 18:40:52.908 158 18356.26 45.15 52464.99 88888.00 2010-06-07 18:40:53.408 158 18356.31 45.21 52464.97 88888.00 2010-06-07 18:40:53.908 158 18356.30 45.23 52465.05 88888.00 2010-06-07 18:40:54.408 158 18356.34 45.10 52465.00 88888.00 2010-06-07 18:40:54.908 158 18356.25 45.03 52465.00 88888.00 2010-06-07 18:40:55.408 158 18356.28 45.01 52464.90 88888.00 2010-06-07 18:40:55.908 158 18356.26 45.05 52464.90 88888.00 2010-06-07 18:40:56.408 158 18356.20 45.02 52465.03 88888.00 2010-06-07 18:40:56.908 158 18356.15 45.02 52465.03 88888.00 2010-06-07 18:40:57.408 158 18356.09 45.05 52464.95 88888.00 2010-06-07 18:40:57.908 158 18356.16 44.99 52464.94 88888.00 2010-06-07 18:40:58.408 158 18356.12 45.00 52464.86 88888.00 2010-06-07 18:40:58.908 158 18356.10 44.96 52464.87 88888.00 2010-06-07 18:40:59.408 158 18356.12 44.99 52464.84 88888.00 2010-06-07 18:40:59.908 158 18356.15 44.89 52464.79 88888.00 2010-06-07 18:41:00.408 158 18356.14 44.89 52464.83 88888.00 2010-06-07 18:41:00.908 158 18356.07 44.92 52464.82 88888.00 2010-06-07 18:41:01.408 158 18356.13 44.98 52464.87 88888.00 2010-06-07 18:41:01.908 158 18356.17 45.04 52464.97 88888.00 2010-06-07 18:41:02.408 158 18356.15 44.99 52464.93 88888.00 2010-06-07 18:41:02.908 158 18356.18 44.96 52464.83 88888.00 2010-06-07 18:41:03.408 158 18356.28 45.00 52464.83 88888.00 2010-06-07 18:41:03.908 158 18356.24 44.98 52464.78 88888.00 2010-06-07 18:41:04.408 158 18356.16 44.97 52464.75 88888.00 2010-06-07 18:41:04.908 158 18356.15 44.89 52464.74 88888.00 2010-06-07 18:41:05.408 158 18356.27 44.91 52464.84 88888.00 2010-06-07 18:41:05.908 158 18356.25 44.92 52464.88 88888.00 2010-06-07 18:41:06.408 158 18356.41 45.00 52464.81 88888.00 2010-06-07 18:41:06.908 158 18356.33 45.01 52464.81 88888.00 2010-06-07 18:41:07.408 158 18356.28 44.97 52464.77 88888.00 2010-06-07 18:41:07.908 158 18356.35 45.02 52464.72 88888.00 2010-06-07 18:41:08.408 158 18356.16 45.09 52464.82 88888.00 2010-06-07 18:41:08.908 158 18356.07 45.07 52464.83 88888.00 2010-06-07 18:41:09.408 158 18356.10 45.00 52464.83 88888.00 2010-06-07 18:41:09.908 158 18356.18 45.06 52464.89 88888.00 2010-06-07 18:41:10.408 158 18356.17 45.07 52464.98 88888.00 2010-06-07 18:41:10.908 158 18356.25 45.10 52464.90 88888.00 2010-06-07 18:41:11.408 158 18356.27 45.18 52464.82 88888.00 2010-06-07 18:41:11.908 158 18356.22 45.20 52464.75 88888.00 2010-06-07 18:41:12.408 158 18356.15 45.18 52464.71 88888.00 2010-06-07 18:41:12.908 158 18356.13 45.25 52464.81 88888.00 2010-06-07 18:41:13.408 158 18356.12 45.26 52464.86 88888.00 2010-06-07 18:41:13.908 158 18356.25 45.23 52464.84 88888.00 2010-06-07 18:41:14.408 158 18356.23 45.22 52464.86 88888.00 2010-06-07 18:41:14.908 158 18356.29 45.33 52464.78 88888.00 2010-06-07 18:41:15.408 158 18356.36 45.38 52464.82 88888.00 2010-06-07 18:41:15.908 158 18356.44 45.39 52464.88 88888.00 2010-06-07 18:41:16.408 158 18356.33 45.38 52464.91 88888.00 2010-06-07 18:41:16.908 158 18356.31 45.40 52464.86 88888.00 2010-06-07 18:41:17.408 158 18356.30 45.43 52464.94 88888.00 2010-06-07 18:41:17.908 158 18356.24 45.43 52464.95 88888.00 2010-06-07 18:41:18.408 158 18356.19 45.36 52464.96 88888.00 2010-06-07 18:41:18.908 158 18356.14 45.42 52464.90 88888.00 2010-06-07 18:41:19.408 158 18356.17 45.47 52464.85 88888.00 2010-06-07 18:41:19.908 158 18356.19 45.51 52464.79 88888.00 2010-06-07 18:41:20.408 158 18356.09 45.51 52464.90 88888.00 2010-06-07 18:41:20.908 158 18356.10 45.53 52464.78 88888.00 2010-06-07 18:41:21.408 158 18356.22 45.62 52464.75 88888.00 2010-06-07 18:41:21.908 158 18356.19 45.64 52464.91 88888.00 2010-06-07 18:41:22.408 158 18356.14 45.65 52464.90 88888.00 2010-06-07 18:41:22.908 158 18356.15 45.76 52464.85 88888.00 2010-06-07 18:41:23.408 158 18356.07 45.78 52464.85 88888.00 2010-06-07 18:41:23.908 158 18356.18 45.82 52464.89 88888.00 2010-06-07 18:41:24.408 158 18355.99 45.88 52464.93 88888.00 2010-06-07 18:41:24.908 158 18355.90 45.87 52464.95 88888.00 2010-06-07 18:41:25.408 158 18356.07 45.95 52464.81 88888.00 2010-06-07 18:41:25.908 158 18356.13 46.02 52464.73 88888.00 2010-06-07 18:41:26.408 158 18356.16 46.00 52464.64 88888.00 2010-06-07 18:41:26.908 158 18356.30 45.99 52464.55 88888.00 2010-06-07 18:41:27.408 158 18356.41 46.01 52464.52 88888.00 2010-06-07 18:41:27.908 158 18356.48 45.95 52464.53 88888.00 2010-06-07 18:41:28.408 158 18356.48 45.92 52464.59 88888.00 2010-06-07 18:41:28.908 158 18356.48 45.95 52464.72 88888.00 2010-06-07 18:41:29.408 158 18356.55 45.92 52464.67 88888.00 2010-06-07 18:41:29.908 158 18356.57 45.96 52464.67 88888.00 2010-06-07 18:41:30.408 158 18356.66 45.96 52464.70 88888.00 2010-06-07 18:41:30.908 158 18356.60 46.09 52464.67 88888.00 2010-06-07 18:41:31.408 158 18356.61 46.18 52464.65 88888.00 2010-06-07 18:41:31.908 158 18356.53 46.18 52464.67 88888.00 2010-06-07 18:41:32.408 158 18356.44 46.15 52464.65 88888.00 2010-06-07 18:41:32.908 158 18356.49 46.12 52464.70 88888.00 2010-06-07 18:41:33.408 158 18356.61 46.10 52464.62 88888.00 2010-06-07 18:41:33.908 158 18356.67 46.12 52464.81 88888.00 2010-06-07 18:41:34.408 158 18356.59 46.08 52464.82 88888.00 2010-06-07 18:41:34.908 158 18356.56 46.08 52464.66 88888.00 2010-06-07 18:41:35.408 158 18356.53 46.10 52464.67 88888.00 2010-06-07 18:41:35.908 158 18356.62 46.09 52464.71 88888.00 2010-06-07 18:41:36.408 158 18356.57 46.04 52464.79 88888.00 2010-06-07 18:41:36.908 158 18356.52 46.05 52464.77 88888.00 2010-06-07 18:41:37.408 158 18356.51 46.05 52464.73 88888.00 2010-06-07 18:41:37.908 158 18356.37 45.98 52464.78 88888.00 2010-06-07 18:41:38.408 158 18356.44 46.01 52464.75 88888.00 2010-06-07 18:41:38.908 158 18356.40 45.94 52464.58 88888.00 2010-06-07 18:41:39.408 158 18356.39 45.98 52464.60 88888.00 2010-06-07 18:41:39.908 158 18356.29 46.06 52464.62 88888.00 2010-06-07 18:41:40.408 158 18356.19 46.10 52464.67 88888.00 2010-06-07 18:41:40.908 158 18356.18 46.10 52464.61 88888.00 2010-06-07 18:41:41.408 158 18356.25 46.10 52464.62 88888.00 2010-06-07 18:41:41.908 158 18356.37 46.10 52464.64 88888.00 2010-06-07 18:41:42.408 158 18356.16 46.12 52464.65 88888.00 2010-06-07 18:41:42.908 158 18356.16 46.17 52464.63 88888.00 2010-06-07 18:41:43.408 158 18356.25 46.06 52464.65 88888.00 2010-06-07 18:41:43.908 158 18356.20 46.04 52464.68 88888.00 2010-06-07 18:41:44.408 158 18356.02 46.06 52464.61 88888.00 2010-06-07 18:41:44.908 158 18356.12 46.04 52464.71 88888.00 2010-06-07 18:41:45.408 158 18356.28 45.95 52464.72 88888.00 2010-06-07 18:41:45.908 158 18356.34 45.89 52464.74 88888.00 2010-06-07 18:41:46.408 158 18356.26 45.92 52464.74 88888.00 2010-06-07 18:41:46.908 158 18356.28 45.96 52464.67 88888.00 2010-06-07 18:41:47.408 158 18356.13 45.96 52464.59 88888.00 2010-06-07 18:41:47.908 158 18356.05 45.96 52464.58 88888.00 2010-06-07 18:41:48.408 158 18356.03 45.94 52464.51 88888.00 2010-06-07 18:41:48.908 158 18356.07 45.91 52464.65 88888.00 2010-06-07 18:41:49.408 158 18356.15 45.94 52464.73 88888.00 2010-06-07 18:41:49.908 158 18356.09 45.96 52464.72 88888.00 2010-06-07 18:41:50.408 158 18356.15 45.92 52464.59 88888.00 2010-06-07 18:41:50.908 158 18356.29 45.71 52464.58 88888.00 2010-06-07 18:41:51.408 158 18356.24 45.84 52464.74 88888.00 2010-06-07 18:41:51.908 158 18356.10 45.88 52464.78 88888.00 2010-06-07 18:41:52.408 158 18356.12 45.88 52464.74 88888.00 2010-06-07 18:41:52.908 158 18356.14 45.86 52464.68 88888.00 2010-06-07 18:41:53.408 158 18356.14 45.91 52464.78 88888.00 2010-06-07 18:41:53.908 158 18356.16 45.97 52464.71 88888.00 2010-06-07 18:41:54.408 158 18356.16 45.95 52464.71 88888.00 2010-06-07 18:41:54.908 158 18356.20 45.92 52464.81 88888.00 2010-06-07 18:41:55.408 158 18356.07 45.85 52464.75 88888.00 2010-06-07 18:41:55.908 158 18355.97 45.82 52464.84 88888.00 2010-06-07 18:41:56.408 158 18355.88 45.94 52464.95 88888.00 2010-06-07 18:41:56.908 158 18355.85 45.90 52465.01 88888.00 2010-06-07 18:41:57.408 158 18355.81 45.84 52465.01 88888.00 2010-06-07 18:41:57.908 158 18355.86 45.83 52464.88 88888.00 2010-06-07 18:41:58.408 158 18355.84 45.83 52464.85 88888.00 2010-06-07 18:41:58.908 158 18355.87 45.90 52464.93 88888.00 2010-06-07 18:41:59.408 158 18355.65 45.96 52464.93 88888.00 2010-06-07 18:41:59.908 158 18355.55 45.91 52464.89 88888.00 2010-06-07 18:42:00.408 158 18355.58 45.83 52464.86 88888.00 2010-06-07 18:42:00.908 158 18355.60 45.89 52464.88 88888.00 2010-06-07 18:42:01.408 158 18355.70 45.95 52464.89 88888.00 2010-06-07 18:42:01.908 158 18355.69 45.91 52464.75 88888.00 2010-06-07 18:42:02.408 158 18355.65 45.88 52464.74 88888.00 2010-06-07 18:42:02.908 158 18355.65 45.87 52464.71 88888.00 2010-06-07 18:42:03.408 158 18355.73 45.89 52464.72 88888.00 2010-06-07 18:42:03.908 158 18355.80 45.86 52464.76 88888.00 2010-06-07 18:42:04.408 158 18355.79 45.97 52464.79 88888.00 2010-06-07 18:42:04.908 158 18355.99 45.90 52464.76 88888.00 2010-06-07 18:42:05.408 158 18356.13 45.81 52464.71 88888.00 2010-06-07 18:42:05.908 158 18355.96 45.80 52464.79 88888.00 2010-06-07 18:42:06.408 158 18355.98 45.78 52464.89 88888.00 2010-06-07 18:42:06.908 158 18356.06 45.79 52464.90 88888.00 2010-06-07 18:42:07.408 158 18356.15 45.83 52465.02 88888.00 2010-06-07 18:42:07.908 158 18356.18 45.89 52464.94 88888.00 2010-06-07 18:42:08.408 158 18356.24 45.94 52464.95 88888.00 2010-06-07 18:42:08.908 158 18356.33 45.94 52464.85 88888.00 2010-06-07 18:42:09.408 158 18356.33 45.88 52464.81 88888.00 2010-06-07 18:42:09.908 158 18356.23 45.87 52464.81 88888.00 2010-06-07 18:42:10.408 158 18356.30 45.88 52464.95 88888.00 2010-06-07 18:42:10.908 158 18356.31 45.85 52464.90 88888.00 2010-06-07 18:42:11.408 158 18356.22 45.82 52464.89 88888.00 2010-06-07 18:42:11.908 158 18356.19 45.82 52464.83 88888.00 2010-06-07 18:42:12.408 158 18356.20 45.87 52464.95 88888.00 2010-06-07 18:42:12.908 158 18356.14 45.88 52464.97 88888.00 2010-06-07 18:42:13.408 158 18356.15 45.94 52465.03 88888.00 2010-06-07 18:42:13.908 158 18356.06 45.97 52465.19 88888.00 2010-06-07 18:42:14.408 158 18356.02 45.90 52465.11 88888.00 2010-06-07 18:42:14.908 158 18355.94 45.88 52465.12 88888.00 2010-06-07 18:42:15.408 158 18355.92 45.89 52465.20 88888.00 2010-06-07 18:42:15.908 158 18355.94 45.86 52465.16 88888.00 2010-06-07 18:42:16.408 158 18355.97 45.89 52465.03 88888.00 2010-06-07 18:42:16.908 158 18356.05 45.96 52464.94 88888.00 2010-06-07 18:42:17.408 158 18356.04 46.02 52464.88 88888.00 2010-06-07 18:42:17.908 158 18356.03 45.96 52464.91 88888.00 2010-06-07 18:42:18.408 158 18355.94 45.94 52464.88 88888.00 2010-06-07 18:42:18.908 158 18355.93 46.04 52464.99 88888.00 2010-06-07 18:42:19.408 158 18355.81 46.12 52464.88 88888.00 2010-06-07 18:42:19.908 158 18355.99 46.18 52464.75 88888.00 2010-06-07 18:42:20.408 158 18356.07 46.19 52464.76 88888.00 2010-06-07 18:42:20.908 158 18356.09 46.21 52464.84 88888.00 2010-06-07 18:42:21.408 158 18356.10 46.21 52464.93 88888.00 2010-06-07 18:42:21.908 158 18356.26 46.22 52464.98 88888.00 2010-06-07 18:42:22.408 158 18356.16 46.21 52465.00 88888.00 2010-06-07 18:42:22.908 158 18355.96 46.18 52464.98 88888.00 2010-06-07 18:42:23.408 158 18355.96 46.18 52464.91 88888.00 2010-06-07 18:42:23.908 158 18355.90 46.12 52464.94 88888.00 2010-06-07 18:42:24.408 158 18355.96 46.14 52464.88 88888.00 2010-06-07 18:42:24.908 158 18355.91 46.07 52464.84 88888.00 2010-06-07 18:42:25.408 158 18355.84 46.13 52464.90 88888.00 2010-06-07 18:42:25.908 158 18355.86 46.18 52464.99 88888.00 2010-06-07 18:42:26.408 158 18355.94 46.33 52464.98 88888.00 2010-06-07 18:42:26.908 158 18355.87 46.40 52464.95 88888.00 2010-06-07 18:42:27.408 158 18355.87 46.34 52464.89 88888.00 2010-06-07 18:42:27.908 158 18355.91 46.08 52464.89 88888.00 2010-06-07 18:42:28.408 158 18356.01 46.01 52464.77 88888.00 2010-06-07 18:42:28.908 158 18356.13 46.13 52464.79 88888.00 2010-06-07 18:42:29.408 158 18356.05 46.35 52464.91 88888.00 2010-06-07 18:42:29.908 158 18355.87 46.40 52464.75 88888.00 2010-06-07 18:42:30.408 158 18355.90 46.42 52464.73 88888.00 2010-06-07 18:42:30.908 158 18355.88 46.43 52464.85 88888.00 2010-06-07 18:42:31.408 158 18355.74 46.40 52465.07 88888.00 2010-06-07 18:42:31.908 158 18355.80 46.40 52465.14 88888.00 2010-06-07 18:42:32.408 158 18355.80 46.44 52465.06 88888.00 2010-06-07 18:42:32.908 158 18355.77 46.47 52465.10 88888.00 2010-06-07 18:42:33.408 158 18355.83 46.53 52464.97 88888.00 2010-06-07 18:42:33.908 158 18355.80 46.58 52464.93 88888.00 2010-06-07 18:42:34.408 158 18355.79 46.51 52465.09 88888.00 2010-06-07 18:42:34.908 158 18355.81 46.49 52465.07 88888.00 2010-06-07 18:42:35.408 158 18355.82 46.45 52465.07 88888.00 2010-06-07 18:42:35.908 158 18355.86 46.47 52465.07 88888.00 2010-06-07 18:42:36.408 158 18355.83 46.48 52465.13 88888.00 2010-06-07 18:42:36.908 158 18355.81 46.52 52465.14 88888.00 2010-06-07 18:42:37.408 158 18355.73 46.58 52465.19 88888.00 2010-06-07 18:42:37.908 158 18355.79 46.56 52465.20 88888.00 2010-06-07 18:42:38.408 158 18355.92 46.56 52465.21 88888.00 2010-06-07 18:42:38.908 158 18355.90 46.53 52465.13 88888.00 2010-06-07 18:42:39.408 158 18355.96 46.47 52465.19 88888.00 2010-06-07 18:42:39.908 158 18355.91 46.47 52465.25 88888.00 2010-06-07 18:42:40.408 158 18355.88 46.53 52465.23 88888.00 2010-06-07 18:42:40.908 158 18355.80 46.56 52465.33 88888.00 2010-06-07 18:42:41.408 158 18355.80 46.41 52465.32 88888.00 2010-06-07 18:42:41.908 158 18355.96 46.37 52465.17 88888.00 2010-06-07 18:42:42.408 158 18356.02 46.39 52464.98 88888.00 2010-06-07 18:42:42.908 158 18356.02 46.42 52464.95 88888.00 2010-06-07 18:42:43.408 158 18355.97 46.53 52464.96 88888.00 2010-06-07 18:42:43.908 158 18355.97 46.49 52465.05 88888.00 2010-06-07 18:42:44.408 158 18355.97 46.49 52465.16 88888.00 2010-06-07 18:42:44.908 158 18355.98 46.42 52465.22 88888.00 2010-06-07 18:42:45.408 158 18355.93 46.35 52465.18 88888.00 2010-06-07 18:42:45.908 158 18355.91 46.33 52465.24 88888.00 2010-06-07 18:42:46.408 158 18355.87 46.37 52465.14 88888.00 2010-06-07 18:42:46.908 158 18355.90 46.35 52465.07 88888.00 2010-06-07 18:42:47.408 158 18355.88 46.36 52465.07 88888.00 2010-06-07 18:42:47.908 158 18355.84 46.43 52465.07 88888.00 2010-06-07 18:42:48.408 158 18355.82 46.35 52465.02 88888.00 2010-06-07 18:42:48.908 158 18355.88 46.29 52465.00 88888.00 2010-06-07 18:42:49.408 158 18355.88 46.35 52464.98 88888.00 2010-06-07 18:42:49.908 158 18355.88 46.26 52465.05 88888.00 2010-06-07 18:42:50.408 158 18355.84 46.12 52464.90 88888.00 2010-06-07 18:42:50.908 158 18355.81 46.10 52464.86 88888.00 2010-06-07 18:42:51.408 158 18355.84 46.08 52464.82 88888.00 2010-06-07 18:42:51.908 158 18355.83 46.07 52464.96 88888.00 2010-06-07 18:42:52.408 158 18355.77 46.12 52465.14 88888.00 2010-06-07 18:42:52.908 158 18355.71 46.07 52465.13 88888.00 2010-06-07 18:42:53.408 158 18355.72 46.00 52465.03 88888.00 2010-06-07 18:42:53.908 158 18355.61 45.95 52464.96 88888.00 2010-06-07 18:42:54.408 158 18355.54 45.95 52464.90 88888.00 2010-06-07 18:42:54.908 158 18355.62 45.94 52464.91 88888.00 2010-06-07 18:42:55.408 158 18355.65 45.91 52464.88 88888.00 2010-06-07 18:42:55.908 158 18355.55 45.87 52464.88 88888.00 2010-06-07 18:42:56.408 158 18355.54 45.86 52464.93 88888.00 2010-06-07 18:42:56.908 158 18355.50 45.87 52464.85 88888.00 2010-06-07 18:42:57.408 158 18355.44 45.87 52464.86 88888.00 2010-06-07 18:42:57.908 158 18355.54 45.87 52464.97 88888.00 2010-06-07 18:42:58.408 158 18355.66 45.81 52464.96 88888.00 2010-06-07 18:42:58.908 158 18355.62 45.71 52464.91 88888.00 2010-06-07 18:42:59.408 158 18355.59 45.72 52464.78 88888.00 2010-06-07 18:42:59.908 158 18355.55 45.72 52464.73 88888.00 2010-06-07 18:43:00.408 158 18355.63 45.79 52464.74 88888.00 2010-06-07 18:43:00.908 158 18355.54 45.81 52464.83 88888.00 2010-06-07 18:43:01.408 158 18355.50 45.75 52464.91 88888.00 2010-06-07 18:43:01.908 158 18355.65 45.72 52464.88 88888.00 2010-06-07 18:43:02.408 158 18355.69 45.74 52464.95 88888.00 2010-06-07 18:43:02.908 158 18355.70 45.82 52465.00 88888.00 2010-06-07 18:43:03.408 158 18355.68 45.95 52464.88 88888.00 2010-06-07 18:43:03.908 158 18355.66 45.90 52464.72 88888.00 2010-06-07 18:43:04.408 158 18355.61 45.87 52464.68 88888.00 2010-06-07 18:43:04.908 158 18355.60 45.87 52464.73 88888.00 2010-06-07 18:43:05.408 158 18355.74 45.94 52464.63 88888.00 2010-06-07 18:43:05.908 158 18355.62 45.92 52464.64 88888.00 2010-06-07 18:43:06.408 158 18355.49 45.90 52464.68 88888.00 2010-06-07 18:43:06.908 158 18355.49 45.85 52464.71 88888.00 2010-06-07 18:43:07.408 158 18355.52 45.87 52464.74 88888.00 2010-06-07 18:43:07.908 158 18355.48 45.96 52464.67 88888.00 2010-06-07 18:43:08.408 158 18355.40 46.01 52464.64 88888.00 2010-06-07 18:43:08.908 158 18355.41 45.96 52464.81 88888.00 2010-06-07 18:43:09.408 158 18355.55 45.91 52464.98 88888.00 2010-06-07 18:43:09.908 158 18355.49 45.96 52464.89 88888.00 2010-06-07 18:43:10.408 158 18355.41 45.91 52464.86 88888.00 2010-06-07 18:43:10.908 158 18355.49 45.96 52464.94 88888.00 2010-06-07 18:43:11.408 158 18355.38 46.00 52464.86 88888.00 2010-06-07 18:43:11.908 158 18355.32 46.09 52464.76 88888.00 2010-06-07 18:43:12.408 158 18355.29 46.17 52464.76 88888.00 2010-06-07 18:43:12.908 158 18355.39 46.14 52464.72 88888.00 2010-06-07 18:43:13.408 158 18355.40 46.19 52464.81 88888.00 2010-06-07 18:43:13.908 158 18355.47 46.20 52464.79 88888.00 2010-06-07 18:43:14.408 158 18355.50 46.06 52464.74 88888.00 2010-06-07 18:43:14.908 158 18355.51 46.19 52464.73 88888.00 2010-06-07 18:43:15.408 158 18355.48 46.28 52464.79 88888.00 2010-06-07 18:43:15.908 158 18355.32 46.24 52464.79 88888.00 2010-06-07 18:43:16.408 158 18355.29 46.31 52464.83 88888.00 2010-06-07 18:43:16.908 158 18355.29 46.38 52464.74 88888.00 2010-06-07 18:43:17.408 158 18355.34 46.39 52464.72 88888.00 2010-06-07 18:43:17.908 158 18355.28 46.44 52464.76 88888.00 2010-06-07 18:43:18.408 158 18355.36 46.40 52464.77 88888.00 2010-06-07 18:43:18.908 158 18355.43 46.34 52464.72 88888.00 2010-06-07 18:43:19.408 158 18355.40 46.34 52464.72 88888.00 2010-06-07 18:43:19.908 158 18355.37 46.40 52464.75 88888.00 2010-06-07 18:43:20.408 158 18355.46 46.52 52464.71 88888.00 2010-06-07 18:43:20.908 158 18355.48 46.50 52464.70 88888.00 2010-06-07 18:43:21.408 158 18355.55 46.36 52464.70 88888.00 2010-06-07 18:43:21.908 158 18355.52 46.30 52464.65 88888.00 2010-06-07 18:43:22.408 158 18355.57 46.36 52464.65 88888.00 2010-06-07 18:43:22.908 158 18355.62 46.45 52464.66 88888.00 2010-06-07 18:43:23.408 158 18355.41 46.50 52464.68 88888.00 2010-06-07 18:43:23.908 158 18355.34 46.55 52464.71 88888.00 2010-06-07 18:43:24.408 158 18355.60 46.62 52464.73 88888.00 2010-06-07 18:43:24.908 158 18355.65 46.61 52464.62 88888.00 2010-06-07 18:43:25.408 158 18355.68 46.57 52464.62 88888.00 2010-06-07 18:43:25.908 158 18355.70 46.62 52464.63 88888.00 2010-06-07 18:43:26.408 158 18355.76 46.61 52464.62 88888.00 2010-06-07 18:43:26.908 158 18355.80 46.57 52464.68 88888.00 2010-06-07 18:43:27.408 158 18355.85 46.59 52464.66 88888.00 2010-06-07 18:43:27.908 158 18355.83 46.61 52464.62 88888.00 2010-06-07 18:43:28.408 158 18355.70 46.61 52464.66 88888.00 2010-06-07 18:43:28.908 158 18355.79 46.57 52464.68 88888.00 2010-06-07 18:43:29.408 158 18355.80 46.51 52464.70 88888.00 2010-06-07 18:43:29.908 158 18355.75 46.46 52464.71 88888.00 2010-06-07 18:43:30.408 158 18355.82 46.52 52464.72 88888.00 2010-06-07 18:43:30.908 158 18355.82 46.56 52464.71 88888.00 2010-06-07 18:43:31.408 158 18355.77 46.58 52464.71 88888.00 2010-06-07 18:43:31.908 158 18355.69 46.52 52464.79 88888.00 2010-06-07 18:43:32.408 158 18355.60 46.61 52464.77 88888.00 2010-06-07 18:43:32.908 158 18355.51 46.64 52464.81 88888.00 2010-06-07 18:43:33.408 158 18355.58 46.67 52464.79 88888.00 2010-06-07 18:43:33.908 158 18355.62 46.68 52464.72 88888.00 2010-06-07 18:43:34.408 158 18355.59 46.67 52464.68 88888.00 2010-06-07 18:43:34.908 158 18355.66 46.67 52464.51 88888.00 2010-06-07 18:43:35.408 158 18355.74 46.68 52464.47 88888.00 2010-06-07 18:43:35.908 158 18355.70 46.58 52464.64 88888.00 2010-06-07 18:43:36.408 158 18355.69 46.61 52464.72 88888.00 2010-06-07 18:43:36.908 158 18355.71 46.57 52464.70 88888.00 2010-06-07 18:43:37.408 158 18355.66 46.59 52464.56 88888.00 2010-06-07 18:43:37.908 158 18355.59 46.63 52464.55 88888.00 2010-06-07 18:43:38.408 158 18355.63 46.59 52464.53 88888.00 2010-06-07 18:43:38.908 158 18355.55 46.57 52464.58 88888.00 2010-06-07 18:43:39.408 158 18355.51 46.55 52464.66 88888.00 2010-06-07 18:43:39.908 158 18355.53 46.57 52464.65 88888.00 2010-06-07 18:43:40.408 158 18355.57 46.57 52464.64 88888.00 2010-06-07 18:43:40.908 158 18355.61 46.53 52464.53 88888.00 2010-06-07 18:43:41.408 158 18355.62 46.55 52464.60 88888.00 2010-06-07 18:43:41.908 158 18355.61 46.54 52464.66 88888.00 2010-06-07 18:43:42.408 158 18355.59 46.52 52464.82 88888.00 2010-06-07 18:43:42.908 158 18355.74 46.57 52464.64 88888.00 2010-06-07 18:43:43.408 158 18355.70 46.63 52464.47 88888.00 2010-06-07 18:43:43.908 158 18355.64 46.64 52464.37 88888.00 2010-06-07 18:43:44.408 158 18355.59 46.63 52464.41 88888.00 2010-06-07 18:43:44.908 158 18355.62 46.52 52464.51 88888.00 2010-06-07 18:43:45.408 158 18355.66 46.52 52464.44 88888.00 2010-06-07 18:43:45.908 158 18355.65 46.53 52464.52 88888.00 2010-06-07 18:43:46.408 158 18355.61 46.63 52464.59 88888.00 2010-06-07 18:43:46.908 158 18355.62 46.62 52464.48 88888.00 2010-06-07 18:43:47.408 158 18355.65 46.51 52464.47 88888.00 2010-06-07 18:43:47.908 158 18355.66 46.54 52464.52 88888.00 2010-06-07 18:43:48.408 158 18355.69 46.56 52464.56 88888.00 2010-06-07 18:43:48.908 158 18355.71 46.53 52464.49 88888.00 2010-06-07 18:43:49.408 158 18355.70 46.56 52464.50 88888.00 2010-06-07 18:43:49.908 158 18355.76 46.53 52464.62 88888.00 2010-06-07 18:43:50.408 158 18355.77 46.43 52464.76 88888.00 2010-06-07 18:43:50.908 158 18355.77 46.50 52464.70 88888.00 2010-06-07 18:43:51.408 158 18355.68 46.59 52464.75 88888.00 2010-06-07 18:43:51.908 158 18355.74 46.56 52464.63 88888.00 2010-06-07 18:43:52.408 158 18355.73 46.58 52464.61 88888.00 2010-06-07 18:43:52.908 158 18355.76 46.55 52464.74 88888.00 2010-06-07 18:43:53.408 158 18355.80 46.57 52464.83 88888.00 2010-06-07 18:43:53.908 158 18355.82 46.57 52464.82 88888.00 2010-06-07 18:43:54.408 158 18355.98 46.54 52464.79 88888.00 2010-06-07 18:43:54.908 158 18356.04 46.54 52464.75 88888.00 2010-06-07 18:43:55.408 158 18355.85 46.57 52464.67 88888.00 2010-06-07 18:43:55.908 158 18355.82 46.63 52464.76 88888.00 2010-06-07 18:43:56.408 158 18355.93 46.65 52464.83 88888.00 2010-06-07 18:43:56.908 158 18355.84 46.62 52464.83 88888.00 2010-06-07 18:43:57.408 158 18355.82 46.51 52464.76 88888.00 2010-06-07 18:43:57.908 158 18355.85 46.56 52464.78 88888.00 2010-06-07 18:43:58.408 158 18355.88 46.62 52464.90 88888.00 2010-06-07 18:43:58.908 158 18355.85 46.54 52464.91 88888.00 2010-06-07 18:43:59.408 158 18355.87 46.47 52464.77 88888.00 2010-06-07 18:43:59.908 158 18355.81 46.52 52464.81 88888.00 2010-06-07 18:44:00.408 158 18355.81 46.49 52464.81 88888.00 2010-06-07 18:44:00.908 158 18355.71 46.54 52464.79 88888.00 2010-06-07 18:44:01.408 158 18355.65 46.55 52464.86 88888.00 2010-06-07 18:44:01.908 158 18355.60 46.54 52464.82 88888.00 2010-06-07 18:44:02.408 158 18355.47 46.52 52464.79 88888.00 2010-06-07 18:44:02.908 158 18355.47 46.51 52464.73 88888.00 2010-06-07 18:44:03.408 158 18355.48 46.49 52464.79 88888.00 2010-06-07 18:44:03.908 158 18355.49 46.55 52464.91 88888.00 2010-06-07 18:44:04.408 158 18355.53 46.46 52464.85 88888.00 2010-06-07 18:44:04.908 158 18355.39 46.48 52464.72 88888.00 2010-06-07 18:44:05.408 158 18355.47 46.50 52464.68 88888.00 2010-06-07 18:44:05.908 158 18355.48 46.49 52464.81 88888.00 2010-06-07 18:44:06.408 158 18355.40 46.39 52464.84 88888.00 2010-06-07 18:44:06.908 158 18355.31 46.38 52464.87 88888.00 2010-06-07 18:44:07.408 158 18355.30 46.42 52464.94 88888.00 2010-06-07 18:44:07.908 158 18355.18 46.38 52465.01 88888.00 2010-06-07 18:44:08.408 158 18355.19 46.28 52464.97 88888.00 2010-06-07 18:44:08.908 158 18355.09 46.29 52464.95 88888.00 2010-06-07 18:44:09.408 158 18355.06 46.39 52464.93 88888.00 2010-06-07 18:44:09.908 158 18354.97 46.32 52464.93 88888.00 2010-06-07 18:44:10.408 158 18354.92 46.32 52464.90 88888.00 2010-06-07 18:44:10.908 158 18355.03 46.28 52464.91 88888.00 2010-06-07 18:44:11.408 158 18354.96 46.31 52464.88 88888.00 2010-06-07 18:44:11.908 158 18355.00 46.28 52464.81 88888.00 2010-06-07 18:44:12.408 158 18355.06 46.26 52464.95 88888.00 2010-06-07 18:44:12.908 158 18354.90 46.32 52464.98 88888.00 2010-06-07 18:44:13.408 158 18355.01 46.37 52464.99 88888.00 2010-06-07 18:44:13.908 158 18355.01 46.42 52464.99 88888.00 2010-06-07 18:44:14.408 158 18355.06 46.51 52464.96 88888.00 2010-06-07 18:44:14.908 158 18355.09 46.49 52464.96 88888.00 2010-06-07 18:44:15.408 158 18355.05 46.42 52464.91 88888.00 2010-06-07 18:44:15.908 158 18354.94 46.41 52464.90 88888.00 2010-06-07 18:44:16.408 158 18354.95 46.46 52464.79 88888.00 2010-06-07 18:44:16.908 158 18354.97 46.37 52464.84 88888.00 2010-06-07 18:44:17.408 158 18355.00 46.36 52464.95 88888.00 2010-06-07 18:44:17.908 158 18355.07 46.33 52464.88 88888.00 2010-06-07 18:44:18.408 158 18355.10 46.35 52464.71 88888.00 2010-06-07 18:44:18.908 158 18355.01 46.38 52464.70 88888.00 2010-06-07 18:44:19.408 158 18355.04 46.38 52464.81 88888.00 2010-06-07 18:44:19.908 158 18355.09 46.39 52464.76 88888.00 2010-06-07 18:44:20.408 158 18355.16 46.29 52464.76 88888.00 2010-06-07 18:44:20.908 158 18355.03 46.22 52464.79 88888.00 2010-06-07 18:44:21.408 158 18355.09 46.25 52464.82 88888.00 2010-06-07 18:44:21.908 158 18355.12 46.26 52464.83 88888.00 2010-06-07 18:44:22.408 158 18355.09 46.29 52464.76 88888.00 2010-06-07 18:44:22.908 158 18354.92 46.25 52464.70 88888.00 2010-06-07 18:44:23.408 158 18354.98 46.22 52464.77 88888.00 2010-06-07 18:44:23.908 158 18354.99 46.21 52464.77 88888.00 2010-06-07 18:44:24.408 158 18355.01 46.28 52464.75 88888.00 2010-06-07 18:44:24.908 158 18355.08 46.33 52464.83 88888.00 2010-06-07 18:44:25.408 158 18355.10 46.28 52464.77 88888.00 2010-06-07 18:44:25.908 158 18355.08 46.24 52464.74 88888.00 2010-06-07 18:44:26.408 158 18355.04 46.23 52464.76 88888.00 2010-06-07 18:44:26.908 158 18355.11 46.24 52464.84 88888.00 2010-06-07 18:44:27.408 158 18355.08 46.25 52465.00 88888.00 2010-06-07 18:44:27.908 158 18355.03 46.11 52464.99 88888.00 2010-06-07 18:44:28.408 158 18355.09 46.06 52464.91 88888.00 2010-06-07 18:44:28.908 158 18355.06 46.12 52464.78 88888.00 2010-06-07 18:44:29.408 158 18355.05 46.12 52464.75 88888.00 2010-06-07 18:44:29.908 158 18355.03 46.23 52464.81 88888.00 2010-06-07 18:44:30.408 158 18354.97 46.29 52464.83 88888.00 2010-06-07 18:44:30.908 158 18354.96 46.25 52464.93 88888.00 2010-06-07 18:44:31.408 158 18354.94 46.21 52464.97 88888.00 2010-06-07 18:44:31.908 158 18354.98 46.16 52464.97 88888.00 2010-06-07 18:44:32.408 158 18355.05 46.05 52464.97 88888.00 2010-06-07 18:44:32.908 158 18355.05 46.05 52464.77 88888.00 2010-06-07 18:44:33.408 158 18355.04 45.99 52464.89 88888.00 2010-06-07 18:44:33.908 158 18355.00 46.01 52464.94 88888.00 2010-06-07 18:44:34.408 158 18355.05 46.02 52464.85 88888.00 2010-06-07 18:44:34.908 158 18354.99 46.02 52464.84 88888.00 2010-06-07 18:44:35.408 158 18354.93 46.06 52464.90 88888.00 2010-06-07 18:44:35.908 158 18354.95 46.05 52465.08 88888.00 2010-06-07 18:44:36.408 158 18354.99 46.01 52464.98 88888.00 2010-06-07 18:44:36.908 158 18355.01 46.04 52464.83 88888.00 2010-06-07 18:44:37.408 158 18355.06 45.98 52464.71 88888.00 2010-06-07 18:44:37.908 158 18354.90 45.92 52464.72 88888.00 2010-06-07 18:44:38.408 158 18354.86 45.96 52464.63 88888.00 2010-06-07 18:44:38.908 158 18354.85 45.98 52464.70 88888.00 2010-06-07 18:44:39.408 158 18354.87 46.00 52464.62 88888.00 2010-06-07 18:44:39.908 158 18354.99 45.99 52464.56 88888.00 2010-06-07 18:44:40.408 158 18355.00 46.04 52464.53 88888.00 2010-06-07 18:44:40.908 158 18354.95 46.04 52464.52 88888.00 2010-06-07 18:44:41.408 158 18355.03 46.06 52464.51 88888.00 2010-06-07 18:44:41.908 158 18355.06 46.12 52464.53 88888.00 2010-06-07 18:44:42.408 158 18355.10 46.10 52464.58 88888.00 2010-06-07 18:44:42.908 158 18355.07 46.18 52464.64 88888.00 2010-06-07 18:44:43.408 158 18355.05 46.17 52464.67 88888.00 2010-06-07 18:44:43.908 158 18355.01 46.18 52464.62 88888.00 2010-06-07 18:44:44.408 158 18355.04 46.18 52464.45 88888.00 2010-06-07 18:44:44.908 158 18355.05 46.17 52464.45 88888.00 2010-06-07 18:44:45.408 158 18355.06 46.19 52464.54 88888.00 2010-06-07 18:44:45.908 158 18355.05 46.15 52464.58 88888.00 2010-06-07 18:44:46.408 158 18355.03 46.16 52464.62 88888.00 2010-06-07 18:44:46.908 158 18354.95 46.21 52464.63 88888.00 2010-06-07 18:44:47.408 158 18354.86 46.26 52464.65 88888.00 2010-06-07 18:44:47.908 158 18354.88 46.39 52464.70 88888.00 2010-06-07 18:44:48.408 158 18354.96 46.34 52464.76 88888.00 2010-06-07 18:44:48.908 158 18354.94 46.36 52464.77 88888.00 2010-06-07 18:44:49.408 158 18354.93 46.40 52464.71 88888.00 2010-06-07 18:44:49.908 158 18354.99 46.42 52464.62 88888.00 2010-06-07 18:44:50.408 158 18354.89 46.43 52464.65 88888.00 2010-06-07 18:44:50.908 158 18354.90 46.44 52464.72 88888.00 2010-06-07 18:44:51.408 158 18354.88 46.42 52464.71 88888.00 2010-06-07 18:44:51.908 158 18354.97 46.31 52464.78 88888.00 2010-06-07 18:44:52.408 158 18354.97 46.32 52464.81 88888.00 2010-06-07 18:44:52.908 158 18354.92 46.37 52464.76 88888.00 2010-06-07 18:44:53.408 158 18354.89 46.37 52464.74 88888.00 2010-06-07 18:44:53.908 158 18354.88 46.36 52464.77 88888.00 2010-06-07 18:44:54.408 158 18354.89 46.36 52464.70 88888.00 2010-06-07 18:44:54.908 158 18354.83 46.36 52464.54 88888.00 2010-06-07 18:44:55.408 158 18354.90 46.38 52464.37 88888.00 2010-06-07 18:44:55.908 158 18355.05 46.41 52464.44 88888.00 2010-06-07 18:44:56.408 158 18355.01 46.41 52464.58 88888.00 2010-06-07 18:44:56.908 158 18355.00 46.45 52464.58 88888.00 2010-06-07 18:44:57.408 158 18355.11 46.49 52464.63 88888.00 2010-06-07 18:44:57.908 158 18355.15 46.45 52464.79 88888.00 2010-06-07 18:44:58.408 158 18355.10 46.36 52465.01 88888.00 2010-06-07 18:44:58.908 158 18355.07 46.29 52465.01 88888.00 2010-06-07 18:44:59.408 158 18355.12 46.34 52464.87 88888.00 2010-06-07 18:44:59.908 158 18355.20 46.39 52464.85 88888.00 2010-06-07 18:45:00.408 158 18355.16 46.34 52464.81 88888.00 2010-06-07 18:45:00.908 158 18355.23 46.36 52464.81 88888.00 2010-06-07 18:45:01.408 158 18355.25 46.47 52464.85 88888.00 2010-06-07 18:45:01.908 158 18355.17 46.42 52464.75 88888.00 2010-06-07 18:45:02.408 158 18355.11 46.42 52464.79 88888.00 2010-06-07 18:45:02.908 158 18355.10 46.41 52464.97 88888.00 2010-06-07 18:45:03.408 158 18355.11 46.40 52465.03 88888.00 2010-06-07 18:45:03.908 158 18355.04 46.32 52465.00 88888.00 2010-06-07 18:45:04.408 158 18354.95 46.31 52465.01 88888.00 2010-06-07 18:45:04.908 158 18355.11 46.26 52464.97 88888.00 2010-06-07 18:45:05.408 158 18355.23 46.28 52464.94 88888.00 2010-06-07 18:45:05.908 158 18355.26 46.25 52464.88 88888.00 2010-06-07 18:45:06.408 158 18355.25 46.22 52464.82 88888.00 2010-06-07 18:45:06.908 158 18355.23 46.26 52464.88 88888.00 2010-06-07 18:45:07.408 158 18355.27 46.21 52464.89 88888.00 2010-06-07 18:45:07.908 158 18355.20 46.18 52464.97 88888.00 2010-06-07 18:45:08.408 158 18355.20 46.14 52464.93 88888.00 2010-06-07 18:45:08.908 158 18355.27 46.20 52464.97 88888.00 2010-06-07 18:45:09.408 158 18355.29 46.18 52464.86 88888.00 2010-06-07 18:45:09.908 158 18355.22 46.18 52464.73 88888.00 2010-06-07 18:45:10.408 158 18355.03 46.17 52464.82 88888.00 2010-06-07 18:45:10.908 158 18355.08 46.18 52464.85 88888.00 2010-06-07 18:45:11.408 158 18355.01 46.23 52464.90 88888.00 2010-06-07 18:45:11.908 158 18355.01 46.28 52464.88 88888.00 2010-06-07 18:45:12.408 158 18355.05 46.20 52464.72 88888.00 2010-06-07 18:45:12.908 158 18355.19 46.21 52464.62 88888.00 2010-06-07 18:45:13.408 158 18355.18 46.12 52464.76 88888.00 2010-06-07 18:45:13.908 158 18355.18 46.12 52464.78 88888.00 2010-06-07 18:45:14.408 158 18355.23 46.10 52464.93 88888.00 2010-06-07 18:45:14.908 158 18355.25 46.08 52464.89 88888.00 2010-06-07 18:45:15.408 158 18355.21 46.06 52464.85 88888.00 2010-06-07 18:45:15.908 158 18355.20 45.94 52464.89 88888.00 2010-06-07 18:45:16.408 158 18355.30 45.90 52465.02 88888.00 2010-06-07 18:45:16.908 158 18355.20 45.92 52465.01 88888.00 2010-06-07 18:45:17.408 158 18355.11 45.90 52465.08 88888.00 2010-06-07 18:45:17.908 158 18355.26 45.90 52465.06 88888.00 2010-06-07 18:45:18.408 158 18355.19 45.87 52464.97 88888.00 2010-06-07 18:45:18.908 158 18355.17 46.01 52464.89 88888.00 2010-06-07 18:45:19.408 158 18355.12 46.01 52464.95 88888.00 2010-06-07 18:45:19.908 158 18355.14 45.75 52464.98 88888.00 2010-06-07 18:45:20.408 158 18355.09 45.62 52465.02 88888.00 2010-06-07 18:45:20.908 158 18355.00 45.83 52465.16 88888.00 2010-06-07 18:45:21.408 158 18355.05 45.91 52465.14 88888.00 2010-06-07 18:45:21.908 158 18355.00 46.03 52465.12 88888.00 2010-06-07 18:45:22.408 158 18354.92 46.15 52465.19 88888.00 2010-06-07 18:45:22.908 158 18354.89 46.06 52465.13 88888.00 2010-06-07 18:45:23.408 158 18354.99 45.99 52465.05 88888.00 2010-06-07 18:45:23.908 158 18355.01 45.98 52464.89 88888.00 2010-06-07 18:45:24.408 158 18354.96 46.02 52464.79 88888.00 2010-06-07 18:45:24.908 158 18354.93 45.99 52464.81 88888.00 2010-06-07 18:45:25.408 158 18355.04 46.06 52464.85 88888.00 2010-06-07 18:45:25.908 158 18355.07 46.11 52464.83 88888.00 2010-06-07 18:45:26.408 158 18354.90 46.13 52464.83 88888.00 2010-06-07 18:45:26.908 158 18354.89 46.07 52464.79 88888.00 2010-06-07 18:45:27.408 158 18354.92 46.03 52464.76 88888.00 2010-06-07 18:45:27.908 158 18355.04 45.92 52464.81 88888.00 2010-06-07 18:45:28.408 158 18355.10 45.80 52464.97 88888.00 2010-06-07 18:45:28.908 158 18354.93 45.87 52464.96 88888.00 2010-06-07 18:45:29.408 158 18354.81 45.90 52464.84 88888.00 2010-06-07 18:45:29.908 158 18354.84 45.81 52464.73 88888.00 2010-06-07 18:45:30.408 158 18354.93 45.79 52464.67 88888.00 2010-06-07 18:45:30.908 158 18354.95 45.79 52464.71 88888.00 2010-06-07 18:45:31.408 158 18355.00 45.79 52464.66 88888.00 2010-06-07 18:45:31.908 158 18354.93 45.78 52464.85 88888.00 2010-06-07 18:45:32.408 158 18354.81 45.78 52464.93 88888.00 2010-06-07 18:45:32.908 158 18354.74 45.71 52464.99 88888.00 2010-06-07 18:45:33.408 158 18354.72 45.65 52465.13 88888.00 2010-06-07 18:45:33.908 158 18354.86 45.66 52465.12 88888.00 2010-06-07 18:45:34.408 158 18354.87 45.62 52465.12 88888.00 2010-06-07 18:45:34.908 158 18354.73 45.63 52465.03 88888.00 2010-06-07 18:45:35.408 158 18354.74 45.73 52465.09 88888.00 2010-06-07 18:45:35.908 158 18354.70 45.65 52465.21 88888.00 2010-06-07 18:45:36.408 158 18354.81 45.56 52465.24 88888.00 2010-06-07 18:45:36.908 158 18354.89 45.62 52465.18 88888.00 2010-06-07 18:45:37.408 158 18354.74 45.67 52465.16 88888.00 2010-06-07 18:45:37.908 158 18354.72 45.61 52465.18 88888.00 2010-06-07 18:45:38.408 158 18354.78 45.57 52465.20 88888.00 2010-06-07 18:45:38.908 158 18354.74 45.59 52465.21 88888.00 2010-06-07 18:45:39.408 158 18354.74 45.64 52465.21 88888.00 2010-06-07 18:45:39.908 158 18354.72 45.63 52465.28 88888.00 2010-06-07 18:45:40.408 158 18354.74 45.63 52465.32 88888.00 2010-06-07 18:45:40.908 158 18354.77 45.67 52465.37 88888.00 2010-06-07 18:45:41.408 158 18354.73 45.65 52465.23 88888.00 2010-06-07 18:45:41.908 158 18354.66 45.68 52465.30 88888.00 2010-06-07 18:45:42.408 158 18354.74 45.67 52465.34 88888.00 2010-06-07 18:45:42.908 158 18354.74 45.59 52465.32 88888.00 2010-06-07 18:45:43.408 158 18354.74 45.54 52465.20 88888.00 2010-06-07 18:45:43.908 158 18354.85 45.52 52465.17 88888.00 2010-06-07 18:45:44.408 158 18354.79 45.56 52465.20 88888.00 2010-06-07 18:45:44.908 158 18354.76 45.68 52465.14 88888.00 2010-06-07 18:45:45.408 158 18354.65 45.66 52465.21 88888.00 2010-06-07 18:45:45.908 158 18354.54 45.68 52465.20 88888.00 2010-06-07 18:45:46.408 158 18354.62 45.74 52465.31 88888.00 2010-06-07 18:45:46.908 158 18354.65 45.79 52465.43 88888.00 2010-06-07 18:45:47.408 158 18354.73 45.85 52465.35 88888.00 2010-06-07 18:45:47.908 158 18354.74 45.90 52465.26 88888.00 2010-06-07 18:45:48.408 158 18354.73 45.89 52465.18 88888.00 2010-06-07 18:45:48.908 158 18354.67 45.88 52465.19 88888.00 2010-06-07 18:45:49.408 158 18354.67 45.85 52465.19 88888.00 2010-06-07 18:45:49.908 158 18354.66 45.83 52465.23 88888.00 2010-06-07 18:45:50.408 158 18354.65 45.85 52465.28 88888.00 2010-06-07 18:45:50.908 158 18354.66 45.91 52465.26 88888.00 2010-06-07 18:45:51.408 158 18354.81 45.91 52465.23 88888.00 2010-06-07 18:45:51.908 158 18354.74 45.88 52465.33 88888.00 2010-06-07 18:45:52.408 158 18354.67 45.91 52465.39 88888.00 2010-06-07 18:45:52.908 158 18354.75 45.94 52465.41 88888.00 2010-06-07 18:45:53.408 158 18354.77 46.06 52465.37 88888.00 2010-06-07 18:45:53.908 158 18354.72 46.16 52465.31 88888.00 2010-06-07 18:45:54.408 158 18354.76 46.19 52465.30 88888.00 2010-06-07 18:45:54.908 158 18354.68 46.13 52465.14 88888.00 2010-06-07 18:45:55.408 158 18354.65 46.05 52465.17 88888.00 2010-06-07 18:45:55.908 158 18354.60 46.03 52465.20 88888.00 2010-06-07 18:45:56.408 158 18354.54 46.03 52465.11 88888.00 2010-06-07 18:45:56.908 158 18354.60 46.20 52465.17 88888.00 2010-06-07 18:45:57.408 158 18354.65 46.20 52465.23 88888.00 2010-06-07 18:45:57.908 158 18354.65 46.18 52465.31 88888.00 2010-06-07 18:45:58.408 158 18354.61 46.12 52465.41 88888.00 2010-06-07 18:45:58.908 158 18354.57 46.09 52465.29 88888.00 2010-06-07 18:45:59.408 158 18354.64 46.12 52465.16 88888.00 2010-06-07 18:45:59.908 158 18354.75 46.13 52465.12 88888.00 2010-06-07 18:46:00.408 158 18354.73 46.12 52465.14 88888.00 2010-06-07 18:46:00.908 158 18354.63 46.12 52465.18 88888.00 2010-06-07 18:46:01.408 158 18354.66 46.09 52465.18 88888.00 2010-06-07 18:46:01.908 158 18354.60 46.04 52465.35 88888.00 2010-06-07 18:46:02.408 158 18354.54 46.06 52465.37 88888.00 2010-06-07 18:46:02.908 158 18354.68 46.08 52465.30 88888.00 2010-06-07 18:46:03.408 158 18354.57 46.11 52465.29 88888.00 2010-06-07 18:46:03.908 158 18354.60 46.16 52465.29 88888.00 2010-06-07 18:46:04.408 158 18354.67 46.22 52465.28 88888.00 2010-06-07 18:46:04.908 158 18354.68 46.21 52465.17 88888.00 2010-06-07 18:46:05.408 158 18354.70 46.22 52465.23 88888.00 2010-06-07 18:46:05.908 158 18354.72 46.14 52465.24 88888.00 2010-06-07 18:46:06.408 158 18354.81 46.15 52465.21 88888.00 2010-06-07 18:46:06.908 158 18354.85 46.17 52465.21 88888.00 2010-06-07 18:46:07.408 158 18354.83 46.19 52465.25 88888.00 2010-06-07 18:46:07.908 158 18354.87 46.22 52465.34 88888.00 2010-06-07 18:46:08.408 158 18354.78 46.26 52465.25 88888.00 2010-06-07 18:46:08.908 158 18354.79 46.31 52465.18 88888.00 2010-06-07 18:46:09.408 158 18354.85 46.25 52465.09 88888.00 2010-06-07 18:46:09.908 158 18354.85 46.22 52465.12 88888.00 2010-06-07 18:46:10.408 158 18354.82 46.32 52465.19 88888.00 2010-06-07 18:46:10.908 158 18354.87 46.24 52465.30 88888.00 2010-06-07 18:46:11.408 158 18354.90 46.21 52465.14 88888.00 2010-06-07 18:46:11.908 158 18354.95 46.26 52465.13 88888.00 2010-06-07 18:46:12.408 158 18354.85 46.36 52465.08 88888.00 2010-06-07 18:46:12.908 158 18354.81 46.36 52465.05 88888.00 2010-06-07 18:46:13.408 158 18354.86 46.33 52465.02 88888.00 2010-06-07 18:46:13.908 158 18354.77 46.28 52465.07 88888.00 2010-06-07 18:46:14.408 158 18354.89 46.25 52465.07 88888.00 2010-06-07 18:46:14.908 158 18354.92 46.24 52465.06 88888.00 2010-06-07 18:46:15.408 158 18354.97 46.25 52465.10 88888.00 2010-06-07 18:46:15.908 158 18354.89 46.19 52465.13 88888.00 2010-06-07 18:46:16.408 158 18354.85 46.25 52465.14 88888.00 2010-06-07 18:46:16.908 158 18355.00 46.33 52465.12 88888.00 2010-06-07 18:46:17.408 158 18354.90 46.32 52465.10 88888.00 2010-06-07 18:46:17.908 158 18354.96 46.37 52465.09 88888.00 2010-06-07 18:46:18.408 158 18354.87 46.40 52465.17 88888.00 2010-06-07 18:46:18.908 158 18354.92 46.43 52465.17 88888.00 2010-06-07 18:46:19.408 158 18354.96 46.50 52465.21 88888.00 2010-06-07 18:46:19.908 158 18354.94 46.52 52465.20 88888.00 2010-06-07 18:46:20.408 158 18354.99 46.55 52465.03 88888.00 2010-06-07 18:46:20.908 158 18355.05 46.51 52465.08 88888.00 2010-06-07 18:46:21.408 158 18355.00 46.52 52465.10 88888.00 2010-06-07 18:46:21.908 158 18354.93 46.51 52465.16 88888.00 2010-06-07 18:46:22.408 158 18354.96 46.48 52465.26 88888.00 2010-06-07 18:46:22.908 158 18354.97 46.59 52465.20 88888.00 2010-06-07 18:46:23.408 158 18354.90 46.46 52465.21 88888.00 2010-06-07 18:46:23.908 158 18354.82 46.52 52465.30 88888.00 2010-06-07 18:46:24.408 158 18354.82 46.52 52465.45 88888.00 2010-06-07 18:46:24.908 158 18354.70 46.47 52465.54 88888.00 2010-06-07 18:46:25.408 158 18354.65 46.45 52465.49 88888.00 2010-06-07 18:46:25.908 158 18354.68 46.41 52465.45 88888.00 2010-06-07 18:46:26.408 158 18354.83 46.41 52465.41 88888.00 2010-06-07 18:46:26.908 158 18354.74 46.42 52465.32 88888.00 2010-06-07 18:46:27.408 158 18354.81 46.31 52465.29 88888.00 2010-06-07 18:46:27.908 158 18354.85 46.28 52465.26 88888.00 2010-06-07 18:46:28.408 158 18354.92 46.32 52465.29 88888.00 2010-06-07 18:46:28.908 158 18354.88 46.31 52465.36 88888.00 2010-06-07 18:46:29.408 158 18354.92 46.26 52465.35 88888.00 2010-06-07 18:46:29.908 158 18354.83 46.31 52465.30 88888.00 2010-06-07 18:46:30.408 158 18354.82 46.28 52465.32 88888.00 2010-06-07 18:46:30.908 158 18354.89 46.31 52465.48 88888.00 2010-06-07 18:46:31.408 158 18354.90 46.35 52465.42 88888.00 2010-06-07 18:46:31.908 158 18354.86 46.33 52465.33 88888.00 2010-06-07 18:46:32.408 158 18354.79 46.31 52465.52 88888.00 2010-06-07 18:46:32.908 158 18354.72 46.37 52465.47 88888.00 2010-06-07 18:46:33.408 158 18354.75 46.33 52465.41 88888.00 2010-06-07 18:46:33.908 158 18354.79 46.32 52465.45 88888.00 2010-06-07 18:46:34.408 158 18354.77 46.25 52465.40 88888.00 2010-06-07 18:46:34.908 158 18354.77 46.20 52465.40 88888.00 2010-06-07 18:46:35.408 158 18354.87 46.15 52465.52 88888.00 2010-06-07 18:46:35.908 158 18354.88 46.26 52465.58 88888.00 2010-06-07 18:46:36.408 158 18354.83 46.30 52465.43 88888.00 2010-06-07 18:46:36.908 158 18354.77 46.43 52465.42 88888.00 2010-06-07 18:46:37.408 158 18354.76 46.44 52465.56 88888.00 2010-06-07 18:46:37.908 158 18354.73 46.48 52465.58 88888.00 2010-06-07 18:46:38.408 158 18354.72 46.45 52465.59 88888.00 2010-06-07 18:46:38.908 158 18354.76 46.47 52465.40 88888.00 2010-06-07 18:46:39.408 158 18354.82 46.42 52465.43 88888.00 2010-06-07 18:46:39.908 158 18354.79 46.29 52465.34 88888.00 2010-06-07 18:46:40.408 158 18354.86 46.36 52465.26 88888.00 2010-06-07 18:46:40.908 158 18354.75 46.43 52465.30 88888.00 2010-06-07 18:46:41.408 158 18354.66 46.50 52465.49 88888.00 2010-06-07 18:46:41.908 158 18354.68 46.47 52465.53 88888.00 2010-06-07 18:46:42.408 158 18354.84 46.46 52465.42 88888.00 2010-06-07 18:46:42.908 158 18354.72 46.45 52465.40 88888.00 2010-06-07 18:46:43.408 158 18354.72 46.52 52465.41 88888.00 2010-06-07 18:46:43.908 158 18354.73 46.52 52465.49 88888.00 2010-06-07 18:46:44.408 158 18354.83 46.55 52465.60 88888.00 2010-06-07 18:46:44.908 158 18354.75 46.63 52465.59 88888.00 2010-06-07 18:46:45.408 158 18354.74 46.59 52465.51 88888.00 2010-06-07 18:46:45.908 158 18354.74 46.55 52465.53 88888.00 2010-06-07 18:46:46.408 158 18354.83 46.51 52465.52 88888.00 2010-06-07 18:46:46.908 158 18354.86 46.49 52465.41 88888.00 2010-06-07 18:46:47.408 158 18354.75 46.54 52465.41 88888.00 2010-06-07 18:46:47.908 158 18354.72 46.56 52465.37 88888.00 2010-06-07 18:46:48.408 158 18354.83 46.46 52465.39 88888.00 2010-06-07 18:46:48.908 158 18354.77 46.42 52465.28 88888.00 2010-06-07 18:46:49.408 158 18354.75 46.45 52465.32 88888.00 2010-06-07 18:46:49.908 158 18354.74 46.46 52465.43 88888.00 2010-06-07 18:46:50.408 158 18354.72 46.45 52465.55 88888.00 2010-06-07 18:46:50.908 158 18354.70 46.45 52465.47 88888.00 2010-06-07 18:46:51.408 158 18354.72 46.46 52465.53 88888.00 2010-06-07 18:46:51.908 158 18354.74 46.44 52465.43 88888.00 2010-06-07 18:46:52.408 158 18354.76 46.51 52465.41 88888.00 2010-06-07 18:46:52.908 158 18354.82 46.46 52465.36 88888.00 2010-06-07 18:46:53.408 158 18354.75 46.39 52465.42 88888.00 2010-06-07 18:46:53.908 158 18354.75 46.35 52465.42 88888.00 2010-06-07 18:46:54.408 158 18354.72 46.35 52465.45 88888.00 2010-06-07 18:46:54.908 158 18354.60 46.41 52465.60 88888.00 2010-06-07 18:46:55.408 158 18354.57 46.41 52465.52 88888.00 2010-06-07 18:46:55.908 158 18354.54 46.42 52465.43 88888.00 2010-06-07 18:46:56.408 158 18354.61 46.44 52465.45 88888.00 2010-06-07 18:46:56.908 158 18354.75 46.46 52465.49 88888.00 2010-06-07 18:46:57.408 158 18354.71 46.47 52465.46 88888.00 2010-06-07 18:46:57.908 158 18354.65 46.44 52465.52 88888.00 2010-06-07 18:46:58.408 158 18354.77 46.49 52465.55 88888.00 2010-06-07 18:46:58.908 158 18354.75 46.52 52465.35 88888.00 2010-06-07 18:46:59.408 158 18354.72 46.57 52465.26 88888.00 2010-06-07 18:46:59.908 158 18354.68 46.55 52465.33 88888.00 2010-06-07 18:47:00.408 158 18354.73 46.46 52465.33 88888.00 2010-06-07 18:47:00.908 158 18354.78 46.38 52465.41 88888.00 2010-06-07 18:47:01.408 158 18354.72 46.43 52465.53 88888.00 2010-06-07 18:47:01.908 158 18354.79 46.44 52465.58 88888.00 2010-06-07 18:47:02.408 158 18354.82 46.43 52465.54 88888.00 2010-06-07 18:47:02.908 158 18354.86 46.45 52465.54 88888.00 2010-06-07 18:47:03.408 158 18354.81 46.47 52465.51 88888.00 2010-06-07 18:47:03.908 158 18354.67 46.61 52465.51 88888.00 2010-06-07 18:47:04.408 158 18354.67 46.64 52465.60 88888.00 2010-06-07 18:47:04.908 158 18354.63 46.57 52465.68 88888.00 2010-06-07 18:47:05.408 158 18354.63 46.54 52465.67 88888.00 2010-06-07 18:47:05.908 158 18354.47 46.53 52465.59 88888.00 2010-06-07 18:47:06.408 158 18354.51 46.57 52465.65 88888.00 2010-06-07 18:47:06.908 158 18354.74 46.53 52465.61 88888.00 2010-06-07 18:47:07.408 158 18354.74 46.64 52465.65 88888.00 2010-06-07 18:47:07.908 158 18354.72 46.62 52465.48 88888.00 2010-06-07 18:47:08.408 158 18354.61 46.62 52465.35 88888.00 2010-06-07 18:47:08.908 158 18354.45 46.56 52465.41 88888.00 2010-06-07 18:47:09.408 158 18354.46 46.59 52465.57 88888.00 2010-06-07 18:47:09.908 158 18354.49 46.61 52465.60 88888.00 2010-06-07 18:47:10.408 158 18354.50 46.57 52465.55 88888.00 2010-06-07 18:47:10.908 158 18354.51 46.67 52465.67 88888.00 2010-06-07 18:47:11.408 158 18354.45 46.71 52465.66 88888.00 2010-06-07 18:47:11.908 158 18354.38 46.64 52465.63 88888.00 2010-06-07 18:47:12.408 158 18354.38 46.66 52465.64 88888.00 2010-06-07 18:47:12.908 158 18354.35 46.62 52465.42 88888.00 2010-06-07 18:47:13.408 158 18354.33 46.53 52465.24 88888.00 2010-06-07 18:47:13.908 158 18354.35 46.44 52465.23 88888.00 2010-06-07 18:47:14.408 158 18354.29 46.47 52465.36 88888.00 2010-06-07 18:47:14.908 158 18354.29 46.53 52465.31 88888.00 2010-06-07 18:47:15.408 158 18354.29 46.54 52465.29 88888.00 2010-06-07 18:47:15.908 158 18354.21 46.52 52465.42 88888.00 2010-06-07 18:47:16.408 158 18354.16 46.57 52465.43 88888.00 2010-06-07 18:47:16.908 158 18354.27 46.64 52465.39 88888.00 2010-06-07 18:47:17.408 158 18354.31 46.64 52465.32 88888.00 2010-06-07 18:47:17.908 158 18354.25 46.61 52465.43 88888.00 2010-06-07 18:47:18.408 158 18354.13 46.57 52465.46 88888.00 2010-06-07 18:47:18.908 158 18354.17 46.54 52465.58 88888.00 2010-06-07 18:47:19.408 158 18354.10 46.48 52465.56 88888.00 2010-06-07 18:47:19.908 158 18354.06 46.54 52465.42 88888.00 2010-06-07 18:47:20.408 158 18354.20 46.54 52465.37 88888.00 2010-06-07 18:47:20.908 158 18354.14 46.51 52465.33 88888.00 2010-06-07 18:47:21.408 158 18353.97 46.51 52465.31 88888.00 2010-06-07 18:47:21.908 158 18353.94 46.58 52465.37 88888.00 2010-06-07 18:47:22.408 158 18353.85 46.61 52465.35 88888.00 2010-06-07 18:47:22.908 158 18353.92 46.59 52465.37 88888.00 2010-06-07 18:47:23.408 158 18353.97 46.54 52465.41 88888.00 2010-06-07 18:47:23.908 158 18353.95 46.53 52465.31 88888.00 2010-06-07 18:47:24.408 158 18353.90 46.61 52465.29 88888.00 2010-06-07 18:47:24.908 158 18353.97 46.63 52465.14 88888.00 2010-06-07 18:47:25.408 158 18354.05 46.62 52465.14 88888.00 2010-06-07 18:47:25.908 158 18354.16 46.54 52465.36 88888.00 2010-06-07 18:47:26.408 158 18354.08 46.49 52465.45 88888.00 2010-06-07 18:47:26.908 158 18354.13 46.50 52465.41 88888.00 2010-06-07 18:47:27.408 158 18354.00 46.45 52465.30 88888.00 2010-06-07 18:47:27.908 158 18353.97 46.43 52465.28 88888.00 2010-06-07 18:47:28.408 158 18354.08 46.48 52465.31 88888.00 2010-06-07 18:47:28.908 158 18354.10 46.55 52465.31 88888.00 2010-06-07 18:47:29.408 158 18354.10 46.58 52465.25 88888.00 2010-06-07 18:47:29.908 158 18354.24 46.58 52465.23 88888.00 2010-06-07 18:47:30.408 158 18354.23 46.59 52465.39 88888.00 2010-06-07 18:47:30.908 158 18354.16 46.63 52465.46 88888.00 2010-06-07 18:47:31.408 158 18354.13 46.61 52465.59 88888.00 2010-06-07 18:47:31.908 158 18354.19 46.57 52465.51 88888.00 2010-06-07 18:47:32.408 158 18354.12 46.48 52465.54 88888.00 2010-06-07 18:47:32.908 158 18353.94 46.49 52465.54 88888.00 2010-06-07 18:47:33.408 158 18353.97 46.51 52465.49 88888.00 2010-06-07 18:47:33.908 158 18354.08 46.50 52465.42 88888.00 2010-06-07 18:47:34.408 158 18354.13 46.56 52465.45 88888.00 2010-06-07 18:47:34.908 158 18354.02 46.63 52465.56 88888.00 2010-06-07 18:47:35.408 158 18354.11 46.54 52465.58 88888.00 2010-06-07 18:47:35.908 158 18354.03 46.50 52465.51 88888.00 2010-06-07 18:47:36.408 158 18354.03 46.52 52465.49 88888.00 2010-06-07 18:47:36.908 158 18353.94 46.43 52465.59 88888.00 2010-06-07 18:47:37.408 158 18354.02 46.43 52465.53 88888.00 2010-06-07 18:47:37.908 158 18354.05 46.46 52465.56 88888.00 2010-06-07 18:47:38.408 158 18354.11 46.42 52465.51 88888.00 2010-06-07 18:47:38.908 158 18353.94 46.51 52465.53 88888.00 2010-06-07 18:47:39.408 158 18354.14 46.41 52465.60 88888.00 2010-06-07 18:47:39.908 158 18354.11 46.28 52465.46 88888.00 2010-06-07 18:47:40.408 158 18353.94 46.23 52465.25 88888.00 2010-06-07 18:47:40.908 158 18353.86 46.29 52465.34 88888.00 2010-06-07 18:47:41.408 158 18354.00 46.37 52465.33 88888.00 2010-06-07 18:47:41.908 158 18354.10 46.36 52465.28 88888.00 2010-06-07 18:47:42.408 158 18353.99 46.38 52465.30 88888.00 2010-06-07 18:47:42.908 158 18353.94 46.41 52465.34 88888.00 2010-06-07 18:47:43.408 158 18354.07 46.47 52465.44 88888.00 2010-06-07 18:47:43.908 158 18354.07 46.46 52465.47 88888.00 2010-06-07 18:47:44.408 158 18354.00 46.42 52465.49 88888.00 2010-06-07 18:47:44.908 158 18353.99 46.47 52465.39 88888.00 2010-06-07 18:47:45.408 158 18354.05 46.43 52465.32 88888.00 2010-06-07 18:47:45.908 158 18354.01 46.51 52465.32 88888.00 2010-06-07 18:47:46.408 158 18353.96 46.51 52465.18 88888.00 2010-06-07 18:47:46.908 158 18353.97 46.53 52465.08 88888.00 2010-06-07 18:47:47.408 158 18353.96 46.47 52465.01 88888.00 2010-06-07 18:47:47.908 158 18354.01 46.35 52465.03 88888.00 2010-06-07 18:47:48.408 158 18353.94 46.31 52465.13 88888.00 2010-06-07 18:47:48.908 158 18353.89 46.43 52465.32 88888.00 2010-06-07 18:47:49.408 158 18353.96 46.47 52465.30 88888.00 2010-06-07 18:47:49.908 158 18353.99 46.44 52465.29 88888.00 2010-06-07 18:47:50.408 158 18353.95 46.42 52465.29 88888.00 2010-06-07 18:47:50.908 158 18353.87 46.37 52465.34 88888.00 2010-06-07 18:47:51.408 158 18353.97 46.34 52465.40 88888.00 2010-06-07 18:47:51.908 158 18354.06 46.38 52465.37 88888.00 2010-06-07 18:47:52.408 158 18354.02 46.37 52465.34 88888.00 2010-06-07 18:47:52.908 158 18353.95 46.45 52465.32 88888.00 2010-06-07 18:47:53.408 158 18353.94 46.47 52465.28 88888.00 2010-06-07 18:47:53.908 158 18353.87 46.42 52465.26 88888.00 2010-06-07 18:47:54.408 158 18353.86 46.33 52465.28 88888.00 2010-06-07 18:47:54.908 158 18353.91 46.33 52465.28 88888.00 2010-06-07 18:47:55.408 158 18353.95 46.30 52465.21 88888.00 2010-06-07 18:47:55.908 158 18353.96 46.39 52465.26 88888.00 2010-06-07 18:47:56.408 158 18354.05 46.36 52465.37 88888.00 2010-06-07 18:47:56.908 158 18354.18 46.33 52465.42 88888.00 2010-06-07 18:47:57.408 158 18354.06 46.29 52465.43 88888.00 2010-06-07 18:47:57.908 158 18354.00 46.23 52465.35 88888.00 2010-06-07 18:47:58.408 158 18353.97 46.25 52465.32 88888.00 2010-06-07 18:47:58.908 158 18353.94 46.35 52465.39 88888.00 2010-06-07 18:47:59.408 158 18353.97 46.38 52465.34 88888.00 2010-06-07 18:47:59.908 158 18353.99 46.42 52465.33 88888.00 2010-06-07 18:48:00.408 158 18353.90 46.40 52465.33 88888.00 2010-06-07 18:48:00.908 158 18353.87 46.31 52465.35 88888.00 2010-06-07 18:48:01.408 158 18353.94 46.37 52465.32 88888.00 2010-06-07 18:48:01.908 158 18353.92 46.35 52465.31 88888.00 2010-06-07 18:48:02.408 158 18353.92 46.45 52465.41 88888.00 2010-06-07 18:48:02.908 158 18353.92 46.47 52465.42 88888.00 2010-06-07 18:48:03.408 158 18354.00 46.40 52465.42 88888.00 2010-06-07 18:48:03.908 158 18354.05 46.38 52465.33 88888.00 2010-06-07 18:48:04.408 158 18353.97 46.40 52465.20 88888.00 2010-06-07 18:48:04.908 158 18353.92 46.48 52465.18 88888.00 2010-06-07 18:48:05.408 158 18354.19 46.46 52465.19 88888.00 2010-06-07 18:48:05.908 158 18354.21 46.50 52465.19 88888.00 2010-06-07 18:48:06.408 158 18354.27 46.53 52465.32 88888.00 2010-06-07 18:48:06.908 158 18354.14 46.59 52465.33 88888.00 2010-06-07 18:48:07.408 158 18354.19 46.59 52465.31 88888.00 2010-06-07 18:48:07.908 158 18354.22 46.58 52465.31 88888.00 2010-06-07 18:48:08.408 158 18354.10 46.53 52465.33 88888.00 2010-06-07 18:48:08.908 158 18354.06 46.47 52465.34 88888.00 2010-06-07 18:48:09.408 158 18354.19 46.46 52465.34 88888.00 2010-06-07 18:48:09.908 158 18354.21 46.48 52465.31 88888.00 2010-06-07 18:48:10.408 158 18354.18 46.47 52465.31 88888.00 2010-06-07 18:48:10.908 158 18354.20 46.49 52465.34 88888.00 2010-06-07 18:48:11.408 158 18354.16 46.54 52465.32 88888.00 2010-06-07 18:48:11.908 158 18354.16 46.46 52465.30 88888.00 2010-06-07 18:48:12.408 158 18354.18 46.43 52465.24 88888.00 2010-06-07 18:48:12.908 158 18354.12 46.43 52465.29 88888.00 2010-06-07 18:48:13.408 158 18354.09 46.36 52465.39 88888.00 2010-06-07 18:48:13.908 158 18354.19 46.37 52465.41 88888.00 2010-06-07 18:48:14.408 158 18354.25 46.46 52465.37 88888.00 2010-06-07 18:48:14.908 158 18354.33 46.43 52465.43 88888.00 2010-06-07 18:48:15.408 158 18354.39 46.45 52465.52 88888.00 2010-06-07 18:48:15.908 158 18354.23 46.40 52465.54 88888.00 2010-06-07 18:48:16.408 158 18354.13 46.41 52465.55 88888.00 2010-06-07 18:48:16.908 158 18354.17 46.57 52465.56 88888.00 2010-06-07 18:48:17.408 158 18354.25 46.57 52465.58 88888.00 2010-06-07 18:48:17.908 158 18354.14 46.53 52465.57 88888.00 2010-06-07 18:48:18.408 158 18354.21 46.48 52465.54 88888.00 2010-06-07 18:48:18.908 158 18354.20 46.47 52465.55 88888.00 2010-06-07 18:48:19.408 158 18354.14 46.38 52465.52 88888.00 2010-06-07 18:48:19.908 158 18354.23 46.38 52465.60 88888.00 2010-06-07 18:48:20.408 158 18354.27 46.44 52465.59 88888.00 2010-06-07 18:48:20.908 158 18354.24 46.43 52465.57 88888.00 2010-06-07 18:48:21.408 158 18354.18 46.47 52465.55 88888.00 2010-06-07 18:48:21.908 158 18354.23 46.44 52465.54 88888.00 2010-06-07 18:48:22.408 158 18354.18 46.49 52465.43 88888.00 2010-06-07 18:48:22.908 158 18354.22 46.52 52465.43 88888.00 2010-06-07 18:48:23.408 158 18354.27 46.48 52465.49 88888.00 2010-06-07 18:48:23.908 158 18354.21 46.53 52465.45 88888.00 2010-06-07 18:48:24.408 158 18354.12 46.52 52465.51 88888.00 2010-06-07 18:48:24.908 158 18354.06 46.53 52465.52 88888.00 2010-06-07 18:48:25.408 158 18354.01 46.50 52465.49 88888.00 2010-06-07 18:48:25.908 158 18354.08 46.42 52465.45 88888.00 2010-06-07 18:48:26.408 158 18354.12 46.41 52465.33 88888.00 2010-06-07 18:48:26.908 158 18354.09 46.49 52465.49 88888.00 2010-06-07 18:48:27.408 158 18354.06 46.56 52465.56 88888.00 2010-06-07 18:48:27.908 158 18354.09 46.62 52465.46 88888.00 2010-06-07 18:48:28.408 158 18354.10 46.64 52465.56 88888.00 2010-06-07 18:48:28.908 158 18354.19 46.54 52465.54 88888.00 2010-06-07 18:48:29.405 158 18354.33 46.52 52465.41 88888.00 2010-06-07 18:48:29.905 158 18354.47 46.48 52465.31 88888.00 2010-06-07 18:48:30.405 158 18354.39 46.55 52465.34 88888.00 2010-06-07 18:48:30.905 158 18354.39 46.67 52465.37 88888.00 2010-06-07 18:48:31.405 158 18354.31 46.71 52465.41 88888.00 2010-06-07 18:48:31.905 158 18354.31 46.75 52465.36 88888.00 2010-06-07 18:48:32.405 158 18354.32 46.70 52465.48 88888.00 2010-06-07 18:48:32.905 158 18354.18 46.66 52465.46 88888.00 2010-06-07 18:48:33.405 158 18354.19 46.68 52465.29 88888.00 2010-06-07 18:48:33.905 158 18354.13 46.57 52465.35 88888.00 2010-06-07 18:48:34.405 158 18354.16 46.51 52465.39 88888.00 2010-06-07 18:48:34.905 158 18354.23 46.61 52465.43 88888.00 2010-06-07 18:48:35.405 158 18354.27 46.71 52465.48 88888.00 2010-06-07 18:48:35.905 158 18354.25 46.78 52465.53 88888.00 2010-06-07 18:48:36.405 158 18354.10 46.67 52465.51 88888.00 2010-06-07 18:48:36.905 158 18354.11 46.63 52465.39 88888.00 2010-06-07 18:48:37.405 158 18354.12 46.70 52465.26 88888.00 2010-06-07 18:48:37.905 158 18354.06 46.73 52465.35 88888.00 2010-06-07 18:48:38.405 158 18354.03 46.71 52465.40 88888.00 2010-06-07 18:48:38.905 158 18354.21 46.68 52465.31 88888.00 2010-06-07 18:48:39.405 158 18354.28 46.66 52465.28 88888.00 2010-06-07 18:48:39.905 158 18354.25 46.62 52465.33 88888.00 2010-06-07 18:48:40.405 158 18354.30 46.65 52465.41 88888.00 2010-06-07 18:48:40.905 158 18354.32 46.57 52465.29 88888.00 2010-06-07 18:48:41.405 158 18354.31 46.57 52465.19 88888.00 2010-06-07 18:48:41.905 158 18354.24 46.58 52465.14 88888.00 2010-06-07 18:48:42.405 158 18354.31 46.56 52465.11 88888.00 2010-06-07 18:48:42.905 158 18354.31 46.58 52464.98 88888.00 2010-06-07 18:48:43.405 158 18354.32 46.64 52465.16 88888.00 2010-06-07 18:48:43.905 158 18354.30 46.64 52465.21 88888.00 2010-06-07 18:48:44.405 158 18354.25 46.55 52465.11 88888.00 2010-06-07 18:48:44.905 158 18354.34 46.52 52465.19 88888.00 2010-06-07 18:48:45.405 158 18354.31 46.51 52465.21 88888.00 2010-06-07 18:48:45.905 158 18354.40 46.50 52465.22 88888.00 2010-06-07 18:48:46.405 158 18354.51 46.52 52465.20 88888.00 2010-06-07 18:48:46.905 158 18354.45 46.52 52465.16 88888.00 2010-06-07 18:48:47.405 158 18354.38 46.50 52465.13 88888.00 2010-06-07 18:48:47.905 158 18354.35 46.42 52465.16 88888.00 2010-06-07 18:48:48.405 158 18354.35 46.40 52465.21 88888.00 2010-06-07 18:48:48.905 158 18354.44 46.41 52465.20 88888.00 2010-06-07 18:48:49.405 158 18354.51 46.40 52465.19 88888.00 2010-06-07 18:48:49.905 158 18354.46 46.37 52465.11 88888.00 2010-06-07 18:48:50.405 158 18354.45 46.30 52465.06 88888.00 2010-06-07 18:48:50.905 158 18354.45 46.36 52465.09 88888.00 2010-06-07 18:48:51.405 158 18354.43 46.35 52465.14 88888.00 2010-06-07 18:48:51.905 158 18354.53 46.25 52465.13 88888.00 2010-06-07 18:48:52.405 158 18354.52 46.18 52465.05 88888.00 2010-06-07 18:48:52.905 158 18354.53 46.22 52465.13 88888.00 2010-06-07 18:48:53.405 158 18354.51 46.26 52465.24 88888.00 2010-06-07 18:48:53.905 158 18354.56 46.25 52465.29 88888.00 2010-06-07 18:48:54.405 158 18354.56 46.25 52465.11 88888.00 2010-06-07 18:48:54.905 158 18354.47 46.26 52465.20 88888.00 2010-06-07 18:48:55.405 158 18354.51 46.18 52465.29 88888.00 2010-06-07 18:48:55.905 158 18354.53 46.16 52465.30 88888.00 2010-06-07 18:48:56.405 158 18354.49 46.20 52465.32 88888.00 2010-06-07 18:48:56.905 158 18354.44 46.11 52465.40 88888.00 2010-06-07 18:48:57.405 158 18354.44 46.03 52465.42 88888.00 2010-06-07 18:48:57.905 158 18354.49 46.00 52465.45 88888.00 2010-06-07 18:48:58.405 158 18354.42 45.98 52465.40 88888.00 2010-06-07 18:48:58.905 158 18354.38 46.02 52465.36 88888.00 2010-06-07 18:48:59.405 158 18354.40 45.99 52465.41 88888.00 2010-06-07 18:48:59.905 158 18354.38 45.94 52465.47 88888.00 2010-06-07 18:49:00.405 158 18354.40 45.98 52465.60 88888.00 2010-06-07 18:49:00.905 158 18354.44 45.98 52465.65 88888.00 2010-06-07 18:49:01.405 158 18354.49 45.98 52465.56 88888.00 2010-06-07 18:49:01.905 158 18354.58 46.02 52465.54 88888.00 2010-06-07 18:49:02.405 158 18354.58 46.04 52465.45 88888.00 2010-06-07 18:49:02.905 158 18354.61 45.94 52465.43 88888.00 2010-06-07 18:49:03.405 158 18354.41 45.82 52465.43 88888.00 2010-06-07 18:49:03.905 158 18354.33 45.82 52465.49 88888.00 2010-06-07 18:49:04.405 158 18354.35 45.86 52465.49 88888.00 2010-06-07 18:49:04.905 158 18354.32 45.85 52465.43 88888.00 2010-06-07 18:49:05.405 158 18354.30 45.89 52465.53 88888.00 2010-06-07 18:49:05.905 158 18354.38 45.88 52465.53 88888.00 2010-06-07 18:49:06.405 158 18354.28 45.89 52465.51 88888.00 2010-06-07 18:49:06.905 158 18354.24 45.85 52465.47 88888.00 2010-06-07 18:49:07.405 158 18354.30 45.87 52465.46 88888.00 2010-06-07 18:49:07.905 158 18354.32 45.92 52465.43 88888.00 2010-06-07 18:49:08.405 158 18354.34 45.88 52465.41 88888.00 2010-06-07 18:49:08.905 158 18354.34 45.84 52465.52 88888.00 2010-06-07 18:49:09.405 158 18354.32 45.85 52465.56 88888.00 2010-06-07 18:49:09.905 158 18354.38 45.81 52465.51 88888.00 2010-06-07 18:49:10.405 158 18354.32 45.74 52465.64 88888.00 2010-06-07 18:49:10.905 158 18354.30 45.73 52465.69 88888.00 2010-06-07 18:49:11.405 158 18354.29 45.71 52465.87 88888.00 2010-06-07 18:49:11.905 158 18354.44 45.71 52465.79 88888.00 2010-06-07 18:49:12.405 158 18354.49 45.75 52465.67 88888.00 2010-06-07 18:49:12.905 158 18354.44 45.77 52465.67 88888.00 2010-06-07 18:49:13.405 158 18354.32 45.78 52465.55 88888.00 2010-06-07 18:49:13.905 158 18354.40 45.75 52465.48 88888.00 2010-06-07 18:49:14.405 158 18354.43 45.65 52465.32 88888.00 2010-06-07 18:49:14.905 158 18354.39 45.65 52465.28 88888.00 2010-06-07 18:49:15.405 158 18354.27 45.72 52465.28 88888.00 2010-06-07 18:49:15.905 158 18354.24 45.77 52465.29 88888.00 2010-06-07 18:49:16.405 158 18354.33 45.66 52465.30 88888.00 2010-06-07 18:49:16.905 158 18354.42 45.58 52465.34 88888.00 2010-06-07 18:49:17.405 158 18354.44 45.66 52465.28 88888.00 2010-06-07 18:49:17.905 158 18354.49 45.73 52465.41 88888.00 2010-06-07 18:49:18.405 158 18354.61 45.65 52465.41 88888.00 2010-06-07 18:49:18.905 158 18354.81 45.69 52465.52 88888.00 2010-06-07 18:49:19.405 158 18354.67 45.78 52465.43 88888.00 2010-06-07 18:49:19.905 158 18354.55 45.77 52465.30 88888.00 2010-06-07 18:49:20.405 158 18354.52 45.69 52465.36 88888.00 2010-06-07 18:49:20.905 158 18354.55 45.85 52465.32 88888.00 2010-06-07 18:49:21.405 158 18354.65 45.82 52465.40 88888.00 2010-06-07 18:49:21.905 158 18354.66 45.83 52465.48 88888.00 2010-06-07 18:49:22.405 158 18354.66 45.89 52465.54 88888.00 2010-06-07 18:49:22.905 158 18354.75 45.92 52465.49 88888.00 2010-06-07 18:49:23.405 158 18354.78 45.99 52465.41 88888.00 2010-06-07 18:49:23.905 158 18354.82 45.92 52465.40 88888.00 2010-06-07 18:49:24.405 158 18354.77 46.01 52465.53 88888.00 2010-06-07 18:49:24.905 158 18354.84 45.94 52465.74 88888.00 2010-06-07 18:49:25.405 158 18354.72 46.02 52465.77 88888.00 2010-06-07 18:49:25.905 158 18354.73 46.02 52465.72 88888.00 2010-06-07 18:49:26.405 158 18354.65 46.04 52465.58 88888.00 2010-06-07 18:49:26.905 158 18354.74 46.07 52465.49 88888.00 2010-06-07 18:49:27.405 158 18354.82 46.12 52465.48 88888.00 2010-06-07 18:49:27.905 158 18354.82 46.19 52465.56 88888.00 2010-06-07 18:49:28.405 158 18354.89 46.21 52465.52 88888.00 2010-06-07 18:49:28.905 158 18354.85 46.22 52465.55 88888.00 2010-06-07 18:49:29.405 158 18355.05 46.29 52465.59 88888.00 2010-06-07 18:49:29.905 158 18355.08 46.44 52465.46 88888.00 2010-06-07 18:49:30.405 158 18354.99 46.52 52465.44 88888.00 2010-06-07 18:49:30.905 158 18354.90 46.50 52465.49 88888.00 2010-06-07 18:49:31.405 158 18354.96 46.45 52465.56 88888.00 2010-06-07 18:49:31.905 158 18354.99 46.49 52465.64 88888.00 2010-06-07 18:49:32.405 158 18355.01 46.52 52465.63 88888.00 2010-06-07 18:49:32.905 158 18354.99 46.49 52465.55 88888.00 2010-06-07 18:49:33.405 158 18354.94 46.55 52465.55 88888.00 2010-06-07 18:49:33.905 158 18354.93 46.57 52465.49 88888.00 2010-06-07 18:49:34.405 158 18354.87 46.64 52465.53 88888.00 2010-06-07 18:49:34.905 158 18355.00 46.62 52465.54 88888.00 2010-06-07 18:49:35.405 158 18355.08 46.66 52465.51 88888.00 2010-06-07 18:49:35.905 158 18355.05 46.72 52465.57 88888.00 2010-06-07 18:49:36.405 158 18355.06 46.71 52465.65 88888.00 2010-06-07 18:49:36.905 158 18355.16 46.70 52465.63 88888.00 2010-06-07 18:49:37.405 158 18355.21 46.71 52465.70 88888.00 2010-06-07 18:49:37.905 158 18355.27 46.79 52465.71 88888.00 2010-06-07 18:49:38.405 158 18355.22 46.78 52465.64 88888.00 2010-06-07 18:49:38.905 158 18355.38 46.77 52465.58 88888.00 2010-06-07 18:49:39.405 158 18355.34 46.73 52465.49 88888.00 2010-06-07 18:49:39.905 158 18355.38 46.73 52465.47 88888.00 2010-06-07 18:49:40.405 158 18355.29 46.70 52465.59 88888.00 2010-06-07 18:49:40.905 158 18355.06 46.78 52465.59 88888.00 2010-06-07 18:49:41.405 158 18354.93 46.86 52465.70 88888.00 2010-06-07 18:49:41.905 158 18354.93 46.84 52465.59 88888.00 2010-06-07 18:49:42.405 158 18354.97 46.79 52465.46 88888.00 2010-06-07 18:49:42.905 158 18355.07 46.73 52465.61 88888.00 2010-06-07 18:49:43.405 158 18355.07 46.84 52465.65 88888.00 2010-06-07 18:49:43.905 158 18355.09 46.88 52465.55 88888.00 2010-06-07 18:49:44.405 158 18355.10 46.96 52465.46 88888.00 2010-06-07 18:49:44.905 158 18355.00 46.95 52465.39 88888.00 2010-06-07 18:49:45.405 158 18355.03 47.01 52465.48 88888.00 2010-06-07 18:49:45.905 158 18354.98 47.08 52465.63 88888.00 2010-06-07 18:49:46.405 158 18355.03 47.03 52465.56 88888.00 2010-06-07 18:49:46.905 158 18355.08 47.01 52465.65 88888.00 2010-06-07 18:49:47.405 158 18355.15 47.00 52465.60 88888.00 2010-06-07 18:49:47.905 158 18355.23 47.03 52465.70 88888.00 2010-06-07 18:49:48.405 158 18355.29 46.97 52465.71 88888.00 2010-06-07 18:49:48.905 158 18355.29 46.85 52465.70 88888.00 2010-06-07 18:49:49.405 158 18355.25 46.83 52465.67 88888.00 2010-06-07 18:49:49.905 158 18355.36 46.86 52465.64 88888.00 2010-06-07 18:49:50.405 158 18355.19 46.87 52465.63 88888.00 2010-06-07 18:49:50.905 158 18355.17 46.98 52465.65 88888.00 2010-06-07 18:49:51.405 158 18355.01 46.95 52465.64 88888.00 2010-06-07 18:49:51.905 158 18355.03 46.89 52465.44 88888.00 2010-06-07 18:49:52.405 158 18355.00 46.94 52465.47 88888.00 2010-06-07 18:49:52.905 158 18355.14 47.07 52465.56 88888.00 2010-06-07 18:49:53.405 158 18355.10 47.12 52465.59 88888.00 2010-06-07 18:49:53.905 158 18355.09 47.11 52465.69 88888.00 2010-06-07 18:49:54.405 158 18355.07 47.09 52465.69 88888.00 2010-06-07 18:49:54.905 158 18355.10 47.01 52465.72 88888.00 2010-06-07 18:49:55.405 158 18355.06 47.04 52465.76 88888.00 2010-06-07 18:49:55.905 158 18355.18 47.02 52465.64 88888.00 2010-06-07 18:49:56.405 158 18355.19 46.97 52465.54 88888.00 2010-06-07 18:49:56.905 158 18355.18 47.02 52465.56 88888.00 2010-06-07 18:49:57.405 158 18355.21 47.03 52465.61 88888.00 2010-06-07 18:49:57.905 158 18355.26 46.97 52465.59 88888.00 2010-06-07 18:49:58.405 158 18355.37 46.94 52465.69 88888.00 2010-06-07 18:49:58.905 158 18355.33 46.92 52465.69 88888.00 2010-06-07 18:49:59.405 158 18355.27 46.97 52465.57 88888.00 2010-06-07 18:49:59.905 158 18355.23 46.97 52465.65 88888.00 2010-06-07 18:50:00.405 158 18355.22 46.89 52465.65 88888.00 2010-06-07 18:50:00.905 158 18355.17 46.83 52465.69 88888.00 2010-06-07 18:50:01.405 158 18355.17 46.84 52465.84 88888.00 2010-06-07 18:50:01.905 158 18355.27 46.87 52465.84 88888.00 2010-06-07 18:50:02.405 158 18355.29 46.97 52465.90 88888.00 2010-06-07 18:50:02.905 158 18355.38 46.94 52465.89 88888.00 2010-06-07 18:50:03.405 158 18355.27 46.85 52465.92 88888.00 2010-06-07 18:50:03.905 158 18355.18 46.79 52465.84 88888.00 2010-06-07 18:50:04.405 158 18355.26 46.78 52465.79 88888.00 2010-06-07 18:50:04.905 158 18355.25 46.74 52465.84 88888.00 2010-06-07 18:50:05.405 158 18355.20 46.80 52465.79 88888.00 2010-06-07 18:50:05.905 158 18355.21 46.73 52465.86 88888.00 2010-06-07 18:50:06.405 158 18355.14 46.74 52465.81 88888.00 2010-06-07 18:50:06.905 158 18355.14 46.68 52465.81 88888.00 2010-06-07 18:50:07.405 158 18355.19 46.52 52465.74 88888.00 2010-06-07 18:50:07.905 158 18355.18 46.49 52465.79 88888.00 2010-06-07 18:50:08.405 158 18355.21 46.52 52465.72 88888.00 2010-06-07 18:50:08.905 158 18355.18 46.61 52465.75 88888.00 2010-06-07 18:50:09.405 158 18355.16 46.65 52465.70 88888.00 2010-06-07 18:50:09.905 158 18355.18 46.63 52465.80 88888.00 2010-06-07 18:50:10.405 158 18355.14 46.56 52465.93 88888.00 2010-06-07 18:50:10.905 158 18354.99 46.55 52465.95 88888.00 2010-06-07 18:50:11.405 158 18354.92 46.55 52465.92 88888.00 2010-06-07 18:50:11.905 158 18355.04 46.58 52465.76 88888.00 2010-06-07 18:50:12.405 158 18355.00 46.62 52465.79 88888.00 2010-06-07 18:50:12.905 158 18354.92 46.55 52465.68 88888.00 2010-06-07 18:50:13.405 158 18354.81 46.51 52465.66 88888.00 2010-06-07 18:50:13.905 158 18354.88 46.62 52465.63 88888.00 2010-06-07 18:50:14.405 158 18355.06 46.67 52465.60 88888.00 2010-06-07 18:50:14.905 158 18355.00 46.72 52465.65 88888.00 2010-06-07 18:50:15.405 158 18354.81 46.65 52465.71 88888.00 2010-06-07 18:50:15.905 158 18354.79 46.67 52465.69 88888.00 2010-06-07 18:50:16.405 158 18354.84 46.65 52465.72 88888.00 2010-06-07 18:50:16.905 158 18354.85 46.62 52465.64 88888.00 2010-06-07 18:50:17.405 158 18354.97 46.57 52465.55 88888.00 2010-06-07 18:50:17.905 158 18354.87 46.57 52465.56 88888.00 2010-06-07 18:50:18.405 158 18354.70 46.53 52465.65 88888.00 2010-06-07 18:50:18.905 158 18354.77 46.55 52465.67 88888.00 2010-06-07 18:50:19.405 158 18354.75 46.47 52465.79 88888.00 2010-06-07 18:50:19.905 158 18354.81 46.46 52465.83 88888.00 2010-06-07 18:50:20.405 158 18354.75 46.48 52465.72 88888.00 2010-06-07 18:50:20.905 158 18354.77 46.47 52465.75 88888.00 2010-06-07 18:50:21.405 158 18355.00 46.46 52465.72 88888.00 2010-06-07 18:50:21.905 158 18354.94 46.51 52465.67 88888.00 2010-06-07 18:50:22.405 158 18354.94 46.59 52465.77 88888.00 2010-06-07 18:50:22.905 158 18354.95 46.55 52465.78 88888.00 2010-06-07 18:50:23.405 158 18355.00 46.59 52465.69 88888.00 2010-06-07 18:50:23.905 158 18354.99 46.44 52465.66 88888.00 2010-06-07 18:50:24.405 158 18354.94 46.30 52465.72 88888.00 2010-06-07 18:50:24.905 158 18355.10 46.25 52465.66 88888.00 2010-06-07 18:50:25.405 158 18355.21 46.17 52465.78 88888.00 2010-06-07 18:50:25.905 158 18355.25 46.19 52465.72 88888.00 2010-06-07 18:50:26.405 158 18355.27 46.26 52465.70 88888.00 2010-06-07 18:50:26.905 158 18355.34 46.33 52465.79 88888.00 2010-06-07 18:50:27.405 158 18355.29 46.34 52465.76 88888.00 2010-06-07 18:50:27.905 158 18355.26 46.37 52465.71 88888.00 2010-06-07 18:50:28.405 158 18355.38 46.33 52465.69 88888.00 2010-06-07 18:50:28.905 158 18355.41 46.30 52465.76 88888.00 2010-06-07 18:50:29.405 158 18355.25 46.33 52465.93 88888.00 2010-06-07 18:50:29.905 158 18355.28 46.24 52465.93 88888.00 2010-06-07 18:50:30.405 158 18355.23 46.12 52465.77 88888.00 2010-06-07 18:50:30.905 158 18355.27 46.12 52465.66 88888.00 2010-06-07 18:50:31.405 158 18355.22 46.12 52465.58 88888.00 2010-06-07 18:50:31.905 158 18355.22 46.10 52465.69 88888.00 2010-06-07 18:50:32.405 158 18355.15 46.12 52465.72 88888.00 2010-06-07 18:50:32.905 158 18355.18 46.20 52465.78 88888.00 2010-06-07 18:50:33.405 158 18355.22 46.18 52465.77 88888.00 2010-06-07 18:50:33.905 158 18355.25 46.28 52465.77 88888.00 2010-06-07 18:50:34.405 158 18355.28 46.23 52465.81 88888.00 2010-06-07 18:50:34.905 158 18355.14 46.13 52465.80 88888.00 2010-06-07 18:50:35.405 158 18355.15 46.22 52465.71 88888.00 2010-06-07 18:50:35.905 158 18355.17 46.26 52465.77 88888.00 2010-06-07 18:50:36.405 158 18355.29 46.21 52465.97 88888.00 2010-06-07 18:50:36.905 158 18355.30 46.26 52465.86 88888.00 2010-06-07 18:50:37.405 158 18355.26 46.28 52465.70 88888.00 2010-06-07 18:50:37.905 158 18355.17 46.23 52465.76 88888.00 2010-06-07 18:50:38.405 158 18355.21 46.33 52465.66 88888.00 2010-06-07 18:50:38.905 158 18355.41 46.33 52465.64 88888.00 2010-06-07 18:50:39.405 158 18355.29 46.35 52465.67 88888.00 2010-06-07 18:50:39.905 158 18355.26 46.44 52465.58 88888.00 2010-06-07 18:50:40.405 158 18355.43 46.49 52465.78 88888.00 2010-06-07 18:50:40.905 158 18355.28 46.48 52465.84 88888.00 2010-06-07 18:50:41.405 158 18355.27 46.51 52465.70 88888.00 2010-06-07 18:50:41.905 158 18355.27 46.43 52465.70 88888.00 2010-06-07 18:50:42.405 158 18355.33 46.34 52465.77 88888.00 2010-06-07 18:50:42.905 158 18355.22 46.36 52465.72 88888.00 2010-06-07 18:50:43.405 158 18355.26 46.38 52465.81 88888.00 2010-06-07 18:50:43.905 158 18355.31 46.47 52465.82 88888.00 2010-06-07 18:50:44.405 158 18355.33 46.47 52465.76 88888.00 2010-06-07 18:50:44.905 158 18355.30 46.50 52465.77 88888.00 2010-06-07 18:50:45.405 158 18355.36 46.57 52465.78 88888.00 2010-06-07 18:50:45.905 158 18355.43 46.61 52465.78 88888.00 2010-06-07 18:50:46.405 158 18355.39 46.63 52465.82 88888.00 2010-06-07 18:50:46.905 158 18355.47 46.54 52465.77 88888.00 2010-06-07 18:50:47.405 158 18355.42 46.53 52465.68 88888.00 2010-06-07 18:50:47.905 158 18355.32 46.61 52465.74 88888.00 2010-06-07 18:50:48.405 158 18355.19 46.62 52465.75 88888.00 2010-06-07 18:50:48.905 158 18355.20 46.64 52465.79 88888.00 2010-06-07 18:50:49.405 158 18355.27 46.64 52465.75 88888.00 2010-06-07 18:50:49.905 158 18355.36 46.57 52465.67 88888.00 2010-06-07 18:50:50.405 158 18355.49 46.62 52465.66 88888.00 2010-06-07 18:50:50.905 158 18355.53 46.63 52465.66 88888.00 2010-06-07 18:50:51.405 158 18355.51 46.51 52465.74 88888.00 2010-06-07 18:50:51.905 158 18355.38 46.54 52465.70 88888.00 2010-06-07 18:50:52.405 158 18355.36 46.57 52465.66 88888.00 2010-06-07 18:50:52.905 158 18355.42 46.54 52465.60 88888.00 2010-06-07 18:50:53.405 158 18355.48 46.50 52465.63 88888.00 2010-06-07 18:50:53.905 158 18355.46 46.45 52465.64 88888.00 2010-06-07 18:50:54.405 158 18355.57 46.43 52465.66 88888.00 2010-06-07 18:50:54.905 158 18355.51 46.33 52465.64 88888.00 2010-06-07 18:50:55.405 158 18355.36 46.37 52465.68 88888.00 2010-06-07 18:50:55.905 158 18355.27 46.42 52465.67 88888.00 2010-06-07 18:50:56.405 158 18355.29 46.41 52465.68 88888.00 2010-06-07 18:50:56.905 158 18355.41 46.43 52465.64 88888.00 2010-06-07 18:50:57.405 158 18355.49 46.52 52465.67 88888.00 2010-06-07 18:50:57.905 158 18355.49 46.45 52465.63 88888.00 2010-06-07 18:50:58.405 158 18355.47 46.40 52465.49 88888.00 2010-06-07 18:50:58.905 158 18355.53 46.43 52465.46 88888.00 2010-06-07 18:50:59.405 158 18355.55 46.43 52465.58 88888.00 2010-06-07 18:50:59.905 158 18355.48 46.55 52465.70 88888.00 2010-06-07 18:51:00.405 158 18355.50 46.52 52465.68 88888.00 2010-06-07 18:51:00.905 158 18355.44 46.44 52465.56 88888.00 2010-06-07 18:51:01.405 158 18355.42 46.42 52465.56 88888.00 2010-06-07 18:51:01.905 158 18355.53 46.38 52465.67 88888.00 2010-06-07 18:51:02.405 158 18355.44 46.34 52465.74 88888.00 2010-06-07 18:51:02.905 158 18355.30 46.36 52465.78 88888.00 2010-06-07 18:51:03.405 158 18355.41 46.36 52465.79 88888.00 2010-06-07 18:51:03.905 158 18355.50 46.40 52465.71 88888.00 2010-06-07 18:51:04.405 158 18355.49 46.47 52465.74 88888.00 2010-06-07 18:51:04.905 158 18355.46 46.53 52465.84 88888.00 2010-06-07 18:51:05.405 158 18355.39 46.58 52465.92 88888.00 2010-06-07 18:51:05.905 158 18355.41 46.49 52465.83 88888.00 2010-06-07 18:51:06.405 158 18355.40 46.45 52465.81 88888.00 2010-06-07 18:51:06.905 158 18355.43 46.48 52465.66 88888.00 2010-06-07 18:51:07.405 158 18355.49 46.48 52465.55 88888.00 2010-06-07 18:51:07.905 158 18355.59 46.47 52465.53 88888.00 2010-06-07 18:51:08.405 158 18355.59 46.47 52465.61 88888.00 2010-06-07 18:51:08.905 158 18355.52 46.43 52465.61 88888.00 2010-06-07 18:51:09.405 158 18355.74 46.44 52465.63 88888.00 2010-06-07 18:51:09.905 158 18355.79 46.47 52465.75 88888.00 2010-06-07 18:51:10.405 158 18355.66 46.51 52465.75 88888.00 2010-06-07 18:51:10.905 158 18355.58 46.57 52465.65 88888.00 2010-06-07 18:51:11.405 158 18355.63 46.62 52465.67 88888.00 2010-06-07 18:51:11.905 158 18355.52 46.62 52465.80 88888.00 2010-06-07 18:51:12.405 158 18355.48 46.68 52465.83 88888.00 2010-06-07 18:51:12.905 158 18355.51 46.72 52465.81 88888.00 2010-06-07 18:51:13.405 158 18355.62 46.80 52465.69 88888.00 2010-06-07 18:51:13.905 158 18355.60 46.79 52465.67 88888.00 2010-06-07 18:51:14.405 158 18355.51 46.78 52465.74 88888.00 2010-06-07 18:51:14.905 158 18355.58 46.80 52465.81 88888.00 2010-06-07 18:51:15.405 158 18355.50 46.77 52465.72 88888.00 2010-06-07 18:51:15.905 158 18355.46 46.80 52465.76 88888.00 2010-06-07 18:51:16.405 158 18355.52 46.87 52465.76 88888.00 2010-06-07 18:51:16.905 158 18355.48 46.90 52465.82 88888.00 2010-06-07 18:51:17.405 158 18355.53 46.90 52465.71 88888.00 2010-06-07 18:51:17.905 158 18355.59 46.90 52465.69 88888.00 2010-06-07 18:51:18.405 158 18355.52 46.86 52465.63 88888.00 2010-06-07 18:51:18.905 158 18355.42 46.79 52465.53 88888.00 2010-06-07 18:51:19.405 158 18355.32 46.78 52465.53 88888.00 2010-06-07 18:51:19.905 158 18355.30 46.77 52465.57 88888.00 2010-06-07 18:51:20.405 158 18355.40 46.80 52465.58 88888.00 2010-06-07 18:51:20.905 158 18355.34 46.75 52465.56 88888.00 2010-06-07 18:51:21.405 158 18355.30 46.80 52465.60 88888.00 2010-06-07 18:51:21.905 158 18355.37 46.85 52465.65 88888.00 2010-06-07 18:51:22.405 158 18355.36 46.84 52465.66 88888.00 2010-06-07 18:51:22.905 158 18355.27 46.78 52465.70 88888.00 2010-06-07 18:51:23.405 158 18355.31 46.73 52465.72 88888.00 2010-06-07 18:51:23.905 158 18355.30 46.70 52465.74 88888.00 2010-06-07 18:51:24.405 158 18355.19 46.66 52465.66 88888.00 2010-06-07 18:51:24.905 158 18355.33 46.70 52465.59 88888.00 2010-06-07 18:51:25.405 158 18355.34 46.73 52465.67 88888.00 2010-06-07 18:51:25.905 158 18355.42 46.80 52465.68 88888.00 2010-06-07 18:51:26.405 158 18355.41 46.81 52465.72 88888.00 2010-06-07 18:51:26.905 158 18355.28 46.86 52465.72 88888.00 2010-06-07 18:51:27.405 158 18355.42 46.83 52465.74 88888.00 2010-06-07 18:51:27.905 158 18355.43 46.89 52465.69 88888.00 2010-06-07 18:51:28.405 158 18355.38 46.84 52465.75 88888.00 2010-06-07 18:51:28.905 158 18355.22 46.85 52465.71 88888.00 2010-06-07 18:51:29.405 158 18355.36 46.88 52465.70 88888.00 2010-06-07 18:51:29.905 158 18355.36 46.84 52465.78 88888.00 2010-06-07 18:51:30.405 158 18355.41 46.83 52465.72 88888.00 2010-06-07 18:51:30.905 158 18355.52 46.94 52465.81 88888.00 2010-06-07 18:51:31.405 158 18355.61 46.86 52465.86 88888.00 2010-06-07 18:51:31.905 158 18355.63 46.85 52465.70 88888.00 2010-06-07 18:51:32.405 158 18355.66 46.90 52465.79 88888.00 2010-06-07 18:51:32.905 158 18355.64 46.90 52465.68 88888.00 2010-06-07 18:51:33.405 158 18355.51 46.89 52465.59 88888.00 2010-06-07 18:51:33.905 158 18355.43 46.95 52465.64 88888.00 2010-06-07 18:51:34.405 158 18355.41 46.94 52465.81 88888.00 2010-06-07 18:51:34.905 158 18355.44 46.84 52465.84 88888.00 2010-06-07 18:51:35.405 158 18355.32 46.81 52465.97 88888.00 2010-06-07 18:51:35.905 158 18355.29 46.81 52465.95 88888.00 2010-06-07 18:51:36.405 158 18355.36 46.81 52465.88 88888.00 2010-06-07 18:51:36.905 158 18355.39 46.75 52465.82 88888.00 2010-06-07 18:51:37.405 158 18355.38 46.80 52465.81 88888.00 2010-06-07 18:51:37.905 158 18355.36 46.86 52465.75 88888.00 2010-06-07 18:51:38.405 158 18355.36 46.90 52465.79 88888.00 2010-06-07 18:51:38.905 158 18355.36 46.81 52465.86 88888.00 2010-06-07 18:51:39.405 158 18355.23 46.75 52465.92 88888.00 2010-06-07 18:51:39.905 158 18355.21 46.70 52466.02 88888.00 2010-06-07 18:51:40.405 158 18355.27 46.77 52465.88 88888.00 2010-06-07 18:51:40.905 158 18355.25 46.78 52465.75 88888.00 2010-06-07 18:51:41.405 158 18355.23 46.80 52465.89 88888.00 2010-06-07 18:51:41.905 158 18355.25 46.78 52465.83 88888.00 2010-06-07 18:51:42.405 158 18355.21 46.75 52465.83 88888.00 2010-06-07 18:51:42.905 158 18355.22 46.81 52465.90 88888.00 2010-06-07 18:51:43.405 158 18355.28 46.78 52465.94 88888.00 2010-06-07 18:51:43.905 158 18355.19 46.92 52465.94 88888.00 2010-06-07 18:51:44.405 158 18355.09 46.95 52465.86 88888.00 2010-06-07 18:51:44.905 158 18355.11 46.79 52465.82 88888.00 2010-06-07 18:51:45.405 158 18355.14 46.85 52465.89 88888.00 2010-06-07 18:51:45.905 158 18355.11 46.94 52465.89 88888.00 2010-06-07 18:51:46.405 158 18355.09 46.89 52465.88 88888.00 2010-06-07 18:51:46.905 158 18355.10 46.77 52465.87 88888.00 2010-06-07 18:51:47.405 158 18355.17 46.70 52465.84 88888.00 2010-06-07 18:51:47.905 158 18355.12 46.73 52465.74 88888.00 2010-06-07 18:51:48.405 158 18355.07 46.78 52465.78 88888.00 2010-06-07 18:51:48.905 158 18354.96 46.89 52465.92 88888.00 2010-06-07 18:51:49.405 158 18355.03 46.81 52465.99 88888.00 2010-06-07 18:51:49.905 158 18354.96 46.75 52466.01 88888.00 2010-06-07 18:51:50.405 158 18354.94 46.74 52465.87 88888.00 2010-06-07 18:51:50.905 158 18354.92 46.70 52465.94 88888.00 2010-06-07 18:51:51.405 158 18354.87 46.66 52465.93 88888.00 2010-06-07 18:51:51.905 158 18354.92 46.72 52466.03 88888.00 2010-06-07 18:51:52.405 158 18355.00 46.79 52466.03 88888.00 2010-06-07 18:51:52.905 158 18355.04 46.77 52465.90 88888.00 2010-06-07 18:51:53.405 158 18355.08 46.70 52465.81 88888.00 2010-06-07 18:51:53.905 158 18355.17 46.74 52465.94 88888.00 2010-06-07 18:51:54.405 158 18355.17 46.76 52466.00 88888.00 2010-06-07 18:51:54.905 158 18355.10 46.77 52465.97 88888.00 2010-06-07 18:51:55.405 158 18355.18 46.77 52465.92 88888.00 2010-06-07 18:51:55.905 158 18355.25 46.70 52466.01 88888.00 2010-06-07 18:51:56.405 158 18355.21 46.69 52465.99 88888.00 2010-06-07 18:51:56.905 158 18355.22 46.87 52465.90 88888.00 2010-06-07 18:51:57.405 158 18355.28 47.00 52465.80 88888.00 2010-06-07 18:51:57.905 158 18355.25 46.86 52465.63 88888.00 2010-06-07 18:51:58.405 158 18355.21 46.80 52465.70 88888.00 2010-06-07 18:51:58.905 158 18355.25 46.83 52465.81 88888.00 2010-06-07 18:51:59.405 158 18355.33 46.80 52465.79 88888.00 2010-06-07 18:51:59.905 158 18355.30 46.74 52465.78 88888.00 2010-06-07 18:52:00.405 158 18355.31 46.71 52465.64 88888.00 2010-06-07 18:52:00.905 158 18355.21 46.56 52465.60 88888.00 2010-06-07 18:52:01.405 158 18355.22 46.75 52465.66 88888.00 2010-06-07 18:52:01.905 158 18355.15 46.84 52465.64 88888.00 2010-06-07 18:52:02.405 158 18355.17 46.94 52465.66 88888.00 2010-06-07 18:52:02.905 158 18355.15 46.73 52465.72 88888.00 2010-06-07 18:52:03.405 158 18355.11 46.74 52465.84 88888.00 2010-06-07 18:52:03.905 158 18355.26 46.89 52465.82 88888.00 2010-06-07 18:52:04.405 158 18355.30 46.88 52465.75 88888.00 2010-06-07 18:52:04.905 158 18355.25 46.84 52465.75 88888.00 2010-06-07 18:52:05.405 158 18355.31 46.85 52465.99 88888.00 2010-06-07 18:52:05.905 158 18355.23 46.81 52465.94 88888.00 2010-06-07 18:52:06.405 158 18355.27 46.79 52465.98 88888.00 2010-06-07 18:52:06.905 158 18355.21 46.86 52465.87 88888.00 2010-06-07 18:52:07.405 158 18355.29 46.95 52465.93 88888.00 2010-06-07 18:52:07.905 158 18355.30 46.89 52466.02 88888.00 2010-06-07 18:52:08.405 158 18355.36 46.88 52465.94 88888.00 2010-06-07 18:52:08.905 158 18355.37 46.85 52465.97 88888.00 2010-06-07 18:52:09.405 158 18355.23 46.85 52465.92 88888.00 2010-06-07 18:52:09.905 158 18355.14 47.03 52465.90 88888.00 2010-06-07 18:52:10.405 158 18355.20 47.02 52465.87 88888.00 2010-06-07 18:52:10.905 158 18355.11 46.99 52465.93 88888.00 2010-06-07 18:52:11.405 158 18355.23 46.96 52465.84 88888.00 2010-06-07 18:52:11.905 158 18355.38 46.91 52465.84 88888.00 2010-06-07 18:52:12.405 158 18355.43 46.87 52465.87 88888.00 2010-06-07 18:52:12.905 158 18355.30 47.02 52465.76 88888.00 2010-06-07 18:52:13.405 158 18355.32 47.08 52465.74 88888.00 2010-06-07 18:52:13.905 158 18355.22 47.05 52465.70 88888.00 2010-06-07 18:52:14.405 158 18355.25 47.06 52465.67 88888.00 2010-06-07 18:52:14.905 158 18355.27 47.00 52465.70 88888.00 2010-06-07 18:52:15.405 158 18355.38 47.14 52465.69 88888.00 2010-06-07 18:52:15.905 158 18355.48 47.16 52465.60 88888.00 2010-06-07 18:52:16.405 158 18355.49 47.09 52465.59 88888.00 2010-06-07 18:52:16.905 158 18355.52 46.98 52465.57 88888.00 2010-06-07 18:52:17.405 158 18355.68 47.02 52465.58 88888.00 2010-06-07 18:52:17.905 158 18355.61 47.09 52465.57 88888.00 2010-06-07 18:52:18.405 158 18355.49 47.11 52465.66 88888.00 2010-06-07 18:52:18.905 158 18355.47 47.13 52465.67 88888.00 2010-06-07 18:52:19.405 158 18355.54 47.11 52465.67 88888.00 2010-06-07 18:52:19.905 158 18355.46 47.21 52465.58 88888.00 2010-06-07 18:52:20.405 158 18355.44 47.21 52465.71 88888.00 2010-06-07 18:52:20.905 158 18355.42 47.14 52465.77 88888.00 2010-06-07 18:52:21.405 158 18355.41 47.14 52465.76 88888.00 2010-06-07 18:52:21.905 158 18355.47 47.18 52465.70 88888.00 2010-06-07 18:52:22.405 158 18355.48 47.11 52465.55 88888.00 2010-06-07 18:52:22.905 158 18355.43 47.09 52465.47 88888.00 2010-06-07 18:52:23.405 158 18355.55 47.10 52465.46 88888.00 2010-06-07 18:52:23.905 158 18355.52 47.15 52465.58 88888.00 2010-06-07 18:52:24.405 158 18355.38 47.09 52465.44 88888.00 2010-06-07 18:52:24.905 158 18355.47 47.07 52465.40 88888.00 2010-06-07 18:52:25.405 158 18355.46 47.10 52465.43 88888.00 2010-06-07 18:52:25.905 158 18355.47 47.13 52465.51 88888.00 2010-06-07 18:52:26.405 158 18355.57 47.13 52465.60 88888.00 2010-06-07 18:52:26.905 158 18355.60 47.11 52465.54 88888.00 2010-06-07 18:52:27.405 158 18355.70 47.09 52465.51 88888.00 2010-06-07 18:52:27.905 158 18355.66 47.13 52465.48 88888.00 2010-06-07 18:52:28.405 158 18355.66 47.22 52465.34 88888.00 2010-06-07 18:52:28.905 158 18355.62 47.26 52465.31 88888.00 2010-06-07 18:52:29.405 158 18355.63 47.21 52465.55 88888.00 2010-06-07 18:52:29.905 158 18355.68 47.31 52465.58 88888.00 2010-06-07 18:52:30.405 158 18355.65 47.22 52465.60 88888.00 2010-06-07 18:52:30.905 158 18355.81 47.15 52465.68 88888.00 2010-06-07 18:52:31.405 158 18355.91 47.16 52465.69 88888.00 2010-06-07 18:52:31.905 158 18356.02 47.19 52465.72 88888.00 2010-06-07 18:52:32.405 158 18355.82 47.22 52465.79 88888.00 2010-06-07 18:52:32.905 158 18355.62 47.24 52465.70 88888.00 2010-06-07 18:52:33.405 158 18355.63 47.21 52465.61 88888.00 2010-06-07 18:52:33.905 158 18355.66 47.21 52465.65 88888.00 2010-06-07 18:52:34.405 158 18355.79 47.21 52465.66 88888.00 2010-06-07 18:52:34.905 158 18355.82 47.16 52465.61 88888.00 2010-06-07 18:52:35.405 158 18355.84 47.10 52465.54 88888.00 2010-06-07 18:52:35.905 158 18355.79 47.15 52465.55 88888.00 2010-06-07 18:52:36.405 158 18355.73 47.18 52465.58 88888.00 2010-06-07 18:52:36.905 158 18355.74 47.16 52465.69 88888.00 2010-06-07 18:52:37.405 158 18355.74 47.12 52465.66 88888.00 2010-06-07 18:52:37.905 158 18355.80 47.17 52465.65 88888.00 2010-06-07 18:52:38.405 158 18355.80 47.19 52465.70 88888.00 2010-06-07 18:52:38.905 158 18355.76 47.25 52465.79 88888.00 2010-06-07 18:52:39.405 158 18355.75 47.29 52465.80 88888.00 2010-06-07 18:52:39.905 158 18355.81 47.28 52465.74 88888.00 2010-06-07 18:52:40.405 158 18355.84 47.31 52465.72 88888.00 2010-06-07 18:52:40.905 158 18355.93 47.29 52465.72 88888.00 2010-06-07 18:52:41.405 158 18355.88 47.29 52465.74 88888.00 2010-06-07 18:52:41.905 158 18355.88 47.33 52465.78 88888.00 2010-06-07 18:52:42.405 158 18355.86 47.36 52465.81 88888.00 2010-06-07 18:52:42.905 158 18356.01 47.33 52465.74 88888.00 2010-06-07 18:52:43.405 158 18356.12 47.35 52465.60 88888.00 2010-06-07 18:52:43.905 158 18355.94 47.39 52465.48 88888.00 2010-06-07 18:52:44.405 158 18355.85 47.48 52465.56 88888.00 2010-06-07 18:52:44.905 158 18355.96 47.48 52465.64 88888.00 2010-06-07 18:52:45.405 158 18355.96 47.47 52465.74 88888.00 2010-06-07 18:52:45.905 158 18355.86 47.37 52465.69 88888.00 2010-06-07 18:52:46.405 158 18355.93 47.33 52465.67 88888.00 2010-06-07 18:52:46.905 158 18355.88 47.26 52465.64 88888.00 2010-06-07 18:52:47.405 158 18355.90 47.16 52465.51 88888.00 2010-06-07 18:52:47.905 158 18355.85 47.20 52465.49 88888.00 2010-06-07 18:52:48.405 158 18355.79 47.21 52465.53 88888.00 2010-06-07 18:52:48.905 158 18355.74 47.30 52465.55 88888.00 2010-06-07 18:52:49.405 158 18355.80 47.23 52465.58 88888.00 2010-06-07 18:52:49.905 158 18355.72 47.20 52465.67 88888.00 2010-06-07 18:52:50.405 158 18355.71 47.19 52465.67 88888.00 2010-06-07 18:52:50.905 158 18355.76 47.00 52465.65 88888.00 2010-06-07 18:52:51.405 158 18355.72 47.05 52465.60 88888.00 2010-06-07 18:52:51.905 158 18355.72 46.99 52465.70 88888.00 2010-06-07 18:52:52.405 158 18355.65 47.11 52465.77 88888.00 2010-06-07 18:52:52.905 158 18355.79 47.19 52465.78 88888.00 2010-06-07 18:52:53.405 158 18355.93 47.09 52465.74 88888.00 2010-06-07 18:52:53.905 158 18355.91 47.14 52465.76 88888.00 2010-06-07 18:52:54.405 158 18355.73 47.17 52465.86 88888.00 2010-06-07 18:52:54.905 158 18355.73 47.14 52465.97 88888.00 2010-06-07 18:52:55.405 158 18355.69 47.12 52465.86 88888.00 2010-06-07 18:52:55.905 158 18355.64 46.91 52465.91 88888.00 2010-06-07 18:52:56.405 158 18355.61 47.04 52465.93 88888.00 2010-06-07 18:52:56.905 158 18355.64 47.11 52465.94 88888.00 2010-06-07 18:52:57.405 158 18355.68 47.14 52465.99 88888.00 2010-06-07 18:52:57.905 158 18355.64 47.18 52465.94 88888.00 2010-06-07 18:52:58.405 158 18355.71 47.16 52465.80 88888.00 2010-06-07 18:52:58.905 158 18355.69 47.16 52465.77 88888.00 2010-06-07 18:52:59.405 158 18355.65 47.16 52465.84 88888.00 2010-06-07 18:52:59.905 158 18355.69 47.19 52465.87 88888.00 2010-06-07 18:53:00.405 158 18355.74 47.15 52465.81 88888.00 2010-06-07 18:53:00.905 158 18355.81 47.05 52465.81 88888.00 2010-06-07 18:53:01.405 158 18355.74 47.00 52465.87 88888.00 2010-06-07 18:53:01.905 158 18355.76 46.70 52465.76 88888.00 2010-06-07 18:53:02.405 158 18355.73 46.63 52465.83 88888.00 2010-06-07 18:53:02.905 158 18355.75 46.80 52465.94 88888.00 2010-06-07 18:53:03.405 158 18355.74 46.86 52466.09 88888.00 2010-06-07 18:53:03.905 158 18355.70 46.94 52465.95 88888.00 2010-06-07 18:53:04.405 158 18355.82 46.89 52465.91 88888.00 2010-06-07 18:53:04.905 158 18355.91 46.87 52465.76 88888.00 2010-06-07 18:53:05.405 158 18355.97 46.89 52465.66 88888.00 2010-06-07 18:53:05.905 158 18356.06 46.98 52465.63 88888.00 2010-06-07 18:53:06.405 158 18356.05 46.90 52465.63 88888.00 2010-06-07 18:53:06.905 158 18355.99 46.87 52465.69 88888.00 2010-06-07 18:53:07.405 158 18355.96 46.80 52465.86 88888.00 2010-06-07 18:53:07.905 158 18355.97 46.75 52466.06 88888.00 2010-06-07 18:53:08.405 158 18355.97 46.85 52466.06 88888.00 2010-06-07 18:53:08.905 158 18355.96 46.86 52466.15 88888.00 2010-06-07 18:53:09.405 158 18356.04 46.88 52466.06 88888.00 2010-06-07 18:53:09.905 158 18356.10 46.78 52465.95 88888.00 2010-06-07 18:53:10.405 158 18356.13 46.66 52465.99 88888.00 2010-06-07 18:53:10.905 158 18356.15 46.72 52465.93 88888.00 2010-06-07 18:53:11.405 158 18356.24 46.87 52465.91 88888.00 2010-06-07 18:53:11.905 158 18356.25 46.96 52466.00 88888.00 2010-06-07 18:53:12.405 158 18356.15 46.94 52466.06 88888.00 2010-06-07 18:53:12.905 158 18356.24 46.83 52466.03 88888.00 2010-06-07 18:53:13.405 158 18356.31 46.76 52466.05 88888.00 2010-06-07 18:53:13.905 158 18356.33 46.72 52465.93 88888.00 2010-06-07 18:53:14.405 158 18356.50 46.73 52465.99 88888.00 2010-06-07 18:53:14.905 158 18356.55 46.70 52465.94 88888.00 2010-06-07 18:53:15.405 158 18356.57 46.69 52466.02 88888.00 2010-06-07 18:53:15.905 158 18356.52 46.76 52465.91 88888.00 2010-06-07 18:53:16.405 158 18356.53 46.75 52465.91 88888.00 2010-06-07 18:53:16.905 158 18356.58 46.75 52465.93 88888.00 2010-06-07 18:53:17.405 158 18356.49 46.75 52465.78 88888.00 2010-06-07 18:53:17.905 158 18356.50 46.76 52465.78 88888.00 2010-06-07 18:53:18.405 158 18356.56 46.77 52465.61 88888.00 2010-06-07 18:53:18.905 158 18356.49 46.77 52465.51 88888.00 2010-06-07 18:53:19.405 158 18356.56 46.78 52465.52 88888.00 2010-06-07 18:53:19.905 158 18356.64 46.72 52465.49 88888.00 2010-06-07 18:53:20.405 158 18356.67 46.67 52465.54 88888.00 2010-06-07 18:53:20.905 158 18356.70 46.73 52465.49 88888.00 2010-06-07 18:53:21.405 158 18356.62 46.74 52465.59 88888.00 2010-06-07 18:53:21.905 158 18356.55 46.67 52465.54 88888.00 2010-06-07 18:53:22.405 158 18356.56 46.53 52465.61 88888.00 2010-06-07 18:53:22.905 158 18356.82 46.50 52465.52 88888.00 2010-06-07 18:53:23.405 158 18356.80 46.67 52465.53 88888.00 2010-06-07 18:53:23.905 158 18356.79 46.67 52465.57 88888.00 2010-06-07 18:53:24.405 158 18356.62 46.67 52465.84 88888.00 2010-06-07 18:53:24.905 158 18356.60 46.67 52466.16 88888.00 2010-06-07 18:53:25.405 158 18356.59 46.66 52466.11 88888.00 2010-06-07 18:53:25.905 158 18356.56 46.76 52466.02 88888.00 2010-06-07 18:53:26.405 158 18356.51 46.79 52465.87 88888.00 2010-06-07 18:53:26.905 158 18356.55 46.77 52465.75 88888.00 2010-06-07 18:53:27.405 158 18356.67 46.78 52465.82 88888.00 2010-06-07 18:53:27.905 158 18356.73 46.73 52465.88 88888.00 2010-06-07 18:53:28.405 158 18356.70 46.70 52465.93 88888.00 2010-06-07 18:53:28.905 158 18356.69 46.73 52465.97 88888.00 2010-06-07 18:53:29.405 158 18356.71 46.71 52465.90 88888.00 2010-06-07 18:53:29.905 158 18356.60 46.72 52465.84 88888.00 2010-06-07 18:53:30.405 158 18356.60 46.74 52465.92 88888.00 2010-06-07 18:53:30.905 158 18356.79 46.73 52465.95 88888.00 2010-06-07 18:53:31.405 158 18356.77 46.72 52465.93 88888.00 2010-06-07 18:53:31.905 158 18356.70 46.79 52465.88 88888.00 2010-06-07 18:53:32.405 158 18356.77 46.80 52465.87 88888.00 2010-06-07 18:53:32.905 158 18356.78 46.81 52465.76 88888.00 2010-06-07 18:53:33.405 158 18356.74 46.83 52465.84 88888.00 2010-06-07 18:53:33.905 158 18356.78 46.81 52466.03 88888.00 2010-06-07 18:53:34.405 158 18356.71 46.85 52466.07 88888.00 2010-06-07 18:53:34.905 158 18356.53 46.85 52466.17 88888.00 2010-06-07 18:53:35.405 158 18356.60 46.81 52466.05 88888.00 2010-06-07 18:53:35.905 158 18356.63 46.80 52465.97 88888.00 2010-06-07 18:53:36.405 158 18356.59 46.82 52465.95 88888.00 2010-06-07 18:53:36.905 158 18356.55 46.84 52465.91 88888.00 2010-06-07 18:53:37.405 158 18356.56 46.83 52465.81 88888.00 2010-06-07 18:53:37.905 158 18356.61 46.87 52465.77 88888.00 2010-06-07 18:53:38.405 158 18356.61 46.77 52465.77 88888.00 2010-06-07 18:53:38.905 158 18356.61 46.91 52465.93 88888.00 2010-06-07 18:53:39.405 158 18356.57 47.02 52466.03 88888.00 2010-06-07 18:53:39.905 158 18356.66 46.95 52466.02 88888.00 2010-06-07 18:53:40.405 158 18356.58 46.80 52465.98 88888.00 2010-06-07 18:53:40.905 158 18356.50 46.75 52465.97 88888.00 2010-06-07 18:53:41.405 158 18356.59 46.78 52466.01 88888.00 2010-06-07 18:53:41.905 158 18356.45 46.98 52465.93 88888.00 2010-06-07 18:53:42.405 158 18356.46 46.96 52465.97 88888.00 2010-06-07 18:53:42.905 158 18356.47 46.90 52466.00 88888.00 2010-06-07 18:53:43.405 158 18356.49 47.04 52465.94 88888.00 2010-06-07 18:53:43.905 158 18356.46 47.15 52465.87 88888.00 2010-06-07 18:53:44.405 158 18356.52 47.16 52465.83 88888.00 2010-06-07 18:53:44.905 158 18356.69 47.12 52465.90 88888.00 2010-06-07 18:53:45.405 158 18356.85 47.11 52465.83 88888.00 2010-06-07 18:53:45.905 158 18356.71 47.13 52465.78 88888.00 2010-06-07 18:53:46.405 158 18356.53 47.02 52465.68 88888.00 2010-06-07 18:53:46.905 158 18356.57 46.85 52465.64 88888.00 2010-06-07 18:53:47.405 158 18356.50 46.84 52465.66 88888.00 2010-06-07 18:53:47.905 158 18356.68 46.88 52465.74 88888.00 2010-06-07 18:53:48.405 158 18356.62 47.09 52465.80 88888.00 2010-06-07 18:53:48.905 158 18356.72 47.31 52465.88 88888.00 2010-06-07 18:53:49.405 158 18356.78 47.37 52466.06 88888.00 2010-06-07 18:53:49.905 158 18356.81 47.36 52465.91 88888.00 2010-06-07 18:53:50.405 158 18356.77 47.42 52465.75 88888.00 2010-06-07 18:53:50.905 158 18356.77 47.40 52465.83 88888.00 2010-06-07 18:53:51.405 158 18356.68 47.34 52465.88 88888.00 2010-06-07 18:53:51.905 158 18356.83 47.39 52466.04 88888.00 2010-06-07 18:53:52.405 158 18356.85 47.40 52466.11 88888.00 2010-06-07 18:53:52.905 158 18356.73 47.39 52466.13 88888.00 2010-06-07 18:53:53.405 158 18356.77 47.41 52466.06 88888.00 2010-06-07 18:53:53.905 158 18356.70 47.42 52466.22 88888.00 2010-06-07 18:53:54.405 158 18356.73 47.42 52466.19 88888.00 2010-06-07 18:53:54.905 158 18356.71 47.33 52466.21 88888.00 2010-06-07 18:53:55.405 158 18356.64 47.30 52466.21 88888.00 2010-06-07 18:53:55.905 158 18356.58 47.37 52466.11 88888.00 2010-06-07 18:53:56.405 158 18356.81 47.44 52466.10 88888.00 2010-06-07 18:53:56.905 158 18356.72 47.47 52466.16 88888.00 2010-06-07 18:53:57.405 158 18356.70 47.43 52466.16 88888.00 2010-06-07 18:53:57.905 158 18356.59 47.21 52466.22 88888.00 2010-06-07 18:53:58.405 158 18356.53 47.20 52466.28 88888.00 2010-06-07 18:53:58.905 158 18356.45 47.38 52466.29 88888.00 2010-06-07 18:53:59.405 158 18356.57 47.51 52466.29 88888.00 2010-06-07 18:53:59.905 158 18356.56 47.49 52466.28 88888.00 2010-06-07 18:54:00.405 158 18356.41 47.51 52466.19 88888.00 2010-06-07 18:54:00.905 158 18356.56 47.59 52466.32 88888.00 2010-06-07 18:54:01.405 158 18356.52 47.56 52466.45 88888.00 2010-06-07 18:54:01.905 158 18356.37 47.59 52466.45 88888.00 2010-06-07 18:54:02.405 158 18356.34 47.62 52466.29 88888.00 2010-06-07 18:54:02.905 158 18356.36 47.66 52466.24 88888.00 2010-06-07 18:54:03.405 158 18356.41 47.64 52466.22 88888.00 2010-06-07 18:54:03.905 158 18356.44 47.66 52466.24 88888.00 2010-06-07 18:54:04.405 158 18356.52 47.57 52466.27 88888.00 2010-06-07 18:54:04.905 158 18356.41 47.44 52466.26 88888.00 2010-06-07 18:54:05.405 158 18356.29 47.47 52466.06 88888.00 2010-06-07 18:54:05.905 158 18356.27 47.49 52466.24 88888.00 2010-06-07 18:54:06.405 158 18356.18 47.49 52466.27 88888.00 2010-06-07 18:54:06.905 158 18356.13 47.61 52466.30 88888.00 2010-06-07 18:54:07.405 158 18356.14 47.71 52466.36 88888.00 2010-06-07 18:54:07.905 158 18356.14 47.72 52466.23 88888.00 2010-06-07 18:54:08.405 158 18356.22 47.66 52466.16 88888.00 2010-06-07 18:54:08.905 158 18356.15 47.66 52466.21 88888.00 2010-06-07 18:54:09.405 158 18356.08 47.61 52466.09 88888.00 2010-06-07 18:54:09.905 158 18356.12 47.65 52466.03 88888.00 2010-06-07 18:54:10.405 158 18356.22 47.62 52466.17 88888.00 2010-06-07 18:54:10.905 158 18356.22 47.66 52466.23 88888.00 2010-06-07 18:54:11.405 158 18356.24 47.62 52466.13 88888.00 2010-06-07 18:54:11.905 158 18356.19 47.64 52466.16 88888.00 2010-06-07 18:54:12.405 158 18356.12 47.67 52466.07 88888.00 2010-06-07 18:54:12.905 158 18356.12 47.73 52466.25 88888.00 2010-06-07 18:54:13.405 158 18356.14 47.65 52466.28 88888.00 2010-06-07 18:54:13.905 158 18356.09 47.68 52466.25 88888.00 2010-06-07 18:54:14.405 158 18356.17 47.66 52466.33 88888.00 2010-06-07 18:54:14.905 158 18356.09 47.63 52466.15 88888.00 2010-06-07 18:54:15.405 158 18356.04 47.71 52466.13 88888.00 2010-06-07 18:54:15.905 158 18355.94 47.68 52466.13 88888.00 2010-06-07 18:54:16.405 158 18356.05 47.61 52466.28 88888.00 2010-06-07 18:54:16.905 158 18356.14 47.63 52466.42 88888.00 2010-06-07 18:54:17.405 158 18356.17 47.64 52466.33 88888.00 2010-06-07 18:54:17.905 158 18356.28 47.48 52466.34 88888.00 2010-06-07 18:54:18.405 158 18356.18 47.31 52466.28 88888.00 2010-06-07 18:54:18.905 158 18356.24 47.39 52466.26 88888.00 2010-06-07 18:54:19.405 158 18356.22 47.47 52466.26 88888.00 2010-06-07 18:54:19.905 158 18356.13 47.28 52466.32 88888.00 2010-06-07 18:54:20.405 158 18356.26 47.17 52466.40 88888.00 2010-06-07 18:54:20.905 158 18356.27 47.20 52466.37 88888.00 2010-06-07 18:54:21.405 158 18356.25 47.16 52466.39 88888.00 2010-06-07 18:54:21.905 158 18356.19 47.16 52466.29 88888.00 2010-06-07 18:54:22.405 158 18356.17 47.36 52466.21 88888.00 2010-06-07 18:54:22.905 158 18356.22 47.38 52466.25 88888.00 2010-06-07 18:54:23.405 158 18356.23 47.34 52466.24 88888.00 2010-06-07 18:54:23.905 158 18356.31 47.43 52466.23 88888.00 2010-06-07 18:54:24.405 158 18356.29 47.36 52466.17 88888.00 2010-06-07 18:54:24.905 158 18356.31 47.34 52466.15 88888.00 2010-06-07 18:54:25.405 158 18356.33 47.39 52466.19 88888.00 2010-06-07 18:54:25.905 158 18356.27 47.35 52466.14 88888.00 2010-06-07 18:54:26.405 158 18356.26 47.39 52466.18 88888.00 2010-06-07 18:54:26.905 158 18356.19 47.39 52466.40 88888.00 2010-06-07 18:54:27.405 158 18356.12 47.41 52466.53 88888.00 2010-06-07 18:54:27.905 158 18356.15 47.34 52466.52 88888.00 2010-06-07 18:54:28.405 158 18355.99 47.28 52466.46 88888.00 2010-06-07 18:54:28.905 158 18355.99 47.24 52466.39 88888.00 2010-06-07 18:54:29.405 158 18356.09 47.25 52466.39 88888.00 2010-06-07 18:54:29.905 158 18356.15 47.34 52466.45 88888.00 2010-06-07 18:54:30.405 158 18356.07 47.31 52466.39 88888.00 2010-06-07 18:54:30.905 158 18356.16 47.34 52466.29 88888.00 2010-06-07 18:54:31.405 158 18356.24 47.30 52466.17 88888.00 2010-06-07 18:54:31.905 158 18356.17 47.30 52466.24 88888.00 2010-06-07 18:54:32.405 158 18356.07 47.23 52466.22 88888.00 2010-06-07 18:54:32.905 158 18356.08 47.32 52466.25 88888.00 2010-06-07 18:54:33.405 158 18356.06 47.29 52466.19 88888.00 2010-06-07 18:54:33.905 158 18356.06 47.32 52466.24 88888.00 2010-06-07 18:54:34.405 158 18356.12 47.36 52466.38 88888.00 2010-06-07 18:54:34.905 158 18356.08 47.33 52466.35 88888.00 2010-06-07 18:54:35.405 158 18356.03 47.32 52466.37 88888.00 2010-06-07 18:54:35.905 158 18355.97 47.30 52466.37 88888.00 2010-06-07 18:54:36.405 158 18356.06 47.20 52466.41 88888.00 2010-06-07 18:54:36.905 158 18356.04 47.26 52466.22 88888.00 2010-06-07 18:54:37.405 158 18355.92 47.37 52466.39 88888.00 2010-06-07 18:54:37.905 158 18356.02 47.44 52466.44 88888.00 2010-06-07 18:54:38.405 158 18356.07 47.35 52466.40 88888.00 2010-06-07 18:54:38.905 158 18356.03 47.41 52466.48 88888.00 2010-06-07 18:54:39.405 158 18355.93 47.50 52466.47 88888.00 2010-06-07 18:54:39.905 158 18355.98 47.45 52466.36 88888.00 2010-06-07 18:54:40.405 158 18355.99 47.45 52466.29 88888.00 2010-06-07 18:54:40.905 158 18355.99 47.41 52466.23 88888.00 2010-06-07 18:54:41.405 158 18355.91 47.40 52466.24 88888.00 2010-06-07 18:54:41.905 158 18355.76 47.32 52466.27 88888.00 2010-06-07 18:54:42.405 158 18355.76 47.13 52466.26 88888.00 2010-06-07 18:54:42.905 158 18355.84 46.92 52466.19 88888.00 2010-06-07 18:54:43.405 158 18355.80 46.91 52466.34 88888.00 2010-06-07 18:54:43.905 158 18355.79 47.12 52466.36 88888.00 2010-06-07 18:54:44.405 158 18355.86 47.26 52466.27 88888.00 2010-06-07 18:54:44.905 158 18355.83 47.21 52466.28 88888.00 2010-06-07 18:54:45.405 158 18355.65 47.11 52466.32 88888.00 2010-06-07 18:54:45.905 158 18355.74 47.08 52466.33 88888.00 2010-06-07 18:54:46.405 158 18355.70 47.08 52466.25 88888.00 2010-06-07 18:54:46.905 158 18355.70 46.99 52466.30 88888.00 2010-06-07 18:54:47.405 158 18355.73 47.13 52466.25 88888.00 2010-06-07 18:54:47.905 158 18355.85 47.16 52466.05 88888.00 2010-06-07 18:54:48.405 158 18355.87 47.12 52466.03 88888.00 2010-06-07 18:54:48.905 158 18355.83 47.11 52466.04 88888.00 2010-06-07 18:54:49.405 158 18355.79 47.06 52466.14 88888.00 2010-06-07 18:54:49.905 158 18355.82 46.88 52466.26 88888.00 2010-06-07 18:54:50.405 158 18355.74 46.92 52466.41 88888.00 2010-06-07 18:54:50.905 158 18355.82 47.07 52466.37 88888.00 2010-06-07 18:54:51.405 158 18355.70 47.17 52466.36 88888.00 2010-06-07 18:54:51.905 158 18355.65 47.30 52466.28 88888.00 2010-06-07 18:54:52.405 158 18355.68 47.37 52466.35 88888.00 2010-06-07 18:54:52.905 158 18355.59 47.32 52466.26 88888.00 2010-06-07 18:54:53.405 158 18355.65 47.34 52466.26 88888.00 2010-06-07 18:54:53.905 158 18355.74 47.30 52466.25 88888.00 2010-06-07 18:54:54.405 158 18355.71 47.29 52466.19 88888.00 2010-06-07 18:54:54.905 158 18355.62 47.34 52466.14 88888.00 2010-06-07 18:54:55.405 158 18355.74 47.35 52466.18 88888.00 2010-06-07 18:54:55.905 158 18355.68 47.28 52466.14 88888.00 2010-06-07 18:54:56.405 158 18355.62 47.19 52466.03 88888.00 2010-06-07 18:54:56.905 158 18355.68 47.25 52465.99 88888.00 2010-06-07 18:54:57.405 158 18355.77 47.22 52466.07 88888.00 2010-06-07 18:54:57.905 158 18355.76 47.23 52466.13 88888.00 2010-06-07 18:54:58.405 158 18355.81 47.19 52466.18 88888.00 2010-06-07 18:54:58.905 158 18355.80 47.14 52466.18 88888.00 2010-06-07 18:54:59.405 158 18355.77 47.20 52466.24 88888.00 2010-06-07 18:54:59.905 158 18355.72 47.15 52466.17 88888.00 2010-06-07 18:55:00.405 158 18355.63 47.10 52466.19 88888.00 2010-06-07 18:55:00.905 158 18355.62 47.07 52466.29 88888.00 2010-06-07 18:55:01.405 158 18355.72 47.01 52466.45 88888.00 2010-06-07 18:55:01.905 158 18355.73 46.90 52466.23 88888.00 2010-06-07 18:55:02.405 158 18355.72 47.07 52466.12 88888.00 2010-06-07 18:55:02.905 158 18355.70 47.18 52465.92 88888.00 2010-06-07 18:55:03.405 158 18355.70 47.22 52465.90 88888.00 2010-06-07 18:55:03.905 158 18355.65 47.24 52465.97 88888.00 2010-06-07 18:55:04.405 158 18355.70 47.26 52466.00 88888.00 2010-06-07 18:55:04.905 158 18355.76 47.22 52466.09 88888.00 2010-06-07 18:55:05.405 158 18355.96 47.17 52466.03 88888.00 2010-06-07 18:55:05.905 158 18355.95 47.21 52466.00 88888.00 2010-06-07 18:55:06.405 158 18355.81 47.20 52466.06 88888.00 2010-06-07 18:55:06.905 158 18355.69 47.15 52466.07 88888.00 2010-06-07 18:55:07.405 158 18355.59 46.95 52465.97 88888.00 2010-06-07 18:55:07.905 158 18355.70 47.00 52466.06 88888.00 2010-06-07 18:55:08.405 158 18355.82 47.17 52465.94 88888.00 2010-06-07 18:55:08.905 158 18355.84 47.14 52465.95 88888.00 2010-06-07 18:55:09.405 158 18355.75 47.18 52466.03 88888.00 2010-06-07 18:55:09.905 158 18355.79 47.26 52466.24 88888.00 2010-06-07 18:55:10.405 158 18355.80 47.33 52466.34 88888.00 2010-06-07 18:55:10.905 158 18355.84 47.18 52466.44 88888.00 2010-06-07 18:55:11.405 158 18355.88 46.95 52466.49 88888.00 2010-06-07 18:55:11.905 158 18355.80 47.08 52466.47 88888.00 2010-06-07 18:55:12.405 158 18355.72 47.13 52466.45 88888.00 2010-06-07 18:55:12.905 158 18355.63 47.21 52466.50 88888.00 2010-06-07 18:55:13.405 158 18355.60 47.24 52466.41 88888.00 2010-06-07 18:55:13.905 158 18355.61 47.15 52466.39 88888.00 2010-06-07 18:55:14.405 158 18355.62 47.19 52466.42 88888.00 2010-06-07 18:55:14.905 158 18355.66 46.98 52466.29 88888.00 2010-06-07 18:55:15.405 158 18355.73 46.90 52466.13 88888.00 2010-06-07 18:55:15.905 158 18355.55 47.08 52466.19 88888.00 2010-06-07 18:55:16.405 158 18355.41 47.18 52466.36 88888.00 2010-06-07 18:55:16.905 158 18355.30 47.18 52466.48 88888.00 2010-06-07 18:55:17.405 158 18355.48 47.19 52466.46 88888.00 2010-06-07 18:55:17.905 158 18355.53 47.21 52466.60 88888.00 2010-06-07 18:55:18.405 158 18355.47 47.25 52466.69 88888.00 2010-06-07 18:55:18.905 158 18355.42 47.34 52466.75 88888.00 2010-06-07 18:55:19.405 158 18355.38 47.36 52466.80 88888.00 2010-06-07 18:55:19.905 158 18355.31 47.16 52466.65 88888.00 2010-06-07 18:55:20.405 158 18355.43 47.18 52466.63 88888.00 2010-06-07 18:55:20.905 158 18355.46 47.37 52466.49 88888.00 2010-06-07 18:55:21.405 158 18355.46 47.38 52466.44 88888.00 2010-06-07 18:55:21.905 158 18355.36 47.33 52466.44 88888.00 2010-06-07 18:55:22.405 158 18355.29 47.29 52466.41 88888.00 2010-06-07 18:55:22.905 158 18355.41 47.30 52466.32 88888.00 2010-06-07 18:55:23.405 158 18355.40 47.34 52466.37 88888.00 2010-06-07 18:55:23.905 158 18355.38 47.38 52466.37 88888.00 2010-06-07 18:55:24.405 158 18355.31 47.34 52466.32 88888.00 2010-06-07 18:55:24.905 158 18355.22 47.34 52466.28 88888.00 2010-06-07 18:55:25.405 158 18355.28 47.31 52466.40 88888.00 2010-06-07 18:55:25.905 158 18355.23 47.22 52466.37 88888.00 2010-06-07 18:55:26.405 158 18355.19 47.16 52466.39 88888.00 2010-06-07 18:55:26.905 158 18355.18 47.20 52466.28 88888.00 2010-06-07 18:55:27.405 158 18355.19 47.21 52466.13 88888.00 2010-06-07 18:55:27.905 158 18355.36 47.28 52466.21 88888.00 2010-06-07 18:55:28.405 158 18355.41 47.25 52466.28 88888.00 2010-06-07 18:55:28.905 158 18355.42 47.23 52466.24 88888.00 2010-06-07 18:55:29.405 158 18355.40 47.32 52466.24 88888.00 2010-06-07 18:55:29.905 158 18355.39 47.35 52466.21 88888.00 2010-06-07 18:55:30.405 158 18355.37 47.39 52466.25 88888.00 2010-06-07 18:55:30.905 158 18355.36 47.36 52466.25 88888.00 2010-06-07 18:55:31.405 158 18355.41 47.24 52466.25 88888.00 2010-06-07 18:55:31.905 158 18355.36 47.12 52466.18 88888.00 2010-06-07 18:55:32.405 158 18355.27 47.21 52466.13 88888.00 2010-06-07 18:55:32.905 158 18355.33 47.33 52466.13 88888.00 2010-06-07 18:55:33.405 158 18355.47 47.37 52466.11 88888.00 2010-06-07 18:55:33.905 158 18355.60 47.40 52466.05 88888.00 2010-06-07 18:55:34.405 158 18355.68 47.42 52466.09 88888.00 2010-06-07 18:55:34.905 158 18355.70 47.39 52466.07 88888.00 2010-06-07 18:55:35.405 158 18355.60 47.46 52466.22 88888.00 2010-06-07 18:55:35.905 158 18355.55 47.51 52466.13 88888.00 2010-06-07 18:55:36.405 158 18355.47 47.56 52466.13 88888.00 2010-06-07 18:55:36.905 158 18355.44 47.46 52466.12 88888.00 2010-06-07 18:55:37.405 158 18355.41 47.50 52466.09 88888.00 2010-06-07 18:55:37.905 158 18355.53 47.54 52466.13 88888.00 2010-06-07 18:55:38.405 158 18355.63 47.56 52466.14 88888.00 2010-06-07 18:55:38.905 158 18355.71 47.50 52466.12 88888.00 2010-06-07 18:55:39.405 158 18355.76 47.48 52466.16 88888.00 2010-06-07 18:55:39.905 158 18355.75 47.55 52466.14 88888.00 2010-06-07 18:55:40.405 158 18355.79 47.61 52466.25 88888.00 2010-06-07 18:55:40.905 158 18355.71 47.52 52466.18 88888.00 2010-06-07 18:55:41.405 158 18355.68 47.50 52466.07 88888.00 2010-06-07 18:55:41.905 158 18355.73 47.55 52466.05 88888.00 2010-06-07 18:55:42.405 158 18355.79 47.58 52466.10 88888.00 2010-06-07 18:55:42.905 158 18355.81 47.47 52466.23 88888.00 2010-06-07 18:55:43.405 158 18355.93 47.49 52466.18 88888.00 2010-06-07 18:55:43.905 158 18355.88 47.63 52466.22 88888.00 2010-06-07 18:55:44.405 158 18355.83 47.64 52466.26 88888.00 2010-06-07 18:55:44.905 158 18355.92 47.59 52466.14 88888.00 2010-06-07 18:55:45.405 158 18355.97 47.50 52466.11 88888.00 2010-06-07 18:55:45.905 158 18356.01 47.52 52466.16 88888.00 2010-06-07 18:55:46.405 158 18356.08 47.56 52466.21 88888.00 2010-06-07 18:55:46.905 158 18356.09 47.54 52466.16 88888.00 2010-06-07 18:55:47.405 158 18356.06 47.49 52466.16 88888.00 2010-06-07 18:55:47.905 158 18356.07 47.53 52466.10 88888.00 2010-06-07 18:55:48.405 158 18356.09 47.54 52465.95 88888.00 2010-06-07 18:55:48.905 158 18356.12 47.33 52466.02 88888.00 2010-06-07 18:55:49.405 158 18356.14 47.24 52466.09 88888.00 2010-06-07 18:55:49.905 158 18356.15 47.54 52466.11 88888.00 2010-06-07 18:55:50.405 158 18356.26 47.56 52466.03 88888.00 2010-06-07 18:55:50.905 158 18356.27 47.52 52466.10 88888.00 2010-06-07 18:55:51.405 158 18356.20 47.45 52466.10 88888.00 2010-06-07 18:55:51.905 158 18356.37 47.48 52466.11 88888.00 2010-06-07 18:55:52.405 158 18356.49 47.45 52466.06 88888.00 2010-06-07 18:55:52.905 158 18356.42 47.49 52465.97 88888.00 2010-06-07 18:55:53.405 158 18356.31 47.59 52465.99 88888.00 2010-06-07 18:55:53.905 158 18356.41 47.52 52466.00 88888.00 2010-06-07 18:55:54.405 158 18356.60 47.48 52465.97 88888.00 2010-06-07 18:55:54.905 158 18356.66 47.48 52466.07 88888.00 2010-06-07 18:55:55.405 158 18356.58 47.45 52466.00 88888.00 2010-06-07 18:55:55.905 158 18356.56 47.44 52465.95 88888.00 2010-06-07 18:55:56.405 158 18356.55 47.51 52465.92 88888.00 2010-06-07 18:55:56.905 158 18356.62 47.61 52465.83 88888.00 2010-06-07 18:55:57.405 158 18356.68 47.51 52465.82 88888.00 2010-06-07 18:55:57.905 158 18356.60 47.51 52465.92 88888.00 2010-06-07 18:55:58.405 158 18356.51 47.52 52465.97 88888.00 2010-06-07 18:55:58.905 158 18356.53 47.48 52465.93 88888.00 2010-06-07 18:55:59.405 158 18356.57 47.44 52465.99 88888.00 2010-06-07 18:55:59.905 158 18356.68 47.41 52466.07 88888.00 2010-06-07 18:56:00.405 158 18356.68 47.47 52466.07 88888.00 2010-06-07 18:56:00.905 158 18356.80 47.43 52465.97 88888.00 2010-06-07 18:56:01.405 158 18356.82 47.41 52465.99 88888.00 2010-06-07 18:56:01.905 158 18356.77 47.41 52466.01 88888.00 2010-06-07 18:56:02.405 158 18356.81 47.43 52466.11 88888.00 2010-06-07 18:56:02.905 158 18356.84 47.38 52466.11 88888.00 2010-06-07 18:56:03.405 158 18356.85 47.41 52466.06 88888.00 2010-06-07 18:56:03.905 158 18357.02 47.40 52466.02 88888.00 2010-06-07 18:56:04.405 158 18357.09 47.42 52465.93 88888.00 2010-06-07 18:56:04.905 158 18356.94 47.49 52465.98 88888.00 2010-06-07 18:56:05.405 158 18357.00 47.49 52465.95 88888.00 2010-06-07 18:56:05.905 158 18357.01 47.46 52465.80 88888.00 2010-06-07 18:56:06.405 158 18356.94 47.49 52465.78 88888.00 2010-06-07 18:56:06.905 158 18356.96 47.52 52465.94 88888.00 2010-06-07 18:56:07.405 158 18356.91 47.51 52466.05 88888.00 2010-06-07 18:56:07.905 158 18356.96 47.48 52466.06 88888.00 2010-06-07 18:56:08.405 158 18357.01 47.50 52465.93 88888.00 2010-06-07 18:56:08.905 158 18356.97 47.54 52465.90 88888.00 2010-06-07 18:56:09.405 158 18356.94 47.55 52465.91 88888.00 2010-06-07 18:56:09.905 158 18356.84 47.58 52466.00 88888.00 2010-06-07 18:56:10.405 158 18356.82 47.61 52466.00 88888.00 2010-06-07 18:56:10.905 158 18357.01 47.59 52465.98 88888.00 2010-06-07 18:56:11.405 158 18357.03 47.64 52466.01 88888.00 2010-06-07 18:56:11.905 158 18357.04 47.61 52465.97 88888.00 2010-06-07 18:56:12.405 158 18357.05 47.56 52465.91 88888.00 2010-06-07 18:56:12.905 158 18356.94 47.61 52465.88 88888.00 2010-06-07 18:56:13.405 158 18356.92 47.63 52465.87 88888.00 2010-06-07 18:56:13.905 158 18357.02 47.61 52465.71 88888.00 2010-06-07 18:56:14.405 158 18357.06 47.69 52465.54 88888.00 2010-06-07 18:56:14.905 158 18356.97 47.75 52465.53 88888.00 2010-06-07 18:56:15.405 158 18356.78 47.72 52465.57 88888.00 2010-06-07 18:56:15.905 158 18356.86 47.77 52465.66 88888.00 2010-06-07 18:56:16.405 158 18357.03 47.81 52465.49 88888.00 2010-06-07 18:56:16.905 158 18357.03 47.83 52465.47 88888.00 2010-06-07 18:56:17.405 158 18357.10 47.82 52465.43 88888.00 2010-06-07 18:56:17.905 158 18357.06 47.79 52465.63 88888.00 2010-06-07 18:56:18.402 158 18357.15 47.76 52465.75 88888.00 2010-06-07 18:56:18.902 158 18357.14 47.72 52465.71 88888.00 2010-06-07 18:56:19.402 158 18357.17 47.82 52465.75 88888.00 2010-06-07 18:56:19.902 158 18357.13 47.82 52465.87 88888.00 2010-06-07 18:56:20.402 158 18357.00 47.74 52465.88 88888.00 2010-06-07 18:56:20.902 158 18357.03 47.64 52465.78 88888.00 2010-06-07 18:56:21.402 158 18356.92 47.65 52465.75 88888.00 2010-06-07 18:56:21.902 158 18356.95 47.70 52465.86 88888.00 2010-06-07 18:56:22.402 158 18357.01 47.79 52465.92 88888.00 2010-06-07 18:56:22.902 158 18357.13 47.87 52465.92 88888.00 2010-06-07 18:56:23.402 158 18357.06 47.89 52465.84 88888.00 2010-06-07 18:56:23.902 158 18357.21 47.88 52465.78 88888.00 2010-06-07 18:56:24.402 158 18357.26 47.81 52465.72 88888.00 2010-06-07 18:56:24.902 158 18357.25 47.81 52465.68 88888.00 2010-06-07 18:56:25.402 158 18357.28 47.75 52465.68 88888.00 2010-06-07 18:56:25.902 158 18357.16 47.74 52465.76 88888.00 2010-06-07 18:56:26.402 158 18357.18 47.78 52465.84 88888.00 2010-06-07 18:56:26.902 158 18357.17 47.90 52465.78 88888.00 2010-06-07 18:56:27.402 158 18357.18 47.85 52465.74 88888.00 2010-06-07 18:56:27.902 158 18357.27 47.77 52465.68 88888.00 2010-06-07 18:56:28.402 158 18357.25 47.81 52465.67 88888.00 2010-06-07 18:56:28.902 158 18357.17 47.90 52465.66 88888.00 2010-06-07 18:56:29.402 158 18357.17 47.75 52465.63 88888.00 2010-06-07 18:56:29.902 158 18357.13 47.79 52465.63 88888.00 2010-06-07 18:56:30.402 158 18357.18 47.71 52465.74 88888.00 2010-06-07 18:56:30.902 158 18357.20 47.64 52465.64 88888.00 2010-06-07 18:56:31.402 158 18357.14 47.68 52465.64 88888.00 2010-06-07 18:56:31.902 158 18357.02 47.75 52465.64 88888.00 2010-06-07 18:56:32.402 158 18356.92 47.72 52465.55 88888.00 2010-06-07 18:56:32.902 158 18356.96 47.62 52465.57 88888.00 2010-06-07 18:56:33.402 158 18356.95 47.61 52465.77 88888.00 2010-06-07 18:56:33.902 158 18357.03 47.62 52465.83 88888.00 2010-06-07 18:56:34.402 158 18357.12 47.59 52465.82 88888.00 2010-06-07 18:56:34.902 158 18356.99 47.62 52465.68 88888.00 2010-06-07 18:56:35.402 158 18356.99 47.77 52465.70 88888.00 2010-06-07 18:56:35.902 158 18356.95 47.81 52465.80 88888.00 2010-06-07 18:56:36.402 158 18356.85 47.70 52465.74 88888.00 2010-06-07 18:56:36.902 158 18356.89 47.61 52465.77 88888.00 2010-06-07 18:56:37.402 158 18356.91 47.55 52465.80 88888.00 2010-06-07 18:56:37.902 158 18356.88 47.47 52465.86 88888.00 2010-06-07 18:56:38.402 158 18356.97 47.47 52465.84 88888.00 2010-06-07 18:56:38.902 158 18356.94 47.47 52465.84 88888.00 2010-06-07 18:56:39.402 158 18356.84 47.42 52465.64 88888.00 2010-06-07 18:56:39.902 158 18356.85 47.40 52465.80 88888.00 2010-06-07 18:56:40.402 158 18356.77 47.40 52465.98 88888.00 2010-06-07 18:56:40.902 158 18356.70 47.47 52465.97 88888.00 2010-06-07 18:56:41.402 158 18356.70 47.47 52466.01 88888.00 2010-06-07 18:56:41.902 158 18356.75 47.45 52466.12 88888.00 2010-06-07 18:56:42.402 158 18356.77 47.38 52466.11 88888.00 2010-06-07 18:56:42.902 158 18356.68 47.37 52466.13 88888.00 2010-06-07 18:56:43.402 158 18356.79 47.29 52466.12 88888.00 2010-06-07 18:56:43.902 158 18356.68 47.28 52466.14 88888.00 2010-06-07 18:56:44.402 158 18356.62 47.36 52466.19 88888.00 2010-06-07 18:56:44.902 158 18356.60 47.33 52466.21 88888.00 2010-06-07 18:56:45.402 158 18356.61 47.29 52466.21 88888.00 2010-06-07 18:56:45.902 158 18356.51 47.31 52466.26 88888.00 2010-06-07 18:56:46.402 158 18356.35 47.30 52466.30 88888.00 2010-06-07 18:56:46.902 158 18356.35 47.16 52466.34 88888.00 2010-06-07 18:56:47.402 158 18356.39 47.11 52466.37 88888.00 2010-06-07 18:56:47.902 158 18356.35 47.11 52466.45 88888.00 2010-06-07 18:56:48.402 158 18356.29 47.20 52466.30 88888.00 2010-06-07 18:56:48.902 158 18356.24 47.18 52466.24 88888.00 2010-06-07 18:56:49.402 158 18356.22 47.20 52466.35 88888.00 2010-06-07 18:56:49.902 158 18356.31 47.29 52466.40 88888.00 2010-06-07 18:56:50.402 158 18356.28 47.30 52466.45 88888.00 2010-06-07 18:56:50.902 158 18356.17 47.31 52466.45 88888.00 2010-06-07 18:56:51.402 158 18356.13 47.28 52466.40 88888.00 2010-06-07 18:56:51.902 158 18356.10 47.26 52466.37 88888.00 2010-06-07 18:56:52.402 158 18356.06 47.31 52466.38 88888.00 2010-06-07 18:56:52.902 158 18356.02 47.21 52466.41 88888.00 2010-06-07 18:56:53.402 158 18355.94 47.19 52466.44 88888.00 2010-06-07 18:56:53.902 158 18356.03 47.21 52466.50 88888.00 2010-06-07 18:56:54.402 158 18356.04 47.25 52466.64 88888.00 2010-06-07 18:56:54.902 158 18355.99 47.28 52466.70 88888.00 2010-06-07 18:56:55.402 158 18355.90 47.23 52466.68 88888.00 2010-06-07 18:56:55.902 158 18355.90 47.13 52466.64 88888.00 2010-06-07 18:56:56.402 158 18355.93 47.16 52466.73 88888.00 2010-06-07 18:56:56.902 158 18355.91 47.23 52466.79 88888.00 2010-06-07 18:56:57.402 158 18355.92 47.29 52466.75 88888.00 2010-06-07 18:56:57.902 158 18355.88 47.36 52466.67 88888.00 2010-06-07 18:56:58.402 158 18355.87 47.38 52466.67 88888.00 2010-06-07 18:56:58.902 158 18355.76 47.33 52466.65 88888.00 2010-06-07 18:56:59.402 158 18355.68 47.24 52466.60 88888.00 2010-06-07 18:56:59.902 158 18355.81 47.19 52466.36 88888.00 2010-06-07 18:57:00.402 158 18355.79 47.24 52466.39 88888.00 2010-06-07 18:57:00.902 158 18355.97 47.28 52466.49 88888.00 2010-06-07 18:57:01.402 158 18355.93 47.22 52466.42 88888.00 2010-06-07 18:57:01.902 158 18355.87 47.20 52466.29 88888.00 2010-06-07 18:57:02.402 158 18355.98 47.19 52466.40 88888.00 2010-06-07 18:57:02.902 158 18355.97 47.17 52466.48 88888.00 2010-06-07 18:57:03.402 158 18355.87 47.16 52466.40 88888.00 2010-06-07 18:57:03.902 158 18355.88 47.16 52466.32 88888.00 2010-06-07 18:57:04.402 158 18355.93 47.21 52466.32 88888.00 2010-06-07 18:57:04.902 158 18356.12 47.29 52466.33 88888.00 2010-06-07 18:57:05.402 158 18356.15 47.31 52466.37 88888.00 2010-06-07 18:57:05.902 158 18356.05 47.28 52466.56 88888.00 2010-06-07 18:57:06.402 158 18356.06 47.17 52466.45 88888.00 2010-06-07 18:57:06.902 158 18356.13 47.19 52466.30 88888.00 2010-06-07 18:57:07.402 158 18356.19 47.17 52466.09 88888.00 2010-06-07 18:57:07.902 158 18356.25 47.20 52466.02 88888.00 2010-06-07 18:57:08.402 158 18356.14 47.15 52466.07 88888.00 2010-06-07 18:57:08.902 158 18356.08 47.13 52466.09 88888.00 2010-06-07 18:57:09.402 158 18356.19 47.24 52466.06 88888.00 2010-06-07 18:57:09.902 158 18356.22 47.24 52466.09 88888.00 2010-06-07 18:57:10.402 158 18356.13 47.23 52466.01 88888.00 2010-06-07 18:57:10.902 158 18356.22 47.29 52466.03 88888.00 2010-06-07 18:57:11.402 158 18356.27 47.21 52466.21 88888.00 2010-06-07 18:57:11.902 158 18356.42 47.23 52466.24 88888.00 2010-06-07 18:57:12.402 158 18356.39 47.25 52466.25 88888.00 2010-06-07 18:57:12.902 158 18356.34 47.34 52466.35 88888.00 2010-06-07 18:57:13.402 158 18356.27 47.39 52466.38 88888.00 2010-06-07 18:57:13.902 158 18356.20 47.37 52466.09 88888.00 2010-06-07 18:57:14.402 158 18356.13 47.28 52465.95 88888.00 2010-06-07 18:57:14.902 158 18356.07 47.25 52466.00 88888.00 2010-06-07 18:57:15.402 158 18356.05 47.21 52466.01 88888.00 2010-06-07 18:57:15.902 158 18356.18 47.24 52466.03 88888.00 2010-06-07 18:57:16.402 158 18356.14 47.23 52466.00 88888.00 2010-06-07 18:57:16.902 158 18356.24 47.19 52465.95 88888.00 2010-06-07 18:57:17.402 158 18356.22 47.11 52465.89 88888.00 2010-06-07 18:57:17.902 158 18356.31 47.17 52465.89 88888.00 2010-06-07 18:57:18.402 158 18356.27 47.15 52465.97 88888.00 2010-06-07 18:57:18.902 158 18356.24 47.15 52466.07 88888.00 2010-06-07 18:57:19.402 158 18356.22 47.16 52466.17 88888.00 2010-06-07 18:57:19.902 158 18356.35 47.19 52466.19 88888.00 2010-06-07 18:57:20.402 158 18356.30 47.24 52466.18 88888.00 2010-06-07 18:57:20.902 158 18356.25 47.26 52466.26 88888.00 2010-06-07 18:57:21.402 158 18356.36 47.13 52466.19 88888.00 2010-06-07 18:57:21.902 158 18356.33 47.07 52465.94 88888.00 2010-06-07 18:57:22.402 158 18356.38 47.12 52465.79 88888.00 2010-06-07 18:57:22.902 158 18356.48 47.12 52465.66 88888.00 2010-06-07 18:57:23.402 158 18356.40 47.14 52465.61 88888.00 2010-06-07 18:57:23.902 158 18356.25 47.22 52465.63 88888.00 2010-06-07 18:57:24.402 158 18356.49 47.22 52465.65 88888.00 2010-06-07 18:57:24.902 158 18356.53 47.29 52465.60 88888.00 2010-06-07 18:57:25.402 158 18356.37 47.32 52465.70 88888.00 2010-06-07 18:57:25.902 158 18356.45 47.29 52465.76 88888.00 2010-06-07 18:57:26.402 158 18356.66 47.25 52465.81 88888.00 2010-06-07 18:57:26.902 158 18356.68 47.26 52465.82 88888.00 2010-06-07 18:57:27.402 158 18356.72 47.25 52465.70 88888.00 2010-06-07 18:57:27.902 158 18356.80 47.28 52465.53 88888.00 2010-06-07 18:57:28.402 158 18356.83 47.31 52465.59 88888.00 2010-06-07 18:57:28.902 158 18356.68 47.25 52465.79 88888.00 2010-06-07 18:57:29.402 158 18356.58 47.28 52465.76 88888.00 2010-06-07 18:57:29.902 158 18356.73 47.31 52465.82 88888.00 2010-06-07 18:57:30.402 158 18356.84 47.31 52465.83 88888.00 2010-06-07 18:57:30.902 158 18356.85 47.36 52465.69 88888.00 2010-06-07 18:57:31.402 158 18356.92 47.34 52465.67 88888.00 2010-06-07 18:57:31.902 158 18356.88 47.34 52465.79 88888.00 2010-06-07 18:57:32.402 158 18356.88 47.23 52465.89 88888.00 2010-06-07 18:57:32.902 158 18356.90 47.31 52465.88 88888.00 2010-06-07 18:57:33.402 158 18356.86 47.34 52465.67 88888.00 2010-06-07 18:57:33.902 158 18356.96 47.35 52465.51 88888.00 2010-06-07 18:57:34.402 158 18357.02 47.33 52465.53 88888.00 2010-06-07 18:57:34.902 158 18357.01 47.28 52465.59 88888.00 2010-06-07 18:57:35.402 158 18356.91 47.15 52465.53 88888.00 2010-06-07 18:57:35.902 158 18356.88 47.26 52465.54 88888.00 2010-06-07 18:57:36.402 158 18356.88 47.26 52465.54 88888.00 2010-06-07 18:57:36.902 158 18356.92 47.19 52465.53 88888.00 2010-06-07 18:57:37.402 158 18357.01 47.23 52465.56 88888.00 2010-06-07 18:57:37.902 158 18356.96 47.15 52465.49 88888.00 2010-06-07 18:57:38.402 158 18357.11 47.09 52465.53 88888.00 2010-06-07 18:57:38.902 158 18357.24 47.11 52465.49 88888.00 2010-06-07 18:57:39.402 158 18357.32 47.06 52465.51 88888.00 2010-06-07 18:57:39.902 158 18357.32 47.09 52465.53 88888.00 2010-06-07 18:57:40.402 158 18357.32 47.05 52465.51 88888.00 2010-06-07 18:57:40.902 158 18357.33 47.03 52465.54 88888.00 2010-06-07 18:57:41.402 158 18357.31 47.05 52465.56 88888.00 2010-06-07 18:57:41.902 158 18357.31 47.12 52465.68 88888.00 2010-06-07 18:57:42.402 158 18357.28 47.17 52465.77 88888.00 2010-06-07 18:57:42.902 158 18357.26 47.12 52465.77 88888.00 2010-06-07 18:57:43.402 158 18357.21 47.03 52465.77 88888.00 2010-06-07 18:57:43.902 158 18357.20 47.12 52465.72 88888.00 2010-06-07 18:57:44.402 158 18357.17 47.19 52465.71 88888.00 2010-06-07 18:57:44.902 158 18357.25 47.22 52465.75 88888.00 2010-06-07 18:57:45.402 158 18357.27 47.18 52465.77 88888.00 2010-06-07 18:57:45.902 158 18357.26 47.08 52465.87 88888.00 2010-06-07 18:57:46.402 158 18357.27 47.04 52465.98 88888.00 2010-06-07 18:57:46.902 158 18357.35 47.09 52465.93 88888.00 2010-06-07 18:57:47.402 158 18357.27 47.08 52465.87 88888.00 2010-06-07 18:57:47.902 158 18357.17 47.12 52465.84 88888.00 2010-06-07 18:57:48.402 158 18357.24 47.16 52465.97 88888.00 2010-06-07 18:57:48.902 158 18357.23 47.16 52466.01 88888.00 2010-06-07 18:57:49.402 158 18357.22 47.18 52465.91 88888.00 2010-06-07 18:57:49.902 158 18357.24 47.19 52465.63 88888.00 2010-06-07 18:57:50.402 158 18357.22 47.13 52465.53 88888.00 2010-06-07 18:57:50.902 158 18357.20 47.06 52465.55 88888.00 2010-06-07 18:57:51.402 158 18357.29 47.04 52465.69 88888.00 2010-06-07 18:57:51.902 158 18357.25 47.06 52465.69 88888.00 2010-06-07 18:57:52.402 158 18357.28 47.03 52465.83 88888.00 2010-06-07 18:57:52.902 158 18357.25 47.06 52465.74 88888.00 2010-06-07 18:57:53.402 158 18357.25 47.13 52465.67 88888.00 2010-06-07 18:57:53.902 158 18357.21 47.18 52465.65 88888.00 2010-06-07 18:57:54.402 158 18357.15 47.12 52465.87 88888.00 2010-06-07 18:57:54.902 158 18357.13 47.12 52466.01 88888.00 2010-06-07 18:57:55.402 158 18357.00 47.20 52466.02 88888.00 2010-06-07 18:57:55.902 158 18357.01 47.20 52466.04 88888.00 2010-06-07 18:57:56.402 158 18357.00 47.17 52465.97 88888.00 2010-06-07 18:57:56.902 158 18356.89 47.18 52465.88 88888.00 2010-06-07 18:57:57.402 158 18356.85 47.13 52466.01 88888.00 2010-06-07 18:57:57.902 158 18356.85 47.12 52466.04 88888.00 2010-06-07 18:57:58.402 158 18357.00 47.12 52466.03 88888.00 2010-06-07 18:57:58.902 158 18357.09 47.11 52466.10 88888.00 2010-06-07 18:57:59.402 158 18356.82 47.07 52466.16 88888.00 2010-06-07 18:57:59.902 158 18356.78 47.05 52466.19 88888.00 2010-06-07 18:58:00.402 158 18356.78 47.03 52466.15 88888.00 2010-06-07 18:58:00.902 158 18356.67 47.04 52466.09 88888.00 2010-06-07 18:58:01.402 158 18356.68 47.09 52466.11 88888.00 2010-06-07 18:58:01.902 158 18356.77 47.04 52466.18 88888.00 2010-06-07 18:58:02.402 158 18356.72 47.02 52466.05 88888.00 2010-06-07 18:58:02.902 158 18356.68 47.01 52465.91 88888.00 2010-06-07 18:58:03.402 158 18356.70 46.96 52465.97 88888.00 2010-06-07 18:58:03.902 158 18356.74 46.91 52466.05 88888.00 2010-06-07 18:58:04.402 158 18356.63 46.88 52466.13 88888.00 2010-06-07 18:58:04.902 158 18356.69 46.95 52466.14 88888.00 2010-06-07 18:58:05.402 158 18356.78 46.95 52466.14 88888.00 2010-06-07 18:58:05.902 158 18356.74 46.98 52466.19 88888.00 2010-06-07 18:58:06.402 158 18356.53 46.92 52466.15 88888.00 2010-06-07 18:58:06.902 158 18356.61 46.89 52466.10 88888.00 2010-06-07 18:58:07.402 158 18356.69 46.80 52466.18 88888.00 2010-06-07 18:58:07.902 158 18356.48 46.78 52466.34 88888.00 2010-06-07 18:58:08.402 158 18356.37 46.84 52466.26 88888.00 2010-06-07 18:58:08.902 158 18356.41 46.89 52466.06 88888.00 2010-06-07 18:58:09.402 158 18356.44 46.89 52465.97 88888.00 2010-06-07 18:58:09.902 158 18356.47 46.81 52466.00 88888.00 2010-06-07 18:58:10.402 158 18356.45 46.78 52466.02 88888.00 2010-06-07 18:58:10.902 158 18356.40 46.75 52465.99 88888.00 2010-06-07 18:58:11.402 158 18356.35 46.77 52465.92 88888.00 2010-06-07 18:58:11.902 158 18356.31 46.77 52465.90 88888.00 2010-06-07 18:58:12.402 158 18356.25 46.71 52466.01 88888.00 2010-06-07 18:58:12.902 158 18356.15 46.67 52466.14 88888.00 2010-06-07 18:58:13.402 158 18356.34 46.68 52466.11 88888.00 2010-06-07 18:58:13.902 158 18356.40 46.71 52465.98 88888.00 2010-06-07 18:58:14.402 158 18356.35 46.73 52466.02 88888.00 2010-06-07 18:58:14.902 158 18356.37 46.70 52466.05 88888.00 2010-06-07 18:58:15.402 158 18356.38 46.78 52465.95 88888.00 2010-06-07 18:58:15.902 158 18356.33 46.74 52465.86 88888.00 2010-06-07 18:58:16.402 158 18356.28 46.65 52465.79 88888.00 2010-06-07 18:58:16.902 158 18356.30 46.70 52465.81 88888.00 2010-06-07 18:58:17.402 158 18356.37 46.79 52465.92 88888.00 2010-06-07 18:58:17.902 158 18356.40 46.83 52465.98 88888.00 2010-06-07 18:58:18.402 158 18356.42 46.94 52465.98 88888.00 2010-06-07 18:58:18.902 158 18356.40 46.95 52466.18 88888.00 2010-06-07 18:58:19.402 158 18356.42 46.91 52466.34 88888.00 2010-06-07 18:58:19.902 158 18356.40 46.88 52466.27 88888.00 2010-06-07 18:58:20.402 158 18356.45 46.94 52466.22 88888.00 2010-06-07 18:58:20.902 158 18356.52 46.91 52466.14 88888.00 2010-06-07 18:58:21.402 158 18356.52 46.97 52466.17 88888.00 2010-06-07 18:58:21.902 158 18356.48 47.03 52466.23 88888.00 2010-06-07 18:58:22.402 158 18356.35 46.89 52466.27 88888.00 2010-06-07 18:58:22.902 158 18356.44 46.85 52466.35 88888.00 2010-06-07 18:58:23.402 158 18356.49 46.84 52466.39 88888.00 2010-06-07 18:58:23.902 158 18356.57 46.85 52466.39 88888.00 2010-06-07 18:58:24.402 158 18356.52 46.92 52466.36 88888.00 2010-06-07 18:58:24.902 158 18356.49 46.94 52466.28 88888.00 2010-06-07 18:58:25.402 158 18356.34 46.91 52466.17 88888.00 2010-06-07 18:58:25.902 158 18356.24 46.94 52466.19 88888.00 2010-06-07 18:58:26.402 158 18356.40 46.95 52466.10 88888.00 2010-06-07 18:58:26.902 158 18356.50 46.94 52466.03 88888.00 2010-06-07 18:58:27.402 158 18356.57 46.98 52466.11 88888.00 2010-06-07 18:58:27.902 158 18356.53 46.94 52466.02 88888.00 2010-06-07 18:58:28.402 158 18356.53 46.85 52466.16 88888.00 2010-06-07 18:58:28.902 158 18356.52 46.88 52466.24 88888.00 2010-06-07 18:58:29.402 158 18356.42 46.84 52466.23 88888.00 2010-06-07 18:58:29.902 158 18356.55 46.83 52466.15 88888.00 2010-06-07 18:58:30.402 158 18356.55 46.91 52466.10 88888.00 2010-06-07 18:58:30.902 158 18356.48 46.92 52466.10 88888.00 2010-06-07 18:58:31.402 158 18356.45 46.88 52466.03 88888.00 2010-06-07 18:58:31.902 158 18356.40 46.87 52466.01 88888.00 2010-06-07 18:58:32.402 158 18356.47 46.89 52465.95 88888.00 2010-06-07 18:58:32.902 158 18356.46 46.85 52466.01 88888.00 2010-06-07 18:58:33.402 158 18356.53 46.78 52466.06 88888.00 2010-06-07 18:58:33.902 158 18356.49 46.81 52466.03 88888.00 2010-06-07 18:58:34.402 158 18356.40 46.83 52466.21 88888.00 2010-06-07 18:58:34.902 158 18356.51 46.89 52466.21 88888.00 2010-06-07 18:58:35.402 158 18356.57 46.87 52466.24 88888.00 2010-06-07 18:58:35.902 158 18356.47 46.86 52466.10 88888.00 2010-06-07 18:58:36.402 158 18356.64 46.84 52465.91 88888.00 2010-06-07 18:58:36.902 158 18356.70 46.94 52465.82 88888.00 2010-06-07 18:58:37.402 158 18356.50 46.92 52465.86 88888.00 2010-06-07 18:58:37.902 158 18356.44 46.87 52465.93 88888.00 2010-06-07 18:58:38.402 158 18356.41 46.94 52465.99 88888.00 2010-06-07 18:58:38.902 158 18356.59 46.88 52465.87 88888.00 2010-06-07 18:58:39.402 158 18356.75 46.86 52465.91 88888.00 2010-06-07 18:58:39.902 158 18356.78 46.86 52466.00 88888.00 2010-06-07 18:58:40.402 158 18356.89 46.84 52466.06 88888.00 2010-06-07 18:58:40.902 158 18356.85 46.86 52465.94 88888.00 2010-06-07 18:58:41.402 158 18356.81 46.84 52465.70 88888.00 2010-06-07 18:58:41.902 158 18356.79 46.91 52465.66 88888.00 2010-06-07 18:58:42.402 158 18356.72 46.86 52465.79 88888.00 2010-06-07 18:58:42.902 158 18356.68 46.87 52465.86 88888.00 2010-06-07 18:58:43.402 158 18356.68 46.89 52465.98 88888.00 2010-06-07 18:58:43.902 158 18356.78 46.94 52465.89 88888.00 2010-06-07 18:58:44.402 158 18356.99 46.92 52465.90 88888.00 2010-06-07 18:58:44.902 158 18356.96 46.87 52465.97 88888.00 2010-06-07 18:58:45.402 158 18357.01 46.96 52466.04 88888.00 2010-06-07 18:58:45.902 158 18356.94 46.97 52465.99 88888.00 2010-06-07 18:58:46.402 158 18356.99 46.91 52466.00 88888.00 2010-06-07 18:58:46.902 158 18357.00 46.90 52465.93 88888.00 2010-06-07 18:58:47.402 158 18357.27 46.90 52465.90 88888.00 2010-06-07 18:58:47.902 158 18357.16 46.94 52465.94 88888.00 2010-06-07 18:58:48.402 158 18357.09 46.96 52465.94 88888.00 2010-06-07 18:58:48.902 158 18357.05 46.84 52465.90 88888.00 2010-06-07 18:58:49.402 158 18357.09 46.82 52465.78 88888.00 2010-06-07 18:58:49.902 158 18357.03 46.91 52465.74 88888.00 2010-06-07 18:58:50.402 158 18357.03 46.95 52465.75 88888.00 2010-06-07 18:58:50.902 158 18357.13 47.02 52465.91 88888.00 2010-06-07 18:58:51.402 158 18357.29 47.02 52465.95 88888.00 2010-06-07 18:58:51.902 158 18357.32 47.03 52465.91 88888.00 2010-06-07 18:58:52.402 158 18357.26 47.04 52465.86 88888.00 2010-06-07 18:58:52.902 158 18357.37 47.06 52465.78 88888.00 2010-06-07 18:58:53.402 158 18357.53 47.13 52465.70 88888.00 2010-06-07 18:58:53.902 158 18357.47 47.08 52465.68 88888.00 2010-06-07 18:58:54.402 158 18357.44 47.11 52465.76 88888.00 2010-06-07 18:58:54.902 158 18357.44 47.13 52465.84 88888.00 2010-06-07 18:58:55.402 158 18357.42 47.09 52465.90 88888.00 2010-06-07 18:58:55.902 158 18357.50 47.06 52466.01 88888.00 2010-06-07 18:58:56.402 158 18357.56 47.07 52465.76 88888.00 2010-06-07 18:58:56.902 158 18357.53 47.03 52465.86 88888.00 2010-06-07 18:58:57.402 158 18357.50 47.01 52466.15 88888.00 2010-06-07 18:58:57.902 158 18357.42 47.01 52466.16 88888.00 2010-06-07 18:58:58.402 158 18357.45 47.00 52466.11 88888.00 2010-06-07 18:58:58.902 158 18357.54 47.03 52466.16 88888.00 2010-06-07 18:58:59.402 158 18357.60 47.06 52466.14 88888.00 2010-06-07 18:58:59.902 158 18357.59 47.06 52466.03 88888.00 2010-06-07 18:59:00.402 158 18357.59 47.02 52465.97 88888.00 2010-06-07 18:59:00.902 158 18357.56 47.03 52465.87 88888.00 2010-06-07 18:59:01.402 158 18357.59 47.00 52465.83 88888.00 2010-06-07 18:59:01.902 158 18357.59 47.02 52465.88 88888.00 2010-06-07 18:59:02.402 158 18357.47 47.03 52465.97 88888.00 2010-06-07 18:59:02.902 158 18357.35 47.08 52465.94 88888.00 2010-06-07 18:59:03.402 158 18357.31 47.05 52466.11 88888.00 2010-06-07 18:59:03.902 158 18357.33 47.02 52466.17 88888.00 2010-06-07 18:59:04.402 158 18357.45 47.00 52466.26 88888.00 2010-06-07 18:59:04.902 158 18357.44 47.02 52466.22 88888.00 2010-06-07 18:59:05.402 158 18357.45 47.03 52466.09 88888.00 2010-06-07 18:59:05.902 158 18357.61 47.02 52466.05 88888.00 2010-06-07 18:59:06.402 158 18357.66 47.06 52466.05 88888.00 2010-06-07 18:59:06.902 158 18357.55 47.05 52466.03 88888.00 2010-06-07 18:59:07.402 158 18357.38 47.03 52466.04 88888.00 2010-06-07 18:59:07.902 158 18357.32 46.95 52466.09 88888.00 2010-06-07 18:59:08.402 158 18357.23 46.88 52466.10 88888.00 2010-06-07 18:59:08.902 158 18357.27 46.91 52466.09 88888.00 2010-06-07 18:59:09.402 158 18357.29 46.97 52466.22 88888.00 2010-06-07 18:59:09.902 158 18357.21 47.00 52466.06 88888.00 2010-06-07 18:59:10.402 158 18357.38 47.04 52466.11 88888.00 2010-06-07 18:59:10.902 158 18357.31 47.05 52466.27 88888.00 2010-06-07 18:59:11.402 158 18357.36 47.15 52466.28 88888.00 2010-06-07 18:59:11.902 158 18357.34 47.11 52466.16 88888.00 2010-06-07 18:59:12.402 158 18357.31 47.06 52466.23 88888.00 2010-06-07 18:59:12.902 158 18357.35 47.06 52466.23 88888.00 2010-06-07 18:59:13.402 158 18357.39 47.06 52466.16 88888.00 2010-06-07 18:59:13.902 158 18357.43 47.08 52466.11 88888.00 2010-06-07 18:59:14.402 158 18357.45 47.12 52466.12 88888.00 2010-06-07 18:59:14.902 158 18357.34 47.07 52466.02 88888.00 2010-06-07 18:59:15.402 158 18357.27 47.03 52465.97 88888.00 2010-06-07 18:59:15.902 158 18357.32 47.03 52466.04 88888.00 2010-06-07 18:59:16.402 158 18357.33 47.05 52466.09 88888.00 2010-06-07 18:59:16.902 158 18357.29 47.07 52466.07 88888.00 2010-06-07 18:59:17.402 158 18357.35 47.09 52466.12 88888.00 2010-06-07 18:59:17.902 158 18357.29 47.07 52466.11 88888.00 2010-06-07 18:59:18.402 158 18357.44 47.07 52466.15 88888.00 2010-06-07 18:59:18.902 158 18357.43 47.03 52466.15 88888.00 2010-06-07 18:59:19.402 158 18357.46 47.06 52466.09 88888.00 2010-06-07 18:59:19.902 158 18357.33 46.97 52466.13 88888.00 2010-06-07 18:59:20.402 158 18357.37 46.96 52466.23 88888.00 2010-06-07 18:59:20.902 158 18357.35 47.05 52466.18 88888.00 2010-06-07 18:59:21.402 158 18357.27 47.16 52466.17 88888.00 2010-06-07 18:59:21.902 158 18357.34 47.17 52466.21 88888.00 2010-06-07 18:59:22.402 158 18357.50 47.14 52466.22 88888.00 2010-06-07 18:59:22.902 158 18357.50 47.03 52466.32 88888.00 2010-06-07 18:59:23.402 158 18357.47 46.97 52466.33 88888.00 2010-06-07 18:59:23.902 158 18357.45 47.00 52466.26 88888.00 2010-06-07 18:59:24.402 158 18357.38 47.07 52466.18 88888.00 2010-06-07 18:59:24.902 158 18357.35 47.03 52466.07 88888.00 2010-06-07 18:59:25.402 158 18357.29 47.03 52466.11 88888.00 2010-06-07 18:59:25.902 158 18357.21 47.07 52466.25 88888.00 2010-06-07 18:59:26.402 158 18357.21 47.06 52466.18 88888.00 2010-06-07 18:59:26.902 158 18357.28 47.13 52466.13 88888.00 2010-06-07 18:59:27.402 158 18357.50 47.10 52466.06 88888.00 2010-06-07 18:59:27.902 158 18357.54 47.13 52465.88 88888.00 2010-06-07 18:59:28.402 158 18357.47 47.21 52466.04 88888.00 2010-06-07 18:59:28.902 158 18357.45 47.19 52466.15 88888.00 2010-06-07 18:59:29.402 158 18357.45 47.10 52466.16 88888.00 2010-06-07 18:59:29.902 158 18357.47 47.09 52466.07 88888.00 2010-06-07 18:59:30.402 158 18357.54 47.16 52465.91 88888.00 2010-06-07 18:59:30.902 158 18357.66 47.12 52465.82 88888.00 2010-06-07 18:59:31.402 158 18357.71 47.04 52465.83 88888.00 2010-06-07 18:59:31.902 158 18357.64 47.05 52465.99 88888.00 2010-06-07 18:59:32.402 158 18357.60 47.07 52466.13 88888.00 2010-06-07 18:59:32.902 158 18357.54 47.04 52466.12 88888.00 2010-06-07 18:59:33.402 158 18357.46 46.99 52466.15 88888.00 2010-06-07 18:59:33.902 158 18357.61 47.08 52466.26 88888.00 2010-06-07 18:59:34.402 158 18357.50 47.14 52466.33 88888.00 2010-06-07 18:59:34.902 158 18357.47 47.17 52466.47 88888.00 2010-06-07 18:59:35.402 158 18357.54 47.11 52466.42 88888.00 2010-06-07 18:59:35.902 158 18357.65 47.08 52466.28 88888.00 2010-06-07 18:59:36.402 158 18357.57 47.13 52466.35 88888.00 2010-06-07 18:59:36.902 158 18357.47 47.13 52466.30 88888.00 2010-06-07 18:59:37.402 158 18357.42 47.15 52466.28 88888.00 2010-06-07 18:59:37.902 158 18357.46 47.20 52466.36 88888.00 2010-06-07 18:59:38.402 158 18357.39 47.19 52466.28 88888.00 2010-06-07 18:59:38.902 158 18357.43 47.19 52466.39 88888.00 2010-06-07 18:59:39.402 158 18357.40 47.22 52466.42 88888.00 2010-06-07 18:59:39.902 158 18357.40 47.22 52466.29 88888.00 2010-06-07 18:59:40.402 158 18357.34 47.21 52466.42 88888.00 2010-06-07 18:59:40.902 158 18357.39 47.17 52466.41 88888.00 2010-06-07 18:59:41.402 158 18357.35 47.12 52466.44 88888.00 2010-06-07 18:59:41.902 158 18357.09 47.08 52466.47 88888.00 2010-06-07 18:59:42.402 158 18357.25 47.11 52466.40 88888.00 2010-06-07 18:59:42.902 158 18357.40 47.13 52466.33 88888.00 2010-06-07 18:59:43.402 158 18357.46 47.14 52466.37 88888.00 2010-06-07 18:59:43.902 158 18357.29 47.12 52466.25 88888.00 2010-06-07 18:59:44.402 158 18357.21 47.11 52466.28 88888.00 2010-06-07 18:59:44.902 158 18357.17 47.12 52466.48 88888.00 2010-06-07 18:59:45.402 158 18357.12 47.17 52466.46 88888.00 2010-06-07 18:59:45.902 158 18357.14 47.16 52466.29 88888.00 2010-06-07 18:59:46.402 158 18357.06 47.14 52466.26 88888.00 2010-06-07 18:59:46.902 158 18357.12 47.15 52466.17 88888.00 2010-06-07 18:59:47.402 158 18357.05 47.19 52466.22 88888.00 2010-06-07 18:59:47.902 158 18356.97 47.19 52466.30 88888.00 2010-06-07 18:59:48.402 158 18357.07 47.22 52466.22 88888.00 2010-06-07 18:59:48.902 158 18357.18 47.23 52465.99 88888.00 2010-06-07 18:59:49.402 158 18357.17 47.18 52466.05 88888.00 2010-06-07 18:59:49.902 158 18357.09 47.17 52466.17 88888.00 2010-06-07 18:59:50.402 158 18357.06 47.15 52466.23 88888.00 2010-06-07 18:59:50.902 158 18357.00 47.18 52466.15 88888.00 2010-06-07 18:59:51.402 158 18357.17 47.18 52465.99 88888.00 2010-06-07 18:59:51.902 158 18357.13 47.14 52465.97 88888.00 2010-06-07 18:59:52.402 158 18357.03 47.14 52465.95 88888.00 2010-06-07 18:59:52.902 158 18357.01 47.14 52465.98 88888.00 2010-06-07 18:59:53.402 158 18356.92 47.17 52466.05 88888.00 2010-06-07 18:59:53.902 158 18356.99 47.17 52466.04 88888.00 2010-06-07 18:59:54.402 158 18357.17 47.13 52466.14 88888.00 2010-06-07 18:59:54.902 158 18357.10 47.15 52466.17 88888.00 2010-06-07 18:59:55.402 158 18357.10 47.10 52466.07 88888.00 2010-06-07 18:59:55.902 158 18356.89 47.07 52466.17 88888.00 2010-06-07 18:59:56.402 158 18356.90 47.11 52466.11 88888.00 2010-06-07 18:59:56.902 158 18356.91 47.12 52466.21 88888.00 2010-06-07 18:59:57.402 158 18357.05 47.11 52466.25 88888.00 2010-06-07 18:59:57.902 158 18357.09 47.15 52466.27 88888.00 2010-06-07 18:59:58.402 158 18357.15 47.19 52466.36 88888.00 2010-06-07 18:59:58.902 158 18356.91 47.14 52466.32 88888.00 2010-06-07 18:59:59.402 158 18356.84 47.08 52466.29 88888.00 2010-06-07 18:59:59.902 158 18356.78 47.10 52466.21 88888.00 2010-06-07 19:00:00.402 158 18356.86 47.14 52466.19 88888.00 2010-06-07 19:00:00.902 158 18356.81 47.10 52466.24 88888.00 2010-06-07 19:00:01.402 158 18356.96 47.13 52466.03 88888.00 2010-06-07 19:00:01.902 158 18356.99 47.20 52465.94 88888.00 2010-06-07 19:00:02.402 158 18356.91 47.21 52465.83 88888.00 2010-06-07 19:00:02.902 158 18356.95 47.19 52465.74 88888.00 2010-06-07 19:00:03.402 158 18357.02 47.19 52465.70 88888.00 2010-06-07 19:00:03.902 158 18356.99 47.25 52465.76 88888.00 2010-06-07 19:00:04.402 158 18356.95 47.29 52465.81 88888.00 2010-06-07 19:00:04.902 158 18356.97 47.22 52465.89 88888.00 2010-06-07 19:00:05.402 158 18356.86 47.16 52465.82 88888.00 2010-06-07 19:00:05.902 158 18356.82 47.23 52465.83 88888.00 2010-06-07 19:00:06.402 158 18356.99 47.19 52465.89 88888.00 2010-06-07 19:00:06.902 158 18356.93 47.17 52465.93 88888.00 2010-06-07 19:00:07.402 158 18356.92 47.10 52466.03 88888.00 2010-06-07 19:00:07.902 158 18357.01 47.03 52466.21 88888.00 2010-06-07 19:00:08.402 158 18357.00 47.09 52466.17 88888.00 2010-06-07 19:00:08.902 158 18357.02 47.16 52466.06 88888.00 2010-06-07 19:00:09.402 158 18356.96 47.15 52466.13 88888.00 2010-06-07 19:00:09.902 158 18356.89 47.14 52466.17 88888.00 2010-06-07 19:00:10.402 158 18356.78 47.10 52466.13 88888.00 2010-06-07 19:00:10.902 158 18356.69 47.08 52466.22 88888.00 2010-06-07 19:00:11.402 158 18356.67 47.05 52466.18 88888.00 2010-06-07 19:00:11.902 158 18356.67 47.06 52466.12 88888.00 2010-06-07 19:00:12.402 158 18356.71 47.06 52466.16 88888.00 2010-06-07 19:00:12.902 158 18356.72 47.12 52466.27 88888.00 2010-06-07 19:00:13.402 158 18356.77 47.01 52466.26 88888.00 2010-06-07 19:00:13.902 158 18356.69 47.02 52466.25 88888.00 2010-06-07 19:00:14.402 158 18356.74 47.08 52466.17 88888.00 2010-06-07 19:00:14.902 158 18356.70 47.01 52466.19 88888.00 2010-06-07 19:00:15.402 158 18356.55 46.97 52466.17 88888.00 2010-06-07 19:00:15.902 158 18356.56 46.95 52466.13 88888.00 2010-06-07 19:00:16.402 158 18356.52 46.95 52466.02 88888.00 2010-06-07 19:00:16.902 158 18356.52 46.97 52465.90 88888.00 2010-06-07 19:00:17.402 158 18356.40 46.98 52465.89 88888.00 2010-06-07 19:00:17.902 158 18356.36 46.94 52465.89 88888.00 2010-06-07 19:00:18.402 158 18356.31 46.84 52466.11 88888.00 2010-06-07 19:00:18.902 158 18356.27 46.85 52466.18 88888.00 2010-06-07 19:00:19.402 158 18356.27 46.79 52466.18 88888.00 2010-06-07 19:00:19.902 158 18356.38 46.83 52466.17 88888.00 2010-06-07 19:00:20.402 158 18356.36 46.81 52466.25 88888.00 2010-06-07 19:00:20.902 158 18356.31 46.80 52466.24 88888.00 2010-06-07 19:00:21.402 158 18356.24 46.87 52466.28 88888.00 2010-06-07 19:00:21.902 158 18356.16 46.70 52466.28 88888.00 2010-06-07 19:00:22.402 158 18355.99 46.66 52466.26 88888.00 2010-06-07 19:00:22.902 158 18356.07 46.65 52466.33 88888.00 2010-06-07 19:00:23.402 158 18356.05 46.61 52466.38 88888.00 2010-06-07 19:00:23.902 158 18356.08 46.54 52466.32 88888.00 2010-06-07 19:00:24.402 158 18356.08 46.57 52466.28 88888.00 2010-06-07 19:00:24.902 158 18356.06 46.71 52466.30 88888.00 2010-06-07 19:00:25.402 158 18355.95 46.82 52466.21 88888.00 2010-06-07 19:00:25.902 158 18356.01 46.83 52466.32 88888.00 2010-06-07 19:00:26.402 158 18356.08 46.88 52466.34 88888.00 2010-06-07 19:00:26.902 158 18355.97 46.86 52466.33 88888.00 2010-06-07 19:00:27.402 158 18355.93 46.84 52466.39 88888.00 2010-06-07 19:00:27.902 158 18355.86 46.90 52466.41 88888.00 2010-06-07 19:00:28.402 158 18355.82 46.87 52466.41 88888.00 2010-06-07 19:00:28.902 158 18355.77 46.81 52466.48 88888.00 2010-06-07 19:00:29.402 158 18355.71 46.79 52466.39 88888.00 2010-06-07 19:00:29.902 158 18355.74 46.80 52466.37 88888.00 2010-06-07 19:00:30.402 158 18355.83 46.73 52466.45 88888.00 2010-06-07 19:00:30.902 158 18355.77 46.69 52466.55 88888.00 2010-06-07 19:00:31.402 158 18355.84 46.65 52466.48 88888.00 2010-06-07 19:00:31.902 158 18355.84 46.65 52466.42 88888.00 2010-06-07 19:00:32.402 158 18355.70 46.69 52466.49 88888.00 2010-06-07 19:00:32.902 158 18355.60 46.70 52466.32 88888.00 2010-06-07 19:00:33.402 158 18355.65 46.72 52466.46 88888.00 2010-06-07 19:00:33.902 158 18355.64 46.69 52466.53 88888.00 2010-06-07 19:00:34.402 158 18355.69 46.70 52466.38 88888.00 2010-06-07 19:00:34.902 158 18355.73 46.71 52466.40 88888.00 2010-06-07 19:00:35.402 158 18355.77 46.64 52466.41 88888.00 2010-06-07 19:00:35.902 158 18355.65 46.72 52466.39 88888.00 2010-06-07 19:00:36.402 158 18355.59 46.76 52466.41 88888.00 2010-06-07 19:00:36.902 158 18355.75 46.78 52466.40 88888.00 2010-06-07 19:00:37.402 158 18355.70 46.80 52466.58 88888.00 2010-06-07 19:00:37.902 158 18355.66 46.75 52466.60 88888.00 2010-06-07 19:00:38.402 158 18355.64 46.79 52466.69 88888.00 2010-06-07 19:00:38.902 158 18355.61 46.85 52466.74 88888.00 2010-06-07 19:00:39.402 158 18355.63 46.77 52466.64 88888.00 2010-06-07 19:00:39.902 158 18355.53 46.69 52466.45 88888.00 2010-06-07 19:00:40.402 158 18355.40 46.70 52466.44 88888.00 2010-06-07 19:00:40.902 158 18355.58 46.61 52466.48 88888.00 2010-06-07 19:00:41.402 158 18355.65 46.68 52466.51 88888.00 2010-06-07 19:00:41.902 158 18355.58 46.68 52466.58 88888.00 2010-06-07 19:00:42.402 158 18355.54 46.70 52466.68 88888.00 2010-06-07 19:00:42.902 158 18355.70 46.67 52466.70 88888.00 2010-06-07 19:00:43.402 158 18355.46 46.78 52466.70 88888.00 2010-06-07 19:00:43.902 158 18355.34 46.85 52466.69 88888.00 2010-06-07 19:00:44.402 158 18355.31 46.79 52466.59 88888.00 2010-06-07 19:00:44.902 158 18355.38 46.77 52466.58 88888.00 2010-06-07 19:00:45.402 158 18355.46 46.83 52466.67 88888.00 2010-06-07 19:00:45.902 158 18355.57 46.86 52466.58 88888.00 2010-06-07 19:00:46.402 158 18355.47 46.84 52466.39 88888.00 2010-06-07 19:00:46.902 158 18355.34 46.75 52466.36 88888.00 2010-06-07 19:00:47.402 158 18355.31 46.79 52466.44 88888.00 2010-06-07 19:00:47.902 158 18355.25 46.88 52466.37 88888.00 2010-06-07 19:00:48.402 158 18355.22 46.94 52466.46 88888.00 2010-06-07 19:00:48.902 158 18355.29 47.08 52466.37 88888.00 2010-06-07 19:00:49.402 158 18355.36 47.09 52466.34 88888.00 2010-06-07 19:00:49.902 158 18355.39 47.09 52466.34 88888.00 2010-06-07 19:00:50.402 158 18355.38 47.13 52466.38 88888.00 2010-06-07 19:00:50.902 158 18355.33 47.09 52466.42 88888.00 2010-06-07 19:00:51.402 158 18355.31 47.14 52466.28 88888.00 2010-06-07 19:00:51.902 158 18355.33 47.17 52466.24 88888.00 2010-06-07 19:00:52.402 158 18355.30 47.16 52466.23 88888.00 2010-06-07 19:00:52.902 158 18355.27 47.05 52466.14 88888.00 2010-06-07 19:00:53.402 158 18355.26 47.14 52466.13 88888.00 2010-06-07 19:00:53.902 158 18355.17 47.20 52466.16 88888.00 2010-06-07 19:00:54.402 158 18355.11 47.29 52466.11 88888.00 2010-06-07 19:00:54.902 158 18355.15 47.30 52465.93 88888.00 2010-06-07 19:00:55.402 158 18355.14 47.35 52465.82 88888.00 2010-06-07 19:00:55.902 158 18355.07 47.33 52465.87 88888.00 2010-06-07 19:00:56.402 158 18355.07 47.30 52465.88 88888.00 2010-06-07 19:00:56.902 158 18355.10 47.31 52465.83 88888.00 2010-06-07 19:00:57.402 158 18355.17 47.30 52465.80 88888.00 2010-06-07 19:00:57.902 158 18355.00 47.32 52465.72 88888.00 2010-06-07 19:00:58.402 158 18355.08 47.35 52465.79 88888.00 2010-06-07 19:00:58.902 158 18355.09 47.40 52465.83 88888.00 2010-06-07 19:00:59.402 158 18355.01 47.39 52465.81 88888.00 2010-06-07 19:00:59.902 158 18355.09 47.43 52465.80 88888.00 2010-06-07 19:01:00.402 158 18355.10 47.48 52465.88 88888.00 2010-06-07 19:01:00.902 158 18355.12 47.40 52465.89 88888.00 2010-06-07 19:01:01.402 158 18355.06 47.40 52465.88 88888.00 2010-06-07 19:01:01.902 158 18354.95 47.47 52465.89 88888.00 2010-06-07 19:01:02.402 158 18354.93 47.45 52465.82 88888.00 2010-06-07 19:01:02.902 158 18354.77 47.42 52465.90 88888.00 2010-06-07 19:01:03.402 158 18354.70 47.34 52465.87 88888.00 2010-06-07 19:01:03.902 158 18354.82 47.37 52465.97 88888.00 2010-06-07 19:01:04.402 158 18355.03 47.43 52465.93 88888.00 2010-06-07 19:01:04.902 158 18355.09 47.43 52465.90 88888.00 2010-06-07 19:01:05.402 158 18355.14 47.39 52465.93 88888.00 2010-06-07 19:01:05.902 158 18355.15 47.43 52465.97 88888.00 2010-06-07 19:01:06.402 158 18355.23 47.44 52466.01 88888.00 2010-06-07 19:01:06.902 158 18355.38 47.45 52466.00 88888.00 2010-06-07 19:01:07.402 158 18355.38 47.44 52465.93 88888.00 2010-06-07 19:01:07.902 158 18355.32 47.34 52465.91 88888.00 2010-06-07 19:01:08.402 158 18355.36 47.30 52465.80 88888.00 2010-06-07 19:01:08.902 158 18355.34 47.41 52465.67 88888.00 2010-06-07 19:01:09.402 158 18355.40 47.39 52465.60 88888.00 2010-06-07 19:01:09.902 158 18355.37 47.35 52465.65 88888.00 2010-06-07 19:01:10.402 158 18355.38 47.42 52465.63 88888.00 2010-06-07 19:01:10.902 158 18355.30 47.45 52465.58 88888.00 2010-06-07 19:01:11.402 158 18355.32 47.46 52465.58 88888.00 2010-06-07 19:01:11.902 158 18355.33 47.49 52465.64 88888.00 2010-06-07 19:01:12.402 158 18355.44 47.46 52465.57 88888.00 2010-06-07 19:01:12.902 158 18355.47 47.49 52465.54 88888.00 2010-06-07 19:01:13.402 158 18355.49 47.62 52465.59 88888.00 2010-06-07 19:01:13.902 158 18355.50 47.66 52465.68 88888.00 2010-06-07 19:01:14.402 158 18355.58 47.64 52465.61 88888.00 2010-06-07 19:01:14.902 158 18355.68 47.57 52465.61 88888.00 2010-06-07 19:01:15.402 158 18355.68 47.57 52465.53 88888.00 2010-06-07 19:01:15.902 158 18355.63 47.52 52465.44 88888.00 2010-06-07 19:01:16.402 158 18355.65 47.53 52465.45 88888.00 2010-06-07 19:01:16.902 158 18355.75 47.56 52465.48 88888.00 2010-06-07 19:01:17.402 158 18355.81 47.63 52465.47 88888.00 2010-06-07 19:01:17.902 158 18355.84 47.61 52465.41 88888.00 2010-06-07 19:01:18.402 158 18355.87 47.63 52465.23 88888.00 2010-06-07 19:01:18.902 158 18355.85 47.67 52465.29 88888.00 2010-06-07 19:01:19.402 158 18355.77 47.68 52465.33 88888.00 2010-06-07 19:01:19.902 158 18355.93 47.62 52465.24 88888.00 2010-06-07 19:01:20.402 158 18355.93 47.61 52465.51 88888.00 2010-06-07 19:01:20.902 158 18355.88 47.67 52465.61 88888.00 2010-06-07 19:01:21.402 158 18355.80 47.69 52465.65 88888.00 2010-06-07 19:01:21.902 158 18355.70 47.62 52465.64 88888.00 2010-06-07 19:01:22.402 158 18355.84 47.51 52465.71 88888.00 2010-06-07 19:01:22.902 158 18355.91 47.54 52465.74 88888.00 2010-06-07 19:01:23.402 158 18355.81 47.55 52465.66 88888.00 2010-06-07 19:01:23.902 158 18355.84 47.42 52465.45 88888.00 2010-06-07 19:01:24.402 158 18355.87 47.36 52465.40 88888.00 2010-06-07 19:01:24.902 158 18355.92 47.49 52465.42 88888.00 2010-06-07 19:01:25.402 158 18356.12 47.58 52465.49 88888.00 2010-06-07 19:01:25.902 158 18356.19 47.51 52465.49 88888.00 2010-06-07 19:01:26.402 158 18356.10 47.49 52465.44 88888.00 2010-06-07 19:01:26.902 158 18356.16 47.48 52465.40 88888.00 2010-06-07 19:01:27.402 158 18356.36 47.45 52465.46 88888.00 2010-06-07 19:01:27.902 158 18356.36 47.51 52465.44 88888.00 2010-06-07 19:01:28.402 158 18356.37 47.51 52465.43 88888.00 2010-06-07 19:01:28.902 158 18356.33 47.46 52465.52 88888.00 2010-06-07 19:01:29.402 158 18356.36 47.43 52465.51 88888.00 2010-06-07 19:01:29.902 158 18356.29 47.37 52465.58 88888.00 2010-06-07 19:01:30.402 158 18356.28 47.33 52465.61 88888.00 2010-06-07 19:01:30.902 158 18356.26 47.36 52465.46 88888.00 2010-06-07 19:01:31.402 158 18356.37 47.36 52465.34 88888.00 2010-06-07 19:01:31.902 158 18356.39 47.24 52465.44 88888.00 2010-06-07 19:01:32.402 158 18356.53 47.28 52465.49 88888.00 2010-06-07 19:01:32.902 158 18356.66 47.23 52465.41 88888.00 2010-06-07 19:01:33.402 158 18356.47 47.22 52465.56 88888.00 2010-06-07 19:01:33.902 158 18356.52 47.28 52465.48 88888.00 2010-06-07 19:01:34.402 158 18356.67 47.33 52465.55 88888.00 2010-06-07 19:01:34.902 158 18356.63 47.22 52465.65 88888.00 2010-06-07 19:01:35.402 158 18356.55 47.13 52465.55 88888.00 2010-06-07 19:01:35.902 158 18356.45 47.07 52465.55 88888.00 2010-06-07 19:01:36.402 158 18356.41 47.03 52465.46 88888.00 2010-06-07 19:01:36.902 158 18356.57 47.03 52465.44 88888.00 2010-06-07 19:01:37.402 158 18356.61 47.02 52465.49 88888.00 2010-06-07 19:01:37.902 158 18356.67 47.07 52465.53 88888.00 2010-06-07 19:01:38.402 158 18356.68 47.06 52465.44 88888.00 2010-06-07 19:01:38.902 158 18356.80 47.02 52465.37 88888.00 2010-06-07 19:01:39.402 158 18356.86 46.98 52465.33 88888.00 2010-06-07 19:01:39.902 158 18356.90 46.94 52465.36 88888.00 2010-06-07 19:01:40.402 158 18356.83 46.99 52465.28 88888.00 2010-06-07 19:01:40.902 158 18356.63 46.99 52465.20 88888.00 2010-06-07 19:01:41.402 158 18356.71 46.92 52465.37 88888.00 2010-06-07 19:01:41.902 158 18356.80 46.94 52465.58 88888.00 2010-06-07 19:01:42.402 158 18356.77 46.95 52465.54 88888.00 2010-06-07 19:01:42.902 158 18357.01 46.99 52465.57 88888.00 2010-06-07 19:01:43.402 158 18357.04 47.04 52465.51 88888.00 2010-06-07 19:01:43.902 158 18356.80 47.03 52465.53 88888.00 2010-06-07 19:01:44.402 158 18356.80 47.00 52465.58 88888.00 2010-06-07 19:01:44.902 158 18356.73 46.96 52465.58 88888.00 2010-06-07 19:01:45.402 158 18356.90 46.98 52465.71 88888.00 2010-06-07 19:01:45.902 158 18357.02 46.94 52465.71 88888.00 2010-06-07 19:01:46.402 158 18357.02 46.96 52465.67 88888.00 2010-06-07 19:01:46.902 158 18356.86 47.01 52465.44 88888.00 2010-06-07 19:01:47.402 158 18356.83 46.90 52465.47 88888.00 2010-06-07 19:01:47.902 158 18356.80 46.84 52465.63 88888.00 2010-06-07 19:01:48.402 158 18356.89 46.79 52465.57 88888.00 2010-06-07 19:01:48.902 158 18356.86 46.81 52465.43 88888.00 2010-06-07 19:01:49.402 158 18356.78 46.80 52465.44 88888.00 2010-06-07 19:01:49.902 158 18356.81 46.78 52465.55 88888.00 2010-06-07 19:01:50.402 158 18356.90 46.76 52465.59 88888.00 2010-06-07 19:01:50.902 158 18356.91 46.82 52465.52 88888.00 2010-06-07 19:01:51.402 158 18356.77 46.77 52465.42 88888.00 2010-06-07 19:01:51.902 158 18356.73 46.76 52465.47 88888.00 2010-06-07 19:01:52.402 158 18356.71 46.80 52465.60 88888.00 2010-06-07 19:01:52.902 158 18356.58 46.74 52465.58 88888.00 2010-06-07 19:01:53.402 158 18356.60 46.74 52465.63 88888.00 2010-06-07 19:01:53.902 158 18356.53 46.79 52465.67 88888.00 2010-06-07 19:01:54.402 158 18356.68 46.80 52465.67 88888.00 2010-06-07 19:01:54.902 158 18356.86 46.68 52465.67 88888.00 2010-06-07 19:01:55.402 158 18356.89 46.70 52465.74 88888.00 2010-06-07 19:01:55.902 158 18356.81 46.70 52465.75 88888.00 2010-06-07 19:01:56.402 158 18356.83 46.64 52465.76 88888.00 2010-06-07 19:01:56.902 158 18356.86 46.57 52465.89 88888.00 2010-06-07 19:01:57.402 158 18356.78 46.47 52466.04 88888.00 2010-06-07 19:01:57.902 158 18356.60 46.51 52465.94 88888.00 2010-06-07 19:01:58.402 158 18356.73 46.65 52465.77 88888.00 2010-06-07 19:01:58.902 158 18356.70 46.62 52465.75 88888.00 2010-06-07 19:01:59.402 158 18356.59 46.58 52465.77 88888.00 2010-06-07 19:01:59.902 158 18356.58 46.65 52465.81 88888.00 2010-06-07 19:02:00.402 158 18356.68 46.62 52465.82 88888.00 2010-06-07 19:02:00.902 158 18356.53 46.52 52465.76 88888.00 2010-06-07 19:02:01.402 158 18356.55 46.47 52465.98 88888.00 2010-06-07 19:02:01.902 158 18356.61 46.46 52466.09 88888.00 2010-06-07 19:02:02.402 158 18356.67 46.43 52466.12 88888.00 2010-06-07 19:02:02.902 158 18356.63 46.42 52466.14 88888.00 2010-06-07 19:02:03.402 158 18356.56 46.48 52466.21 88888.00 2010-06-07 19:02:03.902 158 18356.49 46.39 52466.14 88888.00 2010-06-07 19:02:04.402 158 18356.37 46.42 52466.06 88888.00 2010-06-07 19:02:04.902 158 18356.36 46.47 52466.06 88888.00 2010-06-07 19:02:05.402 158 18356.41 46.44 52466.01 88888.00 2010-06-07 19:02:05.902 158 18356.30 46.45 52466.04 88888.00 2010-06-07 19:02:06.402 158 18356.28 46.48 52466.17 88888.00 2010-06-07 19:02:06.902 158 18356.30 46.49 52466.14 88888.00 2010-06-07 19:02:07.402 158 18356.19 46.48 52466.11 88888.00 2010-06-07 19:02:07.902 158 18356.14 46.46 52465.99 88888.00 2010-06-07 19:02:08.402 158 18356.15 46.50 52465.93 88888.00 2010-06-07 19:02:08.902 158 18356.12 46.53 52465.86 88888.00 2010-06-07 19:02:09.402 158 18356.16 46.57 52465.88 88888.00 2010-06-07 19:02:09.902 158 18356.29 46.62 52465.94 88888.00 2010-06-07 19:02:10.402 158 18356.26 46.69 52465.99 88888.00 2010-06-07 19:02:10.902 158 18356.15 46.65 52466.00 88888.00 2010-06-07 19:02:11.402 158 18356.12 46.68 52466.05 88888.00 2010-06-07 19:02:11.902 158 18356.20 46.72 52466.01 88888.00 2010-06-07 19:02:12.402 158 18356.06 46.81 52466.12 88888.00 2010-06-07 19:02:12.902 158 18356.05 46.88 52466.11 88888.00 2010-06-07 19:02:13.402 158 18355.94 46.85 52466.12 88888.00 2010-06-07 19:02:13.902 158 18355.99 46.90 52466.09 88888.00 2010-06-07 19:02:14.402 158 18355.91 46.91 52466.12 88888.00 2010-06-07 19:02:14.902 158 18355.90 46.98 52466.19 88888.00 2010-06-07 19:02:15.402 158 18355.83 46.99 52466.17 88888.00 2010-06-07 19:02:15.902 158 18355.75 47.00 52466.21 88888.00 2010-06-07 19:02:16.402 158 18355.85 46.92 52466.27 88888.00 2010-06-07 19:02:16.902 158 18355.85 46.87 52466.34 88888.00 2010-06-07 19:02:17.402 158 18355.82 46.89 52466.39 88888.00 2010-06-07 19:02:17.902 158 18355.90 46.89 52466.36 88888.00 2010-06-07 19:02:18.402 158 18355.88 46.90 52466.38 88888.00 2010-06-07 19:02:18.902 158 18355.81 47.01 52466.30 88888.00 2010-06-07 19:02:19.402 158 18355.86 47.02 52466.21 88888.00 2010-06-07 19:02:19.902 158 18355.79 46.98 52466.28 88888.00 2010-06-07 19:02:20.402 158 18355.84 47.03 52466.40 88888.00 2010-06-07 19:02:20.902 158 18355.77 47.11 52466.42 88888.00 2010-06-07 19:02:21.402 158 18355.79 47.11 52466.34 88888.00 2010-06-07 19:02:21.902 158 18355.66 47.09 52466.36 88888.00 2010-06-07 19:02:22.402 158 18355.55 47.11 52466.37 88888.00 2010-06-07 19:02:22.902 158 18355.53 47.07 52466.41 88888.00 2010-06-07 19:02:23.402 158 18355.53 47.03 52466.40 88888.00 2010-06-07 19:02:23.902 158 18355.59 47.04 52466.37 88888.00 2010-06-07 19:02:24.402 158 18355.52 47.06 52466.27 88888.00 2010-06-07 19:02:24.902 158 18355.57 47.10 52466.29 88888.00 2010-06-07 19:02:25.402 158 18355.54 47.11 52466.29 88888.00 2010-06-07 19:02:25.902 158 18355.55 47.10 52466.36 88888.00 2010-06-07 19:02:26.402 158 18355.53 47.12 52466.32 88888.00 2010-06-07 19:02:26.902 158 18355.53 47.16 52466.32 88888.00 2010-06-07 19:02:27.402 158 18355.48 47.18 52466.26 88888.00 2010-06-07 19:02:27.902 158 18355.51 47.14 52466.35 88888.00 2010-06-07 19:02:28.402 158 18355.44 47.09 52466.25 88888.00 2010-06-07 19:02:28.902 158 18355.39 47.09 52466.24 88888.00 2010-06-07 19:02:29.402 158 18355.26 47.07 52466.26 88888.00 2010-06-07 19:02:29.902 158 18355.28 47.15 52466.24 88888.00 2010-06-07 19:02:30.402 158 18355.23 47.18 52466.28 88888.00 2010-06-07 19:02:30.902 158 18355.21 47.16 52466.25 88888.00 2010-06-07 19:02:31.402 158 18355.20 47.12 52466.15 88888.00 2010-06-07 19:02:31.902 158 18355.15 47.05 52466.15 88888.00 2010-06-07 19:02:32.402 158 18355.14 47.07 52466.03 88888.00 2010-06-07 19:02:32.902 158 18355.17 47.14 52465.97 88888.00 2010-06-07 19:02:33.402 158 18355.16 47.14 52465.91 88888.00 2010-06-07 19:02:33.902 158 18355.29 47.04 52465.87 88888.00 2010-06-07 19:02:34.402 158 18355.22 47.04 52465.94 88888.00 2010-06-07 19:02:34.902 158 18355.18 47.08 52466.06 88888.00 2010-06-07 19:02:35.402 158 18355.12 47.10 52466.16 88888.00 2010-06-07 19:02:35.902 158 18355.11 47.11 52466.09 88888.00 2010-06-07 19:02:36.402 158 18355.08 47.03 52466.00 88888.00 2010-06-07 19:02:36.902 158 18355.20 46.95 52466.05 88888.00 2010-06-07 19:02:37.402 158 18355.26 46.99 52466.15 88888.00 2010-06-07 19:02:37.902 158 18355.19 47.00 52466.21 88888.00 2010-06-07 19:02:38.402 158 18355.20 46.97 52466.15 88888.00 2010-06-07 19:02:38.902 158 18355.19 46.95 52466.05 88888.00 2010-06-07 19:02:39.402 158 18355.06 46.94 52466.09 88888.00 2010-06-07 19:02:39.902 158 18355.08 46.98 52465.88 88888.00 2010-06-07 19:02:40.402 158 18355.04 47.05 52465.91 88888.00 2010-06-07 19:02:40.902 158 18355.06 47.10 52466.02 88888.00 2010-06-07 19:02:41.402 158 18355.06 47.13 52466.10 88888.00 2010-06-07 19:02:41.902 158 18355.11 47.07 52465.84 88888.00 2010-06-07 19:02:42.402 158 18354.98 46.99 52465.86 88888.00 2010-06-07 19:02:42.902 158 18354.86 46.95 52465.93 88888.00 2010-06-07 19:02:43.402 158 18354.81 46.88 52466.04 88888.00 2010-06-07 19:02:43.902 158 18354.76 46.90 52466.02 88888.00 2010-06-07 19:02:44.402 158 18354.84 46.90 52465.92 88888.00 2010-06-07 19:02:44.902 158 18354.86 46.86 52466.04 88888.00 2010-06-07 19:02:45.402 158 18354.83 46.84 52466.01 88888.00 2010-06-07 19:02:45.902 158 18354.90 46.87 52466.01 88888.00 2010-06-07 19:02:46.402 158 18355.10 46.84 52466.04 88888.00 2010-06-07 19:02:46.902 158 18355.09 46.83 52465.97 88888.00 2010-06-07 19:02:47.402 158 18355.06 46.82 52466.02 88888.00 2010-06-07 19:02:47.902 158 18355.09 46.83 52466.02 88888.00 2010-06-07 19:02:48.402 158 18355.06 46.77 52465.87 88888.00 2010-06-07 19:02:48.902 158 18354.99 46.71 52465.90 88888.00 2010-06-07 19:02:49.402 158 18354.96 46.72 52466.04 88888.00 2010-06-07 19:02:49.902 158 18355.11 46.74 52466.02 88888.00 2010-06-07 19:02:50.402 158 18355.17 46.74 52466.09 88888.00 2010-06-07 19:02:50.902 158 18355.34 46.83 52466.04 88888.00 2010-06-07 19:02:51.402 158 18355.29 46.86 52465.98 88888.00 2010-06-07 19:02:51.902 158 18355.14 46.79 52465.89 88888.00 2010-06-07 19:02:52.402 158 18355.27 46.80 52465.99 88888.00 2010-06-07 19:02:52.902 158 18355.31 46.82 52465.84 88888.00 2010-06-07 19:02:53.402 158 18355.44 46.82 52465.81 88888.00 2010-06-07 19:02:53.902 158 18355.62 46.80 52465.80 88888.00 2010-06-07 19:02:54.402 158 18355.64 46.71 52465.69 88888.00 2010-06-07 19:02:54.902 158 18355.47 46.75 52465.61 88888.00 2010-06-07 19:02:55.402 158 18355.46 46.66 52465.68 88888.00 2010-06-07 19:02:55.902 158 18355.50 46.70 52465.68 88888.00 2010-06-07 19:02:56.402 158 18355.50 46.69 52465.60 88888.00 2010-06-07 19:02:56.902 158 18355.51 46.65 52465.53 88888.00 2010-06-07 19:02:57.402 158 18355.52 46.57 52465.46 88888.00 2010-06-07 19:02:57.902 158 18355.69 46.49 52465.58 88888.00 2010-06-07 19:02:58.402 158 18355.58 46.51 52465.59 88888.00 2010-06-07 19:02:58.902 158 18355.40 46.54 52465.55 88888.00 2010-06-07 19:02:59.402 158 18355.44 46.51 52465.60 88888.00 2010-06-07 19:02:59.902 158 18355.49 46.53 52465.66 88888.00 2010-06-07 19:03:00.402 158 18355.46 46.45 52465.59 88888.00 2010-06-07 19:03:00.902 158 18355.57 46.41 52465.58 88888.00 2010-06-07 19:03:01.402 158 18355.73 46.41 52465.58 88888.00 2010-06-07 19:03:01.902 158 18355.72 46.55 52465.42 88888.00 2010-06-07 19:03:02.402 158 18355.73 46.62 52465.34 88888.00 2010-06-07 19:03:02.902 158 18355.77 46.54 52465.28 88888.00 2010-06-07 19:03:03.402 158 18355.86 46.55 52465.46 88888.00 2010-06-07 19:03:03.902 158 18355.83 46.58 52465.53 88888.00 2010-06-07 19:03:04.402 158 18355.88 46.53 52465.57 88888.00 2010-06-07 19:03:04.902 158 18355.94 46.44 52465.54 88888.00 2010-06-07 19:03:05.402 158 18356.02 46.50 52465.41 88888.00 2010-06-07 19:03:05.902 158 18356.10 46.55 52465.44 88888.00 2010-06-07 19:03:06.402 158 18356.07 46.52 52465.59 88888.00 2010-06-07 19:03:06.902 158 18356.22 46.51 52465.66 88888.00 2010-06-07 19:03:07.402 158 18356.18 46.58 52465.51 88888.00 2010-06-07 19:03:07.902 158 18356.20 46.65 52465.47 88888.00 2010-06-07 19:03:08.402 158 18356.30 46.67 52465.47 88888.00 2010-06-07 19:03:08.902 158 18356.22 46.62 52465.51 88888.00 2010-06-07 19:03:09.402 158 18356.27 46.64 52465.61 88888.00 2010-06-07 19:03:09.902 158 18356.10 46.57 52465.63 88888.00 2010-06-07 19:03:10.402 158 18356.06 46.54 52465.55 88888.00 2010-06-07 19:03:10.902 158 18356.18 46.55 52465.39 88888.00 2010-06-07 19:03:11.402 158 18356.29 46.57 52465.40 88888.00 2010-06-07 19:03:11.902 158 18356.39 46.65 52465.36 88888.00 2010-06-07 19:03:12.402 158 18356.35 46.72 52465.26 88888.00 2010-06-07 19:03:12.902 158 18356.41 46.72 52465.26 88888.00 2010-06-07 19:03:13.402 158 18356.49 46.75 52465.41 88888.00 2010-06-07 19:03:13.902 158 18356.41 46.74 52465.32 88888.00 2010-06-07 19:03:14.402 158 18356.46 46.72 52465.28 88888.00 2010-06-07 19:03:14.902 158 18356.49 46.68 52465.39 88888.00 2010-06-07 19:03:15.402 158 18356.44 46.76 52465.46 88888.00 2010-06-07 19:03:15.902 158 18356.38 46.84 52465.46 88888.00 2010-06-07 19:03:16.402 158 18356.55 46.84 52465.52 88888.00 2010-06-07 19:03:16.902 158 18356.62 46.86 52465.49 88888.00 2010-06-07 19:03:17.402 158 18356.53 46.85 52465.46 88888.00 2010-06-07 19:03:17.902 158 18356.57 46.87 52465.49 88888.00 2010-06-07 19:03:18.402 158 18356.62 46.83 52465.42 88888.00 2010-06-07 19:03:18.902 158 18356.62 46.88 52465.39 88888.00 2010-06-07 19:03:19.402 158 18356.69 46.95 52465.43 88888.00 2010-06-07 19:03:19.902 158 18356.72 46.86 52465.59 88888.00 2010-06-07 19:03:20.402 158 18356.74 46.85 52465.63 88888.00 2010-06-07 19:03:20.902 158 18356.73 46.92 52465.60 88888.00 2010-06-07 19:03:21.402 158 18356.74 46.86 52465.68 88888.00 2010-06-07 19:03:21.902 158 18356.83 46.83 52465.69 88888.00 2010-06-07 19:03:22.402 158 18357.00 46.78 52465.66 88888.00 2010-06-07 19:03:22.902 158 18357.06 46.83 52465.69 88888.00 2010-06-07 19:03:23.402 158 18356.95 46.82 52465.71 88888.00 2010-06-07 19:03:23.902 158 18356.96 46.91 52465.66 88888.00 2010-06-07 19:03:24.402 158 18357.10 46.97 52465.60 88888.00 2010-06-07 19:03:24.902 158 18357.11 46.95 52465.58 88888.00 2010-06-07 19:03:25.402 158 18357.16 46.90 52465.64 88888.00 2010-06-07 19:03:25.902 158 18357.21 46.88 52465.68 88888.00 2010-06-07 19:03:26.402 158 18357.23 46.86 52465.63 88888.00 2010-06-07 19:03:26.902 158 18357.24 46.85 52465.66 88888.00 2010-06-07 19:03:27.402 158 18357.29 46.85 52465.87 88888.00 2010-06-07 19:03:27.902 158 18357.35 46.83 52465.89 88888.00 2010-06-07 19:03:28.402 158 18357.32 46.89 52465.80 88888.00 2010-06-07 19:03:28.902 158 18357.33 46.88 52465.75 88888.00 2010-06-07 19:03:29.402 158 18357.26 46.91 52465.79 88888.00 2010-06-07 19:03:29.902 158 18357.26 46.88 52465.86 88888.00 2010-06-07 19:03:30.402 158 18357.21 46.94 52465.89 88888.00 2010-06-07 19:03:30.902 158 18357.14 46.90 52465.76 88888.00 2010-06-07 19:03:31.402 158 18357.23 46.83 52465.71 88888.00 2010-06-07 19:03:31.902 158 18357.33 46.81 52465.74 88888.00 2010-06-07 19:03:32.402 158 18357.45 46.86 52465.86 88888.00 2010-06-07 19:03:32.902 158 18357.37 46.86 52465.84 88888.00 2010-06-07 19:03:33.402 158 18357.33 46.83 52465.72 88888.00 2010-06-07 19:03:33.902 158 18357.27 46.76 52465.84 88888.00 2010-06-07 19:03:34.402 158 18357.33 46.75 52465.94 88888.00 2010-06-07 19:03:34.902 158 18357.64 46.76 52465.87 88888.00 2010-06-07 19:03:35.402 158 18357.51 46.59 52465.86 88888.00 2010-06-07 19:03:35.902 158 18357.35 46.70 52465.76 88888.00 2010-06-07 19:03:36.402 158 18357.39 46.78 52465.68 88888.00 2010-06-07 19:03:36.902 158 18357.43 46.78 52465.69 88888.00 2010-06-07 19:03:37.402 158 18357.29 46.76 52465.80 88888.00 2010-06-07 19:03:37.902 158 18357.26 46.79 52465.91 88888.00 2010-06-07 19:03:38.402 158 18357.38 46.78 52465.83 88888.00 2010-06-07 19:03:38.902 158 18357.36 46.77 52465.95 88888.00 2010-06-07 19:03:39.402 158 18357.43 46.79 52466.03 88888.00 2010-06-07 19:03:39.902 158 18357.32 46.72 52465.84 88888.00 2010-06-07 19:03:40.402 158 18357.37 46.71 52465.83 88888.00 2010-06-07 19:03:40.902 158 18357.47 46.70 52465.76 88888.00 2010-06-07 19:03:41.402 158 18357.53 46.69 52465.76 88888.00 2010-06-07 19:03:41.902 158 18357.47 46.65 52465.81 88888.00 2010-06-07 19:03:42.402 158 18357.54 46.63 52465.76 88888.00 2010-06-07 19:03:42.902 158 18357.66 46.67 52465.80 88888.00 2010-06-07 19:03:43.402 158 18357.54 46.65 52465.89 88888.00 2010-06-07 19:03:43.902 158 18357.54 46.70 52465.83 88888.00 2010-06-07 19:03:44.402 158 18357.56 46.73 52465.82 88888.00 2010-06-07 19:03:44.902 158 18357.49 46.66 52465.80 88888.00 2010-06-07 19:03:45.402 158 18357.61 46.70 52465.89 88888.00 2010-06-07 19:03:45.902 158 18357.66 46.77 52465.98 88888.00 2010-06-07 19:03:46.402 158 18357.46 46.86 52466.06 88888.00 2010-06-07 19:03:46.902 158 18357.32 46.81 52466.01 88888.00 2010-06-07 19:03:47.402 158 18357.25 46.83 52465.94 88888.00 2010-06-07 19:03:47.902 158 18357.28 46.82 52465.88 88888.00 2010-06-07 19:03:48.402 158 18357.27 46.83 52465.81 88888.00 2010-06-07 19:03:48.902 158 18357.29 46.77 52465.87 88888.00 2010-06-07 19:03:49.402 158 18357.36 46.68 52465.93 88888.00 2010-06-07 19:03:49.902 158 18357.39 46.61 52466.10 88888.00 2010-06-07 19:03:50.402 158 18357.42 46.67 52466.10 88888.00 2010-06-07 19:03:50.902 158 18357.36 46.68 52465.91 88888.00 2010-06-07 19:03:51.402 158 18357.36 46.67 52465.86 88888.00 2010-06-07 19:03:51.902 158 18357.33 46.67 52465.99 88888.00 2010-06-07 19:03:52.402 158 18357.39 46.69 52466.04 88888.00 2010-06-07 19:03:52.902 158 18357.37 46.68 52465.81 88888.00 2010-06-07 19:03:53.402 158 18357.38 46.66 52465.88 88888.00 2010-06-07 19:03:53.902 158 18357.32 46.70 52466.02 88888.00 2010-06-07 19:03:54.402 158 18357.27 46.62 52466.03 88888.00 2010-06-07 19:03:54.902 158 18357.37 46.62 52466.02 88888.00 2010-06-07 19:03:55.402 158 18357.32 46.68 52466.02 88888.00 2010-06-07 19:03:55.902 158 18357.32 46.66 52466.02 88888.00 2010-06-07 19:03:56.402 158 18357.25 46.67 52466.06 88888.00 2010-06-07 19:03:56.902 158 18357.26 46.66 52466.09 88888.00 2010-06-07 19:03:57.402 158 18357.31 46.68 52466.14 88888.00 2010-06-07 19:03:57.902 158 18357.28 46.68 52466.09 88888.00 2010-06-07 19:03:58.402 158 18357.32 46.69 52466.19 88888.00 2010-06-07 19:03:58.902 158 18357.35 46.68 52466.27 88888.00 2010-06-07 19:03:59.402 158 18357.32 46.66 52466.46 88888.00 2010-06-07 19:03:59.902 158 18357.32 46.62 52466.46 88888.00 2010-06-07 19:04:00.402 158 18357.27 46.67 52466.41 88888.00 2010-06-07 19:04:00.902 158 18357.24 46.72 52466.37 88888.00 2010-06-07 19:04:01.402 158 18357.18 46.77 52466.40 88888.00 2010-06-07 19:04:01.902 158 18357.27 46.77 52466.37 88888.00 2010-06-07 19:04:02.402 158 18357.11 46.77 52466.35 88888.00 2010-06-07 19:04:02.902 158 18357.07 46.75 52466.48 88888.00 2010-06-07 19:04:03.402 158 18357.12 46.75 52466.53 88888.00 2010-06-07 19:04:03.902 158 18357.23 46.71 52466.36 88888.00 2010-06-07 19:04:04.402 158 18357.18 46.80 52466.29 88888.00 2010-06-07 19:04:04.902 158 18357.11 46.85 52466.41 88888.00 2010-06-07 19:04:05.402 158 18357.25 46.96 52466.60 88888.00 2010-06-07 19:04:05.902 158 18357.21 46.96 52466.47 88888.00 2010-06-07 19:04:06.402 158 18357.05 46.85 52466.40 88888.00 2010-06-07 19:04:06.902 158 18357.15 46.83 52466.41 88888.00 2010-06-07 19:04:07.399 158 18357.28 46.90 52466.47 88888.00 2010-06-07 19:04:07.909 158 18357.31 46.90 52466.57 88888.00 2010-06-07 19:04:08.409 158 18357.22 46.86 52466.49 88888.00 2010-06-07 19:04:08.909 158 18357.07 46.85 52466.56 88888.00 2010-06-07 19:04:09.409 158 18357.04 46.85 52466.61 88888.00 2010-06-07 19:04:09.909 158 18357.17 46.87 52466.61 88888.00 2010-06-07 19:04:10.409 158 18357.12 46.88 52466.53 88888.00 2010-06-07 19:04:10.909 158 18357.05 46.80 52466.45 88888.00 2010-06-07 19:04:11.409 158 18357.02 46.79 52466.38 88888.00 2010-06-07 19:04:11.909 158 18357.21 46.80 52466.44 88888.00 2010-06-07 19:04:12.409 158 18357.26 46.84 52466.45 88888.00 2010-06-07 19:04:12.909 158 18357.27 46.83 52466.36 88888.00 2010-06-07 19:04:13.409 158 18357.20 46.84 52466.29 88888.00 2010-06-07 19:04:13.909 158 18357.16 46.89 52466.30 88888.00 2010-06-07 19:04:14.409 158 18357.21 46.95 52466.29 88888.00 2010-06-07 19:04:14.909 158 18357.18 46.92 52466.14 88888.00 2010-06-07 19:04:15.409 158 18357.25 46.86 52466.07 88888.00 2010-06-07 19:04:15.909 158 18357.32 46.96 52466.07 88888.00 2010-06-07 19:04:16.409 158 18357.20 47.01 52466.11 88888.00 2010-06-07 19:04:16.909 158 18357.23 47.03 52466.03 88888.00 2010-06-07 19:04:17.409 158 18357.35 47.02 52466.06 88888.00 2010-06-07 19:04:17.909 158 18357.34 47.06 52466.02 88888.00 2010-06-07 19:04:18.409 158 18357.34 47.05 52466.04 88888.00 2010-06-07 19:04:18.909 158 18357.43 47.04 52466.07 88888.00 2010-06-07 19:04:19.409 158 18357.34 46.99 52466.07 88888.00 2010-06-07 19:04:19.909 158 18357.33 46.90 52465.97 88888.00 2010-06-07 19:04:20.409 158 18357.33 46.78 52465.99 88888.00 2010-06-07 19:04:20.909 158 18357.43 46.78 52466.13 88888.00 2010-06-07 19:04:21.409 158 18357.45 46.83 52466.11 88888.00 2010-06-07 19:04:21.909 158 18357.47 46.87 52466.00 88888.00 2010-06-07 19:04:22.409 158 18357.35 46.90 52465.81 88888.00 2010-06-07 19:04:22.909 158 18357.44 46.91 52465.98 88888.00 2010-06-07 19:04:23.409 158 18357.44 46.87 52465.93 88888.00 2010-06-07 19:04:23.909 158 18357.43 46.82 52465.89 88888.00 2010-06-07 19:04:24.409 158 18357.38 46.78 52465.77 88888.00 2010-06-07 19:04:24.909 158 18357.50 46.77 52465.69 88888.00 2010-06-07 19:04:25.409 158 18357.50 46.80 52465.71 88888.00 2010-06-07 19:04:25.909 158 18357.50 46.88 52465.75 88888.00 2010-06-07 19:04:26.409 158 18357.42 46.94 52465.77 88888.00 2010-06-07 19:04:26.909 158 18357.42 47.03 52465.88 88888.00 2010-06-07 19:04:27.409 158 18357.53 47.07 52465.89 88888.00 2010-06-07 19:04:27.909 158 18357.39 47.08 52465.91 88888.00 2010-06-07 19:04:28.409 158 18357.38 47.10 52465.90 88888.00 2010-06-07 19:04:28.909 158 18357.48 47.03 52465.93 88888.00 2010-06-07 19:04:29.409 158 18357.59 47.06 52466.01 88888.00 2010-06-07 19:04:29.909 158 18357.58 47.07 52466.04 88888.00 2010-06-07 19:04:30.409 158 18357.59 47.07 52466.02 88888.00 2010-06-07 19:04:30.909 158 18357.56 47.06 52465.97 88888.00 2010-06-07 19:04:31.409 158 18357.50 47.00 52465.98 88888.00 2010-06-07 19:04:31.909 158 18357.46 46.98 52465.86 88888.00 2010-06-07 19:04:32.409 158 18357.56 47.02 52465.89 88888.00 2010-06-07 19:04:32.909 158 18357.54 47.06 52466.07 88888.00 2010-06-07 19:04:33.409 158 18357.58 47.14 52466.06 88888.00 2010-06-07 19:04:33.909 158 18357.62 47.01 52466.03 88888.00 2010-06-07 19:04:34.409 158 18357.62 46.98 52466.11 88888.00 2010-06-07 19:04:34.909 158 18357.73 47.04 52466.25 88888.00 2010-06-07 19:04:35.409 158 18357.72 46.94 52466.17 88888.00 2010-06-07 19:04:35.909 158 18357.82 46.98 52465.95 88888.00 2010-06-07 19:04:36.409 158 18357.81 47.05 52466.01 88888.00 2010-06-07 19:04:36.909 158 18357.85 47.15 52466.02 88888.00 2010-06-07 19:04:37.409 158 18357.89 47.17 52466.05 88888.00 2010-06-07 19:04:37.909 158 18357.81 47.18 52466.14 88888.00 2010-06-07 19:04:38.409 158 18357.86 47.11 52466.24 88888.00 2010-06-07 19:04:38.909 158 18357.79 47.11 52466.23 88888.00 2010-06-07 19:04:39.409 158 18357.83 47.06 52466.09 88888.00 2010-06-07 19:04:39.909 158 18357.86 47.05 52466.00 88888.00 2010-06-07 19:04:40.409 158 18357.72 47.04 52466.24 88888.00 2010-06-07 19:04:40.909 158 18357.56 47.00 52466.22 88888.00 2010-06-07 19:04:41.409 158 18357.68 46.95 52466.09 88888.00 2010-06-07 19:04:41.909 158 18357.88 46.95 52466.19 88888.00 2010-06-07 19:04:42.409 158 18357.81 47.02 52466.25 88888.00 2010-06-07 19:04:42.909 158 18357.69 47.04 52466.32 88888.00 2010-06-07 19:04:43.409 158 18357.79 47.04 52466.40 88888.00 2010-06-07 19:04:43.909 158 18357.86 47.03 52466.35 88888.00 2010-06-07 19:04:44.409 158 18357.85 47.07 52466.46 88888.00 2010-06-07 19:04:44.909 158 18357.97 47.06 52466.37 88888.00 2010-06-07 19:04:45.409 158 18357.92 47.05 52466.28 88888.00 2010-06-07 19:04:45.909 158 18357.97 47.05 52466.32 88888.00 2010-06-07 19:04:46.409 158 18358.02 47.03 52466.32 88888.00 2010-06-07 19:04:46.909 158 18358.02 47.04 52466.32 88888.00 2010-06-07 19:04:47.409 158 18358.09 47.06 52466.19 88888.00 2010-06-07 19:04:47.909 158 18358.07 47.03 52466.17 88888.00 2010-06-07 19:04:48.409 158 18358.10 47.05 52466.11 88888.00 2010-06-07 19:04:48.909 158 18358.11 47.09 52466.03 88888.00 2010-06-07 19:04:49.409 158 18358.07 47.19 52465.95 88888.00 2010-06-07 19:04:49.909 158 18357.97 47.13 52466.01 88888.00 2010-06-07 19:04:50.409 158 18357.92 47.10 52466.17 88888.00 2010-06-07 19:04:50.909 158 18357.91 47.12 52466.06 88888.00 2010-06-07 19:04:51.409 158 18358.05 47.10 52465.95 88888.00 2010-06-07 19:04:51.909 158 18358.03 47.10 52466.09 88888.00 2010-06-07 19:04:52.409 158 18358.07 47.17 52466.22 88888.00 2010-06-07 19:04:52.909 158 18358.04 47.19 52466.23 88888.00 2010-06-07 19:04:53.409 158 18357.98 47.16 52466.15 88888.00 2010-06-07 19:04:53.909 158 18357.91 47.16 52466.11 88888.00 2010-06-07 19:04:54.409 158 18358.02 47.15 52466.04 88888.00 2010-06-07 19:04:54.909 158 18358.18 47.05 52466.09 88888.00 2010-06-07 19:04:55.409 158 18358.15 47.10 52466.18 88888.00 2010-06-07 19:04:55.909 158 18358.10 47.15 52466.03 88888.00 2010-06-07 19:04:56.409 158 18358.11 47.14 52465.99 88888.00 2010-06-07 19:04:56.909 158 18358.12 47.15 52466.07 88888.00 2010-06-07 19:04:57.409 158 18358.08 47.15 52466.03 88888.00 2010-06-07 19:04:57.909 158 18357.97 47.22 52466.01 88888.00 2010-06-07 19:04:58.409 158 18357.86 47.24 52465.99 88888.00 2010-06-07 19:04:58.909 158 18357.87 47.31 52465.99 88888.00 2010-06-07 19:04:59.409 158 18357.94 47.26 52466.07 88888.00 2010-06-07 19:04:59.909 158 18357.91 47.28 52466.02 88888.00 2010-06-07 19:05:00.409 158 18357.89 47.31 52465.98 88888.00 2010-06-07 19:05:00.909 158 18358.09 47.37 52466.05 88888.00 2010-06-07 19:05:01.409 158 18358.15 47.31 52466.12 88888.00 2010-06-07 19:05:01.909 158 18358.23 47.34 52466.11 88888.00 2010-06-07 19:05:02.409 158 18358.21 47.32 52466.12 88888.00 2010-06-07 19:05:02.909 158 18358.12 47.35 52466.26 88888.00 2010-06-07 19:05:03.409 158 18358.03 47.36 52466.21 88888.00 2010-06-07 19:05:03.909 158 18358.04 47.31 52466.27 88888.00 2010-06-07 19:05:04.409 158 18358.07 47.32 52466.19 88888.00 2010-06-07 19:05:04.909 158 18358.08 47.30 52466.02 88888.00 2010-06-07 19:05:05.409 158 18358.00 47.24 52466.04 88888.00 2010-06-07 19:05:05.909 158 18358.00 47.20 52466.06 88888.00 2010-06-07 19:05:06.409 158 18357.87 47.20 52465.97 88888.00 2010-06-07 19:05:06.909 158 18357.93 47.25 52466.18 88888.00 2010-06-07 19:05:07.409 158 18358.01 47.30 52466.51 88888.00 2010-06-07 19:05:07.909 158 18358.11 47.30 52466.57 88888.00 2010-06-07 19:05:08.409 158 18358.20 47.32 52466.56 88888.00 2010-06-07 19:05:08.909 158 18358.20 47.34 52466.47 88888.00 2010-06-07 19:05:09.409 158 18358.22 47.37 52466.37 88888.00 2010-06-07 19:05:09.909 158 18358.14 47.37 52466.36 88888.00 2010-06-07 19:05:10.409 158 18358.11 47.38 52466.46 88888.00 2010-06-07 19:05:10.909 158 18358.21 47.44 52466.57 88888.00 2010-06-07 19:05:11.409 158 18358.33 47.40 52466.49 88888.00 2010-06-07 19:05:11.909 158 18358.25 47.42 52466.51 88888.00 2010-06-07 19:05:12.409 158 18358.09 47.41 52466.45 88888.00 2010-06-07 19:05:12.909 158 18357.86 47.41 52466.32 88888.00 2010-06-07 19:05:13.409 158 18358.12 47.33 52466.33 88888.00 2010-06-07 19:05:13.909 158 18358.25 47.29 52466.27 88888.00 2010-06-07 19:05:14.409 158 18358.23 47.37 52466.37 88888.00 2010-06-07 19:05:14.909 158 18358.25 47.34 52466.33 88888.00 2010-06-07 19:05:15.409 158 18358.33 47.35 52466.26 88888.00 2010-06-07 19:05:15.909 158 18358.42 47.37 52466.27 88888.00 2010-06-07 19:05:16.409 158 18358.44 47.31 52466.32 88888.00 2010-06-07 19:05:16.909 158 18358.45 47.30 52466.22 88888.00 2010-06-07 19:05:17.409 158 18358.44 47.34 52466.21 88888.00 2010-06-07 19:05:17.909 158 18358.33 47.38 52466.26 88888.00 2010-06-07 19:05:18.409 158 18358.33 47.36 52466.22 88888.00 2010-06-07 19:05:18.909 158 18358.58 47.32 52466.33 88888.00 2010-06-07 19:05:19.409 158 18358.41 47.33 52466.42 88888.00 2010-06-07 19:05:19.909 158 18358.48 47.36 52466.30 88888.00 2010-06-07 19:05:20.409 158 18358.59 47.34 52466.12 88888.00 2010-06-07 19:05:20.909 158 18358.56 47.50 52466.11 88888.00 2010-06-07 19:05:21.409 158 18358.54 47.56 52466.11 88888.00 2010-06-07 19:05:21.909 158 18358.64 47.51 52466.18 88888.00 2010-06-07 19:05:22.409 158 18358.46 47.52 52466.22 88888.00 2010-06-07 19:05:22.909 158 18358.41 47.59 52466.23 88888.00 2010-06-07 19:05:23.409 158 18358.41 47.64 52466.21 88888.00 2010-06-07 19:05:23.909 158 18358.44 47.65 52466.19 88888.00 2010-06-07 19:05:24.409 158 18358.37 47.63 52466.15 88888.00 2010-06-07 19:05:24.909 158 18358.35 47.54 52466.19 88888.00 2010-06-07 19:05:25.409 158 18358.43 47.54 52466.29 88888.00 2010-06-07 19:05:25.909 158 18358.38 47.54 52466.39 88888.00 2010-06-07 19:05:26.409 158 18358.33 47.39 52466.37 88888.00 2010-06-07 19:05:26.909 158 18358.30 47.36 52466.24 88888.00 2010-06-07 19:05:27.409 158 18358.44 47.37 52466.22 88888.00 2010-06-07 19:05:27.909 158 18358.59 47.39 52466.30 88888.00 2010-06-07 19:05:28.409 158 18358.40 47.41 52466.25 88888.00 2010-06-07 19:05:28.909 158 18358.47 47.43 52466.25 88888.00 2010-06-07 19:05:29.409 158 18358.40 47.44 52466.38 88888.00 2010-06-07 19:05:29.909 158 18358.35 47.44 52466.35 88888.00 2010-06-07 19:05:30.409 158 18358.49 47.51 52466.28 88888.00 2010-06-07 19:05:30.909 158 18358.48 47.44 52466.14 88888.00 2010-06-07 19:05:31.409 158 18358.65 47.44 52466.19 88888.00 2010-06-07 19:05:31.909 158 18358.70 47.47 52466.28 88888.00 2010-06-07 19:05:32.409 158 18358.69 47.51 52466.35 88888.00 2010-06-07 19:05:32.909 158 18358.67 47.48 52466.35 88888.00 2010-06-07 19:05:33.409 158 18358.62 47.50 52466.40 88888.00 2010-06-07 19:05:33.909 158 18358.67 47.54 52466.36 88888.00 2010-06-07 19:05:34.409 158 18358.68 47.57 52466.46 88888.00 2010-06-07 19:05:34.909 158 18358.58 47.54 52466.44 88888.00 2010-06-07 19:05:35.409 158 18358.58 47.46 52466.30 88888.00 2010-06-07 19:05:35.909 158 18358.51 47.48 52466.35 88888.00 2010-06-07 19:05:36.409 158 18358.51 47.50 52466.36 88888.00 2010-06-07 19:05:36.909 158 18358.53 47.46 52466.41 88888.00 2010-06-07 19:05:37.409 158 18358.35 47.41 52466.46 88888.00 2010-06-07 19:05:37.909 158 18358.35 47.38 52466.28 88888.00 2010-06-07 19:05:38.409 158 18358.37 47.38 52466.36 88888.00 2010-06-07 19:05:38.909 158 18358.33 47.37 52466.57 88888.00 2010-06-07 19:05:39.409 158 18358.55 47.25 52466.63 88888.00 2010-06-07 19:05:39.909 158 18358.57 47.23 52466.49 88888.00 2010-06-07 19:05:40.409 158 18358.59 47.33 52466.52 88888.00 2010-06-07 19:05:40.909 158 18358.59 47.33 52466.40 88888.00 2010-06-07 19:05:41.409 158 18358.55 47.33 52466.36 88888.00 2010-06-07 19:05:41.909 158 18358.54 47.37 52466.40 88888.00 2010-06-07 19:05:42.409 158 18358.47 47.33 52466.42 88888.00 2010-06-07 19:05:42.909 158 18358.40 47.32 52466.33 88888.00 2010-06-07 19:05:43.409 158 18358.46 47.34 52466.33 88888.00 2010-06-07 19:05:43.909 158 18358.55 47.34 52466.36 88888.00 2010-06-07 19:05:44.409 158 18358.51 47.34 52466.28 88888.00 2010-06-07 19:05:44.909 158 18358.43 47.28 52466.52 88888.00 2010-06-07 19:05:45.409 158 18358.35 47.20 52466.62 88888.00 2010-06-07 19:05:45.909 158 18358.33 47.22 52466.58 88888.00 2010-06-07 19:05:46.409 158 18358.41 47.16 52466.56 88888.00 2010-06-07 19:05:46.909 158 18358.49 47.19 52466.62 88888.00 2010-06-07 19:05:47.409 158 18358.54 47.24 52466.56 88888.00 2010-06-07 19:05:47.909 158 18358.46 47.26 52466.58 88888.00 2010-06-07 19:05:48.409 158 18358.44 47.28 52466.60 88888.00 2010-06-07 19:05:48.909 158 18358.45 47.21 52466.53 88888.00 2010-06-07 19:05:49.409 158 18358.51 47.28 52466.40 88888.00 2010-06-07 19:05:49.909 158 18358.51 47.28 52466.46 88888.00 2010-06-07 19:05:50.409 158 18358.58 47.30 52466.57 88888.00 2010-06-07 19:05:50.909 158 18358.43 47.38 52466.58 88888.00 2010-06-07 19:05:51.409 158 18358.44 47.40 52466.56 88888.00 2010-06-07 19:05:51.909 158 18358.52 47.34 52466.68 88888.00 2010-06-07 19:05:52.409 158 18358.52 47.31 52466.56 88888.00 2010-06-07 19:05:52.909 158 18358.40 47.29 52466.44 88888.00 2010-06-07 19:05:53.409 158 18358.37 47.12 52466.37 88888.00 2010-06-07 19:05:53.909 158 18358.31 46.97 52466.45 88888.00 2010-06-07 19:05:54.409 158 18358.38 47.11 52466.59 88888.00 2010-06-07 19:05:54.909 158 18358.41 47.24 52466.72 88888.00 2010-06-07 19:05:55.409 158 18358.49 47.19 52466.84 88888.00 2010-06-07 19:05:55.909 158 18358.46 47.15 52466.77 88888.00 2010-06-07 19:05:56.409 158 18358.59 47.10 52466.70 88888.00 2010-06-07 19:05:56.909 158 18358.70 47.13 52466.59 88888.00 2010-06-07 19:05:57.409 158 18358.66 47.20 52466.51 88888.00 2010-06-07 19:05:57.909 158 18358.70 47.23 52466.51 88888.00 2010-06-07 19:05:58.409 158 18358.63 47.22 52466.50 88888.00 2010-06-07 19:05:58.909 158 18358.63 47.21 52466.63 88888.00 2010-06-07 19:05:59.409 158 18358.70 47.23 52466.57 88888.00 2010-06-07 19:05:59.909 158 18358.62 47.23 52466.53 88888.00 2010-06-07 19:06:00.409 158 18358.63 47.22 52466.57 88888.00 2010-06-07 19:06:00.909 158 18358.53 47.22 52466.71 88888.00 2010-06-07 19:06:01.409 158 18358.52 47.26 52466.75 88888.00 2010-06-07 19:06:01.909 158 18358.57 47.30 52466.63 88888.00 2010-06-07 19:06:02.409 158 18358.63 47.35 52466.63 88888.00 2010-06-07 19:06:02.909 158 18358.62 47.29 52466.59 88888.00 2010-06-07 19:06:03.409 158 18358.70 47.22 52466.47 88888.00 2010-06-07 19:06:03.909 158 18358.77 47.30 52466.45 88888.00 2010-06-07 19:06:04.409 158 18358.69 47.28 52466.52 88888.00 2010-06-07 19:06:04.909 158 18358.62 47.26 52466.57 88888.00 2010-06-07 19:06:05.409 158 18358.79 47.21 52466.59 88888.00 2010-06-07 19:06:05.909 158 18358.76 47.25 52466.70 88888.00 2010-06-07 19:06:06.409 158 18358.62 47.20 52466.65 88888.00 2010-06-07 19:06:06.909 158 18358.66 47.09 52466.56 88888.00 2010-06-07 19:06:07.409 158 18358.66 47.07 52466.44 88888.00 2010-06-07 19:06:07.909 158 18358.64 47.11 52466.34 88888.00 2010-06-07 19:06:08.409 158 18358.72 47.23 52466.37 88888.00 2010-06-07 19:06:08.909 158 18358.78 47.28 52466.47 88888.00 2010-06-07 19:06:09.409 158 18358.81 47.29 52466.50 88888.00 2010-06-07 19:06:09.909 158 18358.72 47.28 52466.55 88888.00 2010-06-07 19:06:10.409 158 18358.73 47.30 52466.51 88888.00 2010-06-07 19:06:10.909 158 18358.78 47.32 52466.61 88888.00 2010-06-07 19:06:11.409 158 18358.77 47.29 52466.69 88888.00 2010-06-07 19:06:11.909 158 18358.76 47.22 52466.76 88888.00 2010-06-07 19:06:12.409 158 18358.80 47.21 52466.80 88888.00 2010-06-07 19:06:12.909 158 18358.83 47.23 52466.83 88888.00 2010-06-07 19:06:13.409 158 18358.75 47.29 52466.76 88888.00 2010-06-07 19:06:13.909 158 18358.62 47.33 52466.65 88888.00 2010-06-07 19:06:14.409 158 18358.67 47.39 52466.72 88888.00 2010-06-07 19:06:14.909 158 18358.65 47.40 52466.69 88888.00 2010-06-07 19:06:15.409 158 18358.64 47.43 52466.61 88888.00 2010-06-07 19:06:15.909 158 18358.65 47.52 52466.53 88888.00 2010-06-07 19:06:16.409 158 18358.67 47.49 52466.47 88888.00 2010-06-07 19:06:16.909 158 18358.65 47.46 52466.48 88888.00 2010-06-07 19:06:17.409 158 18358.69 47.41 52466.57 88888.00 2010-06-07 19:06:17.909 158 18358.79 47.41 52466.59 88888.00 2010-06-07 19:06:18.409 158 18358.87 47.40 52466.53 88888.00 2010-06-07 19:06:18.909 158 18358.91 47.43 52466.55 88888.00 2010-06-07 19:06:19.409 158 18358.96 47.53 52466.45 88888.00 2010-06-07 19:06:19.909 158 18359.02 47.57 52466.33 88888.00 2010-06-07 19:06:20.409 158 18359.00 47.50 52466.38 88888.00 2010-06-07 19:06:20.909 158 18359.00 47.47 52466.48 88888.00 2010-06-07 19:06:21.409 158 18359.18 47.46 52466.50 88888.00 2010-06-07 19:06:21.909 158 18359.28 47.41 52466.55 88888.00 2010-06-07 19:06:22.409 158 18359.25 47.31 52466.55 88888.00 2010-06-07 19:06:22.909 158 18359.13 47.25 52466.61 88888.00 2010-06-07 19:06:23.409 158 18359.13 47.28 52466.60 88888.00 2010-06-07 19:06:23.909 158 18359.12 47.26 52466.60 88888.00 2010-06-07 19:06:24.409 158 18359.22 47.24 52466.56 88888.00 2010-06-07 19:06:24.909 158 18359.25 47.31 52466.58 88888.00 2010-06-07 19:06:25.409 158 18359.38 47.24 52466.48 88888.00 2010-06-07 19:06:25.909 158 18359.42 47.23 52466.53 88888.00 2010-06-07 19:06:26.409 158 18359.33 47.24 52466.60 88888.00 2010-06-07 19:06:26.909 158 18359.13 47.18 52466.49 88888.00 2010-06-07 19:06:27.409 158 18359.05 47.22 52466.59 88888.00 2010-06-07 19:06:27.909 158 18359.09 47.19 52466.61 88888.00 2010-06-07 19:06:28.409 158 18359.27 47.22 52466.50 88888.00 2010-06-07 19:06:28.909 158 18359.25 47.21 52466.50 88888.00 2010-06-07 19:06:29.409 158 18359.23 47.14 52466.53 88888.00 2010-06-07 19:06:29.909 158 18359.33 47.19 52466.46 88888.00 2010-06-07 19:06:30.409 158 18359.19 47.18 52466.44 88888.00 2010-06-07 19:06:30.909 158 18359.25 47.11 52466.47 88888.00 2010-06-07 19:06:31.409 158 18359.28 47.12 52466.40 88888.00 2010-06-07 19:06:31.909 158 18359.22 46.92 52466.46 88888.00 2010-06-07 19:06:32.409 158 18359.35 46.84 52466.62 88888.00 2010-06-07 19:06:32.909 158 18359.50 46.90 52466.51 88888.00 2010-06-07 19:06:33.409 158 18359.59 46.95 52466.41 88888.00 2010-06-07 19:06:33.909 158 18359.62 46.96 52466.37 88888.00 2010-06-07 19:06:34.409 158 18359.62 46.95 52466.39 88888.00 2010-06-07 19:06:34.909 158 18359.60 46.95 52466.34 88888.00 2010-06-07 19:06:35.409 158 18359.55 46.91 52466.45 88888.00 2010-06-07 19:06:35.909 158 18359.56 46.97 52466.61 88888.00 2010-06-07 19:06:36.409 158 18359.73 46.99 52466.64 88888.00 2010-06-07 19:06:36.909 158 18359.83 47.03 52466.72 88888.00 2010-06-07 19:06:37.409 158 18359.77 46.99 52466.63 88888.00 2010-06-07 19:06:37.909 158 18359.72 46.97 52466.58 88888.00 2010-06-07 19:06:38.409 158 18359.76 46.97 52466.55 88888.00 2010-06-07 19:06:38.909 158 18359.86 46.97 52466.67 88888.00 2010-06-07 19:06:39.409 158 18359.78 46.96 52466.63 88888.00 2010-06-07 19:06:39.909 158 18359.68 46.97 52466.59 88888.00 2010-06-07 19:06:40.409 158 18359.70 46.95 52466.52 88888.00 2010-06-07 19:06:40.909 158 18359.72 46.85 52466.48 88888.00 2010-06-07 19:06:41.409 158 18359.83 46.89 52466.47 88888.00 2010-06-07 19:06:41.909 158 18359.90 46.88 52466.48 88888.00 2010-06-07 19:06:42.409 158 18359.84 46.95 52466.37 88888.00 2010-06-07 19:06:42.909 158 18359.86 46.99 52466.26 88888.00 2010-06-07 19:06:43.409 158 18359.84 46.94 52466.33 88888.00 2010-06-07 19:06:43.909 158 18359.67 46.98 52466.40 88888.00 2010-06-07 19:06:44.409 158 18359.72 46.95 52466.47 88888.00 2010-06-07 19:06:44.909 158 18359.70 46.90 52466.39 88888.00 2010-06-07 19:06:45.409 158 18359.71 46.79 52466.36 88888.00 2010-06-07 19:06:45.909 158 18359.74 46.74 52466.46 88888.00 2010-06-07 19:06:46.409 158 18359.87 46.78 52466.58 88888.00 2010-06-07 19:06:46.909 158 18359.83 46.81 52466.59 88888.00 2010-06-07 19:06:47.409 158 18359.94 46.82 52466.59 88888.00 2010-06-07 19:06:47.909 158 18359.88 46.86 52466.56 88888.00 2010-06-07 19:06:48.409 158 18359.88 46.94 52466.60 88888.00 2010-06-07 19:06:48.909 158 18359.94 46.97 52466.57 88888.00 2010-06-07 19:06:49.409 158 18359.94 46.97 52466.61 88888.00 2010-06-07 19:06:49.909 158 18359.85 46.99 52466.60 88888.00 2010-06-07 19:06:50.409 158 18359.94 47.04 52466.68 88888.00 2010-06-07 19:06:50.909 158 18359.92 47.06 52466.71 88888.00 2010-06-07 19:06:51.409 158 18359.90 47.03 52466.69 88888.00 2010-06-07 19:06:51.909 158 18359.94 47.00 52466.65 88888.00 2010-06-07 19:06:52.409 158 18359.93 46.94 52466.52 88888.00 2010-06-07 19:06:52.909 158 18359.94 46.95 52466.49 88888.00 2010-06-07 19:06:53.409 158 18359.95 46.94 52466.55 88888.00 2010-06-07 19:06:53.909 158 18359.94 46.85 52466.64 88888.00 2010-06-07 19:06:54.409 158 18359.92 46.87 52466.55 88888.00 2010-06-07 19:06:54.909 158 18359.90 46.91 52466.61 88888.00 2010-06-07 19:06:55.409 158 18359.68 46.99 52466.61 88888.00 2010-06-07 19:06:55.909 158 18359.98 46.98 52466.61 88888.00 2010-06-07 19:06:56.409 158 18360.03 46.90 52466.56 88888.00 2010-06-07 19:06:56.909 158 18360.09 46.86 52466.57 88888.00 2010-06-07 19:06:57.409 158 18360.11 46.87 52466.59 88888.00 2010-06-07 19:06:57.909 158 18359.99 46.83 52466.47 88888.00 2010-06-07 19:06:58.409 158 18360.00 46.84 52466.51 88888.00 2010-06-07 19:06:58.909 158 18360.01 46.84 52466.64 88888.00 2010-06-07 19:06:59.409 158 18360.00 46.81 52466.68 88888.00 2010-06-07 19:06:59.909 158 18359.98 46.75 52466.59 88888.00 2010-06-07 19:07:00.409 158 18360.00 46.75 52466.60 88888.00 2010-06-07 19:07:00.909 158 18359.95 46.84 52466.53 88888.00 2010-06-07 19:07:01.409 158 18360.00 46.87 52466.48 88888.00 2010-06-07 19:07:01.909 158 18359.94 46.83 52466.46 88888.00 2010-06-07 19:07:02.409 158 18359.98 46.79 52466.51 88888.00 2010-06-07 19:07:02.909 158 18359.95 46.73 52466.55 88888.00 2010-06-07 19:07:03.409 158 18359.82 46.75 52466.47 88888.00 2010-06-07 19:07:03.909 158 18359.86 46.73 52466.53 88888.00 2010-06-07 19:07:04.409 158 18359.96 46.70 52466.50 88888.00 2010-06-07 19:07:04.909 158 18360.04 46.74 52466.67 88888.00 2010-06-07 19:07:05.409 158 18360.00 46.88 52466.64 88888.00 2010-06-07 19:07:05.909 158 18359.94 46.84 52466.51 88888.00 2010-06-07 19:07:06.409 158 18359.93 46.86 52466.53 88888.00 2010-06-07 19:07:06.909 158 18359.86 46.86 52466.63 88888.00 2010-06-07 19:07:07.409 158 18359.78 46.84 52466.62 88888.00 2010-06-07 19:07:07.909 158 18359.81 46.86 52466.53 88888.00 2010-06-07 19:07:08.409 158 18359.82 46.79 52466.61 88888.00 2010-06-07 19:07:08.909 158 18359.81 46.86 52466.72 88888.00 2010-06-07 19:07:09.409 158 18359.78 46.90 52466.69 88888.00 2010-06-07 19:07:09.909 158 18359.86 46.89 52466.57 88888.00 2010-06-07 19:07:10.409 158 18359.85 46.91 52466.55 88888.00 2010-06-07 19:07:10.909 158 18359.90 46.92 52466.57 88888.00 2010-06-07 19:07:11.409 158 18359.98 46.95 52466.55 88888.00 2010-06-07 19:07:11.909 158 18359.96 47.01 52466.59 88888.00 2010-06-07 19:07:12.409 158 18359.97 47.05 52466.60 88888.00 2010-06-07 19:07:12.909 158 18360.00 47.05 52466.64 88888.00 2010-06-07 19:07:13.409 158 18360.05 47.04 52466.69 88888.00 2010-06-07 19:07:13.909 158 18359.95 47.01 52466.60 88888.00 2010-06-07 19:07:14.409 158 18360.13 47.00 52466.63 88888.00 2010-06-07 19:07:14.909 158 18360.11 46.95 52466.79 88888.00 2010-06-07 19:07:15.409 158 18360.14 46.86 52466.92 88888.00 2010-06-07 19:07:15.909 158 18360.19 46.83 52466.83 88888.00 2010-06-07 19:07:16.409 158 18360.27 46.99 52466.90 88888.00 2010-06-07 19:07:16.909 158 18360.22 46.78 52466.83 88888.00 2010-06-07 19:07:17.409 158 18360.07 46.88 52466.67 88888.00 2010-06-07 19:07:17.909 158 18360.14 47.00 52466.65 88888.00 2010-06-07 19:07:18.409 158 18360.26 47.05 52466.71 88888.00 2010-06-07 19:07:18.909 158 18360.08 47.05 52466.73 88888.00 2010-06-07 19:07:19.409 158 18360.01 47.11 52466.88 88888.00 2010-06-07 19:07:19.909 158 18360.07 47.12 52466.97 88888.00 2010-06-07 19:07:20.409 158 18360.09 47.11 52466.85 88888.00 2010-06-07 19:07:20.909 158 18360.07 47.11 52466.77 88888.00 2010-06-07 19:07:21.409 158 18360.16 47.17 52466.75 88888.00 2010-06-07 19:07:21.909 158 18360.24 47.13 52466.71 88888.00 2010-06-07 19:07:22.409 158 18360.16 47.11 52466.70 88888.00 2010-06-07 19:07:22.909 158 18360.01 47.23 52466.71 88888.00 2010-06-07 19:07:23.409 158 18360.05 47.30 52466.72 88888.00 2010-06-07 19:07:23.909 158 18360.06 47.28 52466.88 88888.00 2010-06-07 19:07:24.409 158 18360.16 47.28 52466.81 88888.00 2010-06-07 19:07:24.909 158 18360.29 47.29 52466.80 88888.00 2010-06-07 19:07:25.409 158 18360.35 47.32 52466.76 88888.00 2010-06-07 19:07:25.909 158 18360.28 47.43 52466.63 88888.00 2010-06-07 19:07:26.409 158 18360.17 47.40 52466.61 88888.00 2010-06-07 19:07:26.909 158 18360.20 47.40 52466.65 88888.00 2010-06-07 19:07:27.409 158 18360.25 47.46 52466.60 88888.00 2010-06-07 19:07:27.909 158 18360.17 47.40 52466.61 88888.00 2010-06-07 19:07:28.409 158 18360.19 47.42 52466.80 88888.00 2010-06-07 19:07:28.909 158 18360.41 47.45 52466.73 88888.00 2010-06-07 19:07:29.409 158 18360.44 47.45 52466.70 88888.00 2010-06-07 19:07:29.909 158 18360.36 47.47 52466.67 88888.00 2010-06-07 19:07:30.409 158 18360.19 47.48 52466.65 88888.00 2010-06-07 19:07:30.909 158 18360.03 47.45 52466.74 88888.00 2010-06-07 19:07:31.409 158 18360.06 47.47 52466.69 88888.00 2010-06-07 19:07:31.909 158 18360.14 47.50 52466.67 88888.00 2010-06-07 19:07:32.409 158 18360.09 47.46 52466.82 88888.00 2010-06-07 19:07:32.909 158 18360.09 47.51 52466.92 88888.00 2010-06-07 19:07:33.409 158 18360.09 47.57 52466.94 88888.00 2010-06-07 19:07:33.909 158 18360.14 47.59 52466.90 88888.00 2010-06-07 19:07:34.409 158 18360.22 47.63 52466.79 88888.00 2010-06-07 19:07:34.909 158 18360.26 47.71 52466.77 88888.00 2010-06-07 19:07:35.409 158 18360.29 47.75 52466.73 88888.00 2010-06-07 19:07:35.909 158 18360.31 47.81 52466.65 88888.00 2010-06-07 19:07:36.409 158 18360.27 47.83 52466.68 88888.00 2010-06-07 19:07:36.909 158 18360.29 47.86 52466.71 88888.00 2010-06-07 19:07:37.409 158 18360.42 47.81 52466.72 88888.00 2010-06-07 19:07:37.909 158 18360.28 47.77 52466.87 88888.00 2010-06-07 19:07:38.409 158 18360.22 47.75 52466.92 88888.00 2010-06-07 19:07:38.909 158 18360.30 47.77 52466.88 88888.00 2010-06-07 19:07:39.409 158 18360.17 47.76 52467.04 88888.00 2010-06-07 19:07:39.909 158 18360.15 47.77 52466.98 88888.00 2010-06-07 19:07:40.409 158 18360.09 47.81 52466.75 88888.00 2010-06-07 19:07:40.909 158 18360.03 47.82 52466.70 88888.00 2010-06-07 19:07:41.409 158 18360.14 47.88 52466.82 88888.00 2010-06-07 19:07:41.909 158 18360.26 47.85 52466.90 88888.00 2010-06-07 19:07:42.409 158 18360.14 47.84 52466.93 88888.00 2010-06-07 19:07:42.909 158 18360.06 47.84 52466.81 88888.00 2010-06-07 19:07:43.409 158 18360.03 47.89 52466.91 88888.00 2010-06-07 19:07:43.909 158 18360.15 47.90 52466.80 88888.00 2010-06-07 19:07:44.409 158 18360.19 47.91 52466.68 88888.00 2010-06-07 19:07:44.909 158 18360.20 47.88 52466.65 88888.00 2010-06-07 19:07:45.409 158 18360.17 47.92 52466.65 88888.00 2010-06-07 19:07:45.909 158 18360.27 47.94 52466.58 88888.00 2010-06-07 19:07:46.409 158 18360.10 47.85 52466.57 88888.00 2010-06-07 19:07:46.909 158 18360.00 47.90 52466.41 88888.00 2010-06-07 19:07:47.409 158 18359.94 47.94 52466.46 88888.00 2010-06-07 19:07:47.909 158 18359.99 47.97 52466.61 88888.00 2010-06-07 19:07:48.409 158 18360.10 47.92 52466.60 88888.00 2010-06-07 19:07:48.909 158 18360.30 47.95 52466.63 88888.00 2010-06-07 19:07:49.409 158 18360.24 47.95 52466.72 88888.00 2010-06-07 19:07:49.909 158 18360.13 47.85 52466.73 88888.00 2010-06-07 19:07:50.409 158 18360.16 47.83 52466.61 88888.00 2010-06-07 19:07:50.909 158 18360.05 47.85 52466.71 88888.00 2010-06-07 19:07:51.409 158 18360.03 47.94 52466.72 88888.00 2010-06-07 19:07:51.909 158 18360.14 47.95 52466.69 88888.00 2010-06-07 19:07:52.409 158 18360.22 47.98 52466.77 88888.00 2010-06-07 19:07:52.909 158 18360.22 48.10 52466.81 88888.00 2010-06-07 19:07:53.409 158 18360.13 48.10 52466.79 88888.00 2010-06-07 19:07:53.909 158 18360.22 48.00 52466.81 88888.00 2010-06-07 19:07:54.409 158 18360.28 47.98 52466.79 88888.00 2010-06-07 19:07:54.909 158 18360.31 47.96 52466.77 88888.00 2010-06-07 19:07:55.409 158 18360.29 47.89 52466.82 88888.00 2010-06-07 19:07:55.909 158 18360.30 48.00 52466.99 88888.00 2010-06-07 19:07:56.409 158 18360.32 48.11 52466.96 88888.00 2010-06-07 19:07:56.909 158 18360.19 48.12 52466.84 88888.00 2010-06-07 19:07:57.409 158 18360.16 48.19 52466.91 88888.00 2010-06-07 19:07:57.909 158 18360.24 48.23 52466.95 88888.00 2010-06-07 19:07:58.409 158 18360.22 48.24 52466.97 88888.00 2010-06-07 19:07:58.909 158 18360.28 48.25 52466.93 88888.00 2010-06-07 19:07:59.409 158 18360.31 48.28 52467.05 88888.00 2010-06-07 19:07:59.909 158 18360.30 48.26 52467.19 88888.00 2010-06-07 19:08:00.409 158 18360.24 48.25 52467.08 88888.00 2010-06-07 19:08:00.909 158 18360.17 48.26 52466.83 88888.00 2010-06-07 19:08:01.409 158 18360.22 48.31 52466.88 88888.00 2010-06-07 19:08:01.909 158 18360.24 48.38 52467.07 88888.00 2010-06-07 19:08:02.409 158 18360.29 48.32 52467.03 88888.00 2010-06-07 19:08:02.909 158 18360.39 48.33 52466.94 88888.00 2010-06-07 19:08:03.409 158 18360.42 48.24 52466.93 88888.00 2010-06-07 19:08:03.909 158 18360.31 48.29 52467.13 88888.00 2010-06-07 19:08:04.409 158 18360.28 48.22 52467.05 88888.00 2010-06-07 19:08:04.909 158 18360.26 48.21 52466.99 88888.00 2010-06-07 19:08:05.409 158 18360.22 48.26 52467.07 88888.00 2010-06-07 19:08:05.909 158 18360.21 48.29 52467.02 88888.00 2010-06-07 19:08:06.409 158 18360.10 48.25 52467.00 88888.00 2010-06-07 19:08:06.909 158 18360.19 48.24 52467.05 88888.00 2010-06-07 19:08:07.409 158 18360.26 48.28 52466.98 88888.00 2010-06-07 19:08:07.909 158 18360.25 48.29 52466.99 88888.00 2010-06-07 19:08:08.409 158 18360.24 48.30 52466.87 88888.00 2010-06-07 19:08:08.909 158 18360.27 48.28 52466.67 88888.00 2010-06-07 19:08:09.409 158 18360.28 48.32 52466.56 88888.00 2010-06-07 19:08:09.909 158 18360.32 48.34 52466.76 88888.00 2010-06-07 19:08:10.409 158 18360.27 48.35 52466.87 88888.00 2010-06-07 19:08:10.909 158 18360.31 48.31 52466.77 88888.00 2010-06-07 19:08:11.409 158 18360.32 48.28 52466.72 88888.00 2010-06-07 19:08:11.909 158 18360.33 48.26 52466.93 88888.00 2010-06-07 19:08:12.409 158 18360.31 48.29 52466.97 88888.00 2010-06-07 19:08:12.909 158 18360.30 48.34 52466.87 88888.00 2010-06-07 19:08:13.409 158 18360.27 48.39 52466.93 88888.00 2010-06-07 19:08:13.909 158 18360.10 48.40 52467.03 88888.00 2010-06-07 19:08:14.409 158 18360.07 48.41 52467.00 88888.00 2010-06-07 19:08:14.909 158 18360.03 48.41 52466.93 88888.00 2010-06-07 19:08:15.409 158 18359.99 48.43 52466.93 88888.00 2010-06-07 19:08:15.909 158 18360.01 48.36 52466.88 88888.00 2010-06-07 19:08:16.409 158 18360.08 48.34 52466.82 88888.00 2010-06-07 19:08:16.909 158 18360.25 48.28 52466.92 88888.00 2010-06-07 19:08:17.409 158 18360.24 48.19 52466.85 88888.00 2010-06-07 19:08:17.909 158 18360.24 48.13 52466.73 88888.00 2010-06-07 19:08:18.409 158 18360.25 48.12 52466.86 88888.00 2010-06-07 19:08:18.909 158 18360.24 48.11 52466.95 88888.00 2010-06-07 19:08:19.409 158 18360.18 48.11 52466.88 88888.00 2010-06-07 19:08:19.909 158 18360.18 48.05 52466.82 88888.00 2010-06-07 19:08:20.409 158 18360.13 48.03 52466.93 88888.00 2010-06-07 19:08:20.909 158 18360.11 48.04 52467.05 88888.00 2010-06-07 19:08:21.409 158 18360.08 48.08 52466.88 88888.00 2010-06-07 19:08:21.909 158 18359.94 48.08 52466.80 88888.00 2010-06-07 19:08:22.409 158 18359.86 48.04 52466.86 88888.00 2010-06-07 19:08:22.909 158 18359.82 48.08 52466.97 88888.00 2010-06-07 19:08:23.409 158 18359.83 47.99 52466.95 88888.00 2010-06-07 19:08:23.909 158 18359.86 47.96 52467.04 88888.00 2010-06-07 19:08:24.409 158 18359.86 47.97 52467.06 88888.00 2010-06-07 19:08:24.909 158 18359.93 47.90 52466.91 88888.00 2010-06-07 19:08:25.409 158 18359.93 47.87 52467.00 88888.00 2010-06-07 19:08:25.909 158 18359.82 47.89 52467.09 88888.00 2010-06-07 19:08:26.409 158 18359.89 47.72 52467.18 88888.00 2010-06-07 19:08:26.909 158 18359.89 47.66 52467.18 88888.00 2010-06-07 19:08:27.409 158 18359.92 47.73 52467.08 88888.00 2010-06-07 19:08:27.909 158 18359.98 47.73 52467.07 88888.00 2010-06-07 19:08:28.409 158 18360.01 47.81 52467.06 88888.00 2010-06-07 19:08:28.909 158 18359.95 47.80 52467.04 88888.00 2010-06-07 19:08:29.409 158 18359.79 47.77 52467.11 88888.00 2010-06-07 19:08:29.909 158 18359.93 47.67 52467.10 88888.00 2010-06-07 19:08:30.409 158 18359.98 47.61 52466.96 88888.00 2010-06-07 19:08:30.909 158 18359.96 47.55 52466.95 88888.00 2010-06-07 19:08:31.409 158 18359.92 47.56 52466.96 88888.00 2010-06-07 19:08:31.909 158 18359.89 47.58 52466.94 88888.00 2010-06-07 19:08:32.409 158 18359.99 47.57 52466.96 88888.00 2010-06-07 19:08:32.909 158 18360.05 47.58 52466.90 88888.00 2010-06-07 19:08:33.409 158 18360.05 47.55 52466.93 88888.00 2010-06-07 19:08:33.909 158 18359.97 47.50 52466.84 88888.00 2010-06-07 19:08:34.409 158 18360.04 47.48 52466.87 88888.00 2010-06-07 19:08:34.909 158 18360.06 47.47 52466.83 88888.00 2010-06-07 19:08:35.409 158 18360.07 47.40 52466.84 88888.00 2010-06-07 19:08:35.909 158 18360.01 47.39 52466.86 88888.00 2010-06-07 19:08:36.409 158 18359.96 47.42 52466.84 88888.00 2010-06-07 19:08:36.909 158 18360.01 47.30 52466.87 88888.00 2010-06-07 19:08:37.409 158 18359.96 47.26 52466.97 88888.00 2010-06-07 19:08:37.909 158 18360.04 47.18 52466.96 88888.00 2010-06-07 19:08:38.409 158 18360.07 47.09 52466.93 88888.00 2010-06-07 19:08:38.909 158 18359.92 47.14 52466.90 88888.00 2010-06-07 19:08:39.409 158 18360.08 47.12 52466.82 88888.00 2010-06-07 19:08:39.909 158 18359.90 47.12 52466.92 88888.00 2010-06-07 19:08:40.409 158 18359.83 47.19 52467.11 88888.00 2010-06-07 19:08:40.909 158 18359.67 47.10 52467.23 88888.00 2010-06-07 19:08:41.409 158 18359.78 47.04 52467.25 88888.00 2010-06-07 19:08:41.909 158 18360.01 47.03 52467.37 88888.00 2010-06-07 19:08:42.409 158 18359.99 47.04 52467.14 88888.00 2010-06-07 19:08:42.909 158 18360.03 46.98 52467.17 88888.00 2010-06-07 19:08:43.409 158 18360.04 46.99 52467.26 88888.00 2010-06-07 19:08:43.909 158 18360.03 46.86 52467.25 88888.00 2010-06-07 19:08:44.409 158 18360.01 46.81 52467.28 88888.00 2010-06-07 19:08:44.909 158 18360.00 46.76 52467.19 88888.00 2010-06-07 19:08:45.409 158 18359.97 46.67 52467.19 88888.00 2010-06-07 19:08:45.909 158 18359.88 46.63 52467.09 88888.00 2010-06-07 19:08:46.409 158 18359.83 46.70 52467.11 88888.00 2010-06-07 19:08:46.909 158 18359.84 46.73 52467.23 88888.00 2010-06-07 19:08:47.409 158 18359.86 46.67 52467.07 88888.00 2010-06-07 19:08:47.909 158 18359.83 46.65 52466.98 88888.00 2010-06-07 19:08:48.409 158 18359.77 46.58 52467.06 88888.00 2010-06-07 19:08:48.909 158 18359.73 46.57 52467.08 88888.00 2010-06-07 19:08:49.409 158 18359.65 46.57 52467.15 88888.00 2010-06-07 19:08:49.909 158 18359.71 46.54 52467.18 88888.00 2010-06-07 19:08:50.409 158 18359.71 46.48 52467.18 88888.00 2010-06-07 19:08:50.909 158 18359.81 46.50 52467.16 88888.00 2010-06-07 19:08:51.409 158 18359.90 46.54 52467.28 88888.00 2010-06-07 19:08:51.909 158 18359.97 46.51 52467.22 88888.00 2010-06-07 19:08:52.409 158 18359.94 46.46 52467.08 88888.00 2010-06-07 19:08:52.909 158 18359.92 46.37 52467.10 88888.00 2010-06-07 19:08:53.409 158 18359.93 46.30 52467.11 88888.00 2010-06-07 19:08:53.909 158 18359.65 46.32 52466.86 88888.00 2010-06-07 19:08:54.409 158 18359.79 46.33 52466.80 88888.00 2010-06-07 19:08:54.909 158 18359.90 46.38 52466.87 88888.00 2010-06-07 19:08:55.409 158 18359.87 46.39 52466.92 88888.00 2010-06-07 19:08:55.909 158 18359.84 46.42 52466.87 88888.00 2010-06-07 19:08:56.409 158 18359.84 46.41 52466.90 88888.00 2010-06-07 19:08:56.909 158 18359.82 46.37 52467.03 88888.00 2010-06-07 19:08:57.409 158 18359.85 46.31 52466.94 88888.00 2010-06-07 19:08:57.909 158 18359.87 46.29 52466.96 88888.00 2010-06-07 19:08:58.409 158 18359.94 46.32 52466.92 88888.00 2010-06-07 19:08:58.909 158 18359.98 46.31 52466.92 88888.00 2010-06-07 19:08:59.409 158 18359.94 46.26 52466.87 88888.00 2010-06-07 19:08:59.909 158 18359.79 46.24 52466.86 88888.00 2010-06-07 19:09:00.409 158 18359.83 46.26 52466.84 88888.00 2010-06-07 19:09:00.909 158 18359.82 46.37 52466.88 88888.00 2010-06-07 19:09:01.409 158 18359.74 46.36 52466.91 88888.00 2010-06-07 19:09:01.909 158 18359.84 46.34 52466.86 88888.00 2010-06-07 19:09:02.409 158 18359.97 46.36 52466.79 88888.00 2010-06-07 19:09:02.909 158 18360.01 46.40 52466.79 88888.00 2010-06-07 19:09:03.409 158 18360.00 46.43 52466.83 88888.00 2010-06-07 19:09:03.909 158 18359.96 46.39 52466.87 88888.00 2010-06-07 19:09:04.409 158 18359.96 46.28 52466.95 88888.00 2010-06-07 19:09:04.909 158 18359.96 46.30 52467.04 88888.00 2010-06-07 19:09:05.409 158 18360.05 46.39 52467.00 88888.00 2010-06-07 19:09:05.909 158 18359.94 46.43 52466.93 88888.00 2010-06-07 19:09:06.409 158 18359.87 46.40 52466.93 88888.00 2010-06-07 19:09:06.909 158 18360.07 46.44 52467.02 88888.00 2010-06-07 19:09:07.409 158 18360.11 46.42 52467.05 88888.00 2010-06-07 19:09:07.909 158 18360.06 46.38 52467.04 88888.00 2010-06-07 19:09:08.409 158 18360.09 46.34 52467.10 88888.00 2010-06-07 19:09:08.909 158 18360.01 46.36 52466.77 88888.00 2010-06-07 19:09:09.409 158 18360.03 46.42 52466.58 88888.00 2010-06-07 19:09:09.909 158 18360.00 46.43 52466.71 88888.00 2010-06-07 19:09:10.409 158 18360.05 46.46 52466.69 88888.00 2010-06-07 19:09:10.909 158 18360.13 46.49 52466.62 88888.00 2010-06-07 19:09:11.409 158 18360.13 46.53 52466.80 88888.00 2010-06-07 19:09:11.909 158 18360.26 46.47 52466.99 88888.00 2010-06-07 19:09:12.409 158 18360.29 46.44 52467.03 88888.00 2010-06-07 19:09:12.909 158 18360.20 46.55 52467.08 88888.00 2010-06-07 19:09:13.409 158 18360.11 46.66 52466.98 88888.00 2010-06-07 19:09:13.909 158 18360.11 46.75 52466.79 88888.00 2010-06-07 19:09:14.409 158 18360.17 46.65 52466.57 88888.00 2010-06-07 19:09:14.909 158 18360.40 46.62 52466.55 88888.00 2010-06-07 19:09:15.409 158 18360.47 46.62 52466.58 88888.00 2010-06-07 19:09:15.909 158 18360.40 46.69 52466.60 88888.00 2010-06-07 19:09:16.409 158 18360.35 46.73 52466.56 88888.00 2010-06-07 19:09:16.909 158 18360.16 46.72 52466.62 88888.00 2010-06-07 19:09:17.409 158 18360.26 46.75 52466.63 88888.00 2010-06-07 19:09:17.909 158 18360.37 46.78 52466.59 88888.00 2010-06-07 19:09:18.409 158 18360.37 46.78 52466.47 88888.00 2010-06-07 19:09:18.909 158 18360.30 46.85 52466.42 88888.00 2010-06-07 19:09:19.409 158 18360.41 46.89 52466.60 88888.00 2010-06-07 19:09:19.909 158 18360.49 46.86 52466.67 88888.00 2010-06-07 19:09:20.409 158 18360.47 46.86 52466.68 88888.00 2010-06-07 19:09:20.909 158 18360.35 46.94 52466.83 88888.00 2010-06-07 19:09:21.409 158 18360.47 46.89 52466.82 88888.00 2010-06-07 19:09:21.909 158 18360.61 46.88 52466.84 88888.00 2010-06-07 19:09:22.409 158 18360.62 46.97 52466.87 88888.00 2010-06-07 19:09:22.909 158 18360.59 47.06 52466.81 88888.00 2010-06-07 19:09:23.409 158 18360.73 47.06 52466.70 88888.00 2010-06-07 19:09:23.909 158 18360.71 47.10 52466.69 88888.00 2010-06-07 19:09:24.409 158 18360.71 47.04 52466.69 88888.00 2010-06-07 19:09:24.909 158 18360.69 47.05 52466.60 88888.00 2010-06-07 19:09:25.409 158 18360.59 47.10 52466.59 88888.00 2010-06-07 19:09:25.909 158 18360.64 47.16 52466.68 88888.00 2010-06-07 19:09:26.409 158 18360.72 47.18 52466.73 88888.00 2010-06-07 19:09:26.909 158 18360.73 47.23 52466.79 88888.00 2010-06-07 19:09:27.409 158 18360.82 47.29 52466.74 88888.00 2010-06-07 19:09:27.909 158 18360.85 47.33 52466.74 88888.00 2010-06-07 19:09:28.409 158 18360.89 47.32 52466.60 88888.00 2010-06-07 19:09:28.909 158 18360.85 47.36 52466.55 88888.00 2010-06-07 19:09:29.409 158 18360.89 47.35 52466.50 88888.00 2010-06-07 19:09:29.909 158 18361.00 47.45 52466.50 88888.00 2010-06-07 19:09:30.409 158 18361.08 47.58 52466.38 88888.00 2010-06-07 19:09:30.909 158 18361.12 47.68 52466.39 88888.00 2010-06-07 19:09:31.409 158 18361.13 47.72 52466.53 88888.00 2010-06-07 19:09:31.909 158 18361.18 47.70 52466.69 88888.00 2010-06-07 19:09:32.409 158 18361.27 47.70 52466.64 88888.00 2010-06-07 19:09:32.909 158 18361.20 47.77 52466.52 88888.00 2010-06-07 19:09:33.409 158 18361.18 47.73 52466.61 88888.00 2010-06-07 19:09:33.909 158 18361.16 47.74 52466.69 88888.00 2010-06-07 19:09:34.409 158 18361.12 47.77 52466.81 88888.00 2010-06-07 19:09:34.909 158 18361.37 47.85 52466.72 88888.00 2010-06-07 19:09:35.409 158 18361.36 47.84 52466.72 88888.00 2010-06-07 19:09:35.909 158 18361.31 47.73 52466.49 88888.00 2010-06-07 19:09:36.409 158 18361.34 47.71 52466.46 88888.00 2010-06-07 19:09:36.909 158 18361.26 47.89 52466.63 88888.00 2010-06-07 19:09:37.409 158 18361.35 47.91 52466.69 88888.00 2010-06-07 19:09:37.909 158 18361.25 47.91 52466.68 88888.00 2010-06-07 19:09:38.409 158 18361.23 47.99 52466.65 88888.00 2010-06-07 19:09:38.909 158 18361.17 48.07 52466.69 88888.00 2010-06-07 19:09:39.409 158 18361.20 48.10 52466.67 88888.00 2010-06-07 19:09:39.909 158 18361.29 48.04 52466.57 88888.00 2010-06-07 19:09:40.409 158 18361.34 48.08 52466.62 88888.00 2010-06-07 19:09:40.909 158 18361.34 48.13 52466.61 88888.00 2010-06-07 19:09:41.409 158 18361.25 48.10 52466.55 88888.00 2010-06-07 19:09:41.909 158 18361.29 48.13 52466.52 88888.00 2010-06-07 19:09:42.409 158 18361.34 48.11 52466.60 88888.00 2010-06-07 19:09:42.909 158 18361.30 48.14 52466.45 88888.00 2010-06-07 19:09:43.409 158 18361.45 48.14 52466.42 88888.00 2010-06-07 19:09:43.909 158 18361.41 48.23 52466.53 88888.00 2010-06-07 19:09:44.409 158 18361.39 48.24 52466.75 88888.00 2010-06-07 19:09:44.909 158 18361.37 48.24 52466.90 88888.00 2010-06-07 19:09:45.409 158 18361.53 48.28 52466.82 88888.00 2010-06-07 19:09:45.909 158 18361.69 48.28 52466.81 88888.00 2010-06-07 19:09:46.409 158 18361.65 48.30 52466.71 88888.00 2010-06-07 19:09:46.909 158 18361.70 48.28 52466.59 88888.00 2010-06-07 19:09:47.409 158 18361.72 48.26 52466.48 88888.00 2010-06-07 19:09:47.909 158 18361.73 48.38 52466.63 88888.00 2010-06-07 19:09:48.409 158 18361.74 48.43 52466.92 88888.00 2010-06-07 19:09:48.909 158 18361.74 48.50 52467.20 88888.00 2010-06-07 19:09:49.409 158 18361.68 48.57 52467.22 88888.00 2010-06-07 19:09:49.909 158 18361.62 48.62 52467.26 88888.00 2010-06-07 19:09:50.409 158 18361.61 48.57 52467.16 88888.00 2010-06-07 19:09:50.909 158 18361.59 48.49 52467.03 88888.00 2010-06-07 19:09:51.409 158 18361.50 48.49 52467.02 88888.00 2010-06-07 19:09:51.909 158 18361.53 48.51 52466.96 88888.00 2010-06-07 19:09:52.409 158 18361.67 48.53 52467.21 88888.00 2010-06-07 19:09:52.909 158 18361.73 48.51 52467.25 88888.00 2010-06-07 19:09:53.409 158 18361.73 48.53 52467.17 88888.00 2010-06-07 19:09:53.909 158 18361.71 48.57 52467.10 88888.00 2010-06-07 19:09:54.409 158 18361.74 48.63 52467.00 88888.00 2010-06-07 19:09:54.909 158 18361.78 48.66 52466.84 88888.00 2010-06-07 19:09:55.409 158 18361.89 48.73 52466.87 88888.00 2010-06-07 19:09:55.909 158 18361.95 48.59 52466.86 88888.00 2010-06-07 19:09:56.409 158 18362.02 48.56 52466.93 88888.00 2010-06-07 19:09:56.909 158 18361.96 48.65 52466.88 88888.00 2010-06-07 19:09:57.409 158 18361.95 48.63 52466.81 88888.00 2010-06-07 19:09:57.909 158 18362.02 48.61 52466.80 88888.00 2010-06-07 19:09:58.409 158 18362.00 48.61 52466.83 88888.00 2010-06-07 19:09:58.909 158 18361.88 48.63 52466.91 88888.00 2010-06-07 19:09:59.409 158 18361.87 48.70 52466.95 88888.00 2010-06-07 19:09:59.909 158 18361.84 48.76 52467.05 88888.00 2010-06-07 19:10:00.409 158 18361.93 48.68 52467.17 88888.00 2010-06-07 19:10:00.909 158 18361.90 48.62 52467.28 88888.00 2010-06-07 19:10:01.409 158 18361.96 48.61 52467.25 88888.00 2010-06-07 19:10:01.909 158 18362.05 48.63 52467.10 88888.00 2010-06-07 19:10:02.409 158 18362.11 48.70 52466.85 88888.00 2010-06-07 19:10:02.909 158 18362.07 48.70 52466.86 88888.00 2010-06-07 19:10:03.409 158 18362.07 48.68 52466.94 88888.00 2010-06-07 19:10:03.909 158 18362.06 48.72 52467.21 88888.00 2010-06-07 19:10:04.409 158 18362.02 48.74 52467.31 88888.00 2010-06-07 19:10:04.909 158 18362.04 48.68 52467.26 88888.00 2010-06-07 19:10:05.409 158 18362.18 48.66 52467.18 88888.00 2010-06-07 19:10:05.909 158 18362.21 48.68 52467.18 88888.00 2010-06-07 19:10:06.409 158 18362.25 48.67 52467.23 88888.00 2010-06-07 19:10:06.909 158 18362.15 48.61 52467.18 88888.00 2010-06-07 19:10:07.409 158 18362.26 48.66 52467.02 88888.00 2010-06-07 19:10:07.909 158 18362.28 48.69 52467.11 88888.00 2010-06-07 19:10:08.409 158 18362.25 48.69 52467.17 88888.00 2010-06-07 19:10:08.909 158 18362.17 48.67 52467.26 88888.00 2010-06-07 19:10:09.409 158 18362.13 48.75 52467.17 88888.00 2010-06-07 19:10:09.909 158 18362.02 48.82 52467.13 88888.00 2010-06-07 19:10:10.409 158 18362.11 48.76 52467.07 88888.00 2010-06-07 19:10:10.909 158 18362.15 48.64 52467.26 88888.00 2010-06-07 19:10:11.409 158 18362.23 48.50 52467.28 88888.00 2010-06-07 19:10:11.909 158 18362.21 48.55 52467.31 88888.00 2010-06-07 19:10:12.409 158 18362.03 48.49 52467.33 88888.00 2010-06-07 19:10:12.909 158 18361.88 48.48 52467.31 88888.00 2010-06-07 19:10:13.409 158 18361.93 48.42 52467.39 88888.00 2010-06-07 19:10:13.909 158 18361.92 48.38 52467.45 88888.00 2010-06-07 19:10:14.409 158 18361.90 48.41 52467.37 88888.00 2010-06-07 19:10:14.909 158 18361.88 48.36 52467.49 88888.00 2010-06-07 19:10:15.409 158 18361.80 48.36 52467.53 88888.00 2010-06-07 19:10:15.909 158 18361.77 48.37 52467.58 88888.00 2010-06-07 19:10:16.409 158 18361.79 48.38 52467.60 88888.00 2010-06-07 19:10:16.909 158 18361.92 48.41 52467.57 88888.00 2010-06-07 19:10:17.409 158 18362.04 48.30 52467.57 88888.00 2010-06-07 19:10:17.909 158 18362.01 48.31 52467.54 88888.00 2010-06-07 19:10:18.409 158 18361.91 48.33 52467.44 88888.00 2010-06-07 19:10:18.909 158 18361.84 48.41 52467.50 88888.00 2010-06-07 19:10:19.409 158 18361.91 48.41 52467.54 88888.00 2010-06-07 19:10:19.909 158 18361.90 48.37 52467.42 88888.00 2010-06-07 19:10:20.409 158 18361.88 48.35 52467.57 88888.00 2010-06-07 19:10:20.909 158 18361.84 48.32 52467.75 88888.00 2010-06-07 19:10:21.409 158 18361.88 48.34 52467.91 88888.00 2010-06-07 19:10:21.909 158 18361.83 48.40 52467.74 88888.00 2010-06-07 19:10:22.409 158 18361.79 48.39 52467.64 88888.00 2010-06-07 19:10:22.909 158 18361.96 48.35 52467.64 88888.00 2010-06-07 19:10:23.409 158 18361.92 48.26 52467.58 88888.00 2010-06-07 19:10:23.909 158 18361.83 48.23 52467.51 88888.00 2010-06-07 19:10:24.409 158 18361.84 48.19 52467.60 88888.00 2010-06-07 19:10:24.909 158 18361.82 48.26 52467.67 88888.00 2010-06-07 19:10:25.409 158 18361.80 48.28 52467.68 88888.00 2010-06-07 19:10:25.909 158 18361.71 48.23 52467.56 88888.00 2010-06-07 19:10:26.409 158 18361.72 48.15 52467.50 88888.00 2010-06-07 19:10:26.909 158 18361.79 48.10 52467.64 88888.00 2010-06-07 19:10:27.409 158 18361.74 48.10 52467.56 88888.00 2010-06-07 19:10:27.909 158 18361.78 48.04 52467.45 88888.00 2010-06-07 19:10:28.409 158 18361.74 48.10 52467.65 88888.00 2010-06-07 19:10:28.909 158 18361.70 48.12 52467.64 88888.00 2010-06-07 19:10:29.409 158 18361.71 48.05 52467.58 88888.00 2010-06-07 19:10:29.909 158 18361.68 48.08 52467.75 88888.00 2010-06-07 19:10:30.409 158 18361.70 48.01 52467.66 88888.00 2010-06-07 19:10:30.909 158 18361.71 48.02 52467.62 88888.00 2010-06-07 19:10:31.409 158 18362.02 47.94 52467.76 88888.00 2010-06-07 19:10:31.909 158 18362.15 47.85 52467.73 88888.00 2010-06-07 19:10:32.409 158 18362.04 47.86 52467.48 88888.00 2010-06-07 19:10:32.909 158 18362.09 47.87 52467.56 88888.00 2010-06-07 19:10:33.409 158 18362.15 47.95 52467.74 88888.00 2010-06-07 19:10:33.909 158 18362.03 47.85 52467.76 88888.00 2010-06-07 19:10:34.409 158 18362.07 47.83 52467.64 88888.00 2010-06-07 19:10:34.909 158 18362.05 47.91 52467.77 88888.00 2010-06-07 19:10:35.409 158 18361.96 47.94 52467.68 88888.00 2010-06-07 19:10:35.909 158 18361.95 47.95 52467.54 88888.00 2010-06-07 19:10:36.409 158 18361.95 47.95 52467.50 88888.00 2010-06-07 19:10:36.909 158 18362.04 47.87 52467.52 88888.00 2010-06-07 19:10:37.409 158 18361.98 47.80 52467.51 88888.00 2010-06-07 19:10:37.909 158 18362.05 47.82 52467.37 88888.00 2010-06-07 19:10:38.409 158 18362.02 47.84 52467.55 88888.00 2010-06-07 19:10:38.909 158 18362.11 47.72 52467.58 88888.00 2010-06-07 19:10:39.409 158 18362.26 47.79 52467.66 88888.00 2010-06-07 19:10:39.909 158 18362.24 47.77 52467.76 88888.00 2010-06-07 19:10:40.409 158 18362.23 47.78 52467.56 88888.00 2010-06-07 19:10:40.909 158 18362.33 47.83 52467.44 88888.00 2010-06-07 19:10:41.409 158 18362.18 47.85 52467.55 88888.00 2010-06-07 19:10:41.909 158 18362.10 47.82 52467.58 88888.00 2010-06-07 19:10:42.409 158 18362.14 47.80 52467.38 88888.00 2010-06-07 19:10:42.909 158 18362.23 47.88 52467.35 88888.00 2010-06-07 19:10:43.409 158 18362.18 47.91 52467.50 88888.00 2010-06-07 19:10:43.909 158 18362.16 47.86 52467.56 88888.00 2010-06-07 19:10:44.409 158 18362.11 47.82 52467.48 88888.00 2010-06-07 19:10:44.909 158 18362.18 47.71 52467.50 88888.00 2010-06-07 19:10:45.409 158 18362.24 47.63 52467.51 88888.00 2010-06-07 19:10:45.909 158 18362.24 47.57 52467.41 88888.00 2010-06-07 19:10:46.409 158 18362.28 47.55 52467.41 88888.00 2010-06-07 19:10:46.909 158 18362.22 47.61 52467.40 88888.00 2010-06-07 19:10:47.409 158 18362.23 47.63 52467.43 88888.00 2010-06-07 19:10:47.909 158 18362.24 47.67 52467.49 88888.00 2010-06-07 19:10:48.409 158 18362.29 47.58 52467.38 88888.00 2010-06-07 19:10:48.909 158 18362.32 47.49 52467.43 88888.00 2010-06-07 19:10:49.409 158 18362.32 47.50 52467.39 88888.00 2010-06-07 19:10:49.909 158 18362.29 47.59 52467.33 88888.00 2010-06-07 19:10:50.409 158 18362.37 47.61 52467.37 88888.00 2010-06-07 19:10:50.909 158 18362.31 47.57 52467.38 88888.00 2010-06-07 19:10:51.409 158 18362.33 47.55 52467.32 88888.00 2010-06-07 19:10:51.909 158 18362.42 47.56 52467.31 88888.00 2010-06-07 19:10:52.409 158 18362.35 47.63 52467.31 88888.00 2010-06-07 19:10:52.909 158 18362.27 47.62 52467.21 88888.00 2010-06-07 19:10:53.409 158 18362.41 47.58 52467.17 88888.00 2010-06-07 19:10:53.909 158 18362.61 47.64 52467.22 88888.00 2010-06-07 19:10:54.409 158 18362.46 47.56 52467.27 88888.00 2010-06-07 19:10:54.909 158 18362.28 47.49 52467.32 88888.00 2010-06-07 19:10:55.409 158 18362.32 47.44 52467.42 88888.00 2010-06-07 19:10:55.909 158 18362.25 47.41 52467.46 88888.00 2010-06-07 19:10:56.409 158 18362.28 47.40 52467.41 88888.00 2010-06-07 19:10:56.909 158 18362.31 47.45 52467.39 88888.00 2010-06-07 19:10:57.409 158 18362.32 47.48 52467.40 88888.00 2010-06-07 19:10:57.909 158 18362.25 47.37 52467.42 88888.00 2010-06-07 19:10:58.409 158 18362.38 47.49 52467.52 88888.00 2010-06-07 19:10:58.909 158 18362.38 47.54 52467.61 88888.00 2010-06-07 19:10:59.409 158 18362.33 47.50 52467.42 88888.00 2010-06-07 19:10:59.909 158 18362.38 47.43 52467.35 88888.00 2010-06-07 19:11:00.409 158 18362.54 47.37 52467.38 88888.00 2010-06-07 19:11:00.909 158 18362.55 47.39 52467.40 88888.00 2010-06-07 19:11:01.409 158 18362.52 47.44 52467.34 88888.00 2010-06-07 19:11:01.909 158 18362.52 47.47 52467.23 88888.00 2010-06-07 19:11:02.409 158 18362.54 47.45 52467.15 88888.00 2010-06-07 19:11:02.909 158 18362.42 47.39 52467.09 88888.00 2010-06-07 19:11:03.409 158 18362.38 47.42 52467.11 88888.00 2010-06-07 19:11:03.909 158 18362.44 47.40 52467.15 88888.00 2010-06-07 19:11:04.409 158 18362.34 47.32 52467.10 88888.00 2010-06-07 19:11:04.909 158 18362.39 47.30 52467.04 88888.00 2010-06-07 19:11:05.409 158 18362.44 47.23 52466.88 88888.00 2010-06-07 19:11:05.909 158 18362.55 47.26 52467.07 88888.00 2010-06-07 19:11:06.409 158 18362.66 47.28 52467.02 88888.00 2010-06-07 19:11:06.909 158 18362.64 47.22 52467.07 88888.00 2010-06-07 19:11:07.409 158 18362.50 47.14 52467.14 88888.00 2010-06-07 19:11:07.909 158 18362.54 47.08 52467.04 88888.00 2010-06-07 19:11:08.409 158 18362.59 47.24 52467.19 88888.00 2010-06-07 19:11:08.909 158 18362.58 47.23 52467.40 88888.00 2010-06-07 19:11:09.409 158 18362.55 47.25 52467.11 88888.00 2010-06-07 19:11:09.909 158 18362.56 47.30 52467.00 88888.00 2010-06-07 19:11:10.409 158 18362.59 47.30 52467.09 88888.00 2010-06-07 19:11:10.909 158 18362.64 47.39 52467.39 88888.00 2010-06-07 19:11:11.409 158 18362.60 47.39 52467.38 88888.00 2010-06-07 19:11:11.909 158 18362.65 47.41 52467.61 88888.00 2010-06-07 19:11:12.409 158 18362.69 47.40 52467.48 88888.00 2010-06-07 19:11:12.909 158 18362.67 47.38 52467.41 88888.00 2010-06-07 19:11:13.409 158 18362.68 47.33 52467.51 88888.00 2010-06-07 19:11:13.909 158 18362.70 47.26 52467.51 88888.00 2010-06-07 19:11:14.409 158 18362.72 47.24 52467.49 88888.00 2010-06-07 19:11:14.909 158 18362.76 47.30 52467.34 88888.00 2010-06-07 19:11:15.409 158 18362.85 47.31 52467.18 88888.00 2010-06-07 19:11:15.909 158 18362.79 47.33 52467.11 88888.00 2010-06-07 19:11:16.409 158 18362.79 47.39 52467.08 88888.00 2010-06-07 19:11:16.909 158 18362.67 47.44 52467.06 88888.00 2010-06-07 19:11:17.409 158 18362.59 47.50 52467.03 88888.00 2010-06-07 19:11:17.909 158 18362.67 47.42 52467.03 88888.00 2010-06-07 19:11:18.409 158 18362.76 47.44 52467.28 88888.00 2010-06-07 19:11:18.909 158 18362.82 47.48 52467.19 88888.00 2010-06-07 19:11:19.409 158 18362.81 47.55 52467.16 88888.00 2010-06-07 19:11:19.909 158 18362.76 47.48 52467.19 88888.00 2010-06-07 19:11:20.409 158 18362.77 47.52 52467.28 88888.00 2010-06-07 19:11:20.909 158 18362.83 47.53 52467.27 88888.00 2010-06-07 19:11:21.409 158 18362.85 47.57 52467.16 88888.00 2010-06-07 19:11:21.909 158 18362.75 47.65 52467.29 88888.00 2010-06-07 19:11:22.409 158 18362.75 47.57 52467.31 88888.00 2010-06-07 19:11:22.909 158 18362.80 47.50 52467.40 88888.00 2010-06-07 19:11:23.409 158 18362.86 47.43 52467.39 88888.00 2010-06-07 19:11:23.909 158 18362.79 47.38 52467.34 88888.00 2010-06-07 19:11:24.409 158 18362.79 47.48 52467.23 88888.00 2010-06-07 19:11:24.909 158 18362.87 47.44 52467.26 88888.00 2010-06-07 19:11:25.409 158 18362.88 47.52 52467.25 88888.00 2010-06-07 19:11:25.909 158 18362.88 47.57 52467.16 88888.00 2010-06-07 19:11:26.409 158 18362.98 47.64 52467.14 88888.00 2010-06-07 19:11:26.909 158 18362.97 47.64 52467.15 88888.00 2010-06-07 19:11:27.409 158 18362.77 47.65 52467.27 88888.00 2010-06-07 19:11:27.909 158 18362.59 47.69 52467.23 88888.00 2010-06-07 19:11:28.409 158 18362.54 47.62 52467.14 88888.00 2010-06-07 19:11:28.909 158 18362.48 47.63 52467.08 88888.00 2010-06-07 19:11:29.409 158 18362.45 47.57 52467.23 88888.00 2010-06-07 19:11:29.909 158 18362.56 47.59 52467.49 88888.00 2010-06-07 19:11:30.409 158 18362.55 47.66 52467.50 88888.00 2010-06-07 19:11:30.909 158 18362.58 47.69 52467.44 88888.00 2010-06-07 19:11:31.409 158 18362.56 47.69 52467.49 88888.00 2010-06-07 19:11:31.909 158 18362.60 47.77 52467.54 88888.00 2010-06-07 19:11:32.409 158 18362.60 47.73 52467.71 88888.00 2010-06-07 19:11:32.909 158 18362.64 47.75 52467.46 88888.00 2010-06-07 19:11:33.409 158 18362.71 47.75 52467.22 88888.00 2010-06-07 19:11:33.909 158 18362.72 47.73 52467.20 88888.00 2010-06-07 19:11:34.409 158 18362.71 47.73 52467.13 88888.00 2010-06-07 19:11:34.909 158 18362.68 47.80 52467.25 88888.00 2010-06-07 19:11:35.409 158 18362.75 47.77 52467.43 88888.00 2010-06-07 19:11:35.909 158 18362.85 47.72 52467.41 88888.00 2010-06-07 19:11:36.409 158 18362.99 47.76 52467.32 88888.00 2010-06-07 19:11:36.909 158 18362.94 47.82 52467.23 88888.00 2010-06-07 19:11:37.409 158 18362.93 47.84 52467.23 88888.00 2010-06-07 19:11:37.909 158 18362.93 47.80 52467.03 88888.00 2010-06-07 19:11:38.409 158 18362.91 47.83 52466.91 88888.00 2010-06-07 19:11:38.909 158 18362.97 47.79 52466.91 88888.00 2010-06-07 19:11:39.409 158 18362.98 47.75 52466.97 88888.00 2010-06-07 19:11:39.909 158 18363.05 47.79 52467.03 88888.00 2010-06-07 19:11:40.409 158 18363.10 47.86 52467.04 88888.00 2010-06-07 19:11:40.909 158 18363.14 47.94 52467.06 88888.00 2010-06-07 19:11:41.409 158 18363.04 47.89 52467.06 88888.00 2010-06-07 19:11:41.909 158 18363.09 47.85 52467.02 88888.00 2010-06-07 19:11:42.409 158 18363.03 47.87 52466.99 88888.00 2010-06-07 19:11:42.909 158 18363.05 47.91 52466.91 88888.00 2010-06-07 19:11:43.409 158 18363.08 47.92 52466.92 88888.00 2010-06-07 19:11:43.909 158 18363.24 48.02 52466.87 88888.00 2010-06-07 19:11:44.409 158 18363.29 48.02 52466.95 88888.00 2010-06-07 19:11:44.909 158 18363.32 48.05 52466.92 88888.00 2010-06-07 19:11:45.409 158 18363.26 48.06 52466.90 88888.00 2010-06-07 19:11:45.909 158 18363.32 48.06 52466.96 88888.00 2010-06-07 19:11:46.409 158 18363.31 48.19 52466.88 88888.00 2010-06-07 19:11:46.909 158 18363.39 48.28 52466.79 88888.00 2010-06-07 19:11:47.409 158 18363.32 48.34 52466.84 88888.00 2010-06-07 19:11:47.909 158 18363.45 48.37 52466.86 88888.00 2010-06-07 19:11:48.409 158 18363.58 48.34 52466.96 88888.00 2010-06-07 19:11:48.909 158 18363.63 48.37 52467.06 88888.00 2010-06-07 19:11:49.409 158 18363.67 48.33 52467.04 88888.00 2010-06-07 19:11:49.909 158 18363.77 48.30 52467.00 88888.00 2010-06-07 19:11:50.409 158 18363.73 48.32 52467.00 88888.00 2010-06-07 19:11:50.909 158 18363.64 48.29 52466.97 88888.00 2010-06-07 19:11:51.409 158 18363.52 48.36 52466.96 88888.00 2010-06-07 19:11:51.909 158 18363.62 48.47 52467.03 88888.00 2010-06-07 19:11:52.409 158 18363.76 48.57 52467.03 88888.00 2010-06-07 19:11:52.909 158 18363.80 48.61 52467.15 88888.00 2010-06-07 19:11:53.409 158 18363.87 48.59 52467.04 88888.00 2010-06-07 19:11:53.909 158 18363.85 48.59 52466.98 88888.00 2010-06-07 19:11:54.409 158 18363.88 48.58 52466.95 88888.00 2010-06-07 19:11:54.909 158 18363.89 48.58 52467.14 88888.00 2010-06-07 19:11:55.409 158 18363.81 48.59 52467.03 88888.00 2010-06-07 19:11:55.909 158 18363.85 48.59 52466.94 88888.00 2010-06-07 19:11:56.406 158 18363.90 48.58 52466.95 88888.00 2010-06-07 19:11:56.906 158 18363.86 48.56 52466.95 88888.00 2010-06-07 19:11:57.406 158 18363.86 48.64 52466.99 88888.00 2010-06-07 19:11:57.906 158 18363.87 48.68 52467.03 88888.00 2010-06-07 19:11:58.406 158 18363.78 48.63 52466.99 88888.00 2010-06-07 19:11:58.906 158 18363.76 48.71 52467.05 88888.00 2010-06-07 19:11:59.406 158 18363.87 48.76 52467.16 88888.00 2010-06-07 19:11:59.906 158 18363.90 48.68 52467.18 88888.00 2010-06-07 19:12:00.406 158 18363.93 48.62 52467.21 88888.00 2010-06-07 19:12:00.906 158 18363.97 48.66 52467.28 88888.00 2010-06-07 19:12:01.406 158 18363.98 48.73 52467.39 88888.00 2010-06-07 19:12:01.906 158 18363.91 48.72 52467.37 88888.00 2010-06-07 19:12:02.406 158 18363.89 48.71 52467.34 88888.00 2010-06-07 19:12:02.906 158 18363.97 48.82 52467.48 88888.00 2010-06-07 19:12:03.406 158 18364.07 48.88 52467.57 88888.00 2010-06-07 19:12:03.906 158 18364.09 48.97 52467.46 88888.00 2010-06-07 19:12:04.406 158 18364.07 49.05 52467.40 88888.00 2010-06-07 19:12:04.906 158 18364.01 49.04 52467.44 88888.00 2010-06-07 19:12:05.406 158 18364.06 48.96 52467.53 88888.00 2010-06-07 19:12:05.906 158 18364.13 48.91 52467.56 88888.00 2010-06-07 19:12:06.406 158 18364.08 48.96 52467.62 88888.00 2010-06-07 19:12:06.906 158 18364.13 48.98 52467.54 88888.00 2010-06-07 19:12:07.406 158 18364.23 48.82 52467.46 88888.00 2010-06-07 19:12:07.906 158 18364.15 48.89 52467.27 88888.00 2010-06-07 19:12:08.406 158 18364.07 49.12 52467.29 88888.00 2010-06-07 19:12:08.906 158 18364.10 49.20 52467.27 88888.00 2010-06-07 19:12:09.406 158 18364.09 49.23 52467.30 88888.00 2010-06-07 19:12:09.906 158 18364.09 49.20 52467.35 88888.00 2010-06-07 19:12:10.406 158 18364.18 49.19 52467.40 88888.00 2010-06-07 19:12:10.906 158 18364.22 49.20 52467.35 88888.00 2010-06-07 19:12:11.406 158 18364.20 49.23 52467.33 88888.00 2010-06-07 19:12:11.906 158 18364.15 49.21 52467.31 88888.00 2010-06-07 19:12:12.406 158 18364.16 49.22 52467.50 88888.00 2010-06-07 19:12:12.906 158 18364.22 49.26 52467.40 88888.00 2010-06-07 19:12:13.406 158 18364.19 49.24 52467.17 88888.00 2010-06-07 19:12:13.906 158 18364.17 49.18 52467.23 88888.00 2010-06-07 19:12:14.406 158 18364.10 49.17 52467.27 88888.00 2010-06-07 19:12:14.906 158 18364.20 49.22 52467.28 88888.00 2010-06-07 19:12:15.406 158 18364.19 49.26 52467.51 88888.00 2010-06-07 19:12:15.906 158 18364.13 49.08 52467.60 88888.00 2010-06-07 19:12:16.406 158 18364.09 49.18 52467.41 88888.00 2010-06-07 19:12:16.906 158 18364.16 49.24 52467.35 88888.00 2010-06-07 19:12:17.406 158 18364.29 49.20 52467.38 88888.00 2010-06-07 19:12:17.906 158 18364.31 49.21 52467.35 88888.00 2010-06-07 19:12:18.406 158 18364.21 49.19 52467.38 88888.00 2010-06-07 19:12:18.906 158 18364.18 49.21 52467.28 88888.00 2010-06-07 19:12:19.406 158 18364.23 49.23 52467.33 88888.00 2010-06-07 19:12:19.906 158 18364.28 49.14 52467.31 88888.00 2010-06-07 19:12:20.406 158 18364.34 49.10 52467.38 88888.00 2010-06-07 19:12:20.906 158 18364.46 49.10 52467.41 88888.00 2010-06-07 19:12:21.406 158 18364.34 49.15 52467.25 88888.00 2010-06-07 19:12:21.906 158 18364.26 49.17 52467.21 88888.00 2010-06-07 19:12:22.406 158 18364.29 49.14 52467.17 88888.00 2010-06-07 19:12:22.906 158 18364.33 49.07 52467.17 88888.00 2010-06-07 19:12:23.406 158 18364.32 48.97 52467.22 88888.00 2010-06-07 19:12:23.906 158 18364.33 48.98 52467.25 88888.00 2010-06-07 19:12:24.406 158 18364.31 48.92 52467.18 88888.00 2010-06-07 19:12:24.906 158 18364.32 48.86 52467.19 88888.00 2010-06-07 19:12:25.406 158 18364.35 48.82 52467.05 88888.00 2010-06-07 19:12:25.906 158 18364.28 48.95 52467.18 88888.00 2010-06-07 19:12:26.406 158 18364.26 48.96 52467.14 88888.00 2010-06-07 19:12:26.906 158 18364.34 48.94 52467.10 88888.00 2010-06-07 19:12:27.406 158 18364.27 48.92 52467.11 88888.00 2010-06-07 19:12:27.906 158 18364.16 48.88 52467.09 88888.00 2010-06-07 19:12:28.406 158 18364.20 48.86 52467.11 88888.00 2010-06-07 19:12:28.906 158 18364.17 48.78 52467.21 88888.00 2010-06-07 19:12:29.406 158 18364.16 48.58 52467.29 88888.00 2010-06-07 19:12:29.906 158 18364.18 48.72 52467.41 88888.00 2010-06-07 19:12:30.406 158 18364.12 48.77 52467.45 88888.00 2010-06-07 19:12:30.906 158 18364.11 48.78 52467.41 88888.00 2010-06-07 19:12:31.406 158 18364.30 48.84 52467.51 88888.00 2010-06-07 19:12:31.906 158 18364.48 48.79 52467.60 88888.00 2010-06-07 19:12:32.406 158 18364.22 48.82 52467.60 88888.00 2010-06-07 19:12:32.906 158 18364.22 48.77 52467.61 88888.00 2010-06-07 19:12:33.406 158 18364.31 48.74 52467.68 88888.00 2010-06-07 19:12:33.906 158 18364.52 48.74 52467.68 88888.00 2010-06-07 19:12:34.406 158 18364.55 48.72 52467.57 88888.00 2010-06-07 19:12:34.906 158 18364.59 48.63 52467.51 88888.00 2010-06-07 19:12:35.406 158 18364.65 48.58 52467.48 88888.00 2010-06-07 19:12:35.906 158 18364.70 48.61 52467.51 88888.00 2010-06-07 19:12:36.406 158 18364.61 48.61 52467.43 88888.00 2010-06-07 19:12:36.906 158 18364.49 48.61 52467.60 88888.00 2010-06-07 19:12:37.406 158 18364.39 48.54 52467.58 88888.00 2010-06-07 19:12:37.906 158 18364.43 48.56 52467.64 88888.00 2010-06-07 19:12:38.406 158 18364.51 48.59 52467.75 88888.00 2010-06-07 19:12:38.906 158 18364.46 48.50 52467.83 88888.00 2010-06-07 19:12:39.406 158 18364.37 48.46 52467.75 88888.00 2010-06-07 19:12:39.906 158 18364.43 48.54 52467.68 88888.00 2010-06-07 19:12:40.406 158 18364.46 48.49 52467.45 88888.00 2010-06-07 19:12:40.906 158 18364.54 48.46 52467.31 88888.00 2010-06-07 19:12:41.406 158 18364.60 48.43 52467.42 88888.00 2010-06-07 19:12:41.906 158 18364.59 48.45 52467.51 88888.00 2010-06-07 19:12:42.406 158 18364.52 48.46 52467.51 88888.00 2010-06-07 19:12:42.906 158 18364.48 48.53 52467.54 88888.00 2010-06-07 19:12:43.406 158 18364.48 48.52 52467.42 88888.00 2010-06-07 19:12:43.906 158 18364.55 48.47 52467.35 88888.00 2010-06-07 19:12:44.406 158 18364.57 48.47 52467.31 88888.00 2010-06-07 19:12:44.906 158 18364.52 48.40 52467.39 88888.00 2010-06-07 19:12:45.406 158 18364.49 48.45 52467.41 88888.00 2010-06-07 19:12:45.906 158 18364.59 48.51 52467.35 88888.00 2010-06-07 19:12:46.406 158 18364.73 48.40 52467.49 88888.00 2010-06-07 19:12:46.906 158 18364.72 48.40 52467.51 88888.00 2010-06-07 19:12:47.406 158 18364.66 48.38 52467.55 88888.00 2010-06-07 19:12:47.906 158 18364.63 48.33 52467.57 88888.00 2010-06-07 19:12:48.406 158 18364.65 48.32 52467.51 88888.00 2010-06-07 19:12:48.906 158 18364.77 48.37 52467.52 88888.00 2010-06-07 19:12:49.406 158 18364.74 48.36 52467.53 88888.00 2010-06-07 19:12:49.906 158 18364.67 48.36 52467.42 88888.00 2010-06-07 19:12:50.406 158 18364.71 48.42 52467.41 88888.00 2010-06-07 19:12:50.906 158 18364.77 48.38 52467.44 88888.00 2010-06-07 19:12:51.406 158 18364.81 48.33 52467.50 88888.00 2010-06-07 19:12:51.906 158 18364.70 48.24 52467.58 88888.00 2010-06-07 19:12:52.406 158 18364.81 48.35 52467.51 88888.00 2010-06-07 19:12:52.906 158 18364.70 48.35 52467.50 88888.00 2010-06-07 19:12:53.406 158 18364.56 48.36 52467.49 88888.00 2010-06-07 19:12:53.906 158 18364.61 48.36 52467.32 88888.00 2010-06-07 19:12:54.406 158 18364.81 48.30 52467.25 88888.00 2010-06-07 19:12:54.906 158 18364.81 48.17 52467.33 88888.00 2010-06-07 19:12:55.406 158 18364.76 48.09 52467.40 88888.00 2010-06-07 19:12:55.906 158 18364.67 48.17 52467.53 88888.00 2010-06-07 19:12:56.406 158 18364.53 48.23 52467.50 88888.00 2010-06-07 19:12:56.906 158 18364.54 48.19 52467.34 88888.00 2010-06-07 19:12:57.406 158 18364.59 48.18 52467.23 88888.00 2010-06-07 19:12:57.906 158 18364.61 48.17 52467.29 88888.00 2010-06-07 19:12:58.406 158 18364.59 48.12 52467.38 88888.00 2010-06-07 19:12:58.906 158 18364.64 48.12 52467.41 88888.00 2010-06-07 19:12:59.406 158 18364.67 48.06 52467.38 88888.00 2010-06-07 19:12:59.906 158 18364.64 48.04 52467.38 88888.00 2010-06-07 19:13:00.406 158 18364.66 48.02 52467.39 88888.00 2010-06-07 19:13:00.906 158 18364.71 48.01 52467.37 88888.00 2010-06-07 19:13:01.406 158 18364.78 48.08 52467.51 88888.00 2010-06-07 19:13:01.906 158 18364.81 48.06 52467.71 88888.00 2010-06-07 19:13:02.406 158 18364.78 48.03 52467.65 88888.00 2010-06-07 19:13:02.906 158 18364.70 47.98 52467.52 88888.00 2010-06-07 19:13:03.406 158 18364.75 47.92 52467.40 88888.00 2010-06-07 19:13:03.906 158 18364.67 47.92 52467.35 88888.00 2010-06-07 19:13:04.406 158 18364.54 47.98 52467.44 88888.00 2010-06-07 19:13:04.906 158 18364.63 48.01 52467.51 88888.00 2010-06-07 19:13:05.406 158 18364.62 48.01 52467.63 88888.00 2010-06-07 19:13:05.906 158 18364.53 48.02 52467.77 88888.00 2010-06-07 19:13:06.406 158 18364.49 47.95 52467.81 88888.00 2010-06-07 19:13:06.906 158 18364.40 47.89 52467.73 88888.00 2010-06-07 19:13:07.406 158 18364.29 47.84 52467.65 88888.00 2010-06-07 19:13:07.906 158 18364.30 47.92 52467.75 88888.00 2010-06-07 19:13:08.406 158 18364.40 47.98 52467.83 88888.00 2010-06-07 19:13:08.906 158 18364.38 47.95 52467.79 88888.00 2010-06-07 19:13:09.406 158 18364.26 47.99 52467.81 88888.00 2010-06-07 19:13:09.906 158 18364.31 47.96 52467.85 88888.00 2010-06-07 19:13:10.406 158 18364.38 47.91 52467.88 88888.00 2010-06-07 19:13:10.906 158 18364.59 47.95 52467.80 88888.00 2010-06-07 19:13:11.406 158 18364.38 47.94 52467.62 88888.00 2010-06-07 19:13:11.906 158 18364.22 47.89 52467.54 88888.00 2010-06-07 19:13:12.406 158 18364.18 47.92 52467.62 88888.00 2010-06-07 19:13:12.906 158 18364.08 47.98 52467.61 88888.00 2010-06-07 19:13:13.406 158 18364.18 48.06 52467.55 88888.00 2010-06-07 19:13:13.906 158 18364.39 48.07 52467.60 88888.00 2010-06-07 19:13:14.406 158 18364.41 48.11 52467.63 88888.00 2010-06-07 19:13:14.906 158 18364.30 48.14 52467.65 88888.00 2010-06-07 19:13:15.406 158 18364.23 48.12 52467.73 88888.00 2010-06-07 19:13:15.906 158 18364.21 48.03 52467.69 88888.00 2010-06-07 19:13:16.406 158 18364.26 48.02 52467.75 88888.00 2010-06-07 19:13:16.906 158 18364.21 48.04 52467.77 88888.00 2010-06-07 19:13:17.406 158 18364.19 48.13 52467.52 88888.00 2010-06-07 19:13:17.906 158 18364.28 48.12 52467.58 88888.00 2010-06-07 19:13:18.406 158 18364.16 48.00 52467.77 88888.00 2010-06-07 19:13:18.906 158 18364.21 47.89 52467.83 88888.00 2010-06-07 19:13:19.406 158 18364.30 48.13 52467.78 88888.00 2010-06-07 19:13:19.906 158 18364.29 48.18 52467.67 88888.00 2010-06-07 19:13:20.406 158 18364.28 48.24 52467.62 88888.00 2010-06-07 19:13:20.906 158 18364.34 48.31 52467.43 88888.00 2010-06-07 19:13:21.406 158 18364.40 48.28 52467.48 88888.00 2010-06-07 19:13:21.906 158 18364.22 48.29 52467.60 88888.00 2010-06-07 19:13:22.406 158 18364.26 48.33 52467.55 88888.00 2010-06-07 19:13:22.906 158 18364.28 48.34 52467.52 88888.00 2010-06-07 19:13:23.406 158 18364.19 48.32 52467.55 88888.00 2010-06-07 19:13:23.906 158 18364.15 48.28 52467.55 88888.00 2010-06-07 19:13:24.406 158 18364.10 48.26 52467.46 88888.00 2010-06-07 19:13:24.906 158 18364.17 48.32 52467.37 88888.00 2010-06-07 19:13:25.406 158 18364.18 48.34 52467.44 88888.00 2010-06-07 19:13:25.906 158 18364.18 48.36 52467.51 88888.00 2010-06-07 19:13:26.406 158 18364.27 48.45 52467.60 88888.00 2010-06-07 19:13:26.906 158 18364.09 48.53 52467.62 88888.00 2010-06-07 19:13:27.406 158 18363.96 48.58 52467.54 88888.00 2010-06-07 19:13:27.906 158 18363.94 48.49 52467.73 88888.00 2010-06-07 19:13:28.406 158 18364.05 48.44 52467.75 88888.00 2010-06-07 19:13:28.906 158 18364.07 48.43 52467.65 88888.00 2010-06-07 19:13:29.406 158 18364.09 48.49 52467.65 88888.00 2010-06-07 19:13:29.906 158 18364.16 48.49 52467.62 88888.00 2010-06-07 19:13:30.406 158 18364.23 48.57 52467.62 88888.00 2010-06-07 19:13:30.906 158 18364.24 48.57 52467.71 88888.00 2010-06-07 19:13:31.406 158 18364.26 48.51 52467.71 88888.00 2010-06-07 19:13:31.906 158 18364.20 48.50 52467.71 88888.00 2010-06-07 19:13:32.406 158 18364.20 48.51 52467.60 88888.00 2010-06-07 19:13:32.906 158 18364.19 48.51 52467.45 88888.00 2010-06-07 19:13:33.406 158 18364.13 48.54 52467.46 88888.00 2010-06-07 19:13:33.906 158 18364.26 48.57 52467.60 88888.00 2010-06-07 19:13:34.406 158 18364.17 48.56 52467.53 88888.00 2010-06-07 19:13:34.906 158 18364.33 48.63 52467.65 88888.00 2010-06-07 19:13:35.406 158 18364.33 48.68 52467.68 88888.00 2010-06-07 19:13:35.906 158 18364.29 48.70 52467.76 88888.00 2010-06-07 19:13:36.406 158 18364.33 48.68 52467.64 88888.00 2010-06-07 19:13:36.906 158 18364.38 48.61 52467.62 88888.00 2010-06-07 19:13:37.406 158 18364.38 48.62 52467.66 88888.00 2010-06-07 19:13:37.906 158 18364.35 48.69 52467.62 88888.00 2010-06-07 19:13:38.406 158 18364.31 48.72 52467.67 88888.00 2010-06-07 19:13:38.906 158 18364.34 48.76 52467.65 88888.00 2010-06-07 19:13:39.406 158 18364.38 48.77 52467.61 88888.00 2010-06-07 19:13:39.906 158 18364.39 48.81 52467.53 88888.00 2010-06-07 19:13:40.406 158 18364.37 48.82 52467.40 88888.00 2010-06-07 19:13:40.906 158 18364.35 48.81 52467.40 88888.00 2010-06-07 19:13:41.406 158 18364.41 48.89 52467.37 88888.00 2010-06-07 19:13:41.906 158 18364.44 48.94 52467.46 88888.00 2010-06-07 19:13:42.406 158 18364.52 49.04 52467.50 88888.00 2010-06-07 19:13:42.906 158 18364.62 49.07 52467.51 88888.00 2010-06-07 19:13:43.406 158 18364.67 49.01 52467.58 88888.00 2010-06-07 19:13:43.906 158 18364.66 48.95 52467.45 88888.00 2010-06-07 19:13:44.406 158 18364.69 48.92 52467.43 88888.00 2010-06-07 19:13:44.906 158 18364.75 48.90 52467.26 88888.00 2010-06-07 19:13:45.406 158 18364.75 48.91 52467.30 88888.00 2010-06-07 19:13:45.906 158 18364.69 48.88 52467.35 88888.00 2010-06-07 19:13:46.406 158 18364.69 48.89 52467.26 88888.00 2010-06-07 19:13:46.906 158 18364.71 49.03 52467.19 88888.00 2010-06-07 19:13:47.406 158 18364.81 49.02 52467.20 88888.00 2010-06-07 19:13:47.906 158 18364.80 48.97 52467.32 88888.00 2010-06-07 19:13:48.406 158 18364.81 48.92 52467.40 88888.00 2010-06-07 19:13:48.906 158 18364.87 48.91 52467.33 88888.00 2010-06-07 19:13:49.406 158 18364.84 48.98 52467.06 88888.00 2010-06-07 19:13:49.906 158 18364.87 49.06 52467.05 88888.00 2010-06-07 19:13:50.406 158 18365.04 49.13 52467.13 88888.00 2010-06-07 19:13:50.906 158 18364.99 49.18 52467.20 88888.00 2010-06-07 19:13:51.406 158 18365.03 49.19 52467.29 88888.00 2010-06-07 19:13:51.906 158 18365.14 49.22 52467.35 88888.00 2010-06-07 19:13:52.406 158 18365.11 49.25 52467.38 88888.00 2010-06-07 19:13:52.906 158 18365.17 49.25 52467.41 88888.00 2010-06-07 19:13:53.406 158 18365.18 49.29 52467.33 88888.00 2010-06-07 19:13:53.906 158 18365.18 49.34 52467.40 88888.00 2010-06-07 19:13:54.406 158 18365.20 49.40 52467.50 88888.00 2010-06-07 19:13:54.906 158 18365.30 49.39 52467.55 88888.00 2010-06-07 19:13:55.406 158 18365.32 49.32 52467.63 88888.00 2010-06-07 19:13:55.906 158 18365.22 49.35 52467.52 88888.00 2010-06-07 19:13:56.406 158 18365.24 49.48 52467.48 88888.00 2010-06-07 19:13:56.906 158 18365.25 49.56 52467.46 88888.00 2010-06-07 19:13:57.406 158 18365.31 49.58 52467.53 88888.00 2010-06-07 19:13:57.906 158 18365.24 49.34 52467.42 88888.00 2010-06-07 19:13:58.406 158 18365.28 49.18 52467.37 88888.00 2010-06-07 19:13:58.906 158 18365.47 49.19 52467.49 88888.00 2010-06-07 19:13:59.406 158 18365.60 49.41 52467.55 88888.00 2010-06-07 19:13:59.906 158 18365.60 49.58 52467.64 88888.00 2010-06-07 19:14:00.406 158 18365.51 49.64 52467.67 88888.00 2010-06-07 19:14:00.906 158 18365.51 49.68 52467.60 88888.00 2010-06-07 19:14:01.406 158 18365.57 49.66 52467.45 88888.00 2010-06-07 19:14:01.906 158 18365.49 49.66 52467.34 88888.00 2010-06-07 19:14:02.406 158 18365.46 49.70 52467.39 88888.00 2010-06-07 19:14:02.906 158 18365.47 49.70 52467.39 88888.00 2010-06-07 19:14:03.406 158 18365.45 49.70 52467.46 88888.00 2010-06-07 19:14:03.906 158 18365.52 49.74 52467.52 88888.00 2010-06-07 19:14:04.406 158 18365.54 49.79 52467.37 88888.00 2010-06-07 19:14:04.906 158 18365.67 49.81 52467.46 88888.00 2010-06-07 19:14:05.406 158 18365.74 49.80 52467.56 88888.00 2010-06-07 19:14:05.906 158 18365.76 49.86 52467.46 88888.00 2010-06-07 19:14:06.406 158 18365.83 49.84 52467.38 88888.00 2010-06-07 19:14:06.906 158 18365.72 49.83 52467.16 88888.00 2010-06-07 19:14:07.406 158 18365.60 49.81 52467.27 88888.00 2010-06-07 19:14:07.906 158 18365.50 49.78 52467.26 88888.00 2010-06-07 19:14:08.406 158 18365.73 49.82 52467.22 88888.00 2010-06-07 19:14:08.906 158 18365.92 49.92 52467.28 88888.00 2010-06-07 19:14:09.406 158 18365.90 50.03 52467.42 88888.00 2010-06-07 19:14:09.906 158 18365.96 50.07 52467.45 88888.00 2010-06-07 19:14:10.406 158 18365.87 49.97 52467.58 88888.00 2010-06-07 19:14:10.906 158 18365.93 50.04 52467.58 88888.00 2010-06-07 19:14:11.406 158 18366.04 50.10 52467.48 88888.00 2010-06-07 19:14:11.906 158 18366.03 50.06 52467.38 88888.00 2010-06-07 19:14:12.406 158 18366.00 50.06 52467.30 88888.00 2010-06-07 19:14:12.906 158 18366.00 50.01 52467.31 88888.00 2010-06-07 19:14:13.406 158 18366.06 49.96 52467.25 88888.00 2010-06-07 19:14:13.906 158 18366.18 49.94 52467.35 88888.00 2010-06-07 19:14:14.406 158 18366.32 50.03 52467.44 88888.00 2010-06-07 19:14:14.906 158 18366.27 50.08 52467.40 88888.00 2010-06-07 19:14:15.406 158 18366.26 49.97 52467.35 88888.00 2010-06-07 19:14:15.906 158 18366.28 49.88 52467.38 88888.00 2010-06-07 19:14:16.406 158 18366.17 49.91 52467.44 88888.00 2010-06-07 19:14:16.906 158 18366.16 49.99 52467.69 88888.00 2010-06-07 19:14:17.406 158 18366.17 49.97 52467.77 88888.00 2010-06-07 19:14:17.906 158 18366.08 49.94 52467.68 88888.00 2010-06-07 19:14:18.406 158 18366.05 49.90 52467.73 88888.00 2010-06-07 19:14:18.906 158 18366.08 49.98 52467.79 88888.00 2010-06-07 19:14:19.406 158 18366.06 49.99 52467.60 88888.00 2010-06-07 19:14:19.906 158 18366.03 49.97 52467.54 88888.00 2010-06-07 19:14:20.406 158 18366.00 49.99 52467.61 88888.00 2010-06-07 19:14:20.906 158 18366.00 49.97 52467.61 88888.00 2010-06-07 19:14:21.406 158 18366.12 49.97 52467.57 88888.00 2010-06-07 19:14:21.906 158 18366.14 49.96 52467.68 88888.00 2010-06-07 19:14:22.406 158 18366.18 49.84 52467.72 88888.00 2010-06-07 19:14:22.906 158 18366.15 49.84 52467.68 88888.00 2010-06-07 19:14:23.406 158 18366.13 49.81 52467.58 88888.00 2010-06-07 19:14:23.906 158 18366.06 49.85 52467.50 88888.00 2010-06-07 19:14:24.406 158 18366.09 49.90 52467.61 88888.00 2010-06-07 19:14:24.906 158 18366.13 49.86 52467.66 88888.00 2010-06-07 19:14:25.406 158 18365.90 49.78 52467.77 88888.00 2010-06-07 19:14:25.906 158 18365.79 49.82 52467.83 88888.00 2010-06-07 19:14:26.406 158 18365.91 49.85 52467.85 88888.00 2010-06-07 19:14:26.906 158 18365.96 49.82 52467.80 88888.00 2010-06-07 19:14:27.406 158 18365.96 49.81 52467.72 88888.00 2010-06-07 19:14:27.906 158 18365.98 49.76 52467.68 88888.00 2010-06-07 19:14:28.406 158 18365.86 49.73 52467.77 88888.00 2010-06-07 19:14:28.906 158 18365.80 49.74 52467.77 88888.00 2010-06-07 19:14:29.406 158 18365.64 49.73 52467.79 88888.00 2010-06-07 19:14:29.906 158 18365.65 49.70 52467.91 88888.00 2010-06-07 19:14:30.406 158 18365.65 49.63 52467.96 88888.00 2010-06-07 19:14:30.906 158 18365.64 49.61 52467.91 88888.00 2010-06-07 19:14:31.406 158 18365.68 49.56 52467.83 88888.00 2010-06-07 19:14:31.906 158 18365.71 49.56 52467.85 88888.00 2010-06-07 19:14:32.406 158 18365.58 49.55 52467.87 88888.00 2010-06-07 19:14:32.906 158 18365.51 49.43 52467.89 88888.00 2010-06-07 19:14:33.406 158 18365.38 49.43 52467.88 88888.00 2010-06-07 19:14:33.906 158 18365.40 49.45 52467.75 88888.00 2010-06-07 19:14:34.406 158 18365.32 49.35 52467.68 88888.00 2010-06-07 19:14:34.906 158 18365.37 49.29 52467.80 88888.00 2010-06-07 19:14:35.406 158 18365.30 49.23 52467.87 88888.00 2010-06-07 19:14:35.906 158 18365.37 49.32 52467.92 88888.00 2010-06-07 19:14:36.406 158 18365.20 49.18 52468.01 88888.00 2010-06-07 19:14:36.906 158 18365.19 49.13 52468.06 88888.00 2010-06-07 19:14:37.406 158 18365.04 49.15 52467.97 88888.00 2010-06-07 19:14:37.906 158 18364.99 49.05 52467.93 88888.00 2010-06-07 19:14:38.406 158 18365.03 49.17 52468.07 88888.00 2010-06-07 19:14:38.906 158 18365.28 49.18 52468.00 88888.00 2010-06-07 19:14:39.406 158 18365.29 49.13 52467.90 88888.00 2010-06-07 19:14:39.906 158 18365.25 49.04 52468.00 88888.00 2010-06-07 19:14:40.406 158 18365.22 49.04 52468.06 88888.00 2010-06-07 19:14:40.906 158 18365.22 48.97 52468.13 88888.00 2010-06-07 19:14:41.406 158 18365.05 48.90 52468.20 88888.00 2010-06-07 19:14:41.906 158 18364.97 48.96 52468.04 88888.00 2010-06-07 19:14:42.406 158 18364.95 48.97 52467.95 88888.00 2010-06-07 19:14:42.906 158 18364.88 48.90 52467.96 88888.00 2010-06-07 19:14:43.406 158 18364.88 48.91 52468.00 88888.00 2010-06-07 19:14:43.906 158 18364.84 48.94 52467.86 88888.00 2010-06-07 19:14:44.406 158 18364.86 48.91 52468.00 88888.00 2010-06-07 19:14:44.906 158 18364.85 48.86 52468.04 88888.00 2010-06-07 19:14:45.406 158 18364.81 48.89 52468.02 88888.00 2010-06-07 19:14:45.906 158 18364.73 48.82 52468.02 88888.00 2010-06-07 19:14:46.406 158 18364.82 48.81 52468.02 88888.00 2010-06-07 19:14:46.906 158 18364.80 48.87 52468.08 88888.00 2010-06-07 19:14:47.406 158 18364.73 48.81 52468.02 88888.00 2010-06-07 19:14:47.906 158 18364.69 48.66 52468.03 88888.00 2010-06-07 19:14:48.406 158 18364.71 48.65 52467.98 88888.00 2010-06-07 19:14:48.906 158 18364.69 48.77 52468.00 88888.00 2010-06-07 19:14:49.406 158 18364.78 48.71 52468.07 88888.00 2010-06-07 19:14:49.906 158 18364.75 48.70 52468.09 88888.00 2010-06-07 19:14:50.406 158 18364.70 48.71 52467.95 88888.00 2010-06-07 19:14:50.906 158 18364.65 48.65 52467.80 88888.00 2010-06-07 19:14:51.406 158 18364.69 48.61 52467.77 88888.00 2010-06-07 19:14:51.906 158 18364.65 48.62 52467.81 88888.00 2010-06-07 19:14:52.406 158 18364.71 48.65 52467.81 88888.00 2010-06-07 19:14:52.906 158 18364.74 48.61 52467.87 88888.00 2010-06-07 19:14:53.406 158 18364.69 48.71 52467.85 88888.00 2010-06-07 19:14:53.906 158 18364.53 48.73 52467.83 88888.00 2010-06-07 19:14:54.406 158 18364.48 48.63 52467.84 88888.00 2010-06-07 19:14:54.906 158 18364.64 48.54 52467.90 88888.00 2010-06-07 19:14:55.406 158 18364.49 48.56 52467.87 88888.00 2010-06-07 19:14:55.906 158 18364.44 48.51 52467.88 88888.00 2010-06-07 19:14:56.406 158 18364.39 48.52 52467.81 88888.00 2010-06-07 19:14:56.906 158 18364.44 48.51 52467.87 88888.00 2010-06-07 19:14:57.406 158 18364.43 48.40 52467.87 88888.00 2010-06-07 19:14:57.906 158 18364.48 48.43 52467.93 88888.00 2010-06-07 19:14:58.406 158 18364.62 48.32 52467.86 88888.00 2010-06-07 19:14:58.906 158 18364.72 48.30 52467.85 88888.00 2010-06-07 19:14:59.406 158 18364.66 48.35 52467.96 88888.00 2010-06-07 19:14:59.906 158 18364.48 48.35 52467.99 88888.00 2010-06-07 19:15:00.406 158 18364.53 48.48 52467.92 88888.00 2010-06-07 19:15:00.906 158 18364.57 48.47 52467.97 88888.00 2010-06-07 19:15:01.406 158 18364.67 48.40 52467.92 88888.00 2010-06-07 19:15:01.906 158 18364.76 48.40 52467.88 88888.00 2010-06-07 19:15:02.406 158 18364.69 48.32 52467.87 88888.00 2010-06-07 19:15:02.906 158 18364.69 48.38 52467.97 88888.00 2010-06-07 19:15:03.406 158 18364.54 48.39 52467.92 88888.00 2010-06-07 19:15:03.906 158 18364.57 48.40 52467.90 88888.00 2010-06-07 19:15:04.406 158 18364.48 48.33 52467.85 88888.00 2010-06-07 19:15:04.906 158 18364.50 48.32 52467.74 88888.00 2010-06-07 19:15:05.406 158 18364.42 48.24 52467.78 88888.00 2010-06-07 19:15:05.906 158 18364.43 48.23 52467.76 88888.00 2010-06-07 19:15:06.406 158 18364.45 48.21 52467.72 88888.00 2010-06-07 19:15:06.906 158 18364.41 48.23 52467.71 88888.00 2010-06-07 19:15:07.406 158 18364.44 48.19 52467.69 88888.00 2010-06-07 19:15:07.906 158 18364.51 48.18 52467.72 88888.00 2010-06-07 19:15:08.406 158 18364.38 48.20 52467.72 88888.00 2010-06-07 19:15:08.906 158 18364.34 48.10 52467.67 88888.00 2010-06-07 19:15:09.406 158 18364.28 48.02 52467.61 88888.00 2010-06-07 19:15:09.906 158 18364.27 48.01 52467.69 88888.00 2010-06-07 19:15:10.406 158 18364.26 47.99 52467.74 88888.00 2010-06-07 19:15:10.906 158 18364.13 47.98 52467.86 88888.00 2010-06-07 19:15:11.406 158 18364.19 47.97 52467.84 88888.00 2010-06-07 19:15:11.906 158 18364.29 48.02 52467.62 88888.00 2010-06-07 19:15:12.406 158 18364.27 48.01 52467.68 88888.00 2010-06-07 19:15:12.906 158 18364.13 48.00 52467.62 88888.00 2010-06-07 19:15:13.406 158 18364.16 47.92 52467.46 88888.00 2010-06-07 19:15:13.906 158 18364.23 47.94 52467.62 88888.00 2010-06-07 19:15:14.406 158 18364.24 47.92 52467.55 88888.00 2010-06-07 19:15:14.906 158 18364.22 47.95 52467.64 88888.00 2010-06-07 19:15:15.406 158 18364.09 47.96 52467.66 88888.00 2010-06-07 19:15:15.906 158 18364.07 47.86 52467.61 88888.00 2010-06-07 19:15:16.406 158 18364.01 47.84 52467.68 88888.00 2010-06-07 19:15:16.906 158 18363.93 47.95 52467.64 88888.00 2010-06-07 19:15:17.406 158 18363.95 47.99 52467.62 88888.00 2010-06-07 19:15:17.906 158 18363.97 48.04 52467.63 88888.00 2010-06-07 19:15:18.406 158 18363.94 48.03 52467.75 88888.00 2010-06-07 19:15:18.906 158 18363.90 48.06 52467.78 88888.00 2010-06-07 19:15:19.406 158 18363.85 48.08 52467.72 88888.00 2010-06-07 19:15:19.906 158 18363.88 48.15 52467.67 88888.00 2010-06-07 19:15:20.406 158 18363.93 48.14 52467.69 88888.00 2010-06-07 19:15:20.906 158 18363.85 48.04 52467.63 88888.00 2010-06-07 19:15:21.406 158 18363.90 48.00 52467.51 88888.00 2010-06-07 19:15:21.906 158 18363.90 47.96 52467.53 88888.00 2010-06-07 19:15:22.406 158 18363.84 47.95 52467.51 88888.00 2010-06-07 19:15:22.906 158 18363.91 47.95 52467.51 88888.00 2010-06-07 19:15:23.406 158 18363.91 48.00 52467.69 88888.00 2010-06-07 19:15:23.906 158 18363.88 48.04 52467.75 88888.00 2010-06-07 19:15:24.406 158 18363.94 48.10 52467.85 88888.00 2010-06-07 19:15:24.906 158 18363.99 48.12 52467.86 88888.00 2010-06-07 19:15:25.406 158 18363.81 48.09 52467.85 88888.00 2010-06-07 19:15:25.906 158 18363.63 48.15 52467.79 88888.00 2010-06-07 19:15:26.406 158 18363.56 48.19 52467.75 88888.00 2010-06-07 19:15:26.906 158 18363.65 48.14 52467.77 88888.00 2010-06-07 19:15:27.406 158 18363.66 48.15 52467.73 88888.00 2010-06-07 19:15:27.906 158 18363.59 48.10 52467.60 88888.00 2010-06-07 19:15:28.406 158 18363.67 48.17 52467.54 88888.00 2010-06-07 19:15:28.906 158 18363.72 48.18 52467.66 88888.00 2010-06-07 19:15:29.406 158 18363.68 48.21 52467.78 88888.00 2010-06-07 19:15:29.906 158 18363.76 48.21 52467.68 88888.00 2010-06-07 19:15:30.406 158 18363.78 48.26 52467.73 88888.00 2010-06-07 19:15:30.906 158 18363.70 48.41 52467.66 88888.00 2010-06-07 19:15:31.406 158 18363.85 48.41 52467.73 88888.00 2010-06-07 19:15:31.906 158 18363.91 48.38 52467.71 88888.00 2010-06-07 19:15:32.406 158 18364.01 48.37 52467.67 88888.00 2010-06-07 19:15:32.906 158 18363.98 48.43 52467.73 88888.00 2010-06-07 19:15:33.406 158 18363.97 48.43 52467.66 88888.00 2010-06-07 19:15:33.906 158 18363.76 48.39 52467.60 88888.00 2010-06-07 19:15:34.406 158 18363.70 48.45 52467.77 88888.00 2010-06-07 19:15:34.906 158 18363.84 48.49 52467.92 88888.00 2010-06-07 19:15:35.406 158 18363.88 48.53 52467.90 88888.00 2010-06-07 19:15:35.906 158 18363.99 48.51 52467.84 88888.00 2010-06-07 19:15:36.406 158 18363.97 48.57 52467.79 88888.00 2010-06-07 19:15:36.906 158 18363.94 48.59 52467.76 88888.00 2010-06-07 19:15:37.406 158 18364.00 48.54 52467.65 88888.00 2010-06-07 19:15:37.906 158 18364.06 48.52 52467.75 88888.00 2010-06-07 19:15:38.406 158 18363.99 48.47 52467.56 88888.00 2010-06-07 19:15:38.906 158 18363.94 48.53 52467.55 88888.00 2010-06-07 19:15:39.406 158 18364.01 48.53 52467.55 88888.00 2010-06-07 19:15:39.906 158 18363.97 48.46 52467.58 88888.00 2010-06-07 19:15:40.406 158 18364.08 48.47 52467.56 88888.00 2010-06-07 19:15:40.906 158 18364.10 48.46 52467.55 88888.00 2010-06-07 19:15:41.406 158 18364.01 48.44 52467.55 88888.00 2010-06-07 19:15:41.906 158 18363.96 48.45 52467.58 88888.00 2010-06-07 19:15:42.406 158 18364.07 48.42 52467.48 88888.00 2010-06-07 19:15:42.906 158 18364.19 48.39 52467.29 88888.00 2010-06-07 19:15:43.406 158 18364.09 48.32 52467.25 88888.00 2010-06-07 19:15:43.906 158 18364.16 48.35 52467.32 88888.00 2010-06-07 19:15:44.406 158 18364.18 48.34 52467.34 88888.00 2010-06-07 19:15:44.906 158 18364.12 48.43 52467.33 88888.00 2010-06-07 19:15:45.406 158 18364.05 48.38 52467.30 88888.00 2010-06-07 19:15:45.906 158 18364.12 48.34 52467.26 88888.00 2010-06-07 19:15:46.406 158 18364.18 48.35 52467.23 88888.00 2010-06-07 19:15:46.906 158 18364.26 48.44 52467.30 88888.00 2010-06-07 19:15:47.406 158 18364.16 48.42 52467.41 88888.00 2010-06-07 19:15:47.906 158 18364.19 48.42 52467.43 88888.00 2010-06-07 19:15:48.406 158 18364.23 48.47 52467.43 88888.00 2010-06-07 19:15:48.906 158 18364.27 48.58 52467.40 88888.00 2010-06-07 19:15:49.406 158 18364.32 48.56 52467.30 88888.00 2010-06-07 19:15:49.906 158 18364.32 48.50 52467.30 88888.00 2010-06-07 19:15:50.406 158 18364.26 48.49 52467.32 88888.00 2010-06-07 19:15:50.906 158 18364.39 48.46 52467.31 88888.00 2010-06-07 19:15:51.406 158 18364.62 48.59 52467.34 88888.00 2010-06-07 19:15:51.906 158 18364.66 48.68 52467.37 88888.00 2010-06-07 19:15:52.406 158 18364.61 48.62 52467.32 88888.00 2010-06-07 19:15:52.906 158 18364.69 48.64 52467.21 88888.00 2010-06-07 19:15:53.406 158 18364.66 48.66 52467.20 88888.00 2010-06-07 19:15:53.906 158 18364.59 48.65 52467.21 88888.00 2010-06-07 19:15:54.406 158 18364.64 48.72 52467.18 88888.00 2010-06-07 19:15:54.906 158 18364.69 48.72 52467.18 88888.00 2010-06-07 19:15:55.406 158 18364.63 48.62 52467.25 88888.00 2010-06-07 19:15:55.906 158 18364.57 48.61 52467.19 88888.00 2010-06-07 19:15:56.406 158 18364.56 48.62 52467.16 88888.00 2010-06-07 19:15:56.906 158 18364.60 48.73 52467.20 88888.00 2010-06-07 19:15:57.406 158 18364.66 48.73 52467.23 88888.00 2010-06-07 19:15:57.906 158 18364.75 48.74 52467.25 88888.00 2010-06-07 19:15:58.406 158 18364.75 48.78 52467.23 88888.00 2010-06-07 19:15:58.906 158 18364.66 48.73 52467.22 88888.00 2010-06-07 19:15:59.406 158 18364.71 48.74 52467.22 88888.00 2010-06-07 19:15:59.906 158 18364.77 48.76 52467.25 88888.00 2010-06-07 19:16:00.406 158 18364.85 48.85 52467.19 88888.00 2010-06-07 19:16:00.906 158 18364.95 48.87 52467.20 88888.00 2010-06-07 19:16:01.406 158 18364.97 48.90 52467.26 88888.00 2010-06-07 19:16:01.906 158 18365.05 48.91 52467.38 88888.00 2010-06-07 19:16:02.406 158 18365.05 48.89 52467.33 88888.00 2010-06-07 19:16:02.906 158 18365.15 48.90 52467.25 88888.00 2010-06-07 19:16:03.406 158 18365.24 48.88 52467.17 88888.00 2010-06-07 19:16:03.906 158 18365.27 48.97 52467.18 88888.00 2010-06-07 19:16:04.406 158 18365.26 49.05 52467.18 88888.00 2010-06-07 19:16:04.906 158 18365.31 49.11 52467.19 88888.00 2010-06-07 19:16:05.406 158 18365.33 49.22 52467.20 88888.00 2010-06-07 19:16:05.906 158 18365.35 49.21 52467.25 88888.00 2010-06-07 19:16:06.406 158 18365.42 49.12 52467.18 88888.00 2010-06-07 19:16:06.906 158 18365.46 49.06 52467.14 88888.00 2010-06-07 19:16:07.406 158 18365.58 49.18 52467.15 88888.00 2010-06-07 19:16:07.906 158 18365.59 49.21 52467.23 88888.00 2010-06-07 19:16:08.406 158 18365.57 49.22 52467.30 88888.00 2010-06-07 19:16:08.906 158 18365.54 49.21 52467.33 88888.00 2010-06-07 19:16:09.406 158 18365.58 49.14 52467.30 88888.00 2010-06-07 19:16:09.906 158 18365.69 49.15 52467.28 88888.00 2010-06-07 19:16:10.406 158 18365.84 49.17 52467.26 88888.00 2010-06-07 19:16:10.906 158 18365.81 49.09 52467.25 88888.00 2010-06-07 19:16:11.406 158 18365.96 49.20 52467.33 88888.00 2010-06-07 19:16:11.906 158 18365.96 49.24 52467.33 88888.00 2010-06-07 19:16:12.406 158 18365.89 49.19 52467.34 88888.00 2010-06-07 19:16:12.906 158 18366.01 49.19 52467.26 88888.00 2010-06-07 19:16:13.406 158 18366.16 49.19 52467.22 88888.00 2010-06-07 19:16:13.906 158 18366.16 49.10 52467.20 88888.00 2010-06-07 19:16:14.406 158 18366.06 49.26 52467.25 88888.00 2010-06-07 19:16:14.906 158 18366.16 49.28 52467.31 88888.00 2010-06-07 19:16:15.406 158 18366.13 49.22 52467.34 88888.00 2010-06-07 19:16:15.906 158 18366.15 49.21 52467.29 88888.00 2010-06-07 19:16:16.406 158 18366.12 49.17 52467.27 88888.00 2010-06-07 19:16:16.906 158 18366.00 49.13 52467.42 88888.00 2010-06-07 19:16:17.406 158 18365.96 49.11 52467.52 88888.00 2010-06-07 19:16:17.906 158 18365.98 49.23 52467.28 88888.00 2010-06-07 19:16:18.406 158 18366.07 49.30 52467.16 88888.00 2010-06-07 19:16:18.906 158 18365.97 49.32 52467.28 88888.00 2010-06-07 19:16:19.406 158 18366.06 49.28 52467.30 88888.00 2010-06-07 19:16:19.906 158 18366.17 49.26 52467.35 88888.00 2010-06-07 19:16:20.406 158 18366.39 49.34 52467.43 88888.00 2010-06-07 19:16:20.906 158 18366.27 49.33 52467.38 88888.00 2010-06-07 19:16:21.406 158 18366.25 49.30 52467.38 88888.00 2010-06-07 19:16:21.906 158 18366.32 49.26 52467.41 88888.00 2010-06-07 19:16:22.406 158 18366.33 49.32 52467.37 88888.00 2010-06-07 19:16:22.906 158 18366.32 49.40 52467.37 88888.00 2010-06-07 19:16:23.406 158 18366.34 49.44 52467.46 88888.00 2010-06-07 19:16:23.906 158 18366.18 49.45 52467.43 88888.00 2010-06-07 19:16:24.406 158 18366.24 49.39 52467.46 88888.00 2010-06-07 19:16:24.906 158 18366.39 49.32 52467.55 88888.00 2010-06-07 19:16:25.406 158 18366.33 49.36 52467.61 88888.00 2010-06-07 19:16:25.906 158 18366.29 49.31 52467.51 88888.00 2010-06-07 19:16:26.406 158 18366.32 49.24 52467.53 88888.00 2010-06-07 19:16:26.906 158 18366.22 49.20 52467.60 88888.00 2010-06-07 19:16:27.406 158 18366.32 49.15 52467.42 88888.00 2010-06-07 19:16:27.906 158 18366.34 49.15 52467.25 88888.00 2010-06-07 19:16:28.406 158 18366.21 49.15 52467.32 88888.00 2010-06-07 19:16:28.906 158 18366.26 49.12 52467.31 88888.00 2010-06-07 19:16:29.406 158 18366.30 49.09 52467.17 88888.00 2010-06-07 19:16:29.906 158 18366.24 49.08 52467.16 88888.00 2010-06-07 19:16:30.406 158 18366.28 49.08 52467.33 88888.00 2010-06-07 19:16:30.906 158 18366.16 49.10 52467.37 88888.00 2010-06-07 19:16:31.406 158 18366.24 49.06 52467.34 88888.00 2010-06-07 19:16:31.906 158 18366.28 48.97 52467.46 88888.00 2010-06-07 19:16:32.406 158 18366.18 48.92 52467.42 88888.00 2010-06-07 19:16:32.906 158 18366.25 49.00 52467.44 88888.00 2010-06-07 19:16:33.406 158 18366.37 49.04 52467.34 88888.00 2010-06-07 19:16:33.906 158 18366.41 48.98 52467.23 88888.00 2010-06-07 19:16:34.406 158 18366.39 49.00 52467.16 88888.00 2010-06-07 19:16:34.906 158 18366.37 48.99 52467.14 88888.00 2010-06-07 19:16:35.406 158 18366.28 49.02 52467.20 88888.00 2010-06-07 19:16:35.906 158 18366.24 49.07 52467.34 88888.00 2010-06-07 19:16:36.406 158 18366.36 49.09 52467.50 88888.00 2010-06-07 19:16:36.906 158 18366.35 49.06 52467.43 88888.00 2010-06-07 19:16:37.406 158 18366.26 49.08 52467.41 88888.00 2010-06-07 19:16:37.906 158 18366.25 49.12 52467.37 88888.00 2010-06-07 19:16:38.406 158 18366.43 49.18 52467.45 88888.00 2010-06-07 19:16:38.906 158 18366.58 49.10 52467.54 88888.00 2010-06-07 19:16:39.406 158 18366.57 49.15 52467.55 88888.00 2010-06-07 19:16:39.906 158 18366.52 49.21 52467.55 88888.00 2010-06-07 19:16:40.406 158 18366.51 49.18 52467.53 88888.00 2010-06-07 19:16:40.906 158 18366.63 49.22 52467.63 88888.00 2010-06-07 19:16:41.406 158 18366.61 49.16 52467.61 88888.00 2010-06-07 19:16:41.906 158 18366.62 49.11 52467.68 88888.00 2010-06-07 19:16:42.406 158 18366.57 49.16 52467.81 88888.00 2010-06-07 19:16:42.906 158 18366.67 49.28 52467.84 88888.00 2010-06-07 19:16:43.406 158 18366.80 49.23 52467.85 88888.00 2010-06-07 19:16:43.906 158 18366.82 49.25 52467.92 88888.00 2010-06-07 19:16:44.406 158 18366.78 49.35 52467.89 88888.00 2010-06-07 19:16:44.906 158 18366.72 49.39 52467.83 88888.00 2010-06-07 19:16:45.406 158 18366.72 49.25 52467.76 88888.00 2010-06-07 19:16:45.906 158 18366.84 49.22 52467.84 88888.00 2010-06-07 19:16:46.406 158 18366.87 49.22 52468.08 88888.00 2010-06-07 19:16:46.906 158 18366.90 49.20 52468.07 88888.00 2010-06-07 19:16:47.406 158 18366.85 49.18 52468.03 88888.00 2010-06-07 19:16:47.906 158 18366.84 49.29 52468.00 88888.00 2010-06-07 19:16:48.406 158 18367.02 49.26 52468.01 88888.00 2010-06-07 19:16:48.906 158 18367.13 49.29 52468.02 88888.00 2010-06-07 19:16:49.406 158 18367.09 49.40 52467.98 88888.00 2010-06-07 19:16:49.906 158 18367.14 49.40 52467.84 88888.00 2010-06-07 19:16:50.406 158 18367.17 49.33 52467.91 88888.00 2010-06-07 19:16:50.906 158 18367.15 49.29 52468.01 88888.00 2010-06-07 19:16:51.406 158 18367.14 49.25 52468.01 88888.00 2010-06-07 19:16:51.906 158 18367.19 49.21 52467.85 88888.00 2010-06-07 19:16:52.406 158 18367.15 49.25 52467.83 88888.00 2010-06-07 19:16:52.906 158 18367.16 49.31 52467.84 88888.00 2010-06-07 19:16:53.406 158 18367.20 49.44 52467.93 88888.00 2010-06-07 19:16:53.906 158 18367.20 49.44 52468.11 88888.00 2010-06-07 19:16:54.406 158 18367.26 49.41 52468.14 88888.00 2010-06-07 19:16:54.906 158 18367.26 49.36 52468.16 88888.00 2010-06-07 19:16:55.406 158 18367.15 49.39 52468.07 88888.00 2010-06-07 19:16:55.906 158 18367.14 49.51 52467.97 88888.00 2010-06-07 19:16:56.406 158 18367.11 49.53 52468.10 88888.00 2010-06-07 19:16:56.906 158 18367.16 49.55 52468.08 88888.00 2010-06-07 19:16:57.406 158 18367.21 49.62 52468.06 88888.00 2010-06-07 19:16:57.906 158 18367.14 49.58 52468.20 88888.00 2010-06-07 19:16:58.406 158 18367.27 49.56 52468.12 88888.00 2010-06-07 19:16:58.906 158 18367.23 49.55 52468.08 88888.00 2010-06-07 19:16:59.406 158 18367.24 49.57 52467.99 88888.00 2010-06-07 19:16:59.906 158 18367.15 49.51 52468.04 88888.00 2010-06-07 19:17:00.406 158 18367.03 49.41 52468.00 88888.00 2010-06-07 19:17:00.906 158 18366.99 49.48 52468.14 88888.00 2010-06-07 19:17:01.406 158 18367.00 49.59 52468.13 88888.00 2010-06-07 19:17:01.906 158 18367.23 49.59 52468.02 88888.00 2010-06-07 19:17:02.406 158 18367.11 49.55 52468.00 88888.00 2010-06-07 19:17:02.906 158 18366.98 49.61 52468.04 88888.00 2010-06-07 19:17:03.406 158 18367.00 49.55 52467.98 88888.00 2010-06-07 19:17:03.906 158 18367.05 49.58 52468.04 88888.00 2010-06-07 19:17:04.406 158 18367.09 49.67 52468.02 88888.00 2010-06-07 19:17:04.906 158 18366.99 49.67 52468.03 88888.00 2010-06-07 19:17:05.406 158 18366.94 49.69 52468.00 88888.00 2010-06-07 19:17:05.906 158 18366.93 49.75 52467.92 88888.00 2010-06-07 19:17:06.406 158 18366.88 49.81 52467.97 88888.00 2010-06-07 19:17:06.906 158 18366.92 49.75 52468.01 88888.00 2010-06-07 19:17:07.406 158 18366.98 49.76 52468.03 88888.00 2010-06-07 19:17:07.906 158 18367.00 49.78 52467.98 88888.00 2010-06-07 19:17:08.406 158 18366.99 49.85 52468.03 88888.00 2010-06-07 19:17:08.906 158 18366.93 49.89 52468.10 88888.00 2010-06-07 19:17:09.406 158 18366.99 49.86 52468.10 88888.00 2010-06-07 19:17:09.906 158 18366.99 49.88 52468.10 88888.00 2010-06-07 19:17:10.406 158 18367.08 49.91 52468.15 88888.00 2010-06-07 19:17:10.906 158 18367.04 49.90 52468.15 88888.00 2010-06-07 19:17:11.406 158 18366.94 49.90 52468.08 88888.00 2010-06-07 19:17:11.906 158 18367.06 49.94 52468.15 88888.00 2010-06-07 19:17:12.406 158 18367.11 49.95 52468.22 88888.00 2010-06-07 19:17:12.906 158 18366.97 49.87 52468.16 88888.00 2010-06-07 19:17:13.406 158 18366.95 49.79 52468.16 88888.00 2010-06-07 19:17:13.906 158 18367.00 49.75 52468.09 88888.00 2010-06-07 19:17:14.406 158 18367.12 49.89 52468.07 88888.00 2010-06-07 19:17:14.906 158 18367.19 50.06 52468.04 88888.00 2010-06-07 19:17:15.406 158 18367.25 50.15 52468.21 88888.00 2010-06-07 19:17:15.906 158 18367.20 50.22 52468.24 88888.00 2010-06-07 19:17:16.406 158 18367.08 50.30 52468.23 88888.00 2010-06-07 19:17:16.906 158 18367.11 50.30 52468.08 88888.00 2010-06-07 19:17:17.406 158 18367.06 50.28 52467.99 88888.00 2010-06-07 19:17:17.906 158 18367.09 50.33 52468.08 88888.00 2010-06-07 19:17:18.406 158 18367.08 50.41 52468.13 88888.00 2010-06-07 19:17:18.906 158 18366.92 50.46 52468.00 88888.00 2010-06-07 19:17:19.406 158 18366.90 50.48 52467.99 88888.00 2010-06-07 19:17:19.906 158 18366.97 50.55 52468.07 88888.00 2010-06-07 19:17:20.406 158 18367.06 50.65 52468.04 88888.00 2010-06-07 19:17:20.906 158 18367.10 50.69 52468.00 88888.00 2010-06-07 19:17:21.406 158 18367.16 50.58 52468.00 88888.00 2010-06-07 19:17:21.906 158 18367.03 50.62 52467.93 88888.00 2010-06-07 19:17:22.406 158 18367.01 50.66 52467.97 88888.00 2010-06-07 19:17:22.906 158 18367.20 50.65 52467.96 88888.00 2010-06-07 19:17:23.406 158 18367.25 50.62 52467.93 88888.00 2010-06-07 19:17:23.906 158 18367.24 50.65 52467.84 88888.00 2010-06-07 19:17:24.406 158 18367.39 50.73 52467.77 88888.00 2010-06-07 19:17:24.906 158 18367.34 50.72 52467.95 88888.00 2010-06-07 19:17:25.406 158 18367.14 50.73 52467.99 88888.00 2010-06-07 19:17:25.906 158 18367.32 50.72 52467.95 88888.00 2010-06-07 19:17:26.406 158 18367.49 50.74 52468.06 88888.00 2010-06-07 19:17:26.906 158 18367.28 50.75 52468.14 88888.00 2010-06-07 19:17:27.406 158 18367.44 50.78 52468.21 88888.00 2010-06-07 19:17:27.906 158 18367.56 50.70 52468.21 88888.00 2010-06-07 19:17:28.406 158 18367.43 50.66 52468.18 88888.00 2010-06-07 19:17:28.906 158 18367.48 50.85 52468.11 88888.00 2010-06-07 19:17:29.406 158 18367.47 50.87 52468.12 88888.00 2010-06-07 19:17:29.906 158 18367.52 50.87 52468.07 88888.00 2010-06-07 19:17:30.406 158 18367.59 50.86 52468.04 88888.00 2010-06-07 19:17:30.906 158 18367.56 50.90 52468.04 88888.00 2010-06-07 19:17:31.406 158 18367.53 50.92 52468.13 88888.00 2010-06-07 19:17:31.906 158 18367.48 50.97 52468.04 88888.00 2010-06-07 19:17:32.406 158 18367.45 50.90 52467.90 88888.00 2010-06-07 19:17:32.906 158 18367.31 50.97 52467.95 88888.00 2010-06-07 19:17:33.406 158 18367.26 50.85 52467.98 88888.00 2010-06-07 19:17:33.906 158 18367.33 50.89 52467.84 88888.00 2010-06-07 19:17:34.406 158 18367.34 50.95 52467.86 88888.00 2010-06-07 19:17:34.906 158 18367.31 50.92 52467.85 88888.00 2010-06-07 19:17:35.406 158 18367.23 51.03 52467.81 88888.00 2010-06-07 19:17:35.906 158 18367.31 51.01 52467.79 88888.00 2010-06-07 19:17:36.406 158 18367.34 50.92 52467.86 88888.00 2010-06-07 19:17:36.906 158 18367.17 50.96 52467.79 88888.00 2010-06-07 19:17:37.406 158 18367.14 51.03 52467.78 88888.00 2010-06-07 19:17:37.906 158 18367.19 51.07 52467.96 88888.00 2010-06-07 19:17:38.406 158 18367.16 51.00 52467.92 88888.00 2010-06-07 19:17:38.906 158 18367.09 50.99 52467.86 88888.00 2010-06-07 19:17:39.406 158 18367.14 51.02 52467.83 88888.00 2010-06-07 19:17:39.906 158 18367.04 51.07 52467.91 88888.00 2010-06-07 19:17:40.406 158 18367.11 51.01 52468.04 88888.00 2010-06-07 19:17:40.906 158 18367.22 50.95 52468.03 88888.00 2010-06-07 19:17:41.406 158 18367.25 51.04 52467.98 88888.00 2010-06-07 19:17:41.906 158 18367.24 51.07 52467.98 88888.00 2010-06-07 19:17:42.406 158 18367.21 50.97 52467.88 88888.00 2010-06-07 19:17:42.906 158 18367.06 51.01 52467.87 88888.00 2010-06-07 19:17:43.406 158 18367.17 51.10 52467.92 88888.00 2010-06-07 19:17:43.906 158 18367.22 51.15 52467.97 88888.00 2010-06-07 19:17:44.406 158 18367.15 51.24 52468.00 88888.00 2010-06-07 19:17:44.906 158 18367.10 51.32 52468.04 88888.00 2010-06-07 19:17:45.406 158 18367.01 51.28 52468.03 88888.00 2010-06-07 19:17:45.906 158 18367.03 51.25 52467.89 88888.00 2010-06-07 19:17:46.406 158 18366.95 51.26 52467.93 88888.00 2010-06-07 19:17:46.906 158 18366.90 51.19 52468.00 88888.00 2010-06-07 19:17:47.406 158 18366.90 51.18 52468.03 88888.00 2010-06-07 19:17:47.906 158 18366.81 51.21 52468.04 88888.00 2010-06-07 19:17:48.406 158 18366.77 51.23 52468.10 88888.00 2010-06-07 19:17:48.906 158 18366.78 51.31 52468.21 88888.00 2010-06-07 19:17:49.406 158 18366.80 51.33 52468.07 88888.00 2010-06-07 19:17:49.906 158 18367.08 51.36 52468.03 88888.00 2010-06-07 19:17:50.406 158 18366.95 51.38 52468.14 88888.00 2010-06-07 19:17:50.906 158 18366.81 51.36 52468.26 88888.00 2010-06-07 19:17:51.406 158 18366.85 51.33 52468.25 88888.00 2010-06-07 19:17:51.906 158 18366.85 51.31 52468.31 88888.00 2010-06-07 19:17:52.406 158 18366.87 51.28 52468.34 88888.00 2010-06-07 19:17:52.906 158 18366.81 51.38 52468.44 88888.00 2010-06-07 19:17:53.406 158 18366.77 51.41 52468.47 88888.00 2010-06-07 19:17:53.906 158 18366.77 51.37 52468.38 88888.00 2010-06-07 19:17:54.406 158 18366.81 51.32 52468.36 88888.00 2010-06-07 19:17:54.906 158 18366.80 51.40 52468.47 88888.00 2010-06-07 19:17:55.406 158 18366.79 51.43 52468.47 88888.00 2010-06-07 19:17:55.906 158 18366.76 51.41 52468.45 88888.00 2010-06-07 19:17:56.406 158 18366.87 51.35 52468.46 88888.00 2010-06-07 19:17:56.906 158 18366.84 51.19 52468.50 88888.00 2010-06-07 19:17:57.406 158 18366.65 51.18 52468.48 88888.00 2010-06-07 19:17:57.906 158 18366.66 51.18 52468.37 88888.00 2010-06-07 19:17:58.406 158 18366.72 51.22 52468.47 88888.00 2010-06-07 19:17:58.906 158 18366.66 51.24 52468.46 88888.00 2010-06-07 19:17:59.406 158 18366.71 51.21 52468.37 88888.00 2010-06-07 19:17:59.906 158 18366.69 51.15 52468.45 88888.00 2010-06-07 19:18:00.406 158 18366.72 51.11 52468.37 88888.00 2010-06-07 19:18:00.906 158 18366.80 51.07 52468.45 88888.00 2010-06-07 19:18:01.406 158 18366.85 51.07 52468.24 88888.00 2010-06-07 19:18:01.906 158 18366.88 51.06 52468.16 88888.00 2010-06-07 19:18:02.406 158 18366.81 51.04 52468.29 88888.00 2010-06-07 19:18:02.906 158 18366.77 51.08 52468.23 88888.00 2010-06-07 19:18:03.406 158 18366.72 51.05 52468.24 88888.00 2010-06-07 19:18:03.906 158 18366.72 51.02 52468.21 88888.00 2010-06-07 19:18:04.406 158 18366.77 50.95 52468.22 88888.00 2010-06-07 19:18:04.906 158 18366.63 50.96 52468.14 88888.00 2010-06-07 19:18:05.406 158 18366.57 50.91 52468.11 88888.00 2010-06-07 19:18:05.906 158 18366.58 50.90 52468.11 88888.00 2010-06-07 19:18:06.406 158 18366.44 50.91 52468.21 88888.00 2010-06-07 19:18:06.906 158 18366.47 50.83 52468.27 88888.00 2010-06-07 19:18:07.406 158 18366.41 50.82 52468.25 88888.00 2010-06-07 19:18:07.906 158 18366.43 50.79 52468.20 88888.00 2010-06-07 19:18:08.406 158 18366.48 50.76 52468.11 88888.00 2010-06-07 19:18:08.906 158 18366.48 50.77 52468.14 88888.00 2010-06-07 19:18:09.406 158 18366.46 50.74 52468.23 88888.00 2010-06-07 19:18:09.906 158 18366.47 50.70 52468.18 88888.00 2010-06-07 19:18:10.406 158 18366.30 50.71 52468.30 88888.00 2010-06-07 19:18:10.906 158 18366.23 50.69 52468.26 88888.00 2010-06-07 19:18:11.406 158 18366.23 50.61 52468.29 88888.00 2010-06-07 19:18:11.906 158 18366.30 50.59 52468.26 88888.00 2010-06-07 19:18:12.406 158 18366.22 50.59 52468.26 88888.00 2010-06-07 19:18:12.906 158 18366.04 50.56 52468.22 88888.00 2010-06-07 19:18:13.406 158 18366.11 50.51 52468.20 88888.00 2010-06-07 19:18:13.906 158 18366.16 50.45 52468.08 88888.00 2010-06-07 19:18:14.406 158 18366.07 50.52 52468.21 88888.00 2010-06-07 19:18:14.906 158 18366.18 50.53 52468.32 88888.00 2010-06-07 19:18:15.406 158 18366.25 50.47 52468.34 88888.00 2010-06-07 19:18:15.906 158 18366.14 50.45 52468.26 88888.00 2010-06-07 19:18:16.406 158 18366.09 50.48 52468.09 88888.00 2010-06-07 19:18:16.906 158 18365.96 50.43 52468.11 88888.00 2010-06-07 19:18:17.406 158 18365.95 50.40 52468.18 88888.00 2010-06-07 19:18:17.906 158 18366.08 50.36 52468.24 88888.00 2010-06-07 19:18:18.406 158 18366.06 50.40 52468.24 88888.00 2010-06-07 19:18:18.906 158 18365.95 50.38 52468.24 88888.00 2010-06-07 19:18:19.406 158 18365.89 50.36 52468.20 88888.00 2010-06-07 19:18:19.906 158 18365.85 50.38 52468.16 88888.00 2010-06-07 19:18:20.406 158 18365.97 50.38 52468.16 88888.00 2010-06-07 19:18:20.906 158 18365.92 50.34 52468.08 88888.00 2010-06-07 19:18:21.406 158 18365.90 50.43 52468.09 88888.00 2010-06-07 19:18:21.906 158 18365.85 50.45 52468.01 88888.00 2010-06-07 19:18:22.406 158 18365.69 50.46 52468.11 88888.00 2010-06-07 19:18:22.906 158 18365.50 50.48 52468.15 88888.00 2010-06-07 19:18:23.406 158 18365.61 50.42 52468.23 88888.00 2010-06-07 19:18:23.906 158 18365.70 50.40 52468.37 88888.00 2010-06-07 19:18:24.406 158 18365.82 50.36 52468.39 88888.00 2010-06-07 19:18:24.906 158 18365.96 50.31 52468.31 88888.00 2010-06-07 19:18:25.406 158 18366.03 50.29 52468.20 88888.00 2010-06-07 19:18:25.906 158 18365.87 50.31 52468.26 88888.00 2010-06-07 19:18:26.406 158 18365.81 50.39 52468.31 88888.00 2010-06-07 19:18:26.906 158 18365.80 50.41 52468.29 88888.00 2010-06-07 19:18:27.406 158 18365.91 50.35 52468.30 88888.00 2010-06-07 19:18:27.906 158 18366.00 50.25 52468.44 88888.00 2010-06-07 19:18:28.406 158 18365.86 50.26 52468.36 88888.00 2010-06-07 19:18:28.906 158 18365.93 50.28 52468.38 88888.00 2010-06-07 19:18:29.406 158 18365.97 50.34 52468.39 88888.00 2010-06-07 19:18:29.906 158 18365.90 50.32 52468.26 88888.00 2010-06-07 19:18:30.406 158 18365.89 50.31 52468.31 88888.00 2010-06-07 19:18:30.906 158 18365.84 50.25 52468.45 88888.00 2010-06-07 19:18:31.406 158 18365.89 50.19 52468.45 88888.00 2010-06-07 19:18:31.906 158 18365.90 50.21 52468.33 88888.00 2010-06-07 19:18:32.406 158 18366.01 50.22 52468.31 88888.00 2010-06-07 19:18:32.906 158 18366.09 50.28 52468.36 88888.00 2010-06-07 19:18:33.406 158 18366.06 50.29 52468.35 88888.00 2010-06-07 19:18:33.906 158 18365.97 50.23 52468.34 88888.00 2010-06-07 19:18:34.406 158 18365.93 50.21 52468.22 88888.00 2010-06-07 19:18:34.906 158 18365.96 50.21 52468.26 88888.00 2010-06-07 19:18:35.406 158 18366.09 50.24 52468.18 88888.00 2010-06-07 19:18:35.906 158 18366.05 50.26 52468.18 88888.00 2010-06-07 19:18:36.406 158 18366.06 50.25 52468.22 88888.00 2010-06-07 19:18:36.906 158 18366.15 50.26 52468.19 88888.00 2010-06-07 19:18:37.406 158 18366.03 50.28 52468.06 88888.00 2010-06-07 19:18:37.906 158 18365.89 50.30 52468.16 88888.00 2010-06-07 19:18:38.406 158 18365.90 50.31 52468.22 88888.00 2010-06-07 19:18:38.906 158 18365.81 50.31 52468.13 88888.00 2010-06-07 19:18:39.406 158 18365.86 50.24 52468.10 88888.00 2010-06-07 19:18:39.906 158 18365.89 50.16 52468.04 88888.00 2010-06-07 19:18:40.406 158 18366.01 50.19 52467.97 88888.00 2010-06-07 19:18:40.906 158 18366.07 50.18 52467.88 88888.00 2010-06-07 19:18:41.406 158 18366.14 50.15 52467.81 88888.00 2010-06-07 19:18:41.906 158 18366.11 50.20 52467.84 88888.00 2010-06-07 19:18:42.406 158 18366.17 50.19 52467.98 88888.00 2010-06-07 19:18:42.906 158 18366.15 50.32 52467.97 88888.00 2010-06-07 19:18:43.406 158 18366.03 50.31 52468.10 88888.00 2010-06-07 19:18:43.906 158 18366.06 50.30 52468.10 88888.00 2010-06-07 19:18:44.406 158 18366.24 50.25 52468.06 88888.00 2010-06-07 19:18:44.906 158 18366.18 50.22 52468.16 88888.00 2010-06-07 19:18:45.406 158 18366.09 50.24 52468.01 88888.00 2010-06-07 19:18:45.906 158 18366.06 50.29 52467.84 88888.00 2010-06-07 19:18:46.406 158 18366.17 50.35 52467.91 88888.00 2010-06-07 19:18:46.906 158 18366.17 50.36 52468.04 88888.00 2010-06-07 19:18:47.406 158 18366.17 50.39 52468.06 88888.00 2010-06-07 19:18:47.906 158 18366.21 50.36 52468.02 88888.00 2010-06-07 19:18:48.406 158 18366.29 50.35 52468.01 88888.00 2010-06-07 19:18:48.906 158 18366.19 50.36 52467.95 88888.00 2010-06-07 19:18:49.406 158 18366.14 50.39 52467.99 88888.00 2010-06-07 19:18:49.906 158 18366.11 50.37 52468.07 88888.00 2010-06-07 19:18:50.406 158 18366.11 50.35 52468.11 88888.00 2010-06-07 19:18:50.906 158 18366.01 50.37 52468.19 88888.00 2010-06-07 19:18:51.406 158 18366.02 50.45 52468.06 88888.00 2010-06-07 19:18:51.906 158 18366.07 50.51 52468.03 88888.00 2010-06-07 19:18:52.406 158 18365.95 50.55 52468.09 88888.00 2010-06-07 19:18:52.906 158 18365.74 50.56 52468.08 88888.00 2010-06-07 19:18:53.406 158 18365.80 50.59 52468.06 88888.00 2010-06-07 19:18:53.906 158 18365.71 50.61 52468.12 88888.00 2010-06-07 19:18:54.406 158 18365.73 50.59 52468.04 88888.00 2010-06-07 19:18:54.906 158 18365.54 50.55 52468.12 88888.00 2010-06-07 19:18:55.406 158 18365.58 50.65 52468.26 88888.00 2010-06-07 19:18:55.906 158 18365.62 50.78 52468.27 88888.00 2010-06-07 19:18:56.406 158 18365.60 50.75 52468.24 88888.00 2010-06-07 19:18:56.906 158 18365.51 50.71 52468.30 88888.00 2010-06-07 19:18:57.406 158 18365.36 50.67 52468.31 88888.00 2010-06-07 19:18:57.906 158 18365.43 50.70 52468.16 88888.00 2010-06-07 19:18:58.406 158 18365.56 50.63 52468.27 88888.00 2010-06-07 19:18:58.906 158 18365.56 50.66 52468.09 88888.00 2010-06-07 19:18:59.406 158 18365.39 50.82 52468.13 88888.00 2010-06-07 19:18:59.906 158 18365.28 50.94 52468.20 88888.00 2010-06-07 19:19:00.406 158 18365.27 50.91 52468.21 88888.00 2010-06-07 19:19:00.906 158 18365.25 50.94 52468.21 88888.00 2010-06-07 19:19:01.406 158 18365.21 50.91 52468.27 88888.00 2010-06-07 19:19:01.906 158 18365.20 50.83 52468.39 88888.00 2010-06-07 19:19:02.406 158 18365.25 50.82 52468.41 88888.00 2010-06-07 19:19:02.906 158 18365.27 50.83 52468.29 88888.00 2010-06-07 19:19:03.406 158 18365.33 50.92 52468.16 88888.00 2010-06-07 19:19:03.906 158 18365.32 51.09 52468.19 88888.00 2010-06-07 19:19:04.406 158 18365.46 51.17 52468.29 88888.00 2010-06-07 19:19:04.906 158 18365.50 51.17 52468.37 88888.00 2010-06-07 19:19:05.406 158 18365.41 51.15 52468.43 88888.00 2010-06-07 19:19:05.906 158 18365.31 51.19 52468.42 88888.00 2010-06-07 19:19:06.406 158 18365.26 51.21 52468.47 88888.00 2010-06-07 19:19:06.906 158 18365.27 51.24 52468.47 88888.00 2010-06-07 19:19:07.406 158 18365.25 51.31 52468.49 88888.00 2010-06-07 19:19:07.906 158 18365.20 51.30 52468.42 88888.00 2010-06-07 19:19:08.406 158 18365.08 51.23 52468.39 88888.00 2010-06-07 19:19:08.906 158 18365.05 51.23 52468.27 88888.00 2010-06-07 19:19:09.406 158 18364.97 51.22 52468.15 88888.00 2010-06-07 19:19:09.906 158 18364.87 51.23 52468.39 88888.00 2010-06-07 19:19:10.406 158 18364.69 51.34 52468.47 88888.00 2010-06-07 19:19:10.906 158 18364.72 51.33 52468.55 88888.00 2010-06-07 19:19:11.406 158 18364.73 51.44 52468.56 88888.00 2010-06-07 19:19:11.906 158 18364.69 51.43 52468.56 88888.00 2010-06-07 19:19:12.406 158 18364.81 51.40 52468.47 88888.00 2010-06-07 19:19:12.906 158 18364.81 51.38 52468.66 88888.00 2010-06-07 19:19:13.406 158 18364.78 51.40 52468.60 88888.00 2010-06-07 19:19:13.906 158 18364.69 51.42 52468.58 88888.00 2010-06-07 19:19:14.406 158 18364.63 51.35 52468.60 88888.00 2010-06-07 19:19:14.906 158 18364.56 51.36 52468.57 88888.00 2010-06-07 19:19:15.406 158 18364.63 51.39 52468.62 88888.00 2010-06-07 19:19:15.906 158 18364.64 51.36 52468.71 88888.00 2010-06-07 19:19:16.406 158 18364.52 51.40 52468.77 88888.00 2010-06-07 19:19:16.906 158 18364.53 51.37 52468.83 88888.00 2010-06-07 19:19:17.406 158 18364.45 51.40 52468.85 88888.00 2010-06-07 19:19:17.906 158 18364.48 51.36 52468.70 88888.00 2010-06-07 19:19:18.406 158 18364.43 51.34 52468.67 88888.00 2010-06-07 19:19:18.906 158 18364.45 51.38 52468.65 88888.00 2010-06-07 19:19:19.406 158 18364.42 51.40 52468.37 88888.00 2010-06-07 19:19:19.906 158 18364.55 51.41 52468.23 88888.00 2010-06-07 19:19:20.406 158 18364.50 51.39 52468.34 88888.00 2010-06-07 19:19:20.906 158 18364.42 51.31 52468.41 88888.00 2010-06-07 19:19:21.406 158 18364.42 51.29 52468.37 88888.00 2010-06-07 19:19:21.906 158 18364.34 51.23 52468.07 88888.00 2010-06-07 19:19:22.406 158 18364.30 51.17 52468.20 88888.00 2010-06-07 19:19:22.906 158 18364.33 51.16 52468.26 88888.00 2010-06-07 19:19:23.406 158 18364.30 51.21 52468.25 88888.00 2010-06-07 19:19:23.906 158 18364.28 51.30 52468.12 88888.00 2010-06-07 19:19:24.406 158 18364.43 51.26 52468.18 88888.00 2010-06-07 19:19:24.906 158 18364.30 51.24 52468.31 88888.00 2010-06-07 19:19:25.406 158 18364.22 51.21 52468.30 88888.00 2010-06-07 19:19:25.906 158 18364.20 51.18 52468.26 88888.00 2010-06-07 19:19:26.406 158 18364.22 51.21 52468.36 88888.00 2010-06-07 19:19:26.906 158 18364.31 51.22 52468.32 88888.00 2010-06-07 19:19:27.406 158 18364.33 51.19 52468.34 88888.00 2010-06-07 19:19:27.906 158 18364.18 51.17 52468.35 88888.00 2010-06-07 19:19:28.406 158 18364.17 51.23 52468.31 88888.00 2010-06-07 19:19:28.906 158 18364.23 51.21 52468.34 88888.00 2010-06-07 19:19:29.406 158 18364.21 51.16 52468.34 88888.00 2010-06-07 19:19:29.906 158 18364.27 51.19 52468.26 88888.00 2010-06-07 19:19:30.406 158 18364.37 51.19 52468.16 88888.00 2010-06-07 19:19:30.906 158 18364.31 51.14 52468.24 88888.00 2010-06-07 19:19:31.406 158 18364.29 51.08 52468.31 88888.00 2010-06-07 19:19:31.906 158 18364.21 51.09 52468.19 88888.00 2010-06-07 19:19:32.406 158 18364.23 51.11 52468.33 88888.00 2010-06-07 19:19:32.906 158 18364.10 51.05 52468.39 88888.00 2010-06-07 19:19:33.406 158 18364.04 51.07 52468.43 88888.00 2010-06-07 19:19:33.906 158 18364.09 51.08 52468.37 88888.00 2010-06-07 19:19:34.406 158 18364.15 51.04 52468.27 88888.00 2010-06-07 19:19:34.906 158 18364.05 50.88 52468.33 88888.00 2010-06-07 19:19:35.406 158 18364.06 50.83 52468.43 88888.00 2010-06-07 19:19:35.906 158 18364.04 50.82 52468.37 88888.00 2010-06-07 19:19:36.406 158 18364.08 50.88 52468.27 88888.00 2010-06-07 19:19:36.906 158 18364.09 50.87 52468.36 88888.00 2010-06-07 19:19:37.406 158 18364.02 50.83 52468.42 88888.00 2010-06-07 19:19:37.906 158 18363.96 50.79 52468.35 88888.00 2010-06-07 19:19:38.406 158 18363.95 50.77 52468.30 88888.00 2010-06-07 19:19:38.906 158 18364.01 50.74 52468.36 88888.00 2010-06-07 19:19:39.406 158 18363.96 50.74 52468.41 88888.00 2010-06-07 19:19:39.906 158 18363.89 50.75 52468.14 88888.00 2010-06-07 19:19:40.406 158 18363.96 50.83 52468.16 88888.00 2010-06-07 19:19:40.906 158 18364.01 50.79 52468.22 88888.00 2010-06-07 19:19:41.406 158 18364.07 50.70 52468.30 88888.00 2010-06-07 19:19:41.906 158 18363.97 50.66 52468.46 88888.00 2010-06-07 19:19:42.406 158 18363.98 50.73 52468.56 88888.00 2010-06-07 19:19:42.906 158 18363.90 50.78 52468.57 88888.00 2010-06-07 19:19:43.406 158 18363.93 50.78 52468.57 88888.00 2010-06-07 19:19:43.906 158 18363.96 50.72 52468.25 88888.00 2010-06-07 19:19:44.406 158 18363.98 50.69 52468.07 88888.00 2010-06-07 19:19:44.906 158 18363.95 50.76 52468.01 88888.00 2010-06-07 19:19:45.406 158 18363.90 50.75 52468.00 88888.00 2010-06-07 19:19:45.906 158 18363.90 50.68 52468.06 88888.00 2010-06-07 19:19:46.403 158 18363.87 50.59 52468.08 88888.00 2010-06-07 19:19:46.903 158 18363.99 50.59 52468.09 88888.00 2010-06-07 19:19:47.403 158 18364.11 50.57 52467.96 88888.00 2010-06-07 19:19:47.903 158 18364.08 50.53 52467.97 88888.00 2010-06-07 19:19:48.403 158 18363.99 50.63 52468.11 88888.00 2010-06-07 19:19:48.903 158 18363.99 50.64 52468.06 88888.00 2010-06-07 19:19:49.403 158 18364.06 50.55 52468.08 88888.00 2010-06-07 19:19:49.903 158 18364.15 50.53 52468.08 88888.00 2010-06-07 19:19:50.403 158 18364.12 50.54 52468.16 88888.00 2010-06-07 19:19:50.903 158 18364.08 50.74 52468.20 88888.00 2010-06-07 19:19:51.403 158 18364.18 50.76 52468.31 88888.00 2010-06-07 19:19:51.903 158 18364.20 50.73 52468.29 88888.00 2010-06-07 19:19:52.403 158 18364.10 50.75 52468.30 88888.00 2010-06-07 19:19:52.903 158 18364.17 50.78 52468.39 88888.00 2010-06-07 19:19:53.403 158 18364.11 50.81 52468.41 88888.00 2010-06-07 19:19:53.903 158 18364.08 50.77 52468.36 88888.00 2010-06-07 19:19:54.403 158 18364.13 50.80 52468.34 88888.00 2010-06-07 19:19:54.903 158 18364.13 50.86 52468.32 88888.00 2010-06-07 19:19:55.403 158 18364.09 50.79 52468.35 88888.00 2010-06-07 19:19:55.903 158 18364.15 50.73 52468.18 88888.00 2010-06-07 19:19:56.403 158 18364.31 50.77 52468.02 88888.00 2010-06-07 19:19:56.903 158 18364.34 50.83 52467.84 88888.00 2010-06-07 19:19:57.403 158 18364.30 50.82 52467.90 88888.00 2010-06-07 19:19:57.903 158 18364.24 50.87 52467.91 88888.00 2010-06-07 19:19:58.403 158 18364.26 50.89 52467.87 88888.00 2010-06-07 19:19:58.903 158 18364.27 50.87 52467.91 88888.00 2010-06-07 19:19:59.403 158 18364.23 50.91 52467.95 88888.00 2010-06-07 19:19:59.903 158 18364.22 50.96 52467.78 88888.00 2010-06-07 19:20:00.403 158 18364.18 50.95 52467.73 88888.00 2010-06-07 19:20:00.903 158 18364.29 50.95 52467.68 88888.00 2010-06-07 19:20:01.403 158 18364.28 51.03 52467.72 88888.00 2010-06-07 19:20:01.903 158 18364.24 51.08 52467.74 88888.00 2010-06-07 19:20:02.403 158 18364.29 51.00 52467.62 88888.00 2010-06-07 19:20:02.903 158 18364.35 51.01 52467.58 88888.00 2010-06-07 19:20:03.403 158 18364.44 51.03 52467.60 88888.00 2010-06-07 19:20:03.903 158 18364.42 51.09 52467.56 88888.00 2010-06-07 19:20:04.403 158 18364.24 51.08 52467.54 88888.00 2010-06-07 19:20:04.903 158 18364.21 51.09 52467.54 88888.00 2010-06-07 19:20:05.403 158 18364.29 51.13 52467.60 88888.00 2010-06-07 19:20:05.903 158 18364.27 51.14 52467.62 88888.00 2010-06-07 19:20:06.403 158 18364.18 51.19 52467.68 88888.00 2010-06-07 19:20:06.903 158 18364.17 51.21 52467.63 88888.00 2010-06-07 19:20:07.403 158 18364.13 51.36 52467.60 88888.00 2010-06-07 19:20:07.903 158 18364.15 51.36 52467.57 88888.00 2010-06-07 19:20:08.403 158 18364.17 51.36 52467.63 88888.00 2010-06-07 19:20:08.903 158 18364.19 51.45 52467.60 88888.00 2010-06-07 19:20:09.403 158 18364.28 51.49 52467.64 88888.00 2010-06-07 19:20:09.903 158 18364.30 51.50 52467.69 88888.00 2010-06-07 19:20:10.403 158 18364.32 51.44 52467.72 88888.00 2010-06-07 19:20:10.903 158 18364.32 51.40 52467.57 88888.00 2010-06-07 19:20:11.403 158 18364.35 51.40 52467.60 88888.00 2010-06-07 19:20:11.903 158 18364.32 51.53 52467.63 88888.00 2010-06-07 19:20:12.403 158 18364.28 51.58 52467.57 88888.00 2010-06-07 19:20:12.903 158 18364.24 51.61 52467.63 88888.00 2010-06-07 19:20:13.403 158 18364.33 51.69 52467.51 88888.00 2010-06-07 19:20:13.903 158 18364.46 51.74 52467.54 88888.00 2010-06-07 19:20:14.403 158 18364.43 51.80 52467.67 88888.00 2010-06-07 19:20:14.903 158 18364.52 51.77 52467.61 88888.00 2010-06-07 19:20:15.403 158 18364.51 51.79 52467.61 88888.00 2010-06-07 19:20:15.903 158 18364.48 51.82 52467.62 88888.00 2010-06-07 19:20:16.403 158 18364.51 51.87 52467.65 88888.00 2010-06-07 19:20:16.903 158 18364.39 51.95 52467.71 88888.00 2010-06-07 19:20:17.403 158 18364.30 52.01 52467.71 88888.00 2010-06-07 19:20:17.903 158 18364.34 51.97 52467.77 88888.00 2010-06-07 19:20:18.403 158 18364.43 51.95 52467.80 88888.00 2010-06-07 19:20:18.903 158 18364.51 52.03 52467.84 88888.00 2010-06-07 19:20:19.403 158 18364.42 52.11 52467.88 88888.00 2010-06-07 19:20:19.903 158 18364.48 52.15 52467.90 88888.00 2010-06-07 19:20:20.403 158 18364.60 52.09 52467.83 88888.00 2010-06-07 19:20:20.903 158 18364.44 52.09 52467.76 88888.00 2010-06-07 19:20:21.403 158 18364.43 52.14 52467.68 88888.00 2010-06-07 19:20:21.903 158 18364.44 52.17 52467.77 88888.00 2010-06-07 19:20:22.403 158 18364.41 52.14 52467.86 88888.00 2010-06-07 19:20:22.903 158 18364.48 52.14 52467.91 88888.00 2010-06-07 19:20:23.403 158 18364.55 52.06 52468.00 88888.00 2010-06-07 19:20:23.903 158 18364.55 52.15 52468.07 88888.00 2010-06-07 19:20:24.403 158 18364.61 52.19 52468.09 88888.00 2010-06-07 19:20:24.903 158 18364.64 52.26 52468.08 88888.00 2010-06-07 19:20:25.403 158 18364.63 52.39 52468.03 88888.00 2010-06-07 19:20:25.903 158 18364.64 52.40 52468.01 88888.00 2010-06-07 19:20:26.403 158 18364.67 52.34 52467.97 88888.00 2010-06-07 19:20:26.903 158 18364.72 52.28 52467.86 88888.00 2010-06-07 19:20:27.403 158 18364.69 52.33 52467.78 88888.00 2010-06-07 19:20:27.903 158 18364.66 52.35 52467.79 88888.00 2010-06-07 19:20:28.403 158 18364.60 52.39 52467.89 88888.00 2010-06-07 19:20:28.903 158 18364.57 52.37 52467.96 88888.00 2010-06-07 19:20:29.403 158 18364.50 52.39 52467.87 88888.00 2010-06-07 19:20:29.903 158 18364.54 52.45 52467.98 88888.00 2010-06-07 19:20:30.403 158 18364.61 52.42 52468.12 88888.00 2010-06-07 19:20:30.903 158 18364.75 52.44 52468.08 88888.00 2010-06-07 19:20:31.403 158 18364.69 52.53 52468.01 88888.00 2010-06-07 19:20:31.903 158 18364.56 52.59 52468.03 88888.00 2010-06-07 19:20:32.403 158 18364.57 52.55 52468.13 88888.00 2010-06-07 19:20:32.903 158 18364.64 52.50 52468.14 88888.00 2010-06-07 19:20:33.403 158 18364.63 52.53 52468.10 88888.00 2010-06-07 19:20:33.903 158 18364.64 52.50 52468.30 88888.00 2010-06-07 19:20:34.403 158 18364.56 52.48 52468.36 88888.00 2010-06-07 19:20:34.903 158 18364.61 52.57 52468.32 88888.00 2010-06-07 19:20:35.403 158 18364.48 52.64 52468.24 88888.00 2010-06-07 19:20:35.903 158 18364.34 52.59 52468.30 88888.00 2010-06-07 19:20:36.403 158 18364.42 52.53 52468.37 88888.00 2010-06-07 19:20:36.903 158 18364.43 52.49 52468.38 88888.00 2010-06-07 19:20:37.403 158 18364.35 52.54 52468.41 88888.00 2010-06-07 19:20:37.903 158 18364.48 52.55 52468.39 88888.00 2010-06-07 19:20:38.403 158 18364.52 52.64 52468.36 88888.00 2010-06-07 19:20:38.903 158 18364.52 52.70 52468.32 88888.00 2010-06-07 19:20:39.403 158 18364.56 52.71 52468.30 88888.00 2010-06-07 19:20:39.903 158 18364.43 52.67 52468.42 88888.00 2010-06-07 19:20:40.403 158 18364.34 52.72 52468.47 88888.00 2010-06-07 19:20:40.903 158 18364.41 52.71 52468.43 88888.00 2010-06-07 19:20:41.403 158 18364.49 52.65 52468.42 88888.00 2010-06-07 19:20:41.903 158 18364.45 52.53 52468.38 88888.00 2010-06-07 19:20:42.403 158 18364.42 52.54 52468.30 88888.00 2010-06-07 19:20:42.903 158 18364.41 52.59 52468.38 88888.00 2010-06-07 19:20:43.403 158 18364.29 52.62 52468.43 88888.00 2010-06-07 19:20:43.903 158 18364.23 52.57 52468.35 88888.00 2010-06-07 19:20:44.403 158 18364.13 52.55 52468.38 88888.00 2010-06-07 19:20:44.903 158 18364.06 52.50 52468.37 88888.00 2010-06-07 19:20:45.403 158 18364.07 52.46 52468.39 88888.00 2010-06-07 19:20:45.903 158 18364.06 52.41 52468.33 88888.00 2010-06-07 19:20:46.403 158 18364.16 52.40 52468.21 88888.00 2010-06-07 19:20:46.903 158 18364.40 52.40 52468.30 88888.00 2010-06-07 19:20:47.403 158 18364.27 52.35 52468.37 88888.00 2010-06-07 19:20:47.903 158 18364.18 52.36 52468.24 88888.00 2010-06-07 19:20:48.403 158 18364.12 52.40 52468.18 88888.00 2010-06-07 19:20:48.903 158 18364.11 52.42 52468.23 88888.00 2010-06-07 19:20:49.403 158 18364.06 52.41 52468.34 88888.00 2010-06-07 19:20:49.903 158 18363.96 52.36 52468.39 88888.00 2010-06-07 19:20:50.403 158 18363.90 52.31 52468.42 88888.00 2010-06-07 19:20:50.903 158 18363.99 52.26 52468.36 88888.00 2010-06-07 19:20:51.403 158 18363.90 52.28 52468.36 88888.00 2010-06-07 19:20:51.903 158 18363.91 52.25 52468.31 88888.00 2010-06-07 19:20:52.403 158 18363.94 52.31 52468.39 88888.00 2010-06-07 19:20:52.903 158 18363.86 52.21 52468.44 88888.00 2010-06-07 19:20:53.403 158 18363.69 52.18 52468.41 88888.00 2010-06-07 19:20:53.903 158 18363.72 52.24 52468.27 88888.00 2010-06-07 19:20:54.403 158 18363.84 52.17 52468.27 88888.00 2010-06-07 19:20:54.903 158 18363.78 52.16 52468.30 88888.00 2010-06-07 19:20:55.403 158 18363.75 52.14 52468.27 88888.00 2010-06-07 19:20:55.903 158 18363.85 52.14 52468.31 88888.00 2010-06-07 19:20:56.403 158 18363.80 52.07 52468.44 88888.00 2010-06-07 19:20:56.903 158 18363.88 52.08 52468.51 88888.00 2010-06-07 19:20:57.403 158 18363.81 52.03 52468.51 88888.00 2010-06-07 19:20:57.903 158 18363.69 51.91 52468.47 88888.00 2010-06-07 19:20:58.403 158 18363.64 51.91 52468.30 88888.00 2010-06-07 19:20:58.903 158 18363.67 51.88 52468.29 88888.00 2010-06-07 19:20:59.403 158 18363.66 51.82 52468.32 88888.00 2010-06-07 19:20:59.903 158 18363.61 51.85 52468.25 88888.00 2010-06-07 19:21:00.403 158 18363.54 51.73 52468.23 88888.00 2010-06-07 19:21:00.903 158 18363.44 51.56 52468.13 88888.00 2010-06-07 19:21:01.403 158 18363.44 51.48 52468.16 88888.00 2010-06-07 19:21:01.903 158 18363.35 51.46 52468.24 88888.00 2010-06-07 19:21:02.403 158 18363.41 51.48 52468.29 88888.00 2010-06-07 19:21:02.903 158 18363.31 51.46 52468.14 88888.00 2010-06-07 19:21:03.403 158 18363.22 51.45 52468.10 88888.00 2010-06-07 19:21:03.903 158 18363.28 51.46 52468.29 88888.00 2010-06-07 19:21:04.403 158 18363.40 51.41 52468.33 88888.00 2010-06-07 19:21:04.903 158 18363.40 51.39 52468.32 88888.00 2010-06-07 19:21:05.403 158 18363.29 51.35 52468.35 88888.00 2010-06-07 19:21:05.903 158 18363.33 51.38 52468.30 88888.00 2010-06-07 19:21:06.403 158 18363.42 51.38 52468.19 88888.00 2010-06-07 19:21:06.903 158 18363.36 51.31 52468.11 88888.00 2010-06-07 19:21:07.403 158 18363.21 51.23 52468.11 88888.00 2010-06-07 19:21:07.903 158 18363.13 51.29 52468.10 88888.00 2010-06-07 19:21:08.403 158 18363.19 51.32 52468.04 88888.00 2010-06-07 19:21:08.903 158 18363.25 51.31 52468.04 88888.00 2010-06-07 19:21:09.403 158 18363.29 51.32 52467.98 88888.00 2010-06-07 19:21:09.903 158 18363.20 51.34 52468.04 88888.00 2010-06-07 19:21:10.403 158 18363.32 51.32 52468.14 88888.00 2010-06-07 19:21:10.903 158 18363.25 51.25 52468.20 88888.00 2010-06-07 19:21:11.403 158 18363.31 51.17 52468.32 88888.00 2010-06-07 19:21:11.903 158 18363.32 51.17 52468.43 88888.00 2010-06-07 19:21:12.403 158 18363.14 51.16 52468.44 88888.00 2010-06-07 19:21:12.903 158 18363.12 51.11 52468.41 88888.00 2010-06-07 19:21:13.403 158 18363.11 51.12 52468.46 88888.00 2010-06-07 19:21:13.903 158 18363.02 51.15 52468.36 88888.00 2010-06-07 19:21:14.403 158 18363.07 51.14 52468.14 88888.00 2010-06-07 19:21:14.903 158 18363.14 51.15 52468.14 88888.00 2010-06-07 19:21:15.403 158 18363.09 51.21 52467.98 88888.00 2010-06-07 19:21:15.903 158 18363.04 51.22 52467.93 88888.00 2010-06-07 19:21:16.403 158 18362.99 51.12 52467.93 88888.00 2010-06-07 19:21:16.903 158 18363.00 51.09 52468.03 88888.00 2010-06-07 19:21:17.403 158 18362.88 51.06 52468.09 88888.00 2010-06-07 19:21:17.903 158 18363.01 51.06 52468.23 88888.00 2010-06-07 19:21:18.403 158 18362.88 51.17 52468.23 88888.00 2010-06-07 19:21:18.903 158 18362.90 51.15 52468.19 88888.00 2010-06-07 19:21:19.403 158 18362.87 51.08 52468.03 88888.00 2010-06-07 19:21:19.903 158 18362.92 51.11 52467.97 88888.00 2010-06-07 19:21:20.403 158 18362.97 51.08 52468.01 88888.00 2010-06-07 19:21:20.903 158 18362.85 51.12 52467.90 88888.00 2010-06-07 19:21:21.403 158 18362.74 51.10 52468.03 88888.00 2010-06-07 19:21:21.903 158 18362.68 51.12 52468.14 88888.00 2010-06-07 19:21:22.403 158 18362.67 51.07 52468.15 88888.00 2010-06-07 19:21:22.903 158 18362.68 51.06 52467.95 88888.00 2010-06-07 19:21:23.403 158 18362.79 51.07 52467.77 88888.00 2010-06-07 19:21:23.903 158 18362.69 50.98 52467.84 88888.00 2010-06-07 19:21:24.403 158 18362.76 51.02 52467.89 88888.00 2010-06-07 19:21:24.903 158 18362.72 51.07 52467.99 88888.00 2010-06-07 19:21:25.403 158 18362.78 51.02 52467.97 88888.00 2010-06-07 19:21:25.903 158 18362.83 51.09 52467.99 88888.00 2010-06-07 19:21:26.403 158 18362.80 51.02 52468.13 88888.00 2010-06-07 19:21:26.903 158 18362.65 51.04 52468.06 88888.00 2010-06-07 19:21:27.403 158 18362.61 51.06 52468.03 88888.00 2010-06-07 19:21:27.903 158 18362.66 51.06 52467.99 88888.00 2010-06-07 19:21:28.403 158 18362.71 51.00 52468.06 88888.00 2010-06-07 19:21:28.903 158 18362.72 51.06 52468.01 88888.00 2010-06-07 19:21:29.403 158 18362.59 51.08 52468.12 88888.00 2010-06-07 19:21:29.903 158 18362.67 51.05 52468.14 88888.00 2010-06-07 19:21:30.403 158 18362.59 51.04 52468.03 88888.00 2010-06-07 19:21:30.903 158 18362.70 51.01 52468.04 88888.00 2010-06-07 19:21:31.403 158 18362.77 50.95 52468.08 88888.00 2010-06-07 19:21:31.903 158 18362.71 50.99 52468.16 88888.00 2010-06-07 19:21:32.403 158 18362.50 51.04 52468.07 88888.00 2010-06-07 19:21:32.903 158 18362.52 50.99 52468.01 88888.00 2010-06-07 19:21:33.403 158 18362.64 50.92 52467.98 88888.00 2010-06-07 19:21:33.903 158 18362.65 50.84 52467.84 88888.00 2010-06-07 19:21:34.403 158 18362.52 50.84 52467.86 88888.00 2010-06-07 19:21:34.903 158 18362.37 50.83 52467.87 88888.00 2010-06-07 19:21:35.403 158 18362.49 50.82 52467.92 88888.00 2010-06-07 19:21:35.903 158 18362.42 50.78 52467.89 88888.00 2010-06-07 19:21:36.403 158 18362.41 50.79 52467.89 88888.00 2010-06-07 19:21:36.903 158 18362.36 50.90 52467.89 88888.00 2010-06-07 19:21:37.403 158 18362.38 50.86 52467.85 88888.00 2010-06-07 19:21:37.903 158 18362.46 50.71 52467.78 88888.00 2010-06-07 19:21:38.403 158 18362.28 50.67 52467.92 88888.00 2010-06-07 19:21:38.903 158 18362.33 50.72 52467.93 88888.00 2010-06-07 19:21:39.403 158 18362.31 50.72 52467.90 88888.00 2010-06-07 19:21:39.903 158 18362.35 50.66 52467.66 88888.00 2010-06-07 19:21:40.403 158 18362.43 50.55 52467.55 88888.00 2010-06-07 19:21:40.903 158 18362.31 50.48 52467.56 88888.00 2010-06-07 19:21:41.403 158 18362.24 50.46 52467.52 88888.00 2010-06-07 19:21:41.903 158 18362.27 50.48 52467.53 88888.00 2010-06-07 19:21:42.403 158 18362.33 50.49 52467.63 88888.00 2010-06-07 19:21:42.903 158 18362.27 50.43 52467.55 88888.00 2010-06-07 19:21:43.403 158 18362.27 50.42 52467.67 88888.00 2010-06-07 19:21:43.903 158 18362.22 50.32 52467.74 88888.00 2010-06-07 19:21:44.403 158 18362.15 50.22 52467.75 88888.00 2010-06-07 19:21:44.903 158 18362.23 50.20 52467.75 88888.00 2010-06-07 19:21:45.403 158 18362.35 50.22 52467.68 88888.00 2010-06-07 19:21:45.903 158 18362.32 50.25 52467.65 88888.00 2010-06-07 19:21:46.403 158 18362.27 50.20 52467.71 88888.00 2010-06-07 19:21:46.903 158 18362.25 50.20 52467.77 88888.00 2010-06-07 19:21:47.403 158 18362.37 50.21 52467.63 88888.00 2010-06-07 19:21:47.903 158 18362.46 50.13 52467.63 88888.00 2010-06-07 19:21:48.403 158 18362.41 50.11 52467.64 88888.00 2010-06-07 19:21:48.903 158 18362.31 50.20 52467.60 88888.00 2010-06-07 19:21:49.403 158 18362.34 50.21 52467.52 88888.00 2010-06-07 19:21:49.903 158 18362.25 50.11 52467.57 88888.00 2010-06-07 19:21:50.403 158 18362.10 50.05 52467.49 88888.00 2010-06-07 19:21:50.903 158 18362.01 49.97 52467.49 88888.00 2010-06-07 19:21:51.403 158 18362.22 49.99 52467.64 88888.00 2010-06-07 19:21:51.903 158 18362.18 50.04 52467.76 88888.00 2010-06-07 19:21:52.403 158 18362.03 50.05 52467.73 88888.00 2010-06-07 19:21:52.903 158 18362.03 50.01 52467.50 88888.00 2010-06-07 19:21:53.403 158 18362.12 49.96 52467.41 88888.00 2010-06-07 19:21:53.903 158 18362.10 49.96 52467.60 88888.00 2010-06-07 19:21:54.403 158 18362.20 49.98 52467.76 88888.00 2010-06-07 19:21:54.903 158 18362.24 49.95 52467.73 88888.00 2010-06-07 19:21:55.403 158 18362.33 50.00 52467.64 88888.00 2010-06-07 19:21:55.903 158 18362.36 50.13 52467.64 88888.00 2010-06-07 19:21:56.403 158 18362.29 50.08 52467.65 88888.00 2010-06-07 19:21:56.903 158 18362.23 50.07 52467.53 88888.00 2010-06-07 19:21:57.403 158 18362.15 50.16 52467.62 88888.00 2010-06-07 19:21:57.903 158 18362.17 50.24 52467.68 88888.00 2010-06-07 19:21:58.403 158 18362.10 50.22 52467.61 88888.00 2010-06-07 19:21:58.903 158 18362.11 50.22 52467.62 88888.00 2010-06-07 19:21:59.403 158 18362.18 50.24 52467.43 88888.00 2010-06-07 19:21:59.903 158 18362.25 50.31 52467.51 88888.00 2010-06-07 19:22:00.403 158 18362.10 50.34 52467.60 88888.00 2010-06-07 19:22:00.903 158 18362.15 50.32 52467.60 88888.00 2010-06-07 19:22:01.403 158 18362.21 50.33 52467.46 88888.00 2010-06-07 19:22:01.903 158 18362.13 50.36 52467.48 88888.00 2010-06-07 19:22:02.403 158 18362.02 50.40 52467.58 88888.00 2010-06-07 19:22:02.903 158 18362.02 50.44 52467.61 88888.00 2010-06-07 19:22:03.403 158 18362.05 50.50 52467.64 88888.00 2010-06-07 19:22:03.903 158 18362.00 50.51 52467.51 88888.00 2010-06-07 19:22:04.403 158 18362.03 50.55 52467.53 88888.00 2010-06-07 19:22:04.903 158 18362.14 50.62 52467.63 88888.00 2010-06-07 19:22:05.403 158 18362.05 50.72 52467.61 88888.00 2010-06-07 19:22:05.903 158 18361.98 50.71 52467.57 88888.00 2010-06-07 19:22:06.403 158 18362.10 50.78 52467.55 88888.00 2010-06-07 19:22:06.903 158 18362.10 50.75 52467.42 88888.00 2010-06-07 19:22:07.403 158 18361.93 50.70 52467.40 88888.00 2010-06-07 19:22:07.903 158 18361.96 50.70 52467.55 88888.00 2010-06-07 19:22:08.403 158 18361.95 50.79 52467.44 88888.00 2010-06-07 19:22:08.903 158 18361.96 50.84 52467.43 88888.00 2010-06-07 19:22:09.403 158 18361.85 50.80 52467.44 88888.00 2010-06-07 19:22:09.903 158 18361.93 50.78 52467.57 88888.00 2010-06-07 19:22:10.403 158 18361.94 50.81 52467.81 88888.00 2010-06-07 19:22:10.903 158 18361.91 50.84 52467.93 88888.00 2010-06-07 19:22:11.403 158 18362.10 50.85 52467.86 88888.00 2010-06-07 19:22:11.903 158 18362.01 50.88 52467.69 88888.00 2010-06-07 19:22:12.403 158 18361.96 50.85 52467.83 88888.00 2010-06-07 19:22:12.903 158 18362.01 50.87 52467.74 88888.00 2010-06-07 19:22:13.403 158 18361.96 50.97 52467.63 88888.00 2010-06-07 19:22:13.903 158 18361.94 50.97 52467.51 88888.00 2010-06-07 19:22:14.403 158 18361.92 50.98 52467.41 88888.00 2010-06-07 19:22:14.903 158 18361.92 51.08 52467.34 88888.00 2010-06-07 19:22:15.403 158 18361.82 51.01 52467.30 88888.00 2010-06-07 19:22:15.903 158 18361.92 51.01 52467.56 88888.00 2010-06-07 19:22:16.403 158 18361.94 50.99 52467.68 88888.00 2010-06-07 19:22:16.903 158 18361.83 50.94 52467.71 88888.00 2010-06-07 19:22:17.403 158 18361.82 51.02 52467.73 88888.00 2010-06-07 19:22:17.903 158 18361.82 51.11 52467.69 88888.00 2010-06-07 19:22:18.403 158 18361.94 51.12 52467.53 88888.00 2010-06-07 19:22:18.903 158 18361.89 51.18 52467.62 88888.00 2010-06-07 19:22:19.403 158 18361.88 51.09 52467.57 88888.00 2010-06-07 19:22:19.903 158 18361.84 51.16 52467.61 88888.00 2010-06-07 19:22:20.403 158 18361.81 51.18 52467.61 88888.00 2010-06-07 19:22:20.903 158 18361.81 51.19 52467.67 88888.00 2010-06-07 19:22:21.403 158 18361.96 51.13 52467.45 88888.00 2010-06-07 19:22:21.903 158 18362.05 51.15 52467.35 88888.00 2010-06-07 19:22:22.403 158 18362.06 51.15 52467.40 88888.00 2010-06-07 19:22:22.903 158 18361.96 51.13 52467.38 88888.00 2010-06-07 19:22:23.403 158 18361.89 51.11 52467.29 88888.00 2010-06-07 19:22:23.903 158 18361.99 51.10 52467.29 88888.00 2010-06-07 19:22:24.403 158 18362.01 51.23 52467.35 88888.00 2010-06-07 19:22:24.903 158 18362.03 51.21 52467.44 88888.00 2010-06-07 19:22:25.403 158 18361.99 51.26 52467.42 88888.00 2010-06-07 19:22:25.903 158 18361.99 51.28 52467.40 88888.00 2010-06-07 19:22:26.403 158 18361.96 51.24 52467.37 88888.00 2010-06-07 19:22:26.903 158 18361.95 51.25 52467.48 88888.00 2010-06-07 19:22:27.403 158 18362.07 51.34 52467.44 88888.00 2010-06-07 19:22:27.903 158 18362.09 51.42 52467.49 88888.00 2010-06-07 19:22:28.403 158 18362.18 51.36 52467.55 88888.00 2010-06-07 19:22:28.903 158 18362.09 51.39 52467.60 88888.00 2010-06-07 19:22:29.403 158 18362.13 51.38 52467.52 88888.00 2010-06-07 19:22:29.903 158 18362.17 51.35 52467.42 88888.00 2010-06-07 19:22:30.403 158 18362.21 51.32 52467.44 88888.00 2010-06-07 19:22:30.903 158 18362.20 51.37 52467.43 88888.00 2010-06-07 19:22:31.403 158 18362.42 51.36 52467.45 88888.00 2010-06-07 19:22:31.903 158 18362.46 51.38 52467.60 88888.00 2010-06-07 19:22:32.403 158 18362.31 51.47 52467.77 88888.00 2010-06-07 19:22:32.903 158 18362.32 51.33 52467.67 88888.00 2010-06-07 19:22:33.403 158 18362.41 51.30 52467.55 88888.00 2010-06-07 19:22:33.903 158 18362.46 51.39 52467.41 88888.00 2010-06-07 19:22:34.403 158 18362.43 51.54 52467.22 88888.00 2010-06-07 19:22:34.903 158 18362.36 51.64 52467.16 88888.00 2010-06-07 19:22:35.403 158 18362.38 51.55 52467.38 88888.00 2010-06-07 19:22:35.903 158 18362.44 51.49 52467.54 88888.00 2010-06-07 19:22:36.403 158 18362.44 51.56 52467.56 88888.00 2010-06-07 19:22:36.903 158 18362.52 51.53 52467.63 88888.00 2010-06-07 19:22:37.403 158 18362.52 51.54 52467.53 88888.00 2010-06-07 19:22:37.903 158 18362.47 51.55 52467.56 88888.00 2010-06-07 19:22:38.403 158 18362.44 51.53 52467.45 88888.00 2010-06-07 19:22:38.903 158 18362.48 51.55 52467.44 88888.00 2010-06-07 19:22:39.403 158 18362.46 51.50 52467.37 88888.00 2010-06-07 19:22:39.903 158 18362.36 51.55 52467.43 88888.00 2010-06-07 19:22:40.403 158 18362.44 51.48 52467.54 88888.00 2010-06-07 19:22:40.903 158 18362.74 51.48 52467.43 88888.00 2010-06-07 19:22:41.403 158 18362.61 51.39 52467.33 88888.00 2010-06-07 19:22:41.903 158 18362.58 51.41 52467.48 88888.00 2010-06-07 19:22:42.403 158 18362.59 51.32 52467.49 88888.00 2010-06-07 19:22:42.903 158 18362.58 51.30 52467.38 88888.00 2010-06-07 19:22:43.403 158 18362.55 51.36 52467.38 88888.00 2010-06-07 19:22:43.903 158 18362.47 51.28 52467.42 88888.00 2010-06-07 19:22:44.403 158 18362.67 51.23 52467.40 88888.00 2010-06-07 19:22:44.903 158 18362.63 51.26 52467.40 88888.00 2010-06-07 19:22:45.403 158 18362.68 51.22 52467.37 88888.00 2010-06-07 19:22:45.903 158 18362.72 51.23 52467.38 88888.00 2010-06-07 19:22:46.403 158 18362.74 51.25 52467.62 88888.00 2010-06-07 19:22:46.903 158 18362.82 51.20 52467.64 88888.00 2010-06-07 19:22:47.403 158 18362.85 51.22 52467.46 88888.00 2010-06-07 19:22:47.903 158 18362.72 51.17 52467.54 88888.00 2010-06-07 19:22:48.403 158 18362.71 51.17 52467.46 88888.00 2010-06-07 19:22:48.903 158 18362.65 51.22 52467.33 88888.00 2010-06-07 19:22:49.403 158 18362.75 51.17 52467.33 88888.00 2010-06-07 19:22:49.903 158 18362.72 51.13 52467.30 88888.00 2010-06-07 19:22:50.403 158 18362.65 51.14 52467.34 88888.00 2010-06-07 19:22:50.903 158 18362.67 51.11 52467.34 88888.00 2010-06-07 19:22:51.403 158 18362.67 51.07 52467.18 88888.00 2010-06-07 19:22:51.903 158 18362.63 51.15 52467.13 88888.00 2010-06-07 19:22:52.403 158 18362.67 51.15 52467.35 88888.00 2010-06-07 19:22:52.903 158 18362.67 51.17 52467.53 88888.00 2010-06-07 19:22:53.403 158 18362.70 51.22 52467.45 88888.00 2010-06-07 19:22:53.903 158 18362.79 51.17 52467.60 88888.00 2010-06-07 19:22:54.403 158 18362.70 51.19 52467.71 88888.00 2010-06-07 19:22:54.903 158 18362.67 51.16 52467.73 88888.00 2010-06-07 19:22:55.403 158 18362.72 51.23 52467.73 88888.00 2010-06-07 19:22:55.903 158 18362.80 51.29 52467.55 88888.00 2010-06-07 19:22:56.403 158 18362.64 51.20 52467.48 88888.00 2010-06-07 19:22:56.903 158 18362.76 51.20 52467.63 88888.00 2010-06-07 19:22:57.403 158 18362.81 51.24 52467.68 88888.00 2010-06-07 19:22:57.903 158 18362.78 51.25 52467.50 88888.00 2010-06-07 19:22:58.403 158 18362.82 51.30 52467.40 88888.00 2010-06-07 19:22:58.903 158 18362.88 51.21 52467.46 88888.00 2010-06-07 19:22:59.403 158 18362.90 51.24 52467.61 88888.00 2010-06-07 19:22:59.903 158 18362.85 51.31 52467.46 88888.00 2010-06-07 19:23:00.403 158 18362.74 51.23 52467.48 88888.00 2010-06-07 19:23:00.903 158 18362.63 51.18 52467.48 88888.00 2010-06-07 19:23:01.403 158 18362.69 51.21 52467.39 88888.00 2010-06-07 19:23:01.903 158 18362.66 51.23 52467.33 88888.00 2010-06-07 19:23:02.403 158 18362.72 51.23 52467.28 88888.00 2010-06-07 19:23:02.903 158 18362.71 51.20 52467.42 88888.00 2010-06-07 19:23:03.403 158 18362.67 51.17 52467.44 88888.00 2010-06-07 19:23:03.903 158 18362.69 51.18 52467.57 88888.00 2010-06-07 19:23:04.403 158 18362.63 51.13 52467.62 88888.00 2010-06-07 19:23:04.903 158 18362.74 51.18 52467.63 88888.00 2010-06-07 19:23:05.403 158 18362.85 51.15 52467.64 88888.00 2010-06-07 19:23:05.903 158 18362.72 51.03 52467.57 88888.00 2010-06-07 19:23:06.403 158 18362.70 51.04 52467.57 88888.00 2010-06-07 19:23:06.903 158 18362.74 50.99 52467.60 88888.00 2010-06-07 19:23:07.403 158 18362.78 50.98 52467.54 88888.00 2010-06-07 19:23:07.903 158 18362.88 50.98 52467.53 88888.00 2010-06-07 19:23:08.403 158 18362.93 50.99 52467.53 88888.00 2010-06-07 19:23:08.903 158 18362.87 50.98 52467.52 88888.00 2010-06-07 19:23:09.403 158 18362.87 50.99 52467.54 88888.00 2010-06-07 19:23:09.903 158 18362.82 50.96 52467.65 88888.00 2010-06-07 19:23:10.403 158 18362.77 50.92 52467.63 88888.00 2010-06-07 19:23:10.903 158 18362.63 50.94 52467.62 88888.00 2010-06-07 19:23:11.403 158 18362.68 50.92 52467.60 88888.00 2010-06-07 19:23:11.903 158 18362.59 50.90 52467.58 88888.00 2010-06-07 19:23:12.403 158 18362.58 50.97 52467.65 88888.00 2010-06-07 19:23:12.903 158 18362.68 50.99 52467.63 88888.00 2010-06-07 19:23:13.403 158 18362.71 50.91 52467.68 88888.00 2010-06-07 19:23:13.903 158 18362.80 50.91 52467.84 88888.00 2010-06-07 19:23:14.403 158 18362.80 50.95 52467.87 88888.00 2010-06-07 19:23:14.903 158 18362.87 51.01 52467.88 88888.00 2010-06-07 19:23:15.403 158 18362.80 50.96 52467.95 88888.00 2010-06-07 19:23:15.903 158 18362.74 50.94 52467.95 88888.00 2010-06-07 19:23:16.403 158 18362.79 50.86 52467.99 88888.00 2010-06-07 19:23:16.903 158 18362.80 50.83 52468.15 88888.00 2010-06-07 19:23:17.403 158 18362.77 50.89 52468.13 88888.00 2010-06-07 19:23:17.903 158 18362.69 50.95 52468.00 88888.00 2010-06-07 19:23:18.403 158 18362.66 50.84 52467.89 88888.00 2010-06-07 19:23:18.903 158 18362.61 50.74 52467.87 88888.00 2010-06-07 19:23:19.403 158 18362.46 50.76 52467.86 88888.00 2010-06-07 19:23:19.903 158 18362.43 50.74 52467.87 88888.00 2010-06-07 19:23:20.403 158 18362.41 50.74 52467.88 88888.00 2010-06-07 19:23:20.903 158 18362.42 50.76 52467.84 88888.00 2010-06-07 19:23:21.403 158 18362.47 50.85 52467.71 88888.00 2010-06-07 19:23:21.903 158 18362.41 50.86 52467.69 88888.00 2010-06-07 19:23:22.403 158 18362.28 50.85 52467.77 88888.00 2010-06-07 19:23:22.903 158 18362.35 50.76 52467.92 88888.00 2010-06-07 19:23:23.403 158 18362.32 50.74 52467.97 88888.00 2010-06-07 19:23:23.903 158 18362.26 50.83 52467.95 88888.00 2010-06-07 19:23:24.403 158 18362.20 50.83 52467.96 88888.00 2010-06-07 19:23:24.903 158 18362.01 50.82 52467.95 88888.00 2010-06-07 19:23:25.403 158 18362.01 50.89 52468.00 88888.00 2010-06-07 19:23:25.903 158 18362.07 50.87 52467.89 88888.00 2010-06-07 19:23:26.403 158 18362.21 50.86 52467.83 88888.00 2010-06-07 19:23:26.903 158 18362.05 50.91 52467.90 88888.00 2010-06-07 19:23:27.403 158 18362.00 50.94 52468.01 88888.00 2010-06-07 19:23:27.903 158 18361.98 50.87 52468.12 88888.00 2010-06-07 19:23:28.403 158 18362.04 50.85 52468.13 88888.00 2010-06-07 19:23:28.903 158 18362.07 50.94 52468.07 88888.00 2010-06-07 19:23:29.403 158 18362.05 50.92 52468.11 88888.00 2010-06-07 19:23:29.903 158 18362.04 50.98 52468.10 88888.00 2010-06-07 19:23:30.403 158 18361.99 51.03 52468.00 88888.00 2010-06-07 19:23:30.903 158 18361.85 51.04 52467.96 88888.00 2010-06-07 19:23:31.403 158 18361.91 51.03 52468.12 88888.00 2010-06-07 19:23:31.903 158 18361.88 51.07 52468.16 88888.00 2010-06-07 19:23:32.403 158 18361.92 51.02 52468.25 88888.00 2010-06-07 19:23:32.903 158 18361.96 51.00 52468.24 88888.00 2010-06-07 19:23:33.403 158 18361.87 51.09 52468.11 88888.00 2010-06-07 19:23:33.903 158 18361.87 51.07 52468.16 88888.00 2010-06-07 19:23:34.403 158 18361.70 50.99 52468.32 88888.00 2010-06-07 19:23:34.903 158 18361.88 50.90 52468.27 88888.00 2010-06-07 19:23:35.403 158 18361.87 51.03 52468.20 88888.00 2010-06-07 19:23:35.903 158 18361.76 51.07 52468.24 88888.00 2010-06-07 19:23:36.403 158 18361.76 51.06 52468.30 88888.00 2010-06-07 19:23:36.903 158 18361.71 51.07 52468.31 88888.00 2010-06-07 19:23:37.403 158 18361.61 51.17 52468.22 88888.00 2010-06-07 19:23:37.903 158 18361.70 51.20 52468.15 88888.00 2010-06-07 19:23:38.403 158 18361.57 51.24 52468.02 88888.00 2010-06-07 19:23:38.903 158 18361.47 51.22 52468.02 88888.00 2010-06-07 19:23:39.403 158 18361.40 51.12 52468.00 88888.00 2010-06-07 19:23:39.903 158 18361.44 51.01 52468.07 88888.00 2010-06-07 19:23:40.403 158 18361.62 50.98 52468.15 88888.00 2010-06-07 19:23:40.903 158 18361.60 50.97 52468.23 88888.00 2010-06-07 19:23:41.403 158 18361.50 51.00 52468.22 88888.00 2010-06-07 19:23:41.903 158 18361.65 50.99 52468.18 88888.00 2010-06-07 19:23:42.403 158 18361.77 50.97 52468.34 88888.00 2010-06-07 19:23:42.903 158 18361.82 50.96 52468.09 88888.00 2010-06-07 19:23:43.403 158 18361.78 51.00 52468.16 88888.00 2010-06-07 19:23:43.903 158 18361.80 50.98 52468.21 88888.00 2010-06-07 19:23:44.403 158 18361.68 50.92 52468.02 88888.00 2010-06-07 19:23:44.903 158 18361.80 50.95 52468.07 88888.00 2010-06-07 19:23:45.403 158 18361.80 51.01 52468.04 88888.00 2010-06-07 19:23:45.903 158 18361.85 51.02 52467.95 88888.00 2010-06-07 19:23:46.403 158 18361.88 51.00 52467.95 88888.00 2010-06-07 19:23:46.903 158 18361.79 50.97 52467.96 88888.00 2010-06-07 19:23:47.403 158 18361.80 50.90 52467.92 88888.00 2010-06-07 19:23:47.903 158 18361.93 50.94 52467.98 88888.00 2010-06-07 19:23:48.403 158 18361.99 50.92 52468.01 88888.00 2010-06-07 19:23:48.903 158 18362.05 50.89 52467.91 88888.00 2010-06-07 19:23:49.403 158 18362.04 50.91 52467.85 88888.00 2010-06-07 19:23:49.903 158 18362.02 50.91 52467.79 88888.00 2010-06-07 19:23:50.403 158 18362.00 50.84 52467.62 88888.00 2010-06-07 19:23:50.903 158 18362.00 50.85 52467.52 88888.00 2010-06-07 19:23:51.403 158 18362.06 50.88 52467.61 88888.00 2010-06-07 19:23:51.903 158 18362.21 50.85 52467.57 88888.00 2010-06-07 19:23:52.403 158 18362.16 50.85 52467.67 88888.00 2010-06-07 19:23:52.903 158 18362.15 50.87 52467.77 88888.00 2010-06-07 19:23:53.403 158 18362.17 50.85 52467.71 88888.00 2010-06-07 19:23:53.903 158 18362.23 50.87 52467.55 88888.00 2010-06-07 19:23:54.403 158 18362.15 50.86 52467.41 88888.00 2010-06-07 19:23:54.903 158 18362.14 50.86 52467.32 88888.00 2010-06-07 19:23:55.403 158 18362.10 50.86 52467.39 88888.00 2010-06-07 19:23:55.903 158 18362.16 50.87 52467.43 88888.00 2010-06-07 19:23:56.403 158 18362.12 50.89 52467.54 88888.00 2010-06-07 19:23:56.903 158 18362.24 50.90 52467.57 88888.00 2010-06-07 19:23:57.403 158 18362.20 50.85 52467.43 88888.00 2010-06-07 19:23:57.903 158 18362.21 50.89 52467.40 88888.00 2010-06-07 19:23:58.403 158 18362.28 50.96 52467.51 88888.00 2010-06-07 19:23:58.903 158 18362.47 50.95 52467.55 88888.00 2010-06-07 19:23:59.403 158 18362.58 51.02 52467.55 88888.00 2010-06-07 19:23:59.903 158 18362.49 50.92 52467.52 88888.00 2010-06-07 19:24:00.403 158 18362.46 50.92 52467.54 88888.00 2010-06-07 19:24:00.903 158 18362.60 50.98 52467.64 88888.00 2010-06-07 19:24:01.403 158 18362.64 50.98 52467.75 88888.00 2010-06-07 19:24:01.903 158 18362.57 51.07 52467.69 88888.00 2010-06-07 19:24:02.403 158 18362.58 51.12 52467.73 88888.00 2010-06-07 19:24:02.903 158 18362.59 51.09 52467.76 88888.00 2010-06-07 19:24:03.403 158 18362.67 51.10 52467.84 88888.00 2010-06-07 19:24:03.903 158 18362.69 51.07 52467.95 88888.00 2010-06-07 19:24:04.403 158 18362.80 51.05 52467.95 88888.00 2010-06-07 19:24:04.903 158 18362.91 51.09 52467.76 88888.00 2010-06-07 19:24:05.403 158 18362.93 51.08 52467.61 88888.00 2010-06-07 19:24:05.903 158 18362.87 51.17 52467.46 88888.00 2010-06-07 19:24:06.403 158 18362.85 51.16 52467.52 88888.00 2010-06-07 19:24:06.903 158 18363.00 51.16 52467.51 88888.00 2010-06-07 19:24:07.403 158 18363.05 51.19 52467.64 88888.00 2010-06-07 19:24:07.903 158 18363.03 51.17 52467.52 88888.00 2010-06-07 19:24:08.403 158 18363.12 51.21 52467.66 88888.00 2010-06-07 19:24:08.903 158 18363.20 51.22 52467.69 88888.00 2010-06-07 19:24:09.403 158 18363.29 51.18 52467.73 88888.00 2010-06-07 19:24:09.903 158 18363.35 51.22 52467.68 88888.00 2010-06-07 19:24:10.403 158 18363.32 51.16 52467.57 88888.00 2010-06-07 19:24:10.903 158 18363.35 51.17 52467.62 88888.00 2010-06-07 19:24:11.403 158 18363.30 51.21 52467.71 88888.00 2010-06-07 19:24:11.903 158 18363.42 51.29 52467.61 88888.00 2010-06-07 19:24:12.403 158 18363.46 51.35 52467.45 88888.00 2010-06-07 19:24:12.903 158 18363.52 51.29 52467.55 88888.00 2010-06-07 19:24:13.403 158 18363.58 51.24 52467.56 88888.00 2010-06-07 19:24:13.903 158 18363.65 51.22 52467.44 88888.00 2010-06-07 19:24:14.403 158 18363.74 51.28 52467.35 88888.00 2010-06-07 19:24:14.903 158 18363.80 51.32 52467.39 88888.00 2010-06-07 19:24:15.403 158 18363.73 51.31 52467.29 88888.00 2010-06-07 19:24:15.903 158 18363.69 51.26 52467.34 88888.00 2010-06-07 19:24:16.403 158 18363.75 51.26 52467.44 88888.00 2010-06-07 19:24:16.903 158 18363.63 51.28 52467.33 88888.00 2010-06-07 19:24:17.403 158 18363.67 51.32 52467.16 88888.00 2010-06-07 19:24:17.903 158 18363.80 51.37 52467.20 88888.00 2010-06-07 19:24:18.403 158 18363.85 51.29 52467.25 88888.00 2010-06-07 19:24:18.903 158 18364.00 51.22 52467.26 88888.00 2010-06-07 19:24:19.403 158 18363.98 51.25 52467.27 88888.00 2010-06-07 19:24:19.903 158 18363.96 51.32 52467.18 88888.00 2010-06-07 19:24:20.403 158 18364.08 51.30 52467.25 88888.00 2010-06-07 19:24:20.903 158 18364.13 51.34 52467.27 88888.00 2010-06-07 19:24:21.403 158 18364.17 51.38 52467.26 88888.00 2010-06-07 19:24:21.903 158 18364.29 51.38 52467.21 88888.00 2010-06-07 19:24:22.403 158 18364.32 51.30 52467.28 88888.00 2010-06-07 19:24:22.903 158 18364.34 51.36 52467.27 88888.00 2010-06-07 19:24:23.403 158 18364.46 51.36 52467.16 88888.00 2010-06-07 19:24:23.903 158 18364.50 51.40 52467.13 88888.00 2010-06-07 19:24:24.403 158 18364.49 51.42 52467.21 88888.00 2010-06-07 19:24:24.903 158 18364.56 51.51 52467.34 88888.00 2010-06-07 19:24:25.403 158 18364.60 51.46 52467.37 88888.00 2010-06-07 19:24:25.903 158 18364.59 51.53 52467.35 88888.00 2010-06-07 19:24:26.403 158 18364.76 51.51 52467.35 88888.00 2010-06-07 19:24:26.903 158 18364.82 51.54 52467.46 88888.00 2010-06-07 19:24:27.403 158 18364.84 51.53 52467.31 88888.00 2010-06-07 19:24:27.903 158 18364.87 51.56 52467.20 88888.00 2010-06-07 19:24:28.403 158 18364.91 51.50 52467.31 88888.00 2010-06-07 19:24:28.903 158 18364.96 51.54 52467.44 88888.00 2010-06-07 19:24:29.403 158 18364.84 51.55 52467.42 88888.00 2010-06-07 19:24:29.903 158 18364.89 51.58 52467.34 88888.00 2010-06-07 19:24:30.403 158 18364.80 51.65 52467.41 88888.00 2010-06-07 19:24:30.903 158 18364.74 51.66 52467.50 88888.00 2010-06-07 19:24:31.403 158 18364.74 51.70 52467.51 88888.00 2010-06-07 19:24:31.903 158 18364.76 51.71 52467.56 88888.00 2010-06-07 19:24:32.403 158 18364.77 51.64 52467.67 88888.00 2010-06-07 19:24:32.903 158 18364.77 51.67 52467.75 88888.00 2010-06-07 19:24:33.403 158 18364.93 51.73 52467.66 88888.00 2010-06-07 19:24:33.903 158 18364.95 51.73 52467.61 88888.00 2010-06-07 19:24:34.403 158 18364.88 51.76 52467.58 88888.00 2010-06-07 19:24:34.903 158 18365.04 51.80 52467.53 88888.00 2010-06-07 19:24:35.403 158 18365.15 51.84 52467.49 88888.00 2010-06-07 19:24:35.903 158 18365.07 51.85 52467.34 88888.00 2010-06-07 19:24:36.403 158 18364.88 51.82 52467.33 88888.00 2010-06-07 19:24:36.903 158 18364.83 51.84 52467.38 88888.00 2010-06-07 19:24:37.403 158 18364.87 51.82 52467.43 88888.00 2010-06-07 19:24:37.903 158 18364.86 51.84 52467.50 88888.00 2010-06-07 19:24:38.403 158 18364.92 51.84 52467.61 88888.00 2010-06-07 19:24:38.903 158 18365.02 51.94 52467.63 88888.00 2010-06-07 19:24:39.403 158 18364.87 52.03 52467.61 88888.00 2010-06-07 19:24:39.903 158 18364.86 52.12 52467.54 88888.00 2010-06-07 19:24:40.403 158 18364.97 52.07 52467.51 88888.00 2010-06-07 19:24:40.903 158 18365.02 52.10 52467.51 88888.00 2010-06-07 19:24:41.403 158 18364.88 52.19 52467.57 88888.00 2010-06-07 19:24:41.903 158 18364.86 52.15 52467.62 88888.00 2010-06-07 19:24:42.403 158 18364.88 52.06 52467.72 88888.00 2010-06-07 19:24:42.903 158 18364.85 52.06 52467.77 88888.00 2010-06-07 19:24:43.403 158 18364.81 52.06 52467.75 88888.00 2010-06-07 19:24:43.903 158 18364.70 52.09 52467.57 88888.00 2010-06-07 19:24:44.403 158 18364.84 52.14 52467.44 88888.00 2010-06-07 19:24:44.903 158 18364.80 52.09 52467.57 88888.00 2010-06-07 19:24:45.403 158 18364.67 52.13 52467.68 88888.00 2010-06-07 19:24:45.903 158 18364.72 52.22 52467.66 88888.00 2010-06-07 19:24:46.403 158 18364.80 52.22 52467.56 88888.00 2010-06-07 19:24:46.903 158 18364.71 52.22 52467.58 88888.00 2010-06-07 19:24:47.403 158 18364.66 52.22 52467.63 88888.00 2010-06-07 19:24:47.903 158 18364.74 52.21 52467.78 88888.00 2010-06-07 19:24:48.403 158 18364.74 52.18 52467.77 88888.00 2010-06-07 19:24:48.903 158 18364.71 52.22 52467.80 88888.00 2010-06-07 19:24:49.403 158 18364.53 52.24 52467.83 88888.00 2010-06-07 19:24:49.903 158 18364.48 52.25 52467.89 88888.00 2010-06-07 19:24:50.403 158 18364.46 52.25 52467.84 88888.00 2010-06-07 19:24:50.903 158 18364.50 52.32 52467.87 88888.00 2010-06-07 19:24:51.403 158 18364.48 52.37 52467.92 88888.00 2010-06-07 19:24:51.903 158 18364.46 52.35 52467.81 88888.00 2010-06-07 19:24:52.403 158 18364.49 52.33 52467.76 88888.00 2010-06-07 19:24:52.903 158 18364.45 52.34 52467.73 88888.00 2010-06-07 19:24:53.403 158 18364.43 52.33 52467.77 88888.00 2010-06-07 19:24:53.903 158 18364.45 52.35 52467.85 88888.00 2010-06-07 19:24:54.403 158 18364.38 52.26 52467.88 88888.00 2010-06-07 19:24:54.903 158 18364.30 52.19 52467.96 88888.00 2010-06-07 19:24:55.403 158 18364.31 52.25 52467.95 88888.00 2010-06-07 19:24:55.903 158 18364.34 52.32 52467.86 88888.00 2010-06-07 19:24:56.403 158 18364.13 52.28 52467.81 88888.00 2010-06-07 19:24:56.903 158 18364.20 52.29 52467.79 88888.00 2010-06-07 19:24:57.403 158 18364.16 52.26 52467.87 88888.00 2010-06-07 19:24:57.903 158 18364.11 52.26 52468.00 88888.00 2010-06-07 19:24:58.403 158 18364.05 52.31 52468.07 88888.00 2010-06-07 19:24:58.903 158 18363.93 52.23 52468.04 88888.00 2010-06-07 19:24:59.403 158 18363.98 52.18 52468.08 88888.00 2010-06-07 19:24:59.903 158 18364.00 52.20 52468.14 88888.00 2010-06-07 19:25:00.403 158 18363.89 52.23 52468.10 88888.00 2010-06-07 19:25:00.903 158 18363.65 52.21 52468.04 88888.00 2010-06-07 19:25:01.403 158 18363.62 52.17 52468.15 88888.00 2010-06-07 19:25:01.903 158 18363.68 52.19 52468.21 88888.00 2010-06-07 19:25:02.403 158 18363.72 52.07 52468.26 88888.00 2010-06-07 19:25:02.903 158 18363.65 52.00 52468.35 88888.00 2010-06-07 19:25:03.403 158 18363.52 52.10 52468.36 88888.00 2010-06-07 19:25:03.903 158 18363.52 52.05 52468.47 88888.00 2010-06-07 19:25:04.403 158 18363.54 51.94 52468.49 88888.00 2010-06-07 19:25:04.903 158 18363.58 51.94 52468.51 88888.00 2010-06-07 19:25:05.403 158 18363.62 51.91 52468.51 88888.00 2010-06-07 19:25:05.903 158 18363.51 51.88 52468.43 88888.00 2010-06-07 19:25:06.403 158 18363.37 51.84 52468.37 88888.00 2010-06-07 19:25:06.903 158 18363.35 51.77 52468.42 88888.00 2010-06-07 19:25:07.403 158 18363.31 51.76 52468.56 88888.00 2010-06-07 19:25:07.903 158 18363.33 51.78 52468.59 88888.00 2010-06-07 19:25:08.403 158 18363.14 51.74 52468.43 88888.00 2010-06-07 19:25:08.903 158 18363.09 51.69 52468.30 88888.00 2010-06-07 19:25:09.403 158 18363.13 51.57 52468.33 88888.00 2010-06-07 19:25:09.903 158 18363.03 51.50 52468.32 88888.00 2010-06-07 19:25:10.403 158 18363.04 51.49 52468.34 88888.00 2010-06-07 19:25:10.903 158 18362.93 51.41 52468.32 88888.00 2010-06-07 19:25:11.403 158 18362.81 51.40 52468.37 88888.00 2010-06-07 19:25:11.903 158 18362.92 51.43 52468.34 88888.00 2010-06-07 19:25:12.403 158 18362.76 51.37 52468.39 88888.00 2010-06-07 19:25:12.903 158 18362.67 51.39 52468.45 88888.00 2010-06-07 19:25:13.403 158 18362.71 51.38 52468.44 88888.00 2010-06-07 19:25:13.903 158 18362.59 51.29 52468.41 88888.00 2010-06-07 19:25:14.403 158 18362.47 51.17 52468.44 88888.00 2010-06-07 19:25:14.903 158 18362.45 51.25 52468.41 88888.00 2010-06-07 19:25:15.403 158 18362.54 51.32 52468.37 88888.00 2010-06-07 19:25:15.903 158 18362.47 51.18 52468.37 88888.00 2010-06-07 19:25:16.403 158 18362.50 51.07 52468.22 88888.00 2010-06-07 19:25:16.903 158 18362.43 51.07 52468.24 88888.00 2010-06-07 19:25:17.403 158 18362.27 51.03 52468.29 88888.00 2010-06-07 19:25:17.903 158 18362.23 50.94 52468.36 88888.00 2010-06-07 19:25:18.403 158 18362.24 50.99 52468.42 88888.00 2010-06-07 19:25:18.903 158 18362.16 51.09 52468.48 88888.00 2010-06-07 19:25:19.403 158 18362.03 51.00 52468.42 88888.00 2010-06-07 19:25:19.903 158 18361.91 50.98 52468.31 88888.00 2010-06-07 19:25:20.403 158 18361.94 51.00 52468.38 88888.00 2010-06-07 19:25:20.903 158 18362.02 50.96 52468.41 88888.00 2010-06-07 19:25:21.403 158 18362.05 50.81 52468.35 88888.00 2010-06-07 19:25:21.903 158 18362.05 50.76 52468.39 88888.00 2010-06-07 19:25:22.403 158 18362.02 50.83 52468.39 88888.00 2010-06-07 19:25:22.903 158 18361.96 50.84 52468.35 88888.00 2010-06-07 19:25:23.403 158 18361.95 50.78 52468.29 88888.00 2010-06-07 19:25:23.903 158 18361.89 50.77 52468.36 88888.00 2010-06-07 19:25:24.403 158 18361.81 50.84 52468.37 88888.00 2010-06-07 19:25:24.903 158 18361.58 50.80 52468.26 88888.00 2010-06-07 19:25:25.403 158 18361.49 50.75 52468.34 88888.00 2010-06-07 19:25:25.903 158 18361.55 50.79 52468.32 88888.00 2010-06-07 19:25:26.403 158 18361.53 50.80 52468.44 88888.00 2010-06-07 19:25:26.903 158 18361.57 50.83 52468.43 88888.00 2010-06-07 19:25:27.403 158 18361.57 50.82 52468.36 88888.00 2010-06-07 19:25:27.903 158 18361.48 50.88 52468.15 88888.00 2010-06-07 19:25:28.403 158 18361.52 50.92 52468.04 88888.00 2010-06-07 19:25:28.903 158 18361.56 50.85 52467.99 88888.00 2010-06-07 19:25:29.403 158 18361.60 50.80 52468.06 88888.00 2010-06-07 19:25:29.903 158 18361.53 50.72 52467.99 88888.00 2010-06-07 19:25:30.403 158 18361.40 50.75 52468.09 88888.00 2010-06-07 19:25:30.903 158 18361.34 50.79 52468.12 88888.00 2010-06-07 19:25:31.403 158 18361.37 50.81 52468.24 88888.00 2010-06-07 19:25:31.903 158 18361.39 50.80 52468.27 88888.00 2010-06-07 19:25:32.403 158 18361.27 50.83 52468.11 88888.00 2010-06-07 19:25:32.903 158 18361.18 50.85 52467.96 88888.00 2010-06-07 19:25:33.403 158 18361.19 50.89 52468.12 88888.00 2010-06-07 19:25:33.903 158 18361.23 50.90 52468.30 88888.00 2010-06-07 19:25:34.403 158 18361.25 50.85 52468.30 88888.00 2010-06-07 19:25:34.903 158 18361.28 50.75 52468.26 88888.00 2010-06-07 19:25:35.403 158 18361.24 50.83 52468.33 88888.00 2010-06-07 19:25:35.903 158 18361.04 50.83 52468.39 88888.00 2010-06-07 19:25:36.403 158 18361.08 50.77 52468.35 88888.00 2010-06-07 19:25:36.903 158 18361.18 50.81 52468.19 88888.00 2010-06-07 19:25:37.403 158 18361.24 50.82 52468.06 88888.00 2010-06-07 19:25:37.903 158 18361.26 50.77 52468.31 88888.00 2010-06-07 19:25:38.403 158 18361.28 50.69 52468.31 88888.00 2010-06-07 19:25:38.903 158 18361.18 50.62 52468.12 88888.00 2010-06-07 19:25:39.403 158 18361.13 50.66 52468.18 88888.00 2010-06-07 19:25:39.903 158 18361.20 50.74 52468.13 88888.00 2010-06-07 19:25:40.403 158 18361.09 50.80 52468.07 88888.00 2010-06-07 19:25:40.903 158 18361.03 50.82 52468.11 88888.00 2010-06-07 19:25:41.403 158 18361.09 50.77 52468.07 88888.00 2010-06-07 19:25:41.903 158 18361.15 50.70 52468.04 88888.00 2010-06-07 19:25:42.403 158 18361.17 50.66 52468.03 88888.00 2010-06-07 19:25:42.903 158 18360.95 50.67 52468.11 88888.00 2010-06-07 19:25:43.403 158 18360.82 50.66 52468.12 88888.00 2010-06-07 19:25:43.903 158 18360.90 50.62 52468.21 88888.00 2010-06-07 19:25:44.403 158 18360.98 50.61 52468.19 88888.00 2010-06-07 19:25:44.903 158 18361.17 50.70 52468.03 88888.00 2010-06-07 19:25:45.403 158 18361.29 50.66 52467.99 88888.00 2010-06-07 19:25:45.903 158 18361.34 50.57 52467.97 88888.00 2010-06-07 19:25:46.403 158 18361.24 50.61 52467.84 88888.00 2010-06-07 19:25:46.903 158 18361.33 50.70 52467.86 88888.00 2010-06-07 19:25:47.403 158 18361.22 50.71 52468.00 88888.00 2010-06-07 19:25:47.903 158 18361.23 50.64 52467.92 88888.00 2010-06-07 19:25:48.403 158 18361.09 50.69 52468.00 88888.00 2010-06-07 19:25:48.903 158 18361.13 50.67 52467.86 88888.00 2010-06-07 19:25:49.403 158 18361.15 50.51 52467.78 88888.00 2010-06-07 19:25:49.903 158 18361.15 50.45 52467.77 88888.00 2010-06-07 19:25:50.403 158 18361.15 50.51 52467.68 88888.00 2010-06-07 19:25:50.903 158 18361.15 50.53 52467.52 88888.00 2010-06-07 19:25:51.403 158 18361.13 50.50 52467.49 88888.00 2010-06-07 19:25:51.903 158 18361.22 50.49 52467.58 88888.00 2010-06-07 19:25:52.403 158 18361.33 50.56 52467.71 88888.00 2010-06-07 19:25:52.903 158 18361.29 50.48 52467.69 88888.00 2010-06-07 19:25:53.403 158 18361.22 50.49 52467.67 88888.00 2010-06-07 19:25:53.903 158 18361.20 50.42 52467.65 88888.00 2010-06-07 19:25:54.403 158 18361.33 50.31 52467.62 88888.00 2010-06-07 19:25:54.903 158 18361.37 50.28 52467.60 88888.00 2010-06-07 19:25:55.403 158 18361.41 50.37 52467.63 88888.00 2010-06-07 19:25:55.903 158 18361.46 50.42 52467.67 88888.00 2010-06-07 19:25:56.403 158 18361.34 50.40 52467.68 88888.00 2010-06-07 19:25:56.903 158 18361.27 50.43 52467.68 88888.00 2010-06-07 19:25:57.403 158 18361.24 50.45 52467.66 88888.00 2010-06-07 19:25:57.903 158 18361.24 50.43 52467.57 88888.00 2010-06-07 19:25:58.403 158 18361.24 50.43 52467.71 88888.00 2010-06-07 19:25:58.903 158 18361.29 50.38 52467.67 88888.00 2010-06-07 19:25:59.403 158 18361.22 50.36 52467.62 88888.00 2010-06-07 19:25:59.903 158 18361.19 50.38 52467.45 88888.00 2010-06-07 19:26:00.403 158 18361.22 50.41 52467.42 88888.00 2010-06-07 19:26:00.903 158 18361.22 50.41 52467.33 88888.00 2010-06-07 19:26:01.403 158 18361.20 50.37 52467.23 88888.00 2010-06-07 19:26:01.903 158 18361.23 50.39 52467.26 88888.00 2010-06-07 19:26:02.403 158 18361.30 50.41 52467.48 88888.00 2010-06-07 19:26:02.903 158 18361.19 50.38 52467.62 88888.00 2010-06-07 19:26:03.403 158 18361.16 50.54 52467.38 88888.00 2010-06-07 19:26:03.903 158 18361.17 50.57 52467.25 88888.00 2010-06-07 19:26:04.403 158 18361.15 50.53 52467.22 88888.00 2010-06-07 19:26:04.903 158 18361.14 50.48 52467.27 88888.00 2010-06-07 19:26:05.403 158 18361.23 50.50 52467.43 88888.00 2010-06-07 19:26:05.903 158 18361.18 50.53 52467.41 88888.00 2010-06-07 19:26:06.403 158 18361.18 50.47 52467.17 88888.00 2010-06-07 19:26:06.903 158 18361.30 50.49 52467.06 88888.00 2010-06-07 19:26:07.403 158 18361.41 50.54 52466.93 88888.00 2010-06-07 19:26:07.903 158 18361.31 50.54 52467.17 88888.00 2010-06-07 19:26:08.403 158 18361.37 50.53 52467.25 88888.00 2010-06-07 19:26:08.903 158 18361.41 50.54 52467.21 88888.00 2010-06-07 19:26:09.403 158 18361.55 50.61 52467.11 88888.00 2010-06-07 19:26:09.903 158 18361.62 50.58 52467.20 88888.00 2010-06-07 19:26:10.403 158 18361.57 50.63 52467.30 88888.00 2010-06-07 19:26:10.903 158 18361.55 50.52 52467.19 88888.00 2010-06-07 19:26:11.403 158 18361.59 50.49 52467.07 88888.00 2010-06-07 19:26:11.903 158 18361.59 50.57 52467.08 88888.00 2010-06-07 19:26:12.403 158 18361.68 50.57 52467.00 88888.00 2010-06-07 19:26:12.903 158 18361.77 50.57 52467.05 88888.00 2010-06-07 19:26:13.403 158 18361.91 50.53 52467.14 88888.00 2010-06-07 19:26:13.903 158 18361.83 50.55 52467.02 88888.00 2010-06-07 19:26:14.403 158 18361.80 50.69 52466.98 88888.00 2010-06-07 19:26:14.903 158 18361.82 50.71 52467.08 88888.00 2010-06-07 19:26:15.403 158 18361.90 50.67 52467.05 88888.00 2010-06-07 19:26:15.903 158 18361.92 50.66 52467.05 88888.00 2010-06-07 19:26:16.403 158 18361.90 50.57 52467.09 88888.00 2010-06-07 19:26:16.903 158 18362.05 50.50 52467.08 88888.00 2010-06-07 19:26:17.403 158 18362.13 50.48 52467.05 88888.00 2010-06-07 19:26:17.903 158 18362.18 50.45 52467.03 88888.00 2010-06-07 19:26:18.403 158 18362.31 50.52 52467.04 88888.00 2010-06-07 19:26:18.903 158 18362.41 50.52 52466.96 88888.00 2010-06-07 19:26:19.403 158 18362.47 50.47 52466.86 88888.00 2010-06-07 19:26:19.903 158 18362.56 50.41 52466.71 88888.00 2010-06-07 19:26:20.403 158 18362.53 50.46 52466.70 88888.00 2010-06-07 19:26:20.903 158 18362.39 50.46 52466.67 88888.00 2010-06-07 19:26:21.403 158 18362.48 50.48 52466.70 88888.00 2010-06-07 19:26:21.903 158 18362.47 50.47 52466.94 88888.00 2010-06-07 19:26:22.403 158 18362.44 50.40 52466.96 88888.00 2010-06-07 19:26:22.903 158 18362.58 50.32 52466.92 88888.00 2010-06-07 19:26:23.403 158 18362.69 50.33 52466.87 88888.00 2010-06-07 19:26:23.903 158 18362.63 50.25 52466.75 88888.00 2010-06-07 19:26:24.403 158 18362.78 50.32 52466.73 88888.00 2010-06-07 19:26:24.903 158 18362.85 50.33 52466.69 88888.00 2010-06-07 19:26:25.403 158 18362.87 50.31 52466.61 88888.00 2010-06-07 19:26:25.903 158 18362.89 50.41 52466.64 88888.00 2010-06-07 19:26:26.403 158 18362.91 50.35 52466.76 88888.00 2010-06-07 19:26:26.903 158 18362.91 50.37 52466.77 88888.00 2010-06-07 19:26:27.403 158 18362.90 50.33 52466.67 88888.00 2010-06-07 19:26:27.903 158 18362.89 50.40 52466.63 88888.00 2010-06-07 19:26:28.403 158 18362.98 50.42 52466.91 88888.00 2010-06-07 19:26:28.903 158 18362.90 50.35 52466.93 88888.00 2010-06-07 19:26:29.403 158 18362.93 50.35 52466.87 88888.00 2010-06-07 19:26:29.903 158 18363.07 50.29 52466.83 88888.00 2010-06-07 19:26:30.403 158 18362.96 50.23 52466.70 88888.00 2010-06-07 19:26:30.903 158 18362.98 50.28 52466.65 88888.00 2010-06-07 19:26:31.403 158 18363.08 50.24 52466.65 88888.00 2010-06-07 19:26:31.903 158 18363.11 50.21 52466.72 88888.00 2010-06-07 19:26:32.403 158 18363.11 50.16 52466.79 88888.00 2010-06-07 19:26:32.903 158 18363.19 50.22 52466.83 88888.00 2010-06-07 19:26:33.403 158 18363.11 50.34 52466.95 88888.00 2010-06-07 19:26:33.903 158 18363.23 50.37 52466.92 88888.00 2010-06-07 19:26:34.403 158 18363.34 50.38 52466.74 88888.00 2010-06-07 19:26:34.903 158 18363.26 50.28 52466.82 88888.00 2010-06-07 19:26:35.403 158 18363.28 50.25 52466.85 88888.00 2010-06-07 19:26:35.903 158 18363.40 50.28 52466.87 88888.00 2010-06-07 19:26:36.403 158 18363.36 50.19 52466.91 88888.00 2010-06-07 19:26:36.903 158 18363.51 50.18 52466.76 88888.00 2010-06-07 19:26:37.403 158 18363.40 50.22 52466.73 88888.00 2010-06-07 19:26:37.903 158 18363.34 50.29 52466.72 88888.00 2010-06-07 19:26:38.403 158 18363.40 50.38 52466.80 88888.00 2010-06-07 19:26:38.903 158 18363.33 50.46 52466.86 88888.00 2010-06-07 19:26:39.403 158 18363.40 50.48 52466.86 88888.00 2010-06-07 19:26:39.903 158 18363.33 50.53 52466.93 88888.00 2010-06-07 19:26:40.403 158 18363.26 50.52 52466.81 88888.00 2010-06-07 19:26:40.903 158 18363.31 50.57 52466.86 88888.00 2010-06-07 19:26:41.403 158 18363.28 50.59 52467.00 88888.00 2010-06-07 19:26:41.903 158 18363.45 50.59 52467.08 88888.00 2010-06-07 19:26:42.403 158 18363.55 50.61 52467.20 88888.00 2010-06-07 19:26:42.903 158 18363.50 50.57 52467.21 88888.00 2010-06-07 19:26:43.403 158 18363.47 50.61 52467.23 88888.00 2010-06-07 19:26:43.903 158 18363.40 50.66 52467.19 88888.00 2010-06-07 19:26:44.403 158 18363.43 50.68 52467.11 88888.00 2010-06-07 19:26:44.903 158 18363.54 50.70 52467.03 88888.00 2010-06-07 19:26:45.403 158 18363.40 50.72 52467.03 88888.00 2010-06-07 19:26:45.903 158 18363.25 50.68 52466.94 88888.00 2010-06-07 19:26:46.403 158 18363.33 50.79 52466.98 88888.00 2010-06-07 19:26:46.903 158 18363.44 50.88 52466.93 88888.00 2010-06-07 19:26:47.403 158 18363.42 50.94 52466.88 88888.00 2010-06-07 19:26:47.903 158 18363.29 50.99 52466.90 88888.00 2010-06-07 19:26:48.403 158 18363.24 51.01 52467.02 88888.00 2010-06-07 19:26:48.903 158 18363.29 50.85 52466.98 88888.00 2010-06-07 19:26:49.403 158 18363.30 50.85 52467.03 88888.00 2010-06-07 19:26:49.903 158 18363.44 50.86 52467.07 88888.00 2010-06-07 19:26:50.403 158 18363.36 50.86 52467.06 88888.00 2010-06-07 19:26:50.903 158 18363.35 50.78 52467.04 88888.00 2010-06-07 19:26:51.403 158 18363.40 50.77 52467.07 88888.00 2010-06-07 19:26:51.903 158 18363.39 50.72 52467.10 88888.00 2010-06-07 19:26:52.403 158 18363.35 50.74 52467.13 88888.00 2010-06-07 19:26:52.903 158 18363.41 50.92 52467.02 88888.00 2010-06-07 19:26:53.403 158 18363.36 50.83 52467.13 88888.00 2010-06-07 19:26:53.903 158 18363.33 50.74 52467.11 88888.00 2010-06-07 19:26:54.403 158 18363.43 50.66 52467.19 88888.00 2010-06-07 19:26:54.903 158 18363.29 50.65 52467.32 88888.00 2010-06-07 19:26:55.403 158 18363.29 50.76 52467.49 88888.00 2010-06-07 19:26:55.903 158 18363.28 50.76 52467.48 88888.00 2010-06-07 19:26:56.403 158 18363.35 50.72 52467.35 88888.00 2010-06-07 19:26:56.903 158 18363.35 50.71 52467.30 88888.00 2010-06-07 19:26:57.403 158 18363.26 50.77 52467.37 88888.00 2010-06-07 19:26:57.903 158 18363.11 50.80 52467.26 88888.00 2010-06-07 19:26:58.403 158 18363.17 50.82 52467.30 88888.00 2010-06-07 19:26:58.903 158 18363.20 50.90 52467.30 88888.00 2010-06-07 19:26:59.403 158 18363.15 50.94 52467.35 88888.00 2010-06-07 19:26:59.903 158 18363.09 50.90 52467.45 88888.00 2010-06-07 19:27:00.403 158 18363.18 50.84 52467.43 88888.00 2010-06-07 19:27:00.903 158 18363.17 50.83 52467.38 88888.00 2010-06-07 19:27:01.403 158 18363.21 50.84 52467.32 88888.00 2010-06-07 19:27:01.903 158 18363.19 50.79 52467.33 88888.00 2010-06-07 19:27:02.403 158 18363.21 50.67 52467.35 88888.00 2010-06-07 19:27:02.903 158 18363.14 50.70 52467.37 88888.00 2010-06-07 19:27:03.403 158 18363.19 50.78 52467.32 88888.00 2010-06-07 19:27:03.903 158 18363.18 50.79 52467.43 88888.00 2010-06-07 19:27:04.403 158 18363.17 50.74 52467.62 88888.00 2010-06-07 19:27:04.903 158 18363.11 50.78 52467.58 88888.00 2010-06-07 19:27:05.403 158 18363.02 50.77 52467.57 88888.00 2010-06-07 19:27:05.903 158 18363.00 50.86 52467.61 88888.00 2010-06-07 19:27:06.403 158 18362.98 50.82 52467.49 88888.00 2010-06-07 19:27:06.903 158 18362.99 50.78 52467.37 88888.00 2010-06-07 19:27:07.403 158 18362.94 50.77 52467.43 88888.00 2010-06-07 19:27:07.903 158 18362.88 50.75 52467.50 88888.00 2010-06-07 19:27:08.403 158 18362.88 50.74 52467.42 88888.00 2010-06-07 19:27:08.903 158 18362.89 50.73 52467.38 88888.00 2010-06-07 19:27:09.403 158 18362.91 50.76 52467.34 88888.00 2010-06-07 19:27:09.903 158 18363.00 50.81 52467.42 88888.00 2010-06-07 19:27:10.403 158 18362.91 50.89 52467.41 88888.00 2010-06-07 19:27:10.903 158 18362.88 50.86 52467.41 88888.00 2010-06-07 19:27:11.403 158 18362.82 50.84 52467.41 88888.00 2010-06-07 19:27:11.903 158 18362.88 50.79 52467.35 88888.00 2010-06-07 19:27:12.403 158 18362.80 50.78 52467.32 88888.00 2010-06-07 19:27:12.903 158 18362.72 50.82 52467.37 88888.00 2010-06-07 19:27:13.403 158 18362.82 50.81 52467.41 88888.00 2010-06-07 19:27:13.903 158 18362.89 50.70 52467.35 88888.00 2010-06-07 19:27:14.403 158 18362.93 50.70 52467.34 88888.00 2010-06-07 19:27:14.903 158 18362.88 50.70 52467.41 88888.00 2010-06-07 19:27:15.403 158 18362.91 50.68 52467.46 88888.00 2010-06-07 19:27:15.903 158 18362.82 50.71 52467.61 88888.00 2010-06-07 19:27:16.403 158 18362.81 50.69 52467.49 88888.00 2010-06-07 19:27:16.903 158 18362.76 50.66 52467.42 88888.00 2010-06-07 19:27:17.403 158 18362.65 50.58 52467.49 88888.00 2010-06-07 19:27:17.903 158 18362.72 50.62 52467.64 88888.00 2010-06-07 19:27:18.403 158 18362.86 50.53 52467.60 88888.00 2010-06-07 19:27:18.903 158 18362.89 50.44 52467.71 88888.00 2010-06-07 19:27:19.403 158 18362.83 50.41 52467.77 88888.00 2010-06-07 19:27:19.903 158 18362.82 50.38 52467.61 88888.00 2010-06-07 19:27:20.403 158 18362.77 50.40 52467.50 88888.00 2010-06-07 19:27:20.903 158 18362.79 50.41 52467.33 88888.00 2010-06-07 19:27:21.403 158 18362.76 50.29 52467.19 88888.00 2010-06-07 19:27:21.903 158 18362.74 50.30 52467.25 88888.00 2010-06-07 19:27:22.403 158 18362.79 50.25 52467.23 88888.00 2010-06-07 19:27:22.903 158 18362.78 50.31 52467.22 88888.00 2010-06-07 19:27:23.403 158 18362.78 50.30 52467.33 88888.00 2010-06-07 19:27:23.903 158 18362.74 50.30 52467.33 88888.00 2010-06-07 19:27:24.403 158 18362.83 50.31 52467.40 88888.00 2010-06-07 19:27:24.903 158 18362.88 50.30 52467.37 88888.00 2010-06-07 19:27:25.403 158 18362.82 50.22 52467.37 88888.00 2010-06-07 19:27:25.903 158 18362.64 50.19 52467.45 88888.00 2010-06-07 19:27:26.403 158 18362.56 50.25 52467.38 88888.00 2010-06-07 19:27:26.903 158 18362.67 50.25 52467.33 88888.00 2010-06-07 19:27:27.403 158 18362.75 50.16 52467.37 88888.00 2010-06-07 19:27:27.903 158 18362.72 50.20 52467.41 88888.00 2010-06-07 19:27:28.403 158 18362.76 50.18 52467.42 88888.00 2010-06-07 19:27:28.903 158 18362.64 50.13 52467.37 88888.00 2010-06-07 19:27:29.403 158 18362.70 50.16 52467.33 88888.00 2010-06-07 19:27:29.903 158 18362.49 50.19 52467.22 88888.00 2010-06-07 19:27:30.403 158 18362.44 50.08 52467.27 88888.00 2010-06-07 19:27:30.903 158 18362.50 50.04 52467.25 88888.00 2010-06-07 19:27:31.403 158 18362.68 50.13 52467.33 88888.00 2010-06-07 19:27:31.903 158 18362.67 50.19 52467.23 88888.00 2010-06-07 19:27:32.403 158 18362.67 50.11 52467.17 88888.00 2010-06-07 19:27:32.903 158 18362.66 50.19 52467.19 88888.00 2010-06-07 19:27:33.403 158 18362.76 50.23 52467.09 88888.00 2010-06-07 19:27:33.903 158 18362.76 50.22 52467.02 88888.00 2010-06-07 19:27:34.403 158 18362.67 50.33 52467.16 88888.00 2010-06-07 19:27:34.903 158 18362.60 50.31 52467.32 88888.00 2010-06-07 19:27:35.403 158 18362.64 50.26 52467.26 88888.00 2010-06-07 19:27:35.903 158 18362.76 50.23 52467.19 88888.00 2010-06-07 19:27:36.403 158 18362.76 50.24 52467.27 88888.00 2010-06-07 19:27:36.903 158 18362.69 50.19 52467.34 88888.00 2010-06-07 19:27:37.400 158 18362.63 50.16 52467.41 88888.00 2010-06-07 19:27:37.900 158 18362.76 50.18 52467.48 88888.00 2010-06-07 19:27:38.400 158 18362.88 50.25 52467.41 88888.00 2010-06-07 19:27:38.900 158 18362.77 50.22 52467.25 88888.00 2010-06-07 19:27:39.400 158 18362.80 50.22 52467.20 88888.00 2010-06-07 19:27:39.900 158 18362.76 50.24 52467.17 88888.00 2010-06-07 19:27:40.400 158 18362.70 50.19 52467.19 88888.00 2010-06-07 19:27:40.900 158 18362.69 50.14 52467.11 88888.00 2010-06-07 19:27:41.400 158 18362.83 50.15 52467.21 88888.00 2010-06-07 19:27:41.900 158 18362.86 50.19 52467.23 88888.00 2010-06-07 19:27:42.400 158 18362.83 50.09 52467.22 88888.00 2010-06-07 19:27:42.900 158 18362.85 50.11 52467.23 88888.00 2010-06-07 19:27:43.400 158 18362.76 50.10 52467.18 88888.00 2010-06-07 19:27:43.900 158 18362.80 50.17 52467.05 88888.00 2010-06-07 19:27:44.400 158 18362.85 50.16 52466.98 88888.00 2010-06-07 19:27:44.900 158 18362.89 50.13 52466.88 88888.00 2010-06-07 19:27:45.400 158 18362.87 50.16 52466.98 88888.00 2010-06-07 19:27:45.900 158 18362.78 50.11 52467.05 88888.00 2010-06-07 19:27:46.400 158 18362.80 50.09 52467.10 88888.00 2010-06-07 19:27:46.900 158 18362.94 50.22 52467.05 88888.00 2010-06-07 19:27:47.400 158 18362.81 50.29 52466.93 88888.00 2010-06-07 19:27:47.900 158 18362.90 50.19 52466.83 88888.00 2010-06-07 19:27:48.400 158 18362.90 50.14 52466.85 88888.00 2010-06-07 19:27:48.900 158 18362.99 50.17 52466.91 88888.00 2010-06-07 19:27:49.400 158 18362.99 50.19 52466.98 88888.00 2010-06-07 19:27:49.900 158 18362.87 50.16 52466.97 88888.00 2010-06-07 19:27:50.400 158 18362.94 50.12 52467.06 88888.00 2010-06-07 19:27:50.900 158 18362.98 50.06 52467.17 88888.00 2010-06-07 19:27:51.400 158 18362.96 50.14 52467.15 88888.00 2010-06-07 19:27:51.900 158 18362.94 50.19 52467.19 88888.00 2010-06-07 19:27:52.400 158 18363.09 50.22 52467.05 88888.00 2010-06-07 19:27:52.900 158 18363.12 50.25 52467.10 88888.00 2010-06-07 19:27:53.400 158 18363.05 50.31 52467.10 88888.00 2010-06-07 19:27:53.900 158 18363.05 50.36 52467.05 88888.00 2010-06-07 19:27:54.400 158 18363.12 50.30 52466.91 88888.00 2010-06-07 19:27:54.900 158 18363.02 50.31 52466.93 88888.00 2010-06-07 19:27:55.400 158 18363.11 50.37 52466.96 88888.00 2010-06-07 19:27:55.900 158 18363.23 50.43 52467.05 88888.00 2010-06-07 19:27:56.400 158 18363.29 50.40 52467.04 88888.00 2010-06-07 19:27:56.900 158 18363.31 50.40 52467.00 88888.00 2010-06-07 19:27:57.400 158 18363.39 50.48 52466.91 88888.00 2010-06-07 19:27:57.900 158 18363.40 50.55 52466.98 88888.00 2010-06-07 19:27:58.400 158 18363.39 50.67 52466.94 88888.00 2010-06-07 19:27:58.900 158 18363.37 50.66 52466.81 88888.00 2010-06-07 19:27:59.400 158 18363.35 50.70 52466.76 88888.00 2010-06-07 19:27:59.900 158 18363.30 50.65 52466.80 88888.00 2010-06-07 19:28:00.400 158 18363.37 50.69 52466.74 88888.00 2010-06-07 19:28:00.900 158 18363.57 50.82 52466.61 88888.00 2010-06-07 19:28:01.400 158 18363.63 50.82 52466.51 88888.00 2010-06-07 19:28:01.900 158 18363.59 50.83 52466.63 88888.00 2010-06-07 19:28:02.400 158 18363.57 50.94 52466.51 88888.00 2010-06-07 19:28:02.900 158 18363.66 51.09 52466.61 88888.00 2010-06-07 19:28:03.400 158 18363.58 51.07 52466.70 88888.00 2010-06-07 19:28:03.900 158 18363.65 51.06 52466.62 88888.00 2010-06-07 19:28:04.400 158 18363.88 51.04 52466.57 88888.00 2010-06-07 19:28:04.900 158 18363.94 51.09 52466.68 88888.00 2010-06-07 19:28:05.400 158 18363.86 51.12 52466.62 88888.00 2010-06-07 19:28:05.900 158 18363.90 51.14 52466.73 88888.00 2010-06-07 19:28:06.400 158 18363.90 51.12 52466.80 88888.00 2010-06-07 19:28:06.900 158 18363.91 51.16 52466.74 88888.00 2010-06-07 19:28:07.400 158 18364.07 51.17 52466.71 88888.00 2010-06-07 19:28:07.900 158 18364.32 51.19 52466.85 88888.00 2010-06-07 19:28:08.400 158 18364.35 51.25 52466.95 88888.00 2010-06-07 19:28:08.900 158 18364.20 51.24 52467.07 88888.00 2010-06-07 19:28:09.400 158 18364.21 51.31 52466.97 88888.00 2010-06-07 19:28:09.900 158 18364.32 51.36 52467.03 88888.00 2010-06-07 19:28:10.400 158 18364.30 51.32 52467.08 88888.00 2010-06-07 19:28:10.900 158 18364.26 51.28 52467.16 88888.00 2010-06-07 19:28:11.400 158 18364.31 51.28 52467.15 88888.00 2010-06-07 19:28:11.900 158 18364.31 51.24 52466.92 88888.00 2010-06-07 19:28:12.400 158 18364.34 51.30 52466.75 88888.00 2010-06-07 19:28:12.900 158 18364.48 51.32 52466.80 88888.00 2010-06-07 19:28:13.400 158 18364.62 51.37 52466.97 88888.00 2010-06-07 19:28:13.900 158 18364.53 51.37 52466.96 88888.00 2010-06-07 19:28:14.400 158 18364.46 51.36 52466.88 88888.00 2010-06-07 19:28:14.900 158 18364.40 51.36 52466.93 88888.00 2010-06-07 19:28:15.400 158 18364.41 51.40 52467.09 88888.00 2010-06-07 19:28:15.900 158 18364.43 51.37 52467.05 88888.00 2010-06-07 19:28:16.400 158 18364.55 51.38 52467.05 88888.00 2010-06-07 19:28:16.900 158 18364.53 51.44 52467.03 88888.00 2010-06-07 19:28:17.400 158 18364.44 51.43 52467.11 88888.00 2010-06-07 19:28:17.900 158 18364.62 51.41 52467.08 88888.00 2010-06-07 19:28:18.400 158 18364.73 51.43 52466.90 88888.00 2010-06-07 19:28:18.900 158 18364.54 51.47 52466.83 88888.00 2010-06-07 19:28:19.400 158 18364.59 51.47 52466.81 88888.00 2010-06-07 19:28:19.900 158 18364.69 51.45 52466.87 88888.00 2010-06-07 19:28:20.400 158 18364.73 51.47 52466.95 88888.00 2010-06-07 19:28:20.900 158 18364.75 51.49 52467.04 88888.00 2010-06-07 19:28:21.400 158 18364.74 51.50 52466.95 88888.00 2010-06-07 19:28:21.900 158 18364.71 51.51 52466.92 88888.00 2010-06-07 19:28:22.400 158 18364.71 51.47 52466.96 88888.00 2010-06-07 19:28:22.900 158 18364.70 51.46 52466.92 88888.00 2010-06-07 19:28:23.400 158 18364.71 51.46 52467.03 88888.00 2010-06-07 19:28:23.900 158 18364.76 51.49 52467.02 88888.00 2010-06-07 19:28:24.400 158 18364.69 51.49 52466.95 88888.00 2010-06-07 19:28:24.900 158 18364.63 51.42 52467.06 88888.00 2010-06-07 19:28:25.400 158 18364.64 51.45 52467.13 88888.00 2010-06-07 19:28:25.900 158 18364.69 51.42 52467.11 88888.00 2010-06-07 19:28:26.400 158 18364.59 51.43 52467.15 88888.00 2010-06-07 19:28:26.900 158 18364.69 51.40 52467.17 88888.00 2010-06-07 19:28:27.400 158 18364.80 51.37 52467.26 88888.00 2010-06-07 19:28:27.900 158 18364.82 51.36 52467.27 88888.00 2010-06-07 19:28:28.400 158 18364.76 51.41 52467.27 88888.00 2010-06-07 19:28:28.900 158 18364.71 51.43 52467.22 88888.00 2010-06-07 19:28:29.400 158 18364.88 51.38 52467.19 88888.00 2010-06-07 19:28:29.900 158 18364.92 51.42 52467.26 88888.00 2010-06-07 19:28:30.400 158 18364.88 51.44 52467.32 88888.00 2010-06-07 19:28:30.900 158 18364.83 51.47 52467.28 88888.00 2010-06-07 19:28:31.400 158 18364.82 51.49 52467.28 88888.00 2010-06-07 19:28:31.900 158 18364.93 51.42 52467.22 88888.00 2010-06-07 19:28:32.400 158 18364.98 51.40 52467.30 88888.00 2010-06-07 19:28:32.900 158 18365.06 51.41 52467.45 88888.00 2010-06-07 19:28:33.400 158 18365.13 51.43 52467.50 88888.00 2010-06-07 19:28:33.900 158 18365.09 51.43 52467.52 88888.00 2010-06-07 19:28:34.400 158 18365.00 51.36 52467.41 88888.00 2010-06-07 19:28:34.900 158 18364.97 51.31 52467.44 88888.00 2010-06-07 19:28:35.400 158 18365.09 51.23 52467.44 88888.00 2010-06-07 19:28:35.900 158 18364.97 51.38 52467.20 88888.00 2010-06-07 19:28:36.400 158 18365.00 51.28 52467.10 88888.00 2010-06-07 19:28:36.900 158 18364.97 51.33 52467.25 88888.00 2010-06-07 19:28:37.400 158 18365.00 51.39 52467.34 88888.00 2010-06-07 19:28:37.900 158 18365.07 51.40 52467.29 88888.00 2010-06-07 19:28:38.400 158 18365.10 51.34 52467.28 88888.00 2010-06-07 19:28:38.900 158 18364.99 51.34 52467.30 88888.00 2010-06-07 19:28:39.400 158 18364.96 51.29 52467.44 88888.00 2010-06-07 19:28:39.900 158 18365.03 51.23 52467.43 88888.00 2010-06-07 19:28:40.400 158 18364.96 51.25 52467.49 88888.00 2010-06-07 19:28:40.900 158 18364.93 51.23 52467.50 88888.00 2010-06-07 19:28:41.400 158 18364.88 51.20 52467.63 88888.00 2010-06-07 19:28:41.900 158 18364.87 51.14 52467.58 88888.00 2010-06-07 19:28:42.400 158 18364.83 51.15 52467.39 88888.00 2010-06-07 19:28:42.900 158 18364.91 51.26 52467.35 88888.00 2010-06-07 19:28:43.400 158 18364.94 51.30 52467.48 88888.00 2010-06-07 19:28:43.900 158 18364.85 51.29 52467.53 88888.00 2010-06-07 19:28:44.400 158 18364.69 51.26 52467.53 88888.00 2010-06-07 19:28:44.900 158 18364.70 51.23 52467.55 88888.00 2010-06-07 19:28:45.400 158 18364.64 51.23 52467.65 88888.00 2010-06-07 19:28:45.900 158 18364.65 51.28 52467.75 88888.00 2010-06-07 19:28:46.400 158 18364.67 51.30 52467.61 88888.00 2010-06-07 19:28:46.900 158 18364.63 51.29 52467.55 88888.00 2010-06-07 19:28:47.400 158 18364.60 51.35 52467.63 88888.00 2010-06-07 19:28:47.900 158 18364.61 51.33 52467.62 88888.00 2010-06-07 19:28:48.400 158 18364.64 51.26 52467.61 88888.00 2010-06-07 19:28:48.900 158 18364.63 51.26 52467.64 88888.00 2010-06-07 19:28:49.400 158 18364.62 51.28 52467.52 88888.00 2010-06-07 19:28:49.900 158 18364.52 51.28 52467.53 88888.00 2010-06-07 19:28:50.400 158 18364.55 51.24 52467.60 88888.00 2010-06-07 19:28:50.900 158 18364.37 51.30 52467.56 88888.00 2010-06-07 19:28:51.400 158 18364.37 51.23 52467.51 88888.00 2010-06-07 19:28:51.900 158 18364.40 51.23 52467.44 88888.00 2010-06-07 19:28:52.400 158 18364.37 51.24 52467.53 88888.00 2010-06-07 19:28:52.900 158 18364.34 51.38 52467.55 88888.00 2010-06-07 19:28:53.400 158 18364.32 51.38 52467.55 88888.00 2010-06-07 19:28:53.900 158 18364.32 51.37 52467.56 88888.00 2010-06-07 19:28:54.400 158 18364.31 51.36 52467.66 88888.00 2010-06-07 19:28:54.900 158 18364.26 51.32 52467.87 88888.00 2010-06-07 19:28:55.400 158 18364.28 51.36 52467.97 88888.00 2010-06-07 19:28:55.900 158 18364.41 51.41 52467.95 88888.00 2010-06-07 19:28:56.400 158 18364.43 51.32 52467.87 88888.00 2010-06-07 19:28:56.900 158 18364.45 51.37 52467.98 88888.00 2010-06-07 19:28:57.400 158 18364.34 51.35 52467.99 88888.00 2010-06-07 19:28:57.900 158 18364.19 51.29 52467.97 88888.00 2010-06-07 19:28:58.400 158 18363.99 51.33 52468.01 88888.00 2010-06-07 19:28:58.900 158 18363.93 51.35 52467.98 88888.00 2010-06-07 19:28:59.400 158 18363.91 51.41 52467.93 88888.00 2010-06-07 19:28:59.900 158 18364.01 51.32 52467.88 88888.00 2010-06-07 19:29:00.400 158 18364.27 51.23 52467.96 88888.00 2010-06-07 19:29:00.900 158 18364.20 51.24 52468.08 88888.00 2010-06-07 19:29:01.400 158 18363.95 51.24 52468.19 88888.00 2010-06-07 19:29:01.900 158 18363.90 51.24 52468.16 88888.00 2010-06-07 19:29:02.400 158 18364.04 51.28 52468.02 88888.00 2010-06-07 19:29:02.900 158 18364.02 51.24 52467.90 88888.00 2010-06-07 19:29:03.400 158 18363.90 51.30 52467.84 88888.00 2010-06-07 19:29:03.900 158 18363.90 51.29 52467.89 88888.00 2010-06-07 19:29:04.400 158 18363.91 51.33 52467.90 88888.00 2010-06-07 19:29:04.900 158 18363.87 51.42 52467.93 88888.00 2010-06-07 19:29:05.400 158 18363.90 51.46 52467.95 88888.00 2010-06-07 19:29:05.900 158 18363.84 51.48 52467.95 88888.00 2010-06-07 19:29:06.400 158 18363.66 51.48 52467.87 88888.00 2010-06-07 19:29:06.900 158 18363.68 51.51 52467.87 88888.00 2010-06-07 19:29:07.400 158 18363.75 51.58 52467.88 88888.00 2010-06-07 19:29:07.900 158 18363.75 51.50 52467.88 88888.00 2010-06-07 19:29:08.400 158 18363.79 51.44 52467.84 88888.00 2010-06-07 19:29:08.900 158 18363.74 51.41 52467.99 88888.00 2010-06-07 19:29:09.400 158 18363.80 51.36 52467.99 88888.00 2010-06-07 19:29:09.900 158 18363.89 51.41 52467.90 88888.00 2010-06-07 19:29:10.400 158 18363.77 51.44 52467.64 88888.00 2010-06-07 19:29:10.900 158 18363.73 51.47 52467.64 88888.00 2010-06-07 19:29:11.400 158 18363.73 51.48 52467.84 88888.00 2010-06-07 19:29:11.900 158 18363.75 51.40 52467.88 88888.00 2010-06-07 19:29:12.400 158 18363.81 51.44 52467.83 88888.00 2010-06-07 19:29:12.900 158 18363.73 51.47 52467.71 88888.00 2010-06-07 19:29:13.400 158 18363.63 51.54 52467.86 88888.00 2010-06-07 19:29:13.900 158 18363.63 51.66 52467.83 88888.00 2010-06-07 19:29:14.400 158 18363.65 51.73 52467.86 88888.00 2010-06-07 19:29:14.900 158 18363.73 51.77 52467.88 88888.00 2010-06-07 19:29:15.400 158 18363.77 51.75 52467.84 88888.00 2010-06-07 19:29:15.900 158 18363.73 51.73 52467.93 88888.00 2010-06-07 19:29:16.400 158 18363.44 51.75 52467.95 88888.00 2010-06-07 19:29:16.900 158 18363.33 51.80 52467.91 88888.00 2010-06-07 19:29:17.400 158 18363.57 51.78 52467.96 88888.00 2010-06-07 19:29:17.900 158 18363.75 51.74 52468.02 88888.00 2010-06-07 19:29:18.400 158 18363.75 51.66 52468.09 88888.00 2010-06-07 19:29:18.900 158 18363.66 51.63 52468.06 88888.00 2010-06-07 19:29:19.400 158 18363.55 51.62 52468.01 88888.00 2010-06-07 19:29:19.900 158 18363.46 51.54 52468.09 88888.00 2010-06-07 19:29:20.400 158 18363.47 51.66 52468.03 88888.00 2010-06-07 19:29:20.900 158 18363.50 51.61 52467.90 88888.00 2010-06-07 19:29:21.400 158 18363.53 51.54 52467.91 88888.00 2010-06-07 19:29:21.900 158 18363.53 51.56 52467.95 88888.00 2010-06-07 19:29:22.400 158 18363.48 51.62 52467.92 88888.00 2010-06-07 19:29:22.900 158 18363.46 51.58 52467.91 88888.00 2010-06-07 19:29:23.400 158 18363.42 51.50 52467.86 88888.00 2010-06-07 19:29:23.900 158 18363.34 51.57 52467.85 88888.00 2010-06-07 19:29:24.400 158 18363.33 51.54 52467.91 88888.00 2010-06-07 19:29:24.900 158 18363.46 51.55 52467.83 88888.00 2010-06-07 19:29:25.400 158 18363.37 51.53 52467.80 88888.00 2010-06-07 19:29:25.900 158 18363.41 51.53 52467.79 88888.00 2010-06-07 19:29:26.400 158 18363.44 51.62 52467.86 88888.00 2010-06-07 19:29:26.900 158 18363.53 51.63 52467.84 88888.00 2010-06-07 19:29:27.400 158 18363.55 51.57 52467.86 88888.00 2010-06-07 19:29:27.900 158 18363.53 51.52 52467.83 88888.00 2010-06-07 19:29:28.400 158 18363.54 51.54 52467.78 88888.00 2010-06-07 19:29:28.900 158 18363.46 51.66 52467.78 88888.00 2010-06-07 19:29:29.400 158 18363.41 51.68 52467.81 88888.00 2010-06-07 19:29:29.900 158 18363.31 51.62 52467.87 88888.00 2010-06-07 19:29:30.400 158 18363.36 51.62 52467.91 88888.00 2010-06-07 19:29:30.900 158 18363.39 51.65 52467.77 88888.00 2010-06-07 19:29:31.400 158 18363.35 51.58 52467.77 88888.00 2010-06-07 19:29:31.900 158 18363.43 51.67 52467.80 88888.00 2010-06-07 19:29:32.400 158 18363.31 51.67 52467.84 88888.00 2010-06-07 19:29:32.900 158 18363.36 51.73 52468.00 88888.00 2010-06-07 19:29:33.400 158 18363.30 51.71 52468.09 88888.00 2010-06-07 19:29:33.900 158 18363.29 51.66 52468.16 88888.00 2010-06-07 19:29:34.400 158 18363.29 51.65 52468.21 88888.00 2010-06-07 19:29:34.900 158 18363.11 51.63 52467.97 88888.00 2010-06-07 19:29:35.400 158 18363.23 51.62 52467.99 88888.00 2010-06-07 19:29:35.900 158 18363.22 51.62 52467.91 88888.00 2010-06-07 19:29:36.400 158 18363.37 51.63 52467.80 88888.00 2010-06-07 19:29:36.900 158 18363.54 51.69 52467.81 88888.00 2010-06-07 19:29:37.400 158 18363.51 51.67 52467.80 88888.00 2010-06-07 19:29:37.900 158 18363.44 51.71 52467.67 88888.00 2010-06-07 19:29:38.400 158 18363.46 51.67 52467.69 88888.00 2010-06-07 19:29:38.900 158 18363.48 51.66 52467.78 88888.00 2010-06-07 19:29:39.400 158 18363.46 51.59 52467.80 88888.00 2010-06-07 19:29:39.900 158 18363.43 51.68 52467.71 88888.00 2010-06-07 19:29:40.400 158 18363.39 51.59 52467.60 88888.00 2010-06-07 19:29:40.900 158 18363.46 51.62 52467.71 88888.00 2010-06-07 19:29:41.400 158 18363.43 51.72 52467.80 88888.00 2010-06-07 19:29:41.900 158 18363.58 51.79 52467.74 88888.00 2010-06-07 19:29:42.400 158 18363.45 51.77 52467.77 88888.00 2010-06-07 19:29:42.900 158 18363.46 51.78 52467.85 88888.00 2010-06-07 19:29:43.400 158 18363.48 51.77 52467.89 88888.00 2010-06-07 19:29:43.900 158 18363.46 51.63 52467.86 88888.00 2010-06-07 19:29:44.400 158 18363.42 51.74 52467.77 88888.00 2010-06-07 19:29:44.900 158 18363.50 51.83 52467.79 88888.00 2010-06-07 19:29:45.400 158 18363.54 51.87 52467.91 88888.00 2010-06-07 19:29:45.900 158 18363.58 51.77 52467.88 88888.00 2010-06-07 19:29:46.400 158 18363.65 51.76 52467.75 88888.00 2010-06-07 19:29:46.900 158 18363.70 51.75 52467.77 88888.00 2010-06-07 19:29:47.400 158 18363.73 51.78 52467.65 88888.00 2010-06-07 19:29:47.900 158 18363.81 51.74 52467.73 88888.00 2010-06-07 19:29:48.400 158 18363.84 51.69 52467.67 88888.00 2010-06-07 19:29:48.900 158 18363.83 51.57 52467.69 88888.00 2010-06-07 19:29:49.400 158 18363.75 51.54 52467.75 88888.00 2010-06-07 19:29:49.900 158 18363.76 51.59 52467.72 88888.00 2010-06-07 19:29:50.400 158 18363.78 51.63 52467.63 88888.00 2010-06-07 19:29:50.900 158 18363.81 51.64 52467.58 88888.00 2010-06-07 19:29:51.400 158 18363.99 51.65 52467.63 88888.00 2010-06-07 19:29:51.900 158 18364.00 51.77 52467.69 88888.00 2010-06-07 19:29:52.400 158 18363.85 51.82 52467.71 88888.00 2010-06-07 19:29:52.900 158 18363.91 51.79 52467.75 88888.00 2010-06-07 19:29:53.400 158 18363.91 51.75 52467.84 88888.00 2010-06-07 19:29:53.900 158 18363.97 51.71 52467.75 88888.00 2010-06-07 19:29:54.400 158 18364.02 51.67 52467.68 88888.00 2010-06-07 19:29:54.900 158 18364.00 51.74 52467.71 88888.00 2010-06-07 19:29:55.400 158 18363.85 51.83 52467.68 88888.00 2010-06-07 19:29:55.900 158 18363.81 51.87 52467.72 88888.00 2010-06-07 19:29:56.400 158 18363.93 51.81 52467.83 88888.00 2010-06-07 19:29:56.900 158 18364.05 51.80 52467.71 88888.00 2010-06-07 19:29:57.400 158 18364.05 51.75 52467.61 88888.00 2010-06-07 19:29:57.900 158 18363.99 51.81 52467.58 88888.00 2010-06-07 19:29:58.400 158 18364.10 51.78 52467.49 88888.00 2010-06-07 19:29:58.900 158 18364.10 51.78 52467.45 88888.00 2010-06-07 19:29:59.400 158 18364.18 51.85 52467.39 88888.00 2010-06-07 19:29:59.900 158 18364.23 51.92 52467.38 88888.00 2010-06-07 19:30:00.400 158 18364.20 51.89 52467.51 88888.00 2010-06-07 19:30:00.900 158 18364.28 51.87 52467.46 88888.00 2010-06-07 19:30:01.400 158 18364.33 51.95 52467.54 88888.00 2010-06-07 19:30:01.900 158 18364.32 52.01 52467.55 88888.00 2010-06-07 19:30:02.400 158 18364.33 51.98 52467.66 88888.00 2010-06-07 19:30:02.900 158 18364.38 52.02 52467.72 88888.00 2010-06-07 19:30:03.400 158 18364.54 51.98 52467.57 88888.00 2010-06-07 19:30:03.900 158 18364.64 51.99 52467.57 88888.00 2010-06-07 19:30:04.400 158 18364.65 51.97 52467.45 88888.00 2010-06-07 19:30:04.900 158 18364.71 51.96 52467.41 88888.00 2010-06-07 19:30:05.400 158 18364.71 51.99 52467.41 88888.00 2010-06-07 19:30:05.900 158 18364.76 52.03 52467.51 88888.00 2010-06-07 19:30:06.400 158 18364.81 52.05 52467.48 88888.00 2010-06-07 19:30:06.900 158 18364.71 52.01 52467.43 88888.00 2010-06-07 19:30:07.400 158 18364.72 52.05 52467.51 88888.00 2010-06-07 19:30:07.900 158 18364.76 52.03 52467.55 88888.00 2010-06-07 19:30:08.400 158 18364.83 52.00 52467.46 88888.00 2010-06-07 19:30:08.900 158 18365.00 52.02 52467.58 88888.00 2010-06-07 19:30:09.400 158 18365.04 52.04 52467.75 88888.00 2010-06-07 19:30:09.900 158 18364.94 52.04 52467.63 88888.00 2010-06-07 19:30:10.400 158 18364.88 52.05 52467.51 88888.00 2010-06-07 19:30:10.900 158 18364.88 51.95 52467.50 88888.00 2010-06-07 19:30:11.400 158 18364.95 51.97 52467.56 88888.00 2010-06-07 19:30:11.900 158 18365.03 51.98 52467.49 88888.00 2010-06-07 19:30:12.400 158 18365.06 52.03 52467.53 88888.00 2010-06-07 19:30:12.900 158 18365.09 52.09 52467.54 88888.00 2010-06-07 19:30:13.400 158 18365.04 52.11 52467.62 88888.00 2010-06-07 19:30:13.900 158 18365.03 52.11 52467.52 88888.00 2010-06-07 19:30:14.400 158 18365.03 52.18 52467.48 88888.00 2010-06-07 19:30:14.900 158 18364.93 52.22 52467.45 88888.00 2010-06-07 19:30:15.400 158 18364.96 52.16 52467.48 88888.00 2010-06-07 19:30:15.900 158 18365.06 52.15 52467.49 88888.00 2010-06-07 19:30:16.400 158 18365.08 52.12 52467.54 88888.00 2010-06-07 19:30:16.900 158 18365.17 52.10 52467.65 88888.00 2010-06-07 19:30:17.400 158 18365.30 52.16 52467.58 88888.00 2010-06-07 19:30:17.900 158 18365.40 52.09 52467.56 88888.00 2010-06-07 19:30:18.400 158 18365.37 52.09 52467.57 88888.00 2010-06-07 19:30:18.900 158 18365.41 52.09 52467.49 88888.00 2010-06-07 19:30:19.400 158 18365.37 52.08 52467.46 88888.00 2010-06-07 19:30:19.900 158 18365.41 52.10 52467.48 88888.00 2010-06-07 19:30:20.400 158 18365.43 52.15 52467.60 88888.00 2010-06-07 19:30:20.900 158 18365.64 52.09 52467.41 88888.00 2010-06-07 19:30:21.400 158 18365.68 52.09 52467.45 88888.00 2010-06-07 19:30:21.900 158 18365.49 52.22 52467.46 88888.00 2010-06-07 19:30:22.400 158 18365.49 52.15 52467.25 88888.00 2010-06-07 19:30:22.900 158 18365.57 52.17 52467.13 88888.00 2010-06-07 19:30:23.400 158 18365.61 52.13 52467.25 88888.00 2010-06-07 19:30:23.900 158 18365.65 52.14 52467.26 88888.00 2010-06-07 19:30:24.400 158 18365.67 52.15 52467.52 88888.00 2010-06-07 19:30:24.900 158 18365.76 52.11 52467.41 88888.00 2010-06-07 19:30:25.400 158 18365.68 52.04 52467.39 88888.00 2010-06-07 19:30:25.900 158 18365.75 52.06 52467.60 88888.00 2010-06-07 19:30:26.400 158 18365.60 52.11 52467.71 88888.00 2010-06-07 19:30:26.900 158 18365.61 52.10 52467.56 88888.00 2010-06-07 19:30:27.400 158 18365.80 52.06 52467.51 88888.00 2010-06-07 19:30:27.900 158 18365.78 52.10 52467.46 88888.00 2010-06-07 19:30:28.400 158 18365.83 52.13 52467.42 88888.00 2010-06-07 19:30:28.900 158 18365.79 52.14 52467.51 88888.00 2010-06-07 19:30:29.400 158 18365.83 52.08 52467.68 88888.00 2010-06-07 19:30:29.900 158 18365.81 52.02 52467.77 88888.00 2010-06-07 19:30:30.400 158 18365.80 52.04 52467.77 88888.00 2010-06-07 19:30:30.900 158 18365.82 52.03 52467.69 88888.00 2010-06-07 19:30:31.400 158 18365.75 52.05 52467.66 88888.00 2010-06-07 19:30:31.900 158 18365.75 52.06 52467.72 88888.00 2010-06-07 19:30:32.400 158 18365.83 52.13 52467.78 88888.00 2010-06-07 19:30:32.900 158 18365.75 52.14 52467.79 88888.00 2010-06-07 19:30:33.400 158 18365.57 52.07 52467.78 88888.00 2010-06-07 19:30:33.900 158 18365.42 52.15 52467.84 88888.00 2010-06-07 19:30:34.400 158 18365.37 52.15 52467.75 88888.00 2010-06-07 19:30:34.900 158 18365.36 52.12 52467.77 88888.00 2010-06-07 19:30:35.400 158 18365.45 52.10 52467.79 88888.00 2010-06-07 19:30:35.900 158 18365.68 52.13 52467.85 88888.00 2010-06-07 19:30:36.400 158 18365.71 52.11 52467.87 88888.00 2010-06-07 19:30:36.900 158 18365.69 52.11 52467.83 88888.00 2010-06-07 19:30:37.400 158 18365.39 52.13 52467.73 88888.00 2010-06-07 19:30:37.900 158 18365.57 52.16 52467.66 88888.00 2010-06-07 19:30:38.400 158 18365.59 52.15 52467.64 88888.00 2010-06-07 19:30:38.900 158 18365.54 52.14 52467.60 88888.00 2010-06-07 19:30:39.400 158 18365.46 52.10 52467.68 88888.00 2010-06-07 19:30:39.900 158 18365.38 52.13 52467.67 88888.00 2010-06-07 19:30:40.400 158 18365.42 52.19 52467.50 88888.00 2010-06-07 19:30:40.900 158 18365.40 52.19 52467.34 88888.00 2010-06-07 19:30:41.400 158 18365.50 52.14 52467.41 88888.00 2010-06-07 19:30:41.900 158 18365.56 52.12 52467.53 88888.00 2010-06-07 19:30:42.400 158 18365.57 52.13 52467.43 88888.00 2010-06-07 19:30:42.900 158 18365.64 52.10 52467.37 88888.00 2010-06-07 19:30:43.400 158 18365.60 52.02 52467.38 88888.00 2010-06-07 19:30:43.900 158 18365.45 51.99 52467.44 88888.00 2010-06-07 19:30:44.400 158 18365.49 51.95 52467.57 88888.00 2010-06-07 19:30:44.900 158 18365.51 51.94 52467.58 88888.00 2010-06-07 19:30:45.400 158 18365.46 51.88 52467.63 88888.00 2010-06-07 19:30:45.900 158 18365.59 51.84 52467.65 88888.00 2010-06-07 19:30:46.400 158 18365.68 51.77 52467.71 88888.00 2010-06-07 19:30:46.900 158 18365.68 51.77 52467.83 88888.00 2010-06-07 19:30:47.400 158 18365.70 51.71 52467.74 88888.00 2010-06-07 19:30:47.900 158 18365.58 51.71 52467.81 88888.00 2010-06-07 19:30:48.400 158 18365.46 51.71 52467.81 88888.00 2010-06-07 19:30:48.900 158 18365.38 51.76 52467.78 88888.00 2010-06-07 19:30:49.400 158 18365.47 51.76 52467.72 88888.00 2010-06-07 19:30:49.900 158 18365.67 51.67 52467.61 88888.00 2010-06-07 19:30:50.400 158 18365.69 51.61 52467.63 88888.00 2010-06-07 19:30:50.900 158 18365.62 51.66 52467.57 88888.00 2010-06-07 19:30:51.400 158 18365.59 51.71 52467.67 88888.00 2010-06-07 19:30:51.900 158 18365.63 51.55 52467.72 88888.00 2010-06-07 19:30:52.400 158 18365.68 51.40 52467.78 88888.00 2010-06-07 19:30:52.900 158 18365.89 51.46 52467.77 88888.00 2010-06-07 19:30:53.400 158 18365.81 51.45 52467.71 88888.00 2010-06-07 19:30:53.900 158 18365.68 51.19 52467.55 88888.00 2010-06-07 19:30:54.400 158 18365.54 51.14 52467.44 88888.00 2010-06-07 19:30:54.900 158 18365.70 51.33 52467.39 88888.00 2010-06-07 19:30:55.400 158 18365.70 51.37 52467.40 88888.00 2010-06-07 19:30:55.900 158 18365.73 51.36 52467.35 88888.00 2010-06-07 19:30:56.400 158 18365.74 51.29 52467.49 88888.00 2010-06-07 19:30:56.900 158 18365.78 51.35 52467.60 88888.00 2010-06-07 19:30:57.400 158 18365.81 51.36 52467.60 88888.00 2010-06-07 19:30:57.900 158 18365.87 51.32 52467.54 88888.00 2010-06-07 19:30:58.400 158 18365.73 51.36 52467.42 88888.00 2010-06-07 19:30:58.900 158 18365.68 51.41 52467.39 88888.00 2010-06-07 19:30:59.400 158 18365.92 51.41 52467.34 88888.00 2010-06-07 19:30:59.900 158 18365.98 51.45 52467.50 88888.00 2010-06-07 19:31:00.400 158 18365.86 51.39 52467.65 88888.00 2010-06-07 19:31:00.900 158 18365.86 51.34 52467.63 88888.00 2010-06-07 19:31:01.400 158 18365.76 51.43 52467.74 88888.00 2010-06-07 19:31:01.900 158 18365.80 51.41 52467.71 88888.00 2010-06-07 19:31:02.400 158 18365.84 51.38 52467.85 88888.00 2010-06-07 19:31:02.900 158 18365.81 51.40 52467.88 88888.00 2010-06-07 19:31:03.400 158 18365.80 51.38 52467.81 88888.00 2010-06-07 19:31:03.900 158 18365.87 51.40 52467.72 88888.00 2010-06-07 19:31:04.400 158 18365.72 51.41 52467.71 88888.00 2010-06-07 19:31:04.900 158 18365.67 51.42 52467.66 88888.00 2010-06-07 19:31:05.400 158 18365.70 51.36 52467.72 88888.00 2010-06-07 19:31:05.900 158 18365.63 51.39 52467.72 88888.00 2010-06-07 19:31:06.400 158 18365.68 51.38 52467.72 88888.00 2010-06-07 19:31:06.900 158 18365.65 51.39 52467.76 88888.00 2010-06-07 19:31:07.400 158 18365.61 51.48 52467.93 88888.00 2010-06-07 19:31:07.900 158 18365.63 51.47 52467.86 88888.00 2010-06-07 19:31:08.400 158 18365.65 51.46 52467.65 88888.00 2010-06-07 19:31:08.900 158 18365.70 51.53 52467.60 88888.00 2010-06-07 19:31:09.400 158 18365.61 51.58 52467.58 88888.00 2010-06-07 19:31:09.900 158 18365.62 51.56 52467.73 88888.00 2010-06-07 19:31:10.400 158 18365.65 51.50 52467.81 88888.00 2010-06-07 19:31:10.900 158 18365.74 51.56 52467.71 88888.00 2010-06-07 19:31:11.400 158 18365.67 51.66 52467.74 88888.00 2010-06-07 19:31:11.900 158 18365.61 51.69 52467.89 88888.00 2010-06-07 19:31:12.400 158 18365.69 51.63 52467.79 88888.00 2010-06-07 19:31:12.900 158 18365.69 51.63 52467.79 88888.00 2010-06-07 19:31:13.400 158 18365.59 51.61 52467.86 88888.00 2010-06-07 19:31:13.900 158 18365.69 51.67 52467.99 88888.00 2010-06-07 19:31:14.400 158 18365.80 51.77 52467.90 88888.00 2010-06-07 19:31:14.900 158 18365.90 51.67 52467.75 88888.00 2010-06-07 19:31:15.400 158 18365.85 51.69 52467.68 88888.00 2010-06-07 19:31:15.900 158 18365.80 51.71 52467.78 88888.00 2010-06-07 19:31:16.400 158 18365.86 51.79 52467.84 88888.00 2010-06-07 19:31:16.900 158 18365.93 51.78 52467.72 88888.00 2010-06-07 19:31:17.400 158 18365.93 51.76 52467.55 88888.00 2010-06-07 19:31:17.900 158 18365.80 51.72 52467.58 88888.00 2010-06-07 19:31:18.400 158 18365.92 51.74 52467.60 88888.00 2010-06-07 19:31:18.900 158 18366.01 51.81 52467.52 88888.00 2010-06-07 19:31:19.400 158 18365.98 51.84 52467.49 88888.00 2010-06-07 19:31:19.900 158 18366.02 51.86 52467.38 88888.00 2010-06-07 19:31:20.400 158 18366.02 51.88 52467.32 88888.00 2010-06-07 19:31:20.900 158 18366.08 51.87 52467.26 88888.00 2010-06-07 19:31:21.400 158 18366.01 51.89 52467.29 88888.00 2010-06-07 19:31:21.900 158 18366.15 51.86 52467.30 88888.00 2010-06-07 19:31:22.400 158 18366.21 51.85 52467.38 88888.00 2010-06-07 19:31:22.900 158 18366.15 51.92 52467.69 88888.00 2010-06-07 19:31:23.400 158 18366.22 52.07 52467.80 88888.00 2010-06-07 19:31:23.900 158 18366.25 52.02 52467.69 88888.00 2010-06-07 19:31:24.400 158 18366.25 52.05 52467.54 88888.00 2010-06-07 19:31:24.900 158 18366.18 52.10 52467.49 88888.00 2010-06-07 19:31:25.400 158 18366.29 52.18 52467.48 88888.00 2010-06-07 19:31:25.900 158 18366.36 52.24 52467.42 88888.00 2010-06-07 19:31:26.400 158 18366.39 52.18 52467.45 88888.00 2010-06-07 19:31:26.900 158 18366.40 52.07 52467.57 88888.00 2010-06-07 19:31:27.400 158 18366.45 52.07 52467.62 88888.00 2010-06-07 19:31:27.900 158 18366.45 52.14 52467.50 88888.00 2010-06-07 19:31:28.400 158 18366.57 52.26 52467.20 88888.00 2010-06-07 19:31:28.900 158 18366.55 52.31 52467.18 88888.00 2010-06-07 19:31:29.400 158 18366.52 52.31 52467.10 88888.00 2010-06-07 19:31:29.900 158 18366.45 52.30 52467.14 88888.00 2010-06-07 19:31:30.400 158 18366.51 52.31 52467.31 88888.00 2010-06-07 19:31:30.900 158 18366.43 52.33 52467.26 88888.00 2010-06-07 19:31:31.400 158 18366.49 52.37 52467.29 88888.00 2010-06-07 19:31:31.900 158 18366.57 52.32 52467.26 88888.00 2010-06-07 19:31:32.400 158 18366.51 52.24 52467.38 88888.00 2010-06-07 19:31:32.900 158 18366.51 52.07 52467.35 88888.00 2010-06-07 19:31:33.400 158 18366.56 52.20 52467.33 88888.00 2010-06-07 19:31:33.900 158 18366.54 52.38 52467.29 88888.00 2010-06-07 19:31:34.400 158 18366.48 52.39 52467.23 88888.00 2010-06-07 19:31:34.900 158 18366.69 52.37 52467.16 88888.00 2010-06-07 19:31:35.400 158 18366.88 52.39 52467.20 88888.00 2010-06-07 19:31:35.900 158 18366.87 52.39 52467.37 88888.00 2010-06-07 19:31:36.400 158 18366.81 52.40 52467.34 88888.00 2010-06-07 19:31:36.900 158 18366.80 52.45 52467.34 88888.00 2010-06-07 19:31:37.400 158 18366.84 52.46 52467.44 88888.00 2010-06-07 19:31:37.900 158 18366.84 52.49 52467.54 88888.00 2010-06-07 19:31:38.400 158 18366.95 52.51 52467.57 88888.00 2010-06-07 19:31:38.900 158 18366.93 52.57 52467.62 88888.00 2010-06-07 19:31:39.400 158 18366.95 52.69 52467.38 88888.00 2010-06-07 19:31:39.900 158 18367.09 52.72 52467.21 88888.00 2010-06-07 19:31:40.400 158 18367.00 52.59 52467.19 88888.00 2010-06-07 19:31:40.900 158 18366.95 52.56 52467.28 88888.00 2010-06-07 19:31:41.400 158 18366.97 52.63 52467.27 88888.00 2010-06-07 19:31:41.900 158 18366.91 52.64 52467.31 88888.00 2010-06-07 19:31:42.400 158 18366.99 52.51 52467.25 88888.00 2010-06-07 19:31:42.900 158 18366.89 52.37 52467.38 88888.00 2010-06-07 19:31:43.400 158 18366.69 52.31 52467.23 88888.00 2010-06-07 19:31:43.900 158 18366.77 52.41 52467.16 88888.00 2010-06-07 19:31:44.400 158 18366.82 52.52 52467.15 88888.00 2010-06-07 19:31:44.900 158 18366.99 52.59 52467.16 88888.00 2010-06-07 19:31:45.400 158 18367.05 52.59 52467.27 88888.00 2010-06-07 19:31:45.900 158 18367.01 52.63 52467.35 88888.00 2010-06-07 19:31:46.400 158 18367.01 52.75 52467.18 88888.00 2010-06-07 19:31:46.900 158 18367.01 52.78 52467.15 88888.00 2010-06-07 19:31:47.400 158 18366.90 52.69 52467.11 88888.00 2010-06-07 19:31:47.900 158 18366.84 52.61 52467.17 88888.00 2010-06-07 19:31:48.400 158 18366.78 52.64 52467.18 88888.00 2010-06-07 19:31:48.900 158 18366.90 52.77 52467.18 88888.00 2010-06-07 19:31:49.400 158 18366.97 52.79 52467.13 88888.00 2010-06-07 19:31:49.900 158 18366.77 52.83 52467.05 88888.00 2010-06-07 19:31:50.400 158 18366.82 52.83 52467.04 88888.00 2010-06-07 19:31:50.900 158 18366.94 52.85 52467.23 88888.00 2010-06-07 19:31:51.400 158 18366.81 52.80 52467.15 88888.00 2010-06-07 19:31:51.900 158 18366.89 52.80 52467.05 88888.00 2010-06-07 19:31:52.400 158 18366.89 52.76 52466.93 88888.00 2010-06-07 19:31:52.900 158 18366.80 52.72 52466.92 88888.00 2010-06-07 19:31:53.400 158 18366.89 52.71 52467.06 88888.00 2010-06-07 19:31:53.900 158 18366.84 52.77 52467.17 88888.00 2010-06-07 19:31:54.400 158 18366.84 52.80 52467.31 88888.00 2010-06-07 19:31:54.900 158 18366.68 52.84 52467.33 88888.00 2010-06-07 19:31:55.400 158 18366.67 52.82 52467.23 88888.00 2010-06-07 19:31:55.900 158 18366.76 52.88 52467.29 88888.00 2010-06-07 19:31:56.400 158 18366.74 52.87 52467.51 88888.00 2010-06-07 19:31:56.900 158 18366.67 52.80 52467.60 88888.00 2010-06-07 19:31:57.400 158 18366.63 52.79 52467.74 88888.00 2010-06-07 19:31:57.900 158 18366.59 52.86 52467.66 88888.00 2010-06-07 19:31:58.400 158 18366.70 52.83 52467.50 88888.00 2010-06-07 19:31:58.900 158 18366.77 52.84 52467.63 88888.00 2010-06-07 19:31:59.400 158 18366.70 52.84 52467.69 88888.00 2010-06-07 19:31:59.900 158 18366.61 52.92 52467.69 88888.00 2010-06-07 19:32:00.400 158 18366.57 52.89 52467.81 88888.00 2010-06-07 19:32:00.900 158 18366.63 52.97 52467.79 88888.00 2010-06-07 19:32:01.400 158 18366.46 52.94 52467.83 88888.00 2010-06-07 19:32:01.900 158 18366.43 52.95 52467.87 88888.00 2010-06-07 19:32:02.400 158 18366.30 52.97 52467.81 88888.00 2010-06-07 19:32:02.900 158 18366.12 52.95 52467.69 88888.00 2010-06-07 19:32:03.400 158 18366.19 52.99 52467.54 88888.00 2010-06-07 19:32:03.900 158 18366.25 53.01 52467.40 88888.00 2010-06-07 19:32:04.400 158 18366.28 53.09 52467.38 88888.00 2010-06-07 19:32:04.900 158 18366.26 53.12 52467.41 88888.00 2010-06-07 19:32:05.400 158 18366.30 53.07 52467.72 88888.00 2010-06-07 19:32:05.900 158 18366.29 53.07 52467.77 88888.00 2010-06-07 19:32:06.400 158 18366.22 53.03 52467.90 88888.00 2010-06-07 19:32:06.900 158 18366.07 53.03 52467.93 88888.00 2010-06-07 19:32:07.400 158 18365.98 53.02 52467.93 88888.00 2010-06-07 19:32:07.900 158 18365.97 52.99 52467.92 88888.00 2010-06-07 19:32:08.400 158 18365.94 52.95 52467.89 88888.00 2010-06-07 19:32:08.900 158 18365.83 52.87 52467.93 88888.00 2010-06-07 19:32:09.400 158 18365.94 52.83 52468.01 88888.00 2010-06-07 19:32:09.900 158 18366.05 52.83 52468.09 88888.00 2010-06-07 19:32:10.400 158 18365.91 52.80 52468.07 88888.00 2010-06-07 19:32:10.900 158 18365.91 52.78 52468.12 88888.00 2010-06-07 19:32:11.400 158 18365.86 52.76 52468.08 88888.00 2010-06-07 19:32:11.900 158 18365.86 52.78 52467.89 88888.00 2010-06-07 19:32:12.400 158 18365.72 52.74 52467.87 88888.00 2010-06-07 19:32:12.900 158 18365.70 52.70 52467.75 88888.00 2010-06-07 19:32:13.400 158 18365.67 52.73 52467.75 88888.00 2010-06-07 19:32:13.900 158 18365.65 52.77 52467.74 88888.00 2010-06-07 19:32:14.400 158 18365.67 52.69 52467.78 88888.00 2010-06-07 19:32:14.900 158 18365.50 52.64 52467.81 88888.00 2010-06-07 19:32:15.400 158 18365.49 52.55 52467.77 88888.00 2010-06-07 19:32:15.900 158 18365.42 52.52 52467.76 88888.00 2010-06-07 19:32:16.400 158 18365.32 52.51 52467.73 88888.00 2010-06-07 19:32:16.900 158 18365.14 52.50 52467.81 88888.00 2010-06-07 19:32:17.400 158 18364.96 52.49 52467.78 88888.00 2010-06-07 19:32:17.900 158 18365.03 52.54 52467.81 88888.00 2010-06-07 19:32:18.400 158 18365.16 52.51 52467.99 88888.00 2010-06-07 19:32:18.900 158 18365.22 52.51 52467.96 88888.00 2010-06-07 19:32:19.400 158 18365.14 52.55 52467.84 88888.00 2010-06-07 19:32:19.900 158 18365.04 52.52 52467.85 88888.00 2010-06-07 19:32:20.400 158 18364.88 52.53 52467.93 88888.00 2010-06-07 19:32:20.900 158 18364.85 52.63 52467.89 88888.00 2010-06-07 19:32:21.400 158 18364.84 52.57 52467.88 88888.00 2010-06-07 19:32:21.900 158 18364.82 52.55 52467.99 88888.00 2010-06-07 19:32:22.400 158 18364.82 52.64 52468.01 88888.00 2010-06-07 19:32:22.900 158 18364.87 52.54 52468.00 88888.00 2010-06-07 19:32:23.400 158 18364.83 52.46 52468.15 88888.00 2010-06-07 19:32:23.900 158 18364.75 52.43 52468.21 88888.00 2010-06-07 19:32:24.400 158 18364.78 52.39 52468.19 88888.00 2010-06-07 19:32:24.900 158 18364.73 52.35 52468.18 88888.00 2010-06-07 19:32:25.400 158 18364.65 52.40 52468.08 88888.00 2010-06-07 19:32:25.900 158 18364.51 52.40 52467.95 88888.00 2010-06-07 19:32:26.400 158 18364.43 52.41 52467.99 88888.00 2010-06-07 19:32:26.900 158 18364.31 52.37 52467.99 88888.00 2010-06-07 19:32:27.400 158 18364.21 52.32 52468.12 88888.00 2010-06-07 19:32:27.900 158 18364.27 52.31 52468.29 88888.00 2010-06-07 19:32:28.400 158 18364.45 52.34 52468.29 88888.00 2010-06-07 19:32:28.900 158 18364.08 52.36 52468.20 88888.00 2010-06-07 19:32:29.400 158 18364.08 52.46 52468.26 88888.00 2010-06-07 19:32:29.900 158 18364.10 52.41 52468.44 88888.00 2010-06-07 19:32:30.400 158 18364.07 52.36 52468.21 88888.00 2010-06-07 19:32:30.900 158 18363.98 52.33 52468.04 88888.00 2010-06-07 19:32:31.400 158 18364.02 52.38 52468.15 88888.00 2010-06-07 19:32:31.900 158 18363.98 52.31 52468.12 88888.00 2010-06-07 19:32:32.400 158 18363.99 52.30 52468.02 88888.00 2010-06-07 19:32:32.900 158 18363.96 52.13 52468.19 88888.00 2010-06-07 19:32:33.400 158 18363.73 52.17 52468.14 88888.00 2010-06-07 19:32:33.900 158 18363.70 52.23 52468.08 88888.00 2010-06-07 19:32:34.400 158 18363.88 52.23 52468.18 88888.00 2010-06-07 19:32:34.900 158 18363.89 52.22 52468.16 88888.00 2010-06-07 19:32:35.400 158 18363.81 52.20 52468.18 88888.00 2010-06-07 19:32:35.900 158 18363.81 52.08 52468.29 88888.00 2010-06-07 19:32:36.400 158 18363.69 52.12 52468.24 88888.00 2010-06-07 19:32:36.900 158 18363.51 52.16 52468.27 88888.00 2010-06-07 19:32:37.400 158 18363.50 52.08 52468.35 88888.00 2010-06-07 19:32:37.900 158 18363.55 52.12 52468.42 88888.00 2010-06-07 19:32:38.400 158 18363.52 52.11 52468.50 88888.00 2010-06-07 19:32:38.900 158 18363.40 52.02 52468.53 88888.00 2010-06-07 19:32:39.400 158 18363.58 51.99 52468.56 88888.00 2010-06-07 19:32:39.900 158 18363.63 52.01 52468.46 88888.00 2010-06-07 19:32:40.400 158 18363.51 51.99 52468.37 88888.00 2010-06-07 19:32:40.900 158 18363.45 52.00 52468.18 88888.00 2010-06-07 19:32:41.400 158 18363.42 51.95 52468.12 88888.00 2010-06-07 19:32:41.900 158 18363.32 51.86 52468.09 88888.00 2010-06-07 19:32:42.400 158 18363.31 51.86 52468.01 88888.00 2010-06-07 19:32:42.900 158 18363.20 51.81 52468.06 88888.00 2010-06-07 19:32:43.400 158 18363.20 51.81 52467.95 88888.00 2010-06-07 19:32:43.900 158 18363.14 51.78 52467.87 88888.00 2010-06-07 19:32:44.400 158 18363.14 51.79 52467.73 88888.00 2010-06-07 19:32:44.900 158 18363.17 51.74 52467.68 88888.00 2010-06-07 19:32:45.400 158 18363.30 51.78 52467.66 88888.00 2010-06-07 19:32:45.900 158 18363.11 51.71 52467.60 88888.00 2010-06-07 19:32:46.400 158 18362.98 51.67 52467.57 88888.00 2010-06-07 19:32:46.900 158 18363.01 51.67 52467.60 88888.00 2010-06-07 19:32:47.400 158 18363.11 51.67 52467.57 88888.00 2010-06-07 19:32:47.900 158 18363.11 51.59 52467.62 88888.00 2010-06-07 19:32:48.400 158 18363.10 51.55 52467.55 88888.00 2010-06-07 19:32:48.900 158 18363.03 51.53 52467.73 88888.00 2010-06-07 19:32:49.400 158 18363.11 51.42 52467.88 88888.00 2010-06-07 19:32:49.900 158 18363.07 51.40 52467.88 88888.00 2010-06-07 19:32:50.400 158 18363.12 51.45 52468.02 88888.00 2010-06-07 19:32:50.900 158 18363.10 51.50 52468.01 88888.00 2010-06-07 19:32:51.400 158 18363.18 51.48 52467.98 88888.00 2010-06-07 19:32:51.900 158 18363.14 51.40 52467.92 88888.00 2010-06-07 19:32:52.400 158 18363.05 51.39 52467.72 88888.00 2010-06-07 19:32:52.900 158 18363.10 51.35 52467.68 88888.00 2010-06-07 19:32:53.400 158 18363.04 51.34 52467.42 88888.00 2010-06-07 19:32:53.900 158 18363.01 51.36 52467.33 88888.00 2010-06-07 19:32:54.400 158 18363.04 51.40 52467.39 88888.00 2010-06-07 19:32:54.900 158 18363.02 51.39 52467.58 88888.00 2010-06-07 19:32:55.400 158 18363.08 51.44 52467.54 88888.00 2010-06-07 19:32:55.900 158 18363.09 51.42 52467.44 88888.00 2010-06-07 19:32:56.400 158 18362.97 51.45 52467.52 88888.00 2010-06-07 19:32:56.900 158 18362.97 51.51 52467.58 88888.00 2010-06-07 19:32:57.400 158 18362.93 51.45 52467.72 88888.00 2010-06-07 19:32:57.900 158 18362.93 51.45 52467.66 88888.00 2010-06-07 19:32:58.400 158 18363.07 51.41 52467.67 88888.00 2010-06-07 19:32:58.900 158 18363.14 51.48 52467.73 88888.00 2010-06-07 19:32:59.400 158 18363.19 51.48 52467.77 88888.00 2010-06-07 19:32:59.900 158 18363.13 51.53 52467.69 88888.00 2010-06-07 19:33:00.400 158 18363.07 51.53 52467.61 88888.00 2010-06-07 19:33:00.900 158 18363.04 51.46 52467.58 88888.00 2010-06-07 19:33:01.400 158 18363.00 51.48 52467.55 88888.00 2010-06-07 19:33:01.900 158 18363.02 51.42 52467.54 88888.00 2010-06-07 19:33:02.400 158 18363.10 51.32 52467.66 88888.00 2010-06-07 19:33:02.900 158 18363.05 51.39 52467.76 88888.00 2010-06-07 19:33:03.400 158 18363.01 51.45 52467.73 88888.00 2010-06-07 19:33:03.900 158 18363.08 51.48 52467.72 88888.00 2010-06-07 19:33:04.400 158 18363.20 51.41 52467.71 88888.00 2010-06-07 19:33:04.900 158 18363.21 51.48 52467.63 88888.00 2010-06-07 19:33:05.400 158 18363.11 51.48 52467.65 88888.00 2010-06-07 19:33:05.900 158 18363.10 51.56 52467.76 88888.00 2010-06-07 19:33:06.400 158 18363.09 51.56 52467.71 88888.00 2010-06-07 19:33:06.900 158 18363.09 51.62 52467.51 88888.00 2010-06-07 19:33:07.400 158 18363.18 51.53 52467.37 88888.00 2010-06-07 19:33:07.900 158 18363.20 51.54 52467.27 88888.00 2010-06-07 19:33:08.400 158 18363.19 51.54 52467.26 88888.00 2010-06-07 19:33:08.900 158 18363.15 51.56 52467.17 88888.00 2010-06-07 19:33:09.400 158 18363.19 51.57 52467.19 88888.00 2010-06-07 19:33:09.900 158 18363.12 51.68 52467.14 88888.00 2010-06-07 19:33:10.400 158 18363.08 51.57 52467.19 88888.00 2010-06-07 19:33:10.900 158 18363.12 51.56 52467.31 88888.00 2010-06-07 19:33:11.400 158 18363.13 51.57 52467.27 88888.00 2010-06-07 19:33:11.900 158 18363.12 51.53 52467.15 88888.00 2010-06-07 19:33:12.400 158 18363.14 51.53 52467.04 88888.00 2010-06-07 19:33:12.900 158 18363.15 51.52 52466.96 88888.00 2010-06-07 19:33:13.400 158 18363.22 51.53 52466.96 88888.00 2010-06-07 19:33:13.900 158 18363.44 51.58 52466.92 88888.00 2010-06-07 19:33:14.400 158 18363.33 51.57 52467.05 88888.00 2010-06-07 19:33:14.900 158 18363.29 51.59 52467.05 88888.00 2010-06-07 19:33:15.400 158 18363.35 51.66 52467.06 88888.00 2010-06-07 19:33:15.900 158 18363.44 51.59 52467.07 88888.00 2010-06-07 19:33:16.400 158 18363.42 51.65 52466.92 88888.00 2010-06-07 19:33:16.900 158 18363.39 51.65 52466.91 88888.00 2010-06-07 19:33:17.400 158 18363.25 51.61 52466.92 88888.00 2010-06-07 19:33:17.900 158 18363.26 51.58 52466.86 88888.00 2010-06-07 19:33:18.400 158 18363.32 51.62 52466.91 88888.00 2010-06-07 19:33:18.900 158 18363.34 51.65 52466.95 88888.00 2010-06-07 19:33:19.400 158 18363.31 51.55 52467.05 88888.00 2010-06-07 19:33:19.900 158 18363.20 51.61 52467.05 88888.00 2010-06-07 19:33:20.400 158 18363.34 51.57 52467.18 88888.00 2010-06-07 19:33:20.900 158 18363.36 51.55 52467.18 88888.00 2010-06-07 19:33:21.400 158 18363.26 51.57 52467.14 88888.00 2010-06-07 19:33:21.900 158 18363.26 51.63 52467.11 88888.00 2010-06-07 19:33:22.400 158 18363.31 51.56 52467.11 88888.00 2010-06-07 19:33:22.900 158 18363.37 51.51 52467.17 88888.00 2010-06-07 19:33:23.400 158 18363.32 51.55 52467.20 88888.00 2010-06-07 19:33:23.900 158 18363.32 51.56 52467.09 88888.00 2010-06-07 19:33:24.400 158 18363.28 51.52 52467.09 88888.00 2010-06-07 19:33:24.900 158 18363.23 51.45 52467.00 88888.00 2010-06-07 19:33:25.400 158 18363.25 51.48 52466.98 88888.00 2010-06-07 19:33:25.900 158 18363.21 51.52 52466.94 88888.00 2010-06-07 19:33:26.400 158 18363.28 51.52 52466.98 88888.00 2010-06-07 19:33:26.900 158 18363.44 51.58 52467.00 88888.00 2010-06-07 19:33:27.400 158 18363.28 51.58 52467.00 88888.00 2010-06-07 19:33:27.900 158 18363.23 51.58 52466.94 88888.00 2010-06-07 19:33:28.400 158 18363.26 51.63 52467.06 88888.00 2010-06-07 19:33:28.900 158 18363.37 51.64 52467.21 88888.00 2010-06-07 19:33:29.400 158 18363.33 51.65 52467.21 88888.00 2010-06-07 19:33:29.900 158 18363.36 51.69 52467.27 88888.00 2010-06-07 19:33:30.400 158 18363.29 51.69 52467.21 88888.00 2010-06-07 19:33:30.900 158 18363.28 51.69 52467.20 88888.00 2010-06-07 19:33:31.400 158 18363.25 51.70 52467.20 88888.00 2010-06-07 19:33:31.900 158 18363.24 51.68 52467.15 88888.00 2010-06-07 19:33:32.400 158 18363.20 51.72 52467.17 88888.00 2010-06-07 19:33:32.900 158 18363.19 51.73 52467.11 88888.00 2010-06-07 19:33:33.400 158 18363.15 51.70 52467.07 88888.00 2010-06-07 19:33:33.900 158 18363.08 51.76 52467.11 88888.00 2010-06-07 19:33:34.400 158 18362.85 51.80 52467.09 88888.00 2010-06-07 19:33:34.900 158 18362.78 51.83 52467.15 88888.00 2010-06-07 19:33:35.400 158 18362.87 51.85 52467.07 88888.00 2010-06-07 19:33:35.900 158 18362.92 51.75 52466.96 88888.00 2010-06-07 19:33:36.400 158 18362.83 51.97 52466.82 88888.00 2010-06-07 19:33:36.900 158 18362.78 52.04 52466.91 88888.00 2010-06-07 19:33:37.400 158 18362.66 52.04 52467.02 88888.00 2010-06-07 19:33:37.900 158 18362.82 51.96 52467.16 88888.00 2010-06-07 19:33:38.400 158 18362.83 51.94 52466.98 88888.00 2010-06-07 19:33:38.900 158 18362.72 51.95 52466.75 88888.00 2010-06-07 19:33:39.400 158 18362.56 52.06 52466.73 88888.00 2010-06-07 19:33:39.900 158 18362.59 52.06 52466.96 88888.00 2010-06-07 19:33:40.400 158 18362.68 52.07 52467.04 88888.00 2010-06-07 19:33:40.900 158 18362.72 52.08 52466.97 88888.00 2010-06-07 19:33:41.400 158 18362.70 52.07 52467.09 88888.00 2010-06-07 19:33:41.900 158 18362.67 52.15 52467.17 88888.00 2010-06-07 19:33:42.400 158 18362.65 52.22 52467.22 88888.00 2010-06-07 19:33:42.900 158 18362.60 52.22 52467.17 88888.00 2010-06-07 19:33:43.400 158 18362.57 52.18 52467.27 88888.00 2010-06-07 19:33:43.900 158 18362.57 52.20 52467.28 88888.00 2010-06-07 19:33:44.400 158 18362.63 52.26 52467.25 88888.00 2010-06-07 19:33:44.900 158 18362.68 52.23 52467.19 88888.00 2010-06-07 19:33:45.400 158 18362.65 52.16 52467.22 88888.00 2010-06-07 19:33:45.900 158 18362.58 52.05 52467.26 88888.00 2010-06-07 19:33:46.400 158 18362.68 52.16 52467.27 88888.00 2010-06-07 19:33:46.900 158 18362.70 52.21 52467.21 88888.00 2010-06-07 19:33:47.400 158 18362.67 52.20 52467.14 88888.00 2010-06-07 19:33:47.900 158 18362.66 52.19 52467.14 88888.00 2010-06-07 19:33:48.400 158 18362.66 52.16 52467.03 88888.00 2010-06-07 19:33:48.900 158 18362.59 52.21 52466.97 88888.00 2010-06-07 19:33:49.400 158 18362.69 52.22 52466.98 88888.00 2010-06-07 19:33:49.900 158 18362.65 52.18 52466.98 88888.00 2010-06-07 19:33:50.400 158 18362.58 52.30 52466.97 88888.00 2010-06-07 19:33:50.900 158 18362.60 52.33 52466.93 88888.00 2010-06-07 19:33:51.400 158 18362.65 52.18 52466.90 88888.00 2010-06-07 19:33:51.900 158 18362.61 52.25 52466.97 88888.00 2010-06-07 19:33:52.400 158 18362.56 52.31 52467.16 88888.00 2010-06-07 19:33:52.900 158 18362.54 52.20 52467.20 88888.00 2010-06-07 19:33:53.400 158 18362.59 52.21 52467.23 88888.00 2010-06-07 19:33:53.900 158 18362.64 52.16 52467.31 88888.00 2010-06-07 19:33:54.400 158 18362.56 52.15 52467.21 88888.00 2010-06-07 19:33:54.900 158 18362.56 52.18 52467.26 88888.00 2010-06-07 19:33:55.400 158 18362.53 52.25 52467.45 88888.00 2010-06-07 19:33:55.900 158 18362.58 52.25 52467.50 88888.00 2010-06-07 19:33:56.400 158 18362.61 52.30 52467.31 88888.00 2010-06-07 19:33:56.900 158 18362.66 52.37 52467.31 88888.00 2010-06-07 19:33:57.400 158 18362.67 52.43 52467.40 88888.00 2010-06-07 19:33:57.900 158 18362.59 52.38 52467.28 88888.00 2010-06-07 19:33:58.400 158 18362.56 52.30 52467.34 88888.00 2010-06-07 19:33:58.900 158 18362.65 52.23 52467.41 88888.00 2010-06-07 19:33:59.400 158 18362.65 52.25 52467.35 88888.00 2010-06-07 19:33:59.900 158 18362.64 52.33 52467.39 88888.00 2010-06-07 19:34:00.400 158 18362.58 52.22 52467.44 88888.00 2010-06-07 19:34:00.900 158 18362.57 52.17 52467.48 88888.00 2010-06-07 19:34:01.400 158 18362.56 52.17 52467.44 88888.00 2010-06-07 19:34:01.900 158 18362.48 52.23 52467.46 88888.00 2010-06-07 19:34:02.400 158 18362.45 52.21 52467.41 88888.00 2010-06-07 19:34:02.900 158 18362.48 52.22 52467.55 88888.00 2010-06-07 19:34:03.400 158 18362.59 52.19 52467.51 88888.00 2010-06-07 19:34:03.900 158 18362.57 52.20 52467.30 88888.00 2010-06-07 19:34:04.400 158 18362.54 52.23 52467.43 88888.00 2010-06-07 19:34:04.900 158 18362.48 52.25 52467.43 88888.00 2010-06-07 19:34:05.400 158 18362.49 52.21 52467.49 88888.00 2010-06-07 19:34:05.900 158 18362.56 52.14 52467.56 88888.00 2010-06-07 19:34:06.400 158 18362.66 52.08 52467.52 88888.00 2010-06-07 19:34:06.900 158 18362.64 52.15 52467.43 88888.00 2010-06-07 19:34:07.400 158 18362.50 52.20 52467.42 88888.00 2010-06-07 19:34:07.900 158 18362.57 52.20 52467.45 88888.00 2010-06-07 19:34:08.400 158 18362.47 52.22 52467.48 88888.00 2010-06-07 19:34:08.900 158 18362.53 52.16 52467.52 88888.00 2010-06-07 19:34:09.400 158 18362.66 52.13 52467.62 88888.00 2010-06-07 19:34:09.900 158 18362.67 52.11 52467.54 88888.00 2010-06-07 19:34:10.400 158 18362.60 52.03 52467.43 88888.00 2010-06-07 19:34:10.900 158 18362.54 51.97 52467.52 88888.00 2010-06-07 19:34:11.400 158 18362.59 51.97 52467.60 88888.00 2010-06-07 19:34:11.900 158 18362.60 51.92 52467.45 88888.00 2010-06-07 19:34:12.400 158 18362.58 51.95 52467.43 88888.00 2010-06-07 19:34:12.900 158 18362.56 51.97 52467.33 88888.00 2010-06-07 19:34:13.400 158 18362.58 51.92 52467.11 88888.00 2010-06-07 19:34:13.900 158 18362.61 51.96 52467.03 88888.00 2010-06-07 19:34:14.400 158 18362.57 51.94 52466.96 88888.00 2010-06-07 19:34:14.900 158 18362.67 51.87 52467.09 88888.00 2010-06-07 19:34:15.400 158 18362.56 51.88 52467.14 88888.00 2010-06-07 19:34:15.900 158 18362.52 51.90 52467.08 88888.00 2010-06-07 19:34:16.400 158 18362.54 51.87 52467.08 88888.00 2010-06-07 19:34:16.900 158 18362.61 51.86 52467.16 88888.00 2010-06-07 19:34:17.400 158 18362.63 51.84 52467.19 88888.00 2010-06-07 19:34:17.900 158 18362.67 51.81 52467.25 88888.00 2010-06-07 19:34:18.400 158 18362.58 51.83 52467.22 88888.00 2010-06-07 19:34:18.900 158 18362.72 51.74 52467.22 88888.00 2010-06-07 19:34:19.400 158 18362.81 51.71 52467.23 88888.00 2010-06-07 19:34:19.900 158 18362.82 51.65 52467.11 88888.00 2010-06-07 19:34:20.400 158 18362.86 51.66 52467.08 88888.00 2010-06-07 19:34:20.900 158 18362.81 51.68 52467.07 88888.00 2010-06-07 19:34:21.400 158 18362.82 51.77 52467.03 88888.00 2010-06-07 19:34:21.900 158 18362.85 51.77 52467.04 88888.00 2010-06-07 19:34:22.400 158 18362.93 51.66 52467.08 88888.00 2010-06-07 19:34:22.900 158 18362.94 51.64 52467.02 88888.00 2010-06-07 19:34:23.400 158 18362.97 51.64 52467.04 88888.00 2010-06-07 19:34:23.900 158 18362.91 51.67 52467.15 88888.00 2010-06-07 19:34:24.400 158 18362.79 51.64 52467.29 88888.00 2010-06-07 19:34:24.900 158 18363.00 51.63 52467.25 88888.00 2010-06-07 19:34:25.400 158 18362.97 51.57 52467.16 88888.00 2010-06-07 19:34:25.900 158 18363.03 51.57 52467.11 88888.00 2010-06-07 19:34:26.400 158 18363.09 51.58 52467.21 88888.00 2010-06-07 19:34:26.900 158 18362.99 51.54 52467.30 88888.00 2010-06-07 19:34:27.400 158 18363.02 51.55 52467.17 88888.00 2010-06-07 19:34:27.900 158 18363.07 51.55 52467.22 88888.00 2010-06-07 19:34:28.400 158 18363.23 51.62 52467.22 88888.00 2010-06-07 19:34:28.900 158 18363.28 51.55 52467.16 88888.00 2010-06-07 19:34:29.400 158 18363.22 51.52 52467.08 88888.00 2010-06-07 19:34:29.900 158 18363.15 51.48 52467.04 88888.00 2010-06-07 19:34:30.400 158 18363.10 51.43 52467.21 88888.00 2010-06-07 19:34:30.900 158 18363.13 51.41 52467.28 88888.00 2010-06-07 19:34:31.400 158 18363.15 51.45 52467.20 88888.00 2010-06-07 19:34:31.900 158 18363.23 51.50 52467.14 88888.00 2010-06-07 19:34:32.400 158 18363.15 51.53 52467.08 88888.00 2010-06-07 19:34:32.900 158 18363.13 51.51 52467.13 88888.00 2010-06-07 19:34:33.400 158 18363.15 51.48 52467.08 88888.00 2010-06-07 19:34:33.900 158 18363.26 51.44 52467.05 88888.00 2010-06-07 19:34:34.400 158 18363.29 51.42 52467.08 88888.00 2010-06-07 19:34:34.900 158 18363.29 51.43 52467.18 88888.00 2010-06-07 19:34:35.400 158 18363.24 51.46 52466.98 88888.00 2010-06-07 19:34:35.900 158 18363.24 51.40 52467.04 88888.00 2010-06-07 19:34:36.400 158 18363.30 51.36 52466.99 88888.00 2010-06-07 19:34:36.900 158 18363.39 51.38 52466.95 88888.00 2010-06-07 19:34:37.400 158 18363.34 51.37 52466.98 88888.00 2010-06-07 19:34:37.900 158 18363.28 51.34 52467.04 88888.00 2010-06-07 19:34:38.400 158 18363.26 51.31 52466.94 88888.00 2010-06-07 19:34:38.900 158 18363.22 51.33 52466.86 88888.00 2010-06-07 19:34:39.400 158 18363.26 51.42 52467.03 88888.00 2010-06-07 19:34:39.900 158 18363.34 51.46 52467.00 88888.00 2010-06-07 19:34:40.400 158 18363.35 51.44 52467.08 88888.00 2010-06-07 19:34:40.900 158 18363.52 51.32 52467.07 88888.00 2010-06-07 19:34:41.400 158 18363.47 51.43 52467.09 88888.00 2010-06-07 19:34:41.900 158 18363.39 51.53 52467.11 88888.00 2010-06-07 19:34:42.400 158 18363.48 51.61 52467.03 88888.00 2010-06-07 19:34:42.900 158 18363.51 51.62 52466.90 88888.00 2010-06-07 19:34:43.400 158 18363.64 51.61 52466.85 88888.00 2010-06-07 19:34:43.900 158 18363.65 51.61 52466.85 88888.00 2010-06-07 19:34:44.400 158 18363.62 51.55 52466.91 88888.00 2010-06-07 19:34:44.900 158 18363.74 51.62 52467.06 88888.00 2010-06-07 19:34:45.400 158 18363.76 51.62 52467.05 88888.00 2010-06-07 19:34:45.900 158 18363.83 51.63 52466.99 88888.00 2010-06-07 19:34:46.400 158 18363.94 51.70 52466.90 88888.00 2010-06-07 19:34:46.900 158 18363.77 51.83 52466.96 88888.00 2010-06-07 19:34:47.400 158 18363.78 51.90 52467.03 88888.00 2010-06-07 19:34:47.900 158 18363.81 51.82 52467.05 88888.00 2010-06-07 19:34:48.400 158 18363.80 51.88 52467.14 88888.00 2010-06-07 19:34:48.900 158 18363.80 51.83 52467.21 88888.00 2010-06-07 19:34:49.400 158 18363.78 51.86 52467.28 88888.00 2010-06-07 19:34:49.900 158 18363.90 51.95 52467.25 88888.00 2010-06-07 19:34:50.400 158 18363.81 51.97 52467.14 88888.00 2010-06-07 19:34:50.900 158 18363.89 52.00 52467.21 88888.00 2010-06-07 19:34:51.400 158 18363.86 52.03 52467.23 88888.00 2010-06-07 19:34:51.900 158 18363.98 52.09 52467.29 88888.00 2010-06-07 19:34:52.400 158 18363.90 52.04 52467.21 88888.00 2010-06-07 19:34:52.900 158 18363.83 52.02 52467.09 88888.00 2010-06-07 19:34:53.400 158 18363.89 52.00 52467.13 88888.00 2010-06-07 19:34:53.900 158 18364.08 52.04 52467.10 88888.00 2010-06-07 19:34:54.400 158 18364.07 52.11 52467.09 88888.00 2010-06-07 19:34:54.900 158 18364.09 52.08 52467.25 88888.00 2010-06-07 19:34:55.400 158 18363.99 52.15 52467.33 88888.00 2010-06-07 19:34:55.900 158 18363.96 52.09 52467.57 88888.00 2010-06-07 19:34:56.400 158 18364.08 52.09 52467.42 88888.00 2010-06-07 19:34:56.900 158 18363.99 52.14 52467.30 88888.00 2010-06-07 19:34:57.400 158 18364.12 52.17 52467.32 88888.00 2010-06-07 19:34:57.900 158 18364.13 52.30 52467.23 88888.00 2010-06-07 19:34:58.400 158 18364.08 52.34 52467.10 88888.00 2010-06-07 19:34:58.900 158 18364.11 52.35 52467.16 88888.00 2010-06-07 19:34:59.400 158 18364.23 52.35 52467.30 88888.00 2010-06-07 19:34:59.900 158 18364.10 52.37 52467.37 88888.00 2010-06-07 19:35:00.400 158 18364.06 52.32 52467.50 88888.00 2010-06-07 19:35:00.900 158 18364.11 52.28 52467.48 88888.00 2010-06-07 19:35:01.400 158 18364.16 52.23 52467.44 88888.00 2010-06-07 19:35:01.900 158 18364.30 52.30 52467.55 88888.00 2010-06-07 19:35:02.400 158 18364.26 52.41 52467.49 88888.00 2010-06-07 19:35:02.900 158 18364.26 52.47 52467.48 88888.00 2010-06-07 19:35:03.400 158 18364.20 52.44 52467.41 88888.00 2010-06-07 19:35:03.900 158 18364.24 52.41 52467.52 88888.00 2010-06-07 19:35:04.400 158 18364.26 52.40 52467.56 88888.00 2010-06-07 19:35:04.900 158 18364.20 52.38 52467.49 88888.00 2010-06-07 19:35:05.400 158 18364.16 52.29 52467.40 88888.00 2010-06-07 19:35:05.900 158 18364.21 52.20 52467.46 88888.00 2010-06-07 19:35:06.400 158 18364.39 52.29 52467.53 88888.00 2010-06-07 19:35:06.900 158 18364.29 52.33 52467.60 88888.00 2010-06-07 19:35:07.400 158 18364.24 52.32 52467.51 88888.00 2010-06-07 19:35:07.900 158 18364.45 52.33 52467.52 88888.00 2010-06-07 19:35:08.400 158 18364.33 52.37 52467.57 88888.00 2010-06-07 19:35:08.900 158 18364.16 52.42 52467.53 88888.00 2010-06-07 19:35:09.400 158 18364.19 52.36 52467.53 88888.00 2010-06-07 19:35:09.900 158 18364.35 52.35 52467.54 88888.00 2010-06-07 19:35:10.400 158 18364.31 52.40 52467.60 88888.00 2010-06-07 19:35:10.900 158 18364.29 52.38 52467.57 88888.00 2010-06-07 19:35:11.400 158 18364.05 52.23 52467.44 88888.00 2010-06-07 19:35:11.900 158 18364.05 52.22 52467.46 88888.00 2010-06-07 19:35:12.400 158 18364.09 52.19 52467.38 88888.00 2010-06-07 19:35:12.900 158 18364.08 52.12 52467.31 88888.00 2010-06-07 19:35:13.400 158 18364.11 52.17 52467.42 88888.00 2010-06-07 19:35:13.900 158 18364.04 52.15 52467.46 88888.00 2010-06-07 19:35:14.400 158 18364.05 52.12 52467.43 88888.00 2010-06-07 19:35:14.900 158 18363.99 52.08 52467.41 88888.00 2010-06-07 19:35:15.400 158 18364.08 52.12 52467.45 88888.00 2010-06-07 19:35:15.900 158 18364.23 52.08 52467.53 88888.00 2010-06-07 19:35:16.400 158 18364.38 52.11 52467.61 88888.00 2010-06-07 19:35:16.900 158 18364.38 52.08 52467.50 88888.00 2010-06-07 19:35:17.400 158 18364.30 52.09 52467.58 88888.00 2010-06-07 19:35:17.900 158 18364.16 52.05 52467.72 88888.00 2010-06-07 19:35:18.400 158 18364.13 52.03 52467.71 88888.00 2010-06-07 19:35:18.900 158 18363.99 52.01 52467.72 88888.00 2010-06-07 19:35:19.400 158 18363.81 52.01 52467.81 88888.00 2010-06-07 19:35:19.900 158 18363.79 51.96 52467.81 88888.00 2010-06-07 19:35:20.400 158 18363.67 51.92 52467.78 88888.00 2010-06-07 19:35:20.900 158 18363.66 51.94 52467.84 88888.00 2010-06-07 19:35:21.400 158 18363.70 51.82 52467.72 88888.00 2010-06-07 19:35:21.900 158 18363.75 51.72 52467.57 88888.00 2010-06-07 19:35:22.400 158 18363.65 51.74 52467.64 88888.00 2010-06-07 19:35:22.900 158 18363.59 51.82 52467.60 88888.00 2010-06-07 19:35:23.400 158 18363.65 51.86 52467.64 88888.00 2010-06-07 19:35:23.900 158 18363.70 51.79 52467.63 88888.00 2010-06-07 19:35:24.400 158 18363.83 51.77 52467.61 88888.00 2010-06-07 19:35:24.900 158 18363.76 51.71 52467.66 88888.00 2010-06-07 19:35:25.400 158 18363.84 51.73 52467.56 88888.00 2010-06-07 19:35:25.900 158 18363.84 51.72 52467.53 88888.00 2010-06-07 19:35:26.400 158 18363.69 51.73 52467.44 88888.00 2010-06-07 19:35:26.900 158 18363.62 51.71 52467.54 88888.00 2010-06-07 19:35:27.397 158 18363.58 51.68 52467.61 88888.00 2010-06-07 19:35:27.907 158 18363.57 51.66 52467.73 88888.00 2010-06-07 19:35:28.407 158 18363.66 51.73 52467.81 88888.00 2010-06-07 19:35:28.907 158 18363.58 51.70 52467.83 88888.00 2010-06-07 19:35:29.407 158 18363.64 51.64 52467.93 88888.00 2010-06-07 19:35:29.907 158 18363.76 51.55 52467.86 88888.00 2010-06-07 19:35:30.407 158 18363.65 51.48 52467.76 88888.00 2010-06-07 19:35:30.907 158 18363.59 51.51 52467.80 88888.00 2010-06-07 19:35:31.407 158 18363.62 51.45 52467.79 88888.00 2010-06-07 19:35:31.907 158 18363.67 51.43 52467.61 88888.00 2010-06-07 19:35:32.407 158 18363.74 51.47 52467.75 88888.00 2010-06-07 19:35:32.907 158 18363.76 51.48 52467.86 88888.00 2010-06-07 19:35:33.407 158 18363.73 51.40 52467.81 88888.00 2010-06-07 19:35:33.907 158 18363.73 51.35 52467.73 88888.00 2010-06-07 19:35:34.407 158 18363.79 51.41 52467.68 88888.00 2010-06-07 19:35:34.907 158 18363.84 51.34 52467.54 88888.00 2010-06-07 19:35:35.407 158 18363.73 51.33 52467.45 88888.00 2010-06-07 19:35:35.907 158 18363.65 51.26 52467.62 88888.00 2010-06-07 19:35:36.407 158 18363.72 51.28 52467.53 88888.00 2010-06-07 19:35:36.907 158 18363.73 51.34 52467.52 88888.00 2010-06-07 19:35:37.407 158 18363.80 51.35 52467.56 88888.00 2010-06-07 19:35:37.907 158 18363.74 51.34 52467.76 88888.00 2010-06-07 19:35:38.407 158 18363.79 51.22 52467.79 88888.00 2010-06-07 19:35:38.907 158 18363.70 51.23 52467.64 88888.00 2010-06-07 19:35:39.407 158 18363.65 51.26 52467.67 88888.00 2010-06-07 19:35:39.907 158 18363.64 51.21 52467.63 88888.00 2010-06-07 19:35:40.407 158 18363.76 51.37 52467.65 88888.00 2010-06-07 19:35:40.907 158 18363.83 51.38 52467.61 88888.00 2010-06-07 19:35:41.407 158 18363.86 51.40 52467.49 88888.00 2010-06-07 19:35:41.907 158 18363.79 51.38 52467.62 88888.00 2010-06-07 19:35:42.407 158 18363.83 51.32 52467.73 88888.00 2010-06-07 19:35:42.907 158 18363.74 51.24 52467.79 88888.00 2010-06-07 19:35:43.407 158 18363.74 51.23 52467.81 88888.00 2010-06-07 19:35:43.907 158 18363.81 51.29 52467.75 88888.00 2010-06-07 19:35:44.407 158 18363.85 51.32 52467.75 88888.00 2010-06-07 19:35:44.907 158 18363.96 51.31 52467.69 88888.00 2010-06-07 19:35:45.407 158 18363.96 51.30 52467.61 88888.00 2010-06-07 19:35:45.907 158 18363.94 51.39 52467.64 88888.00 2010-06-07 19:35:46.407 158 18363.99 51.39 52467.67 88888.00 2010-06-07 19:35:46.907 158 18364.05 51.41 52467.65 88888.00 2010-06-07 19:35:47.407 158 18364.06 51.38 52467.60 88888.00 2010-06-07 19:35:47.907 158 18364.07 51.35 52467.54 88888.00 2010-06-07 19:35:48.407 158 18364.02 51.47 52467.46 88888.00 2010-06-07 19:35:48.907 158 18364.06 51.55 52467.42 88888.00 2010-06-07 19:35:49.407 158 18364.11 51.62 52467.31 88888.00 2010-06-07 19:35:49.907 158 18364.16 51.65 52467.33 88888.00 2010-06-07 19:35:50.407 158 18364.18 51.67 52467.33 88888.00 2010-06-07 19:35:50.907 158 18364.13 51.67 52467.39 88888.00 2010-06-07 19:35:51.407 158 18364.15 51.62 52467.63 88888.00 2010-06-07 19:35:51.907 158 18364.17 51.61 52467.58 88888.00 2010-06-07 19:35:52.407 158 18364.10 51.69 52467.42 88888.00 2010-06-07 19:35:52.907 158 18364.02 51.65 52467.39 88888.00 2010-06-07 19:35:53.407 158 18363.95 51.68 52467.49 88888.00 2010-06-07 19:35:53.907 158 18363.95 51.72 52467.44 88888.00 2010-06-07 19:35:54.407 158 18363.93 51.75 52467.44 88888.00 2010-06-07 19:35:54.907 158 18363.96 51.79 52467.57 88888.00 2010-06-07 19:35:55.407 158 18363.97 51.84 52467.52 88888.00 2010-06-07 19:35:55.907 158 18364.06 51.88 52467.45 88888.00 2010-06-07 19:35:56.407 158 18364.06 51.83 52467.42 88888.00 2010-06-07 19:35:56.907 158 18364.00 51.76 52467.41 88888.00 2010-06-07 19:35:57.407 158 18364.02 51.81 52467.53 88888.00 2010-06-07 19:35:57.907 158 18364.00 51.89 52467.44 88888.00 2010-06-07 19:35:58.407 158 18364.10 51.96 52467.30 88888.00 2010-06-07 19:35:58.907 158 18364.07 51.92 52467.13 88888.00 2010-06-07 19:35:59.407 158 18364.11 51.89 52467.07 88888.00 2010-06-07 19:35:59.907 158 18364.21 51.98 52466.99 88888.00 2010-06-07 19:36:00.407 158 18364.17 52.07 52466.98 88888.00 2010-06-07 19:36:00.907 158 18364.10 52.13 52467.03 88888.00 2010-06-07 19:36:01.407 158 18364.05 52.10 52467.08 88888.00 2010-06-07 19:36:01.907 158 18364.08 52.08 52467.14 88888.00 2010-06-07 19:36:02.407 158 18364.15 52.08 52467.18 88888.00 2010-06-07 19:36:02.907 158 18364.06 52.12 52467.33 88888.00 2010-06-07 19:36:03.407 158 18364.11 52.24 52467.35 88888.00 2010-06-07 19:36:03.907 158 18364.19 52.37 52467.29 88888.00 2010-06-07 19:36:04.407 158 18364.28 52.34 52467.33 88888.00 2010-06-07 19:36:04.907 158 18364.27 52.36 52467.22 88888.00 2010-06-07 19:36:05.407 158 18364.43 52.37 52467.27 88888.00 2010-06-07 19:36:05.907 158 18364.46 52.35 52467.28 88888.00 2010-06-07 19:36:06.407 158 18364.42 52.33 52467.49 88888.00 2010-06-07 19:36:06.907 158 18364.39 52.34 52467.45 88888.00 2010-06-07 19:36:07.407 158 18364.38 52.38 52467.32 88888.00 2010-06-07 19:36:07.907 158 18364.38 52.38 52467.35 88888.00 2010-06-07 19:36:08.407 158 18364.42 52.47 52467.38 88888.00 2010-06-07 19:36:08.907 158 18364.34 52.53 52467.44 88888.00 2010-06-07 19:36:09.407 158 18364.39 52.53 52467.27 88888.00 2010-06-07 19:36:09.907 158 18364.43 52.50 52467.20 88888.00 2010-06-07 19:36:10.407 158 18364.43 52.45 52467.21 88888.00 2010-06-07 19:36:10.907 158 18364.35 52.39 52467.21 88888.00 2010-06-07 19:36:11.407 158 18364.35 52.31 52467.25 88888.00 2010-06-07 19:36:11.907 158 18364.60 52.17 52467.22 88888.00 2010-06-07 19:36:12.407 158 18364.65 52.12 52467.17 88888.00 2010-06-07 19:36:12.907 158 18364.48 52.19 52467.20 88888.00 2010-06-07 19:36:13.407 158 18364.59 52.26 52467.27 88888.00 2010-06-07 19:36:13.907 158 18364.64 52.38 52467.25 88888.00 2010-06-07 19:36:14.407 158 18364.62 52.30 52467.27 88888.00 2010-06-07 19:36:14.907 158 18364.70 52.22 52467.23 88888.00 2010-06-07 19:36:15.407 158 18364.69 52.41 52467.26 88888.00 2010-06-07 19:36:15.907 158 18364.75 52.49 52467.26 88888.00 2010-06-07 19:36:16.407 158 18364.78 52.57 52467.40 88888.00 2010-06-07 19:36:16.907 158 18364.66 52.48 52467.33 88888.00 2010-06-07 19:36:17.407 158 18364.67 52.34 52467.34 88888.00 2010-06-07 19:36:17.907 158 18364.63 52.29 52467.41 88888.00 2010-06-07 19:36:18.407 158 18364.65 52.29 52467.38 88888.00 2010-06-07 19:36:18.907 158 18364.83 52.30 52467.39 88888.00 2010-06-07 19:36:19.407 158 18364.81 52.31 52467.40 88888.00 2010-06-07 19:36:19.907 158 18364.66 52.36 52467.39 88888.00 2010-06-07 19:36:20.407 158 18364.67 52.43 52467.52 88888.00 2010-06-07 19:36:20.907 158 18364.82 52.43 52467.45 88888.00 2010-06-07 19:36:21.407 158 18364.84 52.38 52467.28 88888.00 2010-06-07 19:36:21.907 158 18364.80 52.35 52467.23 88888.00 2010-06-07 19:36:22.407 158 18364.71 52.30 52467.32 88888.00 2010-06-07 19:36:22.907 158 18364.72 52.28 52467.35 88888.00 2010-06-07 19:36:23.407 158 18364.75 52.36 52467.19 88888.00 2010-06-07 19:36:23.907 158 18364.78 52.37 52467.16 88888.00 2010-06-07 19:36:24.407 158 18364.78 52.35 52467.16 88888.00 2010-06-07 19:36:24.907 158 18364.78 52.32 52467.17 88888.00 2010-06-07 19:36:25.407 158 18364.82 52.38 52467.31 88888.00 2010-06-07 19:36:25.907 158 18364.72 52.37 52467.34 88888.00 2010-06-07 19:36:26.407 158 18364.82 52.39 52467.38 88888.00 2010-06-07 19:36:26.907 158 18364.93 52.36 52467.44 88888.00 2010-06-07 19:36:27.407 158 18364.89 52.40 52467.52 88888.00 2010-06-07 19:36:27.907 158 18364.82 52.38 52467.45 88888.00 2010-06-07 19:36:28.407 158 18364.76 52.38 52467.29 88888.00 2010-06-07 19:36:28.907 158 18364.85 52.30 52467.43 88888.00 2010-06-07 19:36:29.407 158 18364.91 52.23 52467.50 88888.00 2010-06-07 19:36:29.907 158 18364.92 52.26 52467.52 88888.00 2010-06-07 19:36:30.407 158 18364.94 52.24 52467.54 88888.00 2010-06-07 19:36:30.907 158 18364.91 52.35 52467.45 88888.00 2010-06-07 19:36:31.407 158 18364.87 52.32 52467.35 88888.00 2010-06-07 19:36:31.907 158 18364.85 52.34 52467.34 88888.00 2010-06-07 19:36:32.407 158 18364.75 52.37 52467.26 88888.00 2010-06-07 19:36:32.907 158 18364.74 52.34 52467.20 88888.00 2010-06-07 19:36:33.407 158 18364.75 52.33 52467.21 88888.00 2010-06-07 19:36:33.907 158 18364.69 52.33 52467.31 88888.00 2010-06-07 19:36:34.407 158 18364.72 52.33 52467.32 88888.00 2010-06-07 19:36:34.907 158 18364.78 52.37 52467.28 88888.00 2010-06-07 19:36:35.407 158 18364.80 52.31 52467.34 88888.00 2010-06-07 19:36:35.907 158 18364.78 52.31 52467.35 88888.00 2010-06-07 19:36:36.407 158 18364.78 52.32 52467.37 88888.00 2010-06-07 19:36:36.907 158 18364.80 52.33 52467.28 88888.00 2010-06-07 19:36:37.407 158 18364.83 52.35 52467.34 88888.00 2010-06-07 19:36:37.907 158 18364.83 52.30 52467.26 88888.00 2010-06-07 19:36:38.407 158 18364.81 52.35 52467.40 88888.00 2010-06-07 19:36:38.907 158 18364.71 52.40 52467.42 88888.00 2010-06-07 19:36:39.407 158 18364.64 52.35 52467.26 88888.00 2010-06-07 19:36:39.907 158 18364.71 52.31 52467.29 88888.00 2010-06-07 19:36:40.407 158 18364.81 52.36 52467.32 88888.00 2010-06-07 19:36:40.907 158 18364.81 52.42 52467.37 88888.00 2010-06-07 19:36:41.407 158 18364.80 52.39 52467.57 88888.00 2010-06-07 19:36:41.907 158 18364.80 52.34 52467.71 88888.00 2010-06-07 19:36:42.407 158 18364.65 52.35 52467.53 88888.00 2010-06-07 19:36:42.907 158 18364.57 52.20 52467.33 88888.00 2010-06-07 19:36:43.407 158 18364.60 52.12 52467.41 88888.00 2010-06-07 19:36:43.907 158 18364.70 52.15 52467.50 88888.00 2010-06-07 19:36:44.407 158 18364.67 52.19 52467.45 88888.00 2010-06-07 19:36:44.907 158 18364.53 52.21 52467.39 88888.00 2010-06-07 19:36:45.407 158 18364.52 52.22 52467.41 88888.00 2010-06-07 19:36:45.907 158 18364.53 52.16 52467.53 88888.00 2010-06-07 19:36:46.407 158 18364.46 52.14 52467.51 88888.00 2010-06-07 19:36:46.907 158 18364.37 52.15 52467.63 88888.00 2010-06-07 19:36:47.407 158 18364.34 52.21 52467.42 88888.00 2010-06-07 19:36:47.907 158 18364.26 52.31 52467.45 88888.00 2010-06-07 19:36:48.407 158 18364.28 52.40 52467.61 88888.00 2010-06-07 19:36:48.907 158 18364.26 52.38 52467.72 88888.00 2010-06-07 19:36:49.407 158 18364.42 52.34 52467.63 88888.00 2010-06-07 19:36:49.907 158 18364.33 52.29 52467.50 88888.00 2010-06-07 19:36:50.407 158 18364.21 52.18 52467.56 88888.00 2010-06-07 19:36:50.907 158 18364.16 52.11 52467.39 88888.00 2010-06-07 19:36:51.407 158 18364.12 52.06 52467.22 88888.00 2010-06-07 19:36:51.907 158 18364.07 52.06 52467.10 88888.00 2010-06-07 19:36:52.407 158 18364.19 52.07 52467.23 88888.00 2010-06-07 19:36:52.907 158 18364.16 52.10 52467.53 88888.00 2010-06-07 19:36:53.407 158 18364.08 52.11 52467.58 88888.00 2010-06-07 19:36:53.907 158 18364.16 52.08 52467.55 88888.00 2010-06-07 19:36:54.407 158 18364.11 52.03 52467.58 88888.00 2010-06-07 19:36:54.907 158 18364.06 51.95 52467.52 88888.00 2010-06-07 19:36:55.407 158 18364.02 51.95 52467.49 88888.00 2010-06-07 19:36:55.907 158 18363.97 51.95 52467.61 88888.00 2010-06-07 19:36:56.407 158 18364.08 51.89 52467.68 88888.00 2010-06-07 19:36:56.907 158 18364.06 51.87 52467.49 88888.00 2010-06-07 19:36:57.407 158 18364.08 51.92 52467.38 88888.00 2010-06-07 19:36:57.907 158 18363.85 51.85 52467.39 88888.00 2010-06-07 19:36:58.407 158 18363.81 51.81 52467.72 88888.00 2010-06-07 19:36:58.907 158 18363.80 51.83 52467.71 88888.00 2010-06-07 19:36:59.407 158 18363.73 51.80 52467.48 88888.00 2010-06-07 19:36:59.907 158 18363.78 51.66 52467.51 88888.00 2010-06-07 19:37:00.407 158 18363.90 51.62 52467.48 88888.00 2010-06-07 19:37:00.907 158 18363.97 51.57 52467.50 88888.00 2010-06-07 19:37:01.407 158 18363.90 51.65 52467.51 88888.00 2010-06-07 19:37:01.907 158 18363.81 51.56 52467.44 88888.00 2010-06-07 19:37:02.407 158 18363.75 51.54 52467.38 88888.00 2010-06-07 19:37:02.907 158 18363.74 51.62 52467.51 88888.00 2010-06-07 19:37:03.407 158 18363.72 51.61 52467.58 88888.00 2010-06-07 19:37:03.907 158 18363.65 51.56 52467.50 88888.00 2010-06-07 19:37:04.407 158 18363.73 51.56 52467.61 88888.00 2010-06-07 19:37:04.907 158 18363.79 51.48 52467.66 88888.00 2010-06-07 19:37:05.407 158 18363.74 51.46 52467.69 88888.00 2010-06-07 19:37:05.907 158 18363.78 51.44 52467.83 88888.00 2010-06-07 19:37:06.407 158 18363.69 51.47 52467.88 88888.00 2010-06-07 19:37:06.907 158 18363.66 51.44 52467.66 88888.00 2010-06-07 19:37:07.407 158 18363.73 51.32 52467.51 88888.00 2010-06-07 19:37:07.907 158 18363.74 51.37 52467.50 88888.00 2010-06-07 19:37:08.407 158 18363.77 51.34 52467.51 88888.00 2010-06-07 19:37:08.907 158 18363.73 51.38 52467.64 88888.00 2010-06-07 19:37:09.407 158 18363.77 51.45 52467.73 88888.00 2010-06-07 19:37:09.907 158 18363.70 51.46 52467.76 88888.00 2010-06-07 19:37:10.407 158 18363.76 51.50 52467.76 88888.00 2010-06-07 19:37:10.907 158 18363.77 51.55 52467.85 88888.00 2010-06-07 19:37:11.407 158 18363.95 51.53 52467.77 88888.00 2010-06-07 19:37:11.907 158 18363.79 51.48 52467.69 88888.00 2010-06-07 19:37:12.407 158 18363.76 51.51 52467.64 88888.00 2010-06-07 19:37:12.907 158 18363.76 51.51 52467.86 88888.00 2010-06-07 19:37:13.407 158 18363.78 51.44 52467.83 88888.00 2010-06-07 19:37:13.907 158 18363.78 51.43 52467.80 88888.00 2010-06-07 19:37:14.407 158 18363.87 51.42 52467.86 88888.00 2010-06-07 19:37:14.907 158 18363.80 51.47 52467.89 88888.00 2010-06-07 19:37:15.407 158 18363.77 51.41 52467.81 88888.00 2010-06-07 19:37:15.907 158 18363.78 51.43 52467.80 88888.00 2010-06-07 19:37:16.407 158 18363.84 51.42 52467.80 88888.00 2010-06-07 19:37:16.907 158 18363.90 51.43 52467.77 88888.00 2010-06-07 19:37:17.407 158 18363.77 51.43 52467.71 88888.00 2010-06-07 19:37:17.907 158 18363.77 51.38 52467.67 88888.00 2010-06-07 19:37:18.407 158 18363.78 51.37 52467.61 88888.00 2010-06-07 19:37:18.907 158 18363.83 51.37 52467.61 88888.00 2010-06-07 19:37:19.407 158 18363.96 51.38 52467.61 88888.00 2010-06-07 19:37:19.907 158 18363.99 51.38 52467.57 88888.00 2010-06-07 19:37:20.407 158 18363.88 51.39 52467.52 88888.00 2010-06-07 19:37:20.907 158 18363.88 51.37 52467.58 88888.00 2010-06-07 19:37:21.407 158 18363.89 51.34 52467.52 88888.00 2010-06-07 19:37:21.907 158 18363.84 51.34 52467.44 88888.00 2010-06-07 19:37:22.407 158 18363.80 51.21 52467.43 88888.00 2010-06-07 19:37:22.907 158 18363.90 51.15 52467.45 88888.00 2010-06-07 19:37:23.407 158 18363.87 51.11 52467.51 88888.00 2010-06-07 19:37:23.907 158 18363.84 51.18 52467.62 88888.00 2010-06-07 19:37:24.407 158 18363.85 51.20 52467.71 88888.00 2010-06-07 19:37:24.907 158 18363.84 51.24 52467.63 88888.00 2010-06-07 19:37:25.407 158 18363.78 51.30 52467.50 88888.00 2010-06-07 19:37:25.907 158 18363.76 51.21 52467.54 88888.00 2010-06-07 19:37:26.407 158 18363.72 51.06 52467.53 88888.00 2010-06-07 19:37:26.907 158 18363.78 51.07 52467.61 88888.00 2010-06-07 19:37:27.407 158 18363.86 51.16 52467.49 88888.00 2010-06-07 19:37:27.907 158 18363.95 51.17 52467.31 88888.00 2010-06-07 19:37:28.407 158 18363.86 51.17 52467.38 88888.00 2010-06-07 19:37:28.907 158 18363.87 51.24 52467.32 88888.00 2010-06-07 19:37:29.407 158 18363.94 51.23 52467.41 88888.00 2010-06-07 19:37:29.907 158 18363.99 51.30 52467.50 88888.00 2010-06-07 19:37:30.407 158 18363.96 51.30 52467.50 88888.00 2010-06-07 19:37:30.907 158 18363.98 51.30 52467.50 88888.00 2010-06-07 19:37:31.407 158 18364.10 51.41 52467.30 88888.00 2010-06-07 19:37:31.907 158 18364.12 51.44 52467.15 88888.00 2010-06-07 19:37:32.407 158 18364.16 51.50 52467.20 88888.00 2010-06-07 19:37:32.907 158 18364.22 51.52 52467.33 88888.00 2010-06-07 19:37:33.407 158 18364.31 51.51 52467.33 88888.00 2010-06-07 19:37:33.907 158 18364.32 51.54 52467.34 88888.00 2010-06-07 19:37:34.407 158 18364.32 51.52 52467.30 88888.00 2010-06-07 19:37:34.907 158 18364.31 51.59 52467.23 88888.00 2010-06-07 19:37:35.407 158 18364.34 51.69 52467.19 88888.00 2010-06-07 19:37:35.907 158 18364.42 51.66 52467.28 88888.00 2010-06-07 19:37:36.407 158 18364.39 51.65 52467.39 88888.00 2010-06-07 19:37:36.907 158 18364.27 51.69 52467.31 88888.00 2010-06-07 19:37:37.407 158 18364.28 51.65 52467.31 88888.00 2010-06-07 19:37:37.907 158 18364.59 51.65 52467.34 88888.00 2010-06-07 19:37:38.407 158 18364.65 51.73 52467.42 88888.00 2010-06-07 19:37:38.907 158 18364.61 51.79 52467.44 88888.00 2010-06-07 19:37:39.407 158 18364.61 51.83 52467.56 88888.00 2010-06-07 19:37:39.907 158 18364.56 51.90 52467.51 88888.00 2010-06-07 19:37:40.407 158 18364.67 51.85 52467.34 88888.00 2010-06-07 19:37:40.907 158 18364.77 51.84 52467.32 88888.00 2010-06-07 19:37:41.407 158 18364.83 51.94 52467.23 88888.00 2010-06-07 19:37:41.907 158 18364.86 51.91 52467.14 88888.00 2010-06-07 19:37:42.407 158 18364.89 51.81 52467.16 88888.00 2010-06-07 19:37:42.907 158 18364.96 51.92 52467.06 88888.00 2010-06-07 19:37:43.407 158 18364.96 52.10 52466.90 88888.00 2010-06-07 19:37:43.907 158 18364.94 52.16 52467.04 88888.00 2010-06-07 19:37:44.407 158 18365.00 52.11 52467.16 88888.00 2010-06-07 19:37:44.907 158 18365.06 52.06 52467.18 88888.00 2010-06-07 19:37:45.407 158 18365.03 52.08 52467.17 88888.00 2010-06-07 19:37:45.907 158 18365.04 52.14 52467.03 88888.00 2010-06-07 19:37:46.407 158 18365.22 52.19 52467.07 88888.00 2010-06-07 19:37:46.907 158 18365.35 52.20 52467.22 88888.00 2010-06-07 19:37:47.407 158 18365.47 52.21 52467.15 88888.00 2010-06-07 19:37:47.907 158 18365.50 52.24 52467.06 88888.00 2010-06-07 19:37:48.407 158 18365.48 52.24 52467.04 88888.00 2010-06-07 19:37:48.907 158 18365.58 52.16 52466.94 88888.00 2010-06-07 19:37:49.407 158 18365.65 52.16 52466.83 88888.00 2010-06-07 19:37:49.907 158 18365.70 52.21 52466.83 88888.00 2010-06-07 19:37:50.407 158 18365.71 52.31 52466.87 88888.00 2010-06-07 19:37:50.907 158 18365.84 52.17 52466.83 88888.00 2010-06-07 19:37:51.407 158 18365.95 52.14 52466.73 88888.00 2010-06-07 19:37:51.907 158 18366.00 52.16 52466.81 88888.00 2010-06-07 19:37:52.407 158 18365.95 52.19 52466.82 88888.00 2010-06-07 19:37:52.907 158 18366.08 52.22 52466.81 88888.00 2010-06-07 19:37:53.407 158 18366.19 52.22 52466.94 88888.00 2010-06-07 19:37:53.907 158 18366.30 52.18 52466.99 88888.00 2010-06-07 19:37:54.407 158 18366.46 52.25 52467.07 88888.00 2010-06-07 19:37:54.907 158 18366.57 52.25 52467.07 88888.00 2010-06-07 19:37:55.407 158 18366.58 52.22 52467.07 88888.00 2010-06-07 19:37:55.907 158 18366.58 52.28 52466.91 88888.00 2010-06-07 19:37:56.407 158 18366.79 52.29 52466.91 88888.00 2010-06-07 19:37:56.907 158 18366.72 52.31 52466.99 88888.00 2010-06-07 19:37:57.407 158 18366.61 52.26 52467.02 88888.00 2010-06-07 19:37:57.907 158 18366.60 52.21 52466.90 88888.00 2010-06-07 19:37:58.407 158 18366.70 52.14 52466.81 88888.00 2010-06-07 19:37:58.907 158 18366.66 52.09 52466.88 88888.00 2010-06-07 19:37:59.407 158 18366.67 51.98 52467.00 88888.00 2010-06-07 19:37:59.907 158 18366.78 51.96 52467.06 88888.00 2010-06-07 19:38:00.407 158 18366.81 52.06 52467.00 88888.00 2010-06-07 19:38:00.907 158 18366.81 52.10 52466.92 88888.00 2010-06-07 19:38:01.407 158 18366.90 52.06 52466.98 88888.00 2010-06-07 19:38:01.907 158 18366.92 52.04 52467.04 88888.00 2010-06-07 19:38:02.407 158 18366.99 52.02 52466.97 88888.00 2010-06-07 19:38:02.907 158 18366.90 52.06 52466.90 88888.00 2010-06-07 19:38:03.407 158 18366.91 52.03 52466.92 88888.00 2010-06-07 19:38:03.907 158 18366.94 52.03 52467.07 88888.00 2010-06-07 19:38:04.407 158 18367.04 52.05 52467.03 88888.00 2010-06-07 19:38:04.907 158 18367.02 51.99 52467.04 88888.00 2010-06-07 19:38:05.407 158 18367.04 51.99 52466.95 88888.00 2010-06-07 19:38:05.907 158 18367.01 51.86 52467.08 88888.00 2010-06-07 19:38:06.407 158 18367.08 51.74 52467.16 88888.00 2010-06-07 19:38:06.907 158 18367.10 51.79 52467.17 88888.00 2010-06-07 19:38:07.407 158 18367.05 51.86 52467.25 88888.00 2010-06-07 19:38:07.907 158 18367.14 51.81 52467.37 88888.00 2010-06-07 19:38:08.407 158 18367.11 51.73 52467.34 88888.00 2010-06-07 19:38:08.907 158 18367.10 51.75 52467.26 88888.00 2010-06-07 19:38:09.407 158 18367.05 51.75 52467.18 88888.00 2010-06-07 19:38:09.907 158 18367.09 51.77 52467.16 88888.00 2010-06-07 19:38:10.407 158 18366.99 51.94 52467.06 88888.00 2010-06-07 19:38:10.907 158 18366.99 51.95 52467.07 88888.00 2010-06-07 19:38:11.407 158 18366.99 51.91 52467.04 88888.00 2010-06-07 19:38:11.907 158 18366.99 51.96 52467.11 88888.00 2010-06-07 19:38:12.407 158 18367.05 51.91 52467.30 88888.00 2010-06-07 19:38:12.907 158 18367.01 51.78 52467.43 88888.00 2010-06-07 19:38:13.407 158 18366.87 51.79 52467.46 88888.00 2010-06-07 19:38:13.907 158 18366.85 51.81 52467.42 88888.00 2010-06-07 19:38:14.407 158 18366.87 51.80 52467.31 88888.00 2010-06-07 19:38:14.907 158 18366.79 51.79 52467.30 88888.00 2010-06-07 19:38:15.407 158 18366.72 51.73 52467.34 88888.00 2010-06-07 19:38:15.907 158 18366.77 51.71 52467.49 88888.00 2010-06-07 19:38:16.407 158 18366.80 51.68 52467.55 88888.00 2010-06-07 19:38:16.907 158 18366.62 51.70 52467.51 88888.00 2010-06-07 19:38:17.407 158 18366.57 51.70 52467.40 88888.00 2010-06-07 19:38:17.907 158 18366.44 51.65 52467.33 88888.00 2010-06-07 19:38:18.407 158 18366.46 51.57 52467.46 88888.00 2010-06-07 19:38:18.907 158 18366.51 51.53 52467.40 88888.00 2010-06-07 19:38:19.407 158 18366.51 51.52 52467.34 88888.00 2010-06-07 19:38:19.907 158 18366.44 51.48 52467.45 88888.00 2010-06-07 19:38:20.407 158 18366.46 51.55 52467.46 88888.00 2010-06-07 19:38:20.907 158 18366.36 51.54 52467.51 88888.00 2010-06-07 19:38:21.407 158 18366.26 51.53 52467.50 88888.00 2010-06-07 19:38:21.907 158 18366.19 51.50 52467.40 88888.00 2010-06-07 19:38:22.407 158 18366.22 51.55 52467.34 88888.00 2010-06-07 19:38:22.907 158 18366.11 51.67 52467.35 88888.00 2010-06-07 19:38:23.407 158 18365.96 51.70 52467.38 88888.00 2010-06-07 19:38:23.907 158 18366.03 51.72 52467.45 88888.00 2010-06-07 19:38:24.407 158 18366.13 51.69 52467.42 88888.00 2010-06-07 19:38:24.907 158 18366.14 51.56 52467.44 88888.00 2010-06-07 19:38:25.407 158 18366.06 51.53 52467.37 88888.00 2010-06-07 19:38:25.907 158 18366.02 51.53 52467.32 88888.00 2010-06-07 19:38:26.407 158 18366.07 51.55 52467.38 88888.00 2010-06-07 19:38:26.907 158 18366.04 51.62 52467.48 88888.00 2010-06-07 19:38:27.407 158 18365.95 51.71 52467.67 88888.00 2010-06-07 19:38:27.907 158 18365.87 51.81 52467.72 88888.00 2010-06-07 19:38:28.407 158 18365.72 51.82 52467.72 88888.00 2010-06-07 19:38:28.907 158 18365.74 51.80 52467.72 88888.00 2010-06-07 19:38:29.407 158 18365.64 51.83 52467.60 88888.00 2010-06-07 19:38:29.907 158 18365.59 51.89 52467.63 88888.00 2010-06-07 19:38:30.407 158 18365.60 51.88 52467.72 88888.00 2010-06-07 19:38:30.907 158 18365.49 51.86 52467.77 88888.00 2010-06-07 19:38:31.407 158 18365.40 51.85 52467.73 88888.00 2010-06-07 19:38:31.907 158 18365.37 51.90 52467.97 88888.00 2010-06-07 19:38:32.407 158 18365.30 51.84 52467.98 88888.00 2010-06-07 19:38:32.907 158 18365.38 51.81 52467.86 88888.00 2010-06-07 19:38:33.407 158 18365.38 51.81 52467.91 88888.00 2010-06-07 19:38:33.907 158 18365.31 51.85 52467.92 88888.00 2010-06-07 19:38:34.407 158 18365.42 51.96 52468.12 88888.00 2010-06-07 19:38:34.907 158 18365.43 51.92 52467.95 88888.00 2010-06-07 19:38:35.407 158 18365.50 51.98 52468.06 88888.00 2010-06-07 19:38:35.907 158 18365.39 52.06 52468.12 88888.00 2010-06-07 19:38:36.407 158 18365.35 52.10 52468.10 88888.00 2010-06-07 19:38:36.907 158 18365.43 52.03 52468.15 88888.00 2010-06-07 19:38:37.407 158 18365.35 52.02 52468.13 88888.00 2010-06-07 19:38:37.907 158 18365.31 52.06 52468.15 88888.00 2010-06-07 19:38:38.407 158 18365.22 52.09 52468.13 88888.00 2010-06-07 19:38:38.907 158 18365.16 51.89 52468.06 88888.00 2010-06-07 19:38:39.407 158 18365.13 51.90 52468.03 88888.00 2010-06-07 19:38:39.907 158 18365.14 51.84 52468.12 88888.00 2010-06-07 19:38:40.407 158 18365.16 51.81 52468.16 88888.00 2010-06-07 19:38:40.907 158 18365.17 51.77 52468.04 88888.00 2010-06-07 19:38:41.407 158 18365.20 51.77 52468.11 88888.00 2010-06-07 19:38:41.907 158 18365.11 51.82 52468.18 88888.00 2010-06-07 19:38:42.407 158 18364.96 51.86 52468.11 88888.00 2010-06-07 19:38:42.907 158 18364.95 51.97 52468.01 88888.00 2010-06-07 19:38:43.407 158 18364.93 51.89 52468.13 88888.00 2010-06-07 19:38:43.907 158 18364.96 51.89 52468.10 88888.00 2010-06-07 19:38:44.407 158 18364.86 51.92 52468.02 88888.00 2010-06-07 19:38:44.907 158 18364.86 51.91 52468.13 88888.00 2010-06-07 19:38:45.407 158 18364.88 51.89 52468.03 88888.00 2010-06-07 19:38:45.907 158 18364.84 51.98 52468.06 88888.00 2010-06-07 19:38:46.407 158 18364.86 51.97 52468.22 88888.00 2010-06-07 19:38:46.907 158 18364.89 51.97 52468.37 88888.00 2010-06-07 19:38:47.407 158 18364.84 52.08 52468.43 88888.00 2010-06-07 19:38:47.907 158 18364.81 52.08 52468.33 88888.00 2010-06-07 19:38:48.407 158 18364.71 52.03 52468.29 88888.00 2010-06-07 19:38:48.907 158 18364.66 52.04 52468.29 88888.00 2010-06-07 19:38:49.407 158 18364.69 52.05 52468.21 88888.00 2010-06-07 19:38:49.907 158 18364.71 52.15 52468.27 88888.00 2010-06-07 19:38:50.407 158 18364.74 52.21 52468.41 88888.00 2010-06-07 19:38:50.907 158 18364.74 52.19 52468.36 88888.00 2010-06-07 19:38:51.407 158 18364.72 52.14 52468.30 88888.00 2010-06-07 19:38:51.907 158 18364.72 52.20 52468.26 88888.00 2010-06-07 19:38:52.407 158 18364.59 52.19 52468.30 88888.00 2010-06-07 19:38:52.907 158 18364.61 52.15 52468.16 88888.00 2010-06-07 19:38:53.407 158 18364.52 52.23 52468.14 88888.00 2010-06-07 19:38:53.907 158 18364.56 52.33 52468.13 88888.00 2010-06-07 19:38:54.407 158 18364.59 52.25 52468.07 88888.00 2010-06-07 19:38:54.907 158 18364.48 52.23 52468.15 88888.00 2010-06-07 19:38:55.407 158 18364.59 52.21 52468.19 88888.00 2010-06-07 19:38:55.907 158 18364.74 52.21 52468.14 88888.00 2010-06-07 19:38:56.407 158 18364.81 52.20 52468.15 88888.00 2010-06-07 19:38:56.907 158 18364.75 52.26 52468.18 88888.00 2010-06-07 19:38:57.407 158 18364.71 52.31 52468.23 88888.00 2010-06-07 19:38:57.907 158 18364.73 52.24 52468.14 88888.00 2010-06-07 19:38:58.407 158 18364.70 52.22 52468.10 88888.00 2010-06-07 19:38:58.907 158 18364.65 52.23 52468.09 88888.00 2010-06-07 19:38:59.407 158 18364.56 52.24 52468.06 88888.00 2010-06-07 19:38:59.907 158 18364.57 52.25 52468.07 88888.00 2010-06-07 19:39:00.407 158 18364.63 52.39 52468.14 88888.00 2010-06-07 19:39:00.907 158 18364.70 52.54 52468.13 88888.00 2010-06-07 19:39:01.407 158 18364.77 52.64 52468.03 88888.00 2010-06-07 19:39:01.907 158 18364.74 52.67 52468.19 88888.00 2010-06-07 19:39:02.407 158 18364.74 52.70 52468.22 88888.00 2010-06-07 19:39:02.907 158 18364.88 52.70 52468.25 88888.00 2010-06-07 19:39:03.407 158 18364.89 52.66 52468.09 88888.00 2010-06-07 19:39:03.907 158 18364.88 52.68 52467.98 88888.00 2010-06-07 19:39:04.407 158 18364.99 52.68 52467.89 88888.00 2010-06-07 19:39:04.907 158 18365.10 52.66 52467.99 88888.00 2010-06-07 19:39:05.407 158 18364.99 52.67 52468.09 88888.00 2010-06-07 19:39:05.907 158 18365.02 52.70 52468.12 88888.00 2010-06-07 19:39:06.407 158 18365.05 52.76 52468.06 88888.00 2010-06-07 19:39:06.907 158 18365.08 52.79 52468.01 88888.00 2010-06-07 19:39:07.407 158 18365.05 52.78 52467.83 88888.00 2010-06-07 19:39:07.907 158 18365.17 52.59 52467.85 88888.00 2010-06-07 19:39:08.407 158 18365.20 52.65 52467.84 88888.00 2010-06-07 19:39:08.907 158 18365.17 52.69 52467.84 88888.00 2010-06-07 19:39:09.407 158 18365.25 52.70 52467.83 88888.00 2010-06-07 19:39:09.907 158 18365.28 52.72 52467.84 88888.00 2010-06-07 19:39:10.407 158 18365.26 52.72 52467.77 88888.00 2010-06-07 19:39:10.907 158 18365.36 52.69 52467.72 88888.00 2010-06-07 19:39:11.407 158 18365.26 52.73 52467.63 88888.00 2010-06-07 19:39:11.907 158 18365.16 52.75 52467.61 88888.00 2010-06-07 19:39:12.407 158 18365.20 52.75 52467.43 88888.00 2010-06-07 19:39:12.907 158 18365.33 52.75 52467.57 88888.00 2010-06-07 19:39:13.407 158 18365.31 52.79 52467.60 88888.00 2010-06-07 19:39:13.907 158 18365.36 52.76 52467.66 88888.00 2010-06-07 19:39:14.407 158 18365.36 52.77 52467.56 88888.00 2010-06-07 19:39:14.907 158 18365.38 52.69 52467.48 88888.00 2010-06-07 19:39:15.407 158 18365.41 52.63 52467.48 88888.00 2010-06-07 19:39:15.907 158 18365.37 52.52 52467.50 88888.00 2010-06-07 19:39:16.407 158 18365.31 52.54 52467.65 88888.00 2010-06-07 19:39:16.907 158 18365.37 52.53 52467.51 88888.00 2010-06-07 19:39:17.407 158 18365.21 52.45 52467.55 88888.00 2010-06-07 19:39:17.907 158 18365.26 52.47 52467.55 88888.00 2010-06-07 19:39:18.407 158 18365.37 52.56 52467.51 88888.00 2010-06-07 19:39:18.907 158 18365.43 52.57 52467.45 88888.00 2010-06-07 19:39:19.407 158 18365.36 52.55 52467.35 88888.00 2010-06-07 19:39:19.907 158 18365.24 52.67 52467.33 88888.00 2010-06-07 19:39:20.407 158 18365.28 52.72 52467.39 88888.00 2010-06-07 19:39:20.907 158 18365.42 52.69 52467.38 88888.00 2010-06-07 19:39:21.407 158 18365.40 52.67 52467.41 88888.00 2010-06-07 19:39:21.907 158 18365.43 52.63 52467.41 88888.00 2010-06-07 19:39:22.407 158 18365.56 52.58 52467.40 88888.00 2010-06-07 19:39:22.907 158 18365.54 52.58 52467.31 88888.00 2010-06-07 19:39:23.407 158 18365.49 52.53 52467.25 88888.00 2010-06-07 19:39:23.907 158 18365.64 52.54 52467.31 88888.00 2010-06-07 19:39:24.407 158 18365.59 52.56 52467.42 88888.00 2010-06-07 19:39:24.907 158 18365.50 52.50 52467.48 88888.00 2010-06-07 19:39:25.407 158 18365.43 52.63 52467.42 88888.00 2010-06-07 19:39:25.907 158 18365.59 52.66 52467.39 88888.00 2010-06-07 19:39:26.407 158 18365.59 52.66 52467.30 88888.00 2010-06-07 19:39:26.907 158 18365.58 52.67 52467.28 88888.00 2010-06-07 19:39:27.407 158 18365.69 52.77 52467.37 88888.00 2010-06-07 19:39:27.907 158 18365.59 52.85 52467.42 88888.00 2010-06-07 19:39:28.407 158 18365.61 52.90 52467.40 88888.00 2010-06-07 19:39:28.907 158 18365.69 52.83 52467.31 88888.00 2010-06-07 19:39:29.407 158 18365.57 52.78 52467.37 88888.00 2010-06-07 19:39:29.907 158 18365.54 52.82 52467.35 88888.00 2010-06-07 19:39:30.407 158 18365.48 52.85 52467.33 88888.00 2010-06-07 19:39:30.907 158 18365.59 52.79 52467.28 88888.00 2010-06-07 19:39:31.407 158 18365.67 52.85 52467.30 88888.00 2010-06-07 19:39:31.907 158 18365.57 52.87 52467.28 88888.00 2010-06-07 19:39:32.407 158 18365.49 52.92 52467.34 88888.00 2010-06-07 19:39:32.907 158 18365.61 53.02 52467.41 88888.00 2010-06-07 19:39:33.407 158 18365.62 52.94 52467.35 88888.00 2010-06-07 19:39:33.907 158 18365.53 52.89 52467.28 88888.00 2010-06-07 19:39:34.407 158 18365.54 52.95 52467.33 88888.00 2010-06-07 19:39:34.907 158 18365.59 52.87 52467.46 88888.00 2010-06-07 19:39:35.407 158 18365.54 52.84 52467.44 88888.00 2010-06-07 19:39:35.907 158 18365.54 52.92 52467.30 88888.00 2010-06-07 19:39:36.407 158 18365.45 52.95 52467.41 88888.00 2010-06-07 19:39:36.907 158 18365.42 52.96 52467.51 88888.00 2010-06-07 19:39:37.407 158 18365.31 52.73 52467.58 88888.00 2010-06-07 19:39:37.907 158 18365.48 52.52 52467.63 88888.00 2010-06-07 19:39:38.407 158 18365.47 52.59 52467.56 88888.00 2010-06-07 19:39:38.907 158 18365.35 52.74 52467.51 88888.00 2010-06-07 19:39:39.407 158 18365.45 52.75 52467.66 88888.00 2010-06-07 19:39:39.907 158 18365.39 52.74 52467.66 88888.00 2010-06-07 19:39:40.407 158 18365.20 52.70 52467.63 88888.00 2010-06-07 19:39:40.907 158 18365.16 52.79 52467.54 88888.00 2010-06-07 19:39:41.407 158 18365.09 52.81 52467.66 88888.00 2010-06-07 19:39:41.907 158 18365.13 52.74 52467.72 88888.00 2010-06-07 19:39:42.407 158 18365.17 52.69 52467.67 88888.00 2010-06-07 19:39:42.907 158 18365.16 52.71 52467.64 88888.00 2010-06-07 19:39:43.407 158 18365.06 52.72 52467.66 88888.00 2010-06-07 19:39:43.907 158 18365.00 52.66 52467.67 88888.00 2010-06-07 19:39:44.407 158 18365.09 52.67 52467.62 88888.00 2010-06-07 19:39:44.907 158 18365.03 52.62 52467.51 88888.00 2010-06-07 19:39:45.407 158 18365.00 52.62 52467.62 88888.00 2010-06-07 19:39:45.907 158 18365.08 52.55 52467.66 88888.00 2010-06-07 19:39:46.407 158 18364.98 52.48 52467.65 88888.00 2010-06-07 19:39:46.907 158 18364.97 52.53 52467.76 88888.00 2010-06-07 19:39:47.407 158 18365.05 52.51 52467.75 88888.00 2010-06-07 19:39:47.907 158 18365.05 52.43 52467.79 88888.00 2010-06-07 19:39:48.407 158 18365.05 52.32 52467.95 88888.00 2010-06-07 19:39:48.907 158 18364.92 52.34 52467.86 88888.00 2010-06-07 19:39:49.407 158 18364.83 52.24 52467.84 88888.00 2010-06-07 19:39:49.907 158 18364.76 52.06 52467.88 88888.00 2010-06-07 19:39:50.407 158 18364.78 52.14 52467.91 88888.00 2010-06-07 19:39:50.907 158 18364.80 52.15 52467.88 88888.00 2010-06-07 19:39:51.407 158 18364.78 52.16 52467.90 88888.00 2010-06-07 19:39:51.907 158 18364.77 52.18 52467.88 88888.00 2010-06-07 19:39:52.407 158 18364.73 52.14 52467.78 88888.00 2010-06-07 19:39:52.907 158 18364.60 51.97 52467.78 88888.00 2010-06-07 19:39:53.407 158 18364.52 51.98 52467.74 88888.00 2010-06-07 19:39:53.907 158 18364.56 51.96 52467.71 88888.00 2010-06-07 19:39:54.407 158 18364.51 51.87 52467.75 88888.00 2010-06-07 19:39:54.907 158 18364.53 51.75 52467.63 88888.00 2010-06-07 19:39:55.407 158 18364.51 51.71 52467.63 88888.00 2010-06-07 19:39:55.907 158 18364.48 51.65 52467.67 88888.00 2010-06-07 19:39:56.407 158 18364.33 51.65 52467.77 88888.00 2010-06-07 19:39:56.907 158 18364.24 51.58 52467.81 88888.00 2010-06-07 19:39:57.407 158 18364.23 51.59 52467.91 88888.00 2010-06-07 19:39:57.907 158 18364.23 51.76 52467.96 88888.00 2010-06-07 19:39:58.407 158 18364.10 51.73 52468.02 88888.00 2010-06-07 19:39:58.907 158 18364.06 51.75 52468.06 88888.00 2010-06-07 19:39:59.407 158 18364.17 51.66 52468.12 88888.00 2010-06-07 19:39:59.907 158 18364.04 51.66 52468.04 88888.00 2010-06-07 19:40:00.407 158 18364.07 51.58 52468.12 88888.00 2010-06-07 19:40:00.907 158 18363.98 51.50 52468.08 88888.00 2010-06-07 19:40:01.407 158 18364.00 51.46 52468.08 88888.00 2010-06-07 19:40:01.907 158 18363.91 51.38 52468.13 88888.00 2010-06-07 19:40:02.407 158 18363.98 51.30 52468.12 88888.00 2010-06-07 19:40:02.907 158 18363.96 51.23 52468.26 88888.00 2010-06-07 19:40:03.407 158 18363.90 51.21 52468.14 88888.00 2010-06-07 19:40:03.907 158 18363.90 51.16 52468.08 88888.00 2010-06-07 19:40:04.407 158 18363.89 51.13 52468.03 88888.00 2010-06-07 19:40:04.907 158 18364.01 51.11 52468.03 88888.00 2010-06-07 19:40:05.407 158 18364.06 50.97 52468.10 88888.00 2010-06-07 19:40:05.907 158 18364.00 50.95 52468.00 88888.00 2010-06-07 19:40:06.407 158 18363.93 51.04 52467.97 88888.00 2010-06-07 19:40:06.907 158 18363.89 51.13 52468.02 88888.00 2010-06-07 19:40:07.407 158 18363.93 51.15 52467.90 88888.00 2010-06-07 19:40:07.907 158 18363.97 51.09 52467.98 88888.00 2010-06-07 19:40:08.407 158 18363.85 51.10 52468.06 88888.00 2010-06-07 19:40:08.907 158 18363.48 51.14 52468.07 88888.00 2010-06-07 19:40:09.407 158 18363.69 51.10 52467.92 88888.00 2010-06-07 19:40:09.907 158 18363.66 51.13 52467.91 88888.00 2010-06-07 19:40:10.407 158 18363.70 51.12 52467.99 88888.00 2010-06-07 19:40:10.907 158 18363.74 51.07 52468.01 88888.00 2010-06-07 19:40:11.407 158 18363.68 51.10 52468.03 88888.00 2010-06-07 19:40:11.907 158 18363.64 51.08 52467.88 88888.00 2010-06-07 19:40:12.407 158 18363.62 51.02 52468.00 88888.00 2010-06-07 19:40:12.907 158 18363.69 51.05 52468.11 88888.00 2010-06-07 19:40:13.407 158 18363.76 51.02 52468.09 88888.00 2010-06-07 19:40:13.907 158 18363.76 51.03 52467.98 88888.00 2010-06-07 19:40:14.407 158 18363.81 51.11 52467.90 88888.00 2010-06-07 19:40:14.907 158 18363.74 51.17 52467.90 88888.00 2010-06-07 19:40:15.407 158 18363.78 51.16 52468.01 88888.00 2010-06-07 19:40:15.907 158 18363.75 51.15 52468.03 88888.00 2010-06-07 19:40:16.407 158 18363.69 51.12 52467.93 88888.00 2010-06-07 19:40:16.907 158 18363.76 51.08 52467.86 88888.00 2010-06-07 19:40:17.407 158 18363.78 51.21 52467.97 88888.00 2010-06-07 19:40:17.907 158 18363.73 51.23 52467.86 88888.00 2010-06-07 19:40:18.407 158 18363.65 51.19 52467.81 88888.00 2010-06-07 19:40:18.907 158 18363.59 51.26 52467.76 88888.00 2010-06-07 19:40:19.407 158 18363.56 51.23 52467.68 88888.00 2010-06-07 19:40:19.907 158 18363.64 51.26 52467.74 88888.00 2010-06-07 19:40:20.407 158 18363.64 51.24 52467.65 88888.00 2010-06-07 19:40:20.907 158 18363.64 51.25 52467.53 88888.00 2010-06-07 19:40:21.407 158 18363.83 51.28 52467.50 88888.00 2010-06-07 19:40:21.907 158 18363.88 51.30 52467.37 88888.00 2010-06-07 19:40:22.407 158 18363.86 51.45 52467.48 88888.00 2010-06-07 19:40:22.907 158 18363.81 51.50 52467.67 88888.00 2010-06-07 19:40:23.407 158 18363.73 51.50 52467.50 88888.00 2010-06-07 19:40:23.907 158 18363.69 51.43 52467.51 88888.00 2010-06-07 19:40:24.407 158 18363.70 51.46 52467.54 88888.00 2010-06-07 19:40:24.907 158 18363.73 51.46 52467.49 88888.00 2010-06-07 19:40:25.407 158 18363.63 51.34 52467.66 88888.00 2010-06-07 19:40:25.907 158 18363.67 51.32 52467.72 88888.00 2010-06-07 19:40:26.407 158 18363.79 51.36 52467.62 88888.00 2010-06-07 19:40:26.907 158 18363.95 51.36 52467.55 88888.00 2010-06-07 19:40:27.407 158 18364.00 51.36 52467.62 88888.00 2010-06-07 19:40:27.907 158 18364.09 51.44 52467.57 88888.00 2010-06-07 19:40:28.407 158 18364.19 51.46 52467.61 88888.00 2010-06-07 19:40:28.907 158 18364.30 51.48 52467.45 88888.00 2010-06-07 19:40:29.407 158 18364.32 51.46 52467.28 88888.00 2010-06-07 19:40:29.907 158 18364.37 51.49 52467.23 88888.00 2010-06-07 19:40:30.407 158 18364.24 51.47 52467.30 88888.00 2010-06-07 19:40:30.907 158 18364.23 51.54 52467.28 88888.00 2010-06-07 19:40:31.407 158 18364.41 51.59 52467.28 88888.00 2010-06-07 19:40:31.907 158 18364.43 51.61 52467.42 88888.00 2010-06-07 19:40:32.407 158 18364.45 51.64 52467.37 88888.00 2010-06-07 19:40:32.907 158 18364.52 51.63 52467.19 88888.00 2010-06-07 19:40:33.407 158 18364.57 51.61 52467.19 88888.00 2010-06-07 19:40:33.907 158 18364.70 51.57 52467.27 88888.00 2010-06-07 19:40:34.407 158 18364.54 51.57 52467.33 88888.00 2010-06-07 19:40:34.907 158 18364.53 51.62 52467.28 88888.00 2010-06-07 19:40:35.407 158 18364.70 51.51 52467.25 88888.00 2010-06-07 19:40:35.907 158 18364.81 51.61 52467.18 88888.00 2010-06-07 19:40:36.407 158 18364.81 51.68 52467.14 88888.00 2010-06-07 19:40:36.907 158 18365.05 51.74 52467.17 88888.00 2010-06-07 19:40:37.407 158 18365.00 51.77 52467.18 88888.00 2010-06-07 19:40:37.907 158 18365.16 51.75 52467.14 88888.00 2010-06-07 19:40:38.407 158 18365.18 51.78 52467.08 88888.00 2010-06-07 19:40:38.907 158 18365.16 51.81 52467.06 88888.00 2010-06-07 19:40:39.407 158 18365.18 51.81 52467.00 88888.00 2010-06-07 19:40:39.907 158 18365.30 51.83 52466.87 88888.00 2010-06-07 19:40:40.407 158 18365.35 51.86 52466.80 88888.00 2010-06-07 19:40:40.907 158 18365.50 51.92 52466.88 88888.00 2010-06-07 19:40:41.407 158 18365.47 51.91 52466.95 88888.00 2010-06-07 19:40:41.907 158 18365.52 51.94 52466.92 88888.00 2010-06-07 19:40:42.407 158 18365.61 51.94 52466.83 88888.00 2010-06-07 19:40:42.907 158 18365.58 51.97 52466.93 88888.00 2010-06-07 19:40:43.407 158 18365.63 51.94 52467.00 88888.00 2010-06-07 19:40:43.907 158 18365.63 51.88 52467.06 88888.00 2010-06-07 19:40:44.407 158 18365.68 51.89 52467.02 88888.00 2010-06-07 19:40:44.907 158 18365.73 51.89 52467.06 88888.00 2010-06-07 19:40:45.407 158 18365.81 51.95 52467.16 88888.00 2010-06-07 19:40:45.907 158 18365.87 52.00 52467.05 88888.00 2010-06-07 19:40:46.407 158 18365.92 52.01 52467.07 88888.00 2010-06-07 19:40:46.907 158 18366.03 51.96 52466.96 88888.00 2010-06-07 19:40:47.407 158 18366.16 52.04 52466.94 88888.00 2010-06-07 19:40:47.907 158 18366.06 52.06 52466.91 88888.00 2010-06-07 19:40:48.407 158 18366.04 52.13 52466.98 88888.00 2010-06-07 19:40:48.907 158 18366.08 52.26 52467.18 88888.00 2010-06-07 19:40:49.407 158 18366.12 52.21 52467.16 88888.00 2010-06-07 19:40:49.907 158 18366.27 52.16 52466.84 88888.00 2010-06-07 19:40:50.407 158 18366.29 52.13 52466.80 88888.00 2010-06-07 19:40:50.907 158 18366.24 52.17 52466.87 88888.00 2010-06-07 19:40:51.407 158 18366.28 52.30 52467.00 88888.00 2010-06-07 19:40:51.907 158 18366.33 52.34 52466.90 88888.00 2010-06-07 19:40:52.407 158 18366.27 52.23 52466.74 88888.00 2010-06-07 19:40:52.907 158 18366.28 52.21 52466.76 88888.00 2010-06-07 19:40:53.407 158 18366.38 52.24 52466.72 88888.00 2010-06-07 19:40:53.907 158 18366.41 52.28 52466.76 88888.00 2010-06-07 19:40:54.407 158 18366.44 52.31 52466.85 88888.00 2010-06-07 19:40:54.907 158 18366.43 52.07 52466.87 88888.00 2010-06-07 19:40:55.407 158 18366.48 52.07 52466.92 88888.00 2010-06-07 19:40:55.907 158 18366.51 52.21 52466.82 88888.00 2010-06-07 19:40:56.407 158 18366.49 52.30 52466.90 88888.00 2010-06-07 19:40:56.907 158 18366.51 52.33 52466.92 88888.00 2010-06-07 19:40:57.407 158 18366.63 52.30 52466.81 88888.00 2010-06-07 19:40:57.907 158 18366.61 52.36 52466.75 88888.00 2010-06-07 19:40:58.407 158 18366.62 52.35 52466.82 88888.00 2010-06-07 19:40:58.907 158 18366.62 52.32 52466.81 88888.00 2010-06-07 19:40:59.407 158 18366.57 52.21 52466.86 88888.00 2010-06-07 19:40:59.907 158 18366.58 52.23 52466.88 88888.00 2010-06-07 19:41:00.407 158 18366.52 52.19 52466.92 88888.00 2010-06-07 19:41:00.907 158 18366.56 52.26 52466.81 88888.00 2010-06-07 19:41:01.407 158 18366.62 52.35 52466.81 88888.00 2010-06-07 19:41:01.907 158 18366.62 52.37 52466.76 88888.00 2010-06-07 19:41:02.407 158 18366.63 52.33 52466.77 88888.00 2010-06-07 19:41:02.907 158 18366.66 52.29 52466.90 88888.00 2010-06-07 19:41:03.407 158 18366.69 52.29 52466.87 88888.00 2010-06-07 19:41:03.907 158 18366.58 52.30 52466.87 88888.00 2010-06-07 19:41:04.407 158 18366.58 52.28 52466.98 88888.00 2010-06-07 19:41:04.907 158 18366.55 52.22 52467.04 88888.00 2010-06-07 19:41:05.407 158 18366.46 52.14 52466.94 88888.00 2010-06-07 19:41:05.907 158 18366.38 52.15 52466.94 88888.00 2010-06-07 19:41:06.407 158 18366.44 52.18 52467.03 88888.00 2010-06-07 19:41:06.907 158 18366.56 52.08 52466.96 88888.00 2010-06-07 19:41:07.407 158 18366.49 52.04 52466.91 88888.00 2010-06-07 19:41:07.907 158 18366.55 52.04 52466.90 88888.00 2010-06-07 19:41:08.407 158 18366.55 52.08 52466.81 88888.00 2010-06-07 19:41:08.907 158 18366.56 52.10 52466.81 88888.00 2010-06-07 19:41:09.407 158 18366.55 52.03 52466.92 88888.00 2010-06-07 19:41:09.907 158 18366.47 52.04 52467.18 88888.00 2010-06-07 19:41:10.407 158 18366.41 52.00 52467.27 88888.00 2010-06-07 19:41:10.907 158 18366.32 51.92 52467.22 88888.00 2010-06-07 19:41:11.407 158 18366.23 51.97 52467.14 88888.00 2010-06-07 19:41:11.907 158 18366.44 51.98 52467.10 88888.00 2010-06-07 19:41:12.407 158 18366.62 51.99 52467.11 88888.00 2010-06-07 19:41:12.907 158 18366.61 52.00 52467.14 88888.00 2010-06-07 19:41:13.407 158 18366.67 51.99 52467.04 88888.00 2010-06-07 19:41:13.907 158 18366.76 52.00 52467.13 88888.00 2010-06-07 19:41:14.407 158 18366.77 51.90 52467.23 88888.00 2010-06-07 19:41:14.907 158 18366.62 51.92 52467.28 88888.00 2010-06-07 19:41:15.407 158 18366.46 51.87 52467.21 88888.00 2010-06-07 19:41:15.907 158 18366.41 51.91 52467.19 88888.00 2010-06-07 19:41:16.407 158 18366.45 51.85 52467.32 88888.00 2010-06-07 19:41:16.907 158 18366.50 51.80 52467.37 88888.00 2010-06-07 19:41:17.407 158 18366.47 51.73 52467.52 88888.00 2010-06-07 19:41:17.907 158 18366.47 51.73 52467.51 88888.00 2010-06-07 19:41:18.407 158 18366.32 51.72 52467.54 88888.00 2010-06-07 19:41:18.907 158 18366.34 51.75 52467.58 88888.00 2010-06-07 19:41:19.407 158 18366.38 51.65 52467.56 88888.00 2010-06-07 19:41:19.907 158 18366.43 51.74 52467.64 88888.00 2010-06-07 19:41:20.407 158 18366.41 51.66 52467.74 88888.00 2010-06-07 19:41:20.907 158 18366.43 51.62 52467.75 88888.00 2010-06-07 19:41:21.407 158 18366.23 51.61 52467.74 88888.00 2010-06-07 19:41:21.907 158 18365.95 51.54 52467.77 88888.00 2010-06-07 19:41:22.407 158 18365.93 51.63 52467.85 88888.00 2010-06-07 19:41:22.907 158 18365.95 51.76 52467.95 88888.00 2010-06-07 19:41:23.407 158 18365.76 51.73 52468.00 88888.00 2010-06-07 19:41:23.907 158 18365.73 51.72 52467.67 88888.00 2010-06-07 19:41:24.407 158 18365.70 51.71 52467.57 88888.00 2010-06-07 19:41:24.907 158 18365.71 51.66 52467.61 88888.00 2010-06-07 19:41:25.407 158 18365.50 51.66 52467.71 88888.00 2010-06-07 19:41:25.907 158 18365.48 51.56 52467.74 88888.00 2010-06-07 19:41:26.407 158 18365.42 51.47 52467.84 88888.00 2010-06-07 19:41:26.907 158 18365.39 51.32 52467.79 88888.00 2010-06-07 19:41:27.407 158 18365.38 51.32 52467.75 88888.00 2010-06-07 19:41:27.907 158 18365.28 51.29 52467.63 88888.00 2010-06-07 19:41:28.407 158 18365.27 51.33 52467.68 88888.00 2010-06-07 19:41:28.907 158 18365.27 51.35 52467.86 88888.00 2010-06-07 19:41:29.407 158 18365.28 51.32 52467.90 88888.00 2010-06-07 19:41:29.907 158 18365.24 51.33 52467.99 88888.00 2010-06-07 19:41:30.407 158 18365.19 51.38 52467.91 88888.00 2010-06-07 19:41:30.907 158 18365.11 51.39 52467.93 88888.00 2010-06-07 19:41:31.407 158 18365.18 51.31 52468.02 88888.00 2010-06-07 19:41:31.907 158 18365.18 51.23 52467.98 88888.00 2010-06-07 19:41:32.407 158 18365.07 51.33 52467.90 88888.00 2010-06-07 19:41:32.907 158 18364.98 51.31 52467.92 88888.00 2010-06-07 19:41:33.407 158 18364.91 51.22 52467.98 88888.00 2010-06-07 19:41:33.907 158 18364.82 51.23 52467.98 88888.00 2010-06-07 19:41:34.407 158 18364.86 51.21 52467.97 88888.00 2010-06-07 19:41:34.907 158 18364.95 51.23 52468.03 88888.00 2010-06-07 19:41:35.407 158 18364.95 51.28 52468.03 88888.00 2010-06-07 19:41:35.907 158 18365.05 51.24 52468.04 88888.00 2010-06-07 19:41:36.407 158 18365.16 51.23 52467.98 88888.00 2010-06-07 19:41:36.907 158 18365.06 51.33 52468.07 88888.00 2010-06-07 19:41:37.407 158 18365.05 51.31 52468.12 88888.00 2010-06-07 19:41:37.907 158 18365.13 51.30 52468.23 88888.00 2010-06-07 19:41:38.407 158 18365.06 51.30 52468.30 88888.00 2010-06-07 19:41:38.907 158 18365.11 51.32 52468.23 88888.00 2010-06-07 19:41:39.407 158 18365.13 51.31 52468.24 88888.00 2010-06-07 19:41:39.907 158 18365.16 51.38 52468.16 88888.00 2010-06-07 19:41:40.407 158 18364.96 51.64 52468.18 88888.00 2010-06-07 19:41:40.907 158 18364.87 51.75 52468.23 88888.00 2010-06-07 19:41:41.407 158 18364.91 51.76 52468.29 88888.00 2010-06-07 19:41:41.907 158 18364.85 51.74 52468.21 88888.00 2010-06-07 19:41:42.407 158 18364.95 51.78 52468.19 88888.00 2010-06-07 19:41:42.907 158 18364.88 51.74 52468.14 88888.00 2010-06-07 19:41:43.407 158 18364.76 51.76 52468.21 88888.00 2010-06-07 19:41:43.907 158 18364.64 51.73 52468.18 88888.00 2010-06-07 19:41:44.407 158 18364.76 51.73 52468.26 88888.00 2010-06-07 19:41:44.907 158 18364.78 51.72 52468.26 88888.00 2010-06-07 19:41:45.407 158 18364.66 51.73 52468.18 88888.00 2010-06-07 19:41:45.907 158 18364.75 51.73 52468.13 88888.00 2010-06-07 19:41:46.407 158 18364.77 51.76 52468.01 88888.00 2010-06-07 19:41:46.907 158 18364.81 51.77 52467.85 88888.00 2010-06-07 19:41:47.407 158 18364.80 51.76 52467.80 88888.00 2010-06-07 19:41:47.907 158 18364.76 51.77 52467.75 88888.00 2010-06-07 19:41:48.407 158 18364.85 51.81 52467.74 88888.00 2010-06-07 19:41:48.907 158 18364.87 51.79 52467.81 88888.00 2010-06-07 19:41:49.407 158 18364.82 51.81 52467.84 88888.00 2010-06-07 19:41:49.907 158 18364.82 51.71 52467.95 88888.00 2010-06-07 19:41:50.407 158 18364.83 51.83 52467.95 88888.00 2010-06-07 19:41:50.907 158 18364.83 51.85 52467.88 88888.00 2010-06-07 19:41:51.407 158 18364.83 51.86 52467.80 88888.00 2010-06-07 19:41:51.907 158 18364.77 51.90 52467.86 88888.00 2010-06-07 19:41:52.407 158 18364.83 51.90 52467.89 88888.00 2010-06-07 19:41:52.907 158 18364.91 51.95 52467.97 88888.00 2010-06-07 19:41:53.407 158 18364.87 52.08 52467.83 88888.00 2010-06-07 19:41:53.907 158 18364.89 52.08 52467.76 88888.00 2010-06-07 19:41:54.407 158 18364.99 52.06 52467.85 88888.00 2010-06-07 19:41:54.907 158 18365.02 52.09 52467.77 88888.00 2010-06-07 19:41:55.407 158 18365.06 52.13 52467.73 88888.00 2010-06-07 19:41:55.907 158 18365.15 52.13 52467.75 88888.00 2010-06-07 19:41:56.407 158 18365.20 52.22 52467.83 88888.00 2010-06-07 19:41:56.907 158 18365.18 52.25 52467.86 88888.00 2010-06-07 19:41:57.407 158 18365.17 52.33 52467.77 88888.00 2010-06-07 19:41:57.907 158 18365.20 52.39 52467.74 88888.00 2010-06-07 19:41:58.407 158 18365.25 52.34 52467.86 88888.00 2010-06-07 19:41:58.907 158 18365.29 52.34 52467.85 88888.00 2010-06-07 19:41:59.407 158 18365.31 52.46 52467.84 88888.00 2010-06-07 19:41:59.907 158 18365.33 52.42 52467.80 88888.00 2010-06-07 19:42:00.407 158 18365.46 52.51 52467.84 88888.00 2010-06-07 19:42:00.907 158 18365.46 52.52 52467.88 88888.00 2010-06-07 19:42:01.407 158 18365.47 52.55 52467.80 88888.00 2010-06-07 19:42:01.907 158 18365.47 52.59 52467.72 88888.00 2010-06-07 19:42:02.407 158 18365.51 52.64 52467.79 88888.00 2010-06-07 19:42:02.907 158 18365.56 52.72 52467.86 88888.00 2010-06-07 19:42:03.407 158 18365.57 52.72 52467.69 88888.00 2010-06-07 19:42:03.907 158 18365.58 52.73 52467.56 88888.00 2010-06-07 19:42:04.407 158 18365.68 52.75 52467.58 88888.00 2010-06-07 19:42:04.907 158 18365.84 52.80 52467.46 88888.00 2010-06-07 19:42:05.407 158 18365.85 52.85 52467.39 88888.00 2010-06-07 19:42:05.907 158 18365.92 52.94 52467.40 88888.00 2010-06-07 19:42:06.407 158 18366.01 52.97 52467.37 88888.00 2010-06-07 19:42:06.907 158 18366.00 52.94 52467.53 88888.00 2010-06-07 19:42:07.407 158 18365.95 52.99 52467.35 88888.00 2010-06-07 19:42:07.907 158 18366.03 53.07 52467.39 88888.00 2010-06-07 19:42:08.407 158 18366.12 53.14 52467.46 88888.00 2010-06-07 19:42:08.907 158 18366.16 53.09 52467.42 88888.00 2010-06-07 19:42:09.407 158 18366.16 53.11 52467.41 88888.00 2010-06-07 19:42:09.907 158 18366.35 53.14 52467.42 88888.00 2010-06-07 19:42:10.407 158 18366.36 53.20 52467.34 88888.00 2010-06-07 19:42:10.907 158 18366.33 53.21 52467.23 88888.00 2010-06-07 19:42:11.407 158 18366.43 53.21 52467.25 88888.00 2010-06-07 19:42:11.907 158 18366.48 53.22 52467.22 88888.00 2010-06-07 19:42:12.407 158 18366.59 53.28 52467.27 88888.00 2010-06-07 19:42:12.907 158 18366.60 53.37 52467.27 88888.00 2010-06-07 19:42:13.407 158 18366.74 53.36 52467.27 88888.00 2010-06-07 19:42:13.907 158 18366.88 53.40 52467.22 88888.00 2010-06-07 19:42:14.407 158 18366.88 53.53 52467.29 88888.00 2010-06-07 19:42:14.907 158 18366.99 53.51 52467.20 88888.00 2010-06-07 19:42:15.407 158 18366.99 53.46 52467.13 88888.00 2010-06-07 19:42:15.907 158 18367.02 53.46 52467.09 88888.00 2010-06-07 19:42:16.407 158 18367.02 53.51 52467.17 88888.00 2010-06-07 19:42:16.907 158 18367.08 53.44 52467.33 88888.00 2010-06-07 19:42:17.407 158 18367.21 53.47 52467.17 88888.00 2010-06-07 19:42:17.907 158 18367.33 53.45 52467.00 88888.00 2010-06-07 19:42:18.407 158 18367.32 53.41 52467.07 88888.00 2010-06-07 19:42:18.907 158 18367.36 53.46 52467.15 88888.00 2010-06-07 19:42:19.407 158 18367.44 53.48 52467.14 88888.00 2010-06-07 19:42:19.907 158 18367.36 53.54 52467.17 88888.00 2010-06-07 19:42:20.407 158 18367.38 53.53 52467.14 88888.00 2010-06-07 19:42:20.907 158 18367.39 53.45 52467.03 88888.00 2010-06-07 19:42:21.407 158 18367.46 53.45 52467.07 88888.00 2010-06-07 19:42:21.907 158 18367.56 53.55 52467.11 88888.00 2010-06-07 19:42:22.407 158 18367.54 53.62 52467.08 88888.00 2010-06-07 19:42:22.907 158 18367.63 53.64 52467.11 88888.00 2010-06-07 19:42:23.407 158 18367.63 53.64 52467.13 88888.00 2010-06-07 19:42:23.907 158 18367.54 53.65 52467.14 88888.00 2010-06-07 19:42:24.407 158 18367.66 53.61 52467.02 88888.00 2010-06-07 19:42:24.907 158 18367.60 53.63 52466.97 88888.00 2010-06-07 19:42:25.407 158 18367.61 53.67 52467.07 88888.00 2010-06-07 19:42:25.907 158 18367.75 53.70 52467.05 88888.00 2010-06-07 19:42:26.407 158 18367.76 53.56 52466.99 88888.00 2010-06-07 19:42:26.907 158 18367.70 53.53 52467.02 88888.00 2010-06-07 19:42:27.407 158 18367.76 53.59 52467.13 88888.00 2010-06-07 19:42:27.907 158 18367.66 53.65 52467.07 88888.00 2010-06-07 19:42:28.407 158 18367.70 53.68 52466.93 88888.00 2010-06-07 19:42:28.907 158 18367.60 53.65 52467.11 88888.00 2010-06-07 19:42:29.407 158 18367.60 53.66 52467.13 88888.00 2010-06-07 19:42:29.907 158 18367.52 53.58 52467.11 88888.00 2010-06-07 19:42:30.407 158 18367.46 53.55 52467.26 88888.00 2010-06-07 19:42:30.907 158 18367.58 53.49 52467.21 88888.00 2010-06-07 19:42:31.407 158 18367.70 53.45 52467.09 88888.00 2010-06-07 19:42:31.907 158 18367.75 53.43 52467.13 88888.00 2010-06-07 19:42:32.407 158 18367.71 53.41 52467.04 88888.00 2010-06-07 19:42:32.907 158 18367.63 53.34 52467.09 88888.00 2010-06-07 19:42:33.407 158 18367.68 53.37 52467.04 88888.00 2010-06-07 19:42:33.907 158 18367.67 53.36 52467.10 88888.00 2010-06-07 19:42:34.407 158 18367.57 53.25 52467.13 88888.00 2010-06-07 19:42:34.907 158 18367.54 53.28 52467.21 88888.00 2010-06-07 19:42:35.407 158 18367.55 53.25 52467.29 88888.00 2010-06-07 19:42:35.907 158 18367.43 53.21 52467.25 88888.00 2010-06-07 19:42:36.407 158 18367.20 53.17 52467.25 88888.00 2010-06-07 19:42:36.907 158 18367.09 53.07 52467.26 88888.00 2010-06-07 19:42:37.407 158 18366.99 53.05 52467.21 88888.00 2010-06-07 19:42:37.907 158 18367.16 53.08 52467.16 88888.00 2010-06-07 19:42:38.407 158 18367.13 53.07 52467.20 88888.00 2010-06-07 19:42:38.907 158 18367.12 53.04 52467.16 88888.00 2010-06-07 19:42:39.407 158 18367.17 53.04 52467.15 88888.00 2010-06-07 19:42:39.907 158 18367.20 53.05 52467.18 88888.00 2010-06-07 19:42:40.407 158 18367.21 53.00 52467.27 88888.00 2010-06-07 19:42:40.907 158 18367.21 52.85 52467.33 88888.00 2010-06-07 19:42:41.407 158 18367.14 52.84 52467.33 88888.00 2010-06-07 19:42:41.907 158 18367.27 52.85 52467.27 88888.00 2010-06-07 19:42:42.407 158 18367.28 52.88 52467.27 88888.00 2010-06-07 19:42:42.907 158 18367.22 52.94 52467.26 88888.00 2010-06-07 19:42:43.407 158 18367.20 52.84 52467.51 88888.00 2010-06-07 19:42:43.907 158 18367.14 52.86 52467.53 88888.00 2010-06-07 19:42:44.407 158 18367.20 52.79 52467.43 88888.00 2010-06-07 19:42:44.907 158 18367.15 52.73 52467.46 88888.00 2010-06-07 19:42:45.407 158 18367.06 52.61 52467.49 88888.00 2010-06-07 19:42:45.907 158 18366.82 52.53 52467.50 88888.00 2010-06-07 19:42:46.407 158 18366.70 52.46 52467.48 88888.00 2010-06-07 19:42:46.907 158 18366.61 52.44 52467.54 88888.00 2010-06-07 19:42:47.407 158 18366.59 52.42 52467.68 88888.00 2010-06-07 19:42:47.907 158 18366.65 52.43 52467.68 88888.00 2010-06-07 19:42:48.407 158 18366.59 52.47 52467.66 88888.00 2010-06-07 19:42:48.907 158 18366.55 52.40 52467.65 88888.00 2010-06-07 19:42:49.407 158 18366.43 52.36 52467.73 88888.00 2010-06-07 19:42:49.907 158 18366.44 52.30 52467.75 88888.00 2010-06-07 19:42:50.407 158 18366.40 52.22 52467.72 88888.00 2010-06-07 19:42:50.907 158 18366.38 52.14 52467.75 88888.00 2010-06-07 19:42:51.407 158 18366.37 52.09 52467.77 88888.00 2010-06-07 19:42:51.907 158 18366.29 52.10 52467.80 88888.00 2010-06-07 19:42:52.407 158 18366.29 51.95 52467.85 88888.00 2010-06-07 19:42:52.907 158 18366.30 52.02 52467.95 88888.00 2010-06-07 19:42:53.407 158 18366.30 52.03 52467.98 88888.00 2010-06-07 19:42:53.907 158 18366.27 52.13 52467.73 88888.00 2010-06-07 19:42:54.407 158 18366.30 52.03 52467.75 88888.00 2010-06-07 19:42:54.907 158 18366.27 52.04 52467.89 88888.00 2010-06-07 19:42:55.407 158 18366.15 51.97 52467.86 88888.00 2010-06-07 19:42:55.907 158 18366.11 51.99 52467.76 88888.00 2010-06-07 19:42:56.407 158 18366.02 51.92 52467.76 88888.00 2010-06-07 19:42:56.907 158 18365.87 51.88 52467.81 88888.00 2010-06-07 19:42:57.407 158 18365.93 51.85 52467.84 88888.00 2010-06-07 19:42:57.907 158 18365.95 51.83 52467.79 88888.00 2010-06-07 19:42:58.407 158 18365.81 51.78 52467.84 88888.00 2010-06-07 19:42:58.907 158 18365.68 51.76 52467.79 88888.00 2010-06-07 19:42:59.407 158 18365.76 51.80 52467.77 88888.00 2010-06-07 19:42:59.907 158 18365.73 51.77 52467.89 88888.00 2010-06-07 19:43:00.407 158 18365.61 51.70 52467.96 88888.00 2010-06-07 19:43:00.907 158 18365.62 51.62 52468.00 88888.00 2010-06-07 19:43:01.407 158 18365.52 51.63 52467.99 88888.00 2010-06-07 19:43:01.907 158 18365.48 51.68 52468.01 88888.00 2010-06-07 19:43:02.407 158 18365.49 51.68 52467.91 88888.00 2010-06-07 19:43:02.907 158 18365.49 51.69 52467.87 88888.00 2010-06-07 19:43:03.407 158 18365.35 51.65 52468.03 88888.00 2010-06-07 19:43:03.907 158 18365.41 51.73 52468.13 88888.00 2010-06-07 19:43:04.407 158 18365.35 51.75 52468.16 88888.00 2010-06-07 19:43:04.907 158 18365.48 51.74 52468.15 88888.00 2010-06-07 19:43:05.407 158 18365.49 51.67 52468.09 88888.00 2010-06-07 19:43:05.907 158 18365.31 51.70 52468.09 88888.00 2010-06-07 19:43:06.407 158 18365.30 51.75 52467.98 88888.00 2010-06-07 19:43:06.907 158 18365.30 51.73 52467.98 88888.00 2010-06-07 19:43:07.407 158 18365.19 51.73 52467.99 88888.00 2010-06-07 19:43:07.907 158 18365.19 51.77 52468.02 88888.00 2010-06-07 19:43:08.407 158 18365.16 51.76 52468.00 88888.00 2010-06-07 19:43:08.907 158 18365.19 51.81 52468.01 88888.00 2010-06-07 19:43:09.407 158 18365.18 51.82 52467.90 88888.00 2010-06-07 19:43:09.907 158 18365.16 51.83 52467.79 88888.00 2010-06-07 19:43:10.407 158 18365.20 51.86 52467.71 88888.00 2010-06-07 19:43:10.907 158 18365.25 51.79 52467.95 88888.00 2010-06-07 19:43:11.407 158 18365.24 51.75 52468.09 88888.00 2010-06-07 19:43:11.907 158 18365.11 51.75 52468.15 88888.00 2010-06-07 19:43:12.407 158 18365.15 51.80 52468.15 88888.00 2010-06-07 19:43:12.907 158 18365.08 51.84 52468.03 88888.00 2010-06-07 19:43:13.407 158 18365.06 51.83 52467.89 88888.00 2010-06-07 19:43:13.907 158 18364.98 51.87 52467.95 88888.00 2010-06-07 19:43:14.407 158 18364.86 51.81 52468.04 88888.00 2010-06-07 19:43:14.907 158 18364.96 51.82 52468.01 88888.00 2010-06-07 19:43:15.407 158 18364.99 51.88 52467.95 88888.00 2010-06-07 19:43:15.907 158 18365.00 51.98 52467.85 88888.00 2010-06-07 19:43:16.407 158 18364.91 52.03 52467.93 88888.00 2010-06-07 19:43:16.907 158 18364.98 52.03 52467.84 88888.00 2010-06-07 19:43:17.407 158 18365.03 52.05 52467.88 88888.00 2010-06-07 19:43:17.907 158 18364.99 52.13 52467.86 88888.00 2010-06-07 19:43:18.407 158 18365.04 52.17 52467.95 88888.00 2010-06-07 19:43:18.907 158 18365.13 52.10 52467.89 88888.00 2010-06-07 19:43:19.407 158 18365.11 52.14 52467.84 88888.00 2010-06-07 19:43:19.907 158 18365.14 52.14 52467.90 88888.00 2010-06-07 19:43:20.404 158 18365.13 52.09 52467.98 88888.00 2010-06-07 19:43:20.904 158 18365.17 52.10 52467.96 88888.00 2010-06-07 19:43:21.404 158 18365.17 52.08 52467.95 88888.00 2010-06-07 19:43:21.904 158 18365.10 52.12 52468.07 88888.00 2010-06-07 19:43:22.404 158 18365.14 52.22 52468.03 88888.00 2010-06-07 19:43:22.904 158 18365.04 52.17 52467.98 88888.00 2010-06-07 19:43:23.404 158 18364.89 52.20 52467.97 88888.00 2010-06-07 19:43:23.904 158 18364.93 52.20 52467.79 88888.00 2010-06-07 19:43:24.404 158 18365.11 52.20 52467.80 88888.00 2010-06-07 19:43:24.904 158 18365.15 52.28 52467.76 88888.00 2010-06-07 19:43:25.404 158 18365.06 52.29 52467.65 88888.00 2010-06-07 19:43:25.904 158 18364.97 52.25 52467.66 88888.00 2010-06-07 19:43:26.404 158 18365.03 52.33 52467.56 88888.00 2010-06-07 19:43:26.904 158 18365.05 52.47 52467.61 88888.00 2010-06-07 19:43:27.404 158 18365.15 52.43 52467.69 88888.00 2010-06-07 19:43:27.904 158 18365.20 52.44 52467.83 88888.00 2010-06-07 19:43:28.404 158 18365.14 52.44 52467.83 88888.00 2010-06-07 19:43:28.904 158 18365.24 52.42 52467.76 88888.00 2010-06-07 19:43:29.404 158 18365.25 52.52 52467.61 88888.00 2010-06-07 19:43:29.904 158 18365.14 52.61 52467.76 88888.00 2010-06-07 19:43:30.404 158 18365.30 52.58 52467.72 88888.00 2010-06-07 19:43:30.904 158 18365.41 52.52 52467.77 88888.00 2010-06-07 19:43:31.404 158 18365.36 52.51 52467.84 88888.00 2010-06-07 19:43:31.904 158 18365.37 52.44 52467.68 88888.00 2010-06-07 19:43:32.404 158 18365.39 52.43 52467.65 88888.00 2010-06-07 19:43:32.904 158 18365.37 52.48 52467.75 88888.00 2010-06-07 19:43:33.404 158 18365.47 52.47 52467.80 88888.00 2010-06-07 19:43:33.904 158 18365.46 52.49 52467.78 88888.00 2010-06-07 19:43:34.404 158 18365.45 52.53 52467.69 88888.00 2010-06-07 19:43:34.904 158 18365.40 52.46 52467.73 88888.00 2010-06-07 19:43:35.404 158 18365.51 52.43 52467.60 88888.00 2010-06-07 19:43:35.904 158 18365.50 52.44 52467.50 88888.00 2010-06-07 19:43:36.404 158 18365.46 52.49 52467.33 88888.00 2010-06-07 19:43:36.904 158 18365.47 52.39 52467.45 88888.00 2010-06-07 19:43:37.404 158 18365.56 52.33 52467.41 88888.00 2010-06-07 19:43:37.904 158 18365.54 52.29 52467.37 88888.00 2010-06-07 19:43:38.404 158 18365.68 52.18 52467.34 88888.00 2010-06-07 19:43:38.904 158 18365.69 52.18 52467.44 88888.00 2010-06-07 19:43:39.404 158 18365.61 52.22 52467.28 88888.00 2010-06-07 19:43:39.904 158 18365.54 52.29 52467.37 88888.00 2010-06-07 19:43:40.404 158 18365.47 52.24 52467.32 88888.00 2010-06-07 19:43:40.904 158 18365.40 52.31 52467.42 88888.00 2010-06-07 19:43:41.404 158 18365.40 52.34 52467.50 88888.00 2010-06-07 19:43:41.904 158 18365.37 52.38 52467.48 88888.00 2010-06-07 19:43:42.404 158 18365.41 52.38 52467.53 88888.00 2010-06-07 19:43:42.904 158 18365.46 52.37 52467.61 88888.00 2010-06-07 19:43:43.404 158 18365.56 52.42 52467.51 88888.00 2010-06-07 19:43:43.904 158 18365.70 52.47 52467.39 88888.00 2010-06-07 19:43:44.404 158 18365.63 52.43 52467.23 88888.00 2010-06-07 19:43:44.904 158 18365.57 52.38 52467.03 88888.00 2010-06-07 19:43:45.404 158 18365.62 52.42 52467.03 88888.00 2010-06-07 19:43:45.904 158 18365.65 52.45 52467.07 88888.00 2010-06-07 19:43:46.404 158 18365.76 52.50 52466.94 88888.00 2010-06-07 19:43:46.904 158 18365.81 52.62 52466.97 88888.00 2010-06-07 19:43:47.404 158 18365.80 52.62 52466.86 88888.00 2010-06-07 19:43:47.904 158 18365.83 52.64 52466.88 88888.00 2010-06-07 19:43:48.404 158 18365.86 52.67 52466.99 88888.00 2010-06-07 19:43:48.904 158 18365.93 52.70 52466.95 88888.00 2010-06-07 19:43:49.404 158 18365.98 52.76 52467.07 88888.00 2010-06-07 19:43:49.904 158 18365.97 52.86 52467.08 88888.00 2010-06-07 19:43:50.404 158 18366.04 52.88 52466.85 88888.00 2010-06-07 19:43:50.904 158 18366.03 52.86 52467.04 88888.00 2010-06-07 19:43:51.404 158 18366.05 52.88 52467.14 88888.00 2010-06-07 19:43:51.904 158 18365.89 52.95 52467.22 88888.00 2010-06-07 19:43:52.404 158 18366.01 52.95 52467.23 88888.00 2010-06-07 19:43:52.904 158 18366.15 52.91 52467.21 88888.00 2010-06-07 19:43:53.404 158 18366.13 52.83 52467.22 88888.00 2010-06-07 19:43:53.904 158 18366.07 52.88 52467.29 88888.00 2010-06-07 19:43:54.404 158 18366.17 52.96 52467.25 88888.00 2010-06-07 19:43:54.904 158 18366.24 52.96 52467.19 88888.00 2010-06-07 19:43:55.404 158 18366.17 52.96 52467.18 88888.00 2010-06-07 19:43:55.904 158 18366.13 52.94 52467.27 88888.00 2010-06-07 19:43:56.404 158 18366.19 52.99 52467.37 88888.00 2010-06-07 19:43:56.904 158 18366.26 53.03 52467.37 88888.00 2010-06-07 19:43:57.404 158 18366.35 53.00 52467.25 88888.00 2010-06-07 19:43:57.904 158 18366.29 52.96 52467.18 88888.00 2010-06-07 19:43:58.404 158 18366.33 52.99 52467.15 88888.00 2010-06-07 19:43:58.904 158 18366.32 52.83 52467.15 88888.00 2010-06-07 19:43:59.404 158 18366.40 52.78 52467.16 88888.00 2010-06-07 19:43:59.904 158 18366.45 52.82 52467.16 88888.00 2010-06-07 19:44:00.404 158 18366.45 52.89 52467.23 88888.00 2010-06-07 19:44:00.904 158 18366.41 52.98 52467.19 88888.00 2010-06-07 19:44:01.404 158 18366.39 52.94 52467.17 88888.00 2010-06-07 19:44:01.904 158 18366.52 52.90 52467.34 88888.00 2010-06-07 19:44:02.404 158 18366.45 52.89 52467.35 88888.00 2010-06-07 19:44:02.904 158 18366.59 52.97 52467.28 88888.00 2010-06-07 19:44:03.404 158 18366.55 52.98 52467.20 88888.00 2010-06-07 19:44:03.904 158 18366.51 53.00 52467.23 88888.00 2010-06-07 19:44:04.404 158 18366.56 53.00 52467.26 88888.00 2010-06-07 19:44:04.904 158 18366.58 52.86 52467.16 88888.00 2010-06-07 19:44:05.404 158 18366.58 52.88 52467.17 88888.00 2010-06-07 19:44:05.904 158 18366.66 52.88 52467.27 88888.00 2010-06-07 19:44:06.404 158 18366.57 52.96 52467.31 88888.00 2010-06-07 19:44:06.904 158 18366.56 52.94 52467.37 88888.00 2010-06-07 19:44:07.404 158 18366.66 52.87 52467.39 88888.00 2010-06-07 19:44:07.904 158 18366.70 52.92 52467.45 88888.00 2010-06-07 19:44:08.404 158 18366.70 53.00 52467.35 88888.00 2010-06-07 19:44:08.904 158 18366.71 53.02 52467.28 88888.00 2010-06-07 19:44:09.404 158 18366.67 53.06 52467.28 88888.00 2010-06-07 19:44:09.904 158 18366.63 53.04 52467.32 88888.00 2010-06-07 19:44:10.404 158 18366.79 53.09 52467.38 88888.00 2010-06-07 19:44:10.904 158 18366.71 53.10 52467.46 88888.00 2010-06-07 19:44:11.404 158 18366.67 53.18 52467.52 88888.00 2010-06-07 19:44:11.904 158 18366.70 53.15 52467.46 88888.00 2010-06-07 19:44:12.404 158 18366.82 53.13 52467.33 88888.00 2010-06-07 19:44:12.904 158 18366.78 53.13 52467.21 88888.00 2010-06-07 19:44:13.404 158 18366.72 53.07 52467.27 88888.00 2010-06-07 19:44:13.904 158 18366.81 53.08 52467.56 88888.00 2010-06-07 19:44:14.404 158 18366.78 53.14 52467.60 88888.00 2010-06-07 19:44:14.904 158 18366.82 53.11 52467.63 88888.00 2010-06-07 19:44:15.404 158 18366.95 53.13 52467.51 88888.00 2010-06-07 19:44:15.904 158 18367.02 53.10 52467.46 88888.00 2010-06-07 19:44:16.404 158 18367.04 53.10 52467.21 88888.00 2010-06-07 19:44:16.904 158 18367.09 53.10 52467.15 88888.00 2010-06-07 19:44:17.404 158 18367.00 53.05 52467.15 88888.00 2010-06-07 19:44:17.904 158 18366.98 53.15 52467.14 88888.00 2010-06-07 19:44:18.404 158 18367.08 53.17 52467.29 88888.00 2010-06-07 19:44:18.904 158 18366.97 53.11 52467.35 88888.00 2010-06-07 19:44:19.404 158 18366.92 53.06 52467.35 88888.00 2010-06-07 19:44:19.904 158 18366.97 53.11 52467.27 88888.00 2010-06-07 19:44:20.404 158 18366.85 53.14 52467.30 88888.00 2010-06-07 19:44:20.904 158 18366.84 53.19 52467.45 88888.00 2010-06-07 19:44:21.404 158 18366.93 53.20 52467.62 88888.00 2010-06-07 19:44:21.904 158 18366.90 53.21 52467.56 88888.00 2010-06-07 19:44:22.404 158 18367.01 53.20 52467.41 88888.00 2010-06-07 19:44:22.904 158 18366.99 53.20 52467.43 88888.00 2010-06-07 19:44:23.404 158 18366.82 53.21 52467.45 88888.00 2010-06-07 19:44:23.904 158 18366.85 53.21 52467.49 88888.00 2010-06-07 19:44:24.404 158 18366.84 53.22 52467.52 88888.00 2010-06-07 19:44:24.904 158 18366.72 53.26 52467.62 88888.00 2010-06-07 19:44:25.404 158 18366.74 53.30 52467.51 88888.00 2010-06-07 19:44:25.904 158 18366.72 53.32 52467.51 88888.00 2010-06-07 19:44:26.404 158 18366.73 53.30 52467.46 88888.00 2010-06-07 19:44:26.904 158 18366.81 53.28 52467.44 88888.00 2010-06-07 19:44:27.404 158 18366.78 53.22 52467.50 88888.00 2010-06-07 19:44:27.904 158 18366.76 53.22 52467.51 88888.00 2010-06-07 19:44:28.404 158 18366.82 53.33 52467.62 88888.00 2010-06-07 19:44:28.904 158 18366.87 53.29 52467.67 88888.00 2010-06-07 19:44:29.404 158 18366.81 53.24 52467.63 88888.00 2010-06-07 19:44:29.904 158 18366.89 53.28 52467.55 88888.00 2010-06-07 19:44:30.404 158 18366.89 53.26 52467.62 88888.00 2010-06-07 19:44:30.904 158 18366.97 53.25 52467.78 88888.00 2010-06-07 19:44:31.404 158 18367.04 53.24 52467.86 88888.00 2010-06-07 19:44:31.904 158 18366.97 53.21 52467.88 88888.00 2010-06-07 19:44:32.404 158 18366.99 53.21 52468.03 88888.00 2010-06-07 19:44:32.904 158 18366.90 53.23 52468.03 88888.00 2010-06-07 19:44:33.404 158 18367.03 53.22 52467.92 88888.00 2010-06-07 19:44:33.904 158 18367.11 53.19 52467.85 88888.00 2010-06-07 19:44:34.404 158 18367.14 53.17 52467.81 88888.00 2010-06-07 19:44:34.904 158 18367.23 53.33 52467.83 88888.00 2010-06-07 19:44:35.404 158 18367.26 53.31 52467.87 88888.00 2010-06-07 19:44:35.904 158 18367.31 53.28 52467.77 88888.00 2010-06-07 19:44:36.404 158 18367.31 53.24 52467.77 88888.00 2010-06-07 19:44:36.904 158 18367.34 53.23 52467.79 88888.00 2010-06-07 19:44:37.404 158 18367.23 53.26 52467.80 88888.00 2010-06-07 19:44:37.904 158 18367.23 53.28 52467.73 88888.00 2010-06-07 19:44:38.404 158 18367.19 53.29 52467.58 88888.00 2010-06-07 19:44:38.904 158 18367.22 53.26 52467.53 88888.00 2010-06-07 19:44:39.404 158 18367.23 53.26 52467.77 88888.00 2010-06-07 19:44:39.904 158 18367.16 53.21 52467.78 88888.00 2010-06-07 19:44:40.404 158 18367.21 53.25 52467.79 88888.00 2010-06-07 19:44:40.904 158 18367.20 53.25 52467.75 88888.00 2010-06-07 19:44:41.404 158 18367.23 53.33 52467.76 88888.00 2010-06-07 19:44:41.904 158 18367.25 53.26 52467.68 88888.00 2010-06-07 19:44:42.404 158 18367.26 53.21 52467.73 88888.00 2010-06-07 19:44:42.904 158 18367.27 53.26 52467.75 88888.00 2010-06-07 19:44:43.404 158 18367.36 53.30 52467.57 88888.00 2010-06-07 19:44:43.904 158 18367.47 53.28 52467.44 88888.00 2010-06-07 19:44:44.404 158 18367.39 53.28 52467.54 88888.00 2010-06-07 19:44:44.904 158 18367.35 53.30 52467.78 88888.00 2010-06-07 19:44:45.404 158 18367.38 53.26 52467.83 88888.00 2010-06-07 19:44:45.904 158 18367.32 53.23 52467.69 88888.00 2010-06-07 19:44:46.404 158 18367.37 53.24 52467.65 88888.00 2010-06-07 19:44:46.904 158 18367.44 53.30 52467.80 88888.00 2010-06-07 19:44:47.404 158 18367.50 53.25 52467.78 88888.00 2010-06-07 19:44:47.904 158 18367.57 53.25 52467.75 88888.00 2010-06-07 19:44:48.404 158 18367.57 53.25 52467.66 88888.00 2010-06-07 19:44:48.904 158 18367.70 53.29 52467.62 88888.00 2010-06-07 19:44:49.404 158 18367.76 53.41 52467.73 88888.00 2010-06-07 19:44:49.904 158 18367.85 53.52 52467.74 88888.00 2010-06-07 19:44:50.404 158 18367.78 53.49 52467.71 88888.00 2010-06-07 19:44:50.904 158 18367.73 53.48 52467.68 88888.00 2010-06-07 19:44:51.404 158 18367.79 53.48 52467.65 88888.00 2010-06-07 19:44:51.904 158 18367.90 53.46 52467.77 88888.00 2010-06-07 19:44:52.404 158 18368.00 53.49 52467.67 88888.00 2010-06-07 19:44:52.904 158 18367.91 53.53 52467.54 88888.00 2010-06-07 19:44:53.404 158 18367.91 53.52 52467.67 88888.00 2010-06-07 19:44:53.904 158 18367.96 53.46 52467.68 88888.00 2010-06-07 19:44:54.404 158 18368.06 53.48 52467.65 88888.00 2010-06-07 19:44:54.904 158 18368.17 53.53 52467.60 88888.00 2010-06-07 19:44:55.404 158 18368.19 53.54 52467.63 88888.00 2010-06-07 19:44:55.904 158 18368.21 53.57 52467.72 88888.00 2010-06-07 19:44:56.404 158 18368.07 53.55 52467.75 88888.00 2010-06-07 19:44:56.904 158 18368.14 53.44 52467.79 88888.00 2010-06-07 19:44:57.404 158 18368.09 53.36 52467.92 88888.00 2010-06-07 19:44:57.904 158 18368.12 53.42 52467.86 88888.00 2010-06-07 19:44:58.404 158 18368.22 53.41 52467.91 88888.00 2010-06-07 19:44:58.904 158 18368.22 53.38 52467.95 88888.00 2010-06-07 19:44:59.404 158 18368.13 53.40 52467.86 88888.00 2010-06-07 19:44:59.904 158 18368.21 53.38 52467.74 88888.00 2010-06-07 19:45:00.404 158 18368.25 53.37 52467.68 88888.00 2010-06-07 19:45:00.904 158 18368.23 53.42 52467.67 88888.00 2010-06-07 19:45:01.404 158 18368.37 53.42 52467.80 88888.00 2010-06-07 19:45:01.904 158 18368.34 53.40 52467.80 88888.00 2010-06-07 19:45:02.404 158 18368.44 53.41 52467.73 88888.00 2010-06-07 19:45:02.904 158 18368.52 53.42 52467.71 88888.00 2010-06-07 19:45:03.404 158 18368.51 53.31 52467.63 88888.00 2010-06-07 19:45:03.904 158 18368.58 53.30 52467.65 88888.00 2010-06-07 19:45:04.404 158 18368.64 53.36 52467.75 88888.00 2010-06-07 19:45:04.904 158 18368.58 53.41 52467.81 88888.00 2010-06-07 19:45:05.404 158 18368.65 53.44 52467.60 88888.00 2010-06-07 19:45:05.904 158 18368.58 53.45 52467.52 88888.00 2010-06-07 19:45:06.404 158 18368.54 53.45 52467.75 88888.00 2010-06-07 19:45:06.904 158 18368.62 53.44 52467.85 88888.00 2010-06-07 19:45:07.404 158 18368.58 53.40 52467.91 88888.00 2010-06-07 19:45:07.904 158 18368.60 53.41 52467.79 88888.00 2010-06-07 19:45:08.404 158 18368.66 53.48 52467.80 88888.00 2010-06-07 19:45:08.904 158 18368.71 53.47 52467.75 88888.00 2010-06-07 19:45:09.404 158 18368.78 53.45 52467.66 88888.00 2010-06-07 19:45:09.904 158 18368.76 53.48 52467.72 88888.00 2010-06-07 19:45:10.404 158 18368.86 53.45 52467.89 88888.00 2010-06-07 19:45:10.904 158 18368.82 53.45 52467.91 88888.00 2010-06-07 19:45:11.404 158 18368.89 53.55 52467.86 88888.00 2010-06-07 19:45:11.904 158 18368.98 53.59 52467.78 88888.00 2010-06-07 19:45:12.404 158 18369.05 53.65 52467.79 88888.00 2010-06-07 19:45:12.904 158 18369.17 53.62 52467.81 88888.00 2010-06-07 19:45:13.404 158 18369.18 53.63 52467.76 88888.00 2010-06-07 19:45:13.904 158 18369.13 53.57 52467.81 88888.00 2010-06-07 19:45:14.404 158 18369.27 53.54 52467.77 88888.00 2010-06-07 19:45:14.904 158 18369.39 53.54 52467.77 88888.00 2010-06-07 19:45:15.404 158 18369.37 53.56 52467.74 88888.00 2010-06-07 19:45:15.904 158 18369.45 53.52 52467.66 88888.00 2010-06-07 19:45:16.404 158 18369.54 53.46 52467.77 88888.00 2010-06-07 19:45:16.904 158 18369.50 53.53 52467.85 88888.00 2010-06-07 19:45:17.404 158 18369.47 53.57 52467.91 88888.00 2010-06-07 19:45:17.904 158 18369.48 53.63 52467.84 88888.00 2010-06-07 19:45:18.404 158 18369.58 53.65 52467.81 88888.00 2010-06-07 19:45:18.904 158 18369.53 53.65 52467.69 88888.00 2010-06-07 19:45:19.404 158 18369.55 53.57 52467.86 88888.00 2010-06-07 19:45:19.904 158 18369.66 53.51 52467.83 88888.00 2010-06-07 19:45:20.404 158 18369.60 53.52 52467.96 88888.00 2010-06-07 19:45:20.904 158 18369.59 53.56 52467.86 88888.00 2010-06-07 19:45:21.404 158 18369.55 53.51 52467.79 88888.00 2010-06-07 19:45:21.904 158 18369.54 53.45 52467.78 88888.00 2010-06-07 19:45:22.404 158 18369.56 53.47 52467.81 88888.00 2010-06-07 19:45:22.904 158 18369.75 53.49 52467.84 88888.00 2010-06-07 19:45:23.404 158 18369.77 53.49 52467.74 88888.00 2010-06-07 19:45:23.904 158 18369.77 53.54 52467.62 88888.00 2010-06-07 19:45:24.404 158 18369.81 53.51 52467.60 88888.00 2010-06-07 19:45:24.904 158 18369.82 53.46 52467.64 88888.00 2010-06-07 19:45:25.404 158 18369.91 53.50 52467.77 88888.00 2010-06-07 19:45:25.904 158 18369.96 53.51 52467.79 88888.00 2010-06-07 19:45:26.404 158 18370.02 53.53 52467.92 88888.00 2010-06-07 19:45:26.904 158 18370.05 53.54 52467.87 88888.00 2010-06-07 19:45:27.404 158 18370.16 53.50 52467.88 88888.00 2010-06-07 19:45:27.904 158 18370.13 53.49 52467.83 88888.00 2010-06-07 19:45:28.404 158 18370.06 53.53 52467.76 88888.00 2010-06-07 19:45:28.904 158 18370.08 53.55 52467.74 88888.00 2010-06-07 19:45:29.404 158 18370.09 53.62 52467.75 88888.00 2010-06-07 19:45:29.904 158 18370.15 53.52 52467.78 88888.00 2010-06-07 19:45:30.404 158 18370.05 53.48 52467.74 88888.00 2010-06-07 19:45:30.904 158 18370.06 53.47 52467.69 88888.00 2010-06-07 19:45:31.404 158 18370.06 53.48 52467.69 88888.00 2010-06-07 19:45:31.904 158 18370.06 53.46 52467.73 88888.00 2010-06-07 19:45:32.404 158 18370.12 53.54 52467.71 88888.00 2010-06-07 19:45:32.904 158 18370.10 53.58 52467.66 88888.00 2010-06-07 19:45:33.404 158 18370.19 53.61 52467.81 88888.00 2010-06-07 19:45:33.904 158 18370.38 53.65 52467.80 88888.00 2010-06-07 19:45:34.404 158 18370.39 53.65 52467.72 88888.00 2010-06-07 19:45:34.904 158 18370.37 53.63 52467.71 88888.00 2010-06-07 19:45:35.404 158 18370.38 53.62 52467.67 88888.00 2010-06-07 19:45:35.904 158 18370.48 53.66 52467.75 88888.00 2010-06-07 19:45:36.404 158 18370.52 53.65 52467.65 88888.00 2010-06-07 19:45:36.904 158 18370.63 53.65 52467.83 88888.00 2010-06-07 19:45:37.404 158 18370.48 53.74 52467.79 88888.00 2010-06-07 19:45:37.904 158 18370.40 53.74 52467.67 88888.00 2010-06-07 19:45:38.404 158 18370.47 53.79 52467.69 88888.00 2010-06-07 19:45:38.904 158 18370.62 53.73 52467.78 88888.00 2010-06-07 19:45:39.404 158 18370.68 53.80 52467.72 88888.00 2010-06-07 19:45:39.904 158 18370.72 53.83 52467.74 88888.00 2010-06-07 19:45:40.404 158 18370.81 53.78 52467.77 88888.00 2010-06-07 19:45:40.904 158 18370.74 53.81 52467.79 88888.00 2010-06-07 19:45:41.404 158 18370.78 53.84 52467.79 88888.00 2010-06-07 19:45:41.904 158 18370.85 53.88 52467.78 88888.00 2010-06-07 19:45:42.404 158 18370.83 53.94 52467.80 88888.00 2010-06-07 19:45:42.904 158 18370.82 54.02 52467.86 88888.00 2010-06-07 19:45:43.404 158 18370.84 54.03 52467.67 88888.00 2010-06-07 19:45:43.904 158 18370.94 54.04 52467.58 88888.00 2010-06-07 19:45:44.404 158 18371.00 54.06 52467.63 88888.00 2010-06-07 19:45:44.904 158 18371.03 54.07 52467.66 88888.00 2010-06-07 19:45:45.404 158 18370.95 54.06 52467.73 88888.00 2010-06-07 19:45:45.904 158 18370.91 54.04 52467.76 88888.00 2010-06-07 19:45:46.404 158 18370.99 54.07 52467.79 88888.00 2010-06-07 19:45:46.904 158 18371.04 54.11 52467.76 88888.00 2010-06-07 19:45:47.404 158 18371.11 54.17 52467.73 88888.00 2010-06-07 19:45:47.904 158 18371.14 54.19 52467.71 88888.00 2010-06-07 19:45:48.404 158 18371.16 54.16 52467.79 88888.00 2010-06-07 19:45:48.904 158 18371.17 54.20 52467.85 88888.00 2010-06-07 19:45:49.404 158 18371.10 54.31 52467.83 88888.00 2010-06-07 19:45:49.904 158 18371.10 54.34 52467.86 88888.00 2010-06-07 19:45:50.404 158 18371.06 54.26 52467.97 88888.00 2010-06-07 19:45:50.904 158 18370.95 54.19 52467.96 88888.00 2010-06-07 19:45:51.404 158 18370.99 54.17 52467.77 88888.00 2010-06-07 19:45:51.904 158 18371.04 54.19 52467.65 88888.00 2010-06-07 19:45:52.404 158 18371.13 54.29 52467.68 88888.00 2010-06-07 19:45:52.904 158 18371.19 54.25 52467.79 88888.00 2010-06-07 19:45:53.404 158 18370.96 54.24 52467.85 88888.00 2010-06-07 19:45:53.904 158 18371.10 54.15 52467.75 88888.00 2010-06-07 19:45:54.404 158 18371.41 54.10 52467.85 88888.00 2010-06-07 19:45:54.904 158 18371.43 54.12 52467.90 88888.00 2010-06-07 19:45:55.404 158 18371.37 54.26 52467.88 88888.00 2010-06-07 19:45:55.904 158 18371.39 54.21 52467.93 88888.00 2010-06-07 19:45:56.404 158 18371.37 54.14 52468.07 88888.00 2010-06-07 19:45:56.904 158 18371.33 54.23 52468.04 88888.00 2010-06-07 19:45:57.404 158 18371.27 54.20 52468.03 88888.00 2010-06-07 19:45:57.904 158 18371.29 54.19 52467.95 88888.00 2010-06-07 19:45:58.404 158 18371.40 54.21 52467.79 88888.00 2010-06-07 19:45:58.904 158 18371.37 54.22 52467.87 88888.00 2010-06-07 19:45:59.404 158 18371.44 54.19 52467.90 88888.00 2010-06-07 19:45:59.904 158 18371.36 54.20 52467.95 88888.00 2010-06-07 19:46:00.404 158 18371.35 54.21 52467.98 88888.00 2010-06-07 19:46:00.904 158 18371.27 54.19 52468.04 88888.00 2010-06-07 19:46:01.404 158 18371.27 54.15 52468.00 88888.00 2010-06-07 19:46:01.904 158 18371.38 54.11 52467.89 88888.00 2010-06-07 19:46:02.404 158 18371.35 54.12 52467.77 88888.00 2010-06-07 19:46:02.904 158 18371.30 54.13 52467.80 88888.00 2010-06-07 19:46:03.404 158 18371.33 54.17 52467.89 88888.00 2010-06-07 19:46:03.904 158 18371.40 54.18 52467.68 88888.00 2010-06-07 19:46:04.404 158 18371.26 54.15 52467.72 88888.00 2010-06-07 19:46:04.904 158 18371.15 54.09 52467.89 88888.00 2010-06-07 19:46:05.404 158 18371.15 54.08 52467.87 88888.00 2010-06-07 19:46:05.904 158 18371.15 54.11 52467.83 88888.00 2010-06-07 19:46:06.404 158 18371.14 54.09 52467.87 88888.00 2010-06-07 19:46:06.904 158 18371.32 54.11 52467.85 88888.00 2010-06-07 19:46:07.404 158 18371.30 54.03 52467.83 88888.00 2010-06-07 19:46:07.904 158 18371.29 54.08 52467.97 88888.00 2010-06-07 19:46:08.404 158 18371.25 54.10 52468.03 88888.00 2010-06-07 19:46:08.904 158 18371.24 54.00 52467.95 88888.00 2010-06-07 19:46:09.404 158 18371.27 54.01 52467.97 88888.00 2010-06-07 19:46:09.904 158 18371.22 53.97 52467.83 88888.00 2010-06-07 19:46:10.404 158 18371.22 54.06 52467.76 88888.00 2010-06-07 19:46:10.904 158 18371.30 54.12 52467.78 88888.00 2010-06-07 19:46:11.404 158 18371.45 54.14 52467.73 88888.00 2010-06-07 19:46:11.904 158 18371.45 54.14 52467.69 88888.00 2010-06-07 19:46:12.404 158 18371.46 54.18 52467.74 88888.00 2010-06-07 19:46:12.904 158 18371.56 54.21 52467.63 88888.00 2010-06-07 19:46:13.404 158 18371.58 54.22 52467.60 88888.00 2010-06-07 19:46:13.904 158 18371.46 54.32 52467.91 88888.00 2010-06-07 19:46:14.404 158 18371.32 54.42 52467.90 88888.00 2010-06-07 19:46:14.904 158 18371.27 54.49 52467.81 88888.00 2010-06-07 19:46:15.404 158 18371.38 54.58 52467.86 88888.00 2010-06-07 19:46:15.904 158 18371.43 54.61 52468.01 88888.00 2010-06-07 19:46:16.404 158 18371.56 54.53 52468.03 88888.00 2010-06-07 19:46:16.904 158 18371.56 54.58 52467.90 88888.00 2010-06-07 19:46:17.404 158 18371.54 54.58 52467.84 88888.00 2010-06-07 19:46:17.904 158 18371.49 54.58 52467.88 88888.00 2010-06-07 19:46:18.404 158 18371.48 54.59 52467.90 88888.00 2010-06-07 19:46:18.904 158 18371.44 54.65 52467.81 88888.00 2010-06-07 19:46:19.404 158 18371.43 54.68 52467.91 88888.00 2010-06-07 19:46:19.904 158 18371.46 54.65 52468.00 88888.00 2010-06-07 19:46:20.404 158 18371.56 54.69 52468.11 88888.00 2010-06-07 19:46:20.904 158 18371.65 54.63 52468.07 88888.00 2010-06-07 19:46:21.404 158 18371.60 54.69 52468.10 88888.00 2010-06-07 19:46:21.904 158 18371.54 54.74 52468.15 88888.00 2010-06-07 19:46:22.404 158 18371.58 54.72 52468.21 88888.00 2010-06-07 19:46:22.904 158 18371.60 54.78 52468.25 88888.00 2010-06-07 19:46:23.404 158 18371.64 54.80 52468.21 88888.00 2010-06-07 19:46:23.904 158 18371.59 54.78 52468.10 88888.00 2010-06-07 19:46:24.404 158 18371.59 54.81 52468.12 88888.00 2010-06-07 19:46:24.904 158 18371.67 54.82 52468.22 88888.00 2010-06-07 19:46:25.404 158 18371.50 54.67 52468.03 88888.00 2010-06-07 19:46:25.904 158 18371.53 54.68 52467.95 88888.00 2010-06-07 19:46:26.404 158 18371.58 54.72 52468.02 88888.00 2010-06-07 19:46:26.904 158 18371.57 54.79 52468.03 88888.00 2010-06-07 19:46:27.404 158 18371.51 54.78 52468.04 88888.00 2010-06-07 19:46:27.904 158 18371.41 54.71 52468.12 88888.00 2010-06-07 19:46:28.404 158 18371.36 54.72 52468.04 88888.00 2010-06-07 19:46:28.904 158 18371.39 54.72 52467.99 88888.00 2010-06-07 19:46:29.404 158 18371.45 54.76 52467.98 88888.00 2010-06-07 19:46:29.904 158 18371.53 54.77 52467.84 88888.00 2010-06-07 19:46:30.404 158 18371.58 54.82 52467.85 88888.00 2010-06-07 19:46:30.904 158 18371.58 54.76 52467.79 88888.00 2010-06-07 19:46:31.404 158 18371.61 54.69 52467.78 88888.00 2010-06-07 19:46:31.904 158 18371.61 54.73 52467.80 88888.00 2010-06-07 19:46:32.404 158 18371.67 54.75 52467.89 88888.00 2010-06-07 19:46:32.904 158 18371.62 54.82 52467.80 88888.00 2010-06-07 19:46:33.404 158 18371.71 54.81 52467.88 88888.00 2010-06-07 19:46:33.904 158 18371.72 54.76 52467.81 88888.00 2010-06-07 19:46:34.404 158 18371.79 54.78 52467.77 88888.00 2010-06-07 19:46:34.904 158 18371.93 54.84 52467.73 88888.00 2010-06-07 19:46:35.404 158 18371.95 54.85 52467.75 88888.00 2010-06-07 19:46:35.904 158 18371.82 54.86 52467.80 88888.00 2010-06-07 19:46:36.404 158 18371.82 54.84 52467.83 88888.00 2010-06-07 19:46:36.904 158 18371.77 54.89 52467.75 88888.00 2010-06-07 19:46:37.404 158 18371.71 54.87 52467.61 88888.00 2010-06-07 19:46:37.904 158 18371.78 54.80 52467.65 88888.00 2010-06-07 19:46:38.404 158 18371.84 54.80 52467.66 88888.00 2010-06-07 19:46:38.904 158 18371.82 54.80 52467.72 88888.00 2010-06-07 19:46:39.404 158 18371.91 54.81 52467.79 88888.00 2010-06-07 19:46:39.904 158 18371.97 54.84 52467.75 88888.00 2010-06-07 19:46:40.404 158 18372.01 54.87 52467.75 88888.00 2010-06-07 19:46:40.904 158 18371.82 54.88 52467.72 88888.00 2010-06-07 19:46:41.404 158 18371.91 54.95 52467.62 88888.00 2010-06-07 19:46:41.904 158 18371.88 55.03 52467.64 88888.00 2010-06-07 19:46:42.404 158 18371.79 55.02 52467.58 88888.00 2010-06-07 19:46:42.904 158 18371.83 55.00 52467.46 88888.00 2010-06-07 19:46:43.404 158 18371.88 54.95 52467.50 88888.00 2010-06-07 19:46:43.904 158 18371.83 54.91 52467.60 88888.00 2010-06-07 19:46:44.404 158 18371.93 54.81 52467.69 88888.00 2010-06-07 19:46:44.904 158 18371.95 54.85 52467.68 88888.00 2010-06-07 19:46:45.404 158 18371.99 54.95 52467.68 88888.00 2010-06-07 19:46:45.904 158 18372.05 54.94 52467.72 88888.00 2010-06-07 19:46:46.404 158 18372.01 54.92 52467.67 88888.00 2010-06-07 19:46:46.904 158 18371.90 54.97 52467.79 88888.00 2010-06-07 19:46:47.404 158 18371.88 55.03 52467.71 88888.00 2010-06-07 19:46:47.904 158 18371.90 55.11 52467.58 88888.00 2010-06-07 19:46:48.404 158 18371.88 55.10 52467.73 88888.00 2010-06-07 19:46:48.904 158 18371.97 55.10 52467.79 88888.00 2010-06-07 19:46:49.404 158 18371.95 55.15 52467.83 88888.00 2010-06-07 19:46:49.904 158 18371.98 55.14 52467.75 88888.00 2010-06-07 19:46:50.404 158 18371.90 55.14 52467.62 88888.00 2010-06-07 19:46:50.904 158 18371.93 55.09 52467.60 88888.00 2010-06-07 19:46:51.404 158 18371.99 55.06 52467.65 88888.00 2010-06-07 19:46:51.904 158 18371.93 55.13 52467.67 88888.00 2010-06-07 19:46:52.404 158 18371.82 55.17 52467.73 88888.00 2010-06-07 19:46:52.904 158 18371.66 55.15 52467.72 88888.00 2010-06-07 19:46:53.404 158 18371.70 55.12 52467.71 88888.00 2010-06-07 19:46:53.904 158 18371.70 55.12 52467.64 88888.00 2010-06-07 19:46:54.404 158 18371.88 55.03 52467.69 88888.00 2010-06-07 19:46:54.904 158 18371.97 55.03 52467.68 88888.00 2010-06-07 19:46:55.404 158 18371.98 55.05 52467.52 88888.00 2010-06-07 19:46:55.904 158 18371.89 55.05 52467.46 88888.00 2010-06-07 19:46:56.404 158 18371.99 55.01 52467.52 88888.00 2010-06-07 19:46:56.904 158 18372.04 54.97 52467.55 88888.00 2010-06-07 19:46:57.404 158 18372.01 54.95 52467.62 88888.00 2010-06-07 19:46:57.904 158 18372.11 54.95 52467.64 88888.00 2010-06-07 19:46:58.404 158 18372.10 54.94 52467.63 88888.00 2010-06-07 19:46:58.904 158 18372.09 54.95 52467.64 88888.00 2010-06-07 19:46:59.404 158 18372.05 55.04 52467.62 88888.00 2010-06-07 19:46:59.904 158 18372.01 55.05 52467.64 88888.00 2010-06-07 19:47:00.404 158 18372.01 54.98 52467.67 88888.00 2010-06-07 19:47:00.904 158 18372.01 54.96 52467.62 88888.00 2010-06-07 19:47:01.404 158 18371.97 54.88 52467.52 88888.00 2010-06-07 19:47:01.904 158 18371.93 54.89 52467.48 88888.00 2010-06-07 19:47:02.404 158 18372.06 54.98 52467.61 88888.00 2010-06-07 19:47:02.904 158 18372.19 54.98 52467.61 88888.00 2010-06-07 19:47:03.404 158 18372.30 54.81 52467.57 88888.00 2010-06-07 19:47:03.904 158 18372.32 54.80 52467.57 88888.00 2010-06-07 19:47:04.404 158 18372.19 54.84 52467.62 88888.00 2010-06-07 19:47:04.904 158 18372.20 54.87 52467.61 88888.00 2010-06-07 19:47:05.404 158 18372.15 54.89 52467.61 88888.00 2010-06-07 19:47:05.904 158 18372.19 54.92 52467.62 88888.00 2010-06-07 19:47:06.404 158 18372.15 54.84 52467.60 88888.00 2010-06-07 19:47:06.904 158 18372.16 54.86 52467.46 88888.00 2010-06-07 19:47:07.404 158 18372.13 54.84 52467.39 88888.00 2010-06-07 19:47:07.904 158 18372.13 54.78 52467.57 88888.00 2010-06-07 19:47:08.404 158 18372.12 54.74 52467.66 88888.00 2010-06-07 19:47:08.904 158 18372.24 54.75 52467.58 88888.00 2010-06-07 19:47:09.404 158 18372.19 54.86 52467.51 88888.00 2010-06-07 19:47:09.904 158 18372.15 54.85 52467.39 88888.00 2010-06-07 19:47:10.404 158 18372.29 54.87 52467.33 88888.00 2010-06-07 19:47:10.904 158 18372.22 54.94 52467.26 88888.00 2010-06-07 19:47:11.404 158 18372.35 54.97 52467.26 88888.00 2010-06-07 19:47:11.904 158 18372.33 54.97 52467.28 88888.00 2010-06-07 19:47:12.404 158 18372.30 55.01 52467.25 88888.00 2010-06-07 19:47:12.904 158 18372.17 55.02 52467.22 88888.00 2010-06-07 19:47:13.404 158 18372.21 54.98 52467.25 88888.00 2010-06-07 19:47:13.904 158 18372.29 54.92 52467.18 88888.00 2010-06-07 19:47:14.404 158 18372.30 54.94 52467.19 88888.00 2010-06-07 19:47:14.904 158 18372.30 54.92 52467.11 88888.00 2010-06-07 19:47:15.404 158 18372.36 54.96 52467.07 88888.00 2010-06-07 19:47:15.904 158 18372.48 55.05 52467.08 88888.00 2010-06-07 19:47:16.404 158 18372.49 55.05 52467.03 88888.00 2010-06-07 19:47:16.904 158 18372.45 55.05 52467.07 88888.00 2010-06-07 19:47:17.404 158 18372.49 55.00 52467.14 88888.00 2010-06-07 19:47:17.904 158 18372.54 54.99 52467.04 88888.00 2010-06-07 19:47:18.404 158 18372.58 55.01 52467.25 88888.00 2010-06-07 19:47:18.904 158 18372.67 55.03 52467.22 88888.00 2010-06-07 19:47:19.404 158 18372.57 55.04 52467.06 88888.00 2010-06-07 19:47:19.904 158 18372.55 55.01 52467.38 88888.00 2010-06-07 19:47:20.404 158 18372.51 54.92 52467.29 88888.00 2010-06-07 19:47:20.904 158 18372.52 54.95 52467.22 88888.00 2010-06-07 19:47:21.404 158 18372.52 55.02 52467.26 88888.00 2010-06-07 19:47:21.904 158 18372.53 55.03 52467.33 88888.00 2010-06-07 19:47:22.404 158 18372.60 54.96 52467.34 88888.00 2010-06-07 19:47:22.904 158 18372.58 55.02 52467.34 88888.00 2010-06-07 19:47:23.404 158 18372.85 55.06 52467.43 88888.00 2010-06-07 19:47:23.904 158 18372.77 55.09 52467.51 88888.00 2010-06-07 19:47:24.404 158 18372.68 55.06 52467.67 88888.00 2010-06-07 19:47:24.904 158 18372.76 55.06 52467.66 88888.00 2010-06-07 19:47:25.404 158 18372.80 55.06 52467.52 88888.00 2010-06-07 19:47:25.904 158 18372.77 55.03 52467.42 88888.00 2010-06-07 19:47:26.404 158 18372.80 55.06 52467.50 88888.00 2010-06-07 19:47:26.904 158 18372.80 55.02 52467.50 88888.00 2010-06-07 19:47:27.404 158 18372.88 54.96 52467.38 88888.00 2010-06-07 19:47:27.904 158 18372.91 54.95 52467.30 88888.00 2010-06-07 19:47:28.404 158 18372.99 55.04 52467.44 88888.00 2010-06-07 19:47:28.904 158 18373.03 55.08 52467.43 88888.00 2010-06-07 19:47:29.404 158 18373.01 55.09 52467.46 88888.00 2010-06-07 19:47:29.904 158 18372.91 55.15 52467.46 88888.00 2010-06-07 19:47:30.404 158 18372.98 55.13 52467.40 88888.00 2010-06-07 19:47:30.904 158 18373.02 55.13 52467.45 88888.00 2010-06-07 19:47:31.404 158 18373.03 55.03 52467.57 88888.00 2010-06-07 19:47:31.904 158 18373.05 55.06 52467.52 88888.00 2010-06-07 19:47:32.404 158 18373.22 55.12 52467.39 88888.00 2010-06-07 19:47:32.904 158 18373.35 55.13 52467.43 88888.00 2010-06-07 19:47:33.404 158 18373.33 55.11 52467.32 88888.00 2010-06-07 19:47:33.904 158 18373.20 55.07 52467.19 88888.00 2010-06-07 19:47:34.404 158 18373.06 55.10 52467.34 88888.00 2010-06-07 19:47:34.904 158 18373.14 55.16 52467.31 88888.00 2010-06-07 19:47:35.404 158 18373.16 55.24 52467.30 88888.00 2010-06-07 19:47:35.904 158 18373.19 55.21 52467.18 88888.00 2010-06-07 19:47:36.404 158 18373.30 55.17 52467.23 88888.00 2010-06-07 19:47:36.904 158 18373.27 55.16 52467.25 88888.00 2010-06-07 19:47:37.404 158 18373.29 55.20 52467.28 88888.00 2010-06-07 19:47:37.904 158 18373.31 55.18 52467.40 88888.00 2010-06-07 19:47:38.404 158 18373.35 55.22 52467.30 88888.00 2010-06-07 19:47:38.904 158 18373.25 55.23 52467.28 88888.00 2010-06-07 19:47:39.404 158 18373.32 55.25 52467.28 88888.00 2010-06-07 19:47:39.904 158 18373.44 55.34 52467.33 88888.00 2010-06-07 19:47:40.404 158 18373.51 55.40 52467.28 88888.00 2010-06-07 19:47:40.904 158 18373.45 55.44 52467.30 88888.00 2010-06-07 19:47:41.404 158 18373.47 55.48 52467.39 88888.00 2010-06-07 19:47:41.904 158 18373.44 55.53 52467.43 88888.00 2010-06-07 19:47:42.404 158 18373.51 55.52 52467.33 88888.00 2010-06-07 19:47:42.904 158 18373.58 55.53 52467.25 88888.00 2010-06-07 19:47:43.404 158 18373.52 55.57 52467.33 88888.00 2010-06-07 19:47:43.904 158 18373.60 55.58 52467.49 88888.00 2010-06-07 19:47:44.404 158 18373.68 55.58 52467.58 88888.00 2010-06-07 19:47:44.904 158 18373.69 55.62 52467.45 88888.00 2010-06-07 19:47:45.404 158 18373.62 55.59 52467.32 88888.00 2010-06-07 19:47:45.904 158 18373.64 55.55 52467.25 88888.00 2010-06-07 19:47:46.404 158 18373.77 55.65 52467.19 88888.00 2010-06-07 19:47:46.904 158 18373.92 55.63 52467.21 88888.00 2010-06-07 19:47:47.404 158 18374.01 55.59 52467.25 88888.00 2010-06-07 19:47:47.904 158 18373.95 55.57 52467.26 88888.00 2010-06-07 19:47:48.404 158 18373.96 55.58 52467.27 88888.00 2010-06-07 19:47:48.904 158 18374.00 55.66 52467.28 88888.00 2010-06-07 19:47:49.404 158 18374.04 55.52 52467.26 88888.00 2010-06-07 19:47:49.904 158 18374.09 55.39 52467.29 88888.00 2010-06-07 19:47:50.404 158 18374.06 55.39 52467.34 88888.00 2010-06-07 19:47:50.904 158 18374.05 55.49 52467.31 88888.00 2010-06-07 19:47:51.404 158 18374.00 55.49 52467.29 88888.00 2010-06-07 19:47:51.904 158 18374.05 55.44 52467.06 88888.00 2010-06-07 19:47:52.404 158 18374.04 55.41 52467.07 88888.00 2010-06-07 19:47:52.904 158 18374.10 55.36 52467.19 88888.00 2010-06-07 19:47:53.404 158 18374.21 55.40 52467.37 88888.00 2010-06-07 19:47:53.904 158 18374.16 55.51 52467.42 88888.00 2010-06-07 19:47:54.404 158 18374.18 55.55 52467.18 88888.00 2010-06-07 19:47:54.904 158 18374.26 55.65 52467.20 88888.00 2010-06-07 19:47:55.404 158 18374.30 55.66 52467.26 88888.00 2010-06-07 19:47:55.904 158 18374.10 55.69 52467.23 88888.00 2010-06-07 19:47:56.404 158 18374.23 55.67 52467.16 88888.00 2010-06-07 19:47:56.904 158 18374.38 55.69 52467.18 88888.00 2010-06-07 19:47:57.404 158 18374.29 55.72 52467.21 88888.00 2010-06-07 19:47:57.904 158 18374.32 55.77 52467.15 88888.00 2010-06-07 19:47:58.404 158 18374.36 55.67 52467.19 88888.00 2010-06-07 19:47:58.904 158 18374.28 55.64 52467.25 88888.00 2010-06-07 19:47:59.404 158 18374.36 55.70 52467.21 88888.00 2010-06-07 19:47:59.904 158 18374.41 55.75 52467.18 88888.00 2010-06-07 19:48:00.404 158 18374.38 55.81 52467.15 88888.00 2010-06-07 19:48:00.904 158 18374.49 55.86 52467.22 88888.00 2010-06-07 19:48:01.404 158 18374.47 55.74 52467.20 88888.00 2010-06-07 19:48:01.904 158 18374.55 55.72 52467.22 88888.00 2010-06-07 19:48:02.404 158 18374.54 55.76 52467.19 88888.00 2010-06-07 19:48:02.904 158 18374.53 55.75 52467.18 88888.00 2010-06-07 19:48:03.404 158 18374.59 55.74 52467.07 88888.00 2010-06-07 19:48:03.904 158 18374.69 55.75 52467.03 88888.00 2010-06-07 19:48:04.404 158 18374.61 55.78 52467.00 88888.00 2010-06-07 19:48:04.904 158 18374.62 55.69 52467.04 88888.00 2010-06-07 19:48:05.404 158 18374.60 55.70 52466.92 88888.00 2010-06-07 19:48:05.904 158 18374.63 55.71 52466.94 88888.00 2010-06-07 19:48:06.404 158 18374.65 55.70 52467.00 88888.00 2010-06-07 19:48:06.904 158 18374.72 55.67 52466.99 88888.00 2010-06-07 19:48:07.404 158 18374.75 55.64 52467.00 88888.00 2010-06-07 19:48:07.904 158 18374.68 55.62 52467.05 88888.00 2010-06-07 19:48:08.404 158 18374.61 55.70 52466.99 88888.00 2010-06-07 19:48:08.904 158 18374.61 55.72 52466.98 88888.00 2010-06-07 19:48:09.404 158 18374.75 55.71 52467.05 88888.00 2010-06-07 19:48:09.904 158 18374.68 55.68 52466.99 88888.00 2010-06-07 19:48:10.404 158 18374.64 55.69 52467.10 88888.00 2010-06-07 19:48:10.904 158 18374.64 55.74 52467.00 88888.00 2010-06-07 19:48:11.404 158 18374.84 55.72 52466.95 88888.00 2010-06-07 19:48:11.904 158 18374.97 55.66 52466.97 88888.00 2010-06-07 19:48:12.404 158 18375.01 55.58 52466.95 88888.00 2010-06-07 19:48:12.904 158 18374.96 55.69 52466.96 88888.00 2010-06-07 19:48:13.404 158 18374.97 55.80 52467.13 88888.00 2010-06-07 19:48:13.904 158 18375.01 55.87 52467.16 88888.00 2010-06-07 19:48:14.404 158 18375.09 55.82 52467.05 88888.00 2010-06-07 19:48:14.904 158 18375.04 55.86 52467.07 88888.00 2010-06-07 19:48:15.404 158 18374.87 55.85 52467.05 88888.00 2010-06-07 19:48:15.904 158 18374.88 55.86 52467.13 88888.00 2010-06-07 19:48:16.404 158 18375.01 55.85 52467.20 88888.00 2010-06-07 19:48:16.904 158 18375.02 55.87 52467.06 88888.00 2010-06-07 19:48:17.404 158 18374.98 55.94 52467.20 88888.00 2010-06-07 19:48:17.904 158 18375.15 55.95 52467.23 88888.00 2010-06-07 19:48:18.404 158 18375.24 55.96 52467.11 88888.00 2010-06-07 19:48:18.904 158 18375.31 55.98 52467.15 88888.00 2010-06-07 19:48:19.404 158 18375.24 55.97 52467.08 88888.00 2010-06-07 19:48:19.904 158 18375.13 56.00 52467.03 88888.00 2010-06-07 19:48:20.404 158 18375.24 56.01 52467.08 88888.00 2010-06-07 19:48:20.904 158 18375.27 56.10 52467.05 88888.00 2010-06-07 19:48:21.404 158 18375.17 56.18 52467.04 88888.00 2010-06-07 19:48:21.904 158 18375.04 56.15 52466.96 88888.00 2010-06-07 19:48:22.404 158 18375.07 56.18 52466.92 88888.00 2010-06-07 19:48:22.904 158 18375.25 56.16 52467.06 88888.00 2010-06-07 19:48:23.404 158 18375.31 56.17 52467.29 88888.00 2010-06-07 19:48:23.904 158 18375.28 56.20 52467.28 88888.00 2010-06-07 19:48:24.404 158 18375.21 56.21 52467.21 88888.00 2010-06-07 19:48:24.904 158 18375.19 56.24 52467.33 88888.00 2010-06-07 19:48:25.404 158 18375.29 56.25 52467.37 88888.00 2010-06-07 19:48:25.904 158 18375.33 56.22 52467.32 88888.00 2010-06-07 19:48:26.404 158 18375.25 56.19 52467.40 88888.00 2010-06-07 19:48:26.904 158 18375.25 56.19 52467.35 88888.00 2010-06-07 19:48:27.404 158 18375.18 56.32 52467.31 88888.00 2010-06-07 19:48:27.904 158 18375.15 56.31 52467.30 88888.00 2010-06-07 19:48:28.404 158 18375.23 56.29 52467.31 88888.00 2010-06-07 19:48:28.904 158 18375.16 56.23 52467.30 88888.00 2010-06-07 19:48:29.404 158 18375.10 56.32 52467.30 88888.00 2010-06-07 19:48:29.904 158 18375.09 56.31 52467.27 88888.00 2010-06-07 19:48:30.404 158 18375.14 56.31 52467.31 88888.00 2010-06-07 19:48:30.904 158 18375.13 56.40 52467.31 88888.00 2010-06-07 19:48:31.404 158 18375.12 56.39 52467.28 88888.00 2010-06-07 19:48:31.904 158 18375.10 56.45 52467.30 88888.00 2010-06-07 19:48:32.404 158 18375.16 56.48 52467.37 88888.00 2010-06-07 19:48:32.904 158 18375.12 56.44 52467.33 88888.00 2010-06-07 19:48:33.404 158 18375.13 56.42 52467.33 88888.00 2010-06-07 19:48:33.904 158 18375.12 56.40 52467.31 88888.00 2010-06-07 19:48:34.404 158 18375.24 56.35 52467.38 88888.00 2010-06-07 19:48:34.904 158 18375.34 56.37 52467.34 88888.00 2010-06-07 19:48:35.404 158 18375.28 56.38 52467.27 88888.00 2010-06-07 19:48:35.904 158 18375.27 56.41 52467.28 88888.00 2010-06-07 19:48:36.404 158 18375.31 56.40 52467.32 88888.00 2010-06-07 19:48:36.904 158 18375.25 56.44 52467.27 88888.00 2010-06-07 19:48:37.404 158 18375.28 56.44 52467.40 88888.00 2010-06-07 19:48:37.904 158 18375.24 56.43 52467.33 88888.00 2010-06-07 19:48:38.404 158 18375.19 56.44 52467.40 88888.00 2010-06-07 19:48:38.904 158 18375.18 56.50 52467.46 88888.00 2010-06-07 19:48:39.404 158 18375.24 56.50 52467.45 88888.00 2010-06-07 19:48:39.904 158 18375.19 56.61 52467.46 88888.00 2010-06-07 19:48:40.404 158 18375.16 56.67 52467.48 88888.00 2010-06-07 19:48:40.904 158 18375.24 56.64 52467.43 88888.00 2010-06-07 19:48:41.404 158 18375.14 56.63 52467.42 88888.00 2010-06-07 19:48:41.904 158 18375.17 56.62 52467.39 88888.00 2010-06-07 19:48:42.404 158 18375.16 56.61 52467.32 88888.00 2010-06-07 19:48:42.904 158 18375.08 56.62 52467.25 88888.00 2010-06-07 19:48:43.404 158 18375.10 56.65 52467.30 88888.00 2010-06-07 19:48:43.904 158 18375.15 56.66 52467.34 88888.00 2010-06-07 19:48:44.404 158 18375.23 56.70 52467.41 88888.00 2010-06-07 19:48:44.904 158 18375.26 56.72 52467.43 88888.00 2010-06-07 19:48:45.404 158 18375.20 56.66 52467.44 88888.00 2010-06-07 19:48:45.904 158 18375.21 56.68 52467.42 88888.00 2010-06-07 19:48:46.404 158 18375.18 56.72 52467.43 88888.00 2010-06-07 19:48:46.904 158 18375.09 56.73 52467.41 88888.00 2010-06-07 19:48:47.404 158 18375.09 56.77 52467.39 88888.00 2010-06-07 19:48:47.904 158 18375.16 56.77 52467.33 88888.00 2010-06-07 19:48:48.404 158 18375.16 56.72 52467.43 88888.00 2010-06-07 19:48:48.904 158 18375.23 56.78 52467.48 88888.00 2010-06-07 19:48:49.404 158 18375.25 56.81 52467.34 88888.00 2010-06-07 19:48:49.904 158 18375.26 56.87 52467.38 88888.00 2010-06-07 19:48:50.404 158 18375.16 56.88 52467.45 88888.00 2010-06-07 19:48:50.904 158 18375.26 56.89 52467.38 88888.00 2010-06-07 19:48:51.404 158 18375.17 56.88 52467.53 88888.00 2010-06-07 19:48:51.904 158 18375.15 56.81 52467.42 88888.00 2010-06-07 19:48:52.404 158 18375.20 56.79 52467.37 88888.00 2010-06-07 19:48:52.904 158 18375.09 56.83 52467.43 88888.00 2010-06-07 19:48:53.404 158 18374.97 56.81 52467.57 88888.00 2010-06-07 19:48:53.904 158 18374.97 56.76 52467.61 88888.00 2010-06-07 19:48:54.404 158 18375.07 56.77 52467.57 88888.00 2010-06-07 19:48:54.904 158 18375.05 56.77 52467.55 88888.00 2010-06-07 19:48:55.404 158 18375.08 56.78 52467.65 88888.00 2010-06-07 19:48:55.904 158 18374.98 56.84 52467.73 88888.00 2010-06-07 19:48:56.404 158 18374.91 56.97 52467.72 88888.00 2010-06-07 19:48:56.904 158 18374.83 57.05 52467.71 88888.00 2010-06-07 19:48:57.404 158 18374.91 57.07 52467.68 88888.00 2010-06-07 19:48:57.904 158 18374.85 57.03 52467.57 88888.00 2010-06-07 19:48:58.404 158 18374.86 57.05 52467.57 88888.00 2010-06-07 19:48:58.904 158 18374.88 57.07 52467.67 88888.00 2010-06-07 19:48:59.404 158 18375.01 57.03 52467.55 88888.00 2010-06-07 19:48:59.904 158 18375.07 57.01 52467.45 88888.00 2010-06-07 19:49:00.404 158 18375.09 57.02 52467.35 88888.00 2010-06-07 19:49:00.904 158 18374.99 57.04 52467.42 88888.00 2010-06-07 19:49:01.404 158 18374.88 57.02 52467.63 88888.00 2010-06-07 19:49:01.904 158 18374.85 57.02 52467.54 88888.00 2010-06-07 19:49:02.404 158 18374.86 56.99 52467.53 88888.00 2010-06-07 19:49:02.904 158 18374.72 56.98 52467.55 88888.00 2010-06-07 19:49:03.404 158 18374.70 56.97 52467.69 88888.00 2010-06-07 19:49:03.904 158 18374.66 57.03 52467.69 88888.00 2010-06-07 19:49:04.404 158 18374.72 57.12 52467.78 88888.00 2010-06-07 19:49:04.904 158 18374.86 57.12 52467.79 88888.00 2010-06-07 19:49:05.404 158 18374.91 57.12 52467.74 88888.00 2010-06-07 19:49:05.904 158 18374.91 57.18 52467.61 88888.00 2010-06-07 19:49:06.404 158 18374.81 57.11 52467.80 88888.00 2010-06-07 19:49:06.904 158 18374.88 57.17 52467.92 88888.00 2010-06-07 19:49:07.404 158 18374.99 57.11 52467.89 88888.00 2010-06-07 19:49:07.904 158 18374.99 57.18 52467.77 88888.00 2010-06-07 19:49:08.404 158 18374.92 57.20 52467.65 88888.00 2010-06-07 19:49:08.904 158 18374.91 57.14 52467.68 88888.00 2010-06-07 19:49:09.404 158 18374.90 57.16 52467.67 88888.00 2010-06-07 19:49:09.904 158 18374.83 57.11 52467.66 88888.00 2010-06-07 19:49:10.404 158 18374.80 57.12 52467.56 88888.00 2010-06-07 19:49:10.904 158 18374.59 57.04 52467.50 88888.00 2010-06-07 19:49:11.404 158 18374.65 57.01 52467.40 88888.00 2010-06-07 19:49:11.904 158 18374.81 57.03 52467.40 88888.00 2010-06-07 19:49:12.404 158 18374.86 57.09 52467.46 88888.00 2010-06-07 19:49:12.904 158 18374.87 57.14 52467.35 88888.00 2010-06-07 19:49:13.404 158 18374.79 57.09 52467.41 88888.00 2010-06-07 19:49:13.904 158 18374.75 57.08 52467.39 88888.00 2010-06-07 19:49:14.404 158 18374.82 57.03 52467.40 88888.00 2010-06-07 19:49:14.904 158 18374.77 56.92 52467.32 88888.00 2010-06-07 19:49:15.404 158 18374.65 56.85 52467.50 88888.00 2010-06-07 19:49:15.904 158 18374.66 56.90 52467.64 88888.00 2010-06-07 19:49:16.404 158 18374.63 56.94 52467.76 88888.00 2010-06-07 19:49:16.904 158 18374.65 56.94 52467.56 88888.00 2010-06-07 19:49:17.404 158 18374.68 56.96 52467.61 88888.00 2010-06-07 19:49:17.904 158 18374.64 56.91 52467.62 88888.00 2010-06-07 19:49:18.404 158 18374.66 56.91 52467.64 88888.00 2010-06-07 19:49:18.904 158 18374.64 56.87 52467.74 88888.00 2010-06-07 19:49:19.404 158 18374.54 56.91 52467.79 88888.00 2010-06-07 19:49:19.904 158 18374.52 56.92 52467.85 88888.00 2010-06-07 19:49:20.404 158 18374.62 56.94 52467.78 88888.00 2010-06-07 19:49:20.904 158 18374.58 56.92 52467.61 88888.00 2010-06-07 19:49:21.404 158 18374.54 56.85 52467.68 88888.00 2010-06-07 19:49:21.904 158 18374.54 56.84 52467.57 88888.00 2010-06-07 19:49:22.404 158 18374.49 56.83 52467.55 88888.00 2010-06-07 19:49:22.904 158 18374.41 56.82 52467.68 88888.00 2010-06-07 19:49:23.404 158 18374.42 56.69 52467.65 88888.00 2010-06-07 19:49:23.904 158 18374.48 56.76 52467.66 88888.00 2010-06-07 19:49:24.404 158 18374.44 56.80 52467.68 88888.00 2010-06-07 19:49:24.904 158 18374.44 56.83 52467.73 88888.00 2010-06-07 19:49:25.404 158 18374.44 56.83 52467.66 88888.00 2010-06-07 19:49:25.904 158 18374.51 56.82 52467.75 88888.00 2010-06-07 19:49:26.404 158 18374.49 56.87 52467.90 88888.00 2010-06-07 19:49:26.904 158 18374.50 56.83 52467.86 88888.00 2010-06-07 19:49:27.404 158 18374.32 56.82 52467.76 88888.00 2010-06-07 19:49:27.904 158 18374.37 56.82 52467.80 88888.00 2010-06-07 19:49:28.404 158 18374.37 56.86 52467.84 88888.00 2010-06-07 19:49:28.904 158 18374.16 56.97 52467.98 88888.00 2010-06-07 19:49:29.404 158 18374.29 56.97 52467.84 88888.00 2010-06-07 19:49:29.904 158 18374.30 56.86 52467.87 88888.00 2010-06-07 19:49:30.404 158 18374.30 56.85 52467.86 88888.00 2010-06-07 19:49:30.904 158 18374.38 56.86 52467.86 88888.00 2010-06-07 19:49:31.404 158 18374.28 56.95 52467.85 88888.00 2010-06-07 19:49:31.904 158 18374.08 56.97 52467.81 88888.00 2010-06-07 19:49:32.404 158 18374.03 56.87 52467.72 88888.00 2010-06-07 19:49:32.904 158 18374.06 56.78 52467.58 88888.00 2010-06-07 19:49:33.404 158 18374.01 56.82 52467.72 88888.00 2010-06-07 19:49:33.904 158 18374.03 56.84 52467.61 88888.00 2010-06-07 19:49:34.404 158 18373.98 56.85 52467.65 88888.00 2010-06-07 19:49:34.904 158 18373.98 56.85 52467.79 88888.00 2010-06-07 19:49:35.404 158 18373.96 56.87 52467.66 88888.00 2010-06-07 19:49:35.904 158 18374.00 56.81 52467.73 88888.00 2010-06-07 19:49:36.404 158 18374.03 56.79 52467.79 88888.00 2010-06-07 19:49:36.904 158 18373.90 56.88 52467.71 88888.00 2010-06-07 19:49:37.404 158 18373.92 56.97 52467.64 88888.00 2010-06-07 19:49:37.904 158 18373.96 57.02 52467.62 88888.00 2010-06-07 19:49:38.404 158 18373.97 56.94 52467.84 88888.00 2010-06-07 19:49:38.904 158 18374.04 56.84 52467.90 88888.00 2010-06-07 19:49:39.404 158 18373.95 56.82 52467.86 88888.00 2010-06-07 19:49:39.904 158 18373.96 56.83 52467.88 88888.00 2010-06-07 19:49:40.404 158 18373.88 56.92 52467.91 88888.00 2010-06-07 19:49:40.904 158 18373.73 56.94 52467.97 88888.00 2010-06-07 19:49:41.404 158 18373.63 56.88 52467.91 88888.00 2010-06-07 19:49:41.904 158 18373.64 56.90 52467.85 88888.00 2010-06-07 19:49:42.404 158 18373.55 56.95 52467.86 88888.00 2010-06-07 19:49:42.904 158 18373.65 56.99 52467.96 88888.00 2010-06-07 19:49:43.404 158 18373.68 57.03 52467.96 88888.00 2010-06-07 19:49:43.904 158 18373.54 56.98 52467.87 88888.00 2010-06-07 19:49:44.404 158 18373.51 57.01 52467.77 88888.00 2010-06-07 19:49:44.904 158 18373.61 56.97 52467.72 88888.00 2010-06-07 19:49:45.404 158 18373.68 56.99 52467.68 88888.00 2010-06-07 19:49:45.904 158 18373.68 57.03 52467.60 88888.00 2010-06-07 19:49:46.404 158 18373.63 56.97 52467.60 88888.00 2010-06-07 19:49:46.904 158 18373.65 56.91 52467.68 88888.00 2010-06-07 19:49:47.404 158 18373.66 56.99 52467.72 88888.00 2010-06-07 19:49:47.904 158 18373.54 57.00 52467.74 88888.00 2010-06-07 19:49:48.404 158 18373.61 56.97 52467.76 88888.00 2010-06-07 19:49:48.904 158 18373.68 57.01 52467.80 88888.00 2010-06-07 19:49:49.404 158 18373.63 56.92 52467.76 88888.00 2010-06-07 19:49:49.904 158 18373.55 57.03 52467.76 88888.00 2010-06-07 19:49:50.404 158 18373.51 57.11 52467.73 88888.00 2010-06-07 19:49:50.904 158 18373.53 57.08 52467.75 88888.00 2010-06-07 19:49:51.404 158 18373.64 57.11 52467.83 88888.00 2010-06-07 19:49:51.904 158 18373.73 57.12 52467.75 88888.00 2010-06-07 19:49:52.404 158 18373.75 57.07 52467.76 88888.00 2010-06-07 19:49:52.904 158 18373.65 57.06 52467.71 88888.00 2010-06-07 19:49:53.404 158 18373.71 57.08 52467.66 88888.00 2010-06-07 19:49:53.904 158 18373.64 57.16 52467.51 88888.00 2010-06-07 19:49:54.404 158 18373.52 57.17 52467.52 88888.00 2010-06-07 19:49:54.904 158 18373.61 57.10 52467.40 88888.00 2010-06-07 19:49:55.404 158 18373.51 57.07 52467.49 88888.00 2010-06-07 19:49:55.904 158 18373.46 57.07 52467.65 88888.00 2010-06-07 19:49:56.404 158 18373.43 57.07 52467.50 88888.00 2010-06-07 19:49:56.904 158 18373.28 57.12 52467.58 88888.00 2010-06-07 19:49:57.404 158 18373.28 57.08 52467.68 88888.00 2010-06-07 19:49:57.904 158 18373.49 57.07 52467.74 88888.00 2010-06-07 19:49:58.404 158 18373.44 57.11 52467.66 88888.00 2010-06-07 19:49:58.904 158 18373.35 57.17 52467.67 88888.00 2010-06-07 19:49:59.404 158 18373.41 57.12 52467.76 88888.00 2010-06-07 19:49:59.904 158 18373.39 57.20 52467.77 88888.00 2010-06-07 19:50:00.404 158 18373.43 57.16 52467.66 88888.00 2010-06-07 19:50:00.904 158 18373.50 57.17 52467.75 88888.00 2010-06-07 19:50:01.404 158 18373.56 57.12 52467.80 88888.00 2010-06-07 19:50:01.904 158 18373.44 57.10 52467.86 88888.00 2010-06-07 19:50:02.404 158 18373.44 57.08 52467.85 88888.00 2010-06-07 19:50:02.904 158 18373.39 57.01 52467.83 88888.00 2010-06-07 19:50:03.404 158 18373.32 57.02 52467.72 88888.00 2010-06-07 19:50:03.904 158 18373.28 57.05 52467.71 88888.00 2010-06-07 19:50:04.404 158 18373.22 57.09 52467.76 88888.00 2010-06-07 19:50:04.904 158 18373.25 57.14 52467.69 88888.00 2010-06-07 19:50:05.404 158 18373.22 57.14 52467.63 88888.00 2010-06-07 19:50:05.904 158 18373.23 57.09 52467.55 88888.00 2010-06-07 19:50:06.404 158 18373.28 57.09 52467.57 88888.00 2010-06-07 19:50:06.904 158 18373.22 57.09 52467.65 88888.00 2010-06-07 19:50:07.404 158 18373.21 57.12 52467.64 88888.00 2010-06-07 19:50:07.904 158 18373.14 57.09 52467.56 88888.00 2010-06-07 19:50:08.404 158 18373.13 57.04 52467.51 88888.00 2010-06-07 19:50:08.904 158 18373.09 56.98 52467.49 88888.00 2010-06-07 19:50:09.404 158 18373.20 56.98 52467.44 88888.00 2010-06-07 19:50:09.904 158 18373.22 57.01 52467.48 88888.00 2010-06-07 19:50:10.404 158 18373.14 57.09 52467.49 88888.00 2010-06-07 19:50:10.904 158 18373.14 57.14 52467.50 88888.00 2010-06-07 19:50:11.404 158 18373.23 57.15 52467.42 88888.00 2010-06-07 19:50:11.904 158 18373.32 57.06 52467.33 88888.00 2010-06-07 19:50:12.404 158 18373.35 57.00 52467.39 88888.00 2010-06-07 19:50:12.904 158 18373.39 56.96 52467.37 88888.00 2010-06-07 19:50:13.404 158 18373.36 56.91 52467.30 88888.00 2010-06-07 19:50:13.904 158 18373.27 56.91 52467.30 88888.00 2010-06-07 19:50:14.404 158 18373.28 56.98 52467.40 88888.00 2010-06-07 19:50:14.904 158 18373.23 56.98 52467.38 88888.00 2010-06-07 19:50:15.404 158 18373.20 56.99 52467.31 88888.00 2010-06-07 19:50:15.904 158 18373.20 57.00 52467.39 88888.00 2010-06-07 19:50:16.404 158 18373.21 57.05 52467.53 88888.00 2010-06-07 19:50:16.904 158 18373.28 56.97 52467.57 88888.00 2010-06-07 19:50:17.404 158 18373.24 56.95 52467.35 88888.00 2010-06-07 19:50:17.904 158 18373.33 56.95 52467.21 88888.00 2010-06-07 19:50:18.404 158 18373.42 57.03 52467.25 88888.00 2010-06-07 19:50:18.904 158 18373.38 57.12 52467.37 88888.00 2010-06-07 19:50:19.404 158 18373.33 57.08 52467.53 88888.00 2010-06-07 19:50:19.904 158 18373.40 57.04 52467.45 88888.00 2010-06-07 19:50:20.404 158 18373.41 57.00 52467.21 88888.00 2010-06-07 19:50:20.904 158 18373.36 56.98 52467.43 88888.00 2010-06-07 19:50:21.404 158 18373.41 57.02 52467.45 88888.00 2010-06-07 19:50:21.904 158 18373.33 57.12 52467.45 88888.00 2010-06-07 19:50:22.404 158 18373.34 57.15 52467.53 88888.00 2010-06-07 19:50:22.904 158 18373.32 57.19 52467.50 88888.00 2010-06-07 19:50:23.404 158 18373.34 57.16 52467.40 88888.00 2010-06-07 19:50:23.904 158 18373.33 57.09 52467.33 88888.00 2010-06-07 19:50:24.404 158 18373.35 57.06 52467.33 88888.00 2010-06-07 19:50:24.904 158 18373.30 57.05 52467.30 88888.00 2010-06-07 19:50:25.404 158 18373.13 57.05 52467.32 88888.00 2010-06-07 19:50:25.904 158 18373.17 57.04 52467.35 88888.00 2010-06-07 19:50:26.404 158 18373.32 56.99 52467.40 88888.00 2010-06-07 19:50:26.904 158 18373.31 57.02 52467.38 88888.00 2010-06-07 19:50:27.404 158 18373.33 57.08 52467.35 88888.00 2010-06-07 19:50:27.904 158 18373.49 57.02 52467.28 88888.00 2010-06-07 19:50:28.404 158 18373.46 56.96 52467.27 88888.00 2010-06-07 19:50:28.904 158 18373.29 56.96 52467.28 88888.00 2010-06-07 19:50:29.404 158 18373.35 56.98 52467.21 88888.00 2010-06-07 19:50:29.904 158 18373.35 56.89 52467.18 88888.00 2010-06-07 19:50:30.404 158 18373.34 56.86 52467.19 88888.00 2010-06-07 19:50:30.904 158 18373.27 56.89 52467.23 88888.00 2010-06-07 19:50:31.404 158 18373.21 56.92 52467.19 88888.00 2010-06-07 19:50:31.904 158 18373.20 56.83 52467.25 88888.00 2010-06-07 19:50:32.404 158 18373.27 56.76 52467.26 88888.00 2010-06-07 19:50:32.904 158 18373.33 56.79 52467.28 88888.00 2010-06-07 19:50:33.404 158 18373.30 56.90 52467.22 88888.00 2010-06-07 19:50:33.904 158 18373.21 56.91 52467.10 88888.00 2010-06-07 19:50:34.404 158 18373.20 56.94 52467.23 88888.00 2010-06-07 19:50:34.904 158 18373.18 56.86 52467.37 88888.00 2010-06-07 19:50:35.404 158 18373.11 56.87 52467.32 88888.00 2010-06-07 19:50:35.904 158 18373.17 56.89 52467.23 88888.00 2010-06-07 19:50:36.404 158 18373.08 56.97 52467.18 88888.00 2010-06-07 19:50:36.904 158 18373.24 57.01 52467.23 88888.00 2010-06-07 19:50:37.404 158 18373.38 57.02 52467.14 88888.00 2010-06-07 19:50:37.904 158 18373.23 56.98 52467.26 88888.00 2010-06-07 19:50:38.404 158 18373.16 56.96 52467.41 88888.00 2010-06-07 19:50:38.904 158 18373.16 56.88 52467.40 88888.00 2010-06-07 19:50:39.404 158 18373.12 56.90 52467.33 88888.00 2010-06-07 19:50:39.904 158 18373.13 56.98 52467.33 88888.00 2010-06-07 19:50:40.404 158 18373.22 56.96 52467.32 88888.00 2010-06-07 19:50:40.904 158 18373.20 56.98 52467.37 88888.00 2010-06-07 19:50:41.404 158 18373.18 56.95 52467.21 88888.00 2010-06-07 19:50:41.904 158 18373.19 56.96 52467.26 88888.00 2010-06-07 19:50:42.404 158 18373.18 56.97 52467.37 88888.00 2010-06-07 19:50:42.904 158 18373.10 56.90 52467.56 88888.00 2010-06-07 19:50:43.404 158 18373.23 56.90 52467.51 88888.00 2010-06-07 19:50:43.904 158 18373.24 56.94 52467.44 88888.00 2010-06-07 19:50:44.404 158 18373.13 56.94 52467.40 88888.00 2010-06-07 19:50:44.904 158 18373.08 57.06 52467.40 88888.00 2010-06-07 19:50:45.404 158 18373.21 57.04 52467.31 88888.00 2010-06-07 19:50:45.904 158 18373.21 57.00 52467.29 88888.00 2010-06-07 19:50:46.404 158 18373.23 57.01 52467.42 88888.00 2010-06-07 19:50:46.904 158 18373.31 56.98 52467.31 88888.00 2010-06-07 19:50:47.404 158 18373.31 57.04 52467.29 88888.00 2010-06-07 19:50:47.904 158 18373.18 57.03 52467.31 88888.00 2010-06-07 19:50:48.404 158 18373.05 57.01 52467.33 88888.00 2010-06-07 19:50:48.904 158 18372.96 57.06 52467.33 88888.00 2010-06-07 19:50:49.404 158 18373.00 57.10 52467.30 88888.00 2010-06-07 19:50:49.904 158 18373.10 57.04 52467.21 88888.00 2010-06-07 19:50:50.404 158 18373.16 57.01 52467.26 88888.00 2010-06-07 19:50:50.904 158 18373.08 57.08 52467.16 88888.00 2010-06-07 19:50:51.404 158 18373.11 57.12 52467.20 88888.00 2010-06-07 19:50:51.904 158 18373.18 57.21 52467.25 88888.00 2010-06-07 19:50:52.404 158 18373.21 57.23 52467.16 88888.00 2010-06-07 19:50:52.904 158 18373.21 57.14 52467.06 88888.00 2010-06-07 19:50:53.404 158 18373.21 57.19 52467.06 88888.00 2010-06-07 19:50:53.904 158 18373.25 57.18 52467.19 88888.00 2010-06-07 19:50:54.404 158 18373.25 57.29 52467.31 88888.00 2010-06-07 19:50:54.904 158 18373.31 57.34 52467.37 88888.00 2010-06-07 19:50:55.404 158 18373.38 57.29 52467.34 88888.00 2010-06-07 19:50:55.904 158 18373.47 57.24 52467.44 88888.00 2010-06-07 19:50:56.404 158 18373.49 57.26 52467.42 88888.00 2010-06-07 19:50:56.904 158 18373.55 57.22 52467.34 88888.00 2010-06-07 19:50:57.404 158 18373.50 57.24 52467.23 88888.00 2010-06-07 19:50:57.904 158 18373.32 57.29 52467.33 88888.00 2010-06-07 19:50:58.404 158 18373.28 57.39 52467.29 88888.00 2010-06-07 19:50:58.904 158 18373.24 57.39 52467.32 88888.00 2010-06-07 19:50:59.404 158 18373.28 57.39 52467.33 88888.00 2010-06-07 19:50:59.904 158 18373.33 57.38 52467.35 88888.00 2010-06-07 19:51:00.404 158 18373.39 57.34 52467.40 88888.00 2010-06-07 19:51:00.904 158 18373.44 57.34 52467.35 88888.00 2010-06-07 19:51:01.404 158 18373.45 57.41 52467.28 88888.00 2010-06-07 19:51:01.904 158 18373.33 57.42 52467.34 88888.00 2010-06-07 19:51:02.404 158 18373.31 57.36 52467.38 88888.00 2010-06-07 19:51:02.904 158 18373.30 57.37 52467.39 88888.00 2010-06-07 19:51:03.404 158 18373.42 57.37 52467.43 88888.00 2010-06-07 19:51:03.904 158 18373.44 57.43 52467.17 88888.00 2010-06-07 19:51:04.404 158 18373.44 57.50 52467.25 88888.00 2010-06-07 19:51:04.904 158 18373.33 57.42 52467.30 88888.00 2010-06-07 19:51:05.404 158 18373.20 57.36 52467.07 88888.00 2010-06-07 19:51:05.904 158 18373.24 57.34 52466.99 88888.00 2010-06-07 19:51:06.404 158 18373.32 57.33 52467.10 88888.00 2010-06-07 19:51:06.904 158 18373.28 57.41 52467.35 88888.00 2010-06-07 19:51:07.404 158 18373.27 57.52 52467.35 88888.00 2010-06-07 19:51:07.904 158 18373.35 57.48 52467.27 88888.00 2010-06-07 19:51:08.404 158 18373.41 57.46 52467.19 88888.00 2010-06-07 19:51:08.904 158 18373.41 57.42 52467.16 88888.00 2010-06-07 19:51:09.404 158 18373.52 57.46 52467.16 88888.00 2010-06-07 19:51:09.904 158 18373.54 57.44 52467.18 88888.00 2010-06-07 19:51:10.404 158 18373.54 57.40 52466.97 88888.00 2010-06-07 19:51:10.904 158 18373.52 57.35 52466.93 88888.00 2010-06-07 19:51:11.404 158 18373.50 57.39 52466.99 88888.00 2010-06-07 19:51:11.904 158 18373.46 57.34 52466.99 88888.00 2010-06-07 19:51:12.401 158 18373.39 57.34 52466.94 88888.00 2010-06-07 19:51:12.901 158 18373.35 57.40 52467.08 88888.00 2010-06-07 19:51:13.401 158 18373.45 57.45 52467.02 88888.00 2010-06-07 19:51:13.901 158 18373.55 57.45 52466.99 88888.00 2010-06-07 19:51:14.401 158 18373.62 57.35 52467.17 88888.00 2010-06-07 19:51:14.901 158 18373.60 57.32 52467.32 88888.00 2010-06-07 19:51:15.401 158 18373.63 57.38 52467.17 88888.00 2010-06-07 19:51:15.901 158 18373.76 57.43 52467.17 88888.00 2010-06-07 19:51:16.401 158 18373.66 57.42 52467.17 88888.00 2010-06-07 19:51:16.901 158 18373.62 57.45 52467.13 88888.00 2010-06-07 19:51:17.401 158 18373.53 57.51 52467.17 88888.00 2010-06-07 19:51:17.901 158 18373.64 57.52 52467.14 88888.00 2010-06-07 19:51:18.401 158 18373.81 57.49 52467.09 88888.00 2010-06-07 19:51:18.901 158 18373.93 57.46 52467.14 88888.00 2010-06-07 19:51:19.401 158 18373.83 57.45 52467.16 88888.00 2010-06-07 19:51:19.901 158 18373.81 57.53 52467.05 88888.00 2010-06-07 19:51:20.401 158 18373.86 57.59 52466.98 88888.00 2010-06-07 19:51:20.901 158 18373.97 57.54 52467.13 88888.00 2010-06-07 19:51:21.401 158 18374.01 57.50 52467.19 88888.00 2010-06-07 19:51:21.901 158 18374.10 57.48 52467.14 88888.00 2010-06-07 19:51:22.401 158 18374.11 57.41 52467.16 88888.00 2010-06-07 19:51:22.901 158 18374.11 57.32 52467.22 88888.00 2010-06-07 19:51:23.401 158 18374.17 57.34 52467.23 88888.00 2010-06-07 19:51:23.901 158 18374.27 57.38 52467.30 88888.00 2010-06-07 19:51:24.401 158 18374.15 57.44 52467.34 88888.00 2010-06-07 19:51:24.901 158 18374.25 57.48 52467.23 88888.00 2010-06-07 19:51:25.401 158 18374.23 57.43 52467.31 88888.00 2010-06-07 19:51:25.901 158 18374.18 57.46 52467.33 88888.00 2010-06-07 19:51:26.401 158 18374.16 57.49 52467.38 88888.00 2010-06-07 19:51:26.901 158 18374.30 57.58 52467.34 88888.00 2010-06-07 19:51:27.401 158 18374.30 57.52 52467.38 88888.00 2010-06-07 19:51:27.901 158 18374.40 57.49 52467.35 88888.00 2010-06-07 19:51:28.401 158 18374.42 57.58 52467.28 88888.00 2010-06-07 19:51:28.901 158 18374.28 57.55 52467.27 88888.00 2010-06-07 19:51:29.401 158 18374.33 57.56 52467.25 88888.00 2010-06-07 19:51:29.901 158 18374.45 57.55 52467.13 88888.00 2010-06-07 19:51:30.401 158 18374.45 57.59 52467.26 88888.00 2010-06-07 19:51:30.901 158 18374.43 57.64 52467.31 88888.00 2010-06-07 19:51:31.401 158 18374.27 57.63 52467.29 88888.00 2010-06-07 19:51:31.901 158 18374.21 57.63 52467.14 88888.00 2010-06-07 19:51:32.401 158 18374.32 57.59 52467.09 88888.00 2010-06-07 19:51:32.901 158 18374.37 57.63 52467.09 88888.00 2010-06-07 19:51:33.401 158 18374.33 57.63 52467.07 88888.00 2010-06-07 19:51:33.901 158 18374.36 57.63 52466.99 88888.00 2010-06-07 19:51:34.401 158 18374.30 57.66 52467.09 88888.00 2010-06-07 19:51:34.901 158 18374.36 57.67 52467.17 88888.00 2010-06-07 19:51:35.401 158 18374.54 57.62 52467.17 88888.00 2010-06-07 19:51:35.901 158 18374.62 57.54 52467.28 88888.00 2010-06-07 19:51:36.401 158 18374.65 57.56 52467.32 88888.00 2010-06-07 19:51:36.901 158 18374.64 57.69 52467.31 88888.00 2010-06-07 19:51:37.401 158 18374.54 57.59 52467.35 88888.00 2010-06-07 19:51:37.901 158 18374.61 57.59 52467.20 88888.00 2010-06-07 19:51:38.401 158 18374.54 57.67 52467.14 88888.00 2010-06-07 19:51:38.901 158 18374.47 57.65 52467.15 88888.00 2010-06-07 19:51:39.401 158 18374.69 57.59 52467.09 88888.00 2010-06-07 19:51:39.901 158 18374.80 57.65 52467.23 88888.00 2010-06-07 19:51:40.401 158 18374.92 57.75 52467.08 88888.00 2010-06-07 19:51:40.901 158 18374.93 57.80 52467.20 88888.00 2010-06-07 19:51:41.401 158 18375.01 57.84 52467.26 88888.00 2010-06-07 19:51:41.901 158 18374.95 57.82 52467.25 88888.00 2010-06-07 19:51:42.401 158 18374.88 57.77 52467.26 88888.00 2010-06-07 19:51:42.901 158 18375.02 57.73 52467.21 88888.00 2010-06-07 19:51:43.401 158 18374.98 57.71 52467.22 88888.00 2010-06-07 19:51:43.901 158 18375.08 57.67 52467.08 88888.00 2010-06-07 19:51:44.401 158 18375.13 57.70 52467.10 88888.00 2010-06-07 19:51:44.901 158 18374.98 57.73 52467.28 88888.00 2010-06-07 19:51:45.401 158 18374.83 57.72 52467.28 88888.00 2010-06-07 19:51:45.901 158 18374.85 57.72 52467.25 88888.00 2010-06-07 19:51:46.401 158 18374.87 57.80 52467.20 88888.00 2010-06-07 19:51:46.901 158 18374.92 57.86 52467.25 88888.00 2010-06-07 19:51:47.401 158 18374.96 57.79 52467.33 88888.00 2010-06-07 19:51:47.901 158 18374.99 57.81 52467.22 88888.00 2010-06-07 19:51:48.401 158 18374.91 57.83 52467.28 88888.00 2010-06-07 19:51:48.901 158 18375.02 57.86 52467.37 88888.00 2010-06-07 19:51:49.401 158 18374.92 57.89 52467.34 88888.00 2010-06-07 19:51:49.901 158 18374.92 57.91 52467.43 88888.00 2010-06-07 19:51:50.401 158 18375.04 57.91 52467.45 88888.00 2010-06-07 19:51:50.901 158 18375.12 57.85 52467.50 88888.00 2010-06-07 19:51:51.401 158 18375.06 57.88 52467.46 88888.00 2010-06-07 19:51:51.901 158 18374.95 57.83 52467.46 88888.00 2010-06-07 19:51:52.401 158 18375.15 57.79 52467.43 88888.00 2010-06-07 19:51:52.901 158 18375.12 57.78 52467.55 88888.00 2010-06-07 19:51:53.401 158 18375.05 57.83 52467.50 88888.00 2010-06-07 19:51:53.901 158 18374.92 57.88 52467.48 88888.00 2010-06-07 19:51:54.401 158 18375.02 57.91 52467.48 88888.00 2010-06-07 19:51:54.901 158 18375.06 57.83 52467.60 88888.00 2010-06-07 19:51:55.401 158 18375.06 57.76 52467.54 88888.00 2010-06-07 19:51:55.901 158 18375.14 57.80 52467.43 88888.00 2010-06-07 19:51:56.401 158 18375.21 57.84 52467.27 88888.00 2010-06-07 19:51:56.901 158 18375.17 57.82 52467.27 88888.00 2010-06-07 19:51:57.401 158 18375.09 57.83 52467.33 88888.00 2010-06-07 19:51:57.901 158 18375.03 57.80 52467.33 88888.00 2010-06-07 19:51:58.401 158 18375.03 57.80 52467.28 88888.00 2010-06-07 19:51:58.901 158 18374.99 57.76 52467.33 88888.00 2010-06-07 19:51:59.401 158 18375.14 57.77 52467.42 88888.00 2010-06-07 19:51:59.901 158 18375.23 57.86 52467.32 88888.00 2010-06-07 19:52:00.401 158 18375.21 57.88 52467.28 88888.00 2010-06-07 19:52:00.901 158 18375.19 57.88 52467.40 88888.00 2010-06-07 19:52:01.401 158 18375.19 57.88 52467.45 88888.00 2010-06-07 19:52:01.901 158 18375.16 57.94 52467.55 88888.00 2010-06-07 19:52:02.401 158 18375.19 57.95 52467.56 88888.00 2010-06-07 19:52:02.901 158 18375.20 58.06 52467.65 88888.00 2010-06-07 19:52:03.401 158 18375.33 58.08 52467.49 88888.00 2010-06-07 19:52:03.901 158 18375.37 58.11 52467.42 88888.00 2010-06-07 19:52:04.401 158 18375.34 58.16 52467.34 88888.00 2010-06-07 19:52:04.901 158 18375.27 58.14 52467.33 88888.00 2010-06-07 19:52:05.401 158 18375.26 58.13 52467.35 88888.00 2010-06-07 19:52:05.901 158 18375.30 58.05 52467.37 88888.00 2010-06-07 19:52:06.401 158 18375.30 58.11 52467.31 88888.00 2010-06-07 19:52:06.901 158 18375.16 58.20 52467.40 88888.00 2010-06-07 19:52:07.401 158 18375.16 58.26 52467.45 88888.00 2010-06-07 19:52:07.901 158 18375.18 58.30 52467.45 88888.00 2010-06-07 19:52:08.401 158 18375.23 58.23 52467.43 88888.00 2010-06-07 19:52:08.901 158 18375.29 58.21 52467.31 88888.00 2010-06-07 19:52:09.401 158 18375.27 58.23 52467.39 88888.00 2010-06-07 19:52:09.901 158 18375.27 58.23 52467.41 88888.00 2010-06-07 19:52:10.401 158 18375.26 58.22 52467.41 88888.00 2010-06-07 19:52:10.901 158 18375.29 58.24 52467.41 88888.00 2010-06-07 19:52:11.401 158 18375.23 58.25 52467.48 88888.00 2010-06-07 19:52:11.901 158 18375.23 58.25 52467.40 88888.00 2010-06-07 19:52:12.401 158 18375.18 58.26 52467.43 88888.00 2010-06-07 19:52:12.901 158 18375.18 58.34 52467.48 88888.00 2010-06-07 19:52:13.401 158 18375.20 58.34 52467.54 88888.00 2010-06-07 19:52:13.901 158 18375.20 58.26 52467.50 88888.00 2010-06-07 19:52:14.401 158 18375.09 58.25 52467.49 88888.00 2010-06-07 19:52:14.901 158 18375.16 58.29 52467.55 88888.00 2010-06-07 19:52:15.401 158 18375.21 58.30 52467.46 88888.00 2010-06-07 19:52:15.901 158 18375.10 58.25 52467.48 88888.00 2010-06-07 19:52:16.401 158 18375.14 58.21 52467.54 88888.00 2010-06-07 19:52:16.901 158 18375.15 58.23 52467.49 88888.00 2010-06-07 19:52:17.401 158 18375.17 58.28 52467.41 88888.00 2010-06-07 19:52:17.901 158 18375.09 58.29 52467.43 88888.00 2010-06-07 19:52:18.401 158 18375.09 58.29 52467.39 88888.00 2010-06-07 19:52:18.901 158 18374.98 58.26 52467.45 88888.00 2010-06-07 19:52:19.401 158 18375.07 58.34 52467.45 88888.00 2010-06-07 19:52:19.901 158 18375.14 58.36 52467.40 88888.00 2010-06-07 19:52:20.401 158 18375.09 58.33 52467.41 88888.00 2010-06-07 19:52:20.901 158 18375.03 58.26 52467.49 88888.00 2010-06-07 19:52:21.401 158 18374.96 58.24 52467.57 88888.00 2010-06-07 19:52:21.901 158 18375.12 58.26 52467.52 88888.00 2010-06-07 19:52:22.401 158 18375.10 58.33 52467.42 88888.00 2010-06-07 19:52:22.901 158 18375.10 58.32 52467.45 88888.00 2010-06-07 19:52:23.401 158 18375.17 58.32 52467.60 88888.00 2010-06-07 19:52:23.901 158 18375.21 58.28 52467.71 88888.00 2010-06-07 19:52:24.401 158 18375.14 58.33 52467.61 88888.00 2010-06-07 19:52:24.901 158 18375.16 58.32 52467.43 88888.00 2010-06-07 19:52:25.401 158 18375.06 58.35 52467.48 88888.00 2010-06-07 19:52:25.901 158 18375.12 58.33 52467.44 88888.00 2010-06-07 19:52:26.401 158 18375.15 58.35 52467.43 88888.00 2010-06-07 19:52:26.901 158 18375.18 58.37 52467.39 88888.00 2010-06-07 19:52:27.401 158 18375.20 58.35 52467.53 88888.00 2010-06-07 19:52:27.901 158 18375.30 58.32 52467.76 88888.00 2010-06-07 19:52:28.401 158 18375.28 58.26 52467.69 88888.00 2010-06-07 19:52:28.901 158 18375.15 58.42 52467.78 88888.00 2010-06-07 19:52:29.401 158 18375.18 58.48 52467.72 88888.00 2010-06-07 19:52:29.901 158 18375.39 58.44 52467.64 88888.00 2010-06-07 19:52:30.401 158 18375.47 58.34 52467.64 88888.00 2010-06-07 19:52:30.901 158 18375.44 58.34 52467.72 88888.00 2010-06-07 19:52:31.401 158 18375.47 58.40 52467.67 88888.00 2010-06-07 19:52:31.901 158 18375.39 58.41 52467.64 88888.00 2010-06-07 19:52:32.401 158 18375.40 58.44 52467.60 88888.00 2010-06-07 19:52:32.901 158 18375.45 58.45 52467.69 88888.00 2010-06-07 19:52:33.401 158 18375.36 58.41 52467.77 88888.00 2010-06-07 19:52:33.901 158 18375.37 58.41 52467.76 88888.00 2010-06-07 19:52:34.401 158 18375.36 58.43 52467.65 88888.00 2010-06-07 19:52:34.901 158 18375.46 58.37 52467.71 88888.00 2010-06-07 19:52:35.401 158 18375.57 58.39 52467.66 88888.00 2010-06-07 19:52:35.901 158 18375.59 58.46 52467.71 88888.00 2010-06-07 19:52:36.401 158 18375.52 58.44 52467.81 88888.00 2010-06-07 19:52:36.901 158 18375.53 58.49 52467.84 88888.00 2010-06-07 19:52:37.401 158 18375.53 58.45 52467.74 88888.00 2010-06-07 19:52:37.901 158 18375.58 58.49 52467.66 88888.00 2010-06-07 19:52:38.401 158 18375.56 58.47 52467.60 88888.00 2010-06-07 19:52:38.901 158 18375.60 58.42 52467.75 88888.00 2010-06-07 19:52:39.401 158 18375.59 58.37 52467.75 88888.00 2010-06-07 19:52:39.901 158 18375.66 58.35 52467.68 88888.00 2010-06-07 19:52:40.401 158 18375.71 58.40 52467.63 88888.00 2010-06-07 19:52:40.901 158 18375.79 58.35 52467.48 88888.00 2010-06-07 19:52:41.401 158 18375.72 58.22 52467.23 88888.00 2010-06-07 19:52:41.901 158 18375.58 58.34 52467.04 88888.00 2010-06-07 19:52:42.401 158 18375.71 58.38 52467.27 88888.00 2010-06-07 19:52:42.901 158 18375.69 58.45 52467.40 88888.00 2010-06-07 19:52:43.401 158 18375.78 58.55 52467.41 88888.00 2010-06-07 19:52:43.901 158 18375.79 58.55 52467.45 88888.00 2010-06-07 19:52:44.401 158 18375.79 58.49 52467.39 88888.00 2010-06-07 19:52:44.901 158 18375.88 58.49 52467.22 88888.00 2010-06-07 19:52:45.401 158 18376.04 58.46 52467.22 88888.00 2010-06-07 19:52:45.901 158 18376.12 58.41 52467.50 88888.00 2010-06-07 19:52:46.401 158 18375.99 58.36 52467.60 88888.00 2010-06-07 19:52:46.901 158 18375.90 58.38 52467.37 88888.00 2010-06-07 19:52:47.401 158 18375.91 58.43 52467.38 88888.00 2010-06-07 19:52:47.901 158 18375.95 58.50 52467.43 88888.00 2010-06-07 19:52:48.401 158 18375.97 58.40 52467.41 88888.00 2010-06-07 19:52:48.901 158 18375.85 58.41 52467.35 88888.00 2010-06-07 19:52:49.401 158 18375.85 58.43 52467.35 88888.00 2010-06-07 19:52:49.901 158 18375.86 58.45 52467.30 88888.00 2010-06-07 19:52:50.401 158 18376.01 58.47 52467.28 88888.00 2010-06-07 19:52:50.901 158 18376.05 58.43 52467.26 88888.00 2010-06-07 19:52:51.401 158 18376.15 58.42 52467.20 88888.00 2010-06-07 19:52:51.901 158 18376.27 58.46 52467.23 88888.00 2010-06-07 19:52:52.401 158 18376.28 58.45 52467.45 88888.00 2010-06-07 19:52:52.901 158 18376.26 58.46 52467.44 88888.00 2010-06-07 19:52:53.401 158 18376.33 58.36 52467.42 88888.00 2010-06-07 19:52:53.901 158 18376.32 58.22 52467.40 88888.00 2010-06-07 19:52:54.401 158 18376.47 58.22 52467.35 88888.00 2010-06-07 19:52:54.901 158 18376.61 58.19 52467.34 88888.00 2010-06-07 19:52:55.401 158 18376.57 58.28 52467.43 88888.00 2010-06-07 19:52:55.901 158 18376.64 58.30 52467.42 88888.00 2010-06-07 19:52:56.401 158 18376.58 58.23 52467.40 88888.00 2010-06-07 19:52:56.901 158 18376.51 58.20 52467.28 88888.00 2010-06-07 19:52:57.401 158 18376.58 58.17 52467.21 88888.00 2010-06-07 19:52:57.901 158 18376.49 58.14 52467.29 88888.00 2010-06-07 19:52:58.401 158 18376.51 58.20 52467.51 88888.00 2010-06-07 19:52:58.901 158 18376.49 58.24 52467.75 88888.00 2010-06-07 19:52:59.401 158 18376.55 58.30 52467.67 88888.00 2010-06-07 19:52:59.901 158 18376.65 58.18 52467.69 88888.00 2010-06-07 19:53:00.401 158 18376.68 58.14 52467.76 88888.00 2010-06-07 19:53:00.901 158 18376.72 58.26 52467.45 88888.00 2010-06-07 19:53:01.401 158 18376.75 58.20 52467.21 88888.00 2010-06-07 19:53:01.901 158 18376.83 58.24 52467.44 88888.00 2010-06-07 19:53:02.401 158 18376.88 58.21 52467.49 88888.00 2010-06-07 19:53:02.901 158 18376.79 58.21 52467.55 88888.00 2010-06-07 19:53:03.401 158 18376.91 58.22 52467.53 88888.00 2010-06-07 19:53:03.901 158 18376.89 58.20 52467.40 88888.00 2010-06-07 19:53:04.401 158 18376.89 58.15 52467.42 88888.00 2010-06-07 19:53:04.901 158 18376.94 58.18 52467.42 88888.00 2010-06-07 19:53:05.401 158 18376.98 58.21 52467.52 88888.00 2010-06-07 19:53:05.901 158 18376.99 58.15 52467.39 88888.00 2010-06-07 19:53:06.401 158 18376.96 58.05 52467.41 88888.00 2010-06-07 19:53:06.901 158 18376.98 58.14 52467.44 88888.00 2010-06-07 19:53:07.401 158 18377.03 58.08 52467.44 88888.00 2010-06-07 19:53:07.901 158 18377.07 58.02 52467.51 88888.00 2010-06-07 19:53:08.401 158 18377.15 58.05 52467.61 88888.00 2010-06-07 19:53:08.901 158 18377.09 58.06 52467.66 88888.00 2010-06-07 19:53:09.401 158 18376.93 58.05 52467.74 88888.00 2010-06-07 19:53:09.901 158 18376.96 58.10 52467.68 88888.00 2010-06-07 19:53:10.401 158 18377.04 58.11 52467.60 88888.00 2010-06-07 19:53:10.901 158 18377.18 58.08 52467.55 88888.00 2010-06-07 19:53:11.401 158 18377.13 58.00 52467.63 88888.00 2010-06-07 19:53:11.901 158 18377.21 57.94 52467.61 88888.00 2010-06-07 19:53:12.401 158 18377.25 57.88 52467.62 88888.00 2010-06-07 19:53:12.901 158 18377.23 57.87 52467.48 88888.00 2010-06-07 19:53:13.401 158 18377.23 57.87 52467.53 88888.00 2010-06-07 19:53:13.901 158 18377.31 57.89 52467.54 88888.00 2010-06-07 19:53:14.401 158 18377.30 57.87 52467.67 88888.00 2010-06-07 19:53:14.901 158 18377.27 57.87 52467.74 88888.00 2010-06-07 19:53:15.401 158 18377.34 57.90 52467.77 88888.00 2010-06-07 19:53:15.901 158 18377.32 57.89 52467.74 88888.00 2010-06-07 19:53:16.401 158 18377.37 57.88 52467.72 88888.00 2010-06-07 19:53:16.901 158 18377.42 57.97 52467.66 88888.00 2010-06-07 19:53:17.401 158 18377.41 57.90 52467.64 88888.00 2010-06-07 19:53:17.901 158 18377.41 57.86 52467.74 88888.00 2010-06-07 19:53:18.401 158 18377.51 57.89 52467.85 88888.00 2010-06-07 19:53:18.901 158 18377.57 57.96 52467.68 88888.00 2010-06-07 19:53:19.401 158 18377.62 57.99 52467.72 88888.00 2010-06-07 19:53:19.901 158 18377.67 58.00 52467.60 88888.00 2010-06-07 19:53:20.401 158 18377.63 58.01 52467.65 88888.00 2010-06-07 19:53:20.901 158 18377.69 58.06 52467.68 88888.00 2010-06-07 19:53:21.401 158 18377.72 58.06 52467.54 88888.00 2010-06-07 19:53:21.901 158 18377.62 58.03 52467.56 88888.00 2010-06-07 19:53:22.401 158 18377.66 58.07 52467.74 88888.00 2010-06-07 19:53:22.901 158 18377.76 58.09 52467.86 88888.00 2010-06-07 19:53:23.401 158 18377.70 58.08 52467.87 88888.00 2010-06-07 19:53:23.901 158 18377.78 58.01 52467.83 88888.00 2010-06-07 19:53:24.401 158 18377.69 58.04 52467.79 88888.00 2010-06-07 19:53:24.901 158 18377.92 58.05 52467.77 88888.00 2010-06-07 19:53:25.401 158 18378.03 58.03 52467.78 88888.00 2010-06-07 19:53:25.901 158 18378.03 58.03 52467.78 88888.00 2010-06-07 19:53:26.401 158 18378.10 58.02 52467.78 88888.00 2010-06-07 19:53:26.901 158 18378.13 57.94 52467.74 88888.00 2010-06-07 19:53:27.401 158 18378.27 57.90 52467.71 88888.00 2010-06-07 19:53:27.901 158 18378.30 57.97 52467.72 88888.00 2010-06-07 19:53:28.401 158 18378.27 57.94 52467.80 88888.00 2010-06-07 19:53:28.901 158 18378.27 57.99 52467.86 88888.00 2010-06-07 19:53:29.401 158 18378.32 57.99 52467.92 88888.00 2010-06-07 19:53:29.901 158 18378.44 57.95 52467.81 88888.00 2010-06-07 19:53:30.401 158 18378.33 57.91 52467.69 88888.00 2010-06-07 19:53:30.901 158 18378.40 57.88 52467.63 88888.00 2010-06-07 19:53:31.401 158 18378.43 57.84 52467.64 88888.00 2010-06-07 19:53:31.901 158 18378.52 57.94 52467.62 88888.00 2010-06-07 19:53:32.401 158 18378.54 57.84 52467.77 88888.00 2010-06-07 19:53:32.901 158 18378.64 57.78 52467.77 88888.00 2010-06-07 19:53:33.401 158 18378.57 57.89 52467.77 88888.00 2010-06-07 19:53:33.901 158 18378.54 57.94 52467.80 88888.00 2010-06-07 19:53:34.401 158 18378.51 57.87 52467.76 88888.00 2010-06-07 19:53:34.901 158 18378.61 57.87 52467.71 88888.00 2010-06-07 19:53:35.401 158 18378.74 57.90 52467.65 88888.00 2010-06-07 19:53:35.901 158 18378.76 57.89 52467.60 88888.00 2010-06-07 19:53:36.401 158 18378.77 57.91 52467.71 88888.00 2010-06-07 19:53:36.901 158 18378.81 58.01 52467.60 88888.00 2010-06-07 19:53:37.401 158 18378.74 57.99 52467.60 88888.00 2010-06-07 19:53:37.901 158 18378.79 57.92 52467.51 88888.00 2010-06-07 19:53:38.401 158 18378.90 57.92 52467.41 88888.00 2010-06-07 19:53:38.901 158 18378.84 58.02 52467.46 88888.00 2010-06-07 19:53:39.401 158 18378.89 58.19 52467.67 88888.00 2010-06-07 19:53:39.901 158 18378.89 58.10 52467.71 88888.00 2010-06-07 19:53:40.401 158 18378.90 58.08 52467.71 88888.00 2010-06-07 19:53:40.901 158 18378.95 58.12 52467.71 88888.00 2010-06-07 19:53:41.401 158 18378.95 58.14 52467.53 88888.00 2010-06-07 19:53:41.901 158 18378.93 58.08 52467.51 88888.00 2010-06-07 19:53:42.401 158 18378.99 58.01 52467.48 88888.00 2010-06-07 19:53:42.901 158 18379.03 57.89 52467.54 88888.00 2010-06-07 19:53:43.401 158 18379.09 57.89 52467.49 88888.00 2010-06-07 19:53:43.901 158 18379.25 57.98 52467.46 88888.00 2010-06-07 19:53:44.401 158 18379.21 57.96 52467.61 88888.00 2010-06-07 19:53:44.901 158 18379.27 57.99 52467.58 88888.00 2010-06-07 19:53:45.401 158 18379.22 58.04 52467.49 88888.00 2010-06-07 19:53:45.901 158 18379.30 58.05 52467.40 88888.00 2010-06-07 19:53:46.401 158 18379.10 58.03 52467.48 88888.00 2010-06-07 19:53:46.901 158 18379.17 58.01 52467.55 88888.00 2010-06-07 19:53:47.401 158 18379.30 58.00 52467.61 88888.00 2010-06-07 19:53:47.901 158 18379.46 57.94 52467.52 88888.00 2010-06-07 19:53:48.401 158 18379.59 57.90 52467.60 88888.00 2010-06-07 19:53:48.901 158 18379.62 57.86 52467.63 88888.00 2010-06-07 19:53:49.401 158 18379.57 57.90 52467.57 88888.00 2010-06-07 19:53:49.901 158 18379.51 57.84 52467.40 88888.00 2010-06-07 19:53:50.401 158 18379.65 57.83 52467.39 88888.00 2010-06-07 19:53:50.901 158 18379.75 57.83 52467.50 88888.00 2010-06-07 19:53:51.401 158 18379.68 57.89 52467.46 88888.00 2010-06-07 19:53:51.901 158 18379.62 57.91 52467.43 88888.00 2010-06-07 19:53:52.401 158 18379.71 57.92 52467.63 88888.00 2010-06-07 19:53:52.901 158 18379.74 57.90 52467.60 88888.00 2010-06-07 19:53:53.401 158 18379.76 57.84 52467.57 88888.00 2010-06-07 19:53:53.901 158 18379.81 57.85 52467.50 88888.00 2010-06-07 19:53:54.401 158 18379.87 57.85 52467.49 88888.00 2010-06-07 19:53:54.901 158 18379.84 57.91 52467.46 88888.00 2010-06-07 19:53:55.401 158 18379.86 58.00 52467.39 88888.00 2010-06-07 19:53:55.901 158 18379.82 57.94 52467.45 88888.00 2010-06-07 19:53:56.401 158 18379.87 57.92 52467.43 88888.00 2010-06-07 19:53:56.901 158 18379.94 57.88 52467.55 88888.00 2010-06-07 19:53:57.401 158 18380.01 57.90 52467.54 88888.00 2010-06-07 19:53:57.901 158 18380.05 57.92 52467.54 88888.00 2010-06-07 19:53:58.401 158 18380.01 57.97 52467.68 88888.00 2010-06-07 19:53:58.901 158 18380.02 57.98 52467.73 88888.00 2010-06-07 19:53:59.401 158 18380.19 58.02 52467.71 88888.00 2010-06-07 19:53:59.901 158 18380.23 58.08 52467.62 88888.00 2010-06-07 19:54:00.401 158 18380.22 58.10 52467.63 88888.00 2010-06-07 19:54:00.901 158 18380.24 58.05 52467.71 88888.00 2010-06-07 19:54:01.401 158 18380.20 58.06 52467.57 88888.00 2010-06-07 19:54:01.901 158 18380.17 58.07 52467.57 88888.00 2010-06-07 19:54:02.401 158 18380.29 58.11 52467.64 88888.00 2010-06-07 19:54:02.901 158 18380.34 58.12 52467.57 88888.00 2010-06-07 19:54:03.401 158 18380.51 58.08 52467.45 88888.00 2010-06-07 19:54:03.901 158 18380.58 58.10 52467.48 88888.00 2010-06-07 19:54:04.401 158 18380.46 58.11 52467.49 88888.00 2010-06-07 19:54:04.901 158 18380.62 58.12 52467.57 88888.00 2010-06-07 19:54:05.401 158 18380.58 58.12 52467.66 88888.00 2010-06-07 19:54:05.901 158 18380.57 58.11 52467.77 88888.00 2010-06-07 19:54:06.401 158 18380.61 58.13 52467.75 88888.00 2010-06-07 19:54:06.901 158 18380.65 58.06 52467.63 88888.00 2010-06-07 19:54:07.401 158 18380.63 58.07 52467.55 88888.00 2010-06-07 19:54:07.901 158 18380.76 58.07 52467.69 88888.00 2010-06-07 19:54:08.401 158 18380.74 58.09 52467.72 88888.00 2010-06-07 19:54:08.901 158 18380.73 58.13 52467.71 88888.00 2010-06-07 19:54:09.401 158 18380.88 58.12 52467.71 88888.00 2010-06-07 19:54:09.901 158 18380.94 58.08 52467.67 88888.00 2010-06-07 19:54:10.401 158 18380.94 58.16 52467.76 88888.00 2010-06-07 19:54:10.901 158 18381.03 58.16 52467.67 88888.00 2010-06-07 19:54:11.401 158 18381.10 58.19 52467.64 88888.00 2010-06-07 19:54:11.901 158 18381.16 58.33 52467.58 88888.00 2010-06-07 19:54:12.401 158 18381.16 58.34 52467.71 88888.00 2010-06-07 19:54:12.901 158 18381.17 58.30 52467.81 88888.00 2010-06-07 19:54:13.401 158 18381.20 58.32 52467.84 88888.00 2010-06-07 19:54:13.901 158 18381.27 58.29 52467.71 88888.00 2010-06-07 19:54:14.401 158 18381.21 58.29 52467.79 88888.00 2010-06-07 19:54:14.901 158 18381.24 58.23 52467.81 88888.00 2010-06-07 19:54:15.401 158 18381.31 58.16 52467.88 88888.00 2010-06-07 19:54:15.901 158 18381.35 58.17 52467.79 88888.00 2010-06-07 19:54:16.401 158 18381.28 58.19 52467.75 88888.00 2010-06-07 19:54:16.901 158 18381.33 58.28 52467.71 88888.00 2010-06-07 19:54:17.401 158 18381.45 58.33 52467.60 88888.00 2010-06-07 19:54:17.901 158 18381.43 58.26 52467.65 88888.00 2010-06-07 19:54:18.401 158 18381.37 58.30 52467.76 88888.00 2010-06-07 19:54:18.901 158 18381.41 58.42 52467.79 88888.00 2010-06-07 19:54:19.401 158 18381.38 58.51 52467.75 88888.00 2010-06-07 19:54:19.901 158 18381.31 58.49 52467.76 88888.00 2010-06-07 19:54:20.401 158 18381.32 58.55 52467.83 88888.00 2010-06-07 19:54:20.901 158 18381.29 58.51 52467.88 88888.00 2010-06-07 19:54:21.401 158 18381.35 58.56 52467.93 88888.00 2010-06-07 19:54:21.901 158 18381.42 58.56 52467.86 88888.00 2010-06-07 19:54:22.401 158 18381.36 58.47 52467.88 88888.00 2010-06-07 19:54:22.901 158 18381.37 58.52 52467.87 88888.00 2010-06-07 19:54:23.401 158 18381.41 58.57 52467.81 88888.00 2010-06-07 19:54:23.901 158 18381.44 58.55 52467.81 88888.00 2010-06-07 19:54:24.401 158 18381.47 58.55 52467.86 88888.00 2010-06-07 19:54:24.901 158 18381.54 58.44 52467.78 88888.00 2010-06-07 19:54:25.401 158 18381.56 58.49 52467.74 88888.00 2010-06-07 19:54:25.901 158 18381.68 58.55 52467.78 88888.00 2010-06-07 19:54:26.401 158 18381.69 58.61 52467.81 88888.00 2010-06-07 19:54:26.901 158 18381.71 58.65 52467.85 88888.00 2010-06-07 19:54:27.401 158 18381.64 58.64 52467.86 88888.00 2010-06-07 19:54:27.901 158 18381.69 58.58 52467.88 88888.00 2010-06-07 19:54:28.401 158 18381.68 58.56 52468.03 88888.00 2010-06-07 19:54:28.901 158 18381.60 58.52 52468.04 88888.00 2010-06-07 19:54:29.401 158 18381.70 58.46 52467.92 88888.00 2010-06-07 19:54:29.901 158 18381.70 58.40 52467.98 88888.00 2010-06-07 19:54:30.401 158 18381.70 58.32 52468.00 88888.00 2010-06-07 19:54:30.901 158 18381.69 58.38 52468.01 88888.00 2010-06-07 19:54:31.401 158 18381.70 58.40 52468.00 88888.00 2010-06-07 19:54:31.901 158 18381.71 58.35 52468.01 88888.00 2010-06-07 19:54:32.401 158 18381.72 58.40 52468.13 88888.00 2010-06-07 19:54:32.901 158 18381.81 58.43 52468.11 88888.00 2010-06-07 19:54:33.401 158 18381.83 58.40 52468.12 88888.00 2010-06-07 19:54:33.901 158 18381.94 58.26 52468.21 88888.00 2010-06-07 19:54:34.401 158 18382.02 58.08 52468.19 88888.00 2010-06-07 19:54:34.901 158 18382.19 58.23 52468.09 88888.00 2010-06-07 19:54:35.401 158 18382.23 58.40 52468.20 88888.00 2010-06-07 19:54:35.901 158 18382.13 58.49 52468.22 88888.00 2010-06-07 19:54:36.401 158 18382.04 58.57 52468.27 88888.00 2010-06-07 19:54:36.901 158 18381.93 58.49 52468.24 88888.00 2010-06-07 19:54:37.401 158 18381.94 58.41 52468.21 88888.00 2010-06-07 19:54:37.901 158 18381.92 58.48 52468.24 88888.00 2010-06-07 19:54:38.401 158 18381.91 58.49 52468.26 88888.00 2010-06-07 19:54:38.901 158 18382.01 58.40 52468.25 88888.00 2010-06-07 19:54:39.401 158 18382.07 58.43 52468.35 88888.00 2010-06-07 19:54:39.901 158 18382.13 58.48 52468.41 88888.00 2010-06-07 19:54:40.401 158 18382.11 58.52 52468.38 88888.00 2010-06-07 19:54:40.901 158 18382.11 58.48 52468.37 88888.00 2010-06-07 19:54:41.401 158 18382.19 58.44 52468.36 88888.00 2010-06-07 19:54:41.901 158 18382.30 58.44 52468.23 88888.00 2010-06-07 19:54:42.401 158 18382.26 58.47 52468.31 88888.00 2010-06-07 19:54:42.901 158 18382.24 58.57 52468.44 88888.00 2010-06-07 19:54:43.401 158 18382.19 58.62 52468.22 88888.00 2010-06-07 19:54:43.901 158 18382.14 58.59 52468.13 88888.00 2010-06-07 19:54:44.401 158 18382.22 58.47 52468.13 88888.00 2010-06-07 19:54:44.901 158 18382.20 58.43 52468.08 88888.00 2010-06-07 19:54:45.401 158 18382.19 58.52 52468.09 88888.00 2010-06-07 19:54:45.901 158 18382.34 58.58 52468.11 88888.00 2010-06-07 19:54:46.401 158 18382.34 58.46 52468.03 88888.00 2010-06-07 19:54:46.901 158 18382.42 58.48 52468.07 88888.00 2010-06-07 19:54:47.401 158 18382.32 58.53 52468.10 88888.00 2010-06-07 19:54:47.901 158 18382.37 58.51 52468.16 88888.00 2010-06-07 19:54:48.401 158 18382.52 58.47 52468.29 88888.00 2010-06-07 19:54:48.901 158 18382.43 58.47 52468.27 88888.00 2010-06-07 19:54:49.401 158 18382.45 58.38 52468.11 88888.00 2010-06-07 19:54:49.901 158 18382.48 58.34 52468.09 88888.00 2010-06-07 19:54:50.401 158 18382.56 58.43 52468.13 88888.00 2010-06-07 19:54:50.901 158 18382.57 58.54 52468.13 88888.00 2010-06-07 19:54:51.401 158 18382.61 58.49 52468.11 88888.00 2010-06-07 19:54:51.901 158 18382.69 58.48 52468.22 88888.00 2010-06-07 19:54:52.401 158 18382.66 58.54 52468.34 88888.00 2010-06-07 19:54:52.901 158 18382.67 58.53 52468.30 88888.00 2010-06-07 19:54:53.401 158 18382.72 58.50 52468.24 88888.00 2010-06-07 19:54:53.901 158 18382.79 58.48 52468.26 88888.00 2010-06-07 19:54:54.401 158 18382.84 58.51 52468.18 88888.00 2010-06-07 19:54:54.901 158 18382.86 58.49 52468.16 88888.00 2010-06-07 19:54:55.401 158 18382.97 58.49 52468.20 88888.00 2010-06-07 19:54:55.901 158 18383.04 58.43 52468.12 88888.00 2010-06-07 19:54:56.401 158 18383.05 58.44 52468.23 88888.00 2010-06-07 19:54:56.901 158 18383.04 58.50 52468.39 88888.00 2010-06-07 19:54:57.401 158 18383.10 58.52 52468.43 88888.00 2010-06-07 19:54:57.901 158 18383.05 58.57 52468.41 88888.00 2010-06-07 19:54:58.401 158 18383.08 58.59 52468.25 88888.00 2010-06-07 19:54:58.901 158 18383.12 58.52 52468.18 88888.00 2010-06-07 19:54:59.401 158 18383.28 58.51 52468.33 88888.00 2010-06-07 19:54:59.901 158 18383.41 58.46 52468.29 88888.00 2010-06-07 19:55:00.401 158 18383.29 58.38 52468.36 88888.00 2010-06-07 19:55:00.901 158 18383.39 58.42 52468.39 88888.00 2010-06-07 19:55:01.401 158 18383.52 58.44 52468.46 88888.00 2010-06-07 19:55:01.901 158 18383.41 58.40 52468.35 88888.00 2010-06-07 19:55:02.401 158 18383.43 58.36 52468.38 88888.00 2010-06-07 19:55:02.901 158 18383.52 58.33 52468.30 88888.00 2010-06-07 19:55:03.401 158 18383.53 58.37 52468.38 88888.00 2010-06-07 19:55:03.901 158 18383.51 58.40 52468.47 88888.00 2010-06-07 19:55:04.401 158 18383.46 58.43 52468.46 88888.00 2010-06-07 19:55:04.901 158 18383.49 58.46 52468.39 88888.00 2010-06-07 19:55:05.401 158 18383.63 58.34 52468.38 88888.00 2010-06-07 19:55:05.901 158 18383.73 58.35 52468.47 88888.00 2010-06-07 19:55:06.401 158 18383.75 58.45 52468.53 88888.00 2010-06-07 19:55:06.901 158 18383.76 58.38 52468.54 88888.00 2010-06-07 19:55:07.401 158 18383.84 58.37 52468.47 88888.00 2010-06-07 19:55:07.901 158 18383.89 58.37 52468.54 88888.00 2010-06-07 19:55:08.401 158 18383.94 58.40 52468.57 88888.00 2010-06-07 19:55:08.901 158 18383.88 58.43 52468.70 88888.00 2010-06-07 19:55:09.401 158 18383.98 58.43 52468.62 88888.00 2010-06-07 19:55:09.901 158 18384.08 58.51 52468.56 88888.00 2010-06-07 19:55:10.401 158 18384.16 58.54 52468.56 88888.00 2010-06-07 19:55:10.901 158 18384.18 58.63 52468.47 88888.00 2010-06-07 19:55:11.401 158 18384.13 58.66 52468.45 88888.00 2010-06-07 19:55:11.901 158 18384.16 58.63 52468.39 88888.00 2010-06-07 19:55:12.401 158 18384.25 58.70 52468.45 88888.00 2010-06-07 19:55:12.901 158 18384.29 58.73 52468.38 88888.00 2010-06-07 19:55:13.401 158 18384.24 58.77 52468.34 88888.00 2010-06-07 19:55:13.901 158 18384.20 58.79 52468.33 88888.00 2010-06-07 19:55:14.401 158 18384.19 58.72 52468.36 88888.00 2010-06-07 19:55:14.901 158 18384.37 58.66 52468.45 88888.00 2010-06-07 19:55:15.401 158 18384.51 58.57 52468.45 88888.00 2010-06-07 19:55:15.901 158 18384.40 58.64 52468.45 88888.00 2010-06-07 19:55:16.401 158 18384.39 58.70 52468.42 88888.00 2010-06-07 19:55:16.901 158 18384.52 58.70 52468.45 88888.00 2010-06-07 19:55:17.401 158 18384.62 58.70 52468.54 88888.00 2010-06-07 19:55:17.901 158 18384.61 58.73 52468.50 88888.00 2010-06-07 19:55:18.401 158 18384.69 58.83 52468.48 88888.00 2010-06-07 19:55:18.901 158 18384.68 58.82 52468.64 88888.00 2010-06-07 19:55:19.401 158 18384.73 58.84 52468.68 88888.00 2010-06-07 19:55:19.901 158 18384.76 58.77 52468.58 88888.00 2010-06-07 19:55:20.401 158 18384.72 58.80 52468.61 88888.00 2010-06-07 19:55:20.901 158 18384.72 58.83 52468.60 88888.00 2010-06-07 19:55:21.401 158 18384.64 58.84 52468.49 88888.00 2010-06-07 19:55:21.901 158 18384.85 58.82 52468.46 88888.00 2010-06-07 19:55:22.401 158 18384.86 58.79 52468.36 88888.00 2010-06-07 19:55:22.901 158 18384.80 58.82 52468.41 88888.00 2010-06-07 19:55:23.401 158 18384.91 58.82 52468.48 88888.00 2010-06-07 19:55:23.901 158 18384.90 58.80 52468.38 88888.00 2010-06-07 19:55:24.401 158 18384.94 58.83 52468.35 88888.00 2010-06-07 19:55:24.901 158 18385.00 58.79 52468.35 88888.00 2010-06-07 19:55:25.401 158 18384.95 58.82 52468.46 88888.00 2010-06-07 19:55:25.901 158 18384.98 58.89 52468.50 88888.00 2010-06-07 19:55:26.401 158 18384.98 58.89 52468.43 88888.00 2010-06-07 19:55:26.901 158 18385.08 58.86 52468.51 88888.00 2010-06-07 19:55:27.401 158 18385.14 58.86 52468.43 88888.00 2010-06-07 19:55:27.901 158 18385.17 58.90 52468.34 88888.00 2010-06-07 19:55:28.401 158 18385.20 58.91 52468.41 88888.00 2010-06-07 19:55:28.901 158 18385.36 58.88 52468.59 88888.00 2010-06-07 19:55:29.401 158 18385.39 58.95 52468.57 88888.00 2010-06-07 19:55:29.901 158 18385.45 59.04 52468.64 88888.00 2010-06-07 19:55:30.401 158 18385.51 59.05 52468.64 88888.00 2010-06-07 19:55:30.901 158 18385.49 59.07 52468.54 88888.00 2010-06-07 19:55:31.401 158 18385.58 59.07 52468.53 88888.00 2010-06-07 19:55:31.901 158 18385.61 59.10 52468.50 88888.00 2010-06-07 19:55:32.401 158 18385.50 59.15 52468.47 88888.00 2010-06-07 19:55:32.901 158 18385.63 59.11 52468.51 88888.00 2010-06-07 19:55:33.401 158 18385.84 59.11 52468.64 88888.00 2010-06-07 19:55:33.901 158 18385.84 59.15 52468.62 88888.00 2010-06-07 19:55:34.401 158 18385.76 59.18 52468.56 88888.00 2010-06-07 19:55:34.901 158 18385.90 59.14 52468.59 88888.00 2010-06-07 19:55:35.401 158 18386.01 59.15 52468.58 88888.00 2010-06-07 19:55:35.901 158 18385.93 59.16 52468.70 88888.00 2010-06-07 19:55:36.401 158 18386.09 59.16 52468.68 88888.00 2010-06-07 19:55:36.901 158 18386.16 59.20 52468.62 88888.00 2010-06-07 19:55:37.401 158 18386.19 59.17 52468.56 88888.00 2010-06-07 19:55:37.901 158 18386.24 59.23 52468.47 88888.00 2010-06-07 19:55:38.401 158 18386.20 59.31 52468.29 88888.00 2010-06-07 19:55:38.901 158 18386.25 59.25 52468.45 88888.00 2010-06-07 19:55:39.401 158 18386.26 59.22 52468.38 88888.00 2010-06-07 19:55:39.901 158 18386.35 59.20 52468.35 88888.00 2010-06-07 19:55:40.401 158 18386.43 59.24 52468.34 88888.00 2010-06-07 19:55:40.901 158 18386.49 59.34 52468.33 88888.00 2010-06-07 19:55:41.401 158 18386.43 59.24 52468.22 88888.00 2010-06-07 19:55:41.901 158 18386.60 59.30 52468.35 88888.00 2010-06-07 19:55:42.401 158 18386.59 59.32 52468.37 88888.00 2010-06-07 19:55:42.901 158 18386.58 59.37 52468.44 88888.00 2010-06-07 19:55:43.401 158 18386.50 59.38 52468.57 88888.00 2010-06-07 19:55:43.901 158 18386.57 59.44 52468.55 88888.00 2010-06-07 19:55:44.401 158 18386.60 59.52 52468.64 88888.00 2010-06-07 19:55:44.901 158 18386.67 59.50 52468.76 88888.00 2010-06-07 19:55:45.401 158 18386.76 59.45 52468.78 88888.00 2010-06-07 19:55:45.901 158 18386.70 59.55 52468.68 88888.00 2010-06-07 19:55:46.401 158 18386.59 59.57 52468.69 88888.00 2010-06-07 19:55:46.901 158 18386.65 59.56 52468.55 88888.00 2010-06-07 19:55:47.401 158 18386.72 59.48 52468.55 88888.00 2010-06-07 19:55:47.901 158 18386.82 59.47 52468.62 88888.00 2010-06-07 19:55:48.401 158 18386.88 59.46 52468.54 88888.00 2010-06-07 19:55:48.901 158 18386.89 59.51 52468.53 88888.00 2010-06-07 19:55:49.401 158 18386.86 59.55 52468.64 88888.00 2010-06-07 19:55:49.901 158 18386.86 59.55 52468.68 88888.00 2010-06-07 19:55:50.401 158 18386.96 59.62 52468.65 88888.00 2010-06-07 19:55:50.901 158 18386.88 59.59 52468.66 88888.00 2010-06-07 19:55:51.401 158 18386.88 59.62 52468.64 88888.00 2010-06-07 19:55:51.901 158 18386.99 59.63 52468.64 88888.00 2010-06-07 19:55:52.401 158 18387.08 59.69 52468.68 88888.00 2010-06-07 19:55:52.901 158 18387.06 59.65 52468.71 88888.00 2010-06-07 19:55:53.401 158 18387.07 59.66 52468.72 88888.00 2010-06-07 19:55:53.901 158 18387.17 59.75 52468.78 88888.00 2010-06-07 19:55:54.401 158 18387.36 59.76 52468.65 88888.00 2010-06-07 19:55:54.901 158 18387.33 59.81 52468.57 88888.00 2010-06-07 19:55:55.401 158 18387.32 59.82 52468.67 88888.00 2010-06-07 19:55:55.901 158 18387.34 59.76 52468.65 88888.00 2010-06-07 19:55:56.401 158 18387.33 59.80 52468.61 88888.00 2010-06-07 19:55:56.901 158 18387.51 59.86 52468.60 88888.00 2010-06-07 19:55:57.401 158 18387.58 59.88 52468.64 88888.00 2010-06-07 19:55:57.901 158 18387.41 59.87 52468.66 88888.00 2010-06-07 19:55:58.401 158 18387.35 59.82 52468.80 88888.00 2010-06-07 19:55:58.901 158 18387.52 59.81 52468.72 88888.00 2010-06-07 19:55:59.401 158 18387.66 59.81 52468.70 88888.00 2010-06-07 19:55:59.901 158 18387.68 59.76 52468.77 88888.00 2010-06-07 19:56:00.401 158 18387.62 59.71 52468.69 88888.00 2010-06-07 19:56:00.901 158 18387.75 59.74 52468.72 88888.00 2010-06-07 19:56:01.401 158 18387.82 59.88 52468.84 88888.00 2010-06-07 19:56:01.901 158 18387.85 59.92 52468.83 88888.00 2010-06-07 19:56:02.401 158 18387.89 59.89 52468.80 88888.00 2010-06-07 19:56:02.901 158 18387.91 59.87 52468.77 88888.00 2010-06-07 19:56:03.401 158 18387.94 59.97 52468.62 88888.00 2010-06-07 19:56:03.901 158 18387.86 59.99 52468.64 88888.00 2010-06-07 19:56:04.401 158 18387.87 59.98 52468.76 88888.00 2010-06-07 19:56:04.901 158 18387.98 59.97 52468.71 88888.00 2010-06-07 19:56:05.401 158 18388.04 59.97 52468.58 88888.00 2010-06-07 19:56:05.901 158 18388.19 59.95 52468.48 88888.00 2010-06-07 19:56:06.401 158 18388.16 59.94 52468.57 88888.00 2010-06-07 19:56:06.901 158 18388.01 59.99 52468.70 88888.00 2010-06-07 19:56:07.401 158 18387.94 59.99 52468.76 88888.00 2010-06-07 19:56:07.901 158 18387.96 60.06 52468.80 88888.00 2010-06-07 19:56:08.401 158 18388.02 60.13 52468.81 88888.00 2010-06-07 19:56:08.901 158 18388.12 60.09 52468.82 88888.00 2010-06-07 19:56:09.401 158 18388.16 60.04 52468.84 88888.00 2010-06-07 19:56:09.901 158 18388.18 60.06 52468.82 88888.00 2010-06-07 19:56:10.401 158 18388.24 60.09 52468.87 88888.00 2010-06-07 19:56:10.901 158 18388.23 60.08 52468.82 88888.00 2010-06-07 19:56:11.401 158 18388.31 60.12 52468.68 88888.00 2010-06-07 19:56:11.901 158 18388.24 60.11 52468.65 88888.00 2010-06-07 19:56:12.401 158 18388.16 60.10 52468.68 88888.00 2010-06-07 19:56:12.901 158 18388.12 60.11 52468.72 88888.00 2010-06-07 19:56:13.401 158 18388.16 60.15 52468.67 88888.00 2010-06-07 19:56:13.901 158 18388.26 60.19 52468.68 88888.00 2010-06-07 19:56:14.401 158 18388.29 60.21 52468.73 88888.00 2010-06-07 19:56:14.901 158 18388.33 60.23 52468.90 88888.00 2010-06-07 19:56:15.401 158 18388.42 60.28 52468.92 88888.00 2010-06-07 19:56:15.901 158 18388.37 60.26 52468.90 88888.00 2010-06-07 19:56:16.401 158 18388.40 60.28 52468.93 88888.00 2010-06-07 19:56:16.901 158 18388.50 60.37 52468.99 88888.00 2010-06-07 19:56:17.401 158 18388.54 60.43 52469.01 88888.00 2010-06-07 19:56:17.901 158 18388.50 60.50 52468.99 88888.00 2010-06-07 19:56:18.401 158 18388.45 60.62 52469.15 88888.00 2010-06-07 19:56:18.901 158 18388.45 60.49 52469.05 88888.00 2010-06-07 19:56:19.401 158 18388.48 60.46 52468.92 88888.00 2010-06-07 19:56:19.901 158 18388.59 60.53 52469.01 88888.00 2010-06-07 19:56:20.401 158 18388.83 60.57 52468.91 88888.00 2010-06-07 19:56:20.901 158 18388.78 60.62 52468.87 88888.00 2010-06-07 19:56:21.401 158 18388.69 60.63 52469.00 88888.00 2010-06-07 19:56:21.901 158 18388.62 60.56 52469.14 88888.00 2010-06-07 19:56:22.401 158 18388.63 60.58 52468.97 88888.00 2010-06-07 19:56:22.901 158 18388.56 60.65 52468.99 88888.00 2010-06-07 19:56:23.401 158 18388.65 60.74 52468.95 88888.00 2010-06-07 19:56:23.901 158 18388.69 60.77 52469.00 88888.00 2010-06-07 19:56:24.401 158 18388.76 60.74 52469.02 88888.00 2010-06-07 19:56:24.901 158 18388.83 60.77 52469.05 88888.00 2010-06-07 19:56:25.401 158 18388.76 60.85 52468.99 88888.00 2010-06-07 19:56:25.901 158 18388.73 60.87 52468.97 88888.00 2010-06-07 19:56:26.401 158 18388.86 60.86 52469.01 88888.00 2010-06-07 19:56:26.901 158 18388.94 60.91 52469.03 88888.00 2010-06-07 19:56:27.401 158 18388.85 60.97 52469.06 88888.00 2010-06-07 19:56:27.901 158 18388.91 60.99 52468.96 88888.00 2010-06-07 19:56:28.401 158 18388.86 61.02 52468.99 88888.00 2010-06-07 19:56:28.901 158 18388.88 60.97 52469.15 88888.00 2010-06-07 19:56:29.401 158 18388.92 60.95 52469.26 88888.00 2010-06-07 19:56:29.901 158 18388.99 60.97 52469.24 88888.00 2010-06-07 19:56:30.401 158 18388.93 61.01 52469.22 88888.00 2010-06-07 19:56:30.901 158 18388.85 61.10 52469.25 88888.00 2010-06-07 19:56:31.401 158 18388.95 61.20 52469.34 88888.00 2010-06-07 19:56:31.901 158 18389.02 61.14 52469.26 88888.00 2010-06-07 19:56:32.401 158 18389.04 61.19 52469.18 88888.00 2010-06-07 19:56:32.901 158 18389.08 61.23 52469.26 88888.00 2010-06-07 19:56:33.401 158 18389.16 61.23 52469.28 88888.00 2010-06-07 19:56:33.901 158 18389.07 61.24 52469.40 88888.00 2010-06-07 19:56:34.401 158 18389.00 61.26 52469.43 88888.00 2010-06-07 19:56:34.901 158 18388.85 61.29 52469.51 88888.00 2010-06-07 19:56:35.401 158 18389.03 61.34 52469.65 88888.00 2010-06-07 19:56:35.901 158 18389.10 61.41 52469.61 88888.00 2010-06-07 19:56:36.401 158 18389.07 61.40 52469.58 88888.00 2010-06-07 19:56:36.901 158 18389.16 61.38 52469.51 88888.00 2010-06-07 19:56:37.401 158 18389.24 61.30 52469.34 88888.00 2010-06-07 19:56:37.901 158 18389.09 61.29 52469.28 88888.00 2010-06-07 19:56:38.401 158 18389.10 61.39 52469.29 88888.00 2010-06-07 19:56:38.901 158 18389.17 61.46 52469.34 88888.00 2010-06-07 19:56:39.401 158 18389.08 61.39 52469.28 88888.00 2010-06-07 19:56:39.901 158 18389.15 61.38 52469.18 88888.00 2010-06-07 19:56:40.401 158 18389.20 61.43 52469.18 88888.00 2010-06-07 19:56:40.901 158 18389.13 61.46 52469.27 88888.00 2010-06-07 19:56:41.401 158 18389.17 61.40 52469.14 88888.00 2010-06-07 19:56:41.901 158 18389.28 61.39 52469.04 88888.00 2010-06-07 19:56:42.401 158 18389.35 61.45 52469.02 88888.00 2010-06-07 19:56:42.901 158 18389.25 61.49 52469.22 88888.00 2010-06-07 19:56:43.401 158 18389.19 61.42 52469.32 88888.00 2010-06-07 19:56:43.901 158 18389.15 61.44 52469.34 88888.00 2010-06-07 19:56:44.401 158 18389.13 61.49 52469.31 88888.00 2010-06-07 19:56:44.901 158 18389.15 61.54 52469.35 88888.00 2010-06-07 19:56:45.401 158 18389.18 61.54 52469.29 88888.00 2010-06-07 19:56:45.901 158 18389.18 61.50 52469.32 88888.00 2010-06-07 19:56:46.401 158 18389.28 61.52 52469.39 88888.00 2010-06-07 19:56:46.901 158 18389.21 61.58 52469.49 88888.00 2010-06-07 19:56:47.401 158 18389.29 61.62 52469.55 88888.00 2010-06-07 19:56:47.901 158 18389.18 61.63 52469.51 88888.00 2010-06-07 19:56:48.401 158 18389.26 61.55 52469.45 88888.00 2010-06-07 19:56:48.901 158 18389.28 61.53 52469.48 88888.00 2010-06-07 19:56:49.401 158 18389.28 61.44 52469.42 88888.00 2010-06-07 19:56:49.901 158 18389.28 61.43 52469.50 88888.00 2010-06-07 19:56:50.401 158 18389.30 61.47 52469.41 88888.00 2010-06-07 19:56:50.901 158 18389.28 61.51 52469.35 88888.00 2010-06-07 19:56:51.401 158 18389.27 61.54 52469.46 88888.00 2010-06-07 19:56:51.901 158 18389.20 61.46 52469.50 88888.00 2010-06-07 19:56:52.401 158 18389.20 61.40 52469.58 88888.00 2010-06-07 19:56:52.901 158 18389.29 61.51 52469.53 88888.00 2010-06-07 19:56:53.401 158 18389.31 61.57 52469.48 88888.00 2010-06-07 19:56:53.901 158 18389.47 61.62 52469.52 88888.00 2010-06-07 19:56:54.401 158 18389.37 61.59 52469.66 88888.00 2010-06-07 19:56:54.901 158 18389.20 61.61 52469.59 88888.00 2010-06-07 19:56:55.401 158 18389.21 61.64 52469.45 88888.00 2010-06-07 19:56:55.901 158 18389.17 61.71 52469.38 88888.00 2010-06-07 19:56:56.401 158 18389.17 61.69 52469.39 88888.00 2010-06-07 19:56:56.901 158 18389.10 61.64 52469.48 88888.00 2010-06-07 19:56:57.401 158 18389.16 61.68 52469.58 88888.00 2010-06-07 19:56:57.901 158 18389.18 61.68 52469.67 88888.00 2010-06-07 19:56:58.401 158 18389.12 61.71 52469.67 88888.00 2010-06-07 19:56:58.901 158 18389.02 61.84 52469.73 88888.00 2010-06-07 19:56:59.401 158 18389.03 61.90 52469.67 88888.00 2010-06-07 19:56:59.901 158 18389.21 61.86 52469.52 88888.00 2010-06-07 19:57:00.401 158 18389.26 61.95 52469.46 88888.00 2010-06-07 19:57:00.901 158 18389.20 61.96 52469.51 88888.00 2010-06-07 19:57:01.401 158 18389.10 61.95 52469.55 88888.00 2010-06-07 19:57:01.901 158 18389.08 61.98 52469.51 88888.00 2010-06-07 19:57:02.401 158 18389.09 61.96 52469.65 88888.00 2010-06-07 19:57:02.901 158 18389.12 61.99 52469.65 88888.00 2010-06-07 19:57:03.401 158 18389.16 61.98 52469.60 88888.00 2010-06-07 19:57:03.901 158 18389.15 61.97 52469.73 88888.00 2010-06-07 19:57:04.401 158 18389.02 62.02 52469.73 88888.00 2010-06-07 19:57:04.901 158 18389.00 62.03 52469.78 88888.00 2010-06-07 19:57:05.401 158 18389.14 61.99 52469.83 88888.00 2010-06-07 19:57:05.901 158 18389.13 61.97 52469.75 88888.00 2010-06-07 19:57:06.401 158 18389.05 61.99 52469.76 88888.00 2010-06-07 19:57:06.901 158 18389.09 62.07 52469.75 88888.00 2010-06-07 19:57:07.401 158 18389.08 62.12 52469.82 88888.00 2010-06-07 19:57:07.901 158 18388.99 62.12 52469.77 88888.00 2010-06-07 19:57:08.401 158 18389.06 62.08 52469.71 88888.00 2010-06-07 19:57:08.901 158 18389.08 62.08 52469.60 88888.00 2010-06-07 19:57:09.401 158 18389.03 62.10 52469.54 88888.00 2010-06-07 19:57:09.901 158 18388.99 62.21 52469.54 88888.00 2010-06-07 19:57:10.401 158 18389.02 62.25 52469.66 88888.00 2010-06-07 19:57:10.901 158 18388.95 62.21 52469.65 88888.00 2010-06-07 19:57:11.401 158 18388.98 62.20 52469.66 88888.00 2010-06-07 19:57:11.901 158 18388.88 62.24 52469.64 88888.00 2010-06-07 19:57:12.401 158 18388.87 62.34 52469.60 88888.00 2010-06-07 19:57:12.901 158 18388.76 62.34 52469.60 88888.00 2010-06-07 19:57:13.401 158 18388.83 62.28 52469.76 88888.00 2010-06-07 19:57:13.901 158 18388.84 62.30 52469.72 88888.00 2010-06-07 19:57:14.401 158 18388.86 62.33 52469.83 88888.00 2010-06-07 19:57:14.901 158 18388.75 62.24 52469.84 88888.00 2010-06-07 19:57:15.401 158 18388.72 62.21 52469.81 88888.00 2010-06-07 19:57:15.901 158 18388.72 62.28 52469.83 88888.00 2010-06-07 19:57:16.401 158 18388.74 62.34 52469.71 88888.00 2010-06-07 19:57:16.901 158 18388.64 62.37 52469.63 88888.00 2010-06-07 19:57:17.401 158 18388.65 62.32 52469.71 88888.00 2010-06-07 19:57:17.901 158 18388.56 62.25 52469.73 88888.00 2010-06-07 19:57:18.401 158 18388.48 62.20 52469.63 88888.00 2010-06-07 19:57:18.901 158 18388.49 62.29 52469.70 88888.00 2010-06-07 19:57:19.401 158 18388.37 62.32 52469.76 88888.00 2010-06-07 19:57:19.901 158 18388.31 62.23 52469.76 88888.00 2010-06-07 19:57:20.401 158 18388.40 62.15 52469.80 88888.00 2010-06-07 19:57:20.901 158 18388.45 62.12 52469.85 88888.00 2010-06-07 19:57:21.401 158 18388.38 62.17 52469.78 88888.00 2010-06-07 19:57:21.901 158 18388.30 62.13 52469.75 88888.00 2010-06-07 19:57:22.401 158 18388.41 62.20 52469.86 88888.00 2010-06-07 19:57:22.901 158 18388.31 62.25 52469.93 88888.00 2010-06-07 19:57:23.401 158 18388.29 62.21 52469.96 88888.00 2010-06-07 19:57:23.901 158 18388.21 62.28 52469.81 88888.00 2010-06-07 19:57:24.401 158 18388.20 62.28 52469.71 88888.00 2010-06-07 19:57:24.901 158 18388.17 62.31 52469.74 88888.00 2010-06-07 19:57:25.401 158 18388.22 62.31 52469.85 88888.00 2010-06-07 19:57:25.901 158 18388.19 62.23 52469.94 88888.00 2010-06-07 19:57:26.401 158 18388.18 62.21 52469.81 88888.00 2010-06-07 19:57:26.901 158 18388.17 62.20 52469.65 88888.00 2010-06-07 19:57:27.401 158 18388.12 62.28 52469.73 88888.00 2010-06-07 19:57:27.901 158 18388.21 62.28 52469.83 88888.00 2010-06-07 19:57:28.401 158 18388.15 62.25 52469.83 88888.00 2010-06-07 19:57:28.901 158 18388.09 62.31 52469.83 88888.00 2010-06-07 19:57:29.401 158 18388.06 62.33 52469.78 88888.00 2010-06-07 19:57:29.901 158 18387.93 62.33 52469.83 88888.00 2010-06-07 19:57:30.401 158 18387.94 62.29 52469.86 88888.00 2010-06-07 19:57:30.901 158 18388.00 62.26 52469.96 88888.00 2010-06-07 19:57:31.401 158 18388.13 62.26 52470.00 88888.00 2010-06-07 19:57:31.901 158 18388.05 62.33 52469.88 88888.00 2010-06-07 19:57:32.401 158 18387.87 62.40 52469.81 88888.00 2010-06-07 19:57:32.901 158 18387.78 62.43 52469.81 88888.00 2010-06-07 19:57:33.401 158 18387.74 62.37 52469.76 88888.00 2010-06-07 19:57:33.901 158 18387.79 62.35 52469.65 88888.00 2010-06-07 19:57:34.401 158 18387.75 62.40 52469.76 88888.00 2010-06-07 19:57:34.901 158 18387.72 62.45 52469.95 88888.00 2010-06-07 19:57:35.401 158 18387.86 62.44 52469.94 88888.00 2010-06-07 19:57:35.901 158 18387.84 62.48 52469.95 88888.00 2010-06-07 19:57:36.401 158 18387.72 62.58 52469.89 88888.00 2010-06-07 19:57:36.901 158 18387.63 62.54 52469.81 88888.00 2010-06-07 19:57:37.401 158 18387.64 62.49 52469.83 88888.00 2010-06-07 19:57:37.901 158 18387.42 62.53 52469.88 88888.00 2010-06-07 19:57:38.401 158 18387.43 62.54 52469.84 88888.00 2010-06-07 19:57:38.901 158 18387.47 62.51 52469.86 88888.00 2010-06-07 19:57:39.401 158 18387.47 62.53 52469.80 88888.00 2010-06-07 19:57:39.901 158 18387.42 62.53 52469.84 88888.00 2010-06-07 19:57:40.401 158 18387.25 62.46 52469.90 88888.00 2010-06-07 19:57:40.901 158 18387.25 62.53 52469.85 88888.00 2010-06-07 19:57:41.401 158 18387.26 62.63 52469.87 88888.00 2010-06-07 19:57:41.901 158 18387.30 62.66 52469.89 88888.00 2010-06-07 19:57:42.401 158 18387.23 62.70 52469.95 88888.00 2010-06-07 19:57:42.901 158 18387.13 62.75 52469.94 88888.00 2010-06-07 19:57:43.401 158 18387.17 62.79 52469.98 88888.00 2010-06-07 19:57:43.901 158 18387.20 62.74 52469.99 88888.00 2010-06-07 19:57:44.401 158 18387.02 62.76 52469.92 88888.00 2010-06-07 19:57:44.901 158 18386.88 62.76 52469.87 88888.00 2010-06-07 19:57:45.401 158 18386.91 62.77 52469.89 88888.00 2010-06-07 19:57:45.901 158 18386.99 62.79 52469.80 88888.00 2010-06-07 19:57:46.401 158 18386.84 62.70 52469.80 88888.00 2010-06-07 19:57:46.901 158 18386.75 62.68 52469.75 88888.00 2010-06-07 19:57:47.401 158 18386.76 62.70 52469.90 88888.00 2010-06-07 19:57:47.901 158 18386.69 62.69 52469.85 88888.00 2010-06-07 19:57:48.401 158 18386.66 62.71 52469.84 88888.00 2010-06-07 19:57:48.901 158 18386.65 62.72 52469.86 88888.00 2010-06-07 19:57:49.401 158 18386.60 62.72 52469.78 88888.00 2010-06-07 19:57:49.901 158 18386.55 62.77 52469.74 88888.00 2010-06-07 19:57:50.401 158 18386.52 62.79 52469.81 88888.00 2010-06-07 19:57:50.901 158 18386.46 62.78 52469.85 88888.00 2010-06-07 19:57:51.401 158 18386.43 62.76 52469.80 88888.00 2010-06-07 19:57:51.901 158 18386.44 62.80 52469.86 88888.00 2010-06-07 19:57:52.401 158 18386.49 62.78 52469.87 88888.00 2010-06-07 19:57:52.901 158 18386.57 62.79 52469.76 88888.00 2010-06-07 19:57:53.401 158 18386.46 62.76 52469.77 88888.00 2010-06-07 19:57:53.901 158 18386.34 62.69 52469.88 88888.00 2010-06-07 19:57:54.401 158 18386.27 62.68 52469.90 88888.00 2010-06-07 19:57:54.901 158 18386.30 62.76 52469.88 88888.00 2010-06-07 19:57:55.401 158 18386.28 62.83 52469.85 88888.00 2010-06-07 19:57:55.901 158 18386.16 62.86 52469.86 88888.00 2010-06-07 19:57:56.401 158 18386.21 62.82 52469.77 88888.00 2010-06-07 19:57:56.901 158 18386.09 62.83 52469.70 88888.00 2010-06-07 19:57:57.401 158 18385.96 62.92 52469.65 88888.00 2010-06-07 19:57:57.901 158 18385.92 62.90 52469.76 88888.00 2010-06-07 19:57:58.401 158 18386.04 62.90 52469.87 88888.00 2010-06-07 19:57:58.901 158 18386.02 62.92 52469.85 88888.00 2010-06-07 19:57:59.401 158 18385.90 62.92 52469.78 88888.00 2010-06-07 19:57:59.901 158 18385.82 62.96 52469.84 88888.00 2010-06-07 19:58:00.401 158 18385.81 63.03 52469.98 88888.00 2010-06-07 19:58:00.901 158 18385.77 62.97 52469.98 88888.00 2010-06-07 19:58:01.401 158 18385.78 63.03 52470.03 88888.00 2010-06-07 19:58:01.901 158 18385.61 62.97 52469.92 88888.00 2010-06-07 19:58:02.401 158 18385.59 62.87 52469.93 88888.00 2010-06-07 19:58:02.901 158 18385.57 62.90 52469.98 88888.00 2010-06-07 19:58:03.401 158 18385.52 62.94 52470.09 88888.00 2010-06-07 19:58:03.901 158 18385.63 62.92 52470.10 88888.00 2010-06-07 19:58:04.401 158 18385.55 62.86 52470.09 88888.00 2010-06-07 19:58:04.901 158 18385.43 62.82 52470.18 88888.00 2010-06-07 19:58:05.401 158 18385.36 62.87 52470.10 88888.00 2010-06-07 19:58:05.901 158 18385.28 62.87 52470.04 88888.00 2010-06-07 19:58:06.401 158 18385.13 62.91 52470.04 88888.00 2010-06-07 19:58:06.901 158 18385.19 62.95 52470.00 88888.00 2010-06-07 19:58:07.401 158 18385.18 62.99 52469.98 88888.00 2010-06-07 19:58:07.901 158 18385.17 62.92 52470.06 88888.00 2010-06-07 19:58:08.401 158 18385.09 62.95 52470.09 88888.00 2010-06-07 19:58:08.901 158 18385.14 63.02 52470.12 88888.00 2010-06-07 19:58:09.401 158 18385.03 63.09 52470.00 88888.00 2010-06-07 19:58:09.901 158 18384.92 63.12 52469.97 88888.00 2010-06-07 19:58:10.401 158 18384.98 63.18 52469.87 88888.00 2010-06-07 19:58:10.901 158 18384.94 63.16 52469.84 88888.00 2010-06-07 19:58:11.401 158 18384.76 63.15 52469.89 88888.00 2010-06-07 19:58:11.901 158 18384.73 63.12 52469.87 88888.00 2010-06-07 19:58:12.401 158 18384.72 63.10 52469.84 88888.00 2010-06-07 19:58:12.901 158 18384.64 63.05 52469.93 88888.00 2010-06-07 19:58:13.401 158 18384.61 63.05 52470.07 88888.00 2010-06-07 19:58:13.901 158 18384.51 63.06 52470.10 88888.00 2010-06-07 19:58:14.401 158 18384.49 63.06 52470.00 88888.00 2010-06-07 19:58:14.901 158 18384.51 63.06 52470.00 88888.00 2010-06-07 19:58:15.401 158 18384.39 63.10 52470.08 88888.00 2010-06-07 19:58:15.901 158 18384.38 63.11 52470.03 88888.00 2010-06-07 19:58:16.401 158 18384.21 63.10 52470.05 88888.00 2010-06-07 19:58:16.901 158 18384.14 63.14 52470.04 88888.00 2010-06-07 19:58:17.401 158 18384.10 63.14 52470.16 88888.00 2010-06-07 19:58:17.901 158 18383.99 63.16 52470.21 88888.00 2010-06-07 19:58:18.401 158 18383.87 63.12 52470.32 88888.00 2010-06-07 19:58:18.901 158 18383.88 63.06 52470.29 88888.00 2010-06-07 19:58:19.401 158 18383.82 63.07 52470.33 88888.00 2010-06-07 19:58:19.901 158 18383.72 63.10 52470.45 88888.00 2010-06-07 19:58:20.401 158 18383.64 63.11 52470.32 88888.00 2010-06-07 19:58:20.901 158 18383.52 63.14 52470.25 88888.00 2010-06-07 19:58:21.401 158 18383.35 63.17 52470.41 88888.00 2010-06-07 19:58:21.901 158 18383.33 63.14 52470.53 88888.00 2010-06-07 19:58:22.401 158 18383.33 63.11 52470.55 88888.00 2010-06-07 19:58:22.901 158 18383.32 63.10 52470.57 88888.00 2010-06-07 19:58:23.401 158 18383.38 63.11 52470.75 88888.00 2010-06-07 19:58:23.901 158 18383.24 63.20 52470.88 88888.00 2010-06-07 19:58:24.401 158 18383.16 63.15 52470.82 88888.00 2010-06-07 19:58:24.901 158 18383.08 63.04 52470.73 88888.00 2010-06-07 19:58:25.401 158 18383.09 62.89 52470.56 88888.00 2010-06-07 19:58:25.901 158 18383.13 62.87 52470.61 88888.00 2010-06-07 19:58:26.401 158 18383.04 62.96 52470.65 88888.00 2010-06-07 19:58:26.901 158 18382.99 63.02 52470.70 88888.00 2010-06-07 19:58:27.401 158 18382.88 63.00 52470.74 88888.00 2010-06-07 19:58:27.901 158 18382.84 62.94 52470.70 88888.00 2010-06-07 19:58:28.401 158 18382.85 62.91 52470.48 88888.00 2010-06-07 19:58:28.901 158 18382.73 62.96 52470.43 88888.00 2010-06-07 19:58:29.401 158 18382.70 62.92 52470.35 88888.00 2010-06-07 19:58:29.901 158 18382.67 62.94 52470.36 88888.00 2010-06-07 19:58:30.401 158 18382.68 63.02 52470.39 88888.00 2010-06-07 19:58:30.901 158 18382.74 62.97 52470.52 88888.00 2010-06-07 19:58:31.401 158 18382.67 62.89 52470.58 88888.00 2010-06-07 19:58:31.901 158 18382.63 62.83 52470.52 88888.00 2010-06-07 19:58:32.401 158 18382.67 62.84 52470.50 88888.00 2010-06-07 19:58:32.901 158 18382.56 62.84 52470.56 88888.00 2010-06-07 19:58:33.401 158 18382.51 62.91 52470.35 88888.00 2010-06-07 19:58:33.901 158 18382.43 62.94 52470.31 88888.00 2010-06-07 19:58:34.401 158 18382.42 62.88 52470.30 88888.00 2010-06-07 19:58:34.901 158 18382.33 62.81 52470.34 88888.00 2010-06-07 19:58:35.401 158 18382.36 62.75 52470.50 88888.00 2010-06-07 19:58:35.901 158 18382.46 62.77 52470.48 88888.00 2010-06-07 19:58:36.401 158 18382.40 62.79 52470.57 88888.00 2010-06-07 19:58:36.901 158 18382.34 62.85 52470.64 88888.00 2010-06-07 19:58:37.401 158 18382.26 62.83 52470.63 88888.00 2010-06-07 19:58:37.901 158 18382.19 62.80 52470.62 88888.00 2010-06-07 19:58:38.401 158 18382.14 62.71 52470.68 88888.00 2010-06-07 19:58:38.901 158 18382.03 62.76 52470.78 88888.00 2010-06-07 19:58:39.401 158 18381.97 62.77 52470.69 88888.00 2010-06-07 19:58:39.901 158 18381.93 62.71 52470.64 88888.00 2010-06-07 19:58:40.401 158 18382.00 62.75 52470.47 88888.00 2010-06-07 19:58:40.901 158 18382.00 62.78 52470.48 88888.00 2010-06-07 19:58:41.401 158 18381.92 62.78 52470.54 88888.00 2010-06-07 19:58:41.901 158 18381.79 62.82 52470.44 88888.00 2010-06-07 19:58:42.401 158 18381.88 62.85 52470.38 88888.00 2010-06-07 19:58:42.901 158 18381.91 62.84 52470.40 88888.00 2010-06-07 19:58:43.401 158 18381.83 62.86 52470.46 88888.00 2010-06-07 19:58:43.901 158 18381.68 62.86 52470.41 88888.00 2010-06-07 19:58:44.401 158 18381.65 62.88 52470.41 88888.00 2010-06-07 19:58:44.901 158 18381.46 62.90 52470.40 88888.00 2010-06-07 19:58:45.401 158 18381.38 62.89 52470.53 88888.00 2010-06-07 19:58:45.901 158 18381.47 62.85 52470.40 88888.00 2010-06-07 19:58:46.401 158 18381.53 62.88 52470.35 88888.00 2010-06-07 19:58:46.901 158 18381.45 62.84 52470.33 88888.00 2010-06-07 19:58:47.401 158 18381.35 62.84 52470.32 88888.00 2010-06-07 19:58:47.901 158 18381.35 62.85 52470.51 88888.00 2010-06-07 19:58:48.401 158 18381.24 62.84 52470.47 88888.00 2010-06-07 19:58:48.901 158 18381.22 62.77 52470.43 88888.00 2010-06-07 19:58:49.401 158 18381.11 62.79 52470.48 88888.00 2010-06-07 19:58:49.901 158 18381.05 62.85 52470.55 88888.00 2010-06-07 19:58:50.401 158 18381.04 62.79 52470.57 88888.00 2010-06-07 19:58:50.901 158 18380.96 62.79 52470.57 88888.00 2010-06-07 19:58:51.401 158 18380.85 62.83 52470.48 88888.00 2010-06-07 19:58:51.901 158 18380.80 62.78 52470.34 88888.00 2010-06-07 19:58:52.401 158 18380.78 62.78 52470.45 88888.00 2010-06-07 19:58:52.901 158 18380.74 62.74 52470.43 88888.00 2010-06-07 19:58:53.401 158 18380.60 62.78 52470.51 88888.00 2010-06-07 19:58:53.901 158 18380.57 62.75 52470.59 88888.00 2010-06-07 19:58:54.401 158 18380.57 62.72 52470.58 88888.00 2010-06-07 19:58:54.901 158 18380.62 62.74 52470.56 88888.00 2010-06-07 19:58:55.401 158 18380.57 62.79 52470.44 88888.00 2010-06-07 19:58:55.901 158 18380.48 62.71 52470.35 88888.00 2010-06-07 19:58:56.401 158 18380.47 62.69 52470.33 88888.00 2010-06-07 19:58:56.901 158 18380.49 62.64 52470.41 88888.00 2010-06-07 19:58:57.401 158 18380.34 62.62 52470.46 88888.00 2010-06-07 19:58:57.901 158 18380.28 62.63 52470.45 88888.00 2010-06-07 19:58:58.401 158 18380.27 62.55 52470.42 88888.00 2010-06-07 19:58:58.901 158 18380.15 62.53 52470.36 88888.00 2010-06-07 19:58:59.401 158 18380.13 62.51 52470.35 88888.00 2010-06-07 19:58:59.901 158 18380.11 62.53 52470.34 88888.00 2010-06-07 19:59:00.401 158 18380.00 62.54 52470.23 88888.00 2010-06-07 19:59:00.901 158 18379.96 62.51 52470.21 88888.00 2010-06-07 19:59:01.401 158 18379.76 62.48 52470.21 88888.00 2010-06-07 19:59:01.901 158 18379.68 62.45 52470.28 88888.00 2010-06-07 19:59:02.401 158 18379.65 62.44 52470.28 88888.00 2010-06-07 19:59:02.901 158 18379.59 62.47 52470.28 88888.00 2010-06-07 19:59:03.401 158 18379.60 62.48 52470.20 88888.00 2010-06-07 19:59:03.901 158 18379.59 62.47 52470.29 88888.00 2010-06-07 19:59:04.401 158 18379.47 62.40 52470.29 88888.00 2010-06-07 19:59:04.901 158 18379.36 62.40 52470.41 88888.00 2010-06-07 19:59:05.401 158 18379.42 62.42 52470.27 88888.00 2010-06-07 19:59:05.901 158 18379.41 62.37 52470.30 88888.00 2010-06-07 19:59:06.401 158 18379.29 62.34 52470.23 88888.00 2010-06-07 19:59:06.901 158 18379.22 62.36 52470.22 88888.00 2010-06-07 19:59:07.398 158 18379.31 62.44 52470.24 88888.00 2010-06-07 19:59:07.908 158 18379.31 62.52 52470.21 88888.00 2010-06-07 19:59:08.408 158 18379.17 62.49 52470.28 88888.00 2010-06-07 19:59:08.908 158 18378.97 62.42 52470.17 88888.00 2010-06-07 19:59:09.408 158 18379.05 62.43 52470.28 88888.00 2010-06-07 19:59:09.908 158 18379.09 62.46 52470.30 88888.00 2010-06-07 19:59:10.408 158 18379.11 62.51 52470.22 88888.00 2010-06-07 19:59:10.908 158 18378.93 62.48 52470.21 88888.00 2010-06-07 19:59:11.408 158 18378.86 62.49 52470.21 88888.00 2010-06-07 19:59:11.908 158 18378.85 62.48 52470.15 88888.00 2010-06-07 19:59:12.408 158 18378.82 62.43 52470.05 88888.00 2010-06-07 19:59:12.908 158 18378.75 62.50 52470.16 88888.00 2010-06-07 19:59:13.408 158 18378.79 62.56 52470.18 88888.00 2010-06-07 19:59:13.908 158 18378.73 62.54 52470.16 88888.00 2010-06-07 19:59:14.408 158 18378.78 62.52 52470.11 88888.00 2010-06-07 19:59:14.908 158 18378.84 62.53 52470.18 88888.00 2010-06-07 19:59:15.408 158 18378.72 62.52 52470.13 88888.00 2010-06-07 19:59:15.908 158 18378.52 62.55 52470.11 88888.00 2010-06-07 19:59:16.408 158 18378.46 62.57 52470.01 88888.00 2010-06-07 19:59:16.908 158 18378.34 62.61 52470.01 88888.00 2010-06-07 19:59:17.408 158 18378.42 62.66 52469.96 88888.00 2010-06-07 19:59:17.908 158 18378.46 62.75 52470.10 88888.00 2010-06-07 19:59:18.408 158 18378.37 62.73 52470.13 88888.00 2010-06-07 19:59:18.908 158 18378.30 62.79 52470.06 88888.00 2010-06-07 19:59:19.408 158 18378.20 62.83 52470.03 88888.00 2010-06-07 19:59:19.908 158 18378.12 62.83 52469.99 88888.00 2010-06-07 19:59:20.408 158 18378.14 62.80 52469.99 88888.00 2010-06-07 19:59:20.908 158 18378.01 62.78 52470.18 88888.00 2010-06-07 19:59:21.408 158 18377.95 62.80 52470.22 88888.00 2010-06-07 19:59:21.908 158 18377.89 62.76 52470.11 88888.00 2010-06-07 19:59:22.408 158 18377.94 62.75 52470.09 88888.00 2010-06-07 19:59:22.908 158 18377.90 62.81 52470.09 88888.00 2010-06-07 19:59:23.408 158 18377.84 62.79 52469.98 88888.00 2010-06-07 19:59:23.908 158 18377.78 62.78 52470.11 88888.00 2010-06-07 19:59:24.408 158 18377.72 62.81 52469.98 88888.00 2010-06-07 19:59:24.908 158 18377.69 62.82 52470.00 88888.00 2010-06-07 19:59:25.408 158 18377.58 62.70 52470.12 88888.00 2010-06-07 19:59:25.908 158 18377.55 62.70 52470.09 88888.00 2010-06-07 19:59:26.408 158 18377.49 62.73 52470.12 88888.00 2010-06-07 19:59:26.908 158 18377.41 62.68 52470.09 88888.00 2010-06-07 19:59:27.408 158 18377.37 62.68 52470.11 88888.00 2010-06-07 19:59:27.908 158 18377.23 62.68 52470.01 88888.00 2010-06-07 19:59:28.408 158 18377.24 62.65 52469.96 88888.00 2010-06-07 19:59:28.908 158 18377.19 62.71 52469.88 88888.00 2010-06-07 19:59:29.408 158 18377.16 62.70 52469.90 88888.00 2010-06-07 19:59:29.908 158 18377.15 62.63 52469.83 88888.00 2010-06-07 19:59:30.408 158 18377.01 62.55 52469.82 88888.00 2010-06-07 19:59:30.908 158 18376.94 62.51 52469.92 88888.00 2010-06-07 19:59:31.408 158 18376.94 62.51 52469.90 88888.00 2010-06-07 19:59:31.908 158 18376.83 62.53 52469.96 88888.00 2010-06-07 19:59:32.408 158 18376.83 62.59 52470.08 88888.00 2010-06-07 19:59:32.908 158 18376.67 62.56 52470.00 88888.00 2010-06-07 19:59:33.408 158 18376.59 62.51 52469.93 88888.00 2010-06-07 19:59:33.908 158 18376.61 62.50 52470.05 88888.00 2010-06-07 19:59:34.408 158 18376.60 62.45 52470.05 88888.00 2010-06-07 19:59:34.908 158 18376.50 62.45 52470.08 88888.00 2010-06-07 19:59:35.408 158 18376.49 62.45 52470.01 88888.00 2010-06-07 19:59:35.908 158 18376.39 62.40 52470.00 88888.00 2010-06-07 19:59:36.408 158 18376.37 62.42 52470.01 88888.00 2010-06-07 19:59:36.908 158 18376.20 62.40 52469.94 88888.00 2010-06-07 19:59:37.408 158 18376.16 62.29 52470.03 88888.00 2010-06-07 19:59:37.908 158 18376.16 62.24 52469.92 88888.00 2010-06-07 19:59:38.408 158 18376.17 62.32 52469.89 88888.00 2010-06-07 19:59:38.908 158 18376.12 62.32 52469.83 88888.00 2010-06-07 19:59:39.408 158 18376.11 62.35 52469.85 88888.00 2010-06-07 19:59:39.908 158 18376.11 62.40 52469.88 88888.00 2010-06-07 19:59:40.408 158 18376.06 62.35 52469.81 88888.00 2010-06-07 19:59:40.908 158 18375.96 62.42 52469.78 88888.00 2010-06-07 19:59:41.408 158 18375.90 62.49 52469.82 88888.00 2010-06-07 19:59:41.908 158 18375.94 62.53 52469.87 88888.00 2010-06-07 19:59:42.408 158 18375.83 62.45 52469.81 88888.00 2010-06-07 19:59:42.908 158 18375.77 62.42 52469.86 88888.00 2010-06-07 19:59:43.408 158 18375.74 62.45 52469.76 88888.00 2010-06-07 19:59:43.908 158 18375.63 62.56 52469.62 88888.00 2010-06-07 19:59:44.408 158 18375.58 62.54 52469.60 88888.00 2010-06-07 19:59:44.908 158 18375.64 62.52 52469.67 88888.00 2010-06-07 19:59:45.408 158 18375.67 62.49 52469.67 88888.00 2010-06-07 19:59:45.908 158 18375.67 62.43 52469.75 88888.00 2010-06-07 19:59:46.408 158 18375.59 62.52 52469.80 88888.00 2010-06-07 19:59:46.908 158 18375.39 62.56 52469.84 88888.00 2010-06-07 19:59:47.408 158 18375.44 62.43 52469.96 88888.00 2010-06-07 19:59:47.908 158 18375.49 62.40 52469.94 88888.00 2010-06-07 19:59:48.408 158 18375.34 62.42 52469.77 88888.00 2010-06-07 19:59:48.908 158 18375.35 62.39 52469.70 88888.00 2010-06-07 19:59:49.408 158 18375.27 62.35 52469.67 88888.00 2010-06-07 19:59:49.908 158 18375.21 62.35 52469.77 88888.00 2010-06-07 19:59:50.408 158 18375.07 62.33 52469.85 88888.00 2010-06-07 19:59:50.908 158 18375.16 62.37 52469.70 88888.00 2010-06-07 19:59:51.408 158 18375.19 62.30 52469.63 88888.00 2010-06-07 19:59:51.908 158 18375.18 62.28 52469.64 88888.00 2010-06-07 19:59:52.408 158 18375.16 62.31 52469.77 88888.00 2010-06-07 19:59:52.908 158 18375.14 62.30 52469.85 88888.00 2010-06-07 19:59:53.408 158 18375.03 62.18 52469.88 88888.00 2010-06-07 19:59:53.908 158 18374.96 62.14 52469.87 88888.00 2010-06-07 19:59:54.408 158 18375.01 62.15 52469.84 88888.00 2010-06-07 19:59:54.908 158 18374.98 62.19 52469.75 88888.00 2010-06-07 19:59:55.408 158 18374.76 62.22 52469.94 88888.00 2010-06-07 19:59:55.908 158 18374.79 62.19 52470.03 88888.00 2010-06-07 19:59:56.408 158 18374.84 62.12 52469.95 88888.00 2010-06-07 19:59:56.908 158 18374.85 62.03 52469.86 88888.00 2010-06-07 19:59:57.408 158 18374.60 62.05 52469.72 88888.00 2010-06-07 19:59:57.908 158 18374.57 62.08 52469.66 88888.00 2010-06-07 19:59:58.408 158 18374.61 62.00 52469.62 88888.00 2010-06-07 19:59:58.908 158 18374.70 61.96 52469.72 88888.00 2010-06-07 19:59:59.408 158 18374.69 61.86 52469.85 88888.00 2010-06-07 19:59:59.908 158 18374.59 61.86 52469.89 88888.00 2010-06-07 20:00:00.408 158 18374.47 61.83 52469.70 88888.00 2010-06-07 20:00:00.908 158 18374.37 61.75 52469.67 88888.00 2010-06-07 20:00:01.408 158 18374.38 61.74 52469.69 88888.00 2010-06-07 20:00:01.908 158 18374.42 61.68 52469.86 88888.00 2010-06-07 20:00:02.408 158 18374.39 61.66 52469.81 88888.00 2010-06-07 20:00:02.908 158 18374.31 61.65 52469.66 88888.00 2010-06-07 20:00:03.408 158 18374.18 61.66 52469.60 88888.00 2010-06-07 20:00:03.908 158 18374.15 61.62 52469.66 88888.00 2010-06-07 20:00:04.408 158 18374.07 61.63 52469.69 88888.00 2010-06-07 20:00:04.908 158 18374.10 61.65 52469.70 88888.00 2010-06-07 20:00:05.408 158 18374.07 61.63 52469.71 88888.00 2010-06-07 20:00:05.908 158 18374.04 61.67 52469.83 88888.00 2010-06-07 20:00:06.408 158 18374.03 61.65 52469.87 88888.00 2010-06-07 20:00:06.908 158 18374.11 61.62 52469.82 88888.00 2010-06-07 20:00:07.408 158 18374.03 61.61 52469.67 88888.00 2010-06-07 20:00:07.908 158 18374.00 61.54 52469.69 88888.00 2010-06-07 20:00:08.408 158 18373.93 61.47 52469.78 88888.00 2010-06-07 20:00:08.908 158 18373.93 61.54 52469.72 88888.00 2010-06-07 20:00:09.408 158 18373.95 61.57 52469.71 88888.00 2010-06-07 20:00:09.908 158 18373.89 61.56 52469.67 88888.00 2010-06-07 20:00:10.408 158 18373.84 61.47 52469.61 88888.00 2010-06-07 20:00:10.908 158 18373.78 61.50 52469.63 88888.00 2010-06-07 20:00:11.408 158 18373.71 61.52 52469.65 88888.00 2010-06-07 20:00:11.908 158 18373.64 61.45 52469.66 88888.00 2010-06-07 20:00:12.408 158 18373.67 61.39 52469.58 88888.00 2010-06-07 20:00:12.908 158 18373.64 61.40 52469.50 88888.00 2010-06-07 20:00:13.408 158 18373.55 61.42 52469.38 88888.00 2010-06-07 20:00:13.908 158 18373.55 61.46 52469.46 88888.00 2010-06-07 20:00:14.408 158 18373.56 61.49 52469.50 88888.00 2010-06-07 20:00:14.908 158 18373.46 61.43 52469.47 88888.00 2010-06-07 20:00:15.408 158 18373.51 61.42 52469.46 88888.00 2010-06-07 20:00:15.908 158 18373.55 61.48 52469.52 88888.00 2010-06-07 20:00:16.408 158 18373.42 61.50 52469.61 88888.00 2010-06-07 20:00:16.908 158 18373.35 61.50 52469.71 88888.00 2010-06-07 20:00:17.408 158 18373.32 61.49 52469.64 88888.00 2010-06-07 20:00:17.908 158 18373.33 61.50 52469.65 88888.00 2010-06-07 20:00:18.408 158 18373.23 61.48 52469.64 88888.00 2010-06-07 20:00:18.908 158 18373.22 61.42 52469.60 88888.00 2010-06-07 20:00:19.408 158 18373.30 61.40 52469.62 88888.00 2010-06-07 20:00:19.908 158 18373.18 61.45 52469.52 88888.00 2010-06-07 20:00:20.408 158 18373.07 61.43 52469.66 88888.00 2010-06-07 20:00:20.908 158 18373.11 61.44 52469.76 88888.00 2010-06-07 20:00:21.408 158 18373.17 61.44 52469.78 88888.00 2010-06-07 20:00:21.908 158 18373.12 61.44 52469.69 88888.00 2010-06-07 20:00:22.408 158 18373.00 61.48 52469.54 88888.00 2010-06-07 20:00:22.908 158 18372.91 61.47 52469.61 88888.00 2010-06-07 20:00:23.408 158 18372.88 61.44 52469.65 88888.00 2010-06-07 20:00:23.908 158 18372.95 61.46 52469.67 88888.00 2010-06-07 20:00:24.408 158 18372.85 61.51 52469.73 88888.00 2010-06-07 20:00:24.908 158 18372.80 61.50 52469.66 88888.00 2010-06-07 20:00:25.408 158 18372.84 61.51 52469.81 88888.00 2010-06-07 20:00:25.908 158 18372.68 61.55 52469.74 88888.00 2010-06-07 20:00:26.408 158 18372.63 61.54 52469.69 88888.00 2010-06-07 20:00:26.908 158 18372.63 61.47 52469.71 88888.00 2010-06-07 20:00:27.408 158 18372.69 61.44 52469.50 88888.00 2010-06-07 20:00:27.908 158 18372.75 61.45 52469.40 88888.00 2010-06-07 20:00:28.408 158 18372.65 61.42 52469.35 88888.00 2010-06-07 20:00:28.908 158 18372.53 61.34 52469.43 88888.00 2010-06-07 20:00:29.408 158 18372.42 61.30 52469.43 88888.00 2010-06-07 20:00:29.908 158 18372.45 61.36 52469.47 88888.00 2010-06-07 20:00:30.408 158 18372.51 61.36 52469.46 88888.00 2010-06-07 20:00:30.908 158 18372.45 61.34 52469.43 88888.00 2010-06-07 20:00:31.408 158 18372.45 61.29 52469.50 88888.00 2010-06-07 20:00:31.908 158 18372.45 61.31 52469.47 88888.00 2010-06-07 20:00:32.408 158 18372.55 61.29 52469.47 88888.00 2010-06-07 20:00:32.908 158 18372.57 61.23 52469.40 88888.00 2010-06-07 20:00:33.408 158 18372.55 61.23 52469.35 88888.00 2010-06-07 20:00:33.908 158 18372.43 61.18 52469.35 88888.00 2010-06-07 20:00:34.408 158 18372.30 61.11 52469.37 88888.00 2010-06-07 20:00:34.908 158 18372.29 61.12 52469.42 88888.00 2010-06-07 20:00:35.408 158 18372.31 61.09 52469.32 88888.00 2010-06-07 20:00:35.908 158 18372.30 61.12 52469.29 88888.00 2010-06-07 20:00:36.408 158 18372.20 61.10 52469.27 88888.00 2010-06-07 20:00:36.908 158 18372.22 61.04 52469.37 88888.00 2010-06-07 20:00:37.408 158 18372.17 60.97 52469.29 88888.00 2010-06-07 20:00:37.908 158 18372.12 60.92 52469.23 88888.00 2010-06-07 20:00:38.408 158 18372.05 60.92 52469.29 88888.00 2010-06-07 20:00:38.908 158 18371.98 60.92 52469.36 88888.00 2010-06-07 20:00:39.408 158 18371.93 60.94 52469.25 88888.00 2010-06-07 20:00:39.908 158 18372.00 60.90 52469.18 88888.00 2010-06-07 20:00:40.408 158 18372.04 60.94 52469.08 88888.00 2010-06-07 20:00:40.908 158 18371.91 60.84 52469.11 88888.00 2010-06-07 20:00:41.408 158 18371.91 60.85 52469.15 88888.00 2010-06-07 20:00:41.908 158 18371.83 60.84 52469.12 88888.00 2010-06-07 20:00:42.408 158 18371.84 60.81 52469.14 88888.00 2010-06-07 20:00:42.908 158 18371.90 60.82 52469.19 88888.00 2010-06-07 20:00:43.408 158 18372.01 60.82 52469.14 88888.00 2010-06-07 20:00:43.908 158 18372.11 60.83 52469.14 88888.00 2010-06-07 20:00:44.408 158 18372.04 60.78 52469.18 88888.00 2010-06-07 20:00:44.908 158 18372.00 60.77 52469.31 88888.00 2010-06-07 20:00:45.408 158 18372.01 60.77 52469.26 88888.00 2010-06-07 20:00:45.908 158 18371.91 60.70 52469.18 88888.00 2010-06-07 20:00:46.408 158 18371.92 60.73 52469.14 88888.00 2010-06-07 20:00:46.908 158 18371.83 60.82 52469.11 88888.00 2010-06-07 20:00:47.408 158 18371.91 60.80 52468.97 88888.00 2010-06-07 20:00:47.908 158 18371.92 60.76 52468.92 88888.00 2010-06-07 20:00:48.408 158 18371.94 60.76 52469.06 88888.00 2010-06-07 20:00:48.908 158 18371.99 60.70 52469.12 88888.00 2010-06-07 20:00:49.408 158 18372.06 60.62 52469.00 88888.00 2010-06-07 20:00:49.908 158 18371.92 60.71 52468.87 88888.00 2010-06-07 20:00:50.408 158 18371.81 60.76 52468.73 88888.00 2010-06-07 20:00:50.908 158 18371.87 60.78 52468.80 88888.00 2010-06-07 20:00:51.408 158 18371.93 60.87 52468.80 88888.00 2010-06-07 20:00:51.908 158 18371.90 60.89 52468.85 88888.00 2010-06-07 20:00:52.408 158 18371.89 60.90 52468.96 88888.00 2010-06-07 20:00:52.908 158 18371.86 60.94 52469.06 88888.00 2010-06-07 20:00:53.408 158 18371.88 60.98 52468.99 88888.00 2010-06-07 20:00:53.908 158 18371.94 60.94 52468.96 88888.00 2010-06-07 20:00:54.408 158 18371.92 60.88 52468.82 88888.00 2010-06-07 20:00:54.908 158 18371.89 60.91 52468.77 88888.00 2010-06-07 20:00:55.408 158 18371.86 61.00 52468.88 88888.00 2010-06-07 20:00:55.908 158 18371.82 61.02 52468.91 88888.00 2010-06-07 20:00:56.408 158 18371.81 61.01 52468.85 88888.00 2010-06-07 20:00:56.908 158 18371.79 60.97 52468.83 88888.00 2010-06-07 20:00:57.408 158 18371.78 61.02 52468.88 88888.00 2010-06-07 20:00:57.908 158 18371.81 61.14 52468.85 88888.00 2010-06-07 20:00:58.408 158 18371.82 61.14 52469.01 88888.00 2010-06-07 20:00:58.908 158 18371.86 61.08 52469.05 88888.00 2010-06-07 20:00:59.408 158 18371.79 60.99 52469.11 88888.00 2010-06-07 20:00:59.908 158 18371.70 60.98 52469.18 88888.00 2010-06-07 20:01:00.408 158 18371.75 61.02 52469.08 88888.00 2010-06-07 20:01:00.908 158 18371.78 61.06 52468.94 88888.00 2010-06-07 20:01:01.408 158 18371.80 61.05 52468.95 88888.00 2010-06-07 20:01:01.908 158 18371.75 60.91 52468.90 88888.00 2010-06-07 20:01:02.408 158 18371.70 60.86 52468.93 88888.00 2010-06-07 20:01:02.908 158 18371.75 60.80 52468.88 88888.00 2010-06-07 20:01:03.408 158 18371.66 60.77 52469.09 88888.00 2010-06-07 20:01:03.908 158 18371.70 60.73 52469.09 88888.00 2010-06-07 20:01:04.408 158 18371.78 60.77 52468.96 88888.00 2010-06-07 20:01:04.908 158 18371.67 60.77 52468.92 88888.00 2010-06-07 20:01:05.408 158 18371.59 60.69 52468.93 88888.00 2010-06-07 20:01:05.908 158 18371.56 60.62 52469.13 88888.00 2010-06-07 20:01:06.408 158 18371.57 60.61 52469.13 88888.00 2010-06-07 20:01:06.908 158 18371.56 60.67 52469.09 88888.00 2010-06-07 20:01:07.408 158 18371.48 60.65 52469.01 88888.00 2010-06-07 20:01:07.908 158 18371.44 60.55 52468.95 88888.00 2010-06-07 20:01:08.408 158 18371.44 60.53 52468.89 88888.00 2010-06-07 20:01:08.908 158 18371.41 60.53 52468.94 88888.00 2010-06-07 20:01:09.408 158 18371.30 60.47 52468.94 88888.00 2010-06-07 20:01:09.908 158 18371.35 60.44 52468.93 88888.00 2010-06-07 20:01:10.408 158 18371.36 60.43 52468.91 88888.00 2010-06-07 20:01:10.908 158 18371.27 60.34 52468.94 88888.00 2010-06-07 20:01:11.408 158 18371.36 60.31 52468.94 88888.00 2010-06-07 20:01:11.908 158 18371.46 60.33 52469.02 88888.00 2010-06-07 20:01:12.408 158 18371.41 60.33 52469.03 88888.00 2010-06-07 20:01:12.908 158 18371.32 60.34 52468.96 88888.00 2010-06-07 20:01:13.408 158 18371.35 60.32 52469.04 88888.00 2010-06-07 20:01:13.908 158 18371.29 60.26 52469.03 88888.00 2010-06-07 20:01:14.408 158 18371.30 60.26 52469.05 88888.00 2010-06-07 20:01:14.908 158 18371.32 60.25 52469.08 88888.00 2010-06-07 20:01:15.408 158 18371.27 60.29 52469.07 88888.00 2010-06-07 20:01:15.908 158 18371.33 60.25 52469.04 88888.00 2010-06-07 20:01:16.408 158 18371.39 60.28 52468.83 88888.00 2010-06-07 20:01:16.908 158 18371.32 60.25 52468.84 88888.00 2010-06-07 20:01:17.408 158 18371.28 60.25 52468.83 88888.00 2010-06-07 20:01:17.908 158 18371.34 60.28 52468.93 88888.00 2010-06-07 20:01:18.408 158 18371.43 60.31 52468.90 88888.00 2010-06-07 20:01:18.908 158 18371.51 60.31 52468.74 88888.00 2010-06-07 20:01:19.408 158 18371.49 60.35 52468.81 88888.00 2010-06-07 20:01:19.908 158 18371.39 60.44 52468.83 88888.00 2010-06-07 20:01:20.408 158 18371.45 60.47 52468.90 88888.00 2010-06-07 20:01:20.908 158 18371.54 60.45 52468.80 88888.00 2010-06-07 20:01:21.408 158 18371.54 60.46 52468.80 88888.00 2010-06-07 20:01:21.908 158 18371.50 60.50 52468.89 88888.00 2010-06-07 20:01:22.408 158 18371.49 60.56 52468.99 88888.00 2010-06-07 20:01:22.908 158 18371.41 60.63 52469.01 88888.00 2010-06-07 20:01:23.408 158 18371.30 60.67 52469.04 88888.00 2010-06-07 20:01:23.908 158 18371.25 60.75 52468.92 88888.00 2010-06-07 20:01:24.408 158 18371.23 60.77 52468.97 88888.00 2010-06-07 20:01:24.908 158 18371.30 60.76 52468.96 88888.00 2010-06-07 20:01:25.408 158 18371.26 60.75 52468.96 88888.00 2010-06-07 20:01:25.908 158 18371.47 60.80 52468.67 88888.00 2010-06-07 20:01:26.408 158 18371.58 60.80 52468.64 88888.00 2010-06-07 20:01:26.908 158 18371.53 60.80 52468.72 88888.00 2010-06-07 20:01:27.408 158 18371.38 60.82 52468.66 88888.00 2010-06-07 20:01:27.908 158 18371.41 60.80 52468.56 88888.00 2010-06-07 20:01:28.408 158 18371.46 60.79 52468.70 88888.00 2010-06-07 20:01:28.908 158 18371.40 60.78 52468.85 88888.00 2010-06-07 20:01:29.408 158 18371.51 60.86 52468.87 88888.00 2010-06-07 20:01:29.908 158 18371.56 60.90 52468.89 88888.00 2010-06-07 20:01:30.408 158 18371.51 60.88 52468.84 88888.00 2010-06-07 20:01:30.908 158 18371.43 60.79 52468.91 88888.00 2010-06-07 20:01:31.408 158 18371.43 60.81 52468.92 88888.00 2010-06-07 20:01:31.908 158 18371.43 60.81 52469.00 88888.00 2010-06-07 20:01:32.408 158 18371.54 60.78 52469.02 88888.00 2010-06-07 20:01:32.908 158 18371.57 60.80 52469.03 88888.00 2010-06-07 20:01:33.408 158 18371.54 60.83 52469.08 88888.00 2010-06-07 20:01:33.908 158 18371.44 60.81 52469.06 88888.00 2010-06-07 20:01:34.408 158 18371.48 60.80 52469.00 88888.00 2010-06-07 20:01:34.908 158 18371.51 60.83 52468.90 88888.00 2010-06-07 20:01:35.408 158 18371.49 60.82 52468.89 88888.00 2010-06-07 20:01:35.908 158 18371.38 60.75 52468.91 88888.00 2010-06-07 20:01:36.408 158 18371.32 60.73 52468.92 88888.00 2010-06-07 20:01:36.908 158 18371.33 60.68 52468.84 88888.00 2010-06-07 20:01:37.408 158 18371.29 60.62 52468.81 88888.00 2010-06-07 20:01:37.908 158 18371.35 60.65 52468.72 88888.00 2010-06-07 20:01:38.408 158 18371.43 60.63 52468.73 88888.00 2010-06-07 20:01:38.908 158 18371.36 60.61 52468.78 88888.00 2010-06-07 20:01:39.408 158 18371.21 60.55 52468.85 88888.00 2010-06-07 20:01:39.908 158 18371.24 60.51 52469.00 88888.00 2010-06-07 20:01:40.408 158 18371.28 60.49 52469.09 88888.00 2010-06-07 20:01:40.908 158 18371.30 60.49 52469.05 88888.00 2010-06-07 20:01:41.408 158 18371.41 60.48 52469.07 88888.00 2010-06-07 20:01:41.908 158 18371.16 60.51 52469.17 88888.00 2010-06-07 20:01:42.408 158 18371.32 60.55 52469.13 88888.00 2010-06-07 20:01:42.908 158 18371.26 60.57 52469.14 88888.00 2010-06-07 20:01:43.408 158 18371.33 60.62 52469.14 88888.00 2010-06-07 20:01:43.908 158 18371.27 60.55 52469.04 88888.00 2010-06-07 20:01:44.408 158 18371.28 60.61 52468.99 88888.00 2010-06-07 20:01:44.908 158 18371.44 60.57 52468.94 88888.00 2010-06-07 20:01:45.408 158 18371.34 60.53 52468.90 88888.00 2010-06-07 20:01:45.908 158 18371.26 60.49 52468.94 88888.00 2010-06-07 20:01:46.408 158 18371.32 60.50 52469.03 88888.00 2010-06-07 20:01:46.908 158 18371.34 60.48 52469.09 88888.00 2010-06-07 20:01:47.408 158 18371.35 60.51 52468.94 88888.00 2010-06-07 20:01:47.908 158 18371.37 60.54 52468.97 88888.00 2010-06-07 20:01:48.408 158 18371.43 60.61 52468.96 88888.00 2010-06-07 20:01:48.908 158 18371.34 60.64 52468.96 88888.00 2010-06-07 20:01:49.408 158 18371.32 60.59 52469.00 88888.00 2010-06-07 20:01:49.908 158 18371.50 60.52 52468.92 88888.00 2010-06-07 20:01:50.408 158 18371.27 60.50 52469.06 88888.00 2010-06-07 20:01:50.908 158 18371.35 60.50 52469.04 88888.00 2010-06-07 20:01:51.408 158 18371.45 60.52 52468.96 88888.00 2010-06-07 20:01:51.908 158 18371.39 60.54 52468.96 88888.00 2010-06-07 20:01:52.408 158 18371.45 60.57 52468.93 88888.00 2010-06-07 20:01:52.908 158 18371.36 60.64 52469.03 88888.00 2010-06-07 20:01:53.408 158 18371.50 60.57 52469.19 88888.00 2010-06-07 20:01:53.908 158 18371.58 60.62 52469.12 88888.00 2010-06-07 20:01:54.408 158 18371.57 60.65 52469.15 88888.00 2010-06-07 20:01:54.908 158 18371.62 60.68 52468.97 88888.00 2010-06-07 20:01:55.408 158 18371.72 60.71 52469.02 88888.00 2010-06-07 20:01:55.908 158 18371.66 60.86 52469.03 88888.00 2010-06-07 20:01:56.408 158 18371.64 60.82 52468.94 88888.00 2010-06-07 20:01:56.908 158 18371.58 60.79 52468.94 88888.00 2010-06-07 20:01:57.408 158 18371.40 60.75 52469.00 88888.00 2010-06-07 20:01:57.908 158 18371.47 60.74 52469.03 88888.00 2010-06-07 20:01:58.408 158 18371.53 60.82 52469.09 88888.00 2010-06-07 20:01:58.908 158 18371.55 60.90 52469.03 88888.00 2010-06-07 20:01:59.408 158 18371.45 60.86 52469.06 88888.00 2010-06-07 20:01:59.908 158 18371.51 61.06 52469.01 88888.00 2010-06-07 20:02:00.408 158 18371.59 61.16 52468.95 88888.00 2010-06-07 20:02:00.908 158 18371.55 61.15 52468.85 88888.00 2010-06-07 20:02:01.408 158 18371.62 61.11 52468.89 88888.00 2010-06-07 20:02:01.908 158 18371.60 61.07 52468.83 88888.00 2010-06-07 20:02:02.408 158 18371.65 61.09 52468.89 88888.00 2010-06-07 20:02:02.908 158 18371.54 61.08 52468.91 88888.00 2010-06-07 20:02:03.408 158 18371.57 61.06 52468.91 88888.00 2010-06-07 20:02:03.908 158 18371.66 61.14 52468.92 88888.00 2010-06-07 20:02:04.408 158 18371.61 61.07 52468.85 88888.00 2010-06-07 20:02:04.908 158 18371.49 60.97 52468.84 88888.00 2010-06-07 20:02:05.408 158 18371.51 60.92 52468.94 88888.00 2010-06-07 20:02:05.908 158 18371.50 60.87 52468.90 88888.00 2010-06-07 20:02:06.408 158 18371.46 60.90 52468.73 88888.00 2010-06-07 20:02:06.908 158 18371.54 60.90 52468.80 88888.00 2010-06-07 20:02:07.408 158 18371.59 60.90 52468.82 88888.00 2010-06-07 20:02:07.908 158 18371.53 60.92 52468.83 88888.00 2010-06-07 20:02:08.408 158 18371.48 60.96 52468.94 88888.00 2010-06-07 20:02:08.908 158 18371.38 60.92 52468.74 88888.00 2010-06-07 20:02:09.408 158 18371.35 60.88 52468.73 88888.00 2010-06-07 20:02:09.908 158 18371.34 60.86 52468.81 88888.00 2010-06-07 20:02:10.408 158 18371.41 60.82 52468.84 88888.00 2010-06-07 20:02:10.908 158 18371.37 60.85 52468.80 88888.00 2010-06-07 20:02:11.408 158 18371.50 60.78 52468.80 88888.00 2010-06-07 20:02:11.908 158 18371.47 60.77 52468.79 88888.00 2010-06-07 20:02:12.408 158 18371.51 60.83 52468.68 88888.00 2010-06-07 20:02:12.908 158 18371.58 60.79 52468.71 88888.00 2010-06-07 20:02:13.408 158 18371.50 60.80 52468.69 88888.00 2010-06-07 20:02:13.908 158 18371.50 60.78 52468.58 88888.00 2010-06-07 20:02:14.408 158 18371.54 60.81 52468.70 88888.00 2010-06-07 20:02:14.908 158 18371.57 60.78 52468.74 88888.00 2010-06-07 20:02:15.408 158 18371.55 60.70 52468.66 88888.00 2010-06-07 20:02:15.908 158 18371.58 60.70 52468.60 88888.00 2010-06-07 20:02:16.408 158 18371.61 60.80 52468.56 88888.00 2010-06-07 20:02:16.908 158 18371.65 60.82 52468.64 88888.00 2010-06-07 20:02:17.408 158 18371.69 60.79 52468.60 88888.00 2010-06-07 20:02:17.908 158 18371.75 60.80 52468.58 88888.00 2010-06-07 20:02:18.408 158 18371.69 60.88 52468.73 88888.00 2010-06-07 20:02:18.908 158 18371.54 60.90 52468.74 88888.00 2010-06-07 20:02:19.408 158 18371.43 60.85 52468.76 88888.00 2010-06-07 20:02:19.908 158 18371.45 60.82 52468.56 88888.00 2010-06-07 20:02:20.408 158 18371.56 60.82 52468.67 88888.00 2010-06-07 20:02:20.908 158 18371.62 60.85 52468.69 88888.00 2010-06-07 20:02:21.408 158 18371.61 60.88 52468.60 88888.00 2010-06-07 20:02:21.908 158 18371.38 60.95 52468.90 88888.00 2010-06-07 20:02:22.408 158 18371.50 60.89 52469.02 88888.00 2010-06-07 20:02:22.908 158 18371.55 60.88 52468.93 88888.00 2010-06-07 20:02:23.408 158 18371.53 60.89 52468.93 88888.00 2010-06-07 20:02:23.908 158 18371.62 60.83 52469.01 88888.00 2010-06-07 20:02:24.408 158 18371.57 60.84 52469.05 88888.00 2010-06-07 20:02:24.908 158 18371.50 60.90 52469.07 88888.00 2010-06-07 20:02:25.408 158 18371.44 60.86 52469.05 88888.00 2010-06-07 20:02:25.908 158 18371.47 60.63 52469.18 88888.00 2010-06-07 20:02:26.408 158 18371.54 60.57 52469.15 88888.00 2010-06-07 20:02:26.908 158 18371.58 60.67 52468.97 88888.00 2010-06-07 20:02:27.408 158 18371.45 60.61 52469.09 88888.00 2010-06-07 20:02:27.908 158 18371.37 60.61 52469.06 88888.00 2010-06-07 20:02:28.408 158 18371.30 60.64 52469.05 88888.00 2010-06-07 20:02:28.908 158 18371.33 60.58 52469.17 88888.00 2010-06-07 20:02:29.408 158 18371.40 60.46 52469.16 88888.00 2010-06-07 20:02:29.908 158 18371.43 60.49 52469.09 88888.00 2010-06-07 20:02:30.408 158 18371.27 60.52 52469.08 88888.00 2010-06-07 20:02:30.908 158 18371.22 60.57 52469.19 88888.00 2010-06-07 20:02:31.408 158 18371.25 60.54 52469.12 88888.00 2010-06-07 20:02:31.908 158 18371.19 60.63 52469.17 88888.00 2010-06-07 20:02:32.408 158 18371.13 60.58 52469.23 88888.00 2010-06-07 20:02:32.908 158 18371.33 60.53 52469.25 88888.00 2010-06-07 20:02:33.408 158 18371.17 60.50 52469.24 88888.00 2010-06-07 20:02:33.908 158 18371.01 60.45 52469.15 88888.00 2010-06-07 20:02:34.408 158 18371.13 60.39 52469.18 88888.00 2010-06-07 20:02:34.908 158 18371.24 60.35 52469.20 88888.00 2010-06-07 20:02:35.408 158 18371.23 60.33 52469.13 88888.00 2010-06-07 20:02:35.908 158 18371.28 60.34 52468.84 88888.00 2010-06-07 20:02:36.408 158 18371.10 60.39 52468.79 88888.00 2010-06-07 20:02:36.908 158 18370.97 60.36 52468.91 88888.00 2010-06-07 20:02:37.408 158 18371.05 60.35 52468.97 88888.00 2010-06-07 20:02:37.908 158 18371.04 60.37 52469.00 88888.00 2010-06-07 20:02:38.408 158 18371.06 60.40 52469.05 88888.00 2010-06-07 20:02:38.908 158 18371.04 60.34 52468.93 88888.00 2010-06-07 20:02:39.408 158 18371.07 60.25 52468.94 88888.00 2010-06-07 20:02:39.908 158 18371.06 60.20 52468.99 88888.00 2010-06-07 20:02:40.408 158 18371.15 60.16 52469.06 88888.00 2010-06-07 20:02:40.908 158 18371.11 60.17 52469.13 88888.00 2010-06-07 20:02:41.408 158 18371.05 60.08 52469.01 88888.00 2010-06-07 20:02:41.908 158 18371.07 60.08 52469.01 88888.00 2010-06-07 20:02:42.408 158 18370.97 60.12 52469.06 88888.00 2010-06-07 20:02:42.908 158 18370.94 60.05 52469.02 88888.00 2010-06-07 20:02:43.408 158 18370.93 60.06 52468.96 88888.00 2010-06-07 20:02:43.908 158 18370.88 60.11 52468.93 88888.00 2010-06-07 20:02:44.408 158 18370.85 60.10 52468.93 88888.00 2010-06-07 20:02:44.908 158 18370.86 60.09 52468.88 88888.00 2010-06-07 20:02:45.408 158 18370.97 60.21 52469.02 88888.00 2010-06-07 20:02:45.908 158 18370.95 60.28 52468.99 88888.00 2010-06-07 20:02:46.408 158 18370.83 60.29 52468.93 88888.00 2010-06-07 20:02:46.908 158 18370.89 60.25 52468.99 88888.00 2010-06-07 20:02:47.408 158 18370.96 60.34 52469.00 88888.00 2010-06-07 20:02:47.908 158 18370.92 60.38 52468.96 88888.00 2010-06-07 20:02:48.408 158 18370.94 60.42 52468.88 88888.00 2010-06-07 20:02:48.908 158 18371.03 60.49 52468.90 88888.00 2010-06-07 20:02:49.408 158 18371.12 60.47 52468.92 88888.00 2010-06-07 20:02:49.908 158 18370.95 60.43 52468.93 88888.00 2010-06-07 20:02:50.408 158 18370.93 60.47 52468.92 88888.00 2010-06-07 20:02:50.908 158 18370.96 60.49 52469.03 88888.00 2010-06-07 20:02:51.408 158 18370.91 60.53 52469.02 88888.00 2010-06-07 20:02:51.908 158 18370.90 60.64 52469.06 88888.00 2010-06-07 20:02:52.408 158 18370.88 60.67 52469.04 88888.00 2010-06-07 20:02:52.908 158 18370.95 60.74 52469.00 88888.00 2010-06-07 20:02:53.408 158 18370.99 60.76 52468.97 88888.00 2010-06-07 20:02:53.908 158 18370.94 60.80 52468.90 88888.00 2010-06-07 20:02:54.408 158 18371.01 60.72 52468.87 88888.00 2010-06-07 20:02:54.908 158 18371.24 60.70 52468.90 88888.00 2010-06-07 20:02:55.408 158 18371.28 60.74 52469.06 88888.00 2010-06-07 20:02:55.908 158 18371.24 60.82 52469.03 88888.00 2010-06-07 20:02:56.408 158 18371.17 60.79 52468.88 88888.00 2010-06-07 20:02:56.908 158 18371.19 60.77 52468.73 88888.00 2010-06-07 20:02:57.408 158 18371.10 60.86 52468.88 88888.00 2010-06-07 20:02:57.908 158 18371.18 60.94 52468.94 88888.00 2010-06-07 20:02:58.408 158 18371.21 61.02 52469.07 88888.00 2010-06-07 20:02:58.908 158 18371.22 61.09 52468.97 88888.00 2010-06-07 20:02:59.408 158 18371.00 61.06 52469.06 88888.00 2010-06-07 20:02:59.908 158 18370.94 61.04 52469.12 88888.00 2010-06-07 20:03:00.408 158 18371.11 61.04 52469.11 88888.00 2010-06-07 20:03:00.908 158 18371.14 61.03 52469.11 88888.00 2010-06-07 20:03:01.408 158 18371.14 61.00 52469.05 88888.00 2010-06-07 20:03:01.908 158 18371.15 61.01 52469.00 88888.00 2010-06-07 20:03:02.408 158 18371.18 60.95 52469.02 88888.00 2010-06-07 20:03:02.908 158 18371.21 60.97 52469.20 88888.00 2010-06-07 20:03:03.408 158 18371.15 60.97 52469.26 88888.00 2010-06-07 20:03:03.908 158 18371.19 60.96 52469.11 88888.00 2010-06-07 20:03:04.408 158 18371.25 60.90 52469.04 88888.00 2010-06-07 20:03:04.908 158 18371.26 60.87 52469.13 88888.00 2010-06-07 20:03:05.408 158 18371.22 60.78 52469.07 88888.00 2010-06-07 20:03:05.908 158 18371.23 60.77 52469.06 88888.00 2010-06-07 20:03:06.408 158 18371.16 60.76 52469.14 88888.00 2010-06-07 20:03:06.908 158 18371.19 60.80 52469.17 88888.00 2010-06-07 20:03:07.408 158 18371.16 60.80 52469.04 88888.00 2010-06-07 20:03:07.908 158 18371.29 60.87 52469.16 88888.00 2010-06-07 20:03:08.408 158 18371.34 60.84 52469.13 88888.00 2010-06-07 20:03:08.908 158 18371.45 60.81 52469.01 88888.00 2010-06-07 20:03:09.408 158 18371.33 60.83 52469.01 88888.00 2010-06-07 20:03:09.908 158 18371.07 60.90 52469.00 88888.00 2010-06-07 20:03:10.408 158 18371.08 60.94 52468.90 88888.00 2010-06-07 20:03:10.908 158 18371.13 60.89 52468.83 88888.00 2010-06-07 20:03:11.408 158 18371.25 60.83 52468.81 88888.00 2010-06-07 20:03:11.908 158 18371.12 60.84 52468.90 88888.00 2010-06-07 20:03:12.408 158 18370.99 60.78 52468.91 88888.00 2010-06-07 20:03:12.908 158 18371.10 60.80 52468.82 88888.00 2010-06-07 20:03:13.408 158 18371.08 60.84 52468.73 88888.00 2010-06-07 20:03:13.908 158 18371.00 60.81 52468.76 88888.00 2010-06-07 20:03:14.408 158 18371.02 60.89 52468.76 88888.00 2010-06-07 20:03:14.908 158 18371.01 60.99 52468.60 88888.00 2010-06-07 20:03:15.408 158 18371.01 60.88 52468.49 88888.00 2010-06-07 20:03:15.908 158 18371.01 60.89 52468.66 88888.00 2010-06-07 20:03:16.408 158 18370.96 60.88 52468.78 88888.00 2010-06-07 20:03:16.908 158 18370.96 60.82 52468.81 88888.00 2010-06-07 20:03:17.408 158 18370.93 60.81 52468.76 88888.00 2010-06-07 20:03:17.908 158 18370.96 60.83 52468.72 88888.00 2010-06-07 20:03:18.408 158 18371.03 60.88 52468.69 88888.00 2010-06-07 20:03:18.908 158 18371.15 60.91 52468.59 88888.00 2010-06-07 20:03:19.408 158 18371.07 60.92 52468.69 88888.00 2010-06-07 20:03:19.908 158 18371.11 60.92 52468.74 88888.00 2010-06-07 20:03:20.408 158 18371.23 60.94 52468.72 88888.00 2010-06-07 20:03:20.908 158 18371.18 60.95 52468.77 88888.00 2010-06-07 20:03:21.408 158 18371.17 60.87 52468.68 88888.00 2010-06-07 20:03:21.908 158 18371.05 60.92 52468.61 88888.00 2010-06-07 20:03:22.408 158 18371.10 60.95 52468.57 88888.00 2010-06-07 20:03:22.908 158 18371.10 60.92 52468.55 88888.00 2010-06-07 20:03:23.408 158 18371.10 60.94 52468.53 88888.00 2010-06-07 20:03:23.908 158 18371.19 60.92 52468.65 88888.00 2010-06-07 20:03:24.408 158 18371.10 60.97 52468.87 88888.00 2010-06-07 20:03:24.908 158 18371.10 60.95 52468.89 88888.00 2010-06-07 20:03:25.408 158 18371.30 60.96 52468.82 88888.00 2010-06-07 20:03:25.908 158 18371.40 60.90 52468.91 88888.00 2010-06-07 20:03:26.408 158 18371.43 60.90 52468.87 88888.00 2010-06-07 20:03:26.908 158 18371.41 60.88 52468.90 88888.00 2010-06-07 20:03:27.408 158 18371.45 60.87 52468.92 88888.00 2010-06-07 20:03:27.908 158 18371.43 60.88 52468.87 88888.00 2010-06-07 20:03:28.408 158 18371.43 60.95 52468.90 88888.00 2010-06-07 20:03:28.908 158 18371.39 60.87 52468.93 88888.00 2010-06-07 20:03:29.408 158 18371.56 60.81 52468.97 88888.00 2010-06-07 20:03:29.908 158 18371.60 60.81 52469.01 88888.00 2010-06-07 20:03:30.408 158 18371.59 60.78 52468.95 88888.00 2010-06-07 20:03:30.908 158 18371.62 60.91 52468.88 88888.00 2010-06-07 20:03:31.408 158 18371.59 60.79 52468.94 88888.00 2010-06-07 20:03:31.908 158 18371.59 60.76 52468.94 88888.00 2010-06-07 20:03:32.408 158 18371.55 60.75 52469.09 88888.00 2010-06-07 20:03:32.908 158 18371.55 60.76 52469.07 88888.00 2010-06-07 20:03:33.408 158 18371.51 60.74 52469.14 88888.00 2010-06-07 20:03:33.908 158 18371.59 60.80 52469.19 88888.00 2010-06-07 20:03:34.408 158 18371.55 60.81 52469.17 88888.00 2010-06-07 20:03:34.908 158 18371.67 60.75 52469.05 88888.00 2010-06-07 20:03:35.408 158 18371.65 60.68 52469.08 88888.00 2010-06-07 20:03:35.908 158 18371.60 60.71 52469.04 88888.00 2010-06-07 20:03:36.408 158 18371.66 60.69 52469.03 88888.00 2010-06-07 20:03:36.908 158 18371.59 60.61 52469.09 88888.00 2010-06-07 20:03:37.408 158 18371.50 60.59 52469.08 88888.00 2010-06-07 20:03:37.908 158 18371.56 60.52 52469.06 88888.00 2010-06-07 20:03:38.408 158 18371.62 60.53 52469.06 88888.00 2010-06-07 20:03:38.908 158 18371.64 60.52 52469.04 88888.00 2010-06-07 20:03:39.408 158 18371.59 60.54 52469.08 88888.00 2010-06-07 20:03:39.908 158 18371.54 60.54 52469.08 88888.00 2010-06-07 20:03:40.408 158 18371.57 60.54 52469.07 88888.00 2010-06-07 20:03:40.908 158 18371.59 60.47 52469.03 88888.00 2010-06-07 20:03:41.408 158 18371.58 60.51 52469.07 88888.00 2010-06-07 20:03:41.908 158 18371.65 60.49 52469.03 88888.00 2010-06-07 20:03:42.408 158 18371.61 60.50 52468.83 88888.00 2010-06-07 20:03:42.908 158 18371.60 60.56 52468.76 88888.00 2010-06-07 20:03:43.408 158 18371.66 60.53 52468.81 88888.00 2010-06-07 20:03:43.908 158 18371.80 60.51 52468.71 88888.00 2010-06-07 20:03:44.408 158 18371.88 60.59 52468.80 88888.00 2010-06-07 20:03:44.908 158 18371.92 60.63 52468.90 88888.00 2010-06-07 20:03:45.408 158 18371.86 60.57 52468.80 88888.00 2010-06-07 20:03:45.908 158 18371.73 60.51 52468.85 88888.00 2010-06-07 20:03:46.408 158 18371.55 60.45 52468.78 88888.00 2010-06-07 20:03:46.908 158 18371.61 60.40 52468.83 88888.00 2010-06-07 20:03:47.408 158 18371.68 60.39 52468.93 88888.00 2010-06-07 20:03:47.908 158 18371.70 60.38 52468.99 88888.00 2010-06-07 20:03:48.408 158 18371.71 60.38 52468.99 88888.00 2010-06-07 20:03:48.908 158 18371.66 60.34 52469.02 88888.00 2010-06-07 20:03:49.408 158 18371.68 60.47 52468.95 88888.00 2010-06-07 20:03:49.908 158 18371.72 60.51 52468.89 88888.00 2010-06-07 20:03:50.408 158 18371.81 60.49 52468.92 88888.00 2010-06-07 20:03:50.908 158 18371.83 60.52 52468.91 88888.00 2010-06-07 20:03:51.408 158 18371.81 60.53 52468.69 88888.00 2010-06-07 20:03:51.908 158 18371.79 60.59 52468.68 88888.00 2010-06-07 20:03:52.408 158 18371.76 60.68 52468.72 88888.00 2010-06-07 20:03:52.908 158 18371.88 60.70 52468.91 88888.00 2010-06-07 20:03:53.408 158 18371.90 60.64 52469.05 88888.00 2010-06-07 20:03:53.908 158 18371.92 60.62 52468.99 88888.00 2010-06-07 20:03:54.408 158 18371.93 60.64 52468.92 88888.00 2010-06-07 20:03:54.908 158 18371.86 60.67 52468.92 88888.00 2010-06-07 20:03:55.408 158 18372.00 60.70 52468.92 88888.00 2010-06-07 20:03:55.908 158 18372.01 60.71 52468.90 88888.00 2010-06-07 20:03:56.408 158 18372.04 60.71 52468.97 88888.00 2010-06-07 20:03:56.908 158 18372.04 60.76 52469.06 88888.00 2010-06-07 20:03:57.408 158 18371.94 60.73 52469.19 88888.00 2010-06-07 20:03:57.908 158 18371.93 60.79 52469.04 88888.00 2010-06-07 20:03:58.408 158 18372.03 60.86 52469.05 88888.00 2010-06-07 20:03:58.908 158 18372.10 60.76 52469.02 88888.00 2010-06-07 20:03:59.408 158 18372.14 60.72 52469.02 88888.00 2010-06-07 20:03:59.908 158 18372.20 60.72 52469.00 88888.00 2010-06-07 20:04:00.408 158 18372.23 60.75 52469.02 88888.00 2010-06-07 20:04:00.908 158 18372.17 60.80 52469.00 88888.00 2010-06-07 20:04:01.408 158 18372.19 60.74 52468.88 88888.00 2010-06-07 20:04:01.908 158 18372.27 60.74 52468.90 88888.00 2010-06-07 20:04:02.408 158 18372.19 60.80 52468.97 88888.00 2010-06-07 20:04:02.908 158 18372.06 60.78 52469.00 88888.00 2010-06-07 20:04:03.408 158 18372.19 60.68 52468.95 88888.00 2010-06-07 20:04:03.908 158 18372.24 60.66 52468.90 88888.00 2010-06-07 20:04:04.408 158 18372.29 60.72 52468.96 88888.00 2010-06-07 20:04:04.908 158 18372.33 60.70 52469.03 88888.00 2010-06-07 20:04:05.408 158 18372.34 60.61 52469.00 88888.00 2010-06-07 20:04:05.908 158 18372.30 60.64 52468.99 88888.00 2010-06-07 20:04:06.408 158 18372.31 60.74 52468.91 88888.00 2010-06-07 20:04:06.908 158 18372.21 60.70 52468.85 88888.00 2010-06-07 20:04:07.408 158 18372.27 60.71 52468.81 88888.00 2010-06-07 20:04:07.908 158 18372.35 60.72 52468.92 88888.00 2010-06-07 20:04:08.408 158 18372.42 60.66 52468.96 88888.00 2010-06-07 20:04:08.908 158 18372.43 60.69 52469.04 88888.00 2010-06-07 20:04:09.408 158 18372.34 60.73 52469.02 88888.00 2010-06-07 20:04:09.908 158 18372.26 60.69 52468.93 88888.00 2010-06-07 20:04:10.408 158 18372.29 60.66 52468.89 88888.00 2010-06-07 20:04:10.908 158 18372.45 60.63 52468.90 88888.00 2010-06-07 20:04:11.408 158 18372.42 60.64 52468.89 88888.00 2010-06-07 20:04:11.908 158 18372.31 60.65 52468.76 88888.00 2010-06-07 20:04:12.408 158 18372.33 60.63 52468.73 88888.00 2010-06-07 20:04:12.908 158 18372.49 60.56 52468.74 88888.00 2010-06-07 20:04:13.408 158 18372.47 60.54 52468.79 88888.00 2010-06-07 20:04:13.908 158 18372.54 60.58 52468.78 88888.00 2010-06-07 20:04:14.408 158 18372.52 60.57 52468.80 88888.00 2010-06-07 20:04:14.908 158 18372.45 60.58 52468.79 88888.00 2010-06-07 20:04:15.408 158 18372.55 60.53 52468.73 88888.00 2010-06-07 20:04:15.908 158 18372.66 60.49 52468.76 88888.00 2010-06-07 20:04:16.408 158 18372.56 60.42 52468.73 88888.00 2010-06-07 20:04:16.908 158 18372.56 60.44 52468.91 88888.00 2010-06-07 20:04:17.408 158 18372.58 60.50 52468.79 88888.00 2010-06-07 20:04:17.908 158 18372.67 60.52 52468.64 88888.00 2010-06-07 20:04:18.408 158 18372.68 60.49 52468.54 88888.00 2010-06-07 20:04:18.908 158 18372.62 60.51 52468.55 88888.00 2010-06-07 20:04:19.408 158 18372.58 60.54 52468.56 88888.00 2010-06-07 20:04:19.908 158 18372.56 60.46 52468.59 88888.00 2010-06-07 20:04:20.408 158 18372.52 60.45 52468.54 88888.00 2010-06-07 20:04:20.908 158 18372.49 60.49 52468.54 88888.00 2010-06-07 20:04:21.408 158 18372.56 60.50 52468.56 88888.00 2010-06-07 20:04:21.908 158 18372.37 60.48 52468.69 88888.00 2010-06-07 20:04:22.408 158 18372.42 60.43 52468.80 88888.00 2010-06-07 20:04:22.908 158 18372.46 60.41 52468.78 88888.00 2010-06-07 20:04:23.408 158 18372.52 60.39 52468.77 88888.00 2010-06-07 20:04:23.908 158 18372.69 60.39 52468.65 88888.00 2010-06-07 20:04:24.408 158 18372.70 60.40 52468.66 88888.00 2010-06-07 20:04:24.908 158 18372.67 60.34 52468.65 88888.00 2010-06-07 20:04:25.408 158 18372.63 60.33 52468.70 88888.00 2010-06-07 20:04:25.908 158 18372.70 60.38 52468.60 88888.00 2010-06-07 20:04:26.408 158 18372.75 60.38 52468.67 88888.00 2010-06-07 20:04:26.908 158 18372.76 60.42 52468.74 88888.00 2010-06-07 20:04:27.408 158 18372.81 60.49 52468.95 88888.00 2010-06-07 20:04:27.908 158 18372.81 60.46 52468.95 88888.00 2010-06-07 20:04:28.408 158 18372.77 60.42 52468.84 88888.00 2010-06-07 20:04:28.908 158 18372.77 60.43 52468.85 88888.00 2010-06-07 20:04:29.408 158 18372.78 60.40 52468.82 88888.00 2010-06-07 20:04:29.908 158 18372.86 60.47 52468.72 88888.00 2010-06-07 20:04:30.408 158 18372.79 60.51 52468.72 88888.00 2010-06-07 20:04:30.908 158 18372.82 60.53 52468.79 88888.00 2010-06-07 20:04:31.408 158 18372.91 60.54 52468.76 88888.00 2010-06-07 20:04:31.908 158 18372.90 60.54 52468.77 88888.00 2010-06-07 20:04:32.408 158 18372.88 60.56 52468.87 88888.00 2010-06-07 20:04:32.908 158 18372.85 60.59 52468.85 88888.00 2010-06-07 20:04:33.408 158 18372.90 60.64 52468.89 88888.00 2010-06-07 20:04:33.908 158 18372.86 60.64 52468.87 88888.00 2010-06-07 20:04:34.408 158 18372.85 60.71 52468.80 88888.00 2010-06-07 20:04:34.908 158 18372.74 60.71 52468.73 88888.00 2010-06-07 20:04:35.408 158 18372.70 60.76 52469.02 88888.00 2010-06-07 20:04:35.908 158 18372.71 60.77 52468.91 88888.00 2010-06-07 20:04:36.408 158 18372.80 60.73 52468.94 88888.00 2010-06-07 20:04:36.908 158 18372.82 60.73 52468.92 88888.00 2010-06-07 20:04:37.408 158 18372.81 60.73 52468.91 88888.00 2010-06-07 20:04:37.908 158 18372.82 60.84 52469.12 88888.00 2010-06-07 20:04:38.408 158 18372.85 60.86 52469.20 88888.00 2010-06-07 20:04:38.908 158 18372.89 60.84 52469.17 88888.00 2010-06-07 20:04:39.408 158 18372.92 60.82 52469.17 88888.00 2010-06-07 20:04:39.908 158 18372.89 60.84 52469.26 88888.00 2010-06-07 20:04:40.408 158 18372.77 60.80 52469.35 88888.00 2010-06-07 20:04:40.908 158 18372.85 60.78 52469.23 88888.00 2010-06-07 20:04:41.408 158 18372.85 60.80 52469.15 88888.00 2010-06-07 20:04:41.908 158 18372.85 60.75 52469.06 88888.00 2010-06-07 20:04:42.408 158 18372.81 60.79 52469.13 88888.00 2010-06-07 20:04:42.908 158 18372.74 60.76 52469.17 88888.00 2010-06-07 20:04:43.408 158 18372.71 60.77 52469.14 88888.00 2010-06-07 20:04:43.908 158 18372.86 60.77 52469.05 88888.00 2010-06-07 20:04:44.408 158 18372.71 60.68 52469.03 88888.00 2010-06-07 20:04:44.908 158 18372.79 60.73 52469.00 88888.00 2010-06-07 20:04:45.408 158 18372.92 60.75 52469.07 88888.00 2010-06-07 20:04:45.908 158 18372.80 60.63 52469.06 88888.00 2010-06-07 20:04:46.408 158 18372.73 60.65 52469.15 88888.00 2010-06-07 20:04:46.908 158 18372.68 60.73 52469.16 88888.00 2010-06-07 20:04:47.408 158 18372.71 60.70 52469.20 88888.00 2010-06-07 20:04:47.908 158 18372.80 60.63 52469.18 88888.00 2010-06-07 20:04:48.408 158 18372.63 60.63 52469.25 88888.00 2010-06-07 20:04:48.908 158 18372.57 60.56 52469.32 88888.00 2010-06-07 20:04:49.408 158 18372.64 60.53 52469.35 88888.00 2010-06-07 20:04:49.908 158 18372.64 60.52 52469.48 88888.00 2010-06-07 20:04:50.408 158 18372.69 60.56 52469.46 88888.00 2010-06-07 20:04:50.908 158 18372.79 60.49 52469.30 88888.00 2010-06-07 20:04:51.408 158 18372.74 60.55 52469.28 88888.00 2010-06-07 20:04:51.908 158 18372.64 60.59 52469.35 88888.00 2010-06-07 20:04:52.408 158 18372.63 60.58 52469.41 88888.00 2010-06-07 20:04:52.908 158 18372.63 60.53 52469.31 88888.00 2010-06-07 20:04:53.408 158 18372.52 60.47 52469.09 88888.00 2010-06-07 20:04:53.908 158 18372.47 60.37 52469.09 88888.00 2010-06-07 20:04:54.408 158 18372.43 60.39 52468.99 88888.00 2010-06-07 20:04:54.908 158 18372.30 60.39 52468.88 88888.00 2010-06-07 20:04:55.408 158 18372.42 60.31 52469.11 88888.00 2010-06-07 20:04:55.908 158 18372.30 60.26 52469.17 88888.00 2010-06-07 20:04:56.408 158 18372.26 60.22 52469.02 88888.00 2010-06-07 20:04:56.908 158 18372.31 60.22 52468.91 88888.00 2010-06-07 20:04:57.408 158 18372.32 60.23 52469.12 88888.00 2010-06-07 20:04:57.908 158 18372.31 60.24 52469.24 88888.00 2010-06-07 20:04:58.408 158 18372.34 60.30 52469.23 88888.00 2010-06-07 20:04:58.908 158 18372.24 60.40 52469.13 88888.00 2010-06-07 20:04:59.408 158 18372.21 60.40 52469.22 88888.00 2010-06-07 20:04:59.908 158 18372.27 60.43 52469.27 88888.00 2010-06-07 20:05:00.408 158 18372.21 60.33 52469.22 88888.00 2010-06-07 20:05:00.908 158 18372.16 60.30 52469.13 88888.00 2010-06-07 20:05:01.408 158 18372.13 60.26 52469.02 88888.00 2010-06-07 20:05:01.908 158 18372.19 60.26 52469.18 88888.00 2010-06-07 20:05:02.408 158 18372.19 60.35 52469.22 88888.00 2010-06-07 20:05:02.908 158 18372.14 60.38 52469.07 88888.00 2010-06-07 20:05:03.408 158 18372.08 60.35 52469.07 88888.00 2010-06-07 20:05:03.908 158 18372.12 60.28 52469.02 88888.00 2010-06-07 20:05:04.408 158 18372.13 60.21 52468.93 88888.00 2010-06-07 20:05:04.908 158 18372.11 60.21 52468.99 88888.00 2010-06-07 20:05:05.408 158 18372.14 60.17 52469.00 88888.00 2010-06-07 20:05:05.908 158 18372.20 60.22 52468.96 88888.00 2010-06-07 20:05:06.408 158 18372.19 60.25 52468.91 88888.00 2010-06-07 20:05:06.908 158 18372.19 60.30 52468.91 88888.00 2010-06-07 20:05:07.408 158 18372.34 60.34 52468.99 88888.00 2010-06-07 20:05:07.908 158 18372.26 60.41 52469.06 88888.00 2010-06-07 20:05:08.408 158 18372.20 60.49 52469.03 88888.00 2010-06-07 20:05:08.908 158 18372.27 60.51 52468.92 88888.00 2010-06-07 20:05:09.408 158 18372.29 60.46 52468.85 88888.00 2010-06-07 20:05:09.908 158 18372.26 60.43 52468.95 88888.00 2010-06-07 20:05:10.408 158 18372.40 60.40 52468.96 88888.00 2010-06-07 20:05:10.908 158 18372.34 60.42 52469.00 88888.00 2010-06-07 20:05:11.408 158 18372.40 60.36 52469.03 88888.00 2010-06-07 20:05:11.908 158 18372.60 60.41 52469.08 88888.00 2010-06-07 20:05:12.408 158 18372.57 60.44 52469.04 88888.00 2010-06-07 20:05:12.908 158 18372.52 60.52 52468.91 88888.00 2010-06-07 20:05:13.408 158 18372.58 60.51 52468.89 88888.00 2010-06-07 20:05:13.908 158 18372.55 60.48 52468.96 88888.00 2010-06-07 20:05:14.408 158 18372.45 60.49 52469.09 88888.00 2010-06-07 20:05:14.908 158 18372.45 60.49 52469.09 88888.00 2010-06-07 20:05:15.408 158 18372.49 60.43 52468.96 88888.00 2010-06-07 20:05:15.908 158 18372.57 60.39 52468.94 88888.00 2010-06-07 20:05:16.408 158 18372.62 60.45 52469.00 88888.00 2010-06-07 20:05:16.908 158 18372.59 60.45 52468.93 88888.00 2010-06-07 20:05:17.408 158 18372.58 60.37 52468.93 88888.00 2010-06-07 20:05:17.908 158 18372.68 60.40 52468.91 88888.00 2010-06-07 20:05:18.408 158 18372.71 60.47 52468.91 88888.00 2010-06-07 20:05:18.908 158 18372.67 60.48 52468.84 88888.00 2010-06-07 20:05:19.408 158 18372.65 60.46 52468.91 88888.00 2010-06-07 20:05:19.908 158 18372.59 60.48 52468.85 88888.00 2010-06-07 20:05:20.408 158 18372.59 60.47 52468.91 88888.00 2010-06-07 20:05:20.908 158 18372.54 60.45 52468.83 88888.00 2010-06-07 20:05:21.408 158 18372.52 60.47 52468.96 88888.00 2010-06-07 20:05:21.908 158 18372.49 60.46 52469.00 88888.00 2010-06-07 20:05:22.408 158 18372.66 60.44 52469.00 88888.00 2010-06-07 20:05:22.908 158 18372.63 60.42 52468.83 88888.00 2010-06-07 20:05:23.408 158 18372.58 60.43 52468.95 88888.00 2010-06-07 20:05:23.908 158 18372.60 60.35 52469.08 88888.00 2010-06-07 20:05:24.408 158 18372.67 60.36 52469.05 88888.00 2010-06-07 20:05:24.908 158 18372.68 60.43 52468.97 88888.00 2010-06-07 20:05:25.408 158 18372.71 60.48 52468.99 88888.00 2010-06-07 20:05:25.908 158 18372.65 60.44 52469.02 88888.00 2010-06-07 20:05:26.408 158 18372.71 60.43 52468.99 88888.00 2010-06-07 20:05:26.908 158 18372.78 60.44 52468.94 88888.00 2010-06-07 20:05:27.408 158 18372.84 60.50 52468.97 88888.00 2010-06-07 20:05:27.908 158 18372.89 60.45 52468.93 88888.00 2010-06-07 20:05:28.408 158 18372.91 60.39 52468.87 88888.00 2010-06-07 20:05:28.908 158 18372.88 60.41 52468.96 88888.00 2010-06-07 20:05:29.408 158 18372.84 60.35 52468.81 88888.00 2010-06-07 20:05:29.908 158 18372.85 60.35 52468.91 88888.00 2010-06-07 20:05:30.408 158 18372.93 60.36 52468.85 88888.00 2010-06-07 20:05:30.908 158 18373.02 60.35 52468.79 88888.00 2010-06-07 20:05:31.408 158 18372.99 60.31 52468.95 88888.00 2010-06-07 20:05:31.908 158 18373.05 60.32 52468.85 88888.00 2010-06-07 20:05:32.408 158 18373.13 60.26 52468.80 88888.00 2010-06-07 20:05:32.908 158 18373.12 60.24 52468.88 88888.00 2010-06-07 20:05:33.408 158 18373.17 60.30 52468.85 88888.00 2010-06-07 20:05:33.908 158 18373.21 60.31 52468.92 88888.00 2010-06-07 20:05:34.408 158 18373.09 60.29 52468.97 88888.00 2010-06-07 20:05:34.908 158 18373.09 60.28 52468.90 88888.00 2010-06-07 20:05:35.408 158 18373.18 60.26 52468.88 88888.00 2010-06-07 20:05:35.908 158 18373.30 60.19 52468.89 88888.00 2010-06-07 20:05:36.408 158 18373.33 60.24 52468.90 88888.00 2010-06-07 20:05:36.908 158 18373.27 60.34 52469.01 88888.00 2010-06-07 20:05:37.408 158 18373.22 60.32 52469.12 88888.00 2010-06-07 20:05:37.908 158 18373.16 60.31 52469.18 88888.00 2010-06-07 20:05:38.408 158 18373.13 60.23 52469.08 88888.00 2010-06-07 20:05:38.908 158 18373.13 60.23 52469.04 88888.00 2010-06-07 20:05:39.408 158 18373.17 60.28 52469.08 88888.00 2010-06-07 20:05:39.908 158 18373.13 60.24 52469.09 88888.00 2010-06-07 20:05:40.408 158 18373.16 60.22 52469.19 88888.00 2010-06-07 20:05:40.908 158 18373.21 60.22 52469.24 88888.00 2010-06-07 20:05:41.408 158 18373.14 60.33 52469.13 88888.00 2010-06-07 20:05:41.908 158 18373.07 60.32 52468.99 88888.00 2010-06-07 20:05:42.408 158 18373.13 60.25 52468.95 88888.00 2010-06-07 20:05:42.908 158 18373.14 60.22 52469.03 88888.00 2010-06-07 20:05:43.408 158 18373.13 60.25 52468.95 88888.00 2010-06-07 20:05:43.908 158 18373.23 60.25 52469.03 88888.00 2010-06-07 20:05:44.408 158 18373.30 60.31 52469.01 88888.00 2010-06-07 20:05:44.908 158 18373.27 60.28 52469.00 88888.00 2010-06-07 20:05:45.408 158 18373.32 60.22 52469.12 88888.00 2010-06-07 20:05:45.908 158 18373.29 60.28 52469.08 88888.00 2010-06-07 20:05:46.408 158 18373.28 60.26 52469.07 88888.00 2010-06-07 20:05:46.908 158 18373.20 60.24 52469.11 88888.00 2010-06-07 20:05:47.408 158 18373.18 60.28 52469.16 88888.00 2010-06-07 20:05:47.908 158 18373.31 60.25 52469.24 88888.00 2010-06-07 20:05:48.408 158 18373.32 60.23 52469.34 88888.00 2010-06-07 20:05:48.908 158 18373.28 60.22 52469.29 88888.00 2010-06-07 20:05:49.408 158 18373.28 60.28 52469.36 88888.00 2010-06-07 20:05:49.908 158 18373.31 60.25 52469.48 88888.00 2010-06-07 20:05:50.408 158 18373.20 60.21 52469.46 88888.00 2010-06-07 20:05:50.908 158 18372.97 60.14 52469.47 88888.00 2010-06-07 20:05:51.408 158 18372.93 60.10 52469.49 88888.00 2010-06-07 20:05:51.908 158 18372.96 60.14 52469.47 88888.00 2010-06-07 20:05:52.408 158 18372.92 60.20 52469.37 88888.00 2010-06-07 20:05:52.908 158 18372.93 60.24 52469.29 88888.00 2010-06-07 20:05:53.408 158 18373.02 60.19 52469.30 88888.00 2010-06-07 20:05:53.908 158 18373.00 60.18 52469.29 88888.00 2010-06-07 20:05:54.408 158 18372.98 60.17 52469.16 88888.00 2010-06-07 20:05:54.908 158 18372.99 60.20 52469.15 88888.00 2010-06-07 20:05:55.408 158 18373.02 60.21 52469.13 88888.00 2010-06-07 20:05:55.908 158 18373.13 60.24 52469.18 88888.00 2010-06-07 20:05:56.408 158 18373.14 60.28 52469.17 88888.00 2010-06-07 20:05:56.908 158 18373.23 60.26 52469.17 88888.00 2010-06-07 20:05:57.408 158 18373.22 60.30 52469.18 88888.00 2010-06-07 20:05:57.908 158 18373.17 60.35 52469.07 88888.00 2010-06-07 20:05:58.408 158 18373.20 60.38 52469.08 88888.00 2010-06-07 20:05:58.908 158 18373.24 60.38 52469.16 88888.00 2010-06-07 20:05:59.408 158 18373.22 60.29 52469.28 88888.00 2010-06-07 20:05:59.908 158 18373.25 60.24 52469.19 88888.00 2010-06-07 20:06:00.408 158 18373.27 60.23 52469.11 88888.00 2010-06-07 20:06:00.908 158 18373.17 60.21 52468.88 88888.00 2010-06-07 20:06:01.408 158 18373.22 60.17 52468.89 88888.00 2010-06-07 20:06:01.908 158 18373.20 60.15 52469.08 88888.00 2010-06-07 20:06:02.408 158 18373.19 60.14 52469.04 88888.00 2010-06-07 20:06:02.908 158 18373.22 60.05 52469.05 88888.00 2010-06-07 20:06:03.408 158 18373.08 60.06 52469.19 88888.00 2010-06-07 20:06:03.908 158 18373.18 60.03 52469.22 88888.00 2010-06-07 20:06:04.408 158 18373.18 60.03 52469.22 88888.00 2010-06-07 20:06:04.908 158 18373.16 59.94 52469.29 88888.00 2010-06-07 20:06:05.408 158 18373.20 59.97 52469.35 88888.00 2010-06-07 20:06:05.908 158 18373.12 59.95 52469.29 88888.00 2010-06-07 20:06:06.408 158 18372.97 59.95 52469.20 88888.00 2010-06-07 20:06:06.908 158 18372.96 59.86 52469.12 88888.00 2010-06-07 20:06:07.408 158 18372.89 59.90 52469.05 88888.00 2010-06-07 20:06:07.908 158 18373.00 59.85 52469.11 88888.00 2010-06-07 20:06:08.408 158 18373.07 59.79 52469.18 88888.00 2010-06-07 20:06:08.908 158 18373.10 59.80 52469.19 88888.00 2010-06-07 20:06:09.408 158 18372.95 59.81 52469.18 88888.00 2010-06-07 20:06:09.908 158 18373.03 59.90 52469.25 88888.00 2010-06-07 20:06:10.408 158 18372.88 59.83 52469.32 88888.00 2010-06-07 20:06:10.908 158 18372.93 59.82 52469.46 88888.00 2010-06-07 20:06:11.408 158 18372.92 59.80 52469.51 88888.00 2010-06-07 20:06:11.908 158 18372.91 59.71 52469.50 88888.00 2010-06-07 20:06:12.408 158 18372.99 59.70 52469.47 88888.00 2010-06-07 20:06:12.908 158 18373.07 59.71 52469.37 88888.00 2010-06-07 20:06:13.408 158 18373.12 59.68 52469.27 88888.00 2010-06-07 20:06:13.908 158 18372.99 59.61 52469.22 88888.00 2010-06-07 20:06:14.408 158 18373.03 59.61 52469.35 88888.00 2010-06-07 20:06:14.908 158 18373.08 59.63 52469.38 88888.00 2010-06-07 20:06:15.408 158 18373.21 59.63 52469.46 88888.00 2010-06-07 20:06:15.908 158 18373.24 59.58 52469.50 88888.00 2010-06-07 20:06:16.408 158 18373.25 59.57 52469.39 88888.00 2010-06-07 20:06:16.908 158 18373.28 59.48 52469.42 88888.00 2010-06-07 20:06:17.408 158 18373.31 59.47 52469.26 88888.00 2010-06-07 20:06:17.908 158 18373.23 59.51 52469.26 88888.00 2010-06-07 20:06:18.408 158 18373.27 59.59 52469.29 88888.00 2010-06-07 20:06:18.908 158 18373.29 59.56 52469.26 88888.00 2010-06-07 20:06:19.408 158 18373.25 59.52 52469.16 88888.00 2010-06-07 20:06:19.908 158 18373.14 59.53 52469.25 88888.00 2010-06-07 20:06:20.408 158 18373.13 59.49 52469.20 88888.00 2010-06-07 20:06:20.908 158 18373.13 59.49 52469.20 88888.00 2010-06-07 20:06:21.408 158 18373.17 59.51 52469.26 88888.00 2010-06-07 20:06:21.908 158 18373.12 59.43 52469.19 88888.00 2010-06-07 20:06:22.408 158 18373.12 59.45 52469.19 88888.00 2010-06-07 20:06:22.908 158 18373.07 59.47 52469.22 88888.00 2010-06-07 20:06:23.408 158 18372.98 59.41 52469.26 88888.00 2010-06-07 20:06:23.908 158 18373.02 59.47 52469.24 88888.00 2010-06-07 20:06:24.408 158 18373.11 59.52 52469.25 88888.00 2010-06-07 20:06:24.908 158 18373.07 59.58 52469.26 88888.00 2010-06-07 20:06:25.408 158 18373.06 59.57 52469.28 88888.00 2010-06-07 20:06:25.908 158 18373.03 59.51 52469.31 88888.00 2010-06-07 20:06:26.408 158 18372.97 59.46 52469.35 88888.00 2010-06-07 20:06:26.908 158 18373.00 59.44 52469.26 88888.00 2010-06-07 20:06:27.408 158 18372.95 59.44 52469.09 88888.00 2010-06-07 20:06:27.908 158 18372.97 59.49 52469.25 88888.00 2010-06-07 20:06:28.408 158 18372.92 59.46 52469.39 88888.00 2010-06-07 20:06:28.908 158 18373.01 59.46 52469.25 88888.00 2010-06-07 20:06:29.408 158 18373.01 59.46 52469.16 88888.00 2010-06-07 20:06:29.908 158 18373.02 59.51 52469.24 88888.00 2010-06-07 20:06:30.408 158 18373.00 59.47 52469.30 88888.00 2010-06-07 20:06:30.908 158 18372.97 59.46 52469.36 88888.00 2010-06-07 20:06:31.408 158 18372.91 59.45 52469.40 88888.00 2010-06-07 20:06:31.908 158 18372.85 59.54 52469.47 88888.00 2010-06-07 20:06:32.408 158 18372.92 59.48 52469.55 88888.00 2010-06-07 20:06:32.908 158 18372.92 59.48 52469.49 88888.00 2010-06-07 20:06:33.408 158 18373.01 59.50 52469.46 88888.00 2010-06-07 20:06:33.908 158 18373.08 59.51 52469.48 88888.00 2010-06-07 20:06:34.408 158 18372.98 59.54 52469.45 88888.00 2010-06-07 20:06:34.908 158 18372.87 59.52 52469.49 88888.00 2010-06-07 20:06:35.408 158 18372.79 59.58 52469.42 88888.00 2010-06-07 20:06:35.908 158 18372.84 59.58 52469.25 88888.00 2010-06-07 20:06:36.408 158 18372.80 59.61 52469.24 88888.00 2010-06-07 20:06:36.908 158 18372.89 59.56 52469.32 88888.00 2010-06-07 20:06:37.408 158 18372.91 59.54 52469.35 88888.00 2010-06-07 20:06:37.908 158 18372.88 59.51 52469.31 88888.00 2010-06-07 20:06:38.408 158 18372.81 59.58 52469.29 88888.00 2010-06-07 20:06:38.908 158 18372.98 59.65 52469.23 88888.00 2010-06-07 20:06:39.408 158 18373.01 59.59 52469.19 88888.00 2010-06-07 20:06:39.908 158 18372.88 59.56 52469.26 88888.00 2010-06-07 20:06:40.408 158 18372.89 59.64 52469.06 88888.00 2010-06-07 20:06:40.908 158 18372.95 59.63 52469.15 88888.00 2010-06-07 20:06:41.408 158 18372.86 59.65 52469.16 88888.00 2010-06-07 20:06:41.908 158 18372.79 59.72 52469.30 88888.00 2010-06-07 20:06:42.408 158 18372.87 59.69 52469.43 88888.00 2010-06-07 20:06:42.908 158 18372.82 59.66 52469.38 88888.00 2010-06-07 20:06:43.408 158 18372.84 59.62 52469.26 88888.00 2010-06-07 20:06:43.908 158 18372.81 59.66 52469.27 88888.00 2010-06-07 20:06:44.408 158 18372.91 59.66 52469.26 88888.00 2010-06-07 20:06:44.908 158 18372.91 59.58 52469.08 88888.00 2010-06-07 20:06:45.408 158 18372.91 59.62 52469.02 88888.00 2010-06-07 20:06:45.908 158 18372.92 59.67 52469.08 88888.00 2010-06-07 20:06:46.408 158 18372.86 59.71 52469.14 88888.00 2010-06-07 20:06:46.908 158 18372.92 59.69 52469.13 88888.00 2010-06-07 20:06:47.408 158 18372.91 59.68 52469.06 88888.00 2010-06-07 20:06:47.908 158 18372.89 59.66 52469.12 88888.00 2010-06-07 20:06:48.408 158 18372.89 59.68 52469.08 88888.00 2010-06-07 20:06:48.908 158 18372.88 59.65 52469.02 88888.00 2010-06-07 20:06:49.408 158 18372.88 59.65 52469.03 88888.00 2010-06-07 20:06:49.908 158 18372.95 59.68 52469.09 88888.00 2010-06-07 20:06:50.408 158 18372.89 59.68 52469.14 88888.00 2010-06-07 20:06:50.908 158 18372.89 59.74 52469.04 88888.00 2010-06-07 20:06:51.408 158 18372.92 59.76 52469.17 88888.00 2010-06-07 20:06:51.908 158 18372.96 59.72 52469.18 88888.00 2010-06-07 20:06:52.408 158 18372.99 59.73 52469.07 88888.00 2010-06-07 20:06:52.908 158 18372.93 59.66 52469.12 88888.00 2010-06-07 20:06:53.408 158 18373.03 59.63 52469.03 88888.00 2010-06-07 20:06:53.908 158 18373.10 59.59 52469.01 88888.00 2010-06-07 20:06:54.408 158 18373.17 59.61 52469.08 88888.00 2010-06-07 20:06:54.908 158 18373.09 59.66 52469.08 88888.00 2010-06-07 20:06:55.408 158 18373.10 59.65 52469.16 88888.00 2010-06-07 20:06:55.908 158 18373.18 59.69 52469.14 88888.00 2010-06-07 20:06:56.408 158 18373.19 59.77 52469.17 88888.00 2010-06-07 20:06:56.908 158 18373.19 59.74 52469.15 88888.00 2010-06-07 20:06:57.408 158 18373.21 59.71 52469.29 88888.00 2010-06-07 20:06:57.908 158 18373.24 59.75 52469.32 88888.00 2010-06-07 20:06:58.408 158 18373.23 59.78 52469.23 88888.00 2010-06-07 20:06:58.908 158 18373.17 59.72 52469.27 88888.00 2010-06-07 20:06:59.408 158 18373.17 59.74 52469.46 88888.00 2010-06-07 20:06:59.908 158 18373.24 59.73 52469.38 88888.00 2010-06-07 20:07:00.408 158 18373.32 59.73 52469.37 88888.00 2010-06-07 20:07:00.908 158 18373.31 59.76 52469.30 88888.00 2010-06-07 20:07:01.408 158 18373.25 59.81 52469.26 88888.00 2010-06-07 20:07:01.908 158 18373.32 59.81 52469.27 88888.00 2010-06-07 20:07:02.405 158 18373.34 59.69 52469.34 88888.00 2010-06-07 20:07:02.905 158 18373.27 59.68 52469.39 88888.00 2010-06-07 20:07:03.405 158 18373.25 59.73 52469.41 88888.00 2010-06-07 20:07:03.905 158 18373.28 59.77 52469.28 88888.00 2010-06-07 20:07:04.405 158 18373.33 59.80 52469.26 88888.00 2010-06-07 20:07:04.905 158 18373.41 59.73 52469.37 88888.00 2010-06-07 20:07:05.405 158 18373.41 59.83 52469.37 88888.00 2010-06-07 20:07:05.905 158 18373.40 59.87 52469.38 88888.00 2010-06-07 20:07:06.405 158 18373.29 59.87 52469.31 88888.00 2010-06-07 20:07:06.905 158 18373.33 59.86 52469.26 88888.00 2010-06-07 20:07:07.405 158 18373.36 59.85 52469.27 88888.00 2010-06-07 20:07:07.905 158 18373.30 59.85 52469.29 88888.00 2010-06-07 20:07:08.405 158 18373.28 59.87 52469.36 88888.00 2010-06-07 20:07:08.905 158 18373.21 59.81 52469.49 88888.00 2010-06-07 20:07:09.405 158 18373.33 59.82 52469.43 88888.00 2010-06-07 20:07:09.905 158 18373.41 59.77 52469.48 88888.00 2010-06-07 20:07:10.405 158 18373.32 59.71 52469.57 88888.00 2010-06-07 20:07:10.905 158 18373.23 59.81 52469.55 88888.00 2010-06-07 20:07:11.405 158 18373.21 59.87 52469.41 88888.00 2010-06-07 20:07:11.905 158 18373.29 59.91 52469.50 88888.00 2010-06-07 20:07:12.405 158 18373.29 59.92 52469.59 88888.00 2010-06-07 20:07:12.905 158 18373.27 59.83 52469.47 88888.00 2010-06-07 20:07:13.405 158 18373.21 59.82 52469.49 88888.00 2010-06-07 20:07:13.905 158 18373.23 59.90 52469.43 88888.00 2010-06-07 20:07:14.405 158 18373.23 59.88 52469.39 88888.00 2010-06-07 20:07:14.905 158 18373.25 59.88 52469.41 88888.00 2010-06-07 20:07:15.405 158 18373.28 59.82 52469.54 88888.00 2010-06-07 20:07:15.905 158 18373.23 59.87 52469.63 88888.00 2010-06-07 20:07:16.405 158 18373.18 59.95 52469.66 88888.00 2010-06-07 20:07:16.905 158 18373.22 60.06 52469.69 88888.00 2010-06-07 20:07:17.405 158 18373.17 60.13 52469.54 88888.00 2010-06-07 20:07:17.905 158 18373.21 60.11 52469.62 88888.00 2010-06-07 20:07:18.405 158 18373.12 60.12 52469.74 88888.00 2010-06-07 20:07:18.905 158 18372.97 60.05 52469.69 88888.00 2010-06-07 20:07:19.405 158 18372.97 60.06 52469.70 88888.00 2010-06-07 20:07:19.905 158 18372.99 60.06 52469.63 88888.00 2010-06-07 20:07:20.405 158 18373.06 60.04 52469.64 88888.00 2010-06-07 20:07:20.905 158 18373.01 59.99 52469.75 88888.00 2010-06-07 20:07:21.405 158 18373.01 59.91 52469.81 88888.00 2010-06-07 20:07:21.905 158 18372.98 60.03 52469.89 88888.00 2010-06-07 20:07:22.405 158 18373.01 60.01 52469.83 88888.00 2010-06-07 20:07:22.905 158 18373.03 60.01 52469.58 88888.00 2010-06-07 20:07:23.405 158 18373.03 60.04 52469.45 88888.00 2010-06-07 20:07:23.905 158 18372.96 59.98 52469.47 88888.00 2010-06-07 20:07:24.405 158 18372.87 59.98 52469.42 88888.00 2010-06-07 20:07:24.905 158 18372.85 59.98 52469.47 88888.00 2010-06-07 20:07:25.405 158 18372.96 59.88 52469.53 88888.00 2010-06-07 20:07:25.905 158 18372.81 59.97 52469.55 88888.00 2010-06-07 20:07:26.405 158 18372.59 59.92 52469.57 88888.00 2010-06-07 20:07:26.905 158 18372.64 59.97 52469.61 88888.00 2010-06-07 20:07:27.405 158 18372.67 59.90 52469.63 88888.00 2010-06-07 20:07:27.905 158 18372.62 59.87 52469.61 88888.00 2010-06-07 20:07:28.405 158 18372.55 59.86 52469.60 88888.00 2010-06-07 20:07:28.905 158 18372.54 59.89 52469.46 88888.00 2010-06-07 20:07:29.405 158 18372.58 59.85 52469.45 88888.00 2010-06-07 20:07:29.905 158 18372.71 59.83 52469.52 88888.00 2010-06-07 20:07:30.405 158 18372.67 59.81 52469.55 88888.00 2010-06-07 20:07:30.905 158 18372.46 59.79 52469.55 88888.00 2010-06-07 20:07:31.405 158 18372.43 59.73 52469.55 88888.00 2010-06-07 20:07:31.905 158 18372.41 59.70 52469.59 88888.00 2010-06-07 20:07:32.405 158 18372.53 59.73 52469.58 88888.00 2010-06-07 20:07:32.905 158 18372.52 59.68 52469.40 88888.00 2010-06-07 20:07:33.405 158 18372.37 59.72 52469.39 88888.00 2010-06-07 20:07:33.905 158 18372.32 59.75 52469.65 88888.00 2010-06-07 20:07:34.405 158 18372.43 59.78 52469.78 88888.00 2010-06-07 20:07:34.905 158 18372.40 59.69 52469.63 88888.00 2010-06-07 20:07:35.405 158 18372.33 59.72 52469.57 88888.00 2010-06-07 20:07:35.905 158 18372.38 59.67 52469.61 88888.00 2010-06-07 20:07:36.405 158 18372.46 59.65 52469.55 88888.00 2010-06-07 20:07:36.905 158 18372.43 59.56 52469.50 88888.00 2010-06-07 20:07:37.405 158 18372.42 59.46 52469.48 88888.00 2010-06-07 20:07:37.905 158 18372.36 59.47 52469.55 88888.00 2010-06-07 20:07:38.405 158 18372.37 59.54 52469.54 88888.00 2010-06-07 20:07:38.905 158 18372.33 59.55 52469.52 88888.00 2010-06-07 20:07:39.405 158 18372.26 59.62 52469.46 88888.00 2010-06-07 20:07:39.905 158 18372.16 59.55 52469.39 88888.00 2010-06-07 20:07:40.405 158 18372.10 59.56 52469.43 88888.00 2010-06-07 20:07:40.905 158 18372.05 59.65 52469.42 88888.00 2010-06-07 20:07:41.405 158 18372.14 59.68 52469.54 88888.00 2010-06-07 20:07:41.905 158 18372.15 59.69 52469.63 88888.00 2010-06-07 20:07:42.405 158 18372.22 59.67 52469.51 88888.00 2010-06-07 20:07:42.905 158 18372.20 59.59 52469.37 88888.00 2010-06-07 20:07:43.405 158 18372.23 59.63 52469.45 88888.00 2010-06-07 20:07:43.905 158 18372.22 59.64 52469.40 88888.00 2010-06-07 20:07:44.405 158 18372.32 59.67 52469.39 88888.00 2010-06-07 20:07:44.905 158 18372.40 59.71 52469.47 88888.00 2010-06-07 20:07:45.405 158 18372.52 59.74 52469.51 88888.00 2010-06-07 20:07:45.905 158 18372.52 59.69 52469.52 88888.00 2010-06-07 20:07:46.405 158 18372.57 59.73 52469.59 88888.00 2010-06-07 20:07:46.905 158 18372.57 59.76 52469.70 88888.00 2010-06-07 20:07:47.405 158 18372.58 59.80 52469.61 88888.00 2010-06-07 20:07:47.905 158 18372.67 59.94 52469.49 88888.00 2010-06-07 20:07:48.405 158 18372.79 59.97 52469.43 88888.00 2010-06-07 20:07:48.905 158 18372.79 59.90 52469.31 88888.00 2010-06-07 20:07:49.405 158 18372.82 59.84 52469.40 88888.00 2010-06-07 20:07:49.905 158 18372.84 59.79 52469.29 88888.00 2010-06-07 20:07:50.405 158 18372.80 59.78 52469.20 88888.00 2010-06-07 20:07:50.905 158 18372.79 59.75 52469.19 88888.00 2010-06-07 20:07:51.405 158 18372.65 59.71 52469.27 88888.00 2010-06-07 20:07:51.905 158 18372.68 59.71 52469.32 88888.00 2010-06-07 20:07:52.405 158 18372.64 59.76 52469.35 88888.00 2010-06-07 20:07:52.905 158 18372.69 59.74 52469.38 88888.00 2010-06-07 20:07:53.405 158 18372.63 59.65 52469.49 88888.00 2010-06-07 20:07:53.905 158 18372.59 59.63 52469.57 88888.00 2010-06-07 20:07:54.405 158 18372.63 59.63 52469.69 88888.00 2010-06-07 20:07:54.905 158 18372.67 59.63 52469.72 88888.00 2010-06-07 20:07:55.405 158 18372.67 59.61 52469.62 88888.00 2010-06-07 20:07:55.905 158 18372.67 59.66 52469.57 88888.00 2010-06-07 20:07:56.405 158 18372.59 59.68 52469.70 88888.00 2010-06-07 20:07:56.905 158 18372.59 59.65 52469.69 88888.00 2010-06-07 20:07:57.405 158 18372.68 59.69 52469.70 88888.00 2010-06-07 20:07:57.905 158 18372.59 59.73 52469.64 88888.00 2010-06-07 20:07:58.405 158 18372.53 59.69 52469.55 88888.00 2010-06-07 20:07:58.905 158 18372.55 59.71 52469.60 88888.00 2010-06-07 20:07:59.405 158 18372.57 59.76 52469.70 88888.00 2010-06-07 20:07:59.905 158 18372.43 59.75 52469.82 88888.00 2010-06-07 20:08:00.405 158 18372.27 59.66 52469.76 88888.00 2010-06-07 20:08:00.905 158 18372.19 59.69 52469.57 88888.00 2010-06-07 20:08:01.405 158 18372.31 59.80 52469.62 88888.00 2010-06-07 20:08:01.905 158 18372.27 59.81 52469.71 88888.00 2010-06-07 20:08:02.405 158 18372.22 59.75 52469.78 88888.00 2010-06-07 20:08:02.905 158 18372.25 59.77 52469.77 88888.00 2010-06-07 20:08:03.405 158 18372.24 59.74 52469.82 88888.00 2010-06-07 20:08:03.905 158 18372.24 59.79 52469.92 88888.00 2010-06-07 20:08:04.405 158 18372.26 59.76 52469.84 88888.00 2010-06-07 20:08:04.905 158 18372.14 59.81 52469.78 88888.00 2010-06-07 20:08:05.405 158 18372.10 59.81 52469.80 88888.00 2010-06-07 20:08:05.905 158 18371.98 59.82 52469.72 88888.00 2010-06-07 20:08:06.405 158 18371.92 59.86 52469.72 88888.00 2010-06-07 20:08:06.905 158 18371.89 59.86 52469.73 88888.00 2010-06-07 20:08:07.405 158 18371.86 59.85 52469.76 88888.00 2010-06-07 20:08:07.905 158 18371.92 59.80 52469.75 88888.00 2010-06-07 20:08:08.405 158 18372.01 59.72 52469.76 88888.00 2010-06-07 20:08:08.905 158 18372.02 59.81 52469.82 88888.00 2010-06-07 20:08:09.405 158 18371.95 59.88 52469.80 88888.00 2010-06-07 20:08:09.905 158 18371.89 59.82 52469.82 88888.00 2010-06-07 20:08:10.405 158 18371.81 59.83 52469.97 88888.00 2010-06-07 20:08:10.905 158 18371.82 59.81 52469.96 88888.00 2010-06-07 20:08:11.405 158 18371.79 59.75 52469.88 88888.00 2010-06-07 20:08:11.905 158 18371.66 59.83 52470.03 88888.00 2010-06-07 20:08:12.405 158 18371.59 59.89 52470.03 88888.00 2010-06-07 20:08:12.905 158 18371.54 59.85 52469.90 88888.00 2010-06-07 20:08:13.405 158 18371.58 59.84 52469.85 88888.00 2010-06-07 20:08:13.905 158 18371.57 59.87 52469.85 88888.00 2010-06-07 20:08:14.405 158 18371.56 59.91 52469.84 88888.00 2010-06-07 20:08:14.905 158 18371.50 59.87 52469.73 88888.00 2010-06-07 20:08:15.405 158 18371.54 59.84 52469.78 88888.00 2010-06-07 20:08:15.905 158 18371.48 59.81 52469.84 88888.00 2010-06-07 20:08:16.405 158 18371.48 59.84 52469.86 88888.00 2010-06-07 20:08:16.905 158 18371.49 59.86 52469.83 88888.00 2010-06-07 20:08:17.405 158 18371.50 59.84 52469.70 88888.00 2010-06-07 20:08:17.905 158 18371.51 59.83 52469.78 88888.00 2010-06-07 20:08:18.405 158 18371.47 59.83 52469.86 88888.00 2010-06-07 20:08:18.905 158 18371.47 59.85 52469.87 88888.00 2010-06-07 20:08:19.405 158 18371.41 59.87 52469.88 88888.00 2010-06-07 20:08:19.905 158 18371.37 59.88 52469.77 88888.00 2010-06-07 20:08:20.405 158 18371.34 59.92 52469.84 88888.00 2010-06-07 20:08:20.905 158 18371.27 59.97 52469.89 88888.00 2010-06-07 20:08:21.405 158 18371.36 60.01 52469.90 88888.00 2010-06-07 20:08:21.905 158 18371.21 60.03 52469.90 88888.00 2010-06-07 20:08:22.405 158 18371.16 60.03 52469.95 88888.00 2010-06-07 20:08:22.905 158 18371.16 60.06 52469.92 88888.00 2010-06-07 20:08:23.405 158 18371.15 60.00 52469.84 88888.00 2010-06-07 20:08:23.905 158 18371.18 59.96 52469.80 88888.00 2010-06-07 20:08:24.405 158 18371.27 59.96 52469.76 88888.00 2010-06-07 20:08:24.905 158 18371.12 60.00 52469.65 88888.00 2010-06-07 20:08:25.405 158 18371.02 59.95 52469.65 88888.00 2010-06-07 20:08:25.905 158 18371.13 59.86 52469.60 88888.00 2010-06-07 20:08:26.405 158 18371.21 59.89 52469.69 88888.00 2010-06-07 20:08:26.905 158 18371.14 59.95 52469.64 88888.00 2010-06-07 20:08:27.405 158 18371.36 59.92 52469.69 88888.00 2010-06-07 20:08:27.905 158 18371.38 59.92 52469.76 88888.00 2010-06-07 20:08:28.405 158 18371.30 59.95 52469.69 88888.00 2010-06-07 20:08:28.905 158 18371.32 59.90 52469.71 88888.00 2010-06-07 20:08:29.405 158 18371.28 59.86 52469.58 88888.00 2010-06-07 20:08:29.905 158 18371.14 59.95 52469.51 88888.00 2010-06-07 20:08:30.405 158 18371.14 59.99 52469.43 88888.00 2010-06-07 20:08:30.905 158 18371.32 59.97 52469.48 88888.00 2010-06-07 20:08:31.405 158 18371.32 59.90 52469.61 88888.00 2010-06-07 20:08:31.905 158 18371.30 59.85 52469.67 88888.00 2010-06-07 20:08:32.405 158 18371.34 59.77 52469.58 88888.00 2010-06-07 20:08:32.905 158 18371.30 59.76 52469.64 88888.00 2010-06-07 20:08:33.405 158 18371.23 59.88 52469.64 88888.00 2010-06-07 20:08:33.905 158 18371.33 59.89 52469.61 88888.00 2010-06-07 20:08:34.405 158 18371.23 59.89 52469.54 88888.00 2010-06-07 20:08:34.905 158 18371.14 59.88 52469.61 88888.00 2010-06-07 20:08:35.405 158 18371.25 59.84 52469.58 88888.00 2010-06-07 20:08:35.905 158 18371.23 59.94 52469.61 88888.00 2010-06-07 20:08:36.405 158 18371.23 59.85 52469.64 88888.00 2010-06-07 20:08:36.905 158 18371.18 59.86 52469.64 88888.00 2010-06-07 20:08:37.405 158 18371.22 59.81 52469.64 88888.00 2010-06-07 20:08:37.905 158 18371.32 59.77 52469.65 88888.00 2010-06-07 20:08:38.405 158 18371.00 59.77 52469.66 88888.00 2010-06-07 20:08:38.905 158 18370.94 59.76 52469.54 88888.00 2010-06-07 20:08:39.405 158 18371.13 59.69 52469.53 88888.00 2010-06-07 20:08:39.905 158 18371.22 59.70 52469.54 88888.00 2010-06-07 20:08:40.405 158 18371.15 59.70 52469.59 88888.00 2010-06-07 20:08:40.905 158 18371.08 59.64 52469.52 88888.00 2010-06-07 20:08:41.405 158 18370.96 59.68 52469.72 88888.00 2010-06-07 20:08:41.905 158 18370.89 59.65 52469.63 88888.00 2010-06-07 20:08:42.405 158 18370.89 59.61 52469.43 88888.00 2010-06-07 20:08:42.905 158 18370.90 59.66 52469.43 88888.00 2010-06-07 20:08:43.405 158 18370.79 59.71 52469.39 88888.00 2010-06-07 20:08:43.905 158 18370.69 59.65 52469.39 88888.00 2010-06-07 20:08:44.405 158 18370.74 59.56 52469.53 88888.00 2010-06-07 20:08:44.905 158 18370.73 59.57 52469.72 88888.00 2010-06-07 20:08:45.405 158 18370.75 59.61 52469.64 88888.00 2010-06-07 20:08:45.905 158 18370.73 59.62 52469.62 88888.00 2010-06-07 20:08:46.405 158 18370.68 59.63 52469.63 88888.00 2010-06-07 20:08:46.905 158 18370.62 59.64 52469.65 88888.00 2010-06-07 20:08:47.405 158 18370.70 59.43 52469.64 88888.00 2010-06-07 20:08:47.905 158 18370.71 59.45 52469.53 88888.00 2010-06-07 20:08:48.405 158 18370.64 59.51 52469.57 88888.00 2010-06-07 20:08:48.905 158 18370.61 59.65 52469.63 88888.00 2010-06-07 20:08:49.405 158 18370.60 59.54 52469.63 88888.00 2010-06-07 20:08:49.905 158 18370.62 59.53 52469.58 88888.00 2010-06-07 20:08:50.405 158 18370.58 59.56 52469.61 88888.00 2010-06-07 20:08:50.905 158 18370.57 59.54 52469.60 88888.00 2010-06-07 20:08:51.405 158 18370.59 59.57 52469.63 88888.00 2010-06-07 20:08:51.905 158 18370.54 59.57 52469.63 88888.00 2010-06-07 20:08:52.405 158 18370.61 59.55 52469.60 88888.00 2010-06-07 20:08:52.905 158 18370.51 59.57 52469.52 88888.00 2010-06-07 20:08:53.405 158 18370.40 59.57 52469.51 88888.00 2010-06-07 20:08:53.905 158 18370.27 59.62 52469.53 88888.00 2010-06-07 20:08:54.405 158 18370.28 59.67 52469.49 88888.00 2010-06-07 20:08:54.905 158 18370.36 59.68 52469.53 88888.00 2010-06-07 20:08:55.405 158 18370.36 59.75 52469.51 88888.00 2010-06-07 20:08:55.905 158 18370.26 59.78 52469.52 88888.00 2010-06-07 20:08:56.405 158 18370.23 59.71 52469.65 88888.00 2010-06-07 20:08:56.905 158 18370.14 59.72 52469.53 88888.00 2010-06-07 20:08:57.405 158 18370.02 59.85 52469.52 88888.00 2010-06-07 20:08:57.905 158 18369.99 59.89 52469.57 88888.00 2010-06-07 20:08:58.405 158 18370.02 59.98 52469.55 88888.00 2010-06-07 20:08:58.905 158 18369.96 59.97 52469.52 88888.00 2010-06-07 20:08:59.405 158 18369.89 59.95 52469.63 88888.00 2010-06-07 20:08:59.905 158 18370.02 59.95 52469.60 88888.00 2010-06-07 20:09:00.405 158 18369.94 60.00 52469.46 88888.00 2010-06-07 20:09:00.905 158 18369.91 60.10 52469.42 88888.00 2010-06-07 20:09:01.405 158 18369.92 60.32 52469.47 88888.00 2010-06-07 20:09:01.905 158 18369.86 60.43 52469.53 88888.00 2010-06-07 20:09:02.405 158 18369.87 60.44 52469.54 88888.00 2010-06-07 20:09:02.905 158 18369.83 60.42 52469.60 88888.00 2010-06-07 20:09:03.405 158 18369.88 60.43 52469.58 88888.00 2010-06-07 20:09:03.905 158 18369.84 60.47 52469.57 88888.00 2010-06-07 20:09:04.405 158 18369.81 60.47 52469.62 88888.00 2010-06-07 20:09:04.905 158 18369.81 60.44 52469.67 88888.00 2010-06-07 20:09:05.405 158 18369.81 60.36 52469.54 88888.00 2010-06-07 20:09:05.905 158 18369.95 60.36 52469.46 88888.00 2010-06-07 20:09:06.405 158 18369.94 60.40 52469.50 88888.00 2010-06-07 20:09:06.905 158 18369.89 60.51 52469.57 88888.00 2010-06-07 20:09:07.405 158 18369.88 60.49 52469.42 88888.00 2010-06-07 20:09:07.905 158 18369.94 60.47 52469.30 88888.00 2010-06-07 20:09:08.405 158 18369.98 60.49 52469.23 88888.00 2010-06-07 20:09:08.905 158 18370.05 60.51 52469.32 88888.00 2010-06-07 20:09:09.405 158 18370.03 60.56 52469.35 88888.00 2010-06-07 20:09:09.905 158 18369.93 60.62 52469.30 88888.00 2010-06-07 20:09:10.405 158 18369.92 60.65 52469.34 88888.00 2010-06-07 20:09:10.905 158 18369.94 60.55 52469.34 88888.00 2010-06-07 20:09:11.405 158 18369.95 60.54 52469.31 88888.00 2010-06-07 20:09:11.905 158 18369.89 60.62 52469.38 88888.00 2010-06-07 20:09:12.405 158 18369.86 60.61 52469.31 88888.00 2010-06-07 20:09:12.905 158 18369.78 60.52 52469.13 88888.00 2010-06-07 20:09:13.405 158 18369.83 60.46 52469.29 88888.00 2010-06-07 20:09:13.905 158 18369.81 60.49 52469.32 88888.00 2010-06-07 20:09:14.405 158 18369.73 60.51 52469.34 88888.00 2010-06-07 20:09:14.905 158 18369.69 60.39 52469.40 88888.00 2010-06-07 20:09:15.405 158 18369.74 60.40 52469.40 88888.00 2010-06-07 20:09:15.905 158 18369.70 60.44 52469.55 88888.00 2010-06-07 20:09:16.405 158 18369.71 60.38 52469.53 88888.00 2010-06-07 20:09:16.905 158 18369.77 60.37 52469.47 88888.00 2010-06-07 20:09:17.405 158 18369.77 60.29 52469.50 88888.00 2010-06-07 20:09:17.905 158 18369.54 60.08 52469.52 88888.00 2010-06-07 20:09:18.405 158 18369.62 60.04 52469.47 88888.00 2010-06-07 20:09:18.905 158 18369.63 60.00 52469.46 88888.00 2010-06-07 20:09:19.405 158 18369.61 60.00 52469.51 88888.00 2010-06-07 20:09:19.905 158 18369.66 59.99 52469.49 88888.00 2010-06-07 20:09:20.405 158 18369.71 59.95 52469.45 88888.00 2010-06-07 20:09:20.905 158 18369.73 59.92 52469.35 88888.00 2010-06-07 20:09:21.405 158 18369.74 59.89 52469.27 88888.00 2010-06-07 20:09:21.905 158 18369.78 59.86 52469.16 88888.00 2010-06-07 20:09:22.405 158 18369.80 59.80 52469.17 88888.00 2010-06-07 20:09:22.905 158 18369.77 59.81 52469.22 88888.00 2010-06-07 20:09:23.405 158 18369.84 59.83 52469.26 88888.00 2010-06-07 20:09:23.905 158 18369.89 59.92 52469.30 88888.00 2010-06-07 20:09:24.405 158 18369.82 59.88 52469.24 88888.00 2010-06-07 20:09:24.905 158 18369.89 59.86 52469.23 88888.00 2010-06-07 20:09:25.405 158 18369.89 59.88 52469.27 88888.00 2010-06-07 20:09:25.905 158 18369.89 59.84 52469.30 88888.00 2010-06-07 20:09:26.405 158 18369.97 59.89 52469.35 88888.00 2010-06-07 20:09:26.905 158 18370.01 59.90 52469.35 88888.00 2010-06-07 20:09:27.405 158 18369.89 59.92 52469.37 88888.00 2010-06-07 20:09:27.905 158 18369.85 59.81 52469.35 88888.00 2010-06-07 20:09:28.405 158 18369.92 59.81 52469.29 88888.00 2010-06-07 20:09:28.905 158 18369.91 59.85 52469.14 88888.00 2010-06-07 20:09:29.405 158 18369.86 59.86 52469.17 88888.00 2010-06-07 20:09:29.905 158 18369.89 59.84 52469.14 88888.00 2010-06-07 20:09:30.405 158 18369.88 59.77 52469.14 88888.00 2010-06-07 20:09:30.905 158 18369.77 59.76 52469.34 88888.00 2010-06-07 20:09:31.405 158 18369.74 59.71 52469.34 88888.00 2010-06-07 20:09:31.905 158 18369.77 59.68 52469.35 88888.00 2010-06-07 20:09:32.405 158 18369.87 59.77 52469.42 88888.00 2010-06-07 20:09:32.905 158 18369.95 59.77 52469.39 88888.00 2010-06-07 20:09:33.405 158 18369.95 59.73 52469.30 88888.00 2010-06-07 20:09:33.905 158 18369.97 59.75 52469.28 88888.00 2010-06-07 20:09:34.405 158 18369.84 59.70 52469.24 88888.00 2010-06-07 20:09:34.905 158 18369.77 59.71 52469.16 88888.00 2010-06-07 20:09:35.405 158 18369.72 59.69 52469.24 88888.00 2010-06-07 20:09:35.905 158 18369.73 59.79 52469.23 88888.00 2010-06-07 20:09:36.405 158 18369.97 59.78 52469.24 88888.00 2010-06-07 20:09:36.905 158 18369.95 59.84 52469.29 88888.00 2010-06-07 20:09:37.405 158 18369.88 59.91 52469.22 88888.00 2010-06-07 20:09:37.905 158 18369.86 59.88 52469.19 88888.00 2010-06-07 20:09:38.405 158 18369.87 59.92 52469.26 88888.00 2010-06-07 20:09:38.905 158 18369.86 59.91 52469.26 88888.00 2010-06-07 20:09:39.405 158 18369.85 59.89 52469.28 88888.00 2010-06-07 20:09:39.905 158 18369.87 59.92 52469.28 88888.00 2010-06-07 20:09:40.405 158 18369.92 60.02 52469.30 88888.00 2010-06-07 20:09:40.905 158 18369.92 60.10 52469.26 88888.00 2010-06-07 20:09:41.405 158 18369.91 60.10 52469.16 88888.00 2010-06-07 20:09:41.905 158 18370.01 60.12 52469.15 88888.00 2010-06-07 20:09:42.405 158 18369.91 60.14 52469.13 88888.00 2010-06-07 20:09:42.905 158 18369.85 60.16 52469.15 88888.00 2010-06-07 20:09:43.405 158 18369.80 60.23 52469.16 88888.00 2010-06-07 20:09:43.905 158 18369.81 60.31 52469.24 88888.00 2010-06-07 20:09:44.405 158 18369.83 60.33 52469.12 88888.00 2010-06-07 20:09:44.905 158 18369.80 60.36 52469.07 88888.00 2010-06-07 20:09:45.405 158 18369.75 60.36 52469.11 88888.00 2010-06-07 20:09:45.905 158 18369.72 60.47 52469.14 88888.00 2010-06-07 20:09:46.405 158 18369.72 60.45 52469.24 88888.00 2010-06-07 20:09:46.905 158 18369.74 60.47 52469.18 88888.00 2010-06-07 20:09:47.405 158 18369.71 60.50 52469.23 88888.00 2010-06-07 20:09:47.905 158 18369.69 60.51 52469.20 88888.00 2010-06-07 20:09:48.405 158 18369.72 60.56 52469.14 88888.00 2010-06-07 20:09:48.905 158 18369.71 60.65 52468.96 88888.00 2010-06-07 20:09:49.405 158 18369.72 60.63 52469.15 88888.00 2010-06-07 20:09:49.905 158 18369.73 60.63 52469.26 88888.00 2010-06-07 20:09:50.405 158 18369.80 60.59 52469.18 88888.00 2010-06-07 20:09:50.905 158 18369.80 60.62 52469.11 88888.00 2010-06-07 20:09:51.405 158 18369.73 60.62 52469.27 88888.00 2010-06-07 20:09:51.905 158 18369.70 60.56 52469.40 88888.00 2010-06-07 20:09:52.405 158 18369.71 60.62 52469.38 88888.00 2010-06-07 20:09:52.905 158 18369.76 60.63 52469.28 88888.00 2010-06-07 20:09:53.405 158 18369.71 60.59 52469.20 88888.00 2010-06-07 20:09:53.905 158 18369.75 60.61 52469.24 88888.00 2010-06-07 20:09:54.405 158 18369.82 60.59 52469.37 88888.00 2010-06-07 20:09:54.905 158 18369.86 60.63 52469.32 88888.00 2010-06-07 20:09:55.405 158 18369.87 60.59 52469.26 88888.00 2010-06-07 20:09:55.905 158 18369.86 60.56 52469.42 88888.00 2010-06-07 20:09:56.405 158 18369.82 60.59 52469.47 88888.00 2010-06-07 20:09:56.905 158 18369.89 60.58 52469.49 88888.00 2010-06-07 20:09:57.405 158 18369.85 60.59 52469.52 88888.00 2010-06-07 20:09:57.905 158 18369.83 60.67 52469.51 88888.00 2010-06-07 20:09:58.405 158 18369.81 60.63 52469.42 88888.00 2010-06-07 20:09:58.905 158 18369.59 60.65 52469.28 88888.00 2010-06-07 20:09:59.405 158 18369.53 60.70 52469.39 88888.00 2010-06-07 20:09:59.905 158 18369.63 60.71 52469.42 88888.00 2010-06-07 20:10:00.405 158 18369.70 60.73 52469.34 88888.00 2010-06-07 20:10:00.905 158 18369.64 60.69 52469.25 88888.00 2010-06-07 20:10:01.405 158 18369.70 60.59 52469.30 88888.00 2010-06-07 20:10:01.905 158 18369.60 60.58 52469.48 88888.00 2010-06-07 20:10:02.405 158 18369.69 60.68 52469.50 88888.00 2010-06-07 20:10:02.905 158 18369.84 60.64 52469.41 88888.00 2010-06-07 20:10:03.405 158 18369.72 60.62 52469.42 88888.00 2010-06-07 20:10:03.905 158 18369.67 60.64 52469.50 88888.00 2010-06-07 20:10:04.405 158 18369.76 60.71 52469.51 88888.00 2010-06-07 20:10:04.905 158 18369.77 60.71 52469.48 88888.00 2010-06-07 20:10:05.405 158 18369.76 60.73 52469.38 88888.00 2010-06-07 20:10:05.905 158 18369.82 60.78 52469.37 88888.00 2010-06-07 20:10:06.405 158 18369.76 60.79 52469.35 88888.00 2010-06-07 20:10:06.905 158 18369.71 60.75 52469.30 88888.00 2010-06-07 20:10:07.405 158 18369.69 60.74 52469.30 88888.00 2010-06-07 20:10:07.905 158 18369.64 60.80 52469.42 88888.00 2010-06-07 20:10:08.405 158 18369.64 60.79 52469.43 88888.00 2010-06-07 20:10:08.905 158 18369.71 60.82 52469.35 88888.00 2010-06-07 20:10:09.405 158 18369.69 60.81 52469.23 88888.00 2010-06-07 20:10:09.905 158 18369.65 60.79 52469.14 88888.00 2010-06-07 20:10:10.405 158 18369.59 60.78 52469.03 88888.00 2010-06-07 20:10:10.905 158 18369.62 60.80 52469.09 88888.00 2010-06-07 20:10:11.405 158 18369.72 60.82 52469.23 88888.00 2010-06-07 20:10:11.905 158 18369.67 60.70 52469.24 88888.00 2010-06-07 20:10:12.405 158 18369.69 60.67 52469.17 88888.00 2010-06-07 20:10:12.905 158 18369.56 60.71 52469.20 88888.00 2010-06-07 20:10:13.405 158 18369.53 60.74 52469.27 88888.00 2010-06-07 20:10:13.905 158 18369.66 60.74 52469.28 88888.00 2010-06-07 20:10:14.405 158 18369.64 60.74 52469.26 88888.00 2010-06-07 20:10:14.905 158 18369.58 60.80 52469.26 88888.00 2010-06-07 20:10:15.405 158 18369.49 60.81 52469.35 88888.00 2010-06-07 20:10:15.905 158 18369.48 60.80 52469.30 88888.00 2010-06-07 20:10:16.405 158 18369.52 60.84 52469.35 88888.00 2010-06-07 20:10:16.905 158 18369.56 60.86 52469.38 88888.00 2010-06-07 20:10:17.405 158 18369.56 60.83 52469.46 88888.00 2010-06-07 20:10:17.905 158 18369.53 60.85 52469.45 88888.00 2010-06-07 20:10:18.405 158 18369.64 60.81 52469.43 88888.00 2010-06-07 20:10:18.905 158 18369.73 60.82 52469.46 88888.00 2010-06-07 20:10:19.405 158 18369.52 60.92 52469.41 88888.00 2010-06-07 20:10:19.905 158 18369.37 61.03 52469.51 88888.00 2010-06-07 20:10:20.405 158 18369.39 61.10 52469.55 88888.00 2010-06-07 20:10:20.905 158 18369.43 60.99 52469.60 88888.00 2010-06-07 20:10:21.405 158 18369.53 60.87 52469.54 88888.00 2010-06-07 20:10:21.905 158 18369.52 60.80 52469.46 88888.00 2010-06-07 20:10:22.405 158 18369.33 60.91 52469.43 88888.00 2010-06-07 20:10:22.905 158 18369.37 61.05 52469.49 88888.00 2010-06-07 20:10:23.405 158 18369.31 61.07 52469.51 88888.00 2010-06-07 20:10:23.905 158 18369.42 61.01 52469.66 88888.00 2010-06-07 20:10:24.405 158 18369.45 61.01 52469.60 88888.00 2010-06-07 20:10:24.905 158 18369.39 61.03 52469.54 88888.00 2010-06-07 20:10:25.405 158 18369.39 60.97 52469.55 88888.00 2010-06-07 20:10:25.905 158 18369.36 60.99 52469.71 88888.00 2010-06-07 20:10:26.405 158 18369.38 60.97 52469.75 88888.00 2010-06-07 20:10:26.905 158 18369.30 61.02 52469.77 88888.00 2010-06-07 20:10:27.405 158 18369.26 61.05 52469.72 88888.00 2010-06-07 20:10:27.905 158 18369.29 61.02 52469.71 88888.00 2010-06-07 20:10:28.405 158 18369.30 61.04 52469.62 88888.00 2010-06-07 20:10:28.905 158 18369.16 61.10 52469.76 88888.00 2010-06-07 20:10:29.405 158 18369.09 61.11 52469.83 88888.00 2010-06-07 20:10:29.905 158 18369.08 61.05 52469.85 88888.00 2010-06-07 20:10:30.405 158 18369.10 60.99 52469.80 88888.00 2010-06-07 20:10:30.905 158 18369.16 60.99 52469.80 88888.00 2010-06-07 20:10:31.405 158 18369.15 60.96 52469.84 88888.00 2010-06-07 20:10:31.905 158 18369.15 60.90 52469.85 88888.00 2010-06-07 20:10:32.405 158 18369.06 60.88 52469.80 88888.00 2010-06-07 20:10:32.905 158 18369.10 60.88 52469.82 88888.00 2010-06-07 20:10:33.405 158 18369.20 60.91 52469.76 88888.00 2010-06-07 20:10:33.905 158 18369.28 60.91 52469.76 88888.00 2010-06-07 20:10:34.405 158 18369.10 60.85 52469.85 88888.00 2010-06-07 20:10:34.905 158 18369.05 60.85 52469.83 88888.00 2010-06-07 20:10:35.405 158 18369.09 60.91 52469.78 88888.00 2010-06-07 20:10:35.905 158 18369.08 60.89 52469.76 88888.00 2010-06-07 20:10:36.405 158 18368.99 60.86 52469.74 88888.00 2010-06-07 20:10:36.905 158 18368.99 60.84 52469.77 88888.00 2010-06-07 20:10:37.405 158 18369.05 60.72 52469.60 88888.00 2010-06-07 20:10:37.905 158 18368.93 60.65 52469.74 88888.00 2010-06-07 20:10:38.405 158 18368.86 60.70 52469.86 88888.00 2010-06-07 20:10:38.905 158 18368.84 60.66 52469.80 88888.00 2010-06-07 20:10:39.405 158 18368.85 60.59 52469.88 88888.00 2010-06-07 20:10:39.905 158 18368.84 60.53 52469.77 88888.00 2010-06-07 20:10:40.405 158 18368.87 60.53 52469.70 88888.00 2010-06-07 20:10:40.905 158 18368.84 60.51 52469.73 88888.00 2010-06-07 20:10:41.405 158 18368.80 60.53 52469.69 88888.00 2010-06-07 20:10:41.905 158 18368.86 60.53 52469.66 88888.00 2010-06-07 20:10:42.405 158 18368.97 60.58 52469.76 88888.00 2010-06-07 20:10:42.905 158 18368.99 60.61 52469.74 88888.00 2010-06-07 20:10:43.405 158 18368.88 60.54 52469.73 88888.00 2010-06-07 20:10:43.905 158 18368.84 60.48 52469.72 88888.00 2010-06-07 20:10:44.405 158 18368.83 60.44 52469.64 88888.00 2010-06-07 20:10:44.905 158 18368.68 60.46 52469.62 88888.00 2010-06-07 20:10:45.405 158 18368.67 60.46 52469.64 88888.00 2010-06-07 20:10:45.905 158 18368.71 60.42 52469.61 88888.00 2010-06-07 20:10:46.405 158 18368.63 60.54 52469.59 88888.00 2010-06-07 20:10:46.905 158 18368.55 60.53 52469.61 88888.00 2010-06-07 20:10:47.405 158 18368.66 60.50 52469.66 88888.00 2010-06-07 20:10:47.905 158 18368.75 60.47 52469.54 88888.00 2010-06-07 20:10:48.405 158 18368.77 60.42 52469.50 88888.00 2010-06-07 20:10:48.905 158 18368.86 60.39 52469.59 88888.00 2010-06-07 20:10:49.405 158 18368.67 60.34 52469.67 88888.00 2010-06-07 20:10:49.905 158 18368.67 60.33 52469.75 88888.00 2010-06-07 20:10:50.405 158 18368.64 60.46 52469.75 88888.00 2010-06-07 20:10:50.905 158 18368.61 60.63 52469.83 88888.00 2010-06-07 20:10:51.405 158 18368.72 60.44 52469.92 88888.00 2010-06-07 20:10:51.905 158 18368.66 60.31 52469.92 88888.00 2010-06-07 20:10:52.405 158 18368.63 60.33 52469.96 88888.00 2010-06-07 20:10:52.905 158 18368.68 60.39 52469.83 88888.00 2010-06-07 20:10:53.405 158 18368.63 60.39 52469.75 88888.00 2010-06-07 20:10:53.905 158 18368.65 60.36 52469.70 88888.00 2010-06-07 20:10:54.405 158 18368.62 60.38 52469.75 88888.00 2010-06-07 20:10:54.905 158 18368.51 60.39 52469.85 88888.00 2010-06-07 20:10:55.405 158 18368.50 60.42 52469.78 88888.00 2010-06-07 20:10:55.905 158 18368.54 60.42 52469.86 88888.00 2010-06-07 20:10:56.405 158 18368.63 60.45 52469.87 88888.00 2010-06-07 20:10:56.905 158 18368.58 60.45 52469.84 88888.00 2010-06-07 20:10:57.405 158 18368.61 60.46 52469.77 88888.00 2010-06-07 20:10:57.905 158 18368.66 60.39 52469.78 88888.00 2010-06-07 20:10:58.405 158 18368.62 60.46 52469.73 88888.00 2010-06-07 20:10:58.905 158 18368.55 60.47 52469.81 88888.00 2010-06-07 20:10:59.405 158 18368.56 60.42 52469.86 88888.00 2010-06-07 20:10:59.905 158 18368.60 60.41 52469.86 88888.00 2010-06-07 20:11:00.405 158 18368.47 60.47 52470.03 88888.00 2010-06-07 20:11:00.905 158 18368.50 60.53 52469.83 88888.00 2010-06-07 20:11:01.405 158 18368.42 60.55 52469.81 88888.00 2010-06-07 20:11:01.905 158 18368.40 60.47 52469.85 88888.00 2010-06-07 20:11:02.405 158 18368.40 60.51 52469.85 88888.00 2010-06-07 20:11:02.905 158 18368.33 60.51 52469.88 88888.00 2010-06-07 20:11:03.405 158 18368.26 60.54 52469.88 88888.00 2010-06-07 20:11:03.905 158 18368.33 60.55 52469.97 88888.00 2010-06-07 20:11:04.405 158 18368.26 60.58 52469.94 88888.00 2010-06-07 20:11:04.905 158 18368.23 60.66 52469.96 88888.00 2010-06-07 20:11:05.405 158 18368.34 60.59 52470.00 88888.00 2010-06-07 20:11:05.905 158 18368.35 60.63 52470.04 88888.00 2010-06-07 20:11:06.405 158 18368.35 60.58 52470.01 88888.00 2010-06-07 20:11:06.905 158 18368.41 60.57 52470.09 88888.00 2010-06-07 20:11:07.405 158 18368.54 60.61 52470.00 88888.00 2010-06-07 20:11:07.905 158 18368.57 60.61 52469.88 88888.00 2010-06-07 20:11:08.405 158 18368.49 60.59 52469.73 88888.00 2010-06-07 20:11:08.905 158 18368.47 60.64 52469.78 88888.00 2010-06-07 20:11:09.405 158 18368.40 60.74 52469.95 88888.00 2010-06-07 20:11:09.905 158 18368.35 60.70 52470.03 88888.00 2010-06-07 20:11:10.405 158 18368.34 60.69 52470.04 88888.00 2010-06-07 20:11:10.905 158 18368.37 60.69 52470.11 88888.00 2010-06-07 20:11:11.405 158 18368.36 60.70 52470.06 88888.00 2010-06-07 20:11:11.905 158 18368.39 60.73 52469.98 88888.00 2010-06-07 20:11:12.405 158 18368.40 60.75 52469.92 88888.00 2010-06-07 20:11:12.905 158 18368.28 60.76 52469.81 88888.00 2010-06-07 20:11:13.405 158 18368.32 60.75 52469.80 88888.00 2010-06-07 20:11:13.905 158 18368.36 60.75 52469.75 88888.00 2010-06-07 20:11:14.405 158 18368.32 60.76 52469.87 88888.00 2010-06-07 20:11:14.905 158 18368.26 60.73 52469.95 88888.00 2010-06-07 20:11:15.405 158 18368.23 60.74 52470.03 88888.00 2010-06-07 20:11:15.905 158 18368.18 60.64 52470.00 88888.00 2010-06-07 20:11:16.405 158 18368.13 60.66 52470.03 88888.00 2010-06-07 20:11:16.905 158 18368.18 60.76 52469.95 88888.00 2010-06-07 20:11:17.405 158 18368.32 60.85 52469.76 88888.00 2010-06-07 20:11:17.905 158 18368.28 60.79 52469.77 88888.00 2010-06-07 20:11:18.405 158 18368.12 60.76 52469.88 88888.00 2010-06-07 20:11:18.905 158 18368.11 60.82 52469.92 88888.00 2010-06-07 20:11:19.405 158 18368.10 60.81 52469.93 88888.00 2010-06-07 20:11:19.905 158 18368.14 60.75 52469.96 88888.00 2010-06-07 20:11:20.405 158 18368.24 60.74 52470.13 88888.00 2010-06-07 20:11:20.905 158 18368.18 60.73 52470.05 88888.00 2010-06-07 20:11:21.405 158 18368.14 60.74 52470.03 88888.00 2010-06-07 20:11:21.905 158 18368.29 60.69 52469.95 88888.00 2010-06-07 20:11:22.405 158 18368.25 60.67 52469.86 88888.00 2010-06-07 20:11:22.905 158 18368.31 60.73 52469.94 88888.00 2010-06-07 20:11:23.405 158 18368.32 60.76 52469.95 88888.00 2010-06-07 20:11:23.905 158 18368.33 60.72 52469.92 88888.00 2010-06-07 20:11:24.405 158 18368.29 60.74 52469.93 88888.00 2010-06-07 20:11:24.905 158 18368.29 60.75 52469.93 88888.00 2010-06-07 20:11:25.405 158 18368.28 60.77 52469.78 88888.00 2010-06-07 20:11:25.905 158 18368.28 60.74 52469.84 88888.00 2010-06-07 20:11:26.405 158 18368.35 60.69 52470.04 88888.00 2010-06-07 20:11:26.905 158 18368.31 60.67 52470.12 88888.00 2010-06-07 20:11:27.405 158 18368.32 60.69 52470.01 88888.00 2010-06-07 20:11:27.905 158 18368.34 60.72 52469.95 88888.00 2010-06-07 20:11:28.405 158 18368.31 60.70 52469.95 88888.00 2010-06-07 20:11:28.905 158 18368.28 60.63 52469.83 88888.00 2010-06-07 20:11:29.405 158 18368.31 60.55 52469.70 88888.00 2010-06-07 20:11:29.905 158 18368.31 60.59 52469.71 88888.00 2010-06-07 20:11:30.405 158 18368.26 60.56 52469.71 88888.00 2010-06-07 20:11:30.905 158 18368.23 60.53 52469.72 88888.00 2010-06-07 20:11:31.405 158 18368.22 60.57 52469.78 88888.00 2010-06-07 20:11:31.905 158 18368.33 60.57 52469.83 88888.00 2010-06-07 20:11:32.405 158 18368.22 60.56 52469.88 88888.00 2010-06-07 20:11:32.905 158 18368.20 60.63 52469.87 88888.00 2010-06-07 20:11:33.405 158 18368.18 60.61 52469.81 88888.00 2010-06-07 20:11:33.905 158 18368.08 60.58 52469.81 88888.00 2010-06-07 20:11:34.405 158 18368.09 60.53 52469.84 88888.00 2010-06-07 20:11:34.905 158 18368.12 60.48 52469.82 88888.00 2010-06-07 20:11:35.405 158 18368.11 60.48 52469.81 88888.00 2010-06-07 20:11:35.905 158 18368.04 60.48 52469.78 88888.00 2010-06-07 20:11:36.405 158 18367.99 60.42 52469.89 88888.00 2010-06-07 20:11:36.905 158 18367.96 60.40 52469.86 88888.00 2010-06-07 20:11:37.405 158 18368.07 60.41 52469.80 88888.00 2010-06-07 20:11:37.905 158 18368.08 60.39 52469.72 88888.00 2010-06-07 20:11:38.405 158 18368.15 60.43 52469.72 88888.00 2010-06-07 20:11:38.905 158 18368.31 60.45 52469.72 88888.00 2010-06-07 20:11:39.405 158 18368.18 60.47 52469.69 88888.00 2010-06-07 20:11:39.905 158 18368.01 60.47 52469.70 88888.00 2010-06-07 20:11:40.405 158 18368.00 60.50 52469.72 88888.00 2010-06-07 20:11:40.905 158 18368.09 60.50 52469.59 88888.00 2010-06-07 20:11:41.405 158 18368.08 60.47 52469.55 88888.00 2010-06-07 20:11:41.905 158 18368.02 60.43 52469.69 88888.00 2010-06-07 20:11:42.405 158 18367.99 60.44 52469.75 88888.00 2010-06-07 20:11:42.905 158 18367.93 60.52 52469.71 88888.00 2010-06-07 20:11:43.405 158 18367.91 60.50 52469.73 88888.00 2010-06-07 20:11:43.905 158 18367.95 60.50 52469.66 88888.00 2010-06-07 20:11:44.405 158 18367.92 60.52 52469.76 88888.00 2010-06-07 20:11:44.905 158 18367.92 60.54 52469.89 88888.00 2010-06-07 20:11:45.405 158 18367.82 60.54 52469.89 88888.00 2010-06-07 20:11:45.905 158 18367.67 60.63 52469.90 88888.00 2010-06-07 20:11:46.405 158 18367.63 60.64 52469.88 88888.00 2010-06-07 20:11:46.905 158 18367.64 60.64 52469.88 88888.00 2010-06-07 20:11:47.405 158 18367.67 60.66 52469.76 88888.00 2010-06-07 20:11:47.905 158 18367.79 60.67 52469.73 88888.00 2010-06-07 20:11:48.405 158 18367.81 60.72 52469.71 88888.00 2010-06-07 20:11:48.905 158 18367.53 60.73 52469.73 88888.00 2010-06-07 20:11:49.405 158 18367.39 60.75 52469.88 88888.00 2010-06-07 20:11:49.905 158 18367.36 60.77 52469.93 88888.00 2010-06-07 20:11:50.405 158 18367.46 60.74 52469.87 88888.00 2010-06-07 20:11:50.905 158 18367.56 60.71 52469.87 88888.00 2010-06-07 20:11:51.405 158 18367.58 60.74 52469.75 88888.00 2010-06-07 20:11:51.905 158 18367.64 60.78 52469.73 88888.00 2010-06-07 20:11:52.405 158 18367.47 60.79 52469.87 88888.00 2010-06-07 20:11:52.905 158 18367.57 60.75 52469.84 88888.00 2010-06-07 20:11:53.405 158 18367.67 60.71 52469.75 88888.00 2010-06-07 20:11:53.905 158 18367.69 60.74 52469.84 88888.00 2010-06-07 20:11:54.405 158 18367.64 60.74 52469.86 88888.00 2010-06-07 20:11:54.905 158 18367.69 60.72 52469.73 88888.00 2010-06-07 20:11:55.405 158 18367.69 60.74 52469.57 88888.00 2010-06-07 20:11:55.905 158 18367.61 60.74 52469.78 88888.00 2010-06-07 20:11:56.405 158 18367.65 60.76 52469.82 88888.00 2010-06-07 20:11:56.905 158 18367.67 60.85 52469.95 88888.00 2010-06-07 20:11:57.405 158 18367.67 60.95 52469.95 88888.00 2010-06-07 20:11:57.905 158 18367.67 60.97 52469.89 88888.00 2010-06-07 20:11:58.405 158 18367.57 60.98 52469.95 88888.00 2010-06-07 20:11:58.905 158 18367.60 61.00 52469.94 88888.00 2010-06-07 20:11:59.405 158 18367.52 60.95 52469.87 88888.00 2010-06-07 20:11:59.905 158 18367.45 60.92 52470.04 88888.00 2010-06-07 20:12:00.405 158 18367.39 60.89 52470.11 88888.00 2010-06-07 20:12:00.905 158 18367.42 60.81 52470.03 88888.00 2010-06-07 20:12:01.405 158 18367.46 60.72 52470.07 88888.00 2010-06-07 20:12:01.905 158 18367.27 60.65 52470.04 88888.00 2010-06-07 20:12:02.405 158 18367.25 60.71 52469.89 88888.00 2010-06-07 20:12:02.905 158 18367.35 60.80 52469.86 88888.00 2010-06-07 20:12:03.405 158 18367.38 60.83 52469.85 88888.00 2010-06-07 20:12:03.905 158 18367.41 60.79 52469.87 88888.00 2010-06-07 20:12:04.405 158 18367.39 60.80 52469.87 88888.00 2010-06-07 20:12:04.905 158 18367.32 60.81 52469.81 88888.00 2010-06-07 20:12:05.405 158 18367.34 60.75 52469.81 88888.00 2010-06-07 20:12:05.905 158 18367.38 60.75 52470.03 88888.00 2010-06-07 20:12:06.405 158 18367.33 60.75 52469.94 88888.00 2010-06-07 20:12:06.905 158 18367.25 60.74 52469.92 88888.00 2010-06-07 20:12:07.405 158 18367.20 60.77 52469.88 88888.00 2010-06-07 20:12:07.905 158 18367.16 60.74 52469.90 88888.00 2010-06-07 20:12:08.405 158 18367.22 60.67 52469.87 88888.00 2010-06-07 20:12:08.905 158 18367.22 60.63 52469.80 88888.00 2010-06-07 20:12:09.405 158 18367.22 60.64 52469.78 88888.00 2010-06-07 20:12:09.905 158 18367.15 60.70 52469.75 88888.00 2010-06-07 20:12:10.405 158 18367.14 60.76 52469.85 88888.00 2010-06-07 20:12:10.905 158 18367.13 60.70 52469.92 88888.00 2010-06-07 20:12:11.405 158 18367.08 60.72 52469.88 88888.00 2010-06-07 20:12:11.905 158 18367.10 60.75 52469.80 88888.00 2010-06-07 20:12:12.405 158 18367.13 60.72 52469.75 88888.00 2010-06-07 20:12:12.905 158 18366.94 60.77 52469.66 88888.00 2010-06-07 20:12:13.405 158 18366.93 60.86 52469.78 88888.00 2010-06-07 20:12:13.905 158 18366.94 60.88 52469.72 88888.00 2010-06-07 20:12:14.405 158 18367.04 60.85 52469.75 88888.00 2010-06-07 20:12:14.905 158 18367.10 60.80 52469.81 88888.00 2010-06-07 20:12:15.405 158 18367.04 60.79 52469.76 88888.00 2010-06-07 20:12:15.905 158 18366.99 60.81 52469.78 88888.00 2010-06-07 20:12:16.405 158 18366.88 60.71 52469.75 88888.00 2010-06-07 20:12:16.905 158 18366.80 60.57 52469.69 88888.00 2010-06-07 20:12:17.405 158 18366.93 60.69 52469.61 88888.00 2010-06-07 20:12:17.905 158 18366.97 60.72 52469.66 88888.00 2010-06-07 20:12:18.405 158 18366.95 60.70 52469.62 88888.00 2010-06-07 20:12:18.905 158 18367.02 60.70 52469.63 88888.00 2010-06-07 20:12:19.405 158 18367.04 60.72 52469.71 88888.00 2010-06-07 20:12:19.905 158 18366.94 60.74 52469.81 88888.00 2010-06-07 20:12:20.405 158 18366.98 60.76 52469.67 88888.00 2010-06-07 20:12:20.905 158 18367.08 60.75 52469.60 88888.00 2010-06-07 20:12:21.405 158 18367.08 60.79 52469.65 88888.00 2010-06-07 20:12:21.905 158 18367.03 60.82 52469.60 88888.00 2010-06-07 20:12:22.405 158 18366.92 60.86 52469.70 88888.00 2010-06-07 20:12:22.905 158 18366.85 60.81 52469.72 88888.00 2010-06-07 20:12:23.405 158 18366.87 60.79 52469.78 88888.00 2010-06-07 20:12:23.905 158 18366.91 60.75 52469.73 88888.00 2010-06-07 20:12:24.405 158 18366.89 60.77 52469.82 88888.00 2010-06-07 20:12:24.905 158 18366.82 60.81 52469.85 88888.00 2010-06-07 20:12:25.405 158 18366.77 60.85 52469.78 88888.00 2010-06-07 20:12:25.905 158 18366.81 60.89 52469.78 88888.00 2010-06-07 20:12:26.405 158 18366.65 60.88 52470.03 88888.00 2010-06-07 20:12:26.905 158 18366.54 60.79 52470.06 88888.00 2010-06-07 20:12:27.405 158 18366.61 60.91 52469.99 88888.00 2010-06-07 20:12:27.905 158 18366.70 60.92 52470.01 88888.00 2010-06-07 20:12:28.405 158 18366.61 60.84 52469.96 88888.00 2010-06-07 20:12:28.905 158 18366.60 60.86 52469.94 88888.00 2010-06-07 20:12:29.405 158 18366.68 60.87 52469.87 88888.00 2010-06-07 20:12:29.905 158 18366.62 60.88 52469.99 88888.00 2010-06-07 20:12:30.405 158 18366.57 60.82 52470.06 88888.00 2010-06-07 20:12:30.905 158 18366.60 60.82 52470.08 88888.00 2010-06-07 20:12:31.405 158 18366.68 60.80 52470.06 88888.00 2010-06-07 20:12:31.905 158 18366.62 60.72 52469.97 88888.00 2010-06-07 20:12:32.405 158 18366.70 60.75 52469.96 88888.00 2010-06-07 20:12:32.905 158 18366.58 60.74 52470.04 88888.00 2010-06-07 20:12:33.405 158 18366.61 60.69 52470.05 88888.00 2010-06-07 20:12:33.905 158 18366.57 60.69 52470.06 88888.00 2010-06-07 20:12:34.405 158 18366.48 60.64 52470.03 88888.00 2010-06-07 20:12:34.905 158 18366.52 60.64 52469.99 88888.00 2010-06-07 20:12:35.405 158 18366.51 60.62 52469.92 88888.00 2010-06-07 20:12:35.905 158 18366.36 60.56 52469.97 88888.00 2010-06-07 20:12:36.405 158 18366.35 60.62 52470.00 88888.00 2010-06-07 20:12:36.905 158 18366.33 60.72 52470.08 88888.00 2010-06-07 20:12:37.405 158 18366.37 60.74 52470.00 88888.00 2010-06-07 20:12:37.905 158 18366.25 60.70 52469.95 88888.00 2010-06-07 20:12:38.405 158 18366.26 60.68 52469.99 88888.00 2010-06-07 20:12:38.905 158 18366.19 60.64 52469.97 88888.00 2010-06-07 20:12:39.405 158 18366.11 60.64 52469.92 88888.00 2010-06-07 20:12:39.905 158 18366.22 60.58 52469.99 88888.00 2010-06-07 20:12:40.405 158 18366.21 60.62 52470.05 88888.00 2010-06-07 20:12:40.905 158 18366.14 60.65 52470.06 88888.00 2010-06-07 20:12:41.405 158 18366.22 60.66 52470.09 88888.00 2010-06-07 20:12:41.905 158 18366.22 60.58 52470.03 88888.00 2010-06-07 20:12:42.405 158 18366.19 60.54 52469.89 88888.00 2010-06-07 20:12:42.905 158 18366.22 60.50 52469.95 88888.00 2010-06-07 20:12:43.405 158 18366.21 60.56 52470.01 88888.00 2010-06-07 20:12:43.905 158 18366.22 60.63 52469.98 88888.00 2010-06-07 20:12:44.405 158 18366.18 60.68 52469.93 88888.00 2010-06-07 20:12:44.905 158 18366.11 60.64 52469.85 88888.00 2010-06-07 20:12:45.405 158 18366.08 60.54 52469.73 88888.00 2010-06-07 20:12:45.905 158 18365.94 60.50 52469.76 88888.00 2010-06-07 20:12:46.405 158 18365.76 60.47 52469.83 88888.00 2010-06-07 20:12:46.905 158 18365.75 60.47 52469.73 88888.00 2010-06-07 20:12:47.405 158 18365.74 60.49 52469.74 88888.00 2010-06-07 20:12:47.905 158 18365.80 60.51 52469.75 88888.00 2010-06-07 20:12:48.405 158 18365.76 60.51 52469.95 88888.00 2010-06-07 20:12:48.905 158 18365.75 60.52 52469.99 88888.00 2010-06-07 20:12:49.405 158 18365.79 60.47 52470.01 88888.00 2010-06-07 20:12:49.905 158 18365.60 60.40 52469.98 88888.00 2010-06-07 20:12:50.405 158 18365.57 60.45 52469.86 88888.00 2010-06-07 20:12:50.905 158 18365.61 60.49 52469.85 88888.00 2010-06-07 20:12:51.405 158 18365.53 60.64 52469.83 88888.00 2010-06-07 20:12:51.905 158 18365.26 60.64 52469.84 88888.00 2010-06-07 20:12:52.405 158 18365.43 60.55 52469.77 88888.00 2010-06-07 20:12:52.905 158 18365.53 60.54 52469.74 88888.00 2010-06-07 20:12:53.405 158 18365.51 60.58 52469.70 88888.00 2010-06-07 20:12:53.905 158 18365.46 60.59 52469.73 88888.00 2010-06-07 20:12:54.405 158 18365.39 60.61 52469.73 88888.00 2010-06-07 20:12:54.905 158 18365.49 60.62 52469.94 88888.00 2010-06-07 20:12:55.405 158 18365.57 60.64 52469.93 88888.00 2010-06-07 20:12:55.905 158 18365.49 60.66 52469.88 88888.00 2010-06-07 20:12:56.405 158 18365.43 60.57 52469.90 88888.00 2010-06-07 20:12:56.905 158 18365.29 60.63 52469.89 88888.00 2010-06-07 20:12:57.405 158 18365.21 60.66 52469.89 88888.00 2010-06-07 20:12:57.905 158 18365.25 60.64 52469.72 88888.00 2010-06-07 20:12:58.405 158 18365.38 60.63 52469.67 88888.00 2010-06-07 20:12:58.905 158 18365.40 60.69 52469.75 88888.00 2010-06-07 20:12:59.405 158 18365.37 60.69 52469.74 88888.00 2010-06-07 20:12:59.905 158 18365.27 60.68 52469.63 88888.00 2010-06-07 20:13:00.405 158 18365.28 60.62 52469.66 88888.00 2010-06-07 20:13:00.905 158 18364.99 60.61 52469.71 88888.00 2010-06-07 20:13:01.405 158 18364.96 60.62 52469.78 88888.00 2010-06-07 20:13:01.905 158 18365.00 60.61 52469.83 88888.00 2010-06-07 20:13:02.405 158 18364.89 60.55 52469.85 88888.00 2010-06-07 20:13:02.905 158 18364.71 60.62 52469.87 88888.00 2010-06-07 20:13:03.405 158 18364.75 60.61 52469.78 88888.00 2010-06-07 20:13:03.905 158 18364.78 60.55 52469.76 88888.00 2010-06-07 20:13:04.405 158 18364.72 60.54 52469.69 88888.00 2010-06-07 20:13:04.905 158 18364.55 60.55 52469.67 88888.00 2010-06-07 20:13:05.405 158 18364.53 60.47 52469.82 88888.00 2010-06-07 20:13:05.905 158 18364.59 60.35 52469.80 88888.00 2010-06-07 20:13:06.405 158 18364.59 60.40 52469.73 88888.00 2010-06-07 20:13:06.905 158 18364.55 60.47 52469.78 88888.00 2010-06-07 20:13:07.405 158 18364.43 60.47 52469.71 88888.00 2010-06-07 20:13:07.905 158 18364.50 60.43 52469.69 88888.00 2010-06-07 20:13:08.405 158 18364.53 60.32 52469.61 88888.00 2010-06-07 20:13:08.905 158 18364.50 60.22 52469.70 88888.00 2010-06-07 20:13:09.405 158 18364.33 60.19 52469.83 88888.00 2010-06-07 20:13:09.905 158 18364.22 60.22 52469.88 88888.00 2010-06-07 20:13:10.405 158 18364.24 60.25 52469.78 88888.00 2010-06-07 20:13:10.905 158 18364.22 60.24 52469.78 88888.00 2010-06-07 20:13:11.405 158 18364.16 60.23 52469.90 88888.00 2010-06-07 20:13:11.905 158 18364.06 60.21 52469.84 88888.00 2010-06-07 20:13:12.405 158 18364.01 60.30 52469.80 88888.00 2010-06-07 20:13:12.905 158 18363.97 60.30 52469.89 88888.00 2010-06-07 20:13:13.405 158 18363.95 60.29 52469.87 88888.00 2010-06-07 20:13:13.905 158 18363.90 60.31 52469.93 88888.00 2010-06-07 20:13:14.405 158 18363.98 60.23 52469.87 88888.00 2010-06-07 20:13:14.905 158 18363.90 60.21 52469.86 88888.00 2010-06-07 20:13:15.405 158 18363.95 60.16 52469.95 88888.00 2010-06-07 20:13:15.905 158 18363.88 60.17 52469.89 88888.00 2010-06-07 20:13:16.405 158 18363.76 60.21 52469.81 88888.00 2010-06-07 20:13:16.905 158 18363.68 60.22 52469.77 88888.00 2010-06-07 20:13:17.405 158 18363.52 60.24 52469.80 88888.00 2010-06-07 20:13:17.905 158 18363.46 60.18 52469.87 88888.00 2010-06-07 20:13:18.405 158 18363.45 60.18 52469.90 88888.00 2010-06-07 20:13:18.905 158 18363.56 60.14 52469.87 88888.00 2010-06-07 20:13:19.405 158 18363.52 60.11 52469.74 88888.00 2010-06-07 20:13:19.905 158 18363.41 60.19 52469.62 88888.00 2010-06-07 20:13:20.405 158 18363.41 60.21 52469.72 88888.00 2010-06-07 20:13:20.905 158 18363.34 60.15 52469.58 88888.00 2010-06-07 20:13:21.405 158 18363.37 60.11 52469.55 88888.00 2010-06-07 20:13:21.905 158 18363.43 60.12 52469.64 88888.00 2010-06-07 20:13:22.405 158 18363.37 60.09 52469.72 88888.00 2010-06-07 20:13:22.905 158 18363.31 60.06 52469.77 88888.00 2010-06-07 20:13:23.405 158 18363.18 60.13 52469.72 88888.00 2010-06-07 20:13:23.905 158 18363.09 60.15 52469.63 88888.00 2010-06-07 20:13:24.405 158 18363.11 60.15 52469.75 88888.00 2010-06-07 20:13:24.905 158 18363.18 60.14 52469.72 88888.00 2010-06-07 20:13:25.405 158 18363.12 60.18 52469.80 88888.00 2010-06-07 20:13:25.905 158 18363.07 60.12 52469.77 88888.00 2010-06-07 20:13:26.405 158 18362.97 60.13 52469.76 88888.00 2010-06-07 20:13:26.905 158 18362.90 60.03 52469.72 88888.00 2010-06-07 20:13:27.405 158 18363.01 60.03 52469.77 88888.00 2010-06-07 20:13:27.905 158 18363.05 60.04 52469.72 88888.00 2010-06-07 20:13:28.405 158 18363.04 60.05 52469.61 88888.00 2010-06-07 20:13:28.905 158 18363.12 60.01 52469.61 88888.00 2010-06-07 20:13:29.405 158 18363.09 60.04 52469.50 88888.00 2010-06-07 20:13:29.905 158 18362.90 60.05 52469.51 88888.00 2010-06-07 20:13:30.405 158 18362.79 59.96 52469.61 88888.00 2010-06-07 20:13:30.905 158 18362.79 59.86 52469.60 88888.00 2010-06-07 20:13:31.405 158 18362.71 59.85 52469.60 88888.00 2010-06-07 20:13:31.905 158 18362.64 59.81 52469.70 88888.00 2010-06-07 20:13:32.405 158 18362.68 59.79 52469.74 88888.00 2010-06-07 20:13:32.905 158 18362.60 59.78 52469.63 88888.00 2010-06-07 20:13:33.405 158 18362.59 59.82 52469.60 88888.00 2010-06-07 20:13:33.905 158 18362.59 59.74 52469.52 88888.00 2010-06-07 20:13:34.405 158 18362.65 59.71 52469.65 88888.00 2010-06-07 20:13:34.905 158 18362.60 59.75 52469.63 88888.00 2010-06-07 20:13:35.405 158 18362.59 59.78 52469.53 88888.00 2010-06-07 20:13:35.905 158 18362.48 59.75 52469.48 88888.00 2010-06-07 20:13:36.405 158 18362.45 59.79 52469.51 88888.00 2010-06-07 20:13:36.905 158 18362.38 59.72 52469.62 88888.00 2010-06-07 20:13:37.405 158 18362.37 59.71 52469.64 88888.00 2010-06-07 20:13:37.905 158 18362.39 59.70 52469.61 88888.00 2010-06-07 20:13:38.405 158 18362.41 59.66 52469.59 88888.00 2010-06-07 20:13:38.905 158 18362.38 59.59 52469.51 88888.00 2010-06-07 20:13:39.405 158 18362.38 59.57 52469.53 88888.00 2010-06-07 20:13:39.905 158 18362.38 59.62 52469.49 88888.00 2010-06-07 20:13:40.405 158 18362.28 59.66 52469.42 88888.00 2010-06-07 20:13:40.905 158 18362.25 59.61 52469.43 88888.00 2010-06-07 20:13:41.405 158 18362.31 59.52 52469.20 88888.00 2010-06-07 20:13:41.905 158 18362.45 59.52 52469.14 88888.00 2010-06-07 20:13:42.405 158 18362.45 59.48 52469.18 88888.00 2010-06-07 20:13:42.905 158 18362.36 59.46 52469.27 88888.00 2010-06-07 20:13:43.405 158 18362.38 59.45 52469.19 88888.00 2010-06-07 20:13:43.905 158 18362.35 59.40 52469.18 88888.00 2010-06-07 20:13:44.405 158 18362.31 59.44 52469.31 88888.00 2010-06-07 20:13:44.905 158 18362.25 59.48 52469.36 88888.00 2010-06-07 20:13:45.405 158 18362.18 59.53 52469.39 88888.00 2010-06-07 20:13:45.905 158 18362.14 59.48 52469.30 88888.00 2010-06-07 20:13:46.405 158 18362.26 59.49 52469.26 88888.00 2010-06-07 20:13:46.905 158 18362.34 59.44 52469.34 88888.00 2010-06-07 20:13:47.405 158 18362.26 59.37 52469.36 88888.00 2010-06-07 20:13:47.905 158 18362.04 59.36 52469.41 88888.00 2010-06-07 20:13:48.405 158 18362.01 59.39 52469.35 88888.00 2010-06-07 20:13:48.905 158 18362.27 59.34 52469.24 88888.00 2010-06-07 20:13:49.405 158 18362.36 59.26 52469.29 88888.00 2010-06-07 20:13:49.905 158 18362.37 59.18 52469.28 88888.00 2010-06-07 20:13:50.405 158 18362.31 59.19 52469.19 88888.00 2010-06-07 20:13:50.905 158 18362.23 59.15 52469.27 88888.00 2010-06-07 20:13:51.405 158 18362.27 59.08 52469.30 88888.00 2010-06-07 20:13:51.905 158 18362.23 59.03 52469.18 88888.00 2010-06-07 20:13:52.405 158 18362.20 59.01 52469.11 88888.00 2010-06-07 20:13:52.905 158 18362.33 59.04 52469.14 88888.00 2010-06-07 20:13:53.405 158 18362.38 58.97 52469.19 88888.00 2010-06-07 20:13:53.905 158 18362.31 58.95 52469.11 88888.00 2010-06-07 20:13:54.405 158 18362.20 58.92 52469.15 88888.00 2010-06-07 20:13:54.905 158 18362.22 58.90 52469.19 88888.00 2010-06-07 20:13:55.405 158 18362.14 58.85 52469.18 88888.00 2010-06-07 20:13:55.905 158 18362.13 58.83 52469.05 88888.00 2010-06-07 20:13:56.405 158 18362.21 58.71 52469.04 88888.00 2010-06-07 20:13:56.905 158 18362.17 58.71 52469.03 88888.00 2010-06-07 20:13:57.405 158 18362.17 58.69 52469.06 88888.00 2010-06-07 20:13:57.905 158 18362.25 58.69 52469.12 88888.00 2010-06-07 20:13:58.405 158 18362.15 58.65 52469.19 88888.00 2010-06-07 20:13:58.905 158 18362.13 58.67 52469.24 88888.00 2010-06-07 20:13:59.405 158 18362.06 58.64 52469.25 88888.00 2010-06-07 20:13:59.905 158 18361.95 58.58 52469.24 88888.00 2010-06-07 20:14:00.405 158 18361.90 58.61 52469.12 88888.00 2010-06-07 20:14:00.905 158 18361.98 58.51 52469.14 88888.00 2010-06-07 20:14:01.405 158 18361.84 58.49 52469.23 88888.00 2010-06-07 20:14:01.905 158 18361.71 58.45 52469.25 88888.00 2010-06-07 20:14:02.405 158 18361.76 58.45 52469.09 88888.00 2010-06-07 20:14:02.905 158 18361.73 58.43 52469.01 88888.00 2010-06-07 20:14:03.405 158 18361.68 58.35 52469.01 88888.00 2010-06-07 20:14:03.905 158 18361.76 58.29 52469.02 88888.00 2010-06-07 20:14:04.405 158 18361.70 58.26 52469.02 88888.00 2010-06-07 20:14:04.905 158 18361.59 58.18 52468.92 88888.00 2010-06-07 20:14:05.405 158 18361.61 58.06 52468.99 88888.00 2010-06-07 20:14:05.905 158 18361.53 58.04 52469.12 88888.00 2010-06-07 20:14:06.405 158 18361.57 57.96 52468.99 88888.00 2010-06-07 20:14:06.905 158 18361.52 57.91 52468.89 88888.00 2010-06-07 20:14:07.405 158 18361.41 57.98 52468.89 88888.00 2010-06-07 20:14:07.905 158 18361.31 58.02 52469.09 88888.00 2010-06-07 20:14:08.405 158 18361.30 58.01 52469.16 88888.00 2010-06-07 20:14:08.905 158 18361.35 58.00 52469.15 88888.00 2010-06-07 20:14:09.405 158 18361.29 58.03 52469.17 88888.00 2010-06-07 20:14:09.905 158 18361.35 58.01 52469.27 88888.00 2010-06-07 20:14:10.405 158 18361.29 58.03 52469.22 88888.00 2010-06-07 20:14:10.905 158 18361.19 58.04 52469.22 88888.00 2010-06-07 20:14:11.405 158 18361.12 57.99 52469.14 88888.00 2010-06-07 20:14:11.905 158 18361.07 57.99 52469.28 88888.00 2010-06-07 20:14:12.405 158 18361.17 57.95 52469.30 88888.00 2010-06-07 20:14:12.905 158 18361.16 57.96 52469.16 88888.00 2010-06-07 20:14:13.405 158 18361.18 57.85 52469.18 88888.00 2010-06-07 20:14:13.905 158 18361.17 57.83 52469.17 88888.00 2010-06-07 20:14:14.405 158 18361.20 57.87 52469.13 88888.00 2010-06-07 20:14:14.905 158 18361.33 57.83 52469.09 88888.00 2010-06-07 20:14:15.405 158 18361.18 57.83 52469.04 88888.00 2010-06-07 20:14:15.905 158 18361.17 57.91 52469.17 88888.00 2010-06-07 20:14:16.405 158 18361.17 57.88 52469.18 88888.00 2010-06-07 20:14:16.905 158 18361.06 57.86 52469.16 88888.00 2010-06-07 20:14:17.405 158 18361.00 57.82 52469.20 88888.00 2010-06-07 20:14:17.905 158 18361.05 57.79 52469.22 88888.00 2010-06-07 20:14:18.405 158 18360.97 57.83 52469.18 88888.00 2010-06-07 20:14:18.905 158 18360.91 57.85 52469.24 88888.00 2010-06-07 20:14:19.405 158 18360.81 57.84 52469.19 88888.00 2010-06-07 20:14:19.905 158 18360.94 57.78 52469.15 88888.00 2010-06-07 20:14:20.405 158 18360.90 57.75 52469.05 88888.00 2010-06-07 20:14:20.905 158 18360.83 57.73 52469.07 88888.00 2010-06-07 20:14:21.405 158 18360.74 57.67 52469.17 88888.00 2010-06-07 20:14:21.905 158 18360.74 57.71 52469.20 88888.00 2010-06-07 20:14:22.405 158 18360.75 57.63 52469.13 88888.00 2010-06-07 20:14:22.905 158 18360.80 57.62 52469.00 88888.00 2010-06-07 20:14:23.405 158 18360.81 57.59 52469.06 88888.00 2010-06-07 20:14:23.905 158 18360.75 57.63 52469.13 88888.00 2010-06-07 20:14:24.405 158 18360.76 57.65 52469.11 88888.00 2010-06-07 20:14:24.905 158 18360.63 57.67 52468.96 88888.00 2010-06-07 20:14:25.405 158 18360.63 57.65 52469.05 88888.00 2010-06-07 20:14:25.905 158 18360.64 57.66 52469.06 88888.00 2010-06-07 20:14:26.405 158 18360.52 57.67 52469.01 88888.00 2010-06-07 20:14:26.905 158 18360.51 57.65 52469.06 88888.00 2010-06-07 20:14:27.405 158 18360.49 57.72 52469.15 88888.00 2010-06-07 20:14:27.905 158 18360.59 57.74 52469.18 88888.00 2010-06-07 20:14:28.405 158 18360.69 57.74 52469.08 88888.00 2010-06-07 20:14:28.905 158 18360.68 57.69 52468.95 88888.00 2010-06-07 20:14:29.405 158 18360.59 57.69 52468.95 88888.00 2010-06-07 20:14:29.905 158 18360.47 57.69 52469.01 88888.00 2010-06-07 20:14:30.405 158 18360.61 57.68 52469.04 88888.00 2010-06-07 20:14:30.905 158 18360.61 57.62 52468.97 88888.00 2010-06-07 20:14:31.405 158 18360.57 57.59 52469.01 88888.00 2010-06-07 20:14:31.905 158 18360.57 57.61 52469.05 88888.00 2010-06-07 20:14:32.405 158 18360.52 57.59 52469.05 88888.00 2010-06-07 20:14:32.905 158 18360.49 57.56 52468.99 88888.00 2010-06-07 20:14:33.405 158 18360.46 57.57 52469.03 88888.00 2010-06-07 20:14:33.905 158 18360.48 57.59 52469.01 88888.00 2010-06-07 20:14:34.405 158 18360.46 57.55 52468.97 88888.00 2010-06-07 20:14:34.905 158 18360.49 57.46 52468.99 88888.00 2010-06-07 20:14:35.405 158 18360.48 57.43 52468.99 88888.00 2010-06-07 20:14:35.905 158 18360.49 57.45 52469.08 88888.00 2010-06-07 20:14:36.405 158 18360.47 57.43 52469.11 88888.00 2010-06-07 20:14:36.905 158 18360.37 57.40 52469.16 88888.00 2010-06-07 20:14:37.405 158 18360.47 57.43 52469.12 88888.00 2010-06-07 20:14:37.905 158 18360.53 57.40 52469.05 88888.00 2010-06-07 20:14:38.405 158 18360.51 57.37 52469.02 88888.00 2010-06-07 20:14:38.905 158 18360.53 57.35 52468.91 88888.00 2010-06-07 20:14:39.405 158 18360.55 57.25 52468.89 88888.00 2010-06-07 20:14:39.905 158 18360.52 57.25 52468.93 88888.00 2010-06-07 20:14:40.405 158 18360.54 57.33 52468.94 88888.00 2010-06-07 20:14:40.905 158 18360.66 57.33 52469.05 88888.00 2010-06-07 20:14:41.405 158 18360.66 57.32 52469.05 88888.00 2010-06-07 20:14:41.905 158 18360.62 57.28 52469.07 88888.00 2010-06-07 20:14:42.405 158 18360.69 57.22 52469.03 88888.00 2010-06-07 20:14:42.905 158 18360.70 57.18 52468.96 88888.00 2010-06-07 20:14:43.405 158 18360.61 57.11 52468.93 88888.00 2010-06-07 20:14:43.905 158 18360.66 57.08 52468.95 88888.00 2010-06-07 20:14:44.405 158 18360.63 57.08 52468.91 88888.00 2010-06-07 20:14:44.905 158 18360.73 57.09 52468.80 88888.00 2010-06-07 20:14:45.405 158 18360.85 57.13 52468.73 88888.00 2010-06-07 20:14:45.905 158 18360.87 57.04 52468.60 88888.00 2010-06-07 20:14:46.405 158 18360.73 56.95 52468.54 88888.00 2010-06-07 20:14:46.905 158 18360.72 57.01 52468.56 88888.00 2010-06-07 20:14:47.405 158 18360.76 57.01 52468.77 88888.00 2010-06-07 20:14:47.905 158 18360.71 57.00 52468.74 88888.00 2010-06-07 20:14:48.405 158 18360.73 57.03 52468.84 88888.00 2010-06-07 20:14:48.905 158 18360.80 57.08 52468.93 88888.00 2010-06-07 20:14:49.405 158 18360.82 57.13 52468.96 88888.00 2010-06-07 20:14:49.905 158 18360.96 57.11 52468.96 88888.00 2010-06-07 20:14:50.405 158 18360.82 57.01 52468.94 88888.00 2010-06-07 20:14:50.905 158 18360.83 56.97 52468.76 88888.00 2010-06-07 20:14:51.405 158 18360.86 56.95 52468.79 88888.00 2010-06-07 20:14:51.905 158 18360.91 56.88 52468.85 88888.00 2010-06-07 20:14:52.405 158 18360.87 56.81 52468.87 88888.00 2010-06-07 20:14:52.905 158 18360.92 56.83 52468.90 88888.00 2010-06-07 20:14:53.405 158 18361.01 56.87 52468.85 88888.00 2010-06-07 20:14:53.905 158 18360.87 56.87 52468.91 88888.00 2010-06-07 20:14:54.405 158 18360.90 56.79 52469.05 88888.00 2010-06-07 20:14:54.905 158 18360.97 56.72 52469.05 88888.00 2010-06-07 20:14:55.405 158 18361.07 56.74 52469.04 88888.00 2010-06-07 20:14:55.905 158 18361.11 56.72 52469.03 88888.00 2010-06-07 20:14:56.405 158 18361.06 56.69 52469.06 88888.00 2010-06-07 20:14:56.905 158 18361.13 56.64 52468.95 88888.00 2010-06-07 20:14:57.405 158 18361.11 56.66 52468.91 88888.00 2010-06-07 20:14:57.905 158 18361.03 56.63 52468.94 88888.00 2010-06-07 20:14:58.402 158 18361.01 56.64 52468.94 88888.00 2010-06-07 20:14:58.902 158 18360.96 56.55 52468.96 88888.00 2010-06-07 20:14:59.402 158 18361.00 56.48 52469.08 88888.00 2010-06-07 20:14:59.902 158 18361.03 56.44 52469.05 88888.00 2010-06-07 20:15:00.402 158 18361.07 56.47 52469.04 88888.00 2010-06-07 20:15:00.902 158 18361.08 56.44 52468.95 88888.00 2010-06-07 20:15:01.402 158 18361.06 56.41 52468.95 88888.00 2010-06-07 20:15:01.902 158 18361.05 56.31 52468.92 88888.00 2010-06-07 20:15:02.402 158 18361.04 56.23 52468.92 88888.00 2010-06-07 20:15:02.902 158 18361.03 56.25 52469.01 88888.00 2010-06-07 20:15:03.402 158 18360.94 56.26 52469.01 88888.00 2010-06-07 20:15:03.902 158 18361.01 56.25 52468.77 88888.00 2010-06-07 20:15:04.402 158 18361.06 56.21 52468.71 88888.00 2010-06-07 20:15:04.902 158 18360.98 56.23 52468.77 88888.00 2010-06-07 20:15:05.402 158 18360.97 56.28 52468.91 88888.00 2010-06-07 20:15:05.902 158 18361.07 56.28 52468.95 88888.00 2010-06-07 20:15:06.402 158 18361.02 56.34 52468.89 88888.00 2010-06-07 20:15:06.902 158 18360.97 56.37 52468.84 88888.00 2010-06-07 20:15:07.402 158 18361.00 56.34 52468.87 88888.00 2010-06-07 20:15:07.902 158 18360.98 56.33 52468.89 88888.00 2010-06-07 20:15:08.402 158 18361.02 56.36 52468.94 88888.00 2010-06-07 20:15:08.902 158 18361.05 56.36 52468.88 88888.00 2010-06-07 20:15:09.402 158 18361.13 56.39 52468.81 88888.00 2010-06-07 20:15:09.902 158 18361.28 56.36 52468.90 88888.00 2010-06-07 20:15:10.402 158 18361.28 56.36 52468.96 88888.00 2010-06-07 20:15:10.902 158 18361.29 56.38 52468.85 88888.00 2010-06-07 20:15:11.402 158 18361.26 56.39 52468.90 88888.00 2010-06-07 20:15:11.902 158 18361.23 56.36 52468.93 88888.00 2010-06-07 20:15:12.402 158 18361.28 56.34 52468.91 88888.00 2010-06-07 20:15:12.902 158 18361.40 56.33 52469.01 88888.00 2010-06-07 20:15:13.402 158 18361.38 56.35 52469.00 88888.00 2010-06-07 20:15:13.902 158 18361.31 56.40 52468.99 88888.00 2010-06-07 20:15:14.402 158 18361.33 56.37 52468.85 88888.00 2010-06-07 20:15:14.902 158 18361.47 56.41 52468.72 88888.00 2010-06-07 20:15:15.402 158 18361.48 56.47 52468.69 88888.00 2010-06-07 20:15:15.902 158 18361.34 56.50 52468.78 88888.00 2010-06-07 20:15:16.402 158 18361.37 56.53 52468.83 88888.00 2010-06-07 20:15:16.902 158 18361.34 56.52 52468.88 88888.00 2010-06-07 20:15:17.402 158 18361.35 56.49 52468.91 88888.00 2010-06-07 20:15:17.902 158 18361.26 56.54 52468.96 88888.00 2010-06-07 20:15:18.402 158 18361.35 56.51 52469.08 88888.00 2010-06-07 20:15:18.902 158 18361.46 56.46 52469.08 88888.00 2010-06-07 20:15:19.402 158 18361.37 56.47 52469.09 88888.00 2010-06-07 20:15:19.902 158 18361.44 56.40 52469.11 88888.00 2010-06-07 20:15:20.402 158 18361.45 56.36 52469.05 88888.00 2010-06-07 20:15:20.902 158 18361.51 56.47 52469.03 88888.00 2010-06-07 20:15:21.402 158 18361.42 56.43 52469.05 88888.00 2010-06-07 20:15:21.902 158 18361.51 56.41 52469.08 88888.00 2010-06-07 20:15:22.402 158 18361.52 56.49 52469.09 88888.00 2010-06-07 20:15:22.902 158 18361.66 56.51 52469.00 88888.00 2010-06-07 20:15:23.402 158 18361.62 56.50 52468.78 88888.00 2010-06-07 20:15:23.902 158 18361.53 56.44 52468.87 88888.00 2010-06-07 20:15:24.402 158 18361.46 56.41 52469.06 88888.00 2010-06-07 20:15:24.902 158 18361.60 56.43 52468.96 88888.00 2010-06-07 20:15:25.402 158 18361.72 56.51 52469.00 88888.00 2010-06-07 20:15:25.902 158 18361.70 56.53 52469.03 88888.00 2010-06-07 20:15:26.402 158 18361.78 56.51 52468.97 88888.00 2010-06-07 20:15:26.902 158 18361.90 56.50 52468.92 88888.00 2010-06-07 20:15:27.402 158 18361.91 56.50 52468.95 88888.00 2010-06-07 20:15:27.902 158 18361.96 56.51 52468.91 88888.00 2010-06-07 20:15:28.402 158 18361.91 56.51 52468.90 88888.00 2010-06-07 20:15:28.902 158 18362.00 56.53 52468.76 88888.00 2010-06-07 20:15:29.402 158 18362.16 56.62 52468.69 88888.00 2010-06-07 20:15:29.902 158 18362.14 56.68 52468.67 88888.00 2010-06-07 20:15:30.402 158 18362.22 56.68 52468.73 88888.00 2010-06-07 20:15:30.902 158 18362.12 56.71 52468.80 88888.00 2010-06-07 20:15:31.402 158 18362.12 56.71 52468.71 88888.00 2010-06-07 20:15:31.902 158 18362.25 56.71 52468.81 88888.00 2010-06-07 20:15:32.402 158 18362.37 56.74 52468.85 88888.00 2010-06-07 20:15:32.902 158 18362.32 56.71 52468.87 88888.00 2010-06-07 20:15:33.402 158 18362.29 56.75 52468.84 88888.00 2010-06-07 20:15:33.902 158 18362.36 56.79 52468.78 88888.00 2010-06-07 20:15:34.402 158 18362.39 56.84 52468.81 88888.00 2010-06-07 20:15:34.902 158 18362.37 56.83 52468.85 88888.00 2010-06-07 20:15:35.402 158 18362.41 56.76 52468.88 88888.00 2010-06-07 20:15:35.902 158 18362.48 56.77 52468.91 88888.00 2010-06-07 20:15:36.402 158 18362.46 56.84 52468.92 88888.00 2010-06-07 20:15:36.902 158 18362.43 56.95 52468.83 88888.00 2010-06-07 20:15:37.402 158 18362.41 56.92 52468.77 88888.00 2010-06-07 20:15:37.902 158 18362.45 56.97 52468.67 88888.00 2010-06-07 20:15:38.402 158 18362.42 56.91 52468.77 88888.00 2010-06-07 20:15:38.902 158 18362.38 56.82 52468.90 88888.00 2010-06-07 20:15:39.402 158 18362.43 56.77 52468.83 88888.00 2010-06-07 20:15:39.902 158 18362.36 56.76 52468.97 88888.00 2010-06-07 20:15:40.402 158 18362.42 56.77 52468.89 88888.00 2010-06-07 20:15:40.902 158 18362.41 56.82 52468.82 88888.00 2010-06-07 20:15:41.402 158 18362.50 56.83 52469.01 88888.00 2010-06-07 20:15:41.902 158 18362.61 56.89 52469.11 88888.00 2010-06-07 20:15:42.402 158 18362.70 56.89 52469.00 88888.00 2010-06-07 20:15:42.902 158 18362.50 57.02 52468.89 88888.00 2010-06-07 20:15:43.402 158 18362.57 56.98 52468.93 88888.00 2010-06-07 20:15:43.902 158 18362.53 56.97 52469.15 88888.00 2010-06-07 20:15:44.402 158 18362.47 57.04 52469.04 88888.00 2010-06-07 20:15:44.902 158 18362.43 57.10 52468.92 88888.00 2010-06-07 20:15:45.402 158 18362.56 57.23 52468.89 88888.00 2010-06-07 20:15:45.902 158 18362.64 57.22 52468.92 88888.00 2010-06-07 20:15:46.402 158 18362.64 57.25 52469.00 88888.00 2010-06-07 20:15:46.902 158 18362.60 57.24 52469.03 88888.00 2010-06-07 20:15:47.402 158 18362.67 57.22 52468.99 88888.00 2010-06-07 20:15:47.902 158 18362.76 57.20 52468.95 88888.00 2010-06-07 20:15:48.402 158 18362.80 57.21 52469.05 88888.00 2010-06-07 20:15:48.902 158 18362.85 57.23 52468.99 88888.00 2010-06-07 20:15:49.402 158 18362.87 57.18 52469.03 88888.00 2010-06-07 20:15:49.902 158 18362.85 57.22 52468.92 88888.00 2010-06-07 20:15:50.402 158 18362.85 57.23 52468.88 88888.00 2010-06-07 20:15:50.902 158 18362.92 57.21 52468.95 88888.00 2010-06-07 20:15:51.402 158 18362.93 57.30 52468.90 88888.00 2010-06-07 20:15:51.902 158 18362.96 57.37 52468.94 88888.00 2010-06-07 20:15:52.402 158 18362.96 57.40 52469.02 88888.00 2010-06-07 20:15:52.902 158 18362.88 57.40 52468.97 88888.00 2010-06-07 20:15:53.402 158 18362.87 57.29 52468.93 88888.00 2010-06-07 20:15:53.902 158 18362.86 57.29 52468.94 88888.00 2010-06-07 20:15:54.402 158 18362.87 57.28 52468.94 88888.00 2010-06-07 20:15:54.902 158 18362.82 57.30 52468.93 88888.00 2010-06-07 20:15:55.402 158 18362.92 57.32 52468.99 88888.00 2010-06-07 20:15:55.902 158 18362.91 57.31 52469.02 88888.00 2010-06-07 20:15:56.402 158 18362.94 57.28 52468.94 88888.00 2010-06-07 20:15:56.902 158 18362.89 57.17 52468.95 88888.00 2010-06-07 20:15:57.402 158 18362.90 57.16 52468.95 88888.00 2010-06-07 20:15:57.902 158 18362.76 57.17 52468.88 88888.00 2010-06-07 20:15:58.402 158 18362.76 57.19 52468.97 88888.00 2010-06-07 20:15:58.902 158 18362.70 57.15 52469.04 88888.00 2010-06-07 20:15:59.402 158 18362.74 57.13 52469.01 88888.00 2010-06-07 20:15:59.902 158 18362.75 57.12 52469.13 88888.00 2010-06-07 20:16:00.402 158 18362.71 57.11 52469.07 88888.00 2010-06-07 20:16:00.902 158 18362.64 57.04 52468.97 88888.00 2010-06-07 20:16:01.402 158 18362.65 57.03 52468.92 88888.00 2010-06-07 20:16:01.902 158 18362.69 57.04 52468.88 88888.00 2010-06-07 20:16:02.402 158 18362.71 57.02 52468.92 88888.00 2010-06-07 20:16:02.902 158 18362.71 56.98 52468.99 88888.00 2010-06-07 20:16:03.402 158 18362.80 56.94 52469.04 88888.00 2010-06-07 20:16:03.902 158 18362.71 57.00 52469.11 88888.00 2010-06-07 20:16:04.402 158 18362.70 57.00 52469.14 88888.00 2010-06-07 20:16:04.902 158 18362.69 56.83 52469.22 88888.00 2010-06-07 20:16:05.402 158 18362.72 56.62 52469.27 88888.00 2010-06-07 20:16:05.902 158 18362.65 56.64 52469.11 88888.00 2010-06-07 20:16:06.402 158 18362.68 56.58 52469.11 88888.00 2010-06-07 20:16:06.902 158 18362.66 56.55 52469.35 88888.00 2010-06-07 20:16:07.402 158 18362.58 56.51 52469.46 88888.00 2010-06-07 20:16:07.902 158 18362.57 56.53 52469.43 88888.00 2010-06-07 20:16:08.402 158 18362.61 56.59 52469.40 88888.00 2010-06-07 20:16:08.902 158 18362.66 56.66 52469.26 88888.00 2010-06-07 20:16:09.402 158 18362.69 56.59 52469.27 88888.00 2010-06-07 20:16:09.902 158 18362.74 56.52 52469.30 88888.00 2010-06-07 20:16:10.402 158 18362.67 56.55 52469.29 88888.00 2010-06-07 20:16:10.902 158 18362.54 56.58 52469.26 88888.00 2010-06-07 20:16:11.402 158 18362.49 56.58 52469.18 88888.00 2010-06-07 20:16:11.902 158 18362.53 56.63 52469.16 88888.00 2010-06-07 20:16:12.402 158 18362.58 56.58 52469.11 88888.00 2010-06-07 20:16:12.902 158 18362.68 56.56 52469.06 88888.00 2010-06-07 20:16:13.402 158 18362.70 56.50 52469.04 88888.00 2010-06-07 20:16:13.902 158 18362.67 56.49 52469.13 88888.00 2010-06-07 20:16:14.402 158 18362.67 56.51 52469.14 88888.00 2010-06-07 20:16:14.902 158 18362.67 56.51 52469.05 88888.00 2010-06-07 20:16:15.402 158 18362.71 56.55 52469.06 88888.00 2010-06-07 20:16:15.902 158 18362.75 56.56 52469.13 88888.00 2010-06-07 20:16:16.402 158 18362.74 56.49 52469.23 88888.00 2010-06-07 20:16:16.902 158 18362.67 56.50 52469.20 88888.00 2010-06-07 20:16:17.402 158 18362.71 56.48 52469.28 88888.00 2010-06-07 20:16:17.902 158 18362.70 56.51 52469.36 88888.00 2010-06-07 20:16:18.402 158 18362.66 56.50 52469.37 88888.00 2010-06-07 20:16:18.902 158 18362.65 56.49 52469.19 88888.00 2010-06-07 20:16:19.402 158 18362.67 56.52 52469.12 88888.00 2010-06-07 20:16:19.902 158 18362.77 56.61 52469.03 88888.00 2010-06-07 20:16:20.402 158 18362.76 56.56 52469.09 88888.00 2010-06-07 20:16:20.902 158 18362.72 56.52 52469.18 88888.00 2010-06-07 20:16:21.402 158 18362.74 56.51 52469.22 88888.00 2010-06-07 20:16:21.902 158 18362.82 56.51 52469.16 88888.00 2010-06-07 20:16:22.402 158 18362.80 56.55 52469.14 88888.00 2010-06-07 20:16:22.902 158 18362.88 56.57 52469.16 88888.00 2010-06-07 20:16:23.402 158 18362.85 56.49 52469.11 88888.00 2010-06-07 20:16:23.902 158 18362.92 56.48 52469.19 88888.00 2010-06-07 20:16:24.402 158 18363.01 56.44 52469.25 88888.00 2010-06-07 20:16:24.902 158 18363.08 56.43 52469.17 88888.00 2010-06-07 20:16:25.402 158 18363.09 56.42 52469.19 88888.00 2010-06-07 20:16:25.902 158 18363.08 56.42 52469.24 88888.00 2010-06-07 20:16:26.402 158 18363.13 56.39 52469.13 88888.00 2010-06-07 20:16:26.902 158 18363.13 56.44 52469.17 88888.00 2010-06-07 20:16:27.402 158 18363.17 56.38 52469.22 88888.00 2010-06-07 20:16:27.902 158 18363.10 56.37 52469.20 88888.00 2010-06-07 20:16:28.402 158 18363.04 56.39 52469.08 88888.00 2010-06-07 20:16:28.902 158 18363.00 56.37 52469.08 88888.00 2010-06-07 20:16:29.402 158 18362.94 56.37 52469.11 88888.00 2010-06-07 20:16:29.902 158 18362.97 56.35 52469.18 88888.00 2010-06-07 20:16:30.402 158 18363.15 56.30 52469.16 88888.00 2010-06-07 20:16:30.902 158 18363.24 56.29 52469.17 88888.00 2010-06-07 20:16:31.402 158 18363.20 56.24 52469.19 88888.00 2010-06-07 20:16:31.902 158 18363.02 56.20 52469.34 88888.00 2010-06-07 20:16:32.402 158 18362.92 56.24 52469.35 88888.00 2010-06-07 20:16:32.902 158 18362.94 56.25 52469.25 88888.00 2010-06-07 20:16:33.402 158 18363.11 56.22 52469.18 88888.00 2010-06-07 20:16:33.902 158 18363.07 56.23 52469.32 88888.00 2010-06-07 20:16:34.402 158 18363.09 56.18 52469.38 88888.00 2010-06-07 20:16:34.902 158 18363.19 56.18 52469.36 88888.00 2010-06-07 20:16:35.402 158 18363.29 56.22 52469.31 88888.00 2010-06-07 20:16:35.902 158 18363.19 56.17 52469.25 88888.00 2010-06-07 20:16:36.402 158 18363.13 56.06 52469.30 88888.00 2010-06-07 20:16:36.902 158 18363.19 56.01 52469.28 88888.00 2010-06-07 20:16:37.402 158 18363.13 56.03 52469.25 88888.00 2010-06-07 20:16:37.902 158 18363.17 56.07 52469.27 88888.00 2010-06-07 20:16:38.402 158 18363.26 56.02 52469.27 88888.00 2010-06-07 20:16:38.902 158 18363.36 56.00 52469.24 88888.00 2010-06-07 20:16:39.402 158 18363.31 55.94 52469.16 88888.00 2010-06-07 20:16:39.902 158 18363.34 55.99 52469.15 88888.00 2010-06-07 20:16:40.402 158 18363.34 56.00 52469.28 88888.00 2010-06-07 20:16:40.902 158 18363.26 56.08 52469.29 88888.00 2010-06-07 20:16:41.402 158 18363.25 56.14 52469.29 88888.00 2010-06-07 20:16:41.902 158 18363.30 56.11 52469.31 88888.00 2010-06-07 20:16:42.402 158 18363.30 56.20 52469.34 88888.00 2010-06-07 20:16:42.902 158 18363.25 56.16 52469.30 88888.00 2010-06-07 20:16:43.402 158 18363.22 56.09 52469.28 88888.00 2010-06-07 20:16:43.902 158 18363.26 56.18 52469.26 88888.00 2010-06-07 20:16:44.402 158 18363.32 56.22 52469.31 88888.00 2010-06-07 20:16:44.902 158 18363.39 56.19 52469.22 88888.00 2010-06-07 20:16:45.402 158 18363.36 56.21 52469.29 88888.00 2010-06-07 20:16:45.902 158 18363.37 56.24 52469.20 88888.00 2010-06-07 20:16:46.402 158 18363.36 56.20 52469.19 88888.00 2010-06-07 20:16:46.902 158 18363.39 56.19 52469.30 88888.00 2010-06-07 20:16:47.402 158 18363.34 56.19 52469.25 88888.00 2010-06-07 20:16:47.902 158 18363.37 56.23 52469.19 88888.00 2010-06-07 20:16:48.402 158 18363.31 56.33 52469.29 88888.00 2010-06-07 20:16:48.902 158 18363.30 56.37 52469.28 88888.00 2010-06-07 20:16:49.402 158 18363.32 56.36 52469.19 88888.00 2010-06-07 20:16:49.902 158 18363.28 56.33 52469.17 88888.00 2010-06-07 20:16:50.402 158 18363.26 56.36 52469.26 88888.00 2010-06-07 20:16:50.902 158 18363.24 56.49 52469.24 88888.00 2010-06-07 20:16:51.402 158 18363.25 56.42 52469.26 88888.00 2010-06-07 20:16:51.902 158 18363.24 56.46 52469.28 88888.00 2010-06-07 20:16:52.402 158 18363.34 56.56 52469.29 88888.00 2010-06-07 20:16:52.902 158 18363.42 56.62 52469.38 88888.00 2010-06-07 20:16:53.402 158 18363.20 56.68 52469.31 88888.00 2010-06-07 20:16:53.902 158 18363.13 56.72 52469.32 88888.00 2010-06-07 20:16:54.402 158 18363.15 56.69 52469.32 88888.00 2010-06-07 20:16:54.902 158 18363.15 56.72 52469.34 88888.00 2010-06-07 20:16:55.402 158 18363.14 56.66 52469.34 88888.00 2010-06-07 20:16:55.902 158 18363.09 56.65 52469.40 88888.00 2010-06-07 20:16:56.402 158 18363.04 56.71 52469.42 88888.00 2010-06-07 20:16:56.902 158 18363.13 56.72 52469.40 88888.00 2010-06-07 20:16:57.402 158 18363.03 56.73 52469.45 88888.00 2010-06-07 20:16:57.902 158 18363.11 56.74 52469.49 88888.00 2010-06-07 20:16:58.402 158 18363.17 56.76 52469.51 88888.00 2010-06-07 20:16:58.902 158 18363.23 56.73 52469.50 88888.00 2010-06-07 20:16:59.402 158 18363.24 56.72 52469.47 88888.00 2010-06-07 20:16:59.902 158 18363.28 56.75 52469.40 88888.00 2010-06-07 20:17:00.402 158 18363.29 56.67 52469.37 88888.00 2010-06-07 20:17:00.902 158 18363.29 56.73 52469.34 88888.00 2010-06-07 20:17:01.402 158 18363.31 56.73 52469.35 88888.00 2010-06-07 20:17:01.902 158 18363.40 56.69 52469.45 88888.00 2010-06-07 20:17:02.402 158 18363.37 56.69 52469.50 88888.00 2010-06-07 20:17:02.902 158 18363.37 56.69 52469.43 88888.00 2010-06-07 20:17:03.402 158 18363.39 56.70 52469.48 88888.00 2010-06-07 20:17:03.902 158 18363.40 56.71 52469.47 88888.00 2010-06-07 20:17:04.402 158 18363.39 56.72 52469.40 88888.00 2010-06-07 20:17:04.902 158 18363.35 56.68 52469.41 88888.00 2010-06-07 20:17:05.402 158 18363.31 56.65 52469.28 88888.00 2010-06-07 20:17:05.902 158 18363.24 56.69 52469.20 88888.00 2010-06-07 20:17:06.402 158 18363.31 56.73 52469.19 88888.00 2010-06-07 20:17:06.902 158 18363.40 56.75 52469.19 88888.00 2010-06-07 20:17:07.402 158 18363.32 56.83 52469.16 88888.00 2010-06-07 20:17:07.902 158 18363.37 56.85 52469.02 88888.00 2010-06-07 20:17:08.402 158 18363.43 56.78 52469.00 88888.00 2010-06-07 20:17:08.902 158 18363.46 56.76 52469.04 88888.00 2010-06-07 20:17:09.402 158 18363.47 56.80 52469.01 88888.00 2010-06-07 20:17:09.902 158 18363.45 56.85 52469.18 88888.00 2010-06-07 20:17:10.402 158 18363.52 56.83 52469.09 88888.00 2010-06-07 20:17:10.902 158 18363.43 56.76 52469.06 88888.00 2010-06-07 20:17:11.402 158 18363.34 56.72 52469.19 88888.00 2010-06-07 20:17:11.902 158 18363.35 56.77 52469.28 88888.00 2010-06-07 20:17:12.402 158 18363.36 56.76 52469.24 88888.00 2010-06-07 20:17:12.902 158 18363.25 56.81 52469.13 88888.00 2010-06-07 20:17:13.402 158 18363.24 56.75 52469.17 88888.00 2010-06-07 20:17:13.902 158 18363.30 56.80 52469.26 88888.00 2010-06-07 20:17:14.402 158 18363.25 56.77 52469.27 88888.00 2010-06-07 20:17:14.902 158 18363.13 56.76 52469.26 88888.00 2010-06-07 20:17:15.402 158 18363.19 56.76 52469.25 88888.00 2010-06-07 20:17:15.902 158 18363.26 56.73 52469.18 88888.00 2010-06-07 20:17:16.402 158 18363.25 56.79 52469.15 88888.00 2010-06-07 20:17:16.902 158 18363.31 56.84 52469.22 88888.00 2010-06-07 20:17:17.402 158 18363.33 56.81 52469.26 88888.00 2010-06-07 20:17:17.902 158 18363.35 56.76 52469.26 88888.00 2010-06-07 20:17:18.402 158 18363.46 56.69 52469.17 88888.00 2010-06-07 20:17:18.902 158 18363.45 56.68 52469.07 88888.00 2010-06-07 20:17:19.402 158 18363.31 56.62 52468.99 88888.00 2010-06-07 20:17:19.902 158 18363.21 56.62 52469.05 88888.00 2010-06-07 20:17:20.402 158 18363.22 56.69 52469.00 88888.00 2010-06-07 20:17:20.902 158 18363.30 56.69 52468.95 88888.00 2010-06-07 20:17:21.402 158 18363.42 56.64 52468.97 88888.00 2010-06-07 20:17:21.902 158 18363.46 56.64 52469.06 88888.00 2010-06-07 20:17:22.402 158 18363.48 56.66 52469.00 88888.00 2010-06-07 20:17:22.902 158 18363.43 56.57 52469.02 88888.00 2010-06-07 20:17:23.402 158 18363.41 56.51 52469.20 88888.00 2010-06-07 20:17:23.902 158 18363.39 56.44 52469.29 88888.00 2010-06-07 20:17:24.402 158 18363.33 56.41 52469.28 88888.00 2010-06-07 20:17:24.902 158 18363.39 56.41 52469.27 88888.00 2010-06-07 20:17:25.402 158 18363.56 56.53 52469.22 88888.00 2010-06-07 20:17:25.902 158 18363.54 56.53 52469.17 88888.00 2010-06-07 20:17:26.402 158 18363.45 56.49 52469.13 88888.00 2010-06-07 20:17:26.902 158 18363.50 56.43 52469.13 88888.00 2010-06-07 20:17:27.402 158 18363.55 56.47 52469.13 88888.00 2010-06-07 20:17:27.902 158 18363.54 56.48 52469.17 88888.00 2010-06-07 20:17:28.402 158 18363.67 56.46 52469.26 88888.00 2010-06-07 20:17:28.902 158 18363.74 56.51 52469.30 88888.00 2010-06-07 20:17:29.402 158 18363.67 56.49 52469.17 88888.00 2010-06-07 20:17:29.902 158 18363.68 56.44 52469.16 88888.00 2010-06-07 20:17:30.402 158 18363.73 56.42 52469.16 88888.00 2010-06-07 20:17:30.902 158 18363.94 56.42 52469.05 88888.00 2010-06-07 20:17:31.402 158 18364.15 56.46 52469.04 88888.00 2010-06-07 20:17:31.902 158 18364.08 56.43 52469.14 88888.00 2010-06-07 20:17:32.402 158 18363.97 56.36 52469.13 88888.00 2010-06-07 20:17:32.902 158 18363.89 56.40 52468.92 88888.00 2010-06-07 20:17:33.402 158 18363.90 56.46 52468.88 88888.00 2010-06-07 20:17:33.902 158 18363.96 56.41 52468.87 88888.00 2010-06-07 20:17:34.402 158 18364.01 56.39 52468.83 88888.00 2010-06-07 20:17:34.902 158 18364.12 56.37 52468.83 88888.00 2010-06-07 20:17:35.402 158 18364.18 56.40 52468.85 88888.00 2010-06-07 20:17:35.902 158 18364.15 56.42 52468.91 88888.00 2010-06-07 20:17:36.402 158 18364.12 56.45 52468.92 88888.00 2010-06-07 20:17:36.902 158 18364.28 56.49 52468.90 88888.00 2010-06-07 20:17:37.402 158 18364.39 56.49 52468.97 88888.00 2010-06-07 20:17:37.902 158 18364.45 56.54 52468.95 88888.00 2010-06-07 20:17:38.402 158 18364.34 56.63 52468.91 88888.00 2010-06-07 20:17:38.902 158 18364.16 56.56 52468.92 88888.00 2010-06-07 20:17:39.402 158 18364.11 56.59 52468.89 88888.00 2010-06-07 20:17:39.902 158 18364.12 56.63 52468.91 88888.00 2010-06-07 20:17:40.402 158 18364.10 56.62 52468.93 88888.00 2010-06-07 20:17:40.902 158 18364.04 56.68 52468.91 88888.00 2010-06-07 20:17:41.402 158 18364.02 56.73 52468.82 88888.00 2010-06-07 20:17:41.902 158 18363.99 56.82 52468.85 88888.00 2010-06-07 20:17:42.402 158 18364.07 56.82 52468.89 88888.00 2010-06-07 20:17:42.902 158 18364.12 56.80 52468.82 88888.00 2010-06-07 20:17:43.402 158 18364.13 56.76 52468.82 88888.00 2010-06-07 20:17:43.902 158 18364.19 56.81 52468.89 88888.00 2010-06-07 20:17:44.402 158 18364.17 56.80 52468.87 88888.00 2010-06-07 20:17:44.902 158 18364.22 56.73 52468.88 88888.00 2010-06-07 20:17:45.402 158 18364.26 56.83 52468.87 88888.00 2010-06-07 20:17:45.902 158 18364.32 56.90 52468.96 88888.00 2010-06-07 20:17:46.402 158 18364.38 56.87 52469.03 88888.00 2010-06-07 20:17:46.902 158 18364.24 56.90 52469.05 88888.00 2010-06-07 20:17:47.402 158 18364.28 56.92 52468.99 88888.00 2010-06-07 20:17:47.902 158 18364.31 56.98 52469.08 88888.00 2010-06-07 20:17:48.402 158 18364.33 57.02 52469.08 88888.00 2010-06-07 20:17:48.902 158 18364.41 57.11 52469.04 88888.00 2010-06-07 20:17:49.402 158 18364.61 57.11 52469.04 88888.00 2010-06-07 20:17:49.902 158 18364.54 57.05 52469.07 88888.00 2010-06-07 20:17:50.402 158 18364.61 57.01 52469.14 88888.00 2010-06-07 20:17:50.902 158 18364.61 56.99 52469.12 88888.00 2010-06-07 20:17:51.402 158 18364.50 57.06 52469.08 88888.00 2010-06-07 20:17:51.902 158 18364.41 57.03 52469.08 88888.00 2010-06-07 20:17:52.402 158 18364.49 56.98 52469.04 88888.00 2010-06-07 20:17:52.902 158 18364.52 57.02 52469.09 88888.00 2010-06-07 20:17:53.402 158 18364.70 57.03 52469.00 88888.00 2010-06-07 20:17:53.902 158 18364.54 57.03 52468.97 88888.00 2010-06-07 20:17:54.402 158 18364.49 57.07 52468.96 88888.00 2010-06-07 20:17:54.902 158 18364.61 57.13 52468.87 88888.00 2010-06-07 20:17:55.402 158 18364.63 57.15 52468.90 88888.00 2010-06-07 20:17:55.902 158 18364.60 57.16 52468.82 88888.00 2010-06-07 20:17:56.402 158 18364.56 57.14 52468.80 88888.00 2010-06-07 20:17:56.902 158 18364.57 57.17 52468.77 88888.00 2010-06-07 20:17:57.402 158 18364.61 57.17 52468.73 88888.00 2010-06-07 20:17:57.902 158 18364.69 57.17 52468.54 88888.00 2010-06-07 20:17:58.402 158 18364.57 57.19 52468.66 88888.00 2010-06-07 20:17:58.902 158 18364.43 57.19 52468.57 88888.00 2010-06-07 20:17:59.402 158 18364.45 57.21 52468.55 88888.00 2010-06-07 20:17:59.902 158 18364.60 57.22 52468.53 88888.00 2010-06-07 20:18:00.402 158 18364.77 57.22 52468.55 88888.00 2010-06-07 20:18:00.902 158 18364.71 57.12 52468.62 88888.00 2010-06-07 20:18:01.402 158 18364.74 57.09 52468.62 88888.00 2010-06-07 20:18:01.902 158 18364.77 57.10 52468.54 88888.00 2010-06-07 20:18:02.402 158 18364.70 57.14 52468.55 88888.00 2010-06-07 20:18:02.902 158 18364.74 57.07 52468.57 88888.00 2010-06-07 20:18:03.402 158 18364.65 57.10 52468.67 88888.00 2010-06-07 20:18:03.902 158 18364.52 57.14 52468.85 88888.00 2010-06-07 20:18:04.402 158 18364.44 57.12 52468.95 88888.00 2010-06-07 20:18:04.902 158 18364.48 57.09 52468.83 88888.00 2010-06-07 20:18:05.402 158 18364.53 57.06 52468.77 88888.00 2010-06-07 20:18:05.902 158 18364.54 57.09 52468.84 88888.00 2010-06-07 20:18:06.402 158 18364.49 57.06 52468.93 88888.00 2010-06-07 20:18:06.902 158 18364.48 57.09 52468.99 88888.00 2010-06-07 20:18:07.402 158 18364.32 57.14 52469.06 88888.00 2010-06-07 20:18:07.902 158 18364.24 57.15 52469.16 88888.00 2010-06-07 20:18:08.402 158 18364.21 57.14 52469.25 88888.00 2010-06-07 20:18:08.902 158 18364.38 57.13 52469.14 88888.00 2010-06-07 20:18:09.402 158 18364.49 57.12 52469.11 88888.00 2010-06-07 20:18:09.902 158 18364.49 57.07 52469.11 88888.00 2010-06-07 20:18:10.402 158 18364.30 57.00 52468.99 88888.00 2010-06-07 20:18:10.902 158 18364.19 57.03 52469.04 88888.00 2010-06-07 20:18:11.402 158 18364.10 57.07 52469.00 88888.00 2010-06-07 20:18:11.902 158 18364.02 57.19 52468.96 88888.00 2010-06-07 20:18:12.402 158 18364.00 57.19 52469.05 88888.00 2010-06-07 20:18:12.902 158 18364.04 57.22 52469.12 88888.00 2010-06-07 20:18:13.402 158 18364.07 57.21 52469.18 88888.00 2010-06-07 20:18:13.902 158 18364.05 57.23 52469.29 88888.00 2010-06-07 20:18:14.402 158 18363.97 57.26 52469.24 88888.00 2010-06-07 20:18:14.902 158 18363.85 57.29 52469.20 88888.00 2010-06-07 20:18:15.402 158 18363.79 57.34 52469.15 88888.00 2010-06-07 20:18:15.902 158 18363.73 57.45 52469.20 88888.00 2010-06-07 20:18:16.402 158 18363.79 57.49 52469.26 88888.00 2010-06-07 20:18:16.902 158 18363.75 57.49 52469.22 88888.00 2010-06-07 20:18:17.402 158 18363.85 57.47 52469.14 88888.00 2010-06-07 20:18:17.902 158 18363.84 57.48 52469.14 88888.00 2010-06-07 20:18:18.402 158 18363.76 57.47 52469.09 88888.00 2010-06-07 20:18:18.902 158 18363.84 57.54 52469.13 88888.00 2010-06-07 20:18:19.402 158 18363.83 57.59 52469.25 88888.00 2010-06-07 20:18:19.902 158 18363.64 57.67 52469.26 88888.00 2010-06-07 20:18:20.402 158 18363.58 57.69 52469.35 88888.00 2010-06-07 20:18:20.902 158 18363.50 57.73 52469.42 88888.00 2010-06-07 20:18:21.402 158 18363.34 57.72 52469.37 88888.00 2010-06-07 20:18:21.902 158 18363.36 57.63 52469.28 88888.00 2010-06-07 20:18:22.402 158 18363.36 57.56 52469.40 88888.00 2010-06-07 20:18:22.902 158 18363.37 57.52 52469.49 88888.00 2010-06-07 20:18:23.402 158 18363.18 57.54 52469.60 88888.00 2010-06-07 20:18:23.902 158 18363.26 57.69 52469.63 88888.00 2010-06-07 20:18:24.402 158 18363.13 57.64 52469.53 88888.00 2010-06-07 20:18:24.902 158 18363.14 57.63 52469.49 88888.00 2010-06-07 20:18:25.402 158 18363.20 57.51 52469.40 88888.00 2010-06-07 20:18:25.902 158 18363.13 57.54 52469.43 88888.00 2010-06-07 20:18:26.402 158 18363.18 57.54 52469.35 88888.00 2010-06-07 20:18:26.902 158 18363.14 57.52 52469.39 88888.00 2010-06-07 20:18:27.402 158 18363.08 57.47 52469.36 88888.00 2010-06-07 20:18:27.902 158 18363.11 57.44 52469.41 88888.00 2010-06-07 20:18:28.402 158 18362.99 57.44 52469.35 88888.00 2010-06-07 20:18:28.902 158 18362.85 57.51 52469.40 88888.00 2010-06-07 20:18:29.402 158 18362.83 57.56 52469.32 88888.00 2010-06-07 20:18:29.902 158 18362.89 57.48 52469.34 88888.00 2010-06-07 20:18:30.402 158 18362.93 57.35 52469.41 88888.00 2010-06-07 20:18:30.902 158 18362.94 57.35 52469.41 88888.00 2010-06-07 20:18:31.402 158 18362.82 57.31 52469.48 88888.00 2010-06-07 20:18:31.902 158 18362.80 57.43 52469.57 88888.00 2010-06-07 20:18:32.402 158 18362.85 57.42 52469.57 88888.00 2010-06-07 20:18:32.902 158 18362.85 57.35 52469.53 88888.00 2010-06-07 20:18:33.402 158 18362.90 57.30 52469.55 88888.00 2010-06-07 20:18:33.902 158 18362.87 57.22 52469.65 88888.00 2010-06-07 20:18:34.402 158 18362.78 57.17 52469.59 88888.00 2010-06-07 20:18:34.902 158 18362.69 57.10 52469.62 88888.00 2010-06-07 20:18:35.402 158 18362.61 57.01 52469.58 88888.00 2010-06-07 20:18:35.902 158 18362.66 57.02 52469.53 88888.00 2010-06-07 20:18:36.402 158 18362.70 57.08 52469.52 88888.00 2010-06-07 20:18:36.902 158 18362.77 57.02 52469.41 88888.00 2010-06-07 20:18:37.402 158 18362.77 56.90 52469.46 88888.00 2010-06-07 20:18:37.902 158 18362.69 56.78 52469.57 88888.00 2010-06-07 20:18:38.402 158 18362.67 56.76 52469.47 88888.00 2010-06-07 20:18:38.902 158 18362.54 56.69 52469.45 88888.00 2010-06-07 20:18:39.402 158 18362.46 56.71 52469.48 88888.00 2010-06-07 20:18:39.902 158 18362.38 56.68 52469.53 88888.00 2010-06-07 20:18:40.402 158 18362.41 56.71 52469.45 88888.00 2010-06-07 20:18:40.902 158 18362.56 56.75 52469.45 88888.00 2010-06-07 20:18:41.402 158 18362.71 56.72 52469.50 88888.00 2010-06-07 20:18:41.902 158 18362.79 56.73 52469.49 88888.00 2010-06-07 20:18:42.402 158 18362.75 56.70 52469.42 88888.00 2010-06-07 20:18:42.902 158 18362.69 56.63 52469.47 88888.00 2010-06-07 20:18:43.402 158 18362.64 56.59 52469.46 88888.00 2010-06-07 20:18:43.902 158 18362.76 56.65 52469.37 88888.00 2010-06-07 20:18:44.402 158 18362.83 56.68 52469.46 88888.00 2010-06-07 20:18:44.902 158 18362.76 56.63 52469.37 88888.00 2010-06-07 20:18:45.402 158 18362.78 56.66 52469.31 88888.00 2010-06-07 20:18:45.902 158 18362.69 56.74 52469.25 88888.00 2010-06-07 20:18:46.402 158 18362.68 56.67 52469.28 88888.00 2010-06-07 20:18:46.902 158 18362.68 56.65 52469.41 88888.00 2010-06-07 20:18:47.402 158 18362.74 56.63 52469.49 88888.00 2010-06-07 20:18:47.902 158 18362.67 56.65 52469.36 88888.00 2010-06-07 20:18:48.402 158 18362.66 56.59 52469.30 88888.00 2010-06-07 20:18:48.902 158 18362.61 56.50 52469.40 88888.00 2010-06-07 20:18:49.402 158 18362.61 56.50 52469.47 88888.00 2010-06-07 20:18:49.902 158 18362.71 56.45 52469.46 88888.00 2010-06-07 20:18:50.402 158 18362.61 56.41 52469.50 88888.00 2010-06-07 20:18:50.902 158 18362.65 56.35 52469.49 88888.00 2010-06-07 20:18:51.402 158 18362.75 56.33 52469.40 88888.00 2010-06-07 20:18:51.902 158 18362.79 56.37 52469.32 88888.00 2010-06-07 20:18:52.402 158 18362.86 56.31 52469.19 88888.00 2010-06-07 20:18:52.902 158 18362.92 56.29 52469.28 88888.00 2010-06-07 20:18:53.402 158 18362.96 56.26 52469.31 88888.00 2010-06-07 20:18:53.902 158 18363.04 56.35 52469.35 88888.00 2010-06-07 20:18:54.402 158 18363.04 56.31 52469.35 88888.00 2010-06-07 20:18:54.902 158 18363.00 56.31 52469.38 88888.00 2010-06-07 20:18:55.402 158 18363.01 56.34 52469.42 88888.00 2010-06-07 20:18:55.902 158 18363.04 56.30 52469.50 88888.00 2010-06-07 20:18:56.402 158 18362.93 56.21 52469.41 88888.00 2010-06-07 20:18:56.902 158 18363.02 56.16 52469.40 88888.00 2010-06-07 20:18:57.402 158 18362.98 56.16 52469.43 88888.00 2010-06-07 20:18:57.902 158 18362.91 56.13 52469.32 88888.00 2010-06-07 20:18:58.402 158 18362.97 56.12 52469.41 88888.00 2010-06-07 20:18:58.902 158 18362.98 56.22 52469.42 88888.00 2010-06-07 20:18:59.402 158 18363.05 56.37 52469.37 88888.00 2010-06-07 20:18:59.902 158 18363.18 56.51 52469.36 88888.00 2010-06-07 20:19:00.402 158 18363.20 56.57 52469.50 88888.00 2010-06-07 20:19:00.902 158 18363.20 56.51 52469.43 88888.00 2010-06-07 20:19:01.402 158 18363.07 56.48 52469.32 88888.00 2010-06-07 20:19:01.902 158 18363.02 56.54 52469.30 88888.00 2010-06-07 20:19:02.402 158 18363.14 56.52 52469.06 88888.00 2010-06-07 20:19:02.902 158 18363.15 56.51 52468.96 88888.00 2010-06-07 20:19:03.402 158 18363.21 56.52 52469.18 88888.00 2010-06-07 20:19:03.902 158 18363.20 56.55 52469.19 88888.00 2010-06-07 20:19:04.402 158 18363.13 56.51 52469.24 88888.00 2010-06-07 20:19:04.902 158 18363.15 56.47 52469.13 88888.00 2010-06-07 20:19:05.402 158 18363.17 56.56 52469.03 88888.00 2010-06-07 20:19:05.902 158 18363.09 56.56 52469.05 88888.00 2010-06-07 20:19:06.402 158 18363.23 56.61 52469.15 88888.00 2010-06-07 20:19:06.902 158 18363.31 56.61 52469.14 88888.00 2010-06-07 20:19:07.402 158 18363.24 56.56 52469.08 88888.00 2010-06-07 20:19:07.902 158 18363.21 56.38 52469.04 88888.00 2010-06-07 20:19:08.402 158 18363.13 56.37 52468.94 88888.00 2010-06-07 20:19:08.902 158 18363.13 56.40 52469.01 88888.00 2010-06-07 20:19:09.402 158 18363.21 56.51 52469.03 88888.00 2010-06-07 20:19:09.902 158 18363.15 56.54 52469.06 88888.00 2010-06-07 20:19:10.402 158 18363.17 56.54 52469.08 88888.00 2010-06-07 20:19:10.902 158 18363.20 56.53 52469.17 88888.00 2010-06-07 20:19:11.402 158 18363.19 56.56 52469.22 88888.00 2010-06-07 20:19:11.902 158 18363.20 56.61 52469.23 88888.00 2010-06-07 20:19:12.402 158 18363.15 56.53 52469.11 88888.00 2010-06-07 20:19:12.902 158 18363.09 56.58 52469.30 88888.00 2010-06-07 20:19:13.402 158 18363.11 56.66 52469.30 88888.00 2010-06-07 20:19:13.902 158 18363.08 56.72 52469.13 88888.00 2010-06-07 20:19:14.402 158 18363.00 56.69 52469.04 88888.00 2010-06-07 20:19:14.902 158 18362.93 56.70 52468.94 88888.00 2010-06-07 20:19:15.402 158 18362.78 56.68 52468.90 88888.00 2010-06-07 20:19:15.902 158 18362.78 56.75 52468.95 88888.00 2010-06-07 20:19:16.402 158 18362.83 56.79 52468.81 88888.00 2010-06-07 20:19:16.902 158 18362.90 56.74 52468.74 88888.00 2010-06-07 20:19:17.402 158 18362.97 56.75 52468.82 88888.00 2010-06-07 20:19:17.902 158 18362.98 56.72 52468.88 88888.00 2010-06-07 20:19:18.402 158 18363.02 56.71 52468.96 88888.00 2010-06-07 20:19:18.902 158 18363.11 56.74 52469.03 88888.00 2010-06-07 20:19:19.402 158 18363.08 56.72 52469.11 88888.00 2010-06-07 20:19:19.902 158 18363.01 56.77 52469.06 88888.00 2010-06-07 20:19:20.402 158 18362.97 56.87 52469.00 88888.00 2010-06-07 20:19:20.902 158 18362.93 56.84 52469.17 88888.00 2010-06-07 20:19:21.402 158 18362.92 56.86 52469.17 88888.00 2010-06-07 20:19:21.902 158 18362.98 56.91 52468.97 88888.00 2010-06-07 20:19:22.402 158 18362.93 56.94 52469.00 88888.00 2010-06-07 20:19:22.902 158 18363.02 57.03 52468.96 88888.00 2010-06-07 20:19:23.402 158 18362.99 57.07 52468.96 88888.00 2010-06-07 20:19:23.902 158 18363.12 57.03 52469.04 88888.00 2010-06-07 20:19:24.402 158 18363.17 57.05 52469.03 88888.00 2010-06-07 20:19:24.902 158 18363.20 57.04 52468.97 88888.00 2010-06-07 20:19:25.402 158 18363.19 57.20 52468.97 88888.00 2010-06-07 20:19:25.902 158 18363.21 57.29 52468.89 88888.00 2010-06-07 20:19:26.402 158 18363.08 57.32 52468.91 88888.00 2010-06-07 20:19:26.902 158 18363.01 57.30 52468.92 88888.00 2010-06-07 20:19:27.402 158 18363.10 57.35 52468.91 88888.00 2010-06-07 20:19:27.902 158 18363.15 57.32 52468.87 88888.00 2010-06-07 20:19:28.402 158 18363.10 57.32 52468.96 88888.00 2010-06-07 20:19:28.902 158 18362.93 57.31 52468.93 88888.00 2010-06-07 20:19:29.402 158 18362.96 57.38 52468.91 88888.00 2010-06-07 20:19:29.902 158 18362.98 57.35 52468.93 88888.00 2010-06-07 20:19:30.402 158 18363.07 57.32 52468.88 88888.00 2010-06-07 20:19:30.902 158 18363.08 57.29 52468.87 88888.00 2010-06-07 20:19:31.402 158 18362.98 57.26 52468.90 88888.00 2010-06-07 20:19:31.902 158 18363.07 57.32 52468.95 88888.00 2010-06-07 20:19:32.402 158 18363.07 57.29 52469.00 88888.00 2010-06-07 20:19:32.902 158 18362.97 57.31 52468.95 88888.00 2010-06-07 20:19:33.402 158 18363.02 57.30 52468.97 88888.00 2010-06-07 20:19:33.902 158 18362.98 57.24 52469.01 88888.00 2010-06-07 20:19:34.402 158 18362.97 57.28 52469.02 88888.00 2010-06-07 20:19:34.902 158 18362.88 57.23 52469.00 88888.00 2010-06-07 20:19:35.402 158 18362.92 57.12 52469.03 88888.00 2010-06-07 20:19:35.902 158 18362.89 57.13 52468.95 88888.00 2010-06-07 20:19:36.402 158 18362.89 57.13 52468.96 88888.00 2010-06-07 20:19:36.902 158 18362.83 57.07 52468.96 88888.00 2010-06-07 20:19:37.402 158 18362.80 57.03 52468.99 88888.00 2010-06-07 20:19:37.902 158 18362.75 57.01 52469.06 88888.00 2010-06-07 20:19:38.402 158 18362.87 57.03 52469.01 88888.00 2010-06-07 20:19:38.902 158 18362.67 56.99 52469.08 88888.00 2010-06-07 20:19:39.402 158 18362.58 56.94 52469.23 88888.00 2010-06-07 20:19:39.902 158 18362.67 56.87 52469.39 88888.00 2010-06-07 20:19:40.402 158 18362.72 56.90 52469.29 88888.00 2010-06-07 20:19:40.902 158 18362.68 56.89 52469.14 88888.00 2010-06-07 20:19:41.402 158 18362.76 56.82 52469.16 88888.00 2010-06-07 20:19:41.902 158 18362.78 56.79 52469.13 88888.00 2010-06-07 20:19:42.402 158 18362.91 56.78 52469.23 88888.00 2010-06-07 20:19:42.902 158 18362.81 56.81 52469.36 88888.00 2010-06-07 20:19:43.402 158 18362.63 56.79 52469.29 88888.00 2010-06-07 20:19:43.902 158 18362.55 56.79 52469.15 88888.00 2010-06-07 20:19:44.402 158 18362.44 56.69 52469.23 88888.00 2010-06-07 20:19:44.902 158 18362.39 56.63 52469.25 88888.00 2010-06-07 20:19:45.402 158 18362.23 56.64 52469.23 88888.00 2010-06-07 20:19:45.902 158 18362.33 56.58 52469.27 88888.00 2010-06-07 20:19:46.402 158 18362.27 56.54 52469.22 88888.00 2010-06-07 20:19:46.902 158 18362.18 56.47 52469.34 88888.00 2010-06-07 20:19:47.402 158 18362.15 56.35 52469.40 88888.00 2010-06-07 20:19:47.902 158 18362.11 56.35 52469.36 88888.00 2010-06-07 20:19:48.402 158 18362.18 56.30 52469.29 88888.00 2010-06-07 20:19:48.902 158 18362.17 56.22 52469.30 88888.00 2010-06-07 20:19:49.402 158 18362.13 56.36 52469.23 88888.00 2010-06-07 20:19:49.902 158 18362.20 56.42 52469.04 88888.00 2010-06-07 20:19:50.402 158 18362.01 56.41 52468.94 88888.00 2010-06-07 20:19:50.902 158 18362.06 56.39 52469.06 88888.00 2010-06-07 20:19:51.402 158 18362.10 56.41 52469.17 88888.00 2010-06-07 20:19:51.902 158 18362.02 56.40 52469.28 88888.00 2010-06-07 20:19:52.402 158 18362.11 56.35 52469.19 88888.00 2010-06-07 20:19:52.902 158 18362.05 56.32 52469.19 88888.00 2010-06-07 20:19:53.402 158 18362.07 56.25 52469.22 88888.00 2010-06-07 20:19:53.902 158 18362.05 56.25 52469.11 88888.00 2010-06-07 20:19:54.402 158 18361.90 56.28 52469.01 88888.00 2010-06-07 20:19:54.902 158 18362.02 56.29 52469.06 88888.00 2010-06-07 20:19:55.402 158 18362.14 56.14 52469.18 88888.00 2010-06-07 20:19:55.902 158 18362.25 56.13 52469.12 88888.00 2010-06-07 20:19:56.402 158 18362.12 56.20 52469.08 88888.00 2010-06-07 20:19:56.902 158 18362.23 56.24 52469.22 88888.00 2010-06-07 20:19:57.402 158 18362.25 56.34 52469.12 88888.00 2010-06-07 20:19:57.902 158 18362.15 56.24 52469.07 88888.00 2010-06-07 20:19:58.402 158 18362.12 56.31 52468.99 88888.00 2010-06-07 20:19:58.902 158 18362.09 56.36 52469.02 88888.00 2010-06-07 20:19:59.402 158 18362.11 56.40 52469.05 88888.00 2010-06-07 20:19:59.902 158 18362.07 56.41 52468.99 88888.00 2010-06-07 20:20:00.402 158 18362.12 56.40 52468.93 88888.00 2010-06-07 20:20:00.902 158 18362.06 56.41 52469.03 88888.00 2010-06-07 20:20:01.402 158 18362.00 56.36 52469.05 88888.00 2010-06-07 20:20:01.902 158 18362.04 56.42 52468.99 88888.00 2010-06-07 20:20:02.402 158 18362.05 56.38 52469.06 88888.00 2010-06-07 20:20:02.902 158 18362.11 56.26 52469.09 88888.00 2010-06-07 20:20:03.402 158 18362.17 56.26 52469.05 88888.00 2010-06-07 20:20:03.902 158 18362.16 56.43 52469.16 88888.00 2010-06-07 20:20:04.402 158 18362.14 56.53 52469.17 88888.00 2010-06-07 20:20:04.902 158 18362.17 56.47 52468.96 88888.00 2010-06-07 20:20:05.402 158 18362.22 56.43 52469.02 88888.00 2010-06-07 20:20:05.902 158 18362.26 56.45 52468.90 88888.00 2010-06-07 20:20:06.402 158 18362.26 56.51 52468.78 88888.00 2010-06-07 20:20:06.902 158 18362.29 56.50 52468.69 88888.00 2010-06-07 20:20:07.402 158 18362.22 56.43 52468.79 88888.00 2010-06-07 20:20:07.902 158 18362.14 56.42 52468.87 88888.00 2010-06-07 20:20:08.402 158 18362.18 56.41 52468.84 88888.00 2010-06-07 20:20:08.902 158 18362.21 56.40 52468.73 88888.00 2010-06-07 20:20:09.402 158 18362.32 56.39 52468.77 88888.00 2010-06-07 20:20:09.902 158 18362.31 56.42 52468.77 88888.00 2010-06-07 20:20:10.402 158 18362.18 56.48 52468.79 88888.00 2010-06-07 20:20:10.902 158 18362.20 56.48 52468.89 88888.00 2010-06-07 20:20:11.402 158 18362.36 56.50 52468.82 88888.00 2010-06-07 20:20:11.902 158 18362.35 56.47 52468.78 88888.00 2010-06-07 20:20:12.402 158 18362.29 56.53 52468.84 88888.00 2010-06-07 20:20:12.902 158 18362.18 56.57 52468.90 88888.00 2010-06-07 20:20:13.402 158 18362.21 56.57 52468.87 88888.00 2010-06-07 20:20:13.902 158 18362.03 56.55 52468.89 88888.00 2010-06-07 20:20:14.402 158 18362.07 56.51 52468.82 88888.00 2010-06-07 20:20:14.902 158 18362.01 56.56 52468.81 88888.00 2010-06-07 20:20:15.402 158 18362.07 56.61 52468.78 88888.00 2010-06-07 20:20:15.902 158 18362.25 56.59 52468.81 88888.00 2010-06-07 20:20:16.402 158 18362.32 56.58 52468.90 88888.00 2010-06-07 20:20:16.902 158 18362.15 56.58 52468.91 88888.00 2010-06-07 20:20:17.402 158 18362.16 56.59 52468.81 88888.00 2010-06-07 20:20:17.902 158 18362.09 56.67 52468.66 88888.00 2010-06-07 20:20:18.402 158 18362.17 56.70 52468.66 88888.00 2010-06-07 20:20:18.902 158 18362.23 56.73 52468.72 88888.00 2010-06-07 20:20:19.402 158 18362.18 56.76 52468.84 88888.00 2010-06-07 20:20:19.902 158 18362.24 56.69 52468.79 88888.00 2010-06-07 20:20:20.402 158 18362.21 56.65 52468.72 88888.00 2010-06-07 20:20:20.902 158 18362.23 56.68 52468.72 88888.00 2010-06-07 20:20:21.402 158 18362.32 56.66 52468.78 88888.00 2010-06-07 20:20:21.902 158 18362.34 56.66 52468.92 88888.00 2010-06-07 20:20:22.402 158 18362.38 56.69 52468.87 88888.00 2010-06-07 20:20:22.902 158 18362.46 56.66 52468.78 88888.00 2010-06-07 20:20:23.402 158 18362.36 56.67 52468.80 88888.00 2010-06-07 20:20:23.902 158 18362.28 56.71 52468.78 88888.00 2010-06-07 20:20:24.402 158 18362.31 56.73 52468.78 88888.00 2010-06-07 20:20:24.902 158 18362.37 56.75 52468.84 88888.00 2010-06-07 20:20:25.402 158 18362.24 56.84 52468.70 88888.00 2010-06-07 20:20:25.902 158 18362.15 56.84 52468.58 88888.00 2010-06-07 20:20:26.402 158 18362.17 56.84 52468.58 88888.00 2010-06-07 20:20:26.902 158 18362.24 56.90 52468.60 88888.00 2010-06-07 20:20:27.402 158 18362.24 56.88 52468.51 88888.00 2010-06-07 20:20:27.902 158 18362.14 56.86 52468.67 88888.00 2010-06-07 20:20:28.402 158 18362.18 56.96 52468.89 88888.00 2010-06-07 20:20:28.902 158 18362.24 57.04 52468.92 88888.00 2010-06-07 20:20:29.402 158 18362.20 57.06 52468.90 88888.00 2010-06-07 20:20:29.902 158 18362.22 57.06 52468.96 88888.00 2010-06-07 20:20:30.402 158 18362.20 56.98 52469.07 88888.00 2010-06-07 20:20:30.902 158 18362.24 56.88 52469.17 88888.00 2010-06-07 20:20:31.402 158 18362.26 56.81 52469.24 88888.00 2010-06-07 20:20:31.902 158 18362.15 56.83 52469.26 88888.00 2010-06-07 20:20:32.402 158 18362.21 56.89 52469.13 88888.00 2010-06-07 20:20:32.902 158 18362.20 56.89 52469.09 88888.00 2010-06-07 20:20:33.402 158 18362.02 56.92 52469.19 88888.00 2010-06-07 20:20:33.902 158 18362.02 57.00 52469.27 88888.00 2010-06-07 20:20:34.402 158 18362.10 56.95 52469.27 88888.00 2010-06-07 20:20:34.902 158 18361.98 56.89 52469.31 88888.00 2010-06-07 20:20:35.402 158 18361.92 56.88 52469.08 88888.00 2010-06-07 20:20:35.902 158 18362.03 56.89 52468.91 88888.00 2010-06-07 20:20:36.402 158 18362.00 56.89 52469.06 88888.00 2010-06-07 20:20:36.902 158 18361.92 56.83 52469.12 88888.00 2010-06-07 20:20:37.402 158 18361.72 56.86 52469.16 88888.00 2010-06-07 20:20:37.902 158 18361.72 56.86 52469.13 88888.00 2010-06-07 20:20:38.402 158 18361.71 56.84 52469.24 88888.00 2010-06-07 20:20:38.902 158 18361.74 56.83 52469.29 88888.00 2010-06-07 20:20:39.402 158 18361.80 56.81 52469.28 88888.00 2010-06-07 20:20:39.902 158 18361.76 56.82 52469.37 88888.00 2010-06-07 20:20:40.402 158 18361.70 56.72 52469.37 88888.00 2010-06-07 20:20:40.902 158 18361.71 56.66 52469.20 88888.00 2010-06-07 20:20:41.402 158 18361.69 56.58 52469.16 88888.00 2010-06-07 20:20:41.902 158 18361.60 56.51 52469.14 88888.00 2010-06-07 20:20:42.402 158 18361.60 56.56 52469.25 88888.00 2010-06-07 20:20:42.902 158 18361.45 56.53 52469.22 88888.00 2010-06-07 20:20:43.402 158 18361.39 56.51 52469.22 88888.00 2010-06-07 20:20:43.902 158 18361.50 56.43 52469.13 88888.00 2010-06-07 20:20:44.402 158 18361.53 56.42 52469.15 88888.00 2010-06-07 20:20:44.902 158 18361.48 56.37 52469.19 88888.00 2010-06-07 20:20:45.402 158 18361.41 56.32 52469.20 88888.00 2010-06-07 20:20:45.902 158 18361.26 56.32 52469.09 88888.00 2010-06-07 20:20:46.402 158 18361.20 56.30 52469.04 88888.00 2010-06-07 20:20:46.902 158 18361.25 56.39 52469.22 88888.00 2010-06-07 20:20:47.402 158 18361.27 56.28 52469.27 88888.00 2010-06-07 20:20:47.902 158 18361.22 56.17 52469.27 88888.00 2010-06-07 20:20:48.402 158 18361.19 56.22 52469.25 88888.00 2010-06-07 20:20:48.902 158 18361.29 56.18 52469.23 88888.00 2010-06-07 20:20:49.402 158 18361.29 56.10 52469.18 88888.00 2010-06-07 20:20:49.902 158 18361.15 56.05 52469.28 88888.00 2010-06-07 20:20:50.402 158 18361.08 56.09 52469.28 88888.00 2010-06-07 20:20:50.902 158 18361.01 56.12 52469.18 88888.00 2010-06-07 20:20:51.402 158 18361.01 56.11 52469.23 88888.00 2010-06-07 20:20:51.902 158 18360.84 56.12 52469.09 88888.00 2010-06-07 20:20:52.402 158 18360.83 56.04 52469.01 88888.00 2010-06-07 20:20:52.902 158 18360.73 56.07 52468.95 88888.00 2010-06-07 20:20:53.402 158 18360.79 56.13 52468.96 88888.00 2010-06-07 20:20:53.902 158 18360.96 56.11 52468.92 88888.00 2010-06-07 20:20:54.402 158 18360.92 56.10 52469.13 88888.00 2010-06-07 20:20:54.902 158 18360.92 56.20 52469.26 88888.00 2010-06-07 20:20:55.402 158 18360.93 56.04 52469.19 88888.00 2010-06-07 20:20:55.902 158 18360.90 55.96 52469.13 88888.00 2010-06-07 20:20:56.402 158 18360.74 55.94 52469.11 88888.00 2010-06-07 20:20:56.902 158 18360.65 56.04 52468.83 88888.00 2010-06-07 20:20:57.402 158 18360.65 56.00 52468.74 88888.00 2010-06-07 20:20:57.902 158 18360.68 55.99 52469.12 88888.00 2010-06-07 20:20:58.402 158 18360.72 55.95 52469.22 88888.00 2010-06-07 20:20:58.902 158 18360.64 55.95 52469.16 88888.00 2010-06-07 20:20:59.402 158 18360.73 55.92 52469.04 88888.00 2010-06-07 20:20:59.902 158 18360.65 55.86 52469.04 88888.00 2010-06-07 20:21:00.402 158 18360.65 55.87 52469.01 88888.00 2010-06-07 20:21:00.902 158 18360.64 55.91 52468.92 88888.00 2010-06-07 20:21:01.402 158 18360.68 55.89 52468.99 88888.00 2010-06-07 20:21:01.902 158 18360.64 55.89 52469.00 88888.00 2010-06-07 20:21:02.402 158 18360.53 55.94 52469.01 88888.00 2010-06-07 20:21:02.902 158 18360.54 56.01 52469.15 88888.00 2010-06-07 20:21:03.402 158 18360.60 56.01 52469.18 88888.00 2010-06-07 20:21:03.902 158 18360.71 55.91 52469.19 88888.00 2010-06-07 20:21:04.402 158 18360.72 55.92 52469.12 88888.00 2010-06-07 20:21:04.902 158 18360.68 55.90 52469.19 88888.00 2010-06-07 20:21:05.402 158 18360.71 55.97 52469.16 88888.00 2010-06-07 20:21:05.902 158 18360.68 55.96 52469.07 88888.00 2010-06-07 20:21:06.402 158 18360.64 55.98 52469.13 88888.00 2010-06-07 20:21:06.902 158 18360.66 55.95 52469.20 88888.00 2010-06-07 20:21:07.402 158 18360.60 55.91 52469.23 88888.00 2010-06-07 20:21:07.902 158 18360.52 56.07 52469.28 88888.00 2010-06-07 20:21:08.402 158 18360.49 56.12 52469.25 88888.00 2010-06-07 20:21:08.902 158 18360.38 56.05 52469.28 88888.00 2010-06-07 20:21:09.402 158 18360.32 56.11 52469.19 88888.00 2010-06-07 20:21:09.902 158 18360.38 56.08 52469.13 88888.00 2010-06-07 20:21:10.402 158 18360.38 56.04 52469.00 88888.00 2010-06-07 20:21:10.902 158 18360.44 56.02 52468.99 88888.00 2010-06-07 20:21:11.402 158 18360.43 56.01 52469.02 88888.00 2010-06-07 20:21:11.902 158 18360.53 55.98 52469.19 88888.00 2010-06-07 20:21:12.402 158 18360.54 55.91 52469.18 88888.00 2010-06-07 20:21:12.902 158 18360.42 55.91 52469.14 88888.00 2010-06-07 20:21:13.402 158 18360.39 55.96 52469.17 88888.00 2010-06-07 20:21:13.902 158 18360.44 56.01 52469.30 88888.00 2010-06-07 20:21:14.402 158 18360.42 56.04 52469.28 88888.00 2010-06-07 20:21:14.902 158 18360.39 56.02 52469.24 88888.00 2010-06-07 20:21:15.402 158 18360.41 56.08 52469.12 88888.00 2010-06-07 20:21:15.902 158 18360.52 56.15 52469.24 88888.00 2010-06-07 20:21:16.402 158 18360.44 56.22 52469.17 88888.00 2010-06-07 20:21:16.902 158 18360.40 56.24 52469.05 88888.00 2010-06-07 20:21:17.402 158 18360.38 56.25 52468.91 88888.00 2010-06-07 20:21:17.902 158 18360.53 56.25 52468.88 88888.00 2010-06-07 20:21:18.402 158 18360.64 56.26 52468.77 88888.00 2010-06-07 20:21:18.902 158 18360.65 56.25 52468.85 88888.00 2010-06-07 20:21:19.402 158 18360.63 56.13 52469.05 88888.00 2010-06-07 20:21:19.902 158 18360.59 56.05 52469.06 88888.00 2010-06-07 20:21:20.402 158 18360.73 56.03 52469.14 88888.00 2010-06-07 20:21:20.902 158 18360.75 56.13 52469.07 88888.00 2010-06-07 20:21:21.402 158 18360.65 56.18 52468.94 88888.00 2010-06-07 20:21:21.902 158 18360.58 56.15 52468.85 88888.00 2010-06-07 20:21:22.402 158 18360.54 56.18 52468.87 88888.00 2010-06-07 20:21:22.902 158 18360.64 56.21 52468.87 88888.00 2010-06-07 20:21:23.402 158 18360.71 56.17 52468.71 88888.00 2010-06-07 20:21:23.902 158 18360.69 56.18 52468.71 88888.00 2010-06-07 20:21:24.402 158 18360.63 56.19 52468.74 88888.00 2010-06-07 20:21:24.902 158 18360.59 56.15 52468.72 88888.00 2010-06-07 20:21:25.402 158 18360.71 56.15 52468.77 88888.00 2010-06-07 20:21:25.902 158 18360.89 56.22 52468.82 88888.00 2010-06-07 20:21:26.402 158 18360.81 56.20 52468.88 88888.00 2010-06-07 20:21:26.902 158 18360.71 56.15 52468.85 88888.00 2010-06-07 20:21:27.402 158 18360.69 56.17 52468.92 88888.00 2010-06-07 20:21:27.902 158 18360.65 56.16 52468.92 88888.00 2010-06-07 20:21:28.402 158 18360.65 56.18 52468.89 88888.00 2010-06-07 20:21:28.902 158 18360.52 56.26 52468.88 88888.00 2010-06-07 20:21:29.402 158 18360.62 56.21 52468.95 88888.00 2010-06-07 20:21:29.902 158 18360.68 56.26 52469.00 88888.00 2010-06-07 20:21:30.402 158 18360.60 56.21 52468.99 88888.00 2010-06-07 20:21:30.902 158 18360.62 56.21 52468.93 88888.00 2010-06-07 20:21:31.402 158 18360.58 56.23 52468.93 88888.00 2010-06-07 20:21:31.902 158 18360.64 56.24 52468.93 88888.00 2010-06-07 20:21:32.402 158 18360.66 56.20 52468.92 88888.00 2010-06-07 20:21:32.902 158 18360.70 56.24 52468.93 88888.00 2010-06-07 20:21:33.402 158 18360.75 56.24 52468.94 88888.00 2010-06-07 20:21:33.902 158 18360.72 56.29 52469.02 88888.00 2010-06-07 20:21:34.402 158 18360.74 56.28 52469.08 88888.00 2010-06-07 20:21:34.902 158 18360.85 56.25 52469.09 88888.00 2010-06-07 20:21:35.402 158 18360.89 56.31 52469.03 88888.00 2010-06-07 20:21:35.902 158 18360.98 56.25 52468.97 88888.00 2010-06-07 20:21:36.402 158 18360.94 56.30 52468.91 88888.00 2010-06-07 20:21:36.902 158 18360.93 56.33 52468.74 88888.00 2010-06-07 20:21:37.402 158 18360.96 56.26 52468.82 88888.00 2010-06-07 20:21:37.902 158 18360.96 56.22 52468.91 88888.00 2010-06-07 20:21:38.402 158 18360.98 56.18 52468.85 88888.00 2010-06-07 20:21:38.902 158 18360.95 56.26 52468.85 88888.00 2010-06-07 20:21:39.402 158 18360.76 56.25 52469.07 88888.00 2010-06-07 20:21:39.902 158 18360.76 56.17 52469.19 88888.00 2010-06-07 20:21:40.402 158 18360.72 56.16 52469.15 88888.00 2010-06-07 20:21:40.902 158 18360.83 56.17 52469.16 88888.00 2010-06-07 20:21:41.402 158 18360.84 56.23 52468.90 88888.00 2010-06-07 20:21:41.902 158 18360.89 56.22 52468.92 88888.00 2010-06-07 20:21:42.402 158 18360.95 56.19 52469.02 88888.00 2010-06-07 20:21:42.902 158 18361.05 56.18 52469.03 88888.00 2010-06-07 20:21:43.402 158 18361.06 56.14 52469.09 88888.00 2010-06-07 20:21:43.902 158 18361.11 56.14 52469.18 88888.00 2010-06-07 20:21:44.402 158 18361.09 56.14 52469.26 88888.00 2010-06-07 20:21:44.902 158 18360.98 56.15 52469.25 88888.00 2010-06-07 20:21:45.402 158 18360.94 56.17 52469.13 88888.00 2010-06-07 20:21:45.902 158 18360.93 56.15 52469.13 88888.00 2010-06-07 20:21:46.402 158 18360.93 56.04 52469.23 88888.00 2010-06-07 20:21:46.902 158 18360.89 55.99 52469.22 88888.00 2010-06-07 20:21:47.402 158 18361.20 56.09 52469.17 88888.00 2010-06-07 20:21:47.902 158 18361.19 56.05 52469.12 88888.00 2010-06-07 20:21:48.402 158 18360.96 56.01 52468.96 88888.00 2010-06-07 20:21:48.902 158 18360.93 55.98 52468.73 88888.00 2010-06-07 20:21:49.402 158 18360.91 55.95 52468.81 88888.00 2010-06-07 20:21:49.902 158 18360.98 55.90 52468.90 88888.00 2010-06-07 20:21:50.402 158 18361.00 55.85 52468.83 88888.00 2010-06-07 20:21:50.902 158 18360.91 55.81 52468.93 88888.00 2010-06-07 20:21:51.402 158 18361.04 55.86 52468.96 88888.00 2010-06-07 20:21:51.902 158 18361.09 55.80 52468.76 88888.00 2010-06-07 20:21:52.402 158 18361.13 55.76 52468.68 88888.00 2010-06-07 20:21:52.902 158 18361.13 55.86 52468.59 88888.00 2010-06-07 20:21:53.402 158 18361.17 55.94 52468.62 88888.00 2010-06-07 20:21:53.902 158 18361.24 55.87 52468.85 88888.00 2010-06-07 20:21:54.402 158 18361.27 55.83 52468.90 88888.00 2010-06-07 20:21:54.902 158 18361.33 55.79 52468.88 88888.00 2010-06-07 20:21:55.402 158 18361.34 55.84 52468.73 88888.00 2010-06-07 20:21:55.902 158 18361.29 55.96 52468.71 88888.00 2010-06-07 20:21:56.402 158 18361.24 55.94 52468.69 88888.00 2010-06-07 20:21:56.902 158 18361.23 55.89 52468.78 88888.00 2010-06-07 20:21:57.402 158 18361.27 55.92 52468.68 88888.00 2010-06-07 20:21:57.902 158 18361.30 55.99 52468.57 88888.00 2010-06-07 20:21:58.402 158 18361.27 55.92 52468.64 88888.00 2010-06-07 20:21:58.902 158 18361.27 55.94 52468.66 88888.00 2010-06-07 20:21:59.402 158 18361.33 55.75 52468.64 88888.00 2010-06-07 20:21:59.902 158 18361.35 55.71 52468.78 88888.00 2010-06-07 20:22:00.402 158 18361.36 55.75 52468.89 88888.00 2010-06-07 20:22:00.902 158 18361.36 55.85 52468.91 88888.00 2010-06-07 20:22:01.402 158 18361.31 55.79 52468.79 88888.00 2010-06-07 20:22:01.902 158 18361.31 55.82 52468.79 88888.00 2010-06-07 20:22:02.402 158 18361.45 55.84 52468.84 88888.00 2010-06-07 20:22:02.902 158 18361.35 55.75 52468.90 88888.00 2010-06-07 20:22:03.402 158 18361.50 55.73 52468.85 88888.00 2010-06-07 20:22:03.902 158 18361.60 55.70 52468.91 88888.00 2010-06-07 20:22:04.402 158 18361.49 55.76 52468.89 88888.00 2010-06-07 20:22:04.902 158 18361.50 55.77 52468.77 88888.00 2010-06-07 20:22:05.402 158 18361.48 55.76 52468.67 88888.00 2010-06-07 20:22:05.902 158 18361.49 55.83 52468.81 88888.00 2010-06-07 20:22:06.402 158 18361.52 55.80 52468.89 88888.00 2010-06-07 20:22:06.902 158 18361.55 55.84 52468.88 88888.00 2010-06-07 20:22:07.402 158 18361.47 55.82 52468.80 88888.00 2010-06-07 20:22:07.902 158 18361.39 55.83 52468.82 88888.00 2010-06-07 20:22:08.402 158 18361.44 55.79 52468.81 88888.00 2010-06-07 20:22:08.902 158 18361.58 55.78 52468.73 88888.00 2010-06-07 20:22:09.402 158 18361.58 55.67 52468.81 88888.00 2010-06-07 20:22:09.902 158 18361.52 55.67 52468.71 88888.00 2010-06-07 20:22:10.402 158 18361.49 55.69 52468.69 88888.00 2010-06-07 20:22:10.902 158 18361.42 55.76 52468.65 88888.00 2010-06-07 20:22:11.402 158 18361.40 55.78 52468.68 88888.00 2010-06-07 20:22:11.902 158 18361.35 55.79 52468.76 88888.00 2010-06-07 20:22:12.402 158 18361.46 55.70 52468.81 88888.00 2010-06-07 20:22:12.902 158 18361.44 55.75 52468.89 88888.00 2010-06-07 20:22:13.402 158 18361.45 55.79 52468.92 88888.00 2010-06-07 20:22:13.902 158 18361.41 55.70 52468.83 88888.00 2010-06-07 20:22:14.402 158 18361.56 55.76 52468.92 88888.00 2010-06-07 20:22:14.902 158 18361.57 55.76 52468.92 88888.00 2010-06-07 20:22:15.402 158 18361.60 55.75 52468.94 88888.00 2010-06-07 20:22:15.902 158 18361.59 55.78 52468.91 88888.00 2010-06-07 20:22:16.402 158 18361.47 55.77 52468.90 88888.00 2010-06-07 20:22:16.902 158 18361.39 55.75 52468.94 88888.00 2010-06-07 20:22:17.402 158 18361.42 55.70 52468.99 88888.00 2010-06-07 20:22:17.902 158 18361.37 55.78 52468.95 88888.00 2010-06-07 20:22:18.402 158 18361.46 55.79 52469.01 88888.00 2010-06-07 20:22:18.902 158 18361.45 55.80 52469.04 88888.00 2010-06-07 20:22:19.402 158 18361.44 55.84 52469.06 88888.00 2010-06-07 20:22:19.902 158 18361.52 55.84 52469.08 88888.00 2010-06-07 20:22:20.402 158 18361.63 55.82 52468.97 88888.00 2010-06-07 20:22:20.902 158 18361.66 55.78 52468.91 88888.00 2010-06-07 20:22:21.402 158 18361.60 55.72 52468.87 88888.00 2010-06-07 20:22:21.902 158 18361.56 55.75 52468.78 88888.00 2010-06-07 20:22:22.402 158 18361.53 55.73 52468.68 88888.00 2010-06-07 20:22:22.902 158 18361.66 55.75 52468.50 88888.00 2010-06-07 20:22:23.402 158 18361.63 55.86 52468.59 88888.00 2010-06-07 20:22:23.902 158 18361.51 55.91 52468.66 88888.00 2010-06-07 20:22:24.402 158 18361.35 55.83 52468.64 88888.00 2010-06-07 20:22:24.902 158 18361.47 55.87 52468.81 88888.00 2010-06-07 20:22:25.402 158 18361.46 55.94 52468.95 88888.00 2010-06-07 20:22:25.902 158 18361.44 55.88 52468.97 88888.00 2010-06-07 20:22:26.402 158 18361.46 55.83 52468.99 88888.00 2010-06-07 20:22:26.902 158 18361.42 55.82 52468.95 88888.00 2010-06-07 20:22:27.402 158 18361.31 55.85 52468.96 88888.00 2010-06-07 20:22:27.902 158 18361.33 55.90 52468.94 88888.00 2010-06-07 20:22:28.402 158 18361.30 55.94 52468.85 88888.00 2010-06-07 20:22:28.902 158 18361.22 55.85 52468.83 88888.00 2010-06-07 20:22:29.402 158 18361.31 55.89 52468.87 88888.00 2010-06-07 20:22:29.902 158 18361.29 55.89 52469.01 88888.00 2010-06-07 20:22:30.402 158 18361.37 55.91 52468.96 88888.00 2010-06-07 20:22:30.902 158 18361.44 55.95 52468.93 88888.00 2010-06-07 20:22:31.402 158 18361.28 56.01 52468.85 88888.00 2010-06-07 20:22:31.902 158 18361.30 56.04 52468.83 88888.00 2010-06-07 20:22:32.402 158 18361.36 56.04 52468.99 88888.00 2010-06-07 20:22:32.902 158 18361.29 56.09 52469.11 88888.00 2010-06-07 20:22:33.402 158 18361.28 56.10 52469.14 88888.00 2010-06-07 20:22:33.902 158 18361.27 56.10 52469.14 88888.00 2010-06-07 20:22:34.402 158 18361.19 56.11 52469.20 88888.00 2010-06-07 20:22:34.902 158 18361.24 56.16 52469.06 88888.00 2010-06-07 20:22:35.402 158 18361.26 56.10 52469.19 88888.00 2010-06-07 20:22:35.902 158 18361.24 56.11 52469.19 88888.00 2010-06-07 20:22:36.402 158 18361.19 56.18 52468.92 88888.00 2010-06-07 20:22:36.902 158 18361.17 56.07 52468.99 88888.00 2010-06-07 20:22:37.402 158 18361.22 56.04 52469.08 88888.00 2010-06-07 20:22:37.902 158 18361.18 56.08 52469.05 88888.00 2010-06-07 20:22:38.402 158 18361.08 56.05 52469.04 88888.00 2010-06-07 20:22:38.902 158 18361.05 56.04 52469.05 88888.00 2010-06-07 20:22:39.402 158 18361.05 55.96 52469.01 88888.00 2010-06-07 20:22:39.902 158 18360.98 55.89 52469.17 88888.00 2010-06-07 20:22:40.402 158 18361.01 55.90 52469.24 88888.00 2010-06-07 20:22:40.902 158 18361.01 55.92 52469.15 88888.00 2010-06-07 20:22:41.402 158 18361.01 56.08 52469.07 88888.00 2010-06-07 20:22:41.902 158 18360.91 56.13 52469.13 88888.00 2010-06-07 20:22:42.402 158 18360.84 56.06 52469.18 88888.00 2010-06-07 20:22:42.902 158 18360.71 56.08 52469.12 88888.00 2010-06-07 20:22:43.402 158 18360.87 56.07 52469.07 88888.00 2010-06-07 20:22:43.902 158 18360.83 56.01 52469.01 88888.00 2010-06-07 20:22:44.402 158 18360.86 55.79 52469.00 88888.00 2010-06-07 20:22:44.902 158 18360.83 55.70 52468.97 88888.00 2010-06-07 20:22:45.402 158 18360.87 55.76 52469.14 88888.00 2010-06-07 20:22:45.902 158 18360.80 55.72 52469.27 88888.00 2010-06-07 20:22:46.402 158 18360.84 55.73 52469.23 88888.00 2010-06-07 20:22:46.902 158 18360.83 55.68 52469.16 88888.00 2010-06-07 20:22:47.402 158 18360.79 55.62 52469.00 88888.00 2010-06-07 20:22:47.902 158 18360.66 55.54 52468.96 88888.00 2010-06-07 20:22:48.402 158 18360.70 55.44 52469.06 88888.00 2010-06-07 20:22:48.902 158 18360.66 55.50 52469.16 88888.00 2010-06-07 20:22:49.402 158 18360.62 55.52 52469.14 88888.00 2010-06-07 20:22:49.902 158 18360.54 55.51 52469.12 88888.00 2010-06-07 20:22:50.402 158 18360.59 55.53 52469.08 88888.00 2010-06-07 20:22:50.902 158 18360.58 55.53 52469.11 88888.00 2010-06-07 20:22:51.402 158 18360.51 55.52 52469.17 88888.00 2010-06-07 20:22:51.902 158 18360.43 55.45 52469.37 88888.00 2010-06-07 20:22:52.402 158 18360.44 55.44 52469.46 88888.00 2010-06-07 20:22:52.902 158 18360.48 55.39 52469.38 88888.00 2010-06-07 20:22:53.402 158 18360.49 55.32 52469.30 88888.00 2010-06-07 20:22:53.902 158 18360.39 55.30 52469.27 88888.00 2010-06-07 20:22:54.402 158 18360.38 55.35 52469.16 88888.00 2010-06-07 20:22:54.902 158 18360.39 55.41 52469.09 88888.00 2010-06-07 20:22:55.399 158 18360.40 55.52 52469.04 88888.00 2010-06-07 20:22:55.909 158 18360.33 55.61 52468.99 88888.00 2010-06-07 20:22:56.409 158 18360.33 55.58 52469.06 88888.00 2010-06-07 20:22:56.909 158 18360.43 55.39 52469.06 88888.00 2010-06-07 20:22:57.409 158 18360.43 55.39 52468.90 88888.00 2010-06-07 20:22:57.909 158 18360.43 55.38 52469.09 88888.00 2010-06-07 20:22:58.409 158 18360.48 55.36 52469.14 88888.00 2010-06-07 20:22:58.909 158 18360.41 55.42 52469.09 88888.00 2010-06-07 20:22:59.409 158 18360.40 55.47 52469.05 88888.00 2010-06-07 20:22:59.909 158 18360.39 55.54 52469.06 88888.00 2010-06-07 20:23:00.409 158 18360.38 55.49 52469.07 88888.00 2010-06-07 20:23:00.909 158 18360.36 55.44 52469.03 88888.00 2010-06-07 20:23:01.409 158 18360.30 55.40 52469.08 88888.00 2010-06-07 20:23:01.909 158 18360.31 55.43 52469.05 88888.00 2010-06-07 20:23:02.409 158 18360.24 55.37 52469.11 88888.00 2010-06-07 20:23:02.909 158 18360.14 55.42 52469.04 88888.00 2010-06-07 20:23:03.409 158 18360.14 55.51 52469.04 88888.00 2010-06-07 20:23:03.909 158 18360.10 55.49 52469.06 88888.00 2010-06-07 20:23:04.409 158 18359.98 55.41 52469.08 88888.00 2010-06-07 20:23:04.909 158 18360.07 55.35 52469.17 88888.00 2010-06-07 20:23:05.409 158 18360.17 55.31 52469.15 88888.00 2010-06-07 20:23:05.909 158 18360.14 55.30 52469.02 88888.00 2010-06-07 20:23:06.409 158 18360.09 55.29 52469.11 88888.00 2010-06-07 20:23:06.909 158 18360.05 55.34 52469.27 88888.00 2010-06-07 20:23:07.409 158 18360.05 55.36 52469.24 88888.00 2010-06-07 20:23:07.909 158 18360.04 55.49 52469.29 88888.00 2010-06-07 20:23:08.409 158 18360.01 55.51 52469.17 88888.00 2010-06-07 20:23:08.909 158 18359.94 55.46 52469.05 88888.00 2010-06-07 20:23:09.409 158 18360.10 55.39 52468.97 88888.00 2010-06-07 20:23:09.909 158 18360.03 55.33 52469.03 88888.00 2010-06-07 20:23:10.409 158 18359.92 55.29 52469.14 88888.00 2010-06-07 20:23:10.909 158 18359.92 55.26 52469.12 88888.00 2010-06-07 20:23:11.409 158 18359.98 55.26 52468.93 88888.00 2010-06-07 20:23:11.909 158 18360.06 55.28 52468.99 88888.00 2010-06-07 20:23:12.409 158 18360.03 55.29 52469.17 88888.00 2010-06-07 20:23:12.909 158 18359.95 55.31 52469.30 88888.00 2010-06-07 20:23:13.409 158 18359.93 55.24 52469.24 88888.00 2010-06-07 20:23:13.909 158 18359.94 55.09 52469.24 88888.00 2010-06-07 20:23:14.409 158 18359.89 55.11 52469.29 88888.00 2010-06-07 20:23:14.909 158 18359.87 55.08 52469.18 88888.00 2010-06-07 20:23:15.409 158 18359.90 55.07 52469.00 88888.00 2010-06-07 20:23:15.909 158 18359.92 55.10 52469.08 88888.00 2010-06-07 20:23:16.409 158 18359.85 55.13 52469.15 88888.00 2010-06-07 20:23:16.909 158 18359.66 55.16 52469.06 88888.00 2010-06-07 20:23:17.409 158 18359.82 55.23 52469.00 88888.00 2010-06-07 20:23:17.909 158 18359.94 55.41 52468.97 88888.00 2010-06-07 20:23:18.409 158 18360.01 55.43 52468.91 88888.00 2010-06-07 20:23:18.909 158 18360.06 55.45 52468.78 88888.00 2010-06-07 20:23:19.409 158 18360.04 55.51 52468.82 88888.00 2010-06-07 20:23:19.909 158 18360.03 55.61 52469.01 88888.00 2010-06-07 20:23:20.409 158 18359.94 55.59 52469.00 88888.00 2010-06-07 20:23:20.909 158 18359.73 55.56 52468.92 88888.00 2010-06-07 20:23:21.409 158 18359.82 55.52 52468.92 88888.00 2010-06-07 20:23:21.909 158 18359.88 55.56 52468.77 88888.00 2010-06-07 20:23:22.409 158 18359.96 55.51 52468.71 88888.00 2010-06-07 20:23:22.909 158 18360.01 55.59 52468.80 88888.00 2010-06-07 20:23:23.409 158 18360.07 55.58 52468.82 88888.00 2010-06-07 20:23:23.909 158 18360.07 55.62 52468.76 88888.00 2010-06-07 20:23:24.409 158 18360.05 55.58 52468.74 88888.00 2010-06-07 20:23:24.909 158 18360.11 55.55 52468.77 88888.00 2010-06-07 20:23:25.409 158 18360.10 55.52 52468.69 88888.00 2010-06-07 20:23:25.909 158 18360.01 55.52 52468.70 88888.00 2010-06-07 20:23:26.409 158 18360.11 55.56 52468.64 88888.00 2010-06-07 20:23:26.909 158 18360.20 55.54 52468.68 88888.00 2010-06-07 20:23:27.409 158 18360.26 55.53 52468.74 88888.00 2010-06-07 20:23:27.909 158 18360.27 55.57 52468.85 88888.00 2010-06-07 20:23:28.409 158 18360.22 55.59 52468.79 88888.00 2010-06-07 20:23:28.909 158 18360.21 55.58 52468.69 88888.00 2010-06-07 20:23:29.409 158 18360.26 55.54 52468.73 88888.00 2010-06-07 20:23:29.909 158 18360.30 55.56 52468.69 88888.00 2010-06-07 20:23:30.409 158 18360.36 55.50 52468.74 88888.00 2010-06-07 20:23:30.909 158 18360.40 55.42 52468.73 88888.00 2010-06-07 20:23:31.409 158 18360.32 55.37 52468.65 88888.00 2010-06-07 20:23:31.909 158 18360.33 55.36 52468.68 88888.00 2010-06-07 20:23:32.409 158 18360.37 55.41 52468.81 88888.00 2010-06-07 20:23:32.909 158 18360.39 55.42 52468.92 88888.00 2010-06-07 20:23:33.409 158 18360.42 55.41 52468.96 88888.00 2010-06-07 20:23:33.909 158 18360.43 55.42 52468.92 88888.00 2010-06-07 20:23:34.409 158 18360.44 55.43 52468.92 88888.00 2010-06-07 20:23:34.909 158 18360.40 55.45 52468.81 88888.00 2010-06-07 20:23:35.409 158 18360.37 55.33 52468.82 88888.00 2010-06-07 20:23:35.909 158 18360.39 55.28 52468.88 88888.00 2010-06-07 20:23:36.409 158 18360.38 55.17 52468.99 88888.00 2010-06-07 20:23:36.909 158 18360.40 55.20 52468.97 88888.00 2010-06-07 20:23:37.409 158 18360.42 55.26 52468.87 88888.00 2010-06-07 20:23:37.909 158 18360.58 55.24 52468.99 88888.00 2010-06-07 20:23:38.409 158 18360.62 55.17 52468.91 88888.00 2010-06-07 20:23:38.909 158 18360.61 55.19 52468.84 88888.00 2010-06-07 20:23:39.409 158 18360.63 55.22 52468.88 88888.00 2010-06-07 20:23:39.909 158 18360.52 55.24 52468.85 88888.00 2010-06-07 20:23:40.409 158 18360.60 55.25 52468.95 88888.00 2010-06-07 20:23:40.909 158 18360.68 55.31 52469.01 88888.00 2010-06-07 20:23:41.409 158 18360.62 55.23 52468.95 88888.00 2010-06-07 20:23:41.909 158 18360.52 55.16 52468.91 88888.00 2010-06-07 20:23:42.409 158 18360.61 55.19 52468.88 88888.00 2010-06-07 20:23:42.909 158 18360.62 55.21 52468.78 88888.00 2010-06-07 20:23:43.409 158 18360.60 55.22 52468.70 88888.00 2010-06-07 20:23:43.909 158 18360.70 55.26 52468.69 88888.00 2010-06-07 20:23:44.409 158 18360.72 55.32 52468.64 88888.00 2010-06-07 20:23:44.909 158 18360.64 55.31 52468.76 88888.00 2010-06-07 20:23:45.409 158 18360.76 55.35 52468.79 88888.00 2010-06-07 20:23:45.909 158 18360.79 55.39 52468.79 88888.00 2010-06-07 20:23:46.409 158 18360.87 55.40 52468.71 88888.00 2010-06-07 20:23:46.909 158 18360.95 55.36 52468.65 88888.00 2010-06-07 20:23:47.409 158 18360.94 55.40 52468.60 88888.00 2010-06-07 20:23:47.909 158 18360.82 55.38 52468.71 88888.00 2010-06-07 20:23:48.409 158 18360.64 55.42 52468.73 88888.00 2010-06-07 20:23:48.909 158 18360.75 55.48 52468.71 88888.00 2010-06-07 20:23:49.409 158 18360.69 55.48 52468.71 88888.00 2010-06-07 20:23:49.909 158 18360.63 55.36 52468.62 88888.00 2010-06-07 20:23:50.409 158 18360.61 55.38 52468.72 88888.00 2010-06-07 20:23:50.909 158 18360.57 55.49 52468.82 88888.00 2010-06-07 20:23:51.409 158 18360.61 55.58 52468.87 88888.00 2010-06-07 20:23:51.909 158 18360.55 55.68 52468.79 88888.00 2010-06-07 20:23:52.409 158 18360.64 55.58 52468.76 88888.00 2010-06-07 20:23:52.909 158 18360.73 55.54 52468.60 88888.00 2010-06-07 20:23:53.409 158 18360.59 55.54 52468.67 88888.00 2010-06-07 20:23:53.909 158 18360.53 55.61 52468.78 88888.00 2010-06-07 20:23:54.409 158 18360.43 55.59 52468.92 88888.00 2010-06-07 20:23:54.909 158 18360.42 55.58 52468.88 88888.00 2010-06-07 20:23:55.409 158 18360.42 55.67 52468.90 88888.00 2010-06-07 20:23:55.909 158 18360.50 55.75 52468.89 88888.00 2010-06-07 20:23:56.409 158 18360.47 55.69 52468.88 88888.00 2010-06-07 20:23:56.909 158 18360.44 55.65 52468.82 88888.00 2010-06-07 20:23:57.409 158 18360.38 55.65 52468.77 88888.00 2010-06-07 20:23:57.909 158 18360.46 55.67 52468.87 88888.00 2010-06-07 20:23:58.409 158 18360.44 55.71 52468.97 88888.00 2010-06-07 20:23:58.909 158 18360.39 55.58 52469.03 88888.00 2010-06-07 20:23:59.409 158 18360.39 55.58 52469.06 88888.00 2010-06-07 20:23:59.909 158 18360.31 55.59 52468.95 88888.00 2010-06-07 20:24:00.409 158 18360.30 55.55 52468.93 88888.00 2010-06-07 20:24:00.909 158 18360.41 55.57 52469.02 88888.00 2010-06-07 20:24:01.409 158 18360.36 55.57 52468.95 88888.00 2010-06-07 20:24:01.909 158 18360.30 55.59 52468.93 88888.00 2010-06-07 20:24:02.409 158 18360.24 55.61 52469.00 88888.00 2010-06-07 20:24:02.909 158 18360.27 55.58 52468.99 88888.00 2010-06-07 20:24:03.409 158 18360.25 55.59 52469.00 88888.00 2010-06-07 20:24:03.909 158 18360.18 55.66 52469.02 88888.00 2010-06-07 20:24:04.409 158 18360.11 55.61 52469.24 88888.00 2010-06-07 20:24:04.909 158 18360.11 55.57 52469.19 88888.00 2010-06-07 20:24:05.409 158 18360.19 55.63 52469.08 88888.00 2010-06-07 20:24:05.909 158 18360.18 55.64 52469.25 88888.00 2010-06-07 20:24:06.409 158 18360.08 55.63 52469.17 88888.00 2010-06-07 20:24:06.909 158 18360.04 55.53 52469.12 88888.00 2010-06-07 20:24:07.409 158 18359.94 55.63 52469.00 88888.00 2010-06-07 20:24:07.909 158 18359.97 55.70 52468.99 88888.00 2010-06-07 20:24:08.409 158 18360.01 55.65 52469.17 88888.00 2010-06-07 20:24:08.909 158 18360.00 55.67 52469.17 88888.00 2010-06-07 20:24:09.409 158 18360.01 55.64 52469.05 88888.00 2010-06-07 20:24:09.909 158 18359.90 55.58 52469.15 88888.00 2010-06-07 20:24:10.409 158 18359.76 55.65 52469.25 88888.00 2010-06-07 20:24:10.909 158 18359.78 55.67 52469.27 88888.00 2010-06-07 20:24:11.409 158 18359.85 55.66 52469.37 88888.00 2010-06-07 20:24:11.909 158 18359.92 55.68 52469.38 88888.00 2010-06-07 20:24:12.409 158 18359.87 55.65 52469.29 88888.00 2010-06-07 20:24:12.909 158 18359.89 55.52 52469.23 88888.00 2010-06-07 20:24:13.409 158 18359.84 55.52 52469.22 88888.00 2010-06-07 20:24:13.909 158 18359.89 55.52 52469.04 88888.00 2010-06-07 20:24:14.409 158 18359.83 55.54 52469.05 88888.00 2010-06-07 20:24:14.909 158 18359.84 55.58 52469.17 88888.00 2010-06-07 20:24:15.409 158 18359.81 55.57 52469.08 88888.00 2010-06-07 20:24:15.909 158 18359.82 55.62 52469.20 88888.00 2010-06-07 20:24:16.409 158 18359.79 55.69 52469.22 88888.00 2010-06-07 20:24:16.909 158 18359.97 55.69 52469.32 88888.00 2010-06-07 20:24:17.409 158 18360.00 55.62 52469.26 88888.00 2010-06-07 20:24:17.909 158 18359.99 55.61 52469.16 88888.00 2010-06-07 20:24:18.409 158 18359.98 55.67 52469.22 88888.00 2010-06-07 20:24:18.909 158 18360.01 55.70 52469.19 88888.00 2010-06-07 20:24:19.409 158 18360.09 55.68 52468.91 88888.00 2010-06-07 20:24:19.909 158 18360.03 55.73 52468.90 88888.00 2010-06-07 20:24:20.409 158 18360.06 55.70 52468.97 88888.00 2010-06-07 20:24:20.909 158 18360.10 55.68 52468.99 88888.00 2010-06-07 20:24:21.409 158 18360.11 55.68 52468.92 88888.00 2010-06-07 20:24:21.909 158 18360.17 55.66 52468.85 88888.00 2010-06-07 20:24:22.409 158 18360.13 55.63 52468.90 88888.00 2010-06-07 20:24:22.909 158 18359.99 55.58 52468.82 88888.00 2010-06-07 20:24:23.409 158 18360.07 55.62 52468.80 88888.00 2010-06-07 20:24:23.909 158 18360.13 55.57 52468.81 88888.00 2010-06-07 20:24:24.409 158 18360.16 55.59 52468.90 88888.00 2010-06-07 20:24:24.909 158 18360.25 55.63 52468.91 88888.00 2010-06-07 20:24:25.409 158 18360.25 55.57 52468.88 88888.00 2010-06-07 20:24:25.909 158 18360.28 55.51 52468.91 88888.00 2010-06-07 20:24:26.409 158 18360.18 55.52 52469.03 88888.00 2010-06-07 20:24:26.909 158 18360.06 55.56 52469.01 88888.00 2010-06-07 20:24:27.409 158 18359.96 55.61 52468.91 88888.00 2010-06-07 20:24:27.909 158 18360.03 55.65 52468.92 88888.00 2010-06-07 20:24:28.409 158 18360.04 55.36 52468.97 88888.00 2010-06-07 20:24:28.909 158 18359.98 55.11 52468.91 88888.00 2010-06-07 20:24:29.409 158 18359.96 55.06 52468.91 88888.00 2010-06-07 20:24:29.909 158 18360.04 55.09 52469.00 88888.00 2010-06-07 20:24:30.409 158 18359.99 55.09 52468.94 88888.00 2010-06-07 20:24:30.909 158 18360.08 55.03 52468.87 88888.00 2010-06-07 20:24:31.409 158 18360.16 55.02 52468.87 88888.00 2010-06-07 20:24:31.909 158 18360.30 55.07 52468.87 88888.00 2010-06-07 20:24:32.409 158 18360.40 54.98 52468.82 88888.00 2010-06-07 20:24:32.909 158 18360.33 54.97 52468.88 88888.00 2010-06-07 20:24:33.409 158 18360.39 54.97 52468.88 88888.00 2010-06-07 20:24:33.909 158 18360.42 55.00 52468.84 88888.00 2010-06-07 20:24:34.409 158 18360.41 55.01 52468.88 88888.00 2010-06-07 20:24:34.909 158 18360.36 54.98 52468.87 88888.00 2010-06-07 20:24:35.409 158 18360.42 54.91 52468.94 88888.00 2010-06-07 20:24:35.909 158 18360.42 54.94 52468.99 88888.00 2010-06-07 20:24:36.409 158 18360.46 54.91 52468.97 88888.00 2010-06-07 20:24:36.909 158 18360.51 54.85 52469.04 88888.00 2010-06-07 20:24:37.409 158 18360.50 54.79 52468.99 88888.00 2010-06-07 20:24:37.909 158 18360.51 54.77 52468.87 88888.00 2010-06-07 20:24:38.409 158 18360.52 54.79 52468.81 88888.00 2010-06-07 20:24:38.909 158 18360.49 54.71 52468.74 88888.00 2010-06-07 20:24:39.409 158 18360.51 54.67 52468.81 88888.00 2010-06-07 20:24:39.909 158 18360.59 54.70 52468.84 88888.00 2010-06-07 20:24:40.409 158 18360.51 54.75 52468.88 88888.00 2010-06-07 20:24:40.909 158 18360.47 54.77 52468.84 88888.00 2010-06-07 20:24:41.409 158 18360.47 54.70 52468.79 88888.00 2010-06-07 20:24:41.909 158 18360.51 54.67 52468.80 88888.00 2010-06-07 20:24:42.409 158 18360.58 54.61 52468.85 88888.00 2010-06-07 20:24:42.909 158 18360.58 54.56 52468.71 88888.00 2010-06-07 20:24:43.409 158 18360.53 54.55 52468.53 88888.00 2010-06-07 20:24:43.909 158 18360.48 54.57 52468.60 88888.00 2010-06-07 20:24:44.409 158 18360.61 54.55 52468.55 88888.00 2010-06-07 20:24:44.909 158 18360.68 54.58 52468.60 88888.00 2010-06-07 20:24:45.409 158 18360.82 54.58 52468.56 88888.00 2010-06-07 20:24:45.909 158 18360.79 54.58 52468.43 88888.00 2010-06-07 20:24:46.409 158 18360.79 54.62 52468.54 88888.00 2010-06-07 20:24:46.909 158 18360.94 54.66 52468.64 88888.00 2010-06-07 20:24:47.409 158 18360.98 54.62 52468.60 88888.00 2010-06-07 20:24:47.909 158 18360.96 54.53 52468.54 88888.00 2010-06-07 20:24:48.409 158 18360.92 54.52 52468.55 88888.00 2010-06-07 20:24:48.909 158 18360.90 54.65 52468.51 88888.00 2010-06-07 20:24:49.409 158 18360.87 54.59 52468.46 88888.00 2010-06-07 20:24:49.909 158 18360.83 54.58 52468.45 88888.00 2010-06-07 20:24:50.409 158 18360.85 54.49 52468.61 88888.00 2010-06-07 20:24:50.909 158 18360.98 54.46 52468.64 88888.00 2010-06-07 20:24:51.409 158 18360.95 54.46 52468.59 88888.00 2010-06-07 20:24:51.909 158 18360.94 54.44 52468.64 88888.00 2010-06-07 20:24:52.409 158 18360.98 54.63 52468.66 88888.00 2010-06-07 20:24:52.909 158 18361.08 54.69 52468.59 88888.00 2010-06-07 20:24:53.409 158 18361.22 54.66 52468.73 88888.00 2010-06-07 20:24:53.909 158 18361.27 54.63 52468.69 88888.00 2010-06-07 20:24:54.409 158 18361.27 54.66 52468.64 88888.00 2010-06-07 20:24:54.909 158 18361.20 54.58 52468.73 88888.00 2010-06-07 20:24:55.409 158 18361.22 54.52 52468.79 88888.00 2010-06-07 20:24:55.909 158 18361.24 54.46 52468.61 88888.00 2010-06-07 20:24:56.409 158 18361.37 54.58 52468.48 88888.00 2010-06-07 20:24:56.909 158 18361.41 54.61 52468.49 88888.00 2010-06-07 20:24:57.409 158 18361.33 54.56 52468.46 88888.00 2010-06-07 20:24:57.909 158 18361.29 54.62 52468.48 88888.00 2010-06-07 20:24:58.409 158 18361.39 54.64 52468.49 88888.00 2010-06-07 20:24:58.909 158 18361.49 54.73 52468.54 88888.00 2010-06-07 20:24:59.409 158 18361.39 54.81 52468.50 88888.00 2010-06-07 20:24:59.909 158 18361.39 54.85 52468.46 88888.00 2010-06-07 20:25:00.409 158 18361.37 54.89 52468.38 88888.00 2010-06-07 20:25:00.909 158 18361.34 54.86 52468.34 88888.00 2010-06-07 20:25:01.409 158 18361.42 54.85 52468.42 88888.00 2010-06-07 20:25:01.909 158 18361.33 54.91 52468.46 88888.00 2010-06-07 20:25:02.409 158 18361.27 55.09 52468.43 88888.00 2010-06-07 20:25:02.909 158 18361.36 55.18 52468.25 88888.00 2010-06-07 20:25:03.409 158 18361.52 55.19 52468.26 88888.00 2010-06-07 20:25:03.909 158 18361.49 55.19 52468.35 88888.00 2010-06-07 20:25:04.409 158 18361.56 55.24 52468.32 88888.00 2010-06-07 20:25:04.909 158 18361.46 55.25 52468.37 88888.00 2010-06-07 20:25:05.409 158 18361.37 55.28 52468.53 88888.00 2010-06-07 20:25:05.909 158 18361.38 55.20 52468.59 88888.00 2010-06-07 20:25:06.409 158 18361.35 55.14 52468.66 88888.00 2010-06-07 20:25:06.909 158 18361.44 55.25 52468.64 88888.00 2010-06-07 20:25:07.409 158 18361.45 55.32 52468.67 88888.00 2010-06-07 20:25:07.909 158 18361.48 55.23 52468.80 88888.00 2010-06-07 20:25:08.409 158 18361.44 55.25 52468.67 88888.00 2010-06-07 20:25:08.909 158 18361.38 55.28 52468.69 88888.00 2010-06-07 20:25:09.409 158 18361.37 55.22 52468.79 88888.00 2010-06-07 20:25:09.909 158 18361.46 55.32 52468.77 88888.00 2010-06-07 20:25:10.409 158 18361.27 55.41 52468.74 88888.00 2010-06-07 20:25:10.909 158 18361.22 55.36 52468.81 88888.00 2010-06-07 20:25:11.409 158 18361.22 55.30 52468.88 88888.00 2010-06-07 20:25:11.909 158 18361.22 55.35 52468.89 88888.00 2010-06-07 20:25:12.409 158 18361.17 55.33 52468.99 88888.00 2010-06-07 20:25:12.909 158 18361.18 55.35 52469.01 88888.00 2010-06-07 20:25:13.409 158 18361.34 55.43 52469.03 88888.00 2010-06-07 20:25:13.909 158 18361.23 55.45 52469.12 88888.00 2010-06-07 20:25:14.409 158 18361.22 55.38 52469.07 88888.00 2010-06-07 20:25:14.909 158 18361.15 55.28 52469.08 88888.00 2010-06-07 20:25:15.409 158 18361.24 55.26 52469.11 88888.00 2010-06-07 20:25:15.909 158 18361.17 55.24 52469.08 88888.00 2010-06-07 20:25:16.409 158 18361.05 55.16 52469.03 88888.00 2010-06-07 20:25:16.909 158 18361.06 55.11 52468.78 88888.00 2010-06-07 20:25:17.409 158 18361.05 55.21 52468.90 88888.00 2010-06-07 20:25:17.909 158 18360.98 55.20 52469.22 88888.00 2010-06-07 20:25:18.409 158 18360.96 55.23 52469.28 88888.00 2010-06-07 20:25:18.909 158 18360.92 55.31 52469.28 88888.00 2010-06-07 20:25:19.409 158 18360.98 55.31 52469.30 88888.00 2010-06-07 20:25:19.909 158 18360.86 55.26 52469.45 88888.00 2010-06-07 20:25:20.409 158 18360.97 55.25 52469.43 88888.00 2010-06-07 20:25:20.909 158 18360.95 55.28 52469.16 88888.00 2010-06-07 20:25:21.409 158 18360.97 55.29 52469.03 88888.00 2010-06-07 20:25:21.909 158 18360.90 55.32 52469.05 88888.00 2010-06-07 20:25:22.409 158 18360.89 55.25 52469.31 88888.00 2010-06-07 20:25:22.909 158 18360.73 55.19 52469.39 88888.00 2010-06-07 20:25:23.409 158 18360.79 55.19 52469.29 88888.00 2010-06-07 20:25:23.909 158 18360.87 55.17 52469.17 88888.00 2010-06-07 20:25:24.409 158 18360.73 55.11 52469.29 88888.00 2010-06-07 20:25:24.909 158 18360.76 55.06 52469.25 88888.00 2010-06-07 20:25:25.409 158 18360.94 55.05 52469.22 88888.00 2010-06-07 20:25:25.909 158 18360.83 55.11 52469.24 88888.00 2010-06-07 20:25:26.409 158 18360.61 55.09 52469.27 88888.00 2010-06-07 20:25:26.909 158 18360.70 55.07 52469.36 88888.00 2010-06-07 20:25:27.409 158 18360.79 54.98 52469.45 88888.00 2010-06-07 20:25:27.909 158 18360.80 54.99 52469.23 88888.00 2010-06-07 20:25:28.409 158 18360.69 55.02 52469.11 88888.00 2010-06-07 20:25:28.909 158 18360.63 54.97 52469.08 88888.00 2010-06-07 20:25:29.409 158 18360.63 55.00 52469.20 88888.00 2010-06-07 20:25:29.909 158 18360.71 54.94 52469.18 88888.00 2010-06-07 20:25:30.409 158 18360.69 54.89 52469.15 88888.00 2010-06-07 20:25:30.909 158 18360.69 54.78 52469.14 88888.00 2010-06-07 20:25:31.409 158 18360.75 54.82 52469.07 88888.00 2010-06-07 20:25:31.909 158 18360.84 54.82 52469.08 88888.00 2010-06-07 20:25:32.409 158 18360.76 54.80 52469.13 88888.00 2010-06-07 20:25:32.909 158 18360.68 54.71 52469.24 88888.00 2010-06-07 20:25:33.409 158 18360.72 54.72 52469.11 88888.00 2010-06-07 20:25:33.909 158 18360.80 54.72 52469.07 88888.00 2010-06-07 20:25:34.409 158 18360.94 54.76 52469.01 88888.00 2010-06-07 20:25:34.909 158 18360.95 54.71 52469.03 88888.00 2010-06-07 20:25:35.409 158 18360.91 54.70 52468.95 88888.00 2010-06-07 20:25:35.909 158 18360.95 54.75 52469.01 88888.00 2010-06-07 20:25:36.409 158 18360.97 54.70 52469.06 88888.00 2010-06-07 20:25:36.909 158 18360.91 54.65 52468.96 88888.00 2010-06-07 20:25:37.409 158 18360.86 54.65 52469.02 88888.00 2010-06-07 20:25:37.909 158 18360.87 54.70 52469.13 88888.00 2010-06-07 20:25:38.409 158 18360.94 54.65 52469.17 88888.00 2010-06-07 20:25:38.909 158 18360.93 54.61 52469.08 88888.00 2010-06-07 20:25:39.409 158 18360.84 54.61 52469.17 88888.00 2010-06-07 20:25:39.909 158 18360.83 54.53 52469.34 88888.00 2010-06-07 20:25:40.409 158 18361.02 54.62 52469.23 88888.00 2010-06-07 20:25:40.909 158 18361.06 54.59 52469.23 88888.00 2010-06-07 20:25:41.409 158 18360.98 54.55 52469.25 88888.00 2010-06-07 20:25:41.909 158 18361.01 54.58 52469.22 88888.00 2010-06-07 20:25:42.409 158 18361.00 54.63 52469.15 88888.00 2010-06-07 20:25:42.909 158 18361.08 54.53 52469.08 88888.00 2010-06-07 20:25:43.409 158 18361.01 54.53 52469.13 88888.00 2010-06-07 20:25:43.909 158 18361.11 54.58 52469.19 88888.00 2010-06-07 20:25:44.409 158 18361.16 54.56 52469.23 88888.00 2010-06-07 20:25:44.909 158 18361.08 54.62 52469.25 88888.00 2010-06-07 20:25:45.409 158 18361.15 54.56 52469.35 88888.00 2010-06-07 20:25:45.909 158 18361.08 54.45 52469.27 88888.00 2010-06-07 20:25:46.409 158 18361.02 54.41 52469.08 88888.00 2010-06-07 20:25:46.909 158 18361.07 54.42 52468.96 88888.00 2010-06-07 20:25:47.409 158 18361.17 54.47 52469.01 88888.00 2010-06-07 20:25:47.909 158 18361.22 54.51 52469.09 88888.00 2010-06-07 20:25:48.409 158 18361.30 54.41 52469.04 88888.00 2010-06-07 20:25:48.909 158 18361.41 54.33 52469.13 88888.00 2010-06-07 20:25:49.409 158 18361.47 54.35 52469.19 88888.00 2010-06-07 20:25:49.909 158 18361.42 54.47 52469.20 88888.00 2010-06-07 20:25:50.409 158 18361.44 54.48 52469.27 88888.00 2010-06-07 20:25:50.909 158 18361.53 54.41 52469.24 88888.00 2010-06-07 20:25:51.409 158 18361.50 54.31 52469.16 88888.00 2010-06-07 20:25:51.909 158 18361.45 54.34 52469.24 88888.00 2010-06-07 20:25:52.409 158 18361.50 54.35 52469.15 88888.00 2010-06-07 20:25:52.909 158 18361.46 54.31 52469.11 88888.00 2010-06-07 20:25:53.409 158 18361.36 54.34 52469.08 88888.00 2010-06-07 20:25:53.909 158 18361.48 54.39 52469.04 88888.00 2010-06-07 20:25:54.409 158 18361.59 54.36 52469.05 88888.00 2010-06-07 20:25:54.909 158 18361.67 54.34 52469.12 88888.00 2010-06-07 20:25:55.409 158 18361.69 54.34 52469.04 88888.00 2010-06-07 20:25:55.909 158 18361.69 54.33 52469.12 88888.00 2010-06-07 20:25:56.409 158 18361.77 54.31 52469.13 88888.00 2010-06-07 20:25:56.909 158 18361.71 54.33 52469.15 88888.00 2010-06-07 20:25:57.409 158 18361.71 54.45 52469.14 88888.00 2010-06-07 20:25:57.909 158 18361.90 54.54 52469.14 88888.00 2010-06-07 20:25:58.409 158 18361.87 54.53 52469.03 88888.00 2010-06-07 20:25:58.909 158 18361.99 54.41 52469.00 88888.00 2010-06-07 20:25:59.409 158 18362.09 54.44 52468.92 88888.00 2010-06-07 20:25:59.909 158 18362.14 54.42 52468.95 88888.00 2010-06-07 20:26:00.409 158 18362.21 54.42 52468.81 88888.00 2010-06-07 20:26:00.909 158 18362.14 54.40 52468.80 88888.00 2010-06-07 20:26:01.409 158 18362.20 54.38 52468.74 88888.00 2010-06-07 20:26:01.909 158 18362.33 54.38 52468.68 88888.00 2010-06-07 20:26:02.409 158 18362.37 54.39 52468.60 88888.00 2010-06-07 20:26:02.909 158 18362.42 54.45 52468.76 88888.00 2010-06-07 20:26:03.409 158 18362.38 54.45 52468.80 88888.00 2010-06-07 20:26:03.909 158 18362.42 54.55 52468.99 88888.00 2010-06-07 20:26:04.409 158 18362.45 54.59 52468.95 88888.00 2010-06-07 20:26:04.909 158 18362.46 54.56 52468.94 88888.00 2010-06-07 20:26:05.409 158 18362.49 54.50 52468.91 88888.00 2010-06-07 20:26:05.909 158 18362.59 54.56 52468.94 88888.00 2010-06-07 20:26:06.409 158 18362.63 54.58 52468.95 88888.00 2010-06-07 20:26:06.909 158 18362.64 54.69 52468.94 88888.00 2010-06-07 20:26:07.409 158 18362.57 54.79 52468.91 88888.00 2010-06-07 20:26:07.909 158 18362.45 54.73 52468.81 88888.00 2010-06-07 20:26:08.409 158 18362.53 54.69 52468.84 88888.00 2010-06-07 20:26:08.909 158 18362.61 54.70 52468.94 88888.00 2010-06-07 20:26:09.409 158 18362.61 54.72 52469.02 88888.00 2010-06-07 20:26:09.909 158 18362.65 54.72 52469.03 88888.00 2010-06-07 20:26:10.409 158 18362.66 54.67 52468.99 88888.00 2010-06-07 20:26:10.909 158 18362.72 54.69 52468.99 88888.00 2010-06-07 20:26:11.409 158 18362.70 54.75 52468.84 88888.00 2010-06-07 20:26:11.909 158 18362.66 54.82 52468.89 88888.00 2010-06-07 20:26:12.409 158 18362.58 54.87 52468.91 88888.00 2010-06-07 20:26:12.909 158 18362.61 54.91 52468.92 88888.00 2010-06-07 20:26:13.409 158 18362.55 54.94 52468.88 88888.00 2010-06-07 20:26:13.909 158 18362.54 54.94 52468.87 88888.00 2010-06-07 20:26:14.409 158 18362.53 54.86 52468.81 88888.00 2010-06-07 20:26:14.909 158 18362.60 54.84 52468.76 88888.00 2010-06-07 20:26:15.409 158 18362.67 54.91 52468.76 88888.00 2010-06-07 20:26:15.909 158 18362.68 54.96 52468.72 88888.00 2010-06-07 20:26:16.409 158 18362.82 54.92 52468.68 88888.00 2010-06-07 20:26:16.909 158 18362.82 54.99 52468.73 88888.00 2010-06-07 20:26:17.409 158 18362.65 55.04 52468.57 88888.00 2010-06-07 20:26:17.909 158 18362.58 55.08 52468.49 88888.00 2010-06-07 20:26:18.409 158 18362.63 55.14 52468.49 88888.00 2010-06-07 20:26:18.909 158 18362.68 55.15 52468.47 88888.00 2010-06-07 20:26:19.409 158 18362.81 55.23 52468.48 88888.00 2010-06-07 20:26:19.909 158 18362.79 55.22 52468.67 88888.00 2010-06-07 20:26:20.409 158 18362.85 55.28 52468.67 88888.00 2010-06-07 20:26:20.909 158 18362.71 55.35 52468.62 88888.00 2010-06-07 20:26:21.409 158 18362.75 55.39 52468.55 88888.00 2010-06-07 20:26:21.909 158 18362.80 55.39 52468.56 88888.00 2010-06-07 20:26:22.409 158 18362.76 55.46 52468.65 88888.00 2010-06-07 20:26:22.909 158 18362.80 55.42 52468.70 88888.00 2010-06-07 20:26:23.409 158 18362.90 55.36 52468.68 88888.00 2010-06-07 20:26:23.909 158 18362.75 55.36 52468.83 88888.00 2010-06-07 20:26:24.409 158 18362.80 55.41 52468.84 88888.00 2010-06-07 20:26:24.909 158 18362.93 55.45 52468.84 88888.00 2010-06-07 20:26:25.409 158 18362.93 55.52 52468.84 88888.00 2010-06-07 20:26:25.909 158 18362.78 55.55 52468.90 88888.00 2010-06-07 20:26:26.409 158 18362.76 55.58 52469.03 88888.00 2010-06-07 20:26:26.909 158 18362.76 55.54 52468.97 88888.00 2010-06-07 20:26:27.409 158 18362.91 55.56 52468.97 88888.00 2010-06-07 20:26:27.909 158 18362.88 55.57 52468.93 88888.00 2010-06-07 20:26:28.409 158 18362.80 55.61 52469.00 88888.00 2010-06-07 20:26:28.909 158 18362.74 55.66 52469.08 88888.00 2010-06-07 20:26:29.409 158 18362.70 55.65 52468.96 88888.00 2010-06-07 20:26:29.909 158 18362.61 55.61 52469.00 88888.00 2010-06-07 20:26:30.409 158 18362.63 55.70 52469.07 88888.00 2010-06-07 20:26:30.909 158 18362.60 55.68 52469.14 88888.00 2010-06-07 20:26:31.409 158 18362.64 55.67 52469.11 88888.00 2010-06-07 20:26:31.909 158 18362.63 55.64 52469.14 88888.00 2010-06-07 20:26:32.409 158 18362.68 55.55 52468.87 88888.00 2010-06-07 20:26:32.909 158 18362.68 55.56 52469.04 88888.00 2010-06-07 20:26:33.409 158 18362.66 55.57 52469.13 88888.00 2010-06-07 20:26:33.909 158 18362.61 55.58 52469.03 88888.00 2010-06-07 20:26:34.409 158 18362.55 55.62 52469.11 88888.00 2010-06-07 20:26:34.909 158 18362.49 55.58 52469.09 88888.00 2010-06-07 20:26:35.409 158 18362.45 55.53 52469.09 88888.00 2010-06-07 20:26:35.909 158 18362.52 55.52 52469.14 88888.00 2010-06-07 20:26:36.409 158 18362.65 55.61 52469.09 88888.00 2010-06-07 20:26:36.909 158 18362.77 55.63 52469.14 88888.00 2010-06-07 20:26:37.409 158 18362.60 55.62 52469.26 88888.00 2010-06-07 20:26:37.909 158 18362.33 55.61 52469.18 88888.00 2010-06-07 20:26:38.409 158 18362.42 55.51 52469.14 88888.00 2010-06-07 20:26:38.909 158 18362.45 55.43 52469.04 88888.00 2010-06-07 20:26:39.409 158 18362.49 55.44 52469.11 88888.00 2010-06-07 20:26:39.909 158 18362.36 55.55 52469.07 88888.00 2010-06-07 20:26:40.409 158 18362.28 55.50 52469.06 88888.00 2010-06-07 20:26:40.909 158 18362.36 55.54 52468.97 88888.00 2010-06-07 20:26:41.409 158 18362.35 55.52 52469.06 88888.00 2010-06-07 20:26:41.909 158 18362.25 55.43 52469.09 88888.00 2010-06-07 20:26:42.409 158 18362.28 55.35 52469.13 88888.00 2010-06-07 20:26:42.909 158 18362.33 55.39 52469.17 88888.00 2010-06-07 20:26:43.409 158 18362.33 55.37 52469.02 88888.00 2010-06-07 20:26:43.909 158 18362.34 55.42 52469.14 88888.00 2010-06-07 20:26:44.409 158 18362.43 55.42 52469.15 88888.00 2010-06-07 20:26:44.909 158 18362.41 55.38 52469.03 88888.00 2010-06-07 20:26:45.409 158 18362.50 55.37 52469.20 88888.00 2010-06-07 20:26:45.909 158 18362.58 55.33 52469.27 88888.00 2010-06-07 20:26:46.409 158 18362.54 55.28 52469.15 88888.00 2010-06-07 20:26:46.909 158 18362.59 55.30 52469.18 88888.00 2010-06-07 20:26:47.409 158 18362.65 55.25 52469.25 88888.00 2010-06-07 20:26:47.909 158 18362.77 55.22 52469.26 88888.00 2010-06-07 20:26:48.409 158 18362.68 55.23 52469.26 88888.00 2010-06-07 20:26:48.909 158 18362.65 55.15 52469.07 88888.00 2010-06-07 20:26:49.409 158 18362.67 55.09 52469.14 88888.00 2010-06-07 20:26:49.909 158 18362.71 55.14 52469.12 88888.00 2010-06-07 20:26:50.409 158 18362.75 55.20 52469.17 88888.00 2010-06-07 20:26:50.909 158 18362.72 55.25 52469.12 88888.00 2010-06-07 20:26:51.409 158 18362.72 55.26 52469.05 88888.00 2010-06-07 20:26:51.909 158 18362.68 55.28 52469.11 88888.00 2010-06-07 20:26:52.409 158 18362.68 55.22 52469.08 88888.00 2010-06-07 20:26:52.909 158 18362.70 55.21 52469.06 88888.00 2010-06-07 20:26:53.409 158 18362.68 55.14 52469.11 88888.00 2010-06-07 20:26:53.909 158 18362.68 55.16 52469.05 88888.00 2010-06-07 20:26:54.409 158 18362.70 55.18 52469.04 88888.00 2010-06-07 20:26:54.909 158 18362.68 55.13 52469.00 88888.00 2010-06-07 20:26:55.409 158 18362.67 55.03 52469.09 88888.00 2010-06-07 20:26:55.909 158 18362.80 55.06 52469.11 88888.00 2010-06-07 20:26:56.409 158 18362.74 55.03 52468.99 88888.00 2010-06-07 20:26:56.909 158 18362.66 55.04 52469.17 88888.00 2010-06-07 20:26:57.409 158 18362.74 55.03 52469.17 88888.00 2010-06-07 20:26:57.909 158 18362.81 54.99 52469.23 88888.00 2010-06-07 20:26:58.409 158 18362.76 54.96 52469.20 88888.00 2010-06-07 20:26:58.909 158 18362.72 55.01 52469.18 88888.00 2010-06-07 20:26:59.409 158 18362.76 54.92 52469.12 88888.00 2010-06-07 20:26:59.909 158 18362.74 54.86 52469.17 88888.00 2010-06-07 20:27:00.409 158 18362.67 54.82 52469.18 88888.00 2010-06-07 20:27:00.909 158 18362.80 54.79 52469.25 88888.00 2010-06-07 20:27:01.409 158 18362.94 54.73 52469.26 88888.00 2010-06-07 20:27:01.909 158 18362.87 54.79 52469.24 88888.00 2010-06-07 20:27:02.409 158 18362.80 54.82 52469.25 88888.00 2010-06-07 20:27:02.909 158 18362.86 54.80 52469.24 88888.00 2010-06-07 20:27:03.409 158 18362.78 54.78 52469.18 88888.00 2010-06-07 20:27:03.909 158 18362.77 54.80 52469.24 88888.00 2010-06-07 20:27:04.409 158 18362.76 54.74 52469.26 88888.00 2010-06-07 20:27:04.909 158 18362.80 54.67 52469.07 88888.00 2010-06-07 20:27:05.409 158 18362.80 54.73 52469.02 88888.00 2010-06-07 20:27:05.909 158 18362.82 54.79 52469.06 88888.00 2010-06-07 20:27:06.409 158 18362.87 54.79 52469.18 88888.00 2010-06-07 20:27:06.909 158 18362.85 54.85 52469.22 88888.00 2010-06-07 20:27:07.409 158 18362.86 54.84 52469.11 88888.00 2010-06-07 20:27:07.909 158 18362.79 54.78 52469.14 88888.00 2010-06-07 20:27:08.409 158 18362.69 54.73 52469.16 88888.00 2010-06-07 20:27:08.909 158 18362.65 54.73 52469.12 88888.00 2010-06-07 20:27:09.409 158 18362.65 54.78 52469.06 88888.00 2010-06-07 20:27:09.909 158 18362.64 54.74 52469.02 88888.00 2010-06-07 20:27:10.409 158 18362.67 54.72 52468.93 88888.00 2010-06-07 20:27:10.909 158 18362.91 54.73 52468.97 88888.00 2010-06-07 20:27:11.409 158 18362.94 54.75 52469.05 88888.00 2010-06-07 20:27:11.909 158 18362.76 54.81 52469.14 88888.00 2010-06-07 20:27:12.409 158 18362.76 54.69 52469.25 88888.00 2010-06-07 20:27:12.909 158 18362.79 54.70 52469.25 88888.00 2010-06-07 20:27:13.409 158 18362.78 54.91 52469.22 88888.00 2010-06-07 20:27:13.909 158 18362.79 55.00 52469.11 88888.00 2010-06-07 20:27:14.409 158 18362.77 55.02 52469.09 88888.00 2010-06-07 20:27:14.909 158 18362.76 55.10 52469.08 88888.00 2010-06-07 20:27:15.409 158 18362.81 55.08 52469.18 88888.00 2010-06-07 20:27:15.909 158 18362.76 55.09 52469.17 88888.00 2010-06-07 20:27:16.409 158 18362.80 55.08 52469.08 88888.00 2010-06-07 20:27:16.909 158 18362.80 55.08 52469.04 88888.00 2010-06-07 20:27:17.409 158 18362.75 55.17 52469.17 88888.00 2010-06-07 20:27:17.909 158 18362.79 55.24 52469.14 88888.00 2010-06-07 20:27:18.409 158 18362.87 55.26 52469.06 88888.00 2010-06-07 20:27:18.909 158 18362.92 55.26 52469.08 88888.00 2010-06-07 20:27:19.409 158 18362.86 55.28 52469.14 88888.00 2010-06-07 20:27:19.909 158 18362.99 55.31 52469.06 88888.00 2010-06-07 20:27:20.409 158 18362.97 55.28 52469.18 88888.00 2010-06-07 20:27:20.909 158 18362.86 55.36 52469.23 88888.00 2010-06-07 20:27:21.409 158 18362.83 55.41 52469.19 88888.00 2010-06-07 20:27:21.909 158 18362.87 55.38 52469.06 88888.00 2010-06-07 20:27:22.409 158 18362.82 55.37 52469.04 88888.00 2010-06-07 20:27:22.909 158 18362.93 55.35 52469.08 88888.00 2010-06-07 20:27:23.409 158 18363.01 55.32 52469.05 88888.00 2010-06-07 20:27:23.909 158 18362.99 55.36 52469.05 88888.00 2010-06-07 20:27:24.409 158 18362.81 55.33 52469.11 88888.00 2010-06-07 20:27:24.909 158 18362.71 55.29 52469.16 88888.00 2010-06-07 20:27:25.409 158 18362.71 55.40 52469.19 88888.00 2010-06-07 20:27:25.909 158 18362.76 55.46 52469.12 88888.00 2010-06-07 20:27:26.409 158 18362.74 55.49 52469.19 88888.00 2010-06-07 20:27:26.909 158 18362.79 55.50 52469.14 88888.00 2010-06-07 20:27:27.409 158 18362.85 55.46 52469.17 88888.00 2010-06-07 20:27:27.909 158 18362.83 55.46 52469.24 88888.00 2010-06-07 20:27:28.409 158 18362.81 55.53 52469.14 88888.00 2010-06-07 20:27:28.909 158 18362.74 55.56 52469.15 88888.00 2010-06-07 20:27:29.409 158 18362.63 55.55 52469.15 88888.00 2010-06-07 20:27:29.909 158 18362.59 55.52 52469.00 88888.00 2010-06-07 20:27:30.409 158 18362.66 55.54 52469.15 88888.00 2010-06-07 20:27:30.909 158 18362.76 55.52 52469.16 88888.00 2010-06-07 20:27:31.409 158 18362.76 55.54 52469.18 88888.00 2010-06-07 20:27:31.909 158 18362.71 55.63 52469.28 88888.00 2010-06-07 20:27:32.409 158 18362.83 55.68 52469.29 88888.00 2010-06-07 20:27:32.909 158 18362.86 55.64 52469.09 88888.00 2010-06-07 20:27:33.409 158 18362.78 55.58 52468.97 88888.00 2010-06-07 20:27:33.909 158 18362.67 55.61 52468.96 88888.00 2010-06-07 20:27:34.409 158 18362.86 55.66 52469.07 88888.00 2010-06-07 20:27:34.909 158 18362.92 55.69 52469.15 88888.00 2010-06-07 20:27:35.409 158 18362.85 55.68 52469.22 88888.00 2010-06-07 20:27:35.909 158 18362.68 55.70 52469.25 88888.00 2010-06-07 20:27:36.409 158 18362.72 55.84 52469.18 88888.00 2010-06-07 20:27:36.909 158 18362.70 55.89 52469.17 88888.00 2010-06-07 20:27:37.409 158 18362.60 55.89 52469.14 88888.00 2010-06-07 20:27:37.909 158 18362.61 55.95 52469.17 88888.00 2010-06-07 20:27:38.409 158 18362.59 55.90 52469.27 88888.00 2010-06-07 20:27:38.909 158 18362.54 55.83 52469.34 88888.00 2010-06-07 20:27:39.409 158 18362.58 55.86 52469.25 88888.00 2010-06-07 20:27:39.909 158 18362.55 55.95 52469.27 88888.00 2010-06-07 20:27:40.409 158 18362.53 55.91 52469.40 88888.00 2010-06-07 20:27:40.909 158 18362.58 55.89 52469.45 88888.00 2010-06-07 20:27:41.409 158 18362.64 55.89 52469.45 88888.00 2010-06-07 20:27:41.909 158 18362.63 56.03 52469.32 88888.00 2010-06-07 20:27:42.409 158 18362.59 56.04 52469.26 88888.00 2010-06-07 20:27:42.909 158 18362.50 55.99 52469.35 88888.00 2010-06-07 20:27:43.409 158 18362.56 56.07 52469.35 88888.00 2010-06-07 20:27:43.909 158 18362.42 55.87 52469.32 88888.00 2010-06-07 20:27:44.409 158 18362.49 55.89 52469.34 88888.00 2010-06-07 20:27:44.909 158 18362.46 55.94 52469.32 88888.00 2010-06-07 20:27:45.409 158 18362.48 55.94 52469.28 88888.00 2010-06-07 20:27:45.909 158 18362.37 55.90 52469.29 88888.00 2010-06-07 20:27:46.409 158 18362.28 55.80 52469.34 88888.00 2010-06-07 20:27:46.909 158 18362.31 55.77 52469.35 88888.00 2010-06-07 20:27:47.409 158 18362.32 55.86 52469.36 88888.00 2010-06-07 20:27:47.909 158 18362.22 55.86 52469.47 88888.00 2010-06-07 20:27:48.409 158 18362.18 55.80 52469.49 88888.00 2010-06-07 20:27:48.909 158 18362.32 55.76 52469.51 88888.00 2010-06-07 20:27:49.409 158 18362.23 55.75 52469.48 88888.00 2010-06-07 20:27:49.909 158 18362.18 55.66 52469.42 88888.00 2010-06-07 20:27:50.409 158 18362.13 55.58 52469.55 88888.00 2010-06-07 20:27:50.909 158 18362.07 55.56 52469.63 88888.00 2010-06-07 20:27:51.409 158 18361.99 55.58 52469.48 88888.00 2010-06-07 20:27:51.909 158 18361.93 55.62 52469.26 88888.00 2010-06-07 20:27:52.409 158 18361.94 55.58 52469.30 88888.00 2010-06-07 20:27:52.909 158 18361.91 55.59 52469.48 88888.00 2010-06-07 20:27:53.409 158 18361.82 55.52 52469.46 88888.00 2010-06-07 20:27:53.909 158 18361.87 55.51 52469.34 88888.00 2010-06-07 20:27:54.409 158 18361.96 55.52 52469.43 88888.00 2010-06-07 20:27:54.909 158 18362.00 55.54 52469.54 88888.00 2010-06-07 20:27:55.409 158 18361.96 55.52 52469.53 88888.00 2010-06-07 20:27:55.909 158 18361.83 55.48 52469.51 88888.00 2010-06-07 20:27:56.409 158 18361.76 55.43 52469.58 88888.00 2010-06-07 20:27:56.909 158 18361.79 55.45 52469.50 88888.00 2010-06-07 20:27:57.409 158 18361.85 55.47 52469.46 88888.00 2010-06-07 20:27:57.909 158 18361.88 55.42 52469.41 88888.00 2010-06-07 20:27:58.409 158 18361.77 55.41 52469.35 88888.00 2010-06-07 20:27:58.909 158 18361.81 55.52 52469.28 88888.00 2010-06-07 20:27:59.409 158 18361.88 55.49 52469.28 88888.00 2010-06-07 20:27:59.909 158 18361.93 55.41 52469.18 88888.00 2010-06-07 20:28:00.409 158 18361.91 55.38 52469.18 88888.00 2010-06-07 20:28:00.909 158 18361.98 55.30 52469.19 88888.00 2010-06-07 20:28:01.409 158 18361.91 55.32 52469.17 88888.00 2010-06-07 20:28:01.909 158 18361.84 55.41 52469.23 88888.00 2010-06-07 20:28:02.409 158 18361.98 55.40 52469.18 88888.00 2010-06-07 20:28:02.909 158 18361.99 55.28 52469.27 88888.00 2010-06-07 20:28:03.409 158 18361.92 55.23 52469.34 88888.00 2010-06-07 20:28:03.909 158 18361.83 55.29 52469.23 88888.00 2010-06-07 20:28:04.409 158 18361.76 55.25 52469.16 88888.00 2010-06-07 20:28:04.909 158 18361.81 55.18 52469.23 88888.00 2010-06-07 20:28:05.409 158 18361.72 55.18 52469.28 88888.00 2010-06-07 20:28:05.909 158 18361.78 55.13 52469.29 88888.00 2010-06-07 20:28:06.409 158 18361.74 55.03 52469.26 88888.00 2010-06-07 20:28:06.909 158 18361.74 55.03 52469.34 88888.00 2010-06-07 20:28:07.409 158 18361.80 55.05 52469.28 88888.00 2010-06-07 20:28:07.909 158 18361.78 54.99 52469.26 88888.00 2010-06-07 20:28:08.409 158 18361.67 55.05 52469.24 88888.00 2010-06-07 20:28:08.909 158 18361.63 55.09 52469.19 88888.00 2010-06-07 20:28:09.409 158 18361.65 55.05 52469.26 88888.00 2010-06-07 20:28:09.909 158 18361.62 55.03 52469.28 88888.00 2010-06-07 20:28:10.409 158 18361.65 54.92 52469.27 88888.00 2010-06-07 20:28:10.909 158 18361.70 54.90 52469.32 88888.00 2010-06-07 20:28:11.409 158 18361.60 54.89 52469.40 88888.00 2010-06-07 20:28:11.909 158 18361.56 54.86 52469.43 88888.00 2010-06-07 20:28:12.409 158 18361.57 54.91 52469.41 88888.00 2010-06-07 20:28:12.909 158 18361.53 54.89 52469.38 88888.00 2010-06-07 20:28:13.409 158 18361.59 54.86 52469.32 88888.00 2010-06-07 20:28:13.909 158 18361.52 54.83 52469.25 88888.00 2010-06-07 20:28:14.409 158 18361.46 54.81 52469.30 88888.00 2010-06-07 20:28:14.909 158 18361.39 54.83 52469.24 88888.00 2010-06-07 20:28:15.409 158 18361.41 54.82 52469.30 88888.00 2010-06-07 20:28:15.909 158 18361.38 54.79 52469.23 88888.00 2010-06-07 20:28:16.409 158 18361.36 54.77 52469.30 88888.00 2010-06-07 20:28:16.909 158 18361.36 54.83 52469.37 88888.00 2010-06-07 20:28:17.409 158 18361.31 54.85 52469.38 88888.00 2010-06-07 20:28:17.909 158 18361.34 54.77 52469.32 88888.00 2010-06-07 20:28:18.409 158 18361.29 54.72 52469.20 88888.00 2010-06-07 20:28:18.909 158 18361.31 54.81 52469.26 88888.00 2010-06-07 20:28:19.409 158 18361.26 54.88 52469.35 88888.00 2010-06-07 20:28:19.909 158 18361.34 54.83 52469.34 88888.00 2010-06-07 20:28:20.409 158 18361.41 54.79 52469.29 88888.00 2010-06-07 20:28:20.909 158 18361.45 54.79 52469.24 88888.00 2010-06-07 20:28:21.409 158 18361.47 54.84 52469.27 88888.00 2010-06-07 20:28:21.909 158 18361.62 54.77 52469.17 88888.00 2010-06-07 20:28:22.409 158 18361.51 54.87 52469.13 88888.00 2010-06-07 20:28:22.909 158 18361.45 55.01 52469.13 88888.00 2010-06-07 20:28:23.409 158 18361.47 55.05 52469.05 88888.00 2010-06-07 20:28:23.909 158 18361.50 55.02 52469.08 88888.00 2010-06-07 20:28:24.409 158 18361.45 55.01 52469.02 88888.00 2010-06-07 20:28:24.909 158 18361.61 55.03 52469.04 88888.00 2010-06-07 20:28:25.409 158 18361.57 55.09 52469.08 88888.00 2010-06-07 20:28:25.909 158 18361.59 55.08 52469.03 88888.00 2010-06-07 20:28:26.409 158 18361.72 55.09 52469.11 88888.00 2010-06-07 20:28:26.909 158 18361.65 55.17 52469.20 88888.00 2010-06-07 20:28:27.409 158 18361.52 55.24 52469.31 88888.00 2010-06-07 20:28:27.909 158 18361.70 55.25 52469.32 88888.00 2010-06-07 20:28:28.409 158 18361.74 55.28 52469.25 88888.00 2010-06-07 20:28:28.909 158 18361.61 55.31 52469.11 88888.00 2010-06-07 20:28:29.409 158 18361.68 55.25 52469.09 88888.00 2010-06-07 20:28:29.909 158 18361.67 55.28 52469.23 88888.00 2010-06-07 20:28:30.409 158 18361.78 55.16 52469.24 88888.00 2010-06-07 20:28:30.909 158 18361.80 55.10 52469.17 88888.00 2010-06-07 20:28:31.409 158 18361.72 55.11 52469.13 88888.00 2010-06-07 20:28:31.909 158 18361.77 55.05 52469.11 88888.00 2010-06-07 20:28:32.409 158 18361.78 55.04 52469.09 88888.00 2010-06-07 20:28:32.909 158 18361.96 55.05 52469.23 88888.00 2010-06-07 20:28:33.409 158 18361.87 55.06 52469.34 88888.00 2010-06-07 20:28:33.909 158 18361.76 55.03 52469.27 88888.00 2010-06-07 20:28:34.409 158 18361.84 55.09 52469.15 88888.00 2010-06-07 20:28:34.909 158 18361.91 55.17 52468.95 88888.00 2010-06-07 20:28:35.409 158 18361.88 55.10 52468.88 88888.00 2010-06-07 20:28:35.909 158 18361.79 55.07 52468.90 88888.00 2010-06-07 20:28:36.409 158 18361.79 55.12 52468.94 88888.00 2010-06-07 20:28:36.909 158 18361.84 55.14 52469.00 88888.00 2010-06-07 20:28:37.409 158 18361.96 55.17 52469.08 88888.00 2010-06-07 20:28:37.909 158 18361.99 55.22 52469.04 88888.00 2010-06-07 20:28:38.409 158 18361.99 55.26 52469.01 88888.00 2010-06-07 20:28:38.909 158 18361.91 55.28 52468.97 88888.00 2010-06-07 20:28:39.409 158 18361.84 55.24 52469.00 88888.00 2010-06-07 20:28:39.909 158 18361.92 55.28 52469.07 88888.00 2010-06-07 20:28:40.409 158 18362.04 55.24 52469.01 88888.00 2010-06-07 20:28:40.909 158 18362.10 55.22 52468.85 88888.00 2010-06-07 20:28:41.409 158 18362.20 55.33 52468.90 88888.00 2010-06-07 20:28:41.909 158 18362.20 55.26 52468.97 88888.00 2010-06-07 20:28:42.409 158 18362.16 55.28 52468.82 88888.00 2010-06-07 20:28:42.909 158 18362.15 55.31 52468.83 88888.00 2010-06-07 20:28:43.409 158 18362.11 55.39 52468.88 88888.00 2010-06-07 20:28:43.909 158 18362.20 55.38 52468.97 88888.00 2010-06-07 20:28:44.409 158 18362.24 55.39 52469.11 88888.00 2010-06-07 20:28:44.909 158 18362.32 55.47 52469.09 88888.00 2010-06-07 20:28:45.409 158 18362.34 55.44 52468.89 88888.00 2010-06-07 20:28:45.909 158 18362.43 55.31 52468.85 88888.00 2010-06-07 20:28:46.409 158 18362.48 55.34 52468.79 88888.00 2010-06-07 20:28:46.909 158 18362.67 55.36 52468.73 88888.00 2010-06-07 20:28:47.409 158 18362.74 55.26 52468.76 88888.00 2010-06-07 20:28:47.909 158 18362.63 55.26 52468.71 88888.00 2010-06-07 20:28:48.409 158 18362.66 55.39 52468.73 88888.00 2010-06-07 20:28:48.909 158 18362.70 55.40 52468.73 88888.00 2010-06-07 20:28:49.409 158 18362.81 55.40 52468.69 88888.00 2010-06-07 20:28:49.909 158 18362.83 55.36 52468.70 88888.00 2010-06-07 20:28:50.409 158 18362.82 55.31 52468.59 88888.00 2010-06-07 20:28:50.909 158 18362.82 55.29 52468.65 88888.00 2010-06-07 20:28:51.409 158 18362.89 55.32 52468.60 88888.00 2010-06-07 20:28:51.909 158 18362.93 55.31 52468.65 88888.00 2010-06-07 20:28:52.409 158 18362.92 55.26 52468.67 88888.00 2010-06-07 20:28:52.909 158 18362.89 55.24 52468.68 88888.00 2010-06-07 20:28:53.409 158 18362.82 55.29 52468.73 88888.00 2010-06-07 20:28:53.909 158 18362.85 55.34 52468.64 88888.00 2010-06-07 20:28:54.409 158 18362.96 55.43 52468.73 88888.00 2010-06-07 20:28:54.909 158 18363.04 55.52 52468.91 88888.00 2010-06-07 20:28:55.409 158 18363.07 55.49 52468.90 88888.00 2010-06-07 20:28:55.909 158 18363.02 55.43 52468.82 88888.00 2010-06-07 20:28:56.409 158 18362.91 55.48 52468.92 88888.00 2010-06-07 20:28:56.909 158 18362.89 55.54 52468.87 88888.00 2010-06-07 20:28:57.409 158 18362.94 55.54 52468.93 88888.00 2010-06-07 20:28:57.909 158 18363.01 55.55 52469.01 88888.00 2010-06-07 20:28:58.409 158 18363.10 55.53 52468.94 88888.00 2010-06-07 20:28:58.909 158 18363.18 55.53 52468.94 88888.00 2010-06-07 20:28:59.409 158 18363.23 55.54 52468.99 88888.00 2010-06-07 20:28:59.909 158 18363.28 55.52 52469.00 88888.00 2010-06-07 20:29:00.409 158 18363.31 55.55 52469.05 88888.00 2010-06-07 20:29:00.909 158 18363.26 55.70 52469.05 88888.00 2010-06-07 20:29:01.409 158 18363.25 55.73 52468.99 88888.00 2010-06-07 20:29:01.909 158 18363.19 55.67 52469.01 88888.00 2010-06-07 20:29:02.409 158 18363.23 55.66 52469.08 88888.00 2010-06-07 20:29:02.909 158 18363.36 55.70 52469.12 88888.00 2010-06-07 20:29:03.409 158 18363.37 55.81 52469.06 88888.00 2010-06-07 20:29:03.909 158 18363.33 55.85 52469.01 88888.00 2010-06-07 20:29:04.409 158 18363.32 55.77 52469.12 88888.00 2010-06-07 20:29:04.909 158 18363.43 55.70 52469.07 88888.00 2010-06-07 20:29:05.409 158 18363.45 55.77 52469.03 88888.00 2010-06-07 20:29:05.909 158 18363.51 55.81 52469.02 88888.00 2010-06-07 20:29:06.409 158 18363.58 55.79 52469.08 88888.00 2010-06-07 20:29:06.909 158 18363.50 55.83 52469.05 88888.00 2010-06-07 20:29:07.409 158 18363.44 55.82 52468.84 88888.00 2010-06-07 20:29:07.909 158 18363.48 55.81 52468.79 88888.00 2010-06-07 20:29:08.409 158 18363.52 55.82 52468.85 88888.00 2010-06-07 20:29:08.909 158 18363.52 55.80 52468.96 88888.00 2010-06-07 20:29:09.409 158 18363.61 55.63 52469.02 88888.00 2010-06-07 20:29:09.909 158 18363.64 55.72 52468.97 88888.00 2010-06-07 20:29:10.409 158 18363.59 55.68 52469.09 88888.00 2010-06-07 20:29:10.909 158 18363.56 55.67 52469.14 88888.00 2010-06-07 20:29:11.409 158 18363.58 55.63 52469.15 88888.00 2010-06-07 20:29:11.909 158 18363.72 55.67 52469.08 88888.00 2010-06-07 20:29:12.409 158 18363.68 55.62 52468.99 88888.00 2010-06-07 20:29:12.909 158 18363.67 55.54 52468.92 88888.00 2010-06-07 20:29:13.409 158 18363.53 55.62 52468.99 88888.00 2010-06-07 20:29:13.909 158 18363.42 55.66 52469.01 88888.00 2010-06-07 20:29:14.409 158 18363.50 55.62 52469.07 88888.00 2010-06-07 20:29:14.909 158 18363.47 55.62 52469.03 88888.00 2010-06-07 20:29:15.409 158 18363.54 55.55 52469.02 88888.00 2010-06-07 20:29:15.909 158 18363.56 55.55 52469.07 88888.00 2010-06-07 20:29:16.409 158 18363.50 55.52 52469.19 88888.00 2010-06-07 20:29:16.909 158 18363.47 55.58 52469.02 88888.00 2010-06-07 20:29:17.409 158 18363.46 55.55 52468.99 88888.00 2010-06-07 20:29:17.909 158 18363.61 55.52 52469.02 88888.00 2010-06-07 20:29:18.409 158 18363.69 55.42 52468.97 88888.00 2010-06-07 20:29:18.909 158 18363.72 55.47 52468.93 88888.00 2010-06-07 20:29:19.409 158 18363.72 55.47 52468.95 88888.00 2010-06-07 20:29:19.909 158 18363.63 55.46 52468.93 88888.00 2010-06-07 20:29:20.409 158 18363.57 55.49 52469.08 88888.00 2010-06-07 20:29:20.909 158 18363.57 55.43 52469.08 88888.00 2010-06-07 20:29:21.409 158 18363.56 55.42 52469.01 88888.00 2010-06-07 20:29:21.909 158 18363.57 55.37 52468.90 88888.00 2010-06-07 20:29:22.409 158 18363.53 55.36 52469.04 88888.00 2010-06-07 20:29:22.909 158 18363.48 55.35 52469.00 88888.00 2010-06-07 20:29:23.409 158 18363.68 55.38 52468.92 88888.00 2010-06-07 20:29:23.909 158 18363.66 55.51 52468.91 88888.00 2010-06-07 20:29:24.409 158 18363.55 55.61 52469.03 88888.00 2010-06-07 20:29:24.909 158 18363.47 55.56 52469.05 88888.00 2010-06-07 20:29:25.409 158 18363.54 55.51 52469.02 88888.00 2010-06-07 20:29:25.909 158 18363.46 55.61 52469.08 88888.00 2010-06-07 20:29:26.409 158 18363.35 55.65 52469.14 88888.00 2010-06-07 20:29:26.909 158 18363.34 55.61 52469.16 88888.00 2010-06-07 20:29:27.409 158 18363.29 55.71 52469.17 88888.00 2010-06-07 20:29:27.909 158 18363.28 55.73 52469.07 88888.00 2010-06-07 20:29:28.409 158 18363.25 55.75 52468.97 88888.00 2010-06-07 20:29:28.909 158 18363.23 55.76 52468.95 88888.00 2010-06-07 20:29:29.409 158 18363.18 55.75 52469.06 88888.00 2010-06-07 20:29:29.909 158 18363.11 55.82 52469.04 88888.00 2010-06-07 20:29:30.409 158 18363.07 55.89 52469.13 88888.00 2010-06-07 20:29:30.909 158 18363.08 55.85 52469.11 88888.00 2010-06-07 20:29:31.409 158 18362.97 55.85 52469.02 88888.00 2010-06-07 20:29:31.909 158 18363.02 55.94 52469.01 88888.00 2010-06-07 20:29:32.409 158 18363.04 55.96 52469.17 88888.00 2010-06-07 20:29:32.909 158 18362.96 56.02 52469.26 88888.00 2010-06-07 20:29:33.409 158 18363.02 56.06 52469.27 88888.00 2010-06-07 20:29:33.909 158 18363.00 55.99 52469.25 88888.00 2010-06-07 20:29:34.409 158 18362.89 56.01 52469.31 88888.00 2010-06-07 20:29:34.909 158 18362.78 56.16 52469.40 88888.00 2010-06-07 20:29:35.409 158 18362.66 56.17 52469.45 88888.00 2010-06-07 20:29:35.909 158 18362.71 56.08 52469.47 88888.00 2010-06-07 20:29:36.409 158 18362.79 56.07 52469.43 88888.00 2010-06-07 20:29:36.909 158 18362.78 56.05 52469.46 88888.00 2010-06-07 20:29:37.409 158 18362.71 55.97 52469.36 88888.00 2010-06-07 20:29:37.909 158 18362.78 55.91 52469.35 88888.00 2010-06-07 20:29:38.409 158 18362.74 55.98 52469.38 88888.00 2010-06-07 20:29:38.909 158 18362.76 56.00 52469.36 88888.00 2010-06-07 20:29:39.409 158 18362.69 55.99 52469.43 88888.00 2010-06-07 20:29:39.909 158 18362.64 56.07 52469.53 88888.00 2010-06-07 20:29:40.409 158 18362.58 56.13 52469.42 88888.00 2010-06-07 20:29:40.909 158 18362.57 56.11 52469.41 88888.00 2010-06-07 20:29:41.409 158 18362.56 56.11 52469.48 88888.00 2010-06-07 20:29:41.909 158 18362.68 56.06 52469.48 88888.00 2010-06-07 20:29:42.409 158 18362.65 56.02 52469.46 88888.00 2010-06-07 20:29:42.909 158 18362.57 55.98 52469.51 88888.00 2010-06-07 20:29:43.409 158 18362.39 55.96 52469.54 88888.00 2010-06-07 20:29:43.909 158 18362.32 55.95 52469.58 88888.00 2010-06-07 20:29:44.409 158 18362.23 55.99 52469.63 88888.00 2010-06-07 20:29:44.909 158 18362.29 55.99 52469.69 88888.00 2010-06-07 20:29:45.409 158 18362.29 55.91 52469.51 88888.00 2010-06-07 20:29:45.909 158 18362.29 55.84 52469.48 88888.00 2010-06-07 20:29:46.409 158 18362.22 55.79 52469.45 88888.00 2010-06-07 20:29:46.909 158 18362.14 55.82 52469.40 88888.00 2010-06-07 20:29:47.409 158 18362.16 55.82 52469.39 88888.00 2010-06-07 20:29:47.909 158 18362.17 55.81 52469.36 88888.00 2010-06-07 20:29:48.409 158 18362.12 55.76 52469.37 88888.00 2010-06-07 20:29:48.909 158 18362.14 55.74 52469.47 88888.00 2010-06-07 20:29:49.409 158 18362.11 55.59 52469.53 88888.00 2010-06-07 20:29:49.909 158 18362.07 55.61 52469.53 88888.00 2010-06-07 20:29:50.409 158 18362.02 55.55 52469.48 88888.00 2010-06-07 20:29:50.909 158 18361.99 55.55 52469.35 88888.00 2010-06-07 20:29:51.409 158 18361.91 55.45 52469.29 88888.00 2010-06-07 20:29:51.909 158 18361.85 55.44 52469.34 88888.00 2010-06-07 20:29:52.409 158 18361.79 55.44 52469.28 88888.00 2010-06-07 20:29:52.909 158 18361.81 55.36 52469.06 88888.00 2010-06-07 20:29:53.409 158 18361.93 55.32 52468.92 88888.00 2010-06-07 20:29:53.909 158 18361.87 55.29 52468.99 88888.00 2010-06-07 20:29:54.409 158 18361.79 55.23 52469.08 88888.00 2010-06-07 20:29:54.909 158 18361.81 55.19 52469.03 88888.00 2010-06-07 20:29:55.409 158 18361.78 55.19 52469.00 88888.00 2010-06-07 20:29:55.909 158 18361.79 55.30 52468.99 88888.00 2010-06-07 20:29:56.409 158 18361.79 55.19 52468.92 88888.00 2010-06-07 20:29:56.909 158 18361.71 55.15 52469.04 88888.00 2010-06-07 20:29:57.409 158 18361.77 55.31 52468.99 88888.00 2010-06-07 20:29:57.909 158 18361.74 55.28 52468.91 88888.00 2010-06-07 20:29:58.409 158 18361.74 55.12 52468.93 88888.00 2010-06-07 20:29:58.909 158 18361.74 55.18 52469.00 88888.00 2010-06-07 20:29:59.409 158 18361.83 55.17 52468.99 88888.00 2010-06-07 20:29:59.909 158 18361.80 55.09 52469.02 88888.00 2010-06-07 20:30:00.409 158 18361.77 55.04 52468.92 88888.00 2010-06-07 20:30:00.909 158 18361.66 55.03 52468.81 88888.00 2010-06-07 20:30:01.409 158 18361.65 55.06 52468.83 88888.00 2010-06-07 20:30:01.909 158 18361.82 55.15 52468.87 88888.00 2010-06-07 20:30:02.409 158 18361.95 55.08 52468.84 88888.00 2010-06-07 20:30:02.909 158 18361.96 55.05 52468.83 88888.00 2010-06-07 20:30:03.409 158 18361.94 55.21 52468.76 88888.00 2010-06-07 20:30:03.909 158 18361.90 55.20 52468.70 88888.00 2010-06-07 20:30:04.409 158 18361.81 55.21 52468.69 88888.00 2010-06-07 20:30:04.909 158 18361.78 55.17 52468.80 88888.00 2010-06-07 20:30:05.409 158 18361.85 55.09 52468.81 88888.00 2010-06-07 20:30:05.909 158 18361.88 55.04 52468.82 88888.00 2010-06-07 20:30:06.409 158 18361.88 55.00 52468.77 88888.00 2010-06-07 20:30:06.909 158 18361.98 55.10 52468.79 88888.00 2010-06-07 20:30:07.409 158 18361.89 55.12 52468.87 88888.00 2010-06-07 20:30:07.909 158 18361.88 55.12 52468.90 88888.00 2010-06-07 20:30:08.409 158 18361.88 55.14 52468.81 88888.00 2010-06-07 20:30:08.909 158 18361.91 55.07 52468.74 88888.00 2010-06-07 20:30:09.409 158 18362.03 55.05 52468.72 88888.00 2010-06-07 20:30:09.909 158 18362.01 55.18 52468.65 88888.00 2010-06-07 20:30:10.409 158 18362.06 55.28 52468.60 88888.00 2010-06-07 20:30:10.909 158 18361.99 55.21 52468.73 88888.00 2010-06-07 20:30:11.409 158 18361.94 55.22 52468.72 88888.00 2010-06-07 20:30:11.909 158 18361.95 55.32 52468.71 88888.00 2010-06-07 20:30:12.409 158 18361.95 55.26 52468.66 88888.00 2010-06-07 20:30:12.909 158 18361.93 55.25 52468.72 88888.00 2010-06-07 20:30:13.409 158 18362.03 55.30 52468.73 88888.00 2010-06-07 20:30:13.909 158 18362.06 55.25 52468.74 88888.00 2010-06-07 20:30:14.409 158 18362.11 55.20 52468.83 88888.00 2010-06-07 20:30:14.909 158 18362.10 55.21 52468.85 88888.00 2010-06-07 20:30:15.409 158 18362.00 55.23 52468.88 88888.00 2010-06-07 20:30:15.909 158 18361.99 55.20 52468.72 88888.00 2010-06-07 20:30:16.409 158 18362.13 55.23 52468.80 88888.00 2010-06-07 20:30:16.909 158 18362.18 55.31 52468.83 88888.00 2010-06-07 20:30:17.409 158 18362.17 55.33 52468.70 88888.00 2010-06-07 20:30:17.909 158 18362.24 55.40 52468.61 88888.00 2010-06-07 20:30:18.409 158 18362.31 55.37 52468.78 88888.00 2010-06-07 20:30:18.909 158 18362.33 55.37 52468.83 88888.00 2010-06-07 20:30:19.409 158 18362.34 55.34 52468.78 88888.00 2010-06-07 20:30:19.909 158 18362.35 55.35 52468.74 88888.00 2010-06-07 20:30:20.409 158 18362.29 55.46 52468.80 88888.00 2010-06-07 20:30:20.909 158 18362.26 55.56 52468.80 88888.00 2010-06-07 20:30:21.409 158 18362.44 55.52 52468.76 88888.00 2010-06-07 20:30:21.909 158 18362.49 55.45 52468.81 88888.00 2010-06-07 20:30:22.409 158 18362.35 55.50 52468.88 88888.00 2010-06-07 20:30:22.909 158 18362.33 55.62 52468.80 88888.00 2010-06-07 20:30:23.409 158 18362.33 55.68 52468.76 88888.00 2010-06-07 20:30:23.909 158 18362.32 55.71 52468.79 88888.00 2010-06-07 20:30:24.409 158 18362.29 55.70 52468.84 88888.00 2010-06-07 20:30:24.909 158 18362.37 55.69 52468.78 88888.00 2010-06-07 20:30:25.409 158 18362.38 55.75 52468.74 88888.00 2010-06-07 20:30:25.909 158 18362.21 55.78 52468.88 88888.00 2010-06-07 20:30:26.409 158 18362.26 55.78 52468.89 88888.00 2010-06-07 20:30:26.909 158 18362.26 55.83 52468.84 88888.00 2010-06-07 20:30:27.409 158 18362.42 55.75 52468.81 88888.00 2010-06-07 20:30:27.909 158 18362.48 55.75 52468.83 88888.00 2010-06-07 20:30:28.409 158 18362.50 55.75 52469.00 88888.00 2010-06-07 20:30:28.909 158 18362.49 55.75 52468.93 88888.00 2010-06-07 20:30:29.409 158 18362.53 55.85 52468.83 88888.00 2010-06-07 20:30:29.909 158 18362.55 55.85 52468.91 88888.00 2010-06-07 20:30:30.409 158 18362.49 55.80 52468.95 88888.00 2010-06-07 20:30:30.909 158 18362.41 55.79 52468.84 88888.00 2010-06-07 20:30:31.409 158 18362.46 55.84 52468.85 88888.00 2010-06-07 20:30:31.909 158 18362.54 55.87 52468.96 88888.00 2010-06-07 20:30:32.409 158 18362.58 55.89 52468.84 88888.00 2010-06-07 20:30:32.909 158 18362.53 55.91 52468.87 88888.00 2010-06-07 20:30:33.409 158 18362.49 55.94 52468.77 88888.00 2010-06-07 20:30:33.909 158 18362.46 55.92 52468.72 88888.00 2010-06-07 20:30:34.409 158 18362.57 55.90 52468.82 88888.00 2010-06-07 20:30:34.909 158 18362.48 55.83 52468.91 88888.00 2010-06-07 20:30:35.409 158 18362.52 55.77 52468.93 88888.00 2010-06-07 20:30:35.909 158 18362.58 55.75 52468.87 88888.00 2010-06-07 20:30:36.409 158 18362.57 55.78 52468.83 88888.00 2010-06-07 20:30:36.909 158 18362.61 55.75 52468.89 88888.00 2010-06-07 20:30:37.409 158 18362.43 55.69 52468.92 88888.00 2010-06-07 20:30:37.909 158 18362.34 55.66 52468.88 88888.00 2010-06-07 20:30:38.409 158 18362.46 55.64 52468.81 88888.00 2010-06-07 20:30:38.909 158 18362.42 55.65 52468.84 88888.00 2010-06-07 20:30:39.409 158 18362.47 55.74 52468.84 88888.00 2010-06-07 20:30:39.909 158 18362.49 55.75 52468.93 88888.00 2010-06-07 20:30:40.409 158 18362.47 55.72 52468.93 88888.00 2010-06-07 20:30:40.909 158 18362.41 55.70 52468.92 88888.00 2010-06-07 20:30:41.409 158 18362.45 55.69 52468.95 88888.00 2010-06-07 20:30:41.909 158 18362.46 55.66 52468.90 88888.00 2010-06-07 20:30:42.409 158 18362.35 55.68 52468.77 88888.00 2010-06-07 20:30:42.909 158 18362.36 55.66 52468.72 88888.00 2010-06-07 20:30:43.409 158 18362.39 55.73 52468.79 88888.00 2010-06-07 20:30:43.909 158 18362.39 55.71 52468.80 88888.00 2010-06-07 20:30:44.409 158 18362.38 55.70 52468.74 88888.00 2010-06-07 20:30:44.909 158 18362.38 55.67 52468.70 88888.00 2010-06-07 20:30:45.409 158 18362.37 55.70 52468.73 88888.00 2010-06-07 20:30:45.909 158 18362.29 55.70 52468.77 88888.00 2010-06-07 20:30:46.409 158 18362.39 55.78 52468.76 88888.00 2010-06-07 20:30:46.909 158 18362.36 55.89 52468.83 88888.00 2010-06-07 20:30:47.409 158 18362.32 55.91 52468.82 88888.00 2010-06-07 20:30:47.909 158 18362.27 55.95 52468.62 88888.00 2010-06-07 20:30:48.409 158 18362.42 56.01 52468.55 88888.00 2010-06-07 20:30:48.909 158 18362.41 56.00 52468.55 88888.00 2010-06-07 20:30:49.409 158 18362.34 56.01 52468.64 88888.00 2010-06-07 20:30:49.909 158 18362.37 56.06 52468.74 88888.00 2010-06-07 20:30:50.409 158 18362.29 56.14 52468.83 88888.00 2010-06-07 20:30:50.909 158 18362.29 56.16 52468.81 88888.00 2010-06-07 20:30:51.406 158 18362.26 56.16 52468.79 88888.00 2010-06-07 20:30:51.906 158 18362.37 56.11 52468.87 88888.00 2010-06-07 20:30:52.406 158 18362.31 56.14 52469.01 88888.00 2010-06-07 20:30:52.906 158 18362.34 56.17 52468.84 88888.00 2010-06-07 20:30:53.406 158 18362.31 56.12 52468.82 88888.00 2010-06-07 20:30:53.906 158 18362.23 56.19 52468.87 88888.00 2010-06-07 20:30:54.406 158 18362.21 56.12 52468.84 88888.00 2010-06-07 20:30:54.906 158 18362.32 56.02 52468.79 88888.00 2010-06-07 20:30:55.406 158 18362.44 56.07 52468.74 88888.00 2010-06-07 20:30:55.906 158 18362.45 56.06 52468.79 88888.00 2010-06-07 20:30:56.406 158 18362.41 56.05 52468.77 88888.00 2010-06-07 20:30:56.906 158 18362.27 56.04 52468.81 88888.00 2010-06-07 20:30:57.406 158 18362.26 56.01 52468.91 88888.00 2010-06-07 20:30:57.906 158 18362.32 56.07 52468.88 88888.00 2010-06-07 20:30:58.406 158 18362.28 56.13 52468.90 88888.00 2010-06-07 20:30:58.906 158 18362.18 56.08 52468.90 88888.00 2010-06-07 20:30:59.406 158 18362.13 56.03 52468.88 88888.00 2010-06-07 20:30:59.906 158 18362.10 56.05 52468.79 88888.00 2010-06-07 20:31:00.406 158 18362.12 56.04 52468.74 88888.00 2010-06-07 20:31:00.906 158 18362.12 55.99 52468.77 88888.00 2010-06-07 20:31:01.406 158 18362.12 55.92 52468.80 88888.00 2010-06-07 20:31:01.906 158 18362.15 55.98 52468.82 88888.00 2010-06-07 20:31:02.406 158 18362.10 55.94 52468.88 88888.00 2010-06-07 20:31:02.906 158 18362.10 55.87 52468.96 88888.00 2010-06-07 20:31:03.406 158 18362.05 55.78 52468.92 88888.00 2010-06-07 20:31:03.906 158 18362.10 55.85 52469.00 88888.00 2010-06-07 20:31:04.406 158 18362.16 55.84 52469.07 88888.00 2010-06-07 20:31:04.906 158 18362.11 55.79 52468.95 88888.00 2010-06-07 20:31:05.406 158 18362.11 55.74 52468.87 88888.00 2010-06-07 20:31:05.906 158 18362.05 55.67 52468.85 88888.00 2010-06-07 20:31:06.406 158 18362.10 55.62 52468.81 88888.00 2010-06-07 20:31:06.906 158 18362.06 55.61 52468.76 88888.00 2010-06-07 20:31:07.406 158 18362.09 55.66 52468.79 88888.00 2010-06-07 20:31:07.906 158 18362.14 55.71 52468.85 88888.00 2010-06-07 20:31:08.406 158 18362.16 55.71 52468.77 88888.00 2010-06-07 20:31:08.906 158 18362.24 55.61 52468.73 88888.00 2010-06-07 20:31:09.406 158 18362.16 55.54 52468.72 88888.00 2010-06-07 20:31:09.906 158 18362.09 55.48 52468.79 88888.00 2010-06-07 20:31:10.406 158 18362.18 55.47 52468.82 88888.00 2010-06-07 20:31:10.906 158 18362.11 55.45 52468.83 88888.00 2010-06-07 20:31:11.406 158 18362.12 55.41 52468.79 88888.00 2010-06-07 20:31:11.906 158 18362.14 55.43 52468.85 88888.00 2010-06-07 20:31:12.406 158 18362.12 55.46 52468.77 88888.00 2010-06-07 20:31:12.906 158 18362.23 55.43 52468.69 88888.00 2010-06-07 20:31:13.406 158 18362.16 55.38 52468.79 88888.00 2010-06-07 20:31:13.906 158 18362.21 55.39 52468.91 88888.00 2010-06-07 20:31:14.406 158 18362.20 55.25 52468.88 88888.00 2010-06-07 20:31:14.906 158 18362.20 55.21 52468.84 88888.00 2010-06-07 20:31:15.406 158 18362.26 55.21 52468.90 88888.00 2010-06-07 20:31:15.906 158 18362.23 55.15 52468.90 88888.00 2010-06-07 20:31:16.406 158 18362.13 55.10 52468.87 88888.00 2010-06-07 20:31:16.906 158 18362.10 55.00 52468.84 88888.00 2010-06-07 20:31:17.406 158 18362.22 54.99 52468.68 88888.00 2010-06-07 20:31:17.906 158 18362.25 55.05 52468.72 88888.00 2010-06-07 20:31:18.406 158 18362.15 55.07 52468.81 88888.00 2010-06-07 20:31:18.906 158 18362.18 54.95 52468.97 88888.00 2010-06-07 20:31:19.406 158 18362.24 54.86 52468.96 88888.00 2010-06-07 20:31:19.906 158 18362.17 54.86 52469.04 88888.00 2010-06-07 20:31:20.406 158 18362.16 54.89 52469.08 88888.00 2010-06-07 20:31:20.906 158 18362.18 54.79 52469.18 88888.00 2010-06-07 20:31:21.406 158 18362.02 54.72 52469.12 88888.00 2010-06-07 20:31:21.906 158 18362.10 54.67 52468.97 88888.00 2010-06-07 20:31:22.406 158 18362.15 54.71 52468.88 88888.00 2010-06-07 20:31:22.906 158 18362.11 54.78 52468.83 88888.00 2010-06-07 20:31:23.406 158 18362.06 54.71 52468.82 88888.00 2010-06-07 20:31:23.906 158 18361.98 54.70 52468.79 88888.00 2010-06-07 20:31:24.406 158 18362.04 54.63 52468.87 88888.00 2010-06-07 20:31:24.906 158 18362.02 54.58 52468.88 88888.00 2010-06-07 20:31:25.406 158 18361.96 54.65 52468.97 88888.00 2010-06-07 20:31:25.906 158 18361.93 54.61 52469.03 88888.00 2010-06-07 20:31:26.406 158 18362.00 54.61 52468.91 88888.00 2010-06-07 20:31:26.906 158 18362.04 54.54 52468.91 88888.00 2010-06-07 20:31:27.406 158 18362.07 54.46 52468.96 88888.00 2010-06-07 20:31:27.906 158 18362.10 54.50 52468.90 88888.00 2010-06-07 20:31:28.406 158 18362.18 54.56 52468.90 88888.00 2010-06-07 20:31:28.906 158 18362.21 54.52 52469.06 88888.00 2010-06-07 20:31:29.406 158 18362.20 54.57 52469.06 88888.00 2010-06-07 20:31:29.906 158 18362.26 54.64 52469.04 88888.00 2010-06-07 20:31:30.406 158 18362.15 54.63 52469.05 88888.00 2010-06-07 20:31:30.906 158 18362.22 54.56 52469.00 88888.00 2010-06-07 20:31:31.406 158 18362.22 54.59 52468.70 88888.00 2010-06-07 20:31:31.906 158 18362.28 54.62 52468.79 88888.00 2010-06-07 20:31:32.406 158 18362.33 54.61 52468.91 88888.00 2010-06-07 20:31:32.906 158 18362.39 54.63 52468.96 88888.00 2010-06-07 20:31:33.406 158 18362.28 54.62 52469.02 88888.00 2010-06-07 20:31:33.906 158 18362.22 54.59 52468.88 88888.00 2010-06-07 20:31:34.406 158 18362.22 54.61 52468.79 88888.00 2010-06-07 20:31:34.906 158 18362.17 54.58 52468.76 88888.00 2010-06-07 20:31:35.406 158 18362.22 54.57 52468.80 88888.00 2010-06-07 20:31:35.906 158 18362.27 54.58 52468.91 88888.00 2010-06-07 20:31:36.406 158 18362.42 54.56 52468.83 88888.00 2010-06-07 20:31:36.906 158 18362.42 54.56 52468.83 88888.00 2010-06-07 20:31:37.406 158 18362.43 54.51 52468.78 88888.00 2010-06-07 20:31:37.906 158 18362.46 54.53 52468.56 88888.00 2010-06-07 20:31:38.406 158 18362.38 54.66 52468.69 88888.00 2010-06-07 20:31:38.906 158 18362.44 54.65 52468.99 88888.00 2010-06-07 20:31:39.406 158 18362.44 54.56 52469.03 88888.00 2010-06-07 20:31:39.906 158 18362.46 54.57 52469.06 88888.00 2010-06-07 20:31:40.406 158 18362.52 54.68 52468.99 88888.00 2010-06-07 20:31:40.906 158 18362.49 54.67 52469.02 88888.00 2010-06-07 20:31:41.406 158 18362.49 54.58 52468.99 88888.00 2010-06-07 20:31:41.906 158 18362.56 54.62 52469.07 88888.00 2010-06-07 20:31:42.406 158 18362.65 54.62 52468.90 88888.00 2010-06-07 20:31:42.906 158 18362.71 54.58 52468.92 88888.00 2010-06-07 20:31:43.406 158 18362.66 54.63 52469.01 88888.00 2010-06-07 20:31:43.906 158 18362.65 54.73 52469.12 88888.00 2010-06-07 20:31:44.406 158 18362.72 54.78 52469.07 88888.00 2010-06-07 20:31:44.906 158 18362.75 54.84 52469.00 88888.00 2010-06-07 20:31:45.406 158 18362.80 54.82 52468.96 88888.00 2010-06-07 20:31:45.906 158 18362.87 54.79 52468.97 88888.00 2010-06-07 20:31:46.406 158 18362.82 54.74 52469.01 88888.00 2010-06-07 20:31:46.906 158 18362.88 54.74 52469.01 88888.00 2010-06-07 20:31:47.406 158 18362.82 54.76 52468.97 88888.00 2010-06-07 20:31:47.906 158 18362.83 54.76 52468.95 88888.00 2010-06-07 20:31:48.406 158 18362.81 54.71 52468.95 88888.00 2010-06-07 20:31:48.906 158 18362.87 54.74 52468.97 88888.00 2010-06-07 20:31:49.406 158 18362.96 54.79 52468.90 88888.00 2010-06-07 20:31:49.906 158 18362.96 54.85 52468.87 88888.00 2010-06-07 20:31:50.406 158 18363.00 54.87 52468.80 88888.00 2010-06-07 20:31:50.906 158 18363.07 54.94 52468.79 88888.00 2010-06-07 20:31:51.406 158 18363.02 54.95 52468.84 88888.00 2010-06-07 20:31:51.906 158 18363.03 54.91 52468.79 88888.00 2010-06-07 20:31:52.406 158 18362.99 54.86 52468.65 88888.00 2010-06-07 20:31:52.906 158 18362.97 54.90 52468.69 88888.00 2010-06-07 20:31:53.406 158 18363.08 54.94 52468.70 88888.00 2010-06-07 20:31:53.906 158 18363.07 54.87 52468.77 88888.00 2010-06-07 20:31:54.406 158 18363.03 54.90 52468.76 88888.00 2010-06-07 20:31:54.906 158 18363.00 55.01 52468.77 88888.00 2010-06-07 20:31:55.406 158 18363.02 55.12 52468.66 88888.00 2010-06-07 20:31:55.906 158 18363.03 55.14 52468.60 88888.00 2010-06-07 20:31:56.406 158 18363.08 55.19 52468.55 88888.00 2010-06-07 20:31:56.906 158 18363.04 55.16 52468.55 88888.00 2010-06-07 20:31:57.406 158 18363.14 55.18 52468.51 88888.00 2010-06-07 20:31:57.906 158 18363.09 55.23 52468.54 88888.00 2010-06-07 20:31:58.406 158 18363.02 55.26 52468.50 88888.00 2010-06-07 20:31:58.906 158 18363.11 55.36 52468.49 88888.00 2010-06-07 20:31:59.406 158 18363.19 55.37 52468.66 88888.00 2010-06-07 20:31:59.906 158 18363.13 55.37 52468.71 88888.00 2010-06-07 20:32:00.406 158 18363.14 55.37 52468.69 88888.00 2010-06-07 20:32:00.906 158 18363.07 55.33 52468.67 88888.00 2010-06-07 20:32:01.406 158 18363.17 55.33 52468.73 88888.00 2010-06-07 20:32:01.906 158 18363.20 55.43 52468.74 88888.00 2010-06-07 20:32:02.406 158 18363.17 55.43 52468.67 88888.00 2010-06-07 20:32:02.906 158 18363.12 55.39 52468.56 88888.00 2010-06-07 20:32:03.406 158 18363.04 55.40 52468.66 88888.00 2010-06-07 20:32:03.906 158 18363.09 55.40 52468.72 88888.00 2010-06-07 20:32:04.406 158 18363.10 55.39 52468.78 88888.00 2010-06-07 20:32:04.906 158 18363.13 55.42 52468.74 88888.00 2010-06-07 20:32:05.406 158 18363.19 55.41 52468.76 88888.00 2010-06-07 20:32:05.906 158 18363.10 55.42 52468.79 88888.00 2010-06-07 20:32:06.406 158 18363.15 55.52 52468.87 88888.00 2010-06-07 20:32:06.906 158 18363.07 55.54 52468.84 88888.00 2010-06-07 20:32:07.406 158 18362.98 55.57 52468.68 88888.00 2010-06-07 20:32:07.906 158 18363.00 55.62 52468.69 88888.00 2010-06-07 20:32:08.406 158 18363.10 55.65 52468.45 88888.00 2010-06-07 20:32:08.906 158 18363.09 55.67 52468.31 88888.00 2010-06-07 20:32:09.406 158 18363.15 55.69 52468.35 88888.00 2010-06-07 20:32:09.906 158 18363.12 55.79 52468.30 88888.00 2010-06-07 20:32:10.406 158 18363.18 55.77 52468.34 88888.00 2010-06-07 20:32:10.906 158 18363.13 55.74 52468.39 88888.00 2010-06-07 20:32:11.406 158 18363.17 55.78 52468.41 88888.00 2010-06-07 20:32:11.906 158 18363.26 55.80 52468.37 88888.00 2010-06-07 20:32:12.406 158 18363.13 55.77 52468.43 88888.00 2010-06-07 20:32:12.906 158 18363.12 55.74 52468.41 88888.00 2010-06-07 20:32:13.406 158 18363.11 55.74 52468.38 88888.00 2010-06-07 20:32:13.906 158 18363.15 55.77 52468.54 88888.00 2010-06-07 20:32:14.406 158 18363.29 55.80 52468.65 88888.00 2010-06-07 20:32:14.906 158 18363.31 55.76 52468.61 88888.00 2010-06-07 20:32:15.406 158 18363.23 55.75 52468.73 88888.00 2010-06-07 20:32:15.906 158 18363.13 55.81 52468.70 88888.00 2010-06-07 20:32:16.406 158 18363.17 55.83 52468.76 88888.00 2010-06-07 20:32:16.906 158 18363.14 55.87 52468.74 88888.00 2010-06-07 20:32:17.406 158 18363.15 55.84 52468.54 88888.00 2010-06-07 20:32:17.906 158 18363.19 55.73 52468.51 88888.00 2010-06-07 20:32:18.406 158 18363.11 55.61 52468.38 88888.00 2010-06-07 20:32:18.906 158 18363.11 55.48 52468.25 88888.00 2010-06-07 20:32:19.406 158 18363.17 55.55 52468.29 88888.00 2010-06-07 20:32:19.906 158 18363.40 55.56 52468.30 88888.00 2010-06-07 20:32:20.406 158 18363.41 55.63 52468.34 88888.00 2010-06-07 20:32:20.906 158 18363.46 55.49 52468.41 88888.00 2010-06-07 20:32:21.406 158 18363.40 55.61 52468.37 88888.00 2010-06-07 20:32:21.906 158 18363.52 55.71 52468.22 88888.00 2010-06-07 20:32:22.406 158 18363.53 55.64 52468.24 88888.00 2010-06-07 20:32:22.906 158 18363.45 55.54 52468.44 88888.00 2010-06-07 20:32:23.406 158 18363.26 55.54 52468.47 88888.00 2010-06-07 20:32:23.906 158 18363.33 55.36 52468.36 88888.00 2010-06-07 20:32:24.406 158 18363.39 55.35 52468.37 88888.00 2010-06-07 20:32:24.906 158 18363.41 55.47 52468.30 88888.00 2010-06-07 20:32:25.406 158 18363.42 55.45 52468.36 88888.00 2010-06-07 20:32:25.906 158 18363.44 55.42 52468.38 88888.00 2010-06-07 20:32:26.406 158 18363.55 55.37 52468.37 88888.00 2010-06-07 20:32:26.906 158 18363.56 55.37 52468.36 88888.00 2010-06-07 20:32:27.406 158 18363.62 55.46 52468.36 88888.00 2010-06-07 20:32:27.906 158 18363.64 55.50 52468.39 88888.00 2010-06-07 20:32:28.406 158 18363.74 55.56 52468.47 88888.00 2010-06-07 20:32:28.906 158 18363.64 55.51 52468.46 88888.00 2010-06-07 20:32:29.406 158 18363.55 55.51 52468.51 88888.00 2010-06-07 20:32:29.906 158 18363.46 55.59 52468.49 88888.00 2010-06-07 20:32:30.406 158 18363.40 55.56 52468.38 88888.00 2010-06-07 20:32:30.906 158 18363.48 55.51 52468.35 88888.00 2010-06-07 20:32:31.406 158 18363.63 55.56 52468.23 88888.00 2010-06-07 20:32:31.906 158 18363.70 55.55 52468.27 88888.00 2010-06-07 20:32:32.406 158 18363.62 55.50 52468.31 88888.00 2010-06-07 20:32:32.906 158 18363.65 55.30 52468.38 88888.00 2010-06-07 20:32:33.406 158 18363.69 55.41 52468.35 88888.00 2010-06-07 20:32:33.906 158 18363.76 55.41 52468.26 88888.00 2010-06-07 20:32:34.406 158 18363.75 55.35 52468.34 88888.00 2010-06-07 20:32:34.906 158 18363.73 55.30 52468.50 88888.00 2010-06-07 20:32:35.406 158 18363.65 55.32 52468.51 88888.00 2010-06-07 20:32:35.906 158 18363.80 55.32 52468.54 88888.00 2010-06-07 20:32:36.406 158 18363.79 55.31 52468.51 88888.00 2010-06-07 20:32:36.906 158 18363.76 55.34 52468.51 88888.00 2010-06-07 20:32:37.406 158 18363.74 55.37 52468.49 88888.00 2010-06-07 20:32:37.906 158 18363.83 55.32 52468.46 88888.00 2010-06-07 20:32:38.406 158 18363.93 55.37 52468.42 88888.00 2010-06-07 20:32:38.906 158 18363.84 55.40 52468.42 88888.00 2010-06-07 20:32:39.406 158 18363.74 55.43 52468.42 88888.00 2010-06-07 20:32:39.906 158 18363.73 55.39 52468.61 88888.00 2010-06-07 20:32:40.406 158 18363.76 55.30 52468.70 88888.00 2010-06-07 20:32:40.906 158 18363.64 55.34 52468.73 88888.00 2010-06-07 20:32:41.406 158 18363.67 55.36 52468.67 88888.00 2010-06-07 20:32:41.906 158 18363.56 55.36 52468.71 88888.00 2010-06-07 20:32:42.406 158 18363.45 55.29 52468.69 88888.00 2010-06-07 20:32:42.906 158 18363.44 55.21 52468.70 88888.00 2010-06-07 20:32:43.406 158 18363.48 55.21 52468.71 88888.00 2010-06-07 20:32:43.906 158 18363.52 55.21 52468.71 88888.00 2010-06-07 20:32:44.406 158 18363.52 55.19 52468.69 88888.00 2010-06-07 20:32:44.906 158 18363.52 55.11 52468.71 88888.00 2010-06-07 20:32:45.406 158 18363.68 54.95 52468.82 88888.00 2010-06-07 20:32:45.906 158 18363.55 55.04 52468.89 88888.00 2010-06-07 20:32:46.406 158 18363.50 54.96 52468.87 88888.00 2010-06-07 20:32:46.906 158 18363.50 54.97 52468.94 88888.00 2010-06-07 20:32:47.406 158 18363.30 55.06 52468.90 88888.00 2010-06-07 20:32:47.906 158 18363.18 55.06 52468.90 88888.00 2010-06-07 20:32:48.406 158 18363.28 55.00 52468.91 88888.00 2010-06-07 20:32:48.906 158 18363.29 54.90 52468.95 88888.00 2010-06-07 20:32:49.406 158 18363.36 54.91 52468.97 88888.00 2010-06-07 20:32:49.906 158 18363.40 54.94 52468.90 88888.00 2010-06-07 20:32:50.406 158 18363.61 54.94 52468.77 88888.00 2010-06-07 20:32:50.906 158 18363.65 54.94 52468.70 88888.00 2010-06-07 20:32:51.406 158 18363.65 54.88 52468.67 88888.00 2010-06-07 20:32:51.906 158 18363.62 54.83 52468.66 88888.00 2010-06-07 20:32:52.406 158 18363.69 54.82 52468.72 88888.00 2010-06-07 20:32:52.906 158 18363.75 54.79 52468.72 88888.00 2010-06-07 20:32:53.406 158 18363.72 54.86 52468.68 88888.00 2010-06-07 20:32:53.906 158 18363.72 54.89 52468.69 88888.00 2010-06-07 20:32:54.406 158 18363.74 54.81 52468.67 88888.00 2010-06-07 20:32:54.906 158 18363.72 54.86 52468.77 88888.00 2010-06-07 20:32:55.406 158 18363.65 54.91 52468.79 88888.00 2010-06-07 20:32:55.906 158 18363.73 54.99 52468.79 88888.00 2010-06-07 20:32:56.406 158 18363.85 54.95 52468.73 88888.00 2010-06-07 20:32:56.906 158 18363.85 54.96 52468.73 88888.00 2010-06-07 20:32:57.406 158 18363.72 54.91 52468.71 88888.00 2010-06-07 20:32:57.906 158 18363.73 54.79 52468.67 88888.00 2010-06-07 20:32:58.406 158 18363.62 54.86 52468.53 88888.00 2010-06-07 20:32:58.906 158 18363.68 54.90 52468.55 88888.00 2010-06-07 20:32:59.406 158 18363.70 54.92 52468.59 88888.00 2010-06-07 20:32:59.906 158 18363.56 54.91 52468.56 88888.00 2010-06-07 20:33:00.406 158 18363.68 54.94 52468.64 88888.00 2010-06-07 20:33:00.906 158 18363.39 54.86 52468.69 88888.00 2010-06-07 20:33:01.406 158 18363.48 54.86 52468.70 88888.00 2010-06-07 20:33:01.906 158 18363.75 54.95 52468.68 88888.00 2010-06-07 20:33:02.406 158 18363.69 54.90 52468.59 88888.00 2010-06-07 20:33:02.906 158 18363.67 54.82 52468.49 88888.00 2010-06-07 20:33:03.406 158 18363.73 54.85 52468.58 88888.00 2010-06-07 20:33:03.906 158 18363.63 54.91 52468.51 88888.00 2010-06-07 20:33:04.406 158 18363.66 54.98 52468.64 88888.00 2010-06-07 20:33:04.906 158 18363.78 55.04 52468.69 88888.00 2010-06-07 20:33:05.406 158 18363.88 55.12 52468.61 88888.00 2010-06-07 20:33:05.906 158 18363.90 55.13 52468.49 88888.00 2010-06-07 20:33:06.406 158 18363.96 55.18 52468.44 88888.00 2010-06-07 20:33:06.906 158 18363.93 55.21 52468.53 88888.00 2010-06-07 20:33:07.406 158 18363.99 55.20 52468.49 88888.00 2010-06-07 20:33:07.906 158 18363.99 55.17 52468.39 88888.00 2010-06-07 20:33:08.406 158 18364.07 55.11 52468.39 88888.00 2010-06-07 20:33:08.906 158 18364.12 55.18 52468.56 88888.00 2010-06-07 20:33:09.406 158 18364.18 55.24 52468.65 88888.00 2010-06-07 20:33:09.906 158 18364.16 55.31 52468.60 88888.00 2010-06-07 20:33:10.406 158 18364.09 55.34 52468.50 88888.00 2010-06-07 20:33:10.906 158 18364.17 55.30 52468.58 88888.00 2010-06-07 20:33:11.406 158 18364.41 55.37 52468.60 88888.00 2010-06-07 20:33:11.906 158 18364.38 55.24 52468.65 88888.00 2010-06-07 20:33:12.406 158 18364.33 55.39 52468.61 88888.00 2010-06-07 20:33:12.906 158 18364.43 55.48 52468.56 88888.00 2010-06-07 20:33:13.406 158 18364.42 55.53 52468.54 88888.00 2010-06-07 20:33:13.906 158 18364.66 55.56 52468.49 88888.00 2010-06-07 20:33:14.406 158 18364.49 55.53 52468.59 88888.00 2010-06-07 20:33:14.906 158 18364.44 55.58 52468.71 88888.00 2010-06-07 20:33:15.406 158 18364.51 55.63 52468.67 88888.00 2010-06-07 20:33:15.906 158 18364.43 55.62 52468.58 88888.00 2010-06-07 20:33:16.406 158 18364.53 55.61 52468.67 88888.00 2010-06-07 20:33:16.906 158 18364.61 55.63 52468.62 88888.00 2010-06-07 20:33:17.406 158 18364.59 55.74 52468.65 88888.00 2010-06-07 20:33:17.906 158 18364.55 55.79 52468.71 88888.00 2010-06-07 20:33:18.406 158 18364.56 55.83 52468.67 88888.00 2010-06-07 20:33:18.906 158 18364.56 55.89 52468.67 88888.00 2010-06-07 20:33:19.406 158 18364.52 55.86 52468.72 88888.00 2010-06-07 20:33:19.906 158 18364.49 55.88 52468.65 88888.00 2010-06-07 20:33:20.406 158 18364.56 55.85 52468.65 88888.00 2010-06-07 20:33:20.906 158 18364.62 55.85 52468.77 88888.00 2010-06-07 20:33:21.406 158 18364.59 55.84 52468.72 88888.00 2010-06-07 20:33:21.906 158 18364.44 55.88 52468.72 88888.00 2010-06-07 20:33:22.406 158 18364.54 55.86 52468.66 88888.00 2010-06-07 20:33:22.906 158 18364.55 55.89 52468.70 88888.00 2010-06-07 20:33:23.406 158 18364.55 55.87 52468.79 88888.00 2010-06-07 20:33:23.906 158 18364.51 55.91 52468.94 88888.00 2010-06-07 20:33:24.406 158 18364.57 55.94 52468.95 88888.00 2010-06-07 20:33:24.906 158 18364.52 55.94 52468.96 88888.00 2010-06-07 20:33:25.406 158 18364.45 55.99 52468.93 88888.00 2010-06-07 20:33:25.906 158 18364.49 55.97 52468.91 88888.00 2010-06-07 20:33:26.406 158 18364.38 55.80 52468.85 88888.00 2010-06-07 20:33:26.906 158 18364.30 55.78 52468.88 88888.00 2010-06-07 20:33:27.406 158 18364.49 55.84 52468.88 88888.00 2010-06-07 20:33:27.906 158 18364.34 55.94 52468.93 88888.00 2010-06-07 20:33:28.406 158 18364.32 55.87 52468.89 88888.00 2010-06-07 20:33:28.906 158 18364.42 55.86 52468.83 88888.00 2010-06-07 20:33:29.406 158 18364.50 55.85 52468.97 88888.00 2010-06-07 20:33:29.906 158 18364.71 55.86 52469.08 88888.00 2010-06-07 20:33:30.406 158 18364.77 55.84 52469.13 88888.00 2010-06-07 20:33:30.906 158 18364.48 55.85 52469.13 88888.00 2010-06-07 20:33:31.406 158 18364.40 55.86 52469.11 88888.00 2010-06-07 20:33:31.906 158 18364.29 55.80 52468.90 88888.00 2010-06-07 20:33:32.406 158 18364.26 55.73 52468.93 88888.00 2010-06-07 20:33:32.906 158 18364.30 55.73 52469.03 88888.00 2010-06-07 20:33:33.406 158 18364.33 55.73 52469.06 88888.00 2010-06-07 20:33:33.906 158 18364.39 55.66 52468.96 88888.00 2010-06-07 20:33:34.406 158 18364.38 55.61 52468.91 88888.00 2010-06-07 20:33:34.906 158 18364.59 55.52 52468.97 88888.00 2010-06-07 20:33:35.406 158 18364.78 55.52 52468.95 88888.00 2010-06-07 20:33:35.906 158 18364.69 55.54 52468.97 88888.00 2010-06-07 20:33:36.406 158 18364.44 55.41 52468.74 88888.00 2010-06-07 20:33:36.906 158 18364.42 55.33 52468.77 88888.00 2010-06-07 20:33:37.406 158 18364.52 55.22 52468.73 88888.00 2010-06-07 20:33:37.906 158 18364.50 55.12 52468.74 88888.00 2010-06-07 20:33:38.406 158 18364.48 55.07 52468.94 88888.00 2010-06-07 20:33:38.906 158 18364.56 55.04 52468.89 88888.00 2010-06-07 20:33:39.406 158 18364.48 55.07 52469.02 88888.00 2010-06-07 20:33:39.906 158 18364.53 55.10 52468.95 88888.00 2010-06-07 20:33:40.406 158 18364.60 55.07 52468.85 88888.00 2010-06-07 20:33:40.906 158 18364.69 55.00 52468.78 88888.00 2010-06-07 20:33:41.406 158 18364.70 54.94 52468.78 88888.00 2010-06-07 20:33:41.906 158 18364.43 54.90 52468.58 88888.00 2010-06-07 20:33:42.406 158 18364.40 54.84 52468.62 88888.00 2010-06-07 20:33:42.906 158 18364.30 54.75 52468.64 88888.00 2010-06-07 20:33:43.406 158 18364.24 54.76 52468.58 88888.00 2010-06-07 20:33:43.906 158 18364.20 54.75 52468.68 88888.00 2010-06-07 20:33:44.406 158 18364.24 54.74 52468.62 88888.00 2010-06-07 20:33:44.906 158 18364.24 54.70 52468.57 88888.00 2010-06-07 20:33:45.406 158 18364.10 54.79 52468.50 88888.00 2010-06-07 20:33:45.906 158 18364.22 54.74 52468.59 88888.00 2010-06-07 20:33:46.406 158 18364.33 54.71 52468.48 88888.00 2010-06-07 20:33:46.906 158 18364.21 54.74 52468.46 88888.00 2010-06-07 20:33:47.406 158 18364.29 54.70 52468.67 88888.00 2010-06-07 20:33:47.906 158 18364.21 54.74 52468.65 88888.00 2010-06-07 20:33:48.406 158 18364.23 54.71 52468.56 88888.00 2010-06-07 20:33:48.906 158 18364.31 54.71 52468.68 88888.00 2010-06-07 20:33:49.406 158 18364.38 54.79 52468.67 88888.00 2010-06-07 20:33:49.906 158 18364.44 54.88 52468.74 88888.00 2010-06-07 20:33:50.406 158 18364.48 54.86 52468.76 88888.00 2010-06-07 20:33:50.906 158 18364.30 54.89 52468.71 88888.00 2010-06-07 20:33:51.406 158 18364.51 54.87 52468.64 88888.00 2010-06-07 20:33:51.906 158 18364.51 54.91 52468.59 88888.00 2010-06-07 20:33:52.406 158 18364.46 55.00 52468.66 88888.00 2010-06-07 20:33:52.906 158 18364.42 54.95 52468.73 88888.00 2010-06-07 20:33:53.406 158 18364.39 54.97 52468.77 88888.00 2010-06-07 20:33:53.906 158 18364.40 55.11 52468.76 88888.00 2010-06-07 20:33:54.406 158 18364.42 55.17 52468.66 88888.00 2010-06-07 20:33:54.906 158 18364.67 55.16 52468.57 88888.00 2010-06-07 20:33:55.406 158 18364.78 55.14 52468.64 88888.00 2010-06-07 20:33:55.906 158 18364.81 55.13 52468.57 88888.00 2010-06-07 20:33:56.406 158 18364.83 55.11 52468.60 88888.00 2010-06-07 20:33:56.906 158 18364.81 55.16 52468.58 88888.00 2010-06-07 20:33:57.406 158 18364.81 55.22 52468.55 88888.00 2010-06-07 20:33:57.906 158 18364.81 55.18 52468.67 88888.00 2010-06-07 20:33:58.406 158 18364.84 55.18 52468.72 88888.00 2010-06-07 20:33:58.906 158 18364.73 55.24 52468.78 88888.00 2010-06-07 20:33:59.406 158 18364.62 55.41 52468.79 88888.00 2010-06-07 20:33:59.906 158 18364.64 55.37 52468.88 88888.00 2010-06-07 20:34:00.406 158 18364.61 55.22 52468.94 88888.00 2010-06-07 20:34:00.906 158 18364.70 55.17 52468.97 88888.00 2010-06-07 20:34:01.406 158 18364.71 55.29 52468.92 88888.00 2010-06-07 20:34:01.906 158 18364.75 55.32 52468.93 88888.00 2010-06-07 20:34:02.406 158 18364.85 55.35 52468.87 88888.00 2010-06-07 20:34:02.906 158 18364.89 55.40 52468.77 88888.00 2010-06-07 20:34:03.406 158 18364.85 55.52 52468.83 88888.00 2010-06-07 20:34:03.906 158 18364.83 55.56 52468.87 88888.00 2010-06-07 20:34:04.406 158 18364.85 55.54 52468.76 88888.00 2010-06-07 20:34:04.906 158 18365.02 55.50 52468.79 88888.00 2010-06-07 20:34:05.406 158 18364.87 55.43 52468.82 88888.00 2010-06-07 20:34:05.906 158 18364.84 55.41 52468.87 88888.00 2010-06-07 20:34:06.406 158 18364.92 55.47 52468.93 88888.00 2010-06-07 20:34:06.906 158 18364.87 55.44 52468.83 88888.00 2010-06-07 20:34:07.406 158 18364.84 55.40 52468.84 88888.00 2010-06-07 20:34:07.906 158 18364.86 55.41 52468.93 88888.00 2010-06-07 20:34:08.406 158 18364.85 55.53 52468.96 88888.00 2010-06-07 20:34:08.906 158 18364.91 55.51 52468.90 88888.00 2010-06-07 20:34:09.406 158 18364.86 55.55 52468.89 88888.00 2010-06-07 20:34:09.906 158 18364.83 55.56 52468.88 88888.00 2010-06-07 20:34:10.406 158 18364.91 55.49 52468.90 88888.00 2010-06-07 20:34:10.906 158 18364.94 55.46 52468.91 88888.00 2010-06-07 20:34:11.406 158 18364.94 55.44 52468.94 88888.00 2010-06-07 20:34:11.906 158 18364.88 55.41 52468.87 88888.00 2010-06-07 20:34:12.406 158 18364.96 55.41 52468.84 88888.00 2010-06-07 20:34:12.906 158 18365.04 55.36 52468.93 88888.00 2010-06-07 20:34:13.406 158 18365.08 55.30 52468.83 88888.00 2010-06-07 20:34:13.906 158 18365.08 55.25 52468.73 88888.00 2010-06-07 20:34:14.406 158 18365.06 55.31 52468.65 88888.00 2010-06-07 20:34:14.906 158 18365.05 55.32 52468.85 88888.00 2010-06-07 20:34:15.406 158 18365.17 55.33 52468.93 88888.00 2010-06-07 20:34:15.906 158 18365.14 55.32 52468.90 88888.00 2010-06-07 20:34:16.406 158 18365.18 55.29 52468.78 88888.00 2010-06-07 20:34:16.906 158 18365.15 55.20 52468.68 88888.00 2010-06-07 20:34:17.406 158 18365.13 55.16 52468.69 88888.00 2010-06-07 20:34:17.906 158 18365.04 55.16 52468.82 88888.00 2010-06-07 20:34:18.406 158 18365.07 55.22 52468.92 88888.00 2010-06-07 20:34:18.906 158 18365.09 55.28 52468.96 88888.00 2010-06-07 20:34:19.406 158 18365.11 55.28 52468.97 88888.00 2010-06-07 20:34:19.906 158 18365.13 55.29 52468.99 88888.00 2010-06-07 20:34:20.406 158 18364.98 55.33 52469.01 88888.00 2010-06-07 20:34:20.906 158 18365.05 55.30 52468.97 88888.00 2010-06-07 20:34:21.406 158 18365.06 55.33 52468.91 88888.00 2010-06-07 20:34:21.906 158 18365.13 55.33 52468.79 88888.00 2010-06-07 20:34:22.406 158 18365.13 55.20 52468.82 88888.00 2010-06-07 20:34:22.906 158 18365.08 55.17 52468.92 88888.00 2010-06-07 20:34:23.406 158 18365.07 55.21 52468.84 88888.00 2010-06-07 20:34:23.906 158 18365.10 55.28 52468.88 88888.00 2010-06-07 20:34:24.406 158 18365.21 55.45 52468.90 88888.00 2010-06-07 20:34:24.906 158 18365.25 55.49 52468.72 88888.00 2010-06-07 20:34:25.406 158 18365.20 55.46 52468.65 88888.00 2010-06-07 20:34:25.906 158 18365.17 55.37 52468.55 88888.00 2010-06-07 20:34:26.406 158 18365.27 55.41 52468.57 88888.00 2010-06-07 20:34:26.906 158 18365.31 55.43 52468.77 88888.00 2010-06-07 20:34:27.406 158 18365.25 55.47 52468.78 88888.00 2010-06-07 20:34:27.906 158 18365.22 55.29 52468.81 88888.00 2010-06-07 20:34:28.406 158 18365.22 55.24 52468.72 88888.00 2010-06-07 20:34:28.906 158 18365.24 55.26 52468.79 88888.00 2010-06-07 20:34:29.406 158 18365.21 55.29 52468.82 88888.00 2010-06-07 20:34:29.906 158 18365.21 55.25 52468.70 88888.00 2010-06-07 20:34:30.406 158 18365.24 55.18 52468.81 88888.00 2010-06-07 20:34:30.906 158 18365.25 55.29 52468.88 88888.00 2010-06-07 20:34:31.406 158 18365.14 55.38 52468.79 88888.00 2010-06-07 20:34:31.906 158 18365.13 55.34 52468.80 88888.00 2010-06-07 20:34:32.406 158 18365.06 55.35 52468.70 88888.00 2010-06-07 20:34:32.906 158 18365.16 55.41 52468.80 88888.00 2010-06-07 20:34:33.406 158 18365.18 55.40 52468.85 88888.00 2010-06-07 20:34:33.906 158 18365.31 55.33 52468.88 88888.00 2010-06-07 20:34:34.406 158 18365.37 55.38 52468.91 88888.00 2010-06-07 20:34:34.906 158 18365.39 55.43 52468.97 88888.00 2010-06-07 20:34:35.406 158 18365.42 55.36 52468.94 88888.00 2010-06-07 20:34:35.906 158 18365.49 55.44 52468.93 88888.00 2010-06-07 20:34:36.406 158 18365.47 55.57 52468.95 88888.00 2010-06-07 20:34:36.906 158 18365.37 55.59 52468.83 88888.00 2010-06-07 20:34:37.406 158 18365.35 55.56 52468.79 88888.00 2010-06-07 20:34:37.906 158 18365.43 55.59 52468.73 88888.00 2010-06-07 20:34:38.406 158 18365.45 55.62 52468.74 88888.00 2010-06-07 20:34:38.906 158 18365.49 55.65 52468.89 88888.00 2010-06-07 20:34:39.406 158 18365.49 55.61 52468.93 88888.00 2010-06-07 20:34:39.906 158 18365.54 55.66 52469.01 88888.00 2010-06-07 20:34:40.406 158 18365.54 55.69 52468.91 88888.00 2010-06-07 20:34:40.906 158 18365.30 55.73 52468.95 88888.00 2010-06-07 20:34:41.406 158 18365.35 55.79 52469.00 88888.00 2010-06-07 20:34:41.906 158 18365.62 55.75 52469.00 88888.00 2010-06-07 20:34:42.406 158 18365.68 55.81 52468.88 88888.00 2010-06-07 20:34:42.906 158 18365.61 55.80 52468.80 88888.00 2010-06-07 20:34:43.406 158 18365.65 55.84 52468.93 88888.00 2010-06-07 20:34:43.906 158 18365.83 55.84 52468.99 88888.00 2010-06-07 20:34:44.406 158 18365.76 55.84 52468.90 88888.00 2010-06-07 20:34:44.906 158 18365.93 55.89 52468.90 88888.00 2010-06-07 20:34:45.406 158 18365.95 55.99 52468.88 88888.00 2010-06-07 20:34:45.906 158 18365.97 55.99 52468.84 88888.00 2010-06-07 20:34:46.406 158 18366.02 56.05 52468.72 88888.00 2010-06-07 20:34:46.906 158 18366.13 56.01 52468.62 88888.00 2010-06-07 20:34:47.406 158 18366.17 55.99 52468.68 88888.00 2010-06-07 20:34:47.906 158 18366.21 56.02 52468.69 88888.00 2010-06-07 20:34:48.406 158 18366.17 55.95 52468.59 88888.00 2010-06-07 20:34:48.906 158 18366.15 56.01 52468.60 88888.00 2010-06-07 20:34:49.406 158 18366.19 56.07 52468.71 88888.00 2010-06-07 20:34:49.906 158 18366.23 56.16 52468.65 88888.00 2010-06-07 20:34:50.406 158 18366.33 56.14 52468.64 88888.00 2010-06-07 20:34:50.906 158 18366.27 56.12 52468.70 88888.00 2010-06-07 20:34:51.406 158 18366.34 56.17 52468.66 88888.00 2010-06-07 20:34:51.906 158 18366.52 56.23 52468.60 88888.00 2010-06-07 20:34:52.406 158 18366.52 56.22 52468.61 88888.00 2010-06-07 20:34:52.906 158 18366.45 56.29 52468.55 88888.00 2010-06-07 20:34:53.406 158 18366.38 56.30 52468.61 88888.00 2010-06-07 20:34:53.906 158 18366.43 56.26 52468.65 88888.00 2010-06-07 20:34:54.406 158 18366.56 56.32 52468.73 88888.00 2010-06-07 20:34:54.906 158 18366.73 56.33 52468.85 88888.00 2010-06-07 20:34:55.406 158 18366.82 56.35 52468.74 88888.00 2010-06-07 20:34:55.906 158 18366.73 56.41 52468.68 88888.00 2010-06-07 20:34:56.406 158 18366.68 56.39 52468.71 88888.00 2010-06-07 20:34:56.906 158 18366.78 56.39 52468.70 88888.00 2010-06-07 20:34:57.406 158 18366.83 56.42 52468.65 88888.00 2010-06-07 20:34:57.906 158 18366.78 56.38 52468.65 88888.00 2010-06-07 20:34:58.406 158 18366.63 56.33 52468.72 88888.00 2010-06-07 20:34:58.906 158 18366.58 56.30 52468.60 88888.00 2010-06-07 20:34:59.406 158 18366.66 56.29 52468.64 88888.00 2010-06-07 20:34:59.906 158 18366.66 56.37 52468.70 88888.00 2010-06-07 20:35:00.406 158 18366.72 56.41 52468.71 88888.00 2010-06-07 20:35:00.906 158 18366.89 56.41 52468.64 88888.00 2010-06-07 20:35:01.406 158 18366.95 56.32 52468.74 88888.00 2010-06-07 20:35:01.906 158 18367.06 56.37 52468.79 88888.00 2010-06-07 20:35:02.406 158 18366.93 56.34 52468.72 88888.00 2010-06-07 20:35:02.906 158 18366.98 56.33 52468.78 88888.00 2010-06-07 20:35:03.406 158 18367.01 56.35 52468.87 88888.00 2010-06-07 20:35:03.906 158 18367.05 56.32 52468.87 88888.00 2010-06-07 20:35:04.406 158 18367.11 56.30 52468.83 88888.00 2010-06-07 20:35:04.906 158 18367.06 56.37 52468.88 88888.00 2010-06-07 20:35:05.406 158 18367.06 56.37 52469.01 88888.00 2010-06-07 20:35:05.906 158 18367.12 56.35 52469.00 88888.00 2010-06-07 20:35:06.406 158 18367.13 56.32 52468.95 88888.00 2010-06-07 20:35:06.906 158 18367.11 56.34 52468.87 88888.00 2010-06-07 20:35:07.406 158 18367.04 56.34 52468.87 88888.00 2010-06-07 20:35:07.906 158 18367.01 56.32 52468.91 88888.00 2010-06-07 20:35:08.406 158 18367.04 56.28 52468.89 88888.00 2010-06-07 20:35:08.906 158 18367.04 56.23 52468.85 88888.00 2010-06-07 20:35:09.406 158 18367.02 56.22 52468.92 88888.00 2010-06-07 20:35:09.906 158 18367.06 56.06 52468.88 88888.00 2010-06-07 20:35:10.406 158 18367.04 56.08 52468.93 88888.00 2010-06-07 20:35:10.906 158 18367.15 56.14 52469.08 88888.00 2010-06-07 20:35:11.406 158 18367.11 56.17 52468.99 88888.00 2010-06-07 20:35:11.906 158 18367.15 56.26 52468.96 88888.00 2010-06-07 20:35:12.406 158 18367.16 56.30 52468.85 88888.00 2010-06-07 20:35:12.906 158 18367.15 56.23 52468.83 88888.00 2010-06-07 20:35:13.406 158 18367.04 56.18 52468.82 88888.00 2010-06-07 20:35:13.906 158 18367.17 56.17 52468.78 88888.00 2010-06-07 20:35:14.406 158 18366.93 56.22 52468.72 88888.00 2010-06-07 20:35:14.906 158 18366.90 56.29 52468.84 88888.00 2010-06-07 20:35:15.406 158 18366.87 56.23 52468.90 88888.00 2010-06-07 20:35:15.906 158 18366.90 56.20 52468.94 88888.00 2010-06-07 20:35:16.406 158 18366.77 56.20 52468.96 88888.00 2010-06-07 20:35:16.906 158 18366.81 56.24 52468.96 88888.00 2010-06-07 20:35:17.406 158 18366.90 56.28 52468.97 88888.00 2010-06-07 20:35:17.906 158 18366.93 56.24 52469.09 88888.00 2010-06-07 20:35:18.406 158 18367.14 56.19 52469.07 88888.00 2010-06-07 20:35:18.906 158 18367.25 56.11 52469.07 88888.00 2010-06-07 20:35:19.406 158 18367.12 56.16 52469.16 88888.00 2010-06-07 20:35:19.906 158 18366.98 56.17 52469.07 88888.00 2010-06-07 20:35:20.406 158 18367.00 56.13 52469.06 88888.00 2010-06-07 20:35:20.906 158 18367.02 56.10 52469.04 88888.00 2010-06-07 20:35:21.406 158 18366.97 56.06 52469.00 88888.00 2010-06-07 20:35:21.906 158 18366.87 56.02 52468.91 88888.00 2010-06-07 20:35:22.406 158 18366.99 56.05 52468.90 88888.00 2010-06-07 20:35:22.906 158 18367.00 56.02 52468.81 88888.00 2010-06-07 20:35:23.406 158 18366.87 55.78 52468.83 88888.00 2010-06-07 20:35:23.906 158 18366.77 55.84 52468.78 88888.00 2010-06-07 20:35:24.406 158 18366.83 56.05 52468.77 88888.00 2010-06-07 20:35:24.906 158 18367.00 56.07 52468.83 88888.00 2010-06-07 20:35:25.406 158 18366.97 56.06 52468.85 88888.00 2010-06-07 20:35:25.906 158 18366.93 56.01 52469.04 88888.00 2010-06-07 20:35:26.406 158 18366.94 55.98 52469.05 88888.00 2010-06-07 20:35:26.906 158 18366.94 55.98 52469.01 88888.00 2010-06-07 20:35:27.406 158 18366.78 55.94 52469.00 88888.00 2010-06-07 20:35:27.906 158 18366.77 55.99 52469.03 88888.00 2010-06-07 20:35:28.406 158 18366.77 56.04 52469.09 88888.00 2010-06-07 20:35:28.906 158 18366.68 56.03 52469.02 88888.00 2010-06-07 20:35:29.406 158 18366.62 56.02 52469.00 88888.00 2010-06-07 20:35:29.906 158 18366.80 56.04 52468.83 88888.00 2010-06-07 20:35:30.406 158 18366.79 56.04 52468.97 88888.00 2010-06-07 20:35:30.906 158 18366.68 55.98 52469.05 88888.00 2010-06-07 20:35:31.406 158 18366.76 55.95 52469.02 88888.00 2010-06-07 20:35:31.906 158 18366.67 55.92 52469.04 88888.00 2010-06-07 20:35:32.406 158 18366.70 55.90 52469.14 88888.00 2010-06-07 20:35:32.906 158 18366.50 55.91 52469.19 88888.00 2010-06-07 20:35:33.406 158 18366.51 55.89 52469.20 88888.00 2010-06-07 20:35:33.906 158 18366.69 55.87 52469.20 88888.00 2010-06-07 20:35:34.406 158 18366.62 55.81 52469.14 88888.00 2010-06-07 20:35:34.906 158 18366.68 55.79 52469.14 88888.00 2010-06-07 20:35:35.406 158 18366.69 55.71 52469.26 88888.00 2010-06-07 20:35:35.906 158 18366.83 55.74 52469.23 88888.00 2010-06-07 20:35:36.406 158 18366.72 55.72 52469.17 88888.00 2010-06-07 20:35:36.906 158 18366.78 55.81 52469.11 88888.00 2010-06-07 20:35:37.406 158 18366.73 55.82 52469.09 88888.00 2010-06-07 20:35:37.906 158 18366.65 55.91 52469.07 88888.00 2010-06-07 20:35:38.406 158 18366.78 55.89 52469.04 88888.00 2010-06-07 20:35:38.906 158 18366.82 55.85 52469.15 88888.00 2010-06-07 20:35:39.406 158 18366.80 55.79 52469.17 88888.00 2010-06-07 20:35:39.906 158 18366.90 55.91 52469.09 88888.00 2010-06-07 20:35:40.406 158 18366.82 55.94 52469.06 88888.00 2010-06-07 20:35:40.906 158 18366.89 55.94 52469.06 88888.00 2010-06-07 20:35:41.406 158 18366.87 55.94 52469.07 88888.00 2010-06-07 20:35:41.906 158 18366.82 55.98 52469.17 88888.00 2010-06-07 20:35:42.406 158 18366.85 56.01 52469.13 88888.00 2010-06-07 20:35:42.906 158 18366.88 55.96 52469.26 88888.00 2010-06-07 20:35:43.406 158 18366.84 55.94 52469.25 88888.00 2010-06-07 20:35:43.906 158 18366.84 55.95 52469.09 88888.00 2010-06-07 20:35:44.406 158 18366.85 55.87 52469.00 88888.00 2010-06-07 20:35:44.906 158 18366.88 55.89 52469.08 88888.00 2010-06-07 20:35:45.406 158 18366.83 55.85 52469.08 88888.00 2010-06-07 20:35:45.906 158 18366.90 55.74 52469.02 88888.00 2010-06-07 20:35:46.406 158 18366.88 55.78 52469.08 88888.00 2010-06-07 20:35:46.906 158 18366.88 55.82 52469.05 88888.00 2010-06-07 20:35:47.406 158 18366.74 55.71 52469.08 88888.00 2010-06-07 20:35:47.906 158 18366.66 55.75 52469.03 88888.00 2010-06-07 20:35:48.406 158 18366.72 55.77 52469.05 88888.00 2010-06-07 20:35:48.906 158 18366.69 55.71 52469.20 88888.00 2010-06-07 20:35:49.406 158 18367.00 55.67 52469.46 88888.00 2010-06-07 20:35:49.906 158 18367.01 55.59 52469.50 88888.00 2010-06-07 20:35:50.406 158 18366.79 55.55 52469.48 88888.00 2010-06-07 20:35:50.906 158 18366.69 55.44 52469.40 88888.00 2010-06-07 20:35:51.406 158 18366.76 55.48 52469.30 88888.00 2010-06-07 20:35:51.906 158 18366.82 55.61 52469.15 88888.00 2010-06-07 20:35:52.406 158 18366.90 55.69 52469.18 88888.00 2010-06-07 20:35:52.906 158 18366.99 55.83 52469.30 88888.00 2010-06-07 20:35:53.406 158 18366.93 55.82 52469.27 88888.00 2010-06-07 20:35:53.906 158 18366.88 55.79 52469.26 88888.00 2010-06-07 20:35:54.406 158 18366.81 55.77 52469.29 88888.00 2010-06-07 20:35:54.906 158 18366.82 55.68 52469.31 88888.00 2010-06-07 20:35:55.406 158 18366.87 55.62 52469.28 88888.00 2010-06-07 20:35:55.906 158 18366.87 55.74 52469.09 88888.00 2010-06-07 20:35:56.406 158 18366.89 55.76 52469.05 88888.00 2010-06-07 20:35:56.906 158 18366.90 55.82 52469.16 88888.00 2010-06-07 20:35:57.406 158 18366.92 55.83 52469.27 88888.00 2010-06-07 20:35:57.906 158 18366.90 55.76 52469.32 88888.00 2010-06-07 20:35:58.406 158 18367.08 55.79 52469.27 88888.00 2010-06-07 20:35:58.906 158 18367.23 55.81 52469.25 88888.00 2010-06-07 20:35:59.406 158 18367.16 55.78 52469.18 88888.00 2010-06-07 20:35:59.906 158 18367.03 55.78 52469.16 88888.00 2010-06-07 20:36:00.406 158 18366.93 55.69 52469.16 88888.00 2010-06-07 20:36:00.906 158 18367.03 55.69 52469.16 88888.00 2010-06-07 20:36:01.406 158 18367.13 55.83 52469.13 88888.00 2010-06-07 20:36:01.906 158 18367.02 55.88 52469.02 88888.00 2010-06-07 20:36:02.406 158 18366.99 55.90 52469.07 88888.00 2010-06-07 20:36:02.906 158 18367.02 55.94 52469.11 88888.00 2010-06-07 20:36:03.406 158 18367.03 55.95 52469.08 88888.00 2010-06-07 20:36:03.906 158 18367.06 55.98 52469.08 88888.00 2010-06-07 20:36:04.406 158 18366.90 55.94 52469.13 88888.00 2010-06-07 20:36:04.906 158 18366.92 55.89 52469.17 88888.00 2010-06-07 20:36:05.406 158 18367.03 55.85 52469.09 88888.00 2010-06-07 20:36:05.906 158 18367.10 55.76 52469.08 88888.00 2010-06-07 20:36:06.406 158 18367.00 55.78 52469.15 88888.00 2010-06-07 20:36:06.906 158 18366.97 55.86 52469.11 88888.00 2010-06-07 20:36:07.406 158 18367.03 55.84 52469.05 88888.00 2010-06-07 20:36:07.906 158 18367.10 55.82 52469.06 88888.00 2010-06-07 20:36:08.406 158 18366.98 55.78 52469.16 88888.00 2010-06-07 20:36:08.906 158 18366.98 55.82 52469.22 88888.00 2010-06-07 20:36:09.406 158 18366.92 55.85 52469.20 88888.00 2010-06-07 20:36:09.906 158 18366.95 55.92 52469.19 88888.00 2010-06-07 20:36:10.406 158 18366.99 55.92 52469.08 88888.00 2010-06-07 20:36:10.906 158 18367.12 55.91 52469.11 88888.00 2010-06-07 20:36:11.406 158 18367.11 55.79 52469.07 88888.00 2010-06-07 20:36:11.906 158 18367.10 55.83 52469.09 88888.00 2010-06-07 20:36:12.406 158 18367.15 55.87 52469.00 88888.00 2010-06-07 20:36:12.906 158 18367.14 55.87 52469.01 88888.00 2010-06-07 20:36:13.406 158 18367.21 55.80 52469.00 88888.00 2010-06-07 20:36:13.906 158 18367.26 55.79 52468.88 88888.00 2010-06-07 20:36:14.406 158 18367.22 55.82 52468.84 88888.00 2010-06-07 20:36:14.906 158 18367.28 55.79 52468.93 88888.00 2010-06-07 20:36:15.406 158 18367.33 55.76 52469.07 88888.00 2010-06-07 20:36:15.906 158 18367.34 55.72 52469.05 88888.00 2010-06-07 20:36:16.406 158 18367.32 55.65 52469.07 88888.00 2010-06-07 20:36:16.906 158 18367.36 55.61 52469.05 88888.00 2010-06-07 20:36:17.406 158 18367.55 55.52 52469.04 88888.00 2010-06-07 20:36:17.906 158 18367.61 55.54 52469.02 88888.00 2010-06-07 20:36:18.406 158 18367.65 55.52 52468.97 88888.00 2010-06-07 20:36:18.906 158 18367.68 55.59 52468.97 88888.00 2010-06-07 20:36:19.406 158 18367.54 55.66 52469.01 88888.00 2010-06-07 20:36:19.906 158 18367.55 55.56 52468.89 88888.00 2010-06-07 20:36:20.406 158 18367.66 55.48 52468.89 88888.00 2010-06-07 20:36:20.906 158 18367.69 55.51 52468.85 88888.00 2010-06-07 20:36:21.406 158 18367.77 55.54 52468.80 88888.00 2010-06-07 20:36:21.906 158 18367.75 55.54 52468.89 88888.00 2010-06-07 20:36:22.406 158 18367.65 55.49 52468.91 88888.00 2010-06-07 20:36:22.906 158 18367.63 55.42 52468.87 88888.00 2010-06-07 20:36:23.406 158 18367.68 55.39 52468.84 88888.00 2010-06-07 20:36:23.906 158 18367.71 55.43 52468.78 88888.00 2010-06-07 20:36:24.406 158 18367.80 55.41 52468.83 88888.00 2010-06-07 20:36:24.906 158 18367.91 55.34 52468.85 88888.00 2010-06-07 20:36:25.406 158 18368.08 55.34 52468.87 88888.00 2010-06-07 20:36:25.906 158 18368.09 55.33 52468.90 88888.00 2010-06-07 20:36:26.406 158 18368.17 55.35 52468.85 88888.00 2010-06-07 20:36:26.906 158 18368.17 55.28 52468.82 88888.00 2010-06-07 20:36:27.406 158 18368.19 55.34 52468.76 88888.00 2010-06-07 20:36:27.906 158 18368.10 55.33 52468.78 88888.00 2010-06-07 20:36:28.406 158 18367.98 55.29 52468.89 88888.00 2010-06-07 20:36:28.906 158 18368.03 55.31 52469.02 88888.00 2010-06-07 20:36:29.406 158 18368.29 55.35 52468.99 88888.00 2010-06-07 20:36:29.906 158 18368.30 55.31 52468.99 88888.00 2010-06-07 20:36:30.406 158 18368.39 55.26 52468.89 88888.00 2010-06-07 20:36:30.906 158 18368.33 55.34 52468.80 88888.00 2010-06-07 20:36:31.406 158 18368.41 55.37 52468.87 88888.00 2010-06-07 20:36:31.906 158 18368.45 55.42 52468.80 88888.00 2010-06-07 20:36:32.406 158 18368.41 55.38 52468.70 88888.00 2010-06-07 20:36:32.906 158 18368.36 55.36 52468.74 88888.00 2010-06-07 20:36:33.406 158 18368.40 55.10 52468.78 88888.00 2010-06-07 20:36:33.906 158 18368.35 54.92 52468.80 88888.00 2010-06-07 20:36:34.406 158 18368.40 54.96 52468.77 88888.00 2010-06-07 20:36:34.906 158 18368.33 55.01 52468.82 88888.00 2010-06-07 20:36:35.406 158 18368.22 55.20 52468.82 88888.00 2010-06-07 20:36:35.906 158 18368.22 55.21 52468.79 88888.00 2010-06-07 20:36:36.406 158 18368.22 55.23 52468.80 88888.00 2010-06-07 20:36:36.906 158 18368.31 55.22 52468.88 88888.00 2010-06-07 20:36:37.406 158 18368.30 55.18 52468.95 88888.00 2010-06-07 20:36:37.906 158 18368.34 55.16 52469.01 88888.00 2010-06-07 20:36:38.406 158 18368.33 55.19 52468.94 88888.00 2010-06-07 20:36:38.906 158 18368.33 55.22 52468.99 88888.00 2010-06-07 20:36:39.406 158 18368.29 55.26 52469.02 88888.00 2010-06-07 20:36:39.906 158 18368.28 55.33 52469.01 88888.00 2010-06-07 20:36:40.406 158 18368.30 55.33 52469.00 88888.00 2010-06-07 20:36:40.906 158 18368.36 55.33 52468.90 88888.00 2010-06-07 20:36:41.406 158 18368.32 55.37 52468.97 88888.00 2010-06-07 20:36:41.906 158 18368.46 55.36 52469.14 88888.00 2010-06-07 20:36:42.406 158 18368.37 55.31 52469.18 88888.00 2010-06-07 20:36:42.906 158 18368.43 55.31 52468.92 88888.00 2010-06-07 20:36:43.406 158 18368.30 55.36 52468.91 88888.00 2010-06-07 20:36:43.906 158 18368.30 55.43 52468.94 88888.00 2010-06-07 20:36:44.406 158 18368.33 55.48 52469.01 88888.00 2010-06-07 20:36:44.906 158 18368.41 55.47 52469.02 88888.00 2010-06-07 20:36:45.406 158 18368.33 55.43 52469.00 88888.00 2010-06-07 20:36:45.906 158 18368.31 55.49 52469.00 88888.00 2010-06-07 20:36:46.406 158 18368.30 55.40 52468.70 88888.00 2010-06-07 20:36:46.906 158 18368.26 55.43 52468.76 88888.00 2010-06-07 20:36:47.406 158 18368.30 55.49 52468.93 88888.00 2010-06-07 20:36:47.906 158 18368.33 55.52 52468.96 88888.00 2010-06-07 20:36:48.406 158 18368.31 55.50 52469.02 88888.00 2010-06-07 20:36:48.906 158 18368.30 55.44 52469.18 88888.00 2010-06-07 20:36:49.406 158 18368.40 55.43 52469.13 88888.00 2010-06-07 20:36:49.906 158 18368.44 55.48 52469.02 88888.00 2010-06-07 20:36:50.406 158 18368.40 55.44 52469.03 88888.00 2010-06-07 20:36:50.906 158 18368.36 55.40 52469.02 88888.00 2010-06-07 20:36:51.406 158 18368.47 55.44 52469.04 88888.00 2010-06-07 20:36:51.906 158 18368.43 55.51 52469.06 88888.00 2010-06-07 20:36:52.406 158 18368.46 55.54 52469.13 88888.00 2010-06-07 20:36:52.906 158 18368.53 55.56 52468.90 88888.00 2010-06-07 20:36:53.406 158 18368.64 55.54 52468.72 88888.00 2010-06-07 20:36:53.906 158 18368.58 55.46 52468.71 88888.00 2010-06-07 20:36:54.406 158 18368.51 55.44 52468.83 88888.00 2010-06-07 20:36:54.906 158 18368.46 55.45 52468.91 88888.00 2010-06-07 20:36:55.406 158 18368.40 55.35 52468.92 88888.00 2010-06-07 20:36:55.906 158 18368.46 55.24 52468.77 88888.00 2010-06-07 20:36:56.406 158 18368.36 55.24 52468.81 88888.00 2010-06-07 20:36:56.906 158 18368.31 55.32 52468.94 88888.00 2010-06-07 20:36:57.406 158 18368.28 55.37 52468.81 88888.00 2010-06-07 20:36:57.906 158 18368.42 55.40 52468.69 88888.00 2010-06-07 20:36:58.406 158 18368.56 55.44 52468.80 88888.00 2010-06-07 20:36:58.906 158 18368.41 55.36 52468.99 88888.00 2010-06-07 20:36:59.406 158 18368.42 55.08 52469.02 88888.00 2010-06-07 20:36:59.906 158 18368.49 55.21 52469.02 88888.00 2010-06-07 20:37:00.406 158 18368.44 55.29 52469.08 88888.00 2010-06-07 20:37:00.906 158 18368.47 55.31 52469.14 88888.00 2010-06-07 20:37:01.406 158 18368.54 55.39 52469.19 88888.00 2010-06-07 20:37:01.906 158 18368.63 55.32 52469.12 88888.00 2010-06-07 20:37:02.406 158 18368.79 55.38 52469.09 88888.00 2010-06-07 20:37:02.906 158 18368.68 55.43 52469.18 88888.00 2010-06-07 20:37:03.406 158 18368.58 55.46 52469.03 88888.00 2010-06-07 20:37:03.906 158 18368.53 55.42 52468.83 88888.00 2010-06-07 20:37:04.406 158 18368.61 55.43 52468.81 88888.00 2010-06-07 20:37:04.906 158 18368.55 55.49 52468.97 88888.00 2010-06-07 20:37:05.406 158 18368.57 55.48 52469.07 88888.00 2010-06-07 20:37:05.906 158 18368.66 55.38 52469.00 88888.00 2010-06-07 20:37:06.406 158 18368.76 55.46 52468.83 88888.00 2010-06-07 20:37:06.906 158 18368.63 55.58 52468.81 88888.00 2010-06-07 20:37:07.406 158 18368.71 55.39 52468.67 88888.00 2010-06-07 20:37:07.906 158 18368.65 55.36 52468.76 88888.00 2010-06-07 20:37:08.406 158 18368.52 55.58 52468.93 88888.00 2010-06-07 20:37:08.906 158 18368.51 55.72 52468.90 88888.00 2010-06-07 20:37:09.406 158 18368.72 55.68 52468.96 88888.00 2010-06-07 20:37:09.906 158 18368.78 55.57 52468.92 88888.00 2010-06-07 20:37:10.406 158 18368.74 55.65 52468.82 88888.00 2010-06-07 20:37:10.906 158 18368.80 55.71 52468.83 88888.00 2010-06-07 20:37:11.406 158 18368.72 55.70 52468.83 88888.00 2010-06-07 20:37:11.906 158 18368.79 55.69 52468.84 88888.00 2010-06-07 20:37:12.406 158 18368.83 55.69 52468.70 88888.00 2010-06-07 20:37:12.906 158 18368.87 55.77 52468.66 88888.00 2010-06-07 20:37:13.406 158 18368.93 55.83 52468.69 88888.00 2010-06-07 20:37:13.906 158 18368.94 55.87 52468.88 88888.00 2010-06-07 20:37:14.406 158 18368.99 55.81 52468.85 88888.00 2010-06-07 20:37:14.906 158 18368.99 55.82 52468.95 88888.00 2010-06-07 20:37:15.406 158 18368.94 55.86 52468.97 88888.00 2010-06-07 20:37:15.906 158 18369.05 55.85 52469.02 88888.00 2010-06-07 20:37:16.406 158 18369.15 55.69 52469.08 88888.00 2010-06-07 20:37:16.906 158 18369.25 55.57 52468.97 88888.00 2010-06-07 20:37:17.406 158 18369.27 55.45 52468.93 88888.00 2010-06-07 20:37:17.906 158 18369.29 55.58 52468.92 88888.00 2010-06-07 20:37:18.406 158 18369.31 55.74 52468.83 88888.00 2010-06-07 20:37:18.906 158 18369.38 55.80 52468.77 88888.00 2010-06-07 20:37:19.406 158 18369.36 55.85 52468.90 88888.00 2010-06-07 20:37:19.906 158 18369.30 55.86 52469.00 88888.00 2010-06-07 20:37:20.406 158 18369.32 55.89 52469.04 88888.00 2010-06-07 20:37:20.906 158 18369.40 55.86 52469.00 88888.00 2010-06-07 20:37:21.406 158 18369.40 55.91 52468.88 88888.00 2010-06-07 20:37:21.906 158 18369.38 55.89 52468.91 88888.00 2010-06-07 20:37:22.406 158 18369.34 55.94 52469.07 88888.00 2010-06-07 20:37:22.906 158 18369.37 56.05 52468.96 88888.00 2010-06-07 20:37:23.406 158 18369.45 55.88 52468.88 88888.00 2010-06-07 20:37:23.906 158 18369.42 55.81 52468.96 88888.00 2010-06-07 20:37:24.406 158 18369.42 55.87 52468.95 88888.00 2010-06-07 20:37:24.906 158 18369.54 55.89 52468.92 88888.00 2010-06-07 20:37:25.406 158 18369.65 55.86 52468.95 88888.00 2010-06-07 20:37:25.906 158 18369.58 55.86 52469.08 88888.00 2010-06-07 20:37:26.406 158 18369.50 55.96 52469.04 88888.00 2010-06-07 20:37:26.906 158 18369.54 56.02 52469.01 88888.00 2010-06-07 20:37:27.406 158 18369.54 56.03 52469.00 88888.00 2010-06-07 20:37:27.906 158 18369.37 56.07 52468.94 88888.00 2010-06-07 20:37:28.406 158 18369.34 55.95 52468.97 88888.00 2010-06-07 20:37:28.906 158 18369.45 55.86 52469.02 88888.00 2010-06-07 20:37:29.406 158 18369.53 56.01 52468.91 88888.00 2010-06-07 20:37:29.906 158 18369.55 56.11 52468.87 88888.00 2010-06-07 20:37:30.406 158 18369.60 56.10 52468.94 88888.00 2010-06-07 20:37:30.906 158 18369.64 55.98 52468.92 88888.00 2010-06-07 20:37:31.406 158 18369.74 55.99 52469.01 88888.00 2010-06-07 20:37:31.906 158 18369.80 56.16 52469.03 88888.00 2010-06-07 20:37:32.406 158 18369.84 56.26 52469.02 88888.00 2010-06-07 20:37:32.906 158 18369.97 56.29 52468.99 88888.00 2010-06-07 20:37:33.406 158 18369.96 56.34 52468.91 88888.00 2010-06-07 20:37:33.906 158 18369.95 56.39 52468.91 88888.00 2010-06-07 20:37:34.406 158 18370.01 56.39 52468.94 88888.00 2010-06-07 20:37:34.906 158 18370.04 56.42 52468.84 88888.00 2010-06-07 20:37:35.406 158 18370.01 56.46 52468.84 88888.00 2010-06-07 20:37:35.906 158 18370.04 56.51 52468.91 88888.00 2010-06-07 20:37:36.406 158 18370.06 56.53 52468.91 88888.00 2010-06-07 20:37:36.906 158 18370.04 56.54 52468.90 88888.00 2010-06-07 20:37:37.406 158 18370.18 56.54 52468.96 88888.00 2010-06-07 20:37:37.906 158 18370.28 56.52 52468.96 88888.00 2010-06-07 20:37:38.406 158 18370.17 56.50 52468.91 88888.00 2010-06-07 20:37:38.906 158 18370.18 56.51 52468.90 88888.00 2010-06-07 20:37:39.406 158 18370.18 56.52 52469.00 88888.00 2010-06-07 20:37:39.906 158 18370.17 56.49 52469.00 88888.00 2010-06-07 20:37:40.406 158 18370.18 56.32 52469.00 88888.00 2010-06-07 20:37:40.906 158 18370.23 56.24 52468.80 88888.00 2010-06-07 20:37:41.406 158 18370.29 56.21 52468.70 88888.00 2010-06-07 20:37:41.906 158 18370.30 56.22 52468.87 88888.00 2010-06-07 20:37:42.406 158 18370.26 56.41 52469.02 88888.00 2010-06-07 20:37:42.906 158 18370.40 56.49 52468.99 88888.00 2010-06-07 20:37:43.406 158 18370.38 56.46 52469.04 88888.00 2010-06-07 20:37:43.906 158 18370.26 56.45 52469.06 88888.00 2010-06-07 20:37:44.406 158 18370.28 56.43 52469.08 88888.00 2010-06-07 20:37:44.906 158 18370.30 56.42 52469.02 88888.00 2010-06-07 20:37:45.406 158 18370.31 56.37 52469.06 88888.00 2010-06-07 20:37:45.906 158 18370.36 56.31 52469.01 88888.00 2010-06-07 20:37:46.406 158 18370.41 56.36 52469.06 88888.00 2010-06-07 20:37:46.906 158 18370.23 56.37 52469.15 88888.00 2010-06-07 20:37:47.406 158 18370.16 56.37 52469.08 88888.00 2010-06-07 20:37:47.906 158 18370.24 56.40 52469.11 88888.00 2010-06-07 20:37:48.406 158 18370.25 56.39 52469.16 88888.00 2010-06-07 20:37:48.906 158 18370.18 56.30 52469.00 88888.00 2010-06-07 20:37:49.406 158 18370.17 56.26 52468.76 88888.00 2010-06-07 20:37:49.906 158 18370.09 56.22 52468.71 88888.00 2010-06-07 20:37:50.406 158 18370.07 56.30 52468.83 88888.00 2010-06-07 20:37:50.906 158 18370.06 56.32 52468.93 88888.00 2010-06-07 20:37:51.406 158 18370.15 56.26 52469.15 88888.00 2010-06-07 20:37:51.906 158 18370.21 56.25 52469.16 88888.00 2010-06-07 20:37:52.406 158 18370.14 56.29 52469.11 88888.00 2010-06-07 20:37:52.906 158 18370.21 56.29 52469.22 88888.00 2010-06-07 20:37:53.406 158 18370.34 56.39 52469.24 88888.00 2010-06-07 20:37:53.906 158 18370.27 56.32 52469.24 88888.00 2010-06-07 20:37:54.406 158 18370.24 56.21 52469.08 88888.00 2010-06-07 20:37:54.906 158 18370.23 56.40 52468.95 88888.00 2010-06-07 20:37:55.406 158 18370.30 56.38 52468.92 88888.00 2010-06-07 20:37:55.906 158 18370.35 56.19 52468.82 88888.00 2010-06-07 20:37:56.406 158 18370.32 56.28 52468.87 88888.00 2010-06-07 20:37:56.906 158 18370.50 56.35 52468.91 88888.00 2010-06-07 20:37:57.406 158 18370.52 56.26 52468.96 88888.00 2010-06-07 20:37:57.906 158 18370.47 56.35 52469.03 88888.00 2010-06-07 20:37:58.406 158 18370.64 56.37 52469.22 88888.00 2010-06-07 20:37:58.906 158 18370.67 56.38 52469.31 88888.00 2010-06-07 20:37:59.406 158 18370.58 56.30 52469.27 88888.00 2010-06-07 20:37:59.906 158 18370.69 56.26 52469.12 88888.00 2010-06-07 20:38:00.406 158 18370.83 56.31 52468.85 88888.00 2010-06-07 20:38:00.906 158 18370.82 56.46 52468.88 88888.00 2010-06-07 20:38:01.406 158 18370.86 56.53 52468.87 88888.00 2010-06-07 20:38:01.906 158 18370.82 56.51 52468.90 88888.00 2010-06-07 20:38:02.406 158 18370.81 56.53 52469.04 88888.00 2010-06-07 20:38:02.906 158 18370.84 56.53 52468.89 88888.00 2010-06-07 20:38:03.406 158 18370.77 56.55 52468.87 88888.00 2010-06-07 20:38:03.906 158 18370.69 56.53 52468.85 88888.00 2010-06-07 20:38:04.406 158 18370.67 56.54 52469.00 88888.00 2010-06-07 20:38:04.906 158 18370.68 56.49 52469.00 88888.00 2010-06-07 20:38:05.406 158 18370.80 56.52 52468.94 88888.00 2010-06-07 20:38:05.906 158 18370.85 56.54 52468.91 88888.00 2010-06-07 20:38:06.406 158 18370.80 56.58 52469.01 88888.00 2010-06-07 20:38:06.906 158 18370.83 56.55 52469.14 88888.00 2010-06-07 20:38:07.406 158 18370.93 56.34 52469.08 88888.00 2010-06-07 20:38:07.906 158 18371.07 56.41 52468.95 88888.00 2010-06-07 20:38:08.406 158 18371.05 56.51 52468.97 88888.00 2010-06-07 20:38:08.906 158 18371.05 56.55 52469.16 88888.00 2010-06-07 20:38:09.406 158 18371.01 56.63 52469.18 88888.00 2010-06-07 20:38:09.906 158 18371.03 56.69 52469.07 88888.00 2010-06-07 20:38:10.406 158 18371.05 56.62 52469.07 88888.00 2010-06-07 20:38:10.906 158 18370.94 56.53 52469.12 88888.00 2010-06-07 20:38:11.406 158 18370.92 56.59 52469.20 88888.00 2010-06-07 20:38:11.906 158 18371.05 56.61 52469.26 88888.00 2010-06-07 20:38:12.406 158 18371.11 56.48 52469.18 88888.00 2010-06-07 20:38:12.906 158 18370.99 56.43 52469.24 88888.00 2010-06-07 20:38:13.406 158 18370.92 56.41 52469.26 88888.00 2010-06-07 20:38:13.906 158 18370.86 56.44 52469.27 88888.00 2010-06-07 20:38:14.406 158 18370.85 56.48 52469.34 88888.00 2010-06-07 20:38:14.906 158 18370.81 56.46 52469.34 88888.00 2010-06-07 20:38:15.406 158 18370.73 56.36 52469.34 88888.00 2010-06-07 20:38:15.906 158 18370.74 56.34 52469.36 88888.00 2010-06-07 20:38:16.406 158 18370.70 56.31 52469.30 88888.00 2010-06-07 20:38:16.906 158 18370.71 56.20 52469.18 88888.00 2010-06-07 20:38:17.406 158 18370.73 56.14 52469.22 88888.00 2010-06-07 20:38:17.906 158 18370.69 56.06 52469.15 88888.00 2010-06-07 20:38:18.406 158 18370.78 56.03 52469.17 88888.00 2010-06-07 20:38:18.906 158 18370.78 55.92 52469.11 88888.00 2010-06-07 20:38:19.406 158 18370.65 55.89 52469.08 88888.00 2010-06-07 20:38:19.906 158 18370.67 55.89 52469.34 88888.00 2010-06-07 20:38:20.406 158 18370.75 55.86 52469.40 88888.00 2010-06-07 20:38:20.906 158 18370.75 55.70 52469.43 88888.00 2010-06-07 20:38:21.406 158 18370.78 55.77 52469.47 88888.00 2010-06-07 20:38:21.906 158 18370.83 55.85 52469.47 88888.00 2010-06-07 20:38:22.406 158 18370.82 55.78 52469.45 88888.00 2010-06-07 20:38:22.906 158 18370.80 55.73 52469.40 88888.00 2010-06-07 20:38:23.406 158 18370.61 55.77 52469.34 88888.00 2010-06-07 20:38:23.906 158 18370.52 55.57 52469.26 88888.00 2010-06-07 20:38:24.406 158 18370.58 55.41 52469.18 88888.00 2010-06-07 20:38:24.906 158 18370.73 55.51 52469.30 88888.00 2010-06-07 20:38:25.406 158 18370.70 55.69 52469.27 88888.00 2010-06-07 20:38:25.906 158 18370.67 55.66 52469.35 88888.00 2010-06-07 20:38:26.406 158 18370.81 55.64 52469.41 88888.00 2010-06-07 20:38:26.906 158 18370.84 55.59 52469.26 88888.00 2010-06-07 20:38:27.406 158 18370.75 55.73 52469.30 88888.00 2010-06-07 20:38:27.906 158 18370.73 55.69 52469.45 88888.00 2010-06-07 20:38:28.406 158 18370.62 55.53 52469.50 88888.00 2010-06-07 20:38:28.906 158 18370.57 55.38 52469.50 88888.00 2010-06-07 20:38:29.406 158 18370.58 55.62 52469.50 88888.00 2010-06-07 20:38:29.906 158 18370.51 55.76 52469.43 88888.00 2010-06-07 20:38:30.406 158 18370.51 55.71 52469.55 88888.00 2010-06-07 20:38:30.906 158 18370.51 55.73 52469.59 88888.00 2010-06-07 20:38:31.406 158 18370.58 55.82 52469.51 88888.00 2010-06-07 20:38:31.906 158 18370.49 55.81 52469.29 88888.00 2010-06-07 20:38:32.406 158 18370.46 55.81 52469.30 88888.00 2010-06-07 20:38:32.906 158 18370.46 55.74 52469.40 88888.00 2010-06-07 20:38:33.406 158 18370.31 55.81 52469.39 88888.00 2010-06-07 20:38:33.906 158 18370.38 55.82 52469.34 88888.00 2010-06-07 20:38:34.406 158 18370.30 55.85 52469.32 88888.00 2010-06-07 20:38:34.906 158 18370.27 55.94 52469.37 88888.00 2010-06-07 20:38:35.406 158 18370.27 55.98 52469.26 88888.00 2010-06-07 20:38:35.906 158 18370.35 55.91 52469.18 88888.00 2010-06-07 20:38:36.406 158 18370.37 55.81 52469.25 88888.00 2010-06-07 20:38:36.906 158 18370.28 55.80 52469.36 88888.00 2010-06-07 20:38:37.406 158 18370.19 55.84 52469.36 88888.00 2010-06-07 20:38:37.906 158 18370.23 55.73 52469.40 88888.00 2010-06-07 20:38:38.406 158 18370.23 55.66 52469.32 88888.00 2010-06-07 20:38:38.906 158 18370.19 55.64 52469.28 88888.00 2010-06-07 20:38:39.406 158 18370.37 55.71 52469.30 88888.00 2010-06-07 20:38:39.906 158 18370.43 55.69 52469.36 88888.00 2010-06-07 20:38:40.406 158 18370.40 55.74 52469.50 88888.00 2010-06-07 20:38:40.906 158 18370.39 55.79 52469.43 88888.00 2010-06-07 20:38:41.406 158 18370.46 55.74 52469.28 88888.00 2010-06-07 20:38:41.906 158 18370.43 55.76 52469.20 88888.00 2010-06-07 20:38:42.406 158 18370.51 55.76 52469.14 88888.00 2010-06-07 20:38:42.906 158 18370.35 55.69 52469.18 88888.00 2010-06-07 20:38:43.406 158 18370.27 55.73 52469.14 88888.00 2010-06-07 20:38:43.906 158 18370.21 55.80 52469.05 88888.00 2010-06-07 20:38:44.406 158 18370.38 55.67 52469.13 88888.00 2010-06-07 20:38:44.906 158 18370.46 55.65 52469.27 88888.00 2010-06-07 20:38:45.406 158 18370.50 55.77 52469.35 88888.00 2010-06-07 20:38:45.906 158 18370.51 55.78 52469.29 88888.00 2010-06-07 20:38:46.406 158 18370.61 55.81 52469.27 88888.00 2010-06-07 20:38:46.906 158 18370.62 55.83 52469.18 88888.00 2010-06-07 20:38:47.406 158 18370.65 55.80 52469.15 88888.00 2010-06-07 20:38:47.906 158 18370.59 55.84 52469.05 88888.00 2010-06-07 20:38:48.406 158 18370.73 55.87 52469.19 88888.00 2010-06-07 20:38:48.906 158 18370.72 55.95 52469.30 88888.00 2010-06-07 20:38:49.403 158 18370.78 56.01 52469.31 88888.00 2010-06-07 20:38:49.903 158 18370.81 55.96 52469.24 88888.00 2010-06-07 20:38:50.403 158 18370.79 56.03 52469.24 88888.00 2010-06-07 20:38:50.903 158 18370.86 56.10 52469.29 88888.00 2010-06-07 20:38:51.403 158 18370.77 56.09 52469.18 88888.00 2010-06-07 20:38:51.903 158 18370.75 56.12 52469.08 88888.00 2010-06-07 20:38:52.403 158 18370.81 56.15 52469.12 88888.00 2010-06-07 20:38:52.903 158 18370.77 56.21 52469.03 88888.00 2010-06-07 20:38:53.403 158 18370.70 56.32 52469.05 88888.00 2010-06-07 20:38:53.903 158 18370.84 56.39 52469.12 88888.00 2010-06-07 20:38:54.403 158 18370.78 56.41 52469.23 88888.00 2010-06-07 20:38:54.903 158 18370.63 56.42 52469.24 88888.00 2010-06-07 20:38:55.403 158 18370.65 56.44 52469.11 88888.00 2010-06-07 20:38:55.903 158 18370.77 56.37 52469.01 88888.00 2010-06-07 20:38:56.403 158 18370.82 56.41 52469.15 88888.00 2010-06-07 20:38:56.903 158 18370.80 56.48 52469.19 88888.00 2010-06-07 20:38:57.403 158 18370.80 56.50 52469.15 88888.00 2010-06-07 20:38:57.903 158 18370.94 56.46 52469.38 88888.00 2010-06-07 20:38:58.403 158 18370.88 56.43 52469.53 88888.00 2010-06-07 20:38:58.903 158 18370.79 56.52 52469.52 88888.00 2010-06-07 20:38:59.403 158 18370.84 56.64 52469.51 88888.00 2010-06-07 20:38:59.903 158 18370.90 56.66 52469.49 88888.00 2010-06-07 20:39:00.403 158 18370.89 56.65 52469.42 88888.00 2010-06-07 20:39:00.903 158 18370.89 56.71 52469.48 88888.00 2010-06-07 20:39:01.403 158 18370.86 56.57 52469.39 88888.00 2010-06-07 20:39:01.903 158 18370.88 56.58 52469.36 88888.00 2010-06-07 20:39:02.403 158 18370.89 56.66 52469.31 88888.00 2010-06-07 20:39:02.903 158 18370.96 56.70 52469.29 88888.00 2010-06-07 20:39:03.403 158 18371.05 56.66 52469.37 88888.00 2010-06-07 20:39:03.903 158 18370.97 56.67 52469.46 88888.00 2010-06-07 20:39:04.403 158 18370.95 56.72 52469.36 88888.00 2010-06-07 20:39:04.903 158 18371.07 56.73 52469.47 88888.00 2010-06-07 20:39:05.403 158 18371.05 56.71 52469.42 88888.00 2010-06-07 20:39:05.903 158 18371.02 56.73 52469.39 88888.00 2010-06-07 20:39:06.403 158 18371.01 56.71 52469.49 88888.00 2010-06-07 20:39:06.903 158 18371.02 56.72 52469.54 88888.00 2010-06-07 20:39:07.403 158 18371.02 56.68 52469.46 88888.00 2010-06-07 20:39:07.903 158 18371.15 56.65 52469.55 88888.00 2010-06-07 20:39:08.403 158 18371.22 56.73 52469.58 88888.00 2010-06-07 20:39:08.903 158 18371.22 56.73 52469.60 88888.00 2010-06-07 20:39:09.403 158 18371.18 56.73 52469.60 88888.00 2010-06-07 20:39:09.903 158 18371.23 56.80 52469.58 88888.00 2010-06-07 20:39:10.403 158 18371.21 56.85 52469.53 88888.00 2010-06-07 20:39:10.903 158 18371.16 56.90 52469.58 88888.00 2010-06-07 20:39:11.403 158 18371.15 56.82 52469.51 88888.00 2010-06-07 20:39:11.903 158 18371.19 56.86 52469.49 88888.00 2010-06-07 20:39:12.403 158 18371.17 56.83 52469.48 88888.00 2010-06-07 20:39:12.903 158 18371.18 56.78 52469.61 88888.00 2010-06-07 20:39:13.403 158 18371.30 56.90 52469.58 88888.00 2010-06-07 20:39:13.903 158 18371.34 56.91 52469.42 88888.00 2010-06-07 20:39:14.403 158 18371.32 56.94 52469.32 88888.00 2010-06-07 20:39:14.903 158 18371.24 56.97 52469.15 88888.00 2010-06-07 20:39:15.403 158 18371.29 57.06 52469.00 88888.00 2010-06-07 20:39:15.903 158 18371.34 57.08 52469.05 88888.00 2010-06-07 20:39:16.403 158 18371.34 57.06 52469.01 88888.00 2010-06-07 20:39:16.903 158 18371.33 57.05 52469.09 88888.00 2010-06-07 20:39:17.403 158 18371.46 57.08 52469.07 88888.00 2010-06-07 20:39:17.903 158 18371.38 57.07 52469.03 88888.00 2010-06-07 20:39:18.403 158 18371.49 57.12 52469.12 88888.00 2010-06-07 20:39:18.903 158 18371.57 57.22 52469.16 88888.00 2010-06-07 20:39:19.403 158 18371.40 57.18 52469.22 88888.00 2010-06-07 20:39:19.903 158 18371.44 57.21 52469.23 88888.00 2010-06-07 20:39:20.403 158 18371.40 57.24 52469.26 88888.00 2010-06-07 20:39:20.903 158 18371.50 57.26 52469.24 88888.00 2010-06-07 20:39:21.403 158 18371.57 57.31 52469.18 88888.00 2010-06-07 20:39:21.903 158 18371.56 57.33 52469.19 88888.00 2010-06-07 20:39:22.403 158 18371.69 57.30 52469.26 88888.00 2010-06-07 20:39:22.903 158 18371.65 57.33 52469.22 88888.00 2010-06-07 20:39:23.403 158 18371.62 57.30 52469.38 88888.00 2010-06-07 20:39:23.903 158 18371.58 57.34 52469.51 88888.00 2010-06-07 20:39:24.403 158 18371.53 57.23 52469.42 88888.00 2010-06-07 20:39:24.903 158 18371.60 57.37 52469.27 88888.00 2010-06-07 20:39:25.403 158 18371.56 57.47 52469.32 88888.00 2010-06-07 20:39:25.903 158 18371.49 57.41 52469.27 88888.00 2010-06-07 20:39:26.403 158 18371.56 57.35 52469.34 88888.00 2010-06-07 20:39:26.903 158 18371.60 57.38 52469.36 88888.00 2010-06-07 20:39:27.403 158 18371.54 57.40 52469.38 88888.00 2010-06-07 20:39:27.903 158 18371.60 57.42 52469.29 88888.00 2010-06-07 20:39:28.403 158 18371.66 57.42 52469.19 88888.00 2010-06-07 20:39:28.903 158 18371.72 57.44 52469.17 88888.00 2010-06-07 20:39:29.403 158 18371.70 57.41 52469.15 88888.00 2010-06-07 20:39:29.903 158 18371.64 57.37 52469.12 88888.00 2010-06-07 20:39:30.403 158 18371.62 57.36 52469.17 88888.00 2010-06-07 20:39:30.903 158 18371.66 57.48 52469.17 88888.00 2010-06-07 20:39:31.403 158 18371.64 57.44 52469.14 88888.00 2010-06-07 20:39:31.903 158 18371.48 57.41 52469.18 88888.00 2010-06-07 20:39:32.403 158 18371.40 57.35 52469.13 88888.00 2010-06-07 20:39:32.903 158 18371.50 57.33 52469.27 88888.00 2010-06-07 20:39:33.403 158 18371.51 57.32 52469.29 88888.00 2010-06-07 20:39:33.903 158 18371.51 57.34 52469.24 88888.00 2010-06-07 20:39:34.403 158 18371.34 57.28 52469.25 88888.00 2010-06-07 20:39:34.903 158 18371.17 57.26 52469.29 88888.00 2010-06-07 20:39:35.403 158 18371.30 57.20 52469.25 88888.00 2010-06-07 20:39:35.903 158 18371.37 57.18 52469.29 88888.00 2010-06-07 20:39:36.403 158 18371.47 57.21 52469.28 88888.00 2010-06-07 20:39:36.903 158 18371.64 57.26 52469.35 88888.00 2010-06-07 20:39:37.403 158 18371.39 57.30 52469.39 88888.00 2010-06-07 20:39:37.903 158 18371.33 57.34 52469.32 88888.00 2010-06-07 20:39:38.403 158 18371.39 57.23 52469.34 88888.00 2010-06-07 20:39:38.903 158 18371.36 57.23 52469.27 88888.00 2010-06-07 20:39:39.403 158 18371.27 57.20 52469.24 88888.00 2010-06-07 20:39:39.903 158 18371.34 57.19 52469.25 88888.00 2010-06-07 20:39:40.403 158 18371.21 57.19 52469.22 88888.00 2010-06-07 20:39:40.903 158 18371.19 57.20 52469.37 88888.00 2010-06-07 20:39:41.403 158 18371.16 57.19 52469.40 88888.00 2010-06-07 20:39:41.903 158 18371.22 57.28 52469.34 88888.00 2010-06-07 20:39:42.403 158 18371.22 57.29 52469.37 88888.00 2010-06-07 20:39:42.903 158 18371.08 57.29 52469.41 88888.00 2010-06-07 20:39:43.403 158 18371.18 57.25 52469.42 88888.00 2010-06-07 20:39:43.903 158 18371.26 57.29 52469.41 88888.00 2010-06-07 20:39:44.403 158 18371.15 57.39 52469.43 88888.00 2010-06-07 20:39:44.903 158 18371.11 57.33 52469.53 88888.00 2010-06-07 20:39:45.403 158 18371.13 57.23 52469.42 88888.00 2010-06-07 20:39:45.903 158 18371.18 57.28 52469.52 88888.00 2010-06-07 20:39:46.403 158 18371.07 57.33 52469.59 88888.00 2010-06-07 20:39:46.903 158 18370.93 57.30 52469.70 88888.00 2010-06-07 20:39:47.403 158 18370.83 57.34 52469.66 88888.00 2010-06-07 20:39:47.903 158 18370.97 57.33 52469.66 88888.00 2010-06-07 20:39:48.403 158 18371.12 57.33 52469.49 88888.00 2010-06-07 20:39:48.903 158 18371.22 57.37 52469.47 88888.00 2010-06-07 20:39:49.403 158 18371.13 57.37 52469.43 88888.00 2010-06-07 20:39:49.903 158 18370.93 57.38 52469.39 88888.00 2010-06-07 20:39:50.403 158 18371.01 57.32 52469.39 88888.00 2010-06-07 20:39:50.903 158 18371.07 57.17 52469.45 88888.00 2010-06-07 20:39:51.403 158 18370.90 57.17 52469.43 88888.00 2010-06-07 20:39:51.903 158 18370.80 57.14 52469.48 88888.00 2010-06-07 20:39:52.403 158 18370.73 57.16 52469.60 88888.00 2010-06-07 20:39:52.903 158 18370.78 57.38 52469.72 88888.00 2010-06-07 20:39:53.403 158 18370.77 57.50 52469.67 88888.00 2010-06-07 20:39:53.903 158 18370.75 57.52 52469.54 88888.00 2010-06-07 20:39:54.403 158 18370.70 57.49 52469.46 88888.00 2010-06-07 20:39:54.903 158 18370.65 57.44 52469.51 88888.00 2010-06-07 20:39:55.403 158 18370.63 57.39 52469.47 88888.00 2010-06-07 20:39:55.903 158 18370.71 57.45 52469.53 88888.00 2010-06-07 20:39:56.403 158 18370.67 57.48 52469.54 88888.00 2010-06-07 20:39:56.903 158 18370.74 57.52 52469.51 88888.00 2010-06-07 20:39:57.403 158 18370.81 57.53 52469.43 88888.00 2010-06-07 20:39:57.903 158 18370.78 57.56 52469.42 88888.00 2010-06-07 20:39:58.403 158 18370.83 57.57 52469.51 88888.00 2010-06-07 20:39:58.903 158 18370.83 57.57 52469.67 88888.00 2010-06-07 20:39:59.403 158 18370.86 57.67 52469.71 88888.00 2010-06-07 20:39:59.903 158 18370.89 57.67 52469.65 88888.00 2010-06-07 20:40:00.403 158 18370.97 57.71 52469.58 88888.00 2010-06-07 20:40:00.903 158 18371.05 57.73 52469.55 88888.00 2010-06-07 20:40:01.403 158 18371.04 57.74 52469.61 88888.00 2010-06-07 20:40:01.903 158 18371.10 57.81 52469.61 88888.00 2010-06-07 20:40:02.403 158 18371.11 57.78 52469.60 88888.00 2010-06-07 20:40:02.903 158 18371.03 57.67 52469.57 88888.00 2010-06-07 20:40:03.403 158 18371.13 57.56 52469.52 88888.00 2010-06-07 20:40:03.903 158 18371.26 57.66 52469.50 88888.00 2010-06-07 20:40:04.403 158 18371.26 57.63 52469.43 88888.00 2010-06-07 20:40:04.903 158 18371.13 57.64 52469.48 88888.00 2010-06-07 20:40:05.403 158 18371.04 57.68 52469.39 88888.00 2010-06-07 20:40:05.903 158 18371.08 57.67 52469.34 88888.00 2010-06-07 20:40:06.403 158 18370.97 57.67 52469.35 88888.00 2010-06-07 20:40:06.903 158 18370.92 57.74 52469.42 88888.00 2010-06-07 20:40:07.403 158 18370.89 57.69 52469.43 88888.00 2010-06-07 20:40:07.903 158 18370.85 57.71 52469.46 88888.00 2010-06-07 20:40:08.403 158 18370.90 57.68 52469.51 88888.00 2010-06-07 20:40:08.903 158 18370.97 57.67 52469.48 88888.00 2010-06-07 20:40:09.403 158 18370.94 57.68 52469.61 88888.00 2010-06-07 20:40:09.903 158 18370.88 57.58 52469.66 88888.00 2010-06-07 20:40:10.403 158 18370.93 57.58 52469.57 88888.00 2010-06-07 20:40:10.903 158 18370.84 57.51 52469.48 88888.00 2010-06-07 20:40:11.403 158 18370.79 57.50 52469.43 88888.00 2010-06-07 20:40:11.903 158 18370.79 57.47 52469.52 88888.00 2010-06-07 20:40:12.403 158 18370.84 57.41 52469.49 88888.00 2010-06-07 20:40:12.903 158 18370.78 57.41 52469.48 88888.00 2010-06-07 20:40:13.403 158 18370.73 57.42 52469.51 88888.00 2010-06-07 20:40:13.903 158 18370.73 57.35 52469.54 88888.00 2010-06-07 20:40:14.403 158 18370.78 57.34 52469.45 88888.00 2010-06-07 20:40:14.903 158 18370.82 57.39 52469.38 88888.00 2010-06-07 20:40:15.403 158 18370.84 57.36 52469.40 88888.00 2010-06-07 20:40:15.903 158 18370.75 57.38 52469.34 88888.00 2010-06-07 20:40:16.403 158 18370.51 57.24 52469.28 88888.00 2010-06-07 20:40:16.903 158 18370.56 57.22 52469.38 88888.00 2010-06-07 20:40:17.403 158 18370.62 57.30 52469.45 88888.00 2010-06-07 20:40:17.903 158 18370.47 57.26 52469.62 88888.00 2010-06-07 20:40:18.403 158 18370.35 57.25 52469.77 88888.00 2010-06-07 20:40:18.903 158 18370.35 57.23 52469.70 88888.00 2010-06-07 20:40:19.403 158 18370.31 57.26 52469.54 88888.00 2010-06-07 20:40:19.903 158 18370.35 57.29 52469.47 88888.00 2010-06-07 20:40:20.403 158 18370.29 57.25 52469.49 88888.00 2010-06-07 20:40:20.903 158 18370.31 57.30 52469.63 88888.00 2010-06-07 20:40:21.403 158 18370.28 57.29 52469.62 88888.00 2010-06-07 20:40:21.903 158 18370.47 57.35 52469.74 88888.00 2010-06-07 20:40:22.403 158 18370.45 57.33 52469.70 88888.00 2010-06-07 20:40:22.903 158 18370.32 57.26 52469.70 88888.00 2010-06-07 20:40:23.403 158 18370.35 57.24 52469.67 88888.00 2010-06-07 20:40:23.903 158 18370.42 57.12 52469.64 88888.00 2010-06-07 20:40:24.403 158 18370.41 57.21 52469.54 88888.00 2010-06-07 20:40:24.903 158 18370.57 57.37 52469.58 88888.00 2010-06-07 20:40:25.403 158 18370.58 57.39 52469.63 88888.00 2010-06-07 20:40:25.903 158 18370.59 57.34 52469.77 88888.00 2010-06-07 20:40:26.403 158 18370.51 57.29 52469.74 88888.00 2010-06-07 20:40:26.903 158 18370.57 57.24 52469.75 88888.00 2010-06-07 20:40:27.403 158 18370.49 57.42 52469.70 88888.00 2010-06-07 20:40:27.903 158 18370.45 57.37 52469.61 88888.00 2010-06-07 20:40:28.403 158 18370.43 57.29 52469.64 88888.00 2010-06-07 20:40:28.903 158 18370.42 57.33 52469.57 88888.00 2010-06-07 20:40:29.403 158 18370.36 57.32 52469.43 88888.00 2010-06-07 20:40:29.903 158 18370.32 57.23 52469.40 88888.00 2010-06-07 20:40:30.403 158 18370.51 57.19 52469.41 88888.00 2010-06-07 20:40:30.903 158 18370.53 57.20 52469.35 88888.00 2010-06-07 20:40:31.403 158 18370.42 57.25 52469.52 88888.00 2010-06-07 20:40:31.903 158 18370.29 57.25 52469.67 88888.00 2010-06-07 20:40:32.403 158 18370.37 57.30 52469.60 88888.00 2010-06-07 20:40:32.903 158 18370.47 57.32 52469.51 88888.00 2010-06-07 20:40:33.403 158 18370.39 57.28 52469.48 88888.00 2010-06-07 20:40:33.903 158 18370.35 57.22 52469.39 88888.00 2010-06-07 20:40:34.403 158 18370.40 57.26 52469.46 88888.00 2010-06-07 20:40:34.903 158 18370.39 57.29 52469.51 88888.00 2010-06-07 20:40:35.403 158 18370.47 57.25 52469.37 88888.00 2010-06-07 20:40:35.903 158 18370.48 57.20 52469.32 88888.00 2010-06-07 20:40:36.403 158 18370.40 57.20 52469.28 88888.00 2010-06-07 20:40:36.903 158 18370.37 57.22 52469.35 88888.00 2010-06-07 20:40:37.403 158 18370.39 57.28 52469.50 88888.00 2010-06-07 20:40:37.903 158 18370.31 57.34 52469.53 88888.00 2010-06-07 20:40:38.403 158 18370.27 57.34 52469.50 88888.00 2010-06-07 20:40:38.903 158 18370.31 57.31 52469.49 88888.00 2010-06-07 20:40:39.403 158 18370.36 57.29 52469.55 88888.00 2010-06-07 20:40:39.903 158 18370.35 57.28 52469.61 88888.00 2010-06-07 20:40:40.403 158 18370.29 57.22 52469.54 88888.00 2010-06-07 20:40:40.903 158 18370.40 57.20 52469.41 88888.00 2010-06-07 20:40:41.403 158 18370.42 57.30 52469.25 88888.00 2010-06-07 20:40:41.903 158 18370.41 57.25 52469.26 88888.00 2010-06-07 20:40:42.403 158 18370.43 57.24 52469.32 88888.00 2010-06-07 20:40:42.903 158 18370.45 57.18 52469.32 88888.00 2010-06-07 20:40:43.403 158 18370.39 57.18 52469.26 88888.00 2010-06-07 20:40:43.903 158 18370.31 57.25 52469.27 88888.00 2010-06-07 20:40:44.403 158 18370.31 57.35 52469.25 88888.00 2010-06-07 20:40:44.903 158 18370.36 57.39 52469.11 88888.00 2010-06-07 20:40:45.403 158 18370.36 57.41 52469.18 88888.00 2010-06-07 20:40:45.903 158 18370.43 57.36 52469.34 88888.00 2010-06-07 20:40:46.403 158 18370.38 57.33 52469.39 88888.00 2010-06-07 20:40:46.903 158 18370.39 57.37 52469.26 88888.00 2010-06-07 20:40:47.403 158 18370.51 57.46 52469.26 88888.00 2010-06-07 20:40:47.903 158 18370.60 57.51 52469.27 88888.00 2010-06-07 20:40:48.403 158 18370.81 57.42 52469.31 88888.00 2010-06-07 20:40:48.903 158 18370.93 57.42 52469.25 88888.00 2010-06-07 20:40:49.403 158 18370.81 57.44 52469.39 88888.00 2010-06-07 20:40:49.903 158 18370.82 57.45 52469.42 88888.00 2010-06-07 20:40:50.403 158 18370.73 57.44 52469.24 88888.00 2010-06-07 20:40:50.903 158 18370.73 57.50 52469.26 88888.00 2010-06-07 20:40:51.403 158 18370.72 57.53 52469.26 88888.00 2010-06-07 20:40:51.903 158 18370.81 57.56 52469.12 88888.00 2010-06-07 20:40:52.403 158 18370.79 57.50 52469.17 88888.00 2010-06-07 20:40:52.903 158 18370.73 57.50 52469.14 88888.00 2010-06-07 20:40:53.403 158 18370.75 57.53 52468.99 88888.00 2010-06-07 20:40:53.903 158 18370.79 57.61 52469.07 88888.00 2010-06-07 20:40:54.403 158 18370.86 57.66 52469.22 88888.00 2010-06-07 20:40:54.903 158 18370.80 57.57 52469.30 88888.00 2010-06-07 20:40:55.403 158 18370.73 57.54 52469.23 88888.00 2010-06-07 20:40:55.903 158 18370.71 57.53 52469.39 88888.00 2010-06-07 20:40:56.403 158 18370.79 57.56 52469.46 88888.00 2010-06-07 20:40:56.903 158 18370.85 57.54 52469.40 88888.00 2010-06-07 20:40:57.403 158 18370.88 57.49 52469.38 88888.00 2010-06-07 20:40:57.903 158 18370.82 57.58 52469.49 88888.00 2010-06-07 20:40:58.403 158 18370.92 57.65 52469.54 88888.00 2010-06-07 20:40:58.903 158 18370.92 57.58 52469.51 88888.00 2010-06-07 20:40:59.403 158 18370.82 57.59 52469.61 88888.00 2010-06-07 20:40:59.903 158 18370.70 57.63 52469.60 88888.00 2010-06-07 20:41:00.403 158 18370.79 57.68 52469.60 88888.00 2010-06-07 20:41:00.903 158 18370.86 57.67 52469.52 88888.00 2010-06-07 20:41:01.403 158 18370.93 57.57 52469.45 88888.00 2010-06-07 20:41:01.903 158 18370.90 57.56 52469.52 88888.00 2010-06-07 20:41:02.403 158 18370.96 57.55 52469.51 88888.00 2010-06-07 20:41:02.903 158 18370.99 57.57 52469.35 88888.00 2010-06-07 20:41:03.403 158 18370.93 57.56 52469.35 88888.00 2010-06-07 20:41:03.903 158 18370.89 57.53 52469.30 88888.00 2010-06-07 20:41:04.403 158 18370.89 57.53 52469.27 88888.00 2010-06-07 20:41:04.903 158 18370.75 57.58 52469.32 88888.00 2010-06-07 20:41:05.403 158 18370.80 57.56 52469.31 88888.00 2010-06-07 20:41:05.903 158 18370.84 57.56 52469.20 88888.00 2010-06-07 20:41:06.403 158 18370.92 57.51 52469.37 88888.00 2010-06-07 20:41:06.903 158 18370.86 57.53 52469.32 88888.00 2010-06-07 20:41:07.403 158 18370.69 57.58 52469.11 88888.00 2010-06-07 20:41:07.903 158 18370.73 57.57 52469.13 88888.00 2010-06-07 20:41:08.403 158 18370.77 57.54 52469.24 88888.00 2010-06-07 20:41:08.903 158 18370.78 57.55 52469.36 88888.00 2010-06-07 20:41:09.403 158 18370.68 57.54 52469.40 88888.00 2010-06-07 20:41:09.903 158 18370.63 57.51 52469.20 88888.00 2010-06-07 20:41:10.403 158 18370.56 57.55 52469.31 88888.00 2010-06-07 20:41:10.903 158 18370.64 57.55 52469.36 88888.00 2010-06-07 20:41:11.403 158 18370.67 57.52 52469.45 88888.00 2010-06-07 20:41:11.903 158 18370.69 57.58 52469.39 88888.00 2010-06-07 20:41:12.403 158 18370.67 57.59 52469.40 88888.00 2010-06-07 20:41:12.903 158 18370.63 57.63 52469.38 88888.00 2010-06-07 20:41:13.403 158 18370.58 57.67 52469.27 88888.00 2010-06-07 20:41:13.903 158 18370.79 57.61 52469.35 88888.00 2010-06-07 20:41:14.403 158 18371.03 57.56 52469.47 88888.00 2010-06-07 20:41:14.903 158 18370.93 57.55 52469.61 88888.00 2010-06-07 20:41:15.403 158 18370.90 57.55 52469.71 88888.00 2010-06-07 20:41:15.903 158 18370.91 57.61 52469.58 88888.00 2010-06-07 20:41:16.403 158 18370.93 57.55 52469.49 88888.00 2010-06-07 20:41:16.903 158 18370.86 57.38 52469.43 88888.00 2010-06-07 20:41:17.403 158 18370.95 57.40 52469.30 88888.00 2010-06-07 20:41:17.903 158 18370.99 57.64 52469.31 88888.00 2010-06-07 20:41:18.403 158 18370.96 57.68 52469.31 88888.00 2010-06-07 20:41:18.903 158 18370.95 57.69 52469.35 88888.00 2010-06-07 20:41:19.403 158 18371.07 57.66 52469.38 88888.00 2010-06-07 20:41:19.903 158 18371.10 57.68 52469.28 88888.00 2010-06-07 20:41:20.403 158 18371.04 57.71 52469.24 88888.00 2010-06-07 20:41:20.903 158 18371.11 57.78 52469.24 88888.00 2010-06-07 20:41:21.403 158 18371.05 57.76 52469.26 88888.00 2010-06-07 20:41:21.903 158 18371.08 57.71 52469.24 88888.00 2010-06-07 20:41:22.403 158 18371.14 57.67 52469.23 88888.00 2010-06-07 20:41:22.903 158 18371.23 57.72 52469.29 88888.00 2010-06-07 20:41:23.403 158 18371.18 57.69 52469.36 88888.00 2010-06-07 20:41:23.903 158 18371.06 57.71 52469.27 88888.00 2010-06-07 20:41:24.403 158 18371.13 57.75 52469.26 88888.00 2010-06-07 20:41:24.903 158 18371.25 57.78 52469.32 88888.00 2010-06-07 20:41:25.403 158 18371.27 57.72 52469.38 88888.00 2010-06-07 20:41:25.903 158 18371.37 57.53 52469.23 88888.00 2010-06-07 20:41:26.403 158 18371.34 57.43 52469.26 88888.00 2010-06-07 20:41:26.903 158 18371.29 57.52 52469.30 88888.00 2010-06-07 20:41:27.403 158 18371.39 57.73 52469.24 88888.00 2010-06-07 20:41:27.903 158 18371.53 57.85 52469.37 88888.00 2010-06-07 20:41:28.403 158 18371.47 57.85 52469.26 88888.00 2010-06-07 20:41:28.903 158 18371.45 57.81 52469.31 88888.00 2010-06-07 20:41:29.403 158 18371.32 57.87 52469.26 88888.00 2010-06-07 20:41:29.903 158 18371.41 57.92 52469.17 88888.00 2010-06-07 20:41:30.403 158 18371.54 57.94 52469.24 88888.00 2010-06-07 20:41:30.903 158 18371.66 57.95 52469.09 88888.00 2010-06-07 20:41:31.403 158 18371.61 57.89 52469.00 88888.00 2010-06-07 20:41:31.903 158 18371.57 57.90 52469.00 88888.00 2010-06-07 20:41:32.403 158 18371.57 57.89 52468.89 88888.00 2010-06-07 20:41:32.903 158 18371.66 57.83 52468.87 88888.00 2010-06-07 20:41:33.403 158 18371.66 57.92 52468.87 88888.00 2010-06-07 20:41:33.903 158 18371.73 58.00 52469.06 88888.00 2010-06-07 20:41:34.403 158 18371.70 57.91 52469.23 88888.00 2010-06-07 20:41:34.903 158 18371.70 57.99 52469.23 88888.00 2010-06-07 20:41:35.403 158 18371.75 58.07 52469.14 88888.00 2010-06-07 20:41:35.903 158 18371.84 58.04 52469.20 88888.00 2010-06-07 20:41:36.403 158 18371.82 58.08 52469.16 88888.00 2010-06-07 20:41:36.903 158 18371.90 58.09 52469.12 88888.00 2010-06-07 20:41:37.403 158 18371.93 58.10 52469.06 88888.00 2010-06-07 20:41:37.903 158 18371.91 58.02 52469.13 88888.00 2010-06-07 20:41:38.403 158 18371.95 58.08 52469.35 88888.00 2010-06-07 20:41:38.903 158 18371.97 58.15 52469.39 88888.00 2010-06-07 20:41:39.403 158 18372.02 58.16 52469.43 88888.00 2010-06-07 20:41:39.903 158 18371.98 58.20 52469.58 88888.00 2010-06-07 20:41:40.403 158 18372.03 58.25 52469.51 88888.00 2010-06-07 20:41:40.903 158 18372.16 58.23 52469.47 88888.00 2010-06-07 20:41:41.403 158 18372.23 58.28 52469.37 88888.00 2010-06-07 20:41:41.903 158 18372.30 58.23 52469.41 88888.00 2010-06-07 20:41:42.403 158 18372.32 58.20 52469.28 88888.00 2010-06-07 20:41:42.903 158 18372.20 58.17 52469.30 88888.00 2010-06-07 20:41:43.403 158 18372.22 58.22 52469.36 88888.00 2010-06-07 20:41:43.903 158 18372.27 58.20 52469.37 88888.00 2010-06-07 20:41:44.403 158 18372.20 58.24 52469.45 88888.00 2010-06-07 20:41:44.903 158 18372.20 58.20 52469.35 88888.00 2010-06-07 20:41:45.403 158 18372.38 58.20 52469.28 88888.00 2010-06-07 20:41:45.903 158 18372.48 58.24 52469.14 88888.00 2010-06-07 20:41:46.403 158 18372.46 58.37 52469.16 88888.00 2010-06-07 20:41:46.903 158 18372.44 58.43 52469.17 88888.00 2010-06-07 20:41:47.403 158 18372.45 58.36 52469.23 88888.00 2010-06-07 20:41:47.903 158 18372.36 58.43 52469.25 88888.00 2010-06-07 20:41:48.403 158 18372.40 58.54 52469.27 88888.00 2010-06-07 20:41:48.903 158 18372.55 58.51 52469.35 88888.00 2010-06-07 20:41:49.403 158 18372.70 58.51 52469.29 88888.00 2010-06-07 20:41:49.903 158 18372.64 58.51 52469.25 88888.00 2010-06-07 20:41:50.403 158 18372.60 58.55 52469.32 88888.00 2010-06-07 20:41:50.903 158 18372.63 58.61 52469.30 88888.00 2010-06-07 20:41:51.403 158 18372.66 58.69 52469.37 88888.00 2010-06-07 20:41:51.903 158 18372.69 58.67 52469.43 88888.00 2010-06-07 20:41:52.403 158 18372.64 58.64 52469.53 88888.00 2010-06-07 20:41:52.903 158 18372.67 58.68 52469.52 88888.00 2010-06-07 20:41:53.403 158 18372.70 58.69 52469.45 88888.00 2010-06-07 20:41:53.903 158 18372.64 58.67 52469.35 88888.00 2010-06-07 20:41:54.403 158 18372.69 58.67 52469.28 88888.00 2010-06-07 20:41:54.903 158 18372.68 58.71 52469.23 88888.00 2010-06-07 20:41:55.403 158 18372.63 58.70 52469.26 88888.00 2010-06-07 20:41:55.903 158 18372.58 58.74 52469.27 88888.00 2010-06-07 20:41:56.403 158 18372.46 58.79 52469.27 88888.00 2010-06-07 20:41:56.903 158 18372.42 58.81 52469.24 88888.00 2010-06-07 20:41:57.403 158 18372.54 58.80 52469.24 88888.00 2010-06-07 20:41:57.903 158 18372.62 58.78 52469.20 88888.00 2010-06-07 20:41:58.403 158 18372.71 58.81 52469.29 88888.00 2010-06-07 20:41:58.903 158 18372.70 58.88 52469.49 88888.00 2010-06-07 20:41:59.403 158 18372.71 58.87 52469.64 88888.00 2010-06-07 20:41:59.903 158 18372.71 58.95 52469.63 88888.00 2010-06-07 20:42:00.403 158 18372.74 59.00 52469.55 88888.00 2010-06-07 20:42:00.903 158 18372.59 59.02 52469.27 88888.00 2010-06-07 20:42:01.403 158 18372.60 59.06 52469.26 88888.00 2010-06-07 20:42:01.903 158 18372.73 59.06 52469.46 88888.00 2010-06-07 20:42:02.403 158 18372.70 58.97 52469.39 88888.00 2010-06-07 20:42:02.903 158 18372.78 59.07 52469.38 88888.00 2010-06-07 20:42:03.403 158 18372.76 59.10 52469.48 88888.00 2010-06-07 20:42:03.903 158 18372.73 59.10 52469.37 88888.00 2010-06-07 20:42:04.403 158 18372.82 59.20 52469.37 88888.00 2010-06-07 20:42:04.903 158 18372.85 59.21 52469.45 88888.00 2010-06-07 20:42:05.403 158 18372.69 59.24 52469.47 88888.00 2010-06-07 20:42:05.903 158 18372.73 59.21 52469.48 88888.00 2010-06-07 20:42:06.403 158 18372.87 59.18 52469.39 88888.00 2010-06-07 20:42:06.903 158 18372.81 59.16 52469.43 88888.00 2010-06-07 20:42:07.403 158 18372.85 59.17 52469.48 88888.00 2010-06-07 20:42:07.903 158 18372.80 59.21 52469.46 88888.00 2010-06-07 20:42:08.403 158 18372.84 59.22 52469.54 88888.00 2010-06-07 20:42:08.903 158 18372.85 59.18 52469.45 88888.00 2010-06-07 20:42:09.403 158 18372.98 59.26 52469.40 88888.00 2010-06-07 20:42:09.903 158 18373.00 59.28 52469.41 88888.00 2010-06-07 20:42:10.403 158 18372.99 59.34 52469.43 88888.00 2010-06-07 20:42:10.903 158 18373.12 59.38 52469.29 88888.00 2010-06-07 20:42:11.403 158 18373.03 59.40 52469.36 88888.00 2010-06-07 20:42:11.903 158 18372.92 59.36 52469.45 88888.00 2010-06-07 20:42:12.403 158 18372.89 59.40 52469.41 88888.00 2010-06-07 20:42:12.903 158 18372.98 59.39 52469.43 88888.00 2010-06-07 20:42:13.403 158 18373.14 59.41 52469.49 88888.00 2010-06-07 20:42:13.903 158 18373.17 59.48 52469.54 88888.00 2010-06-07 20:42:14.403 158 18373.19 59.55 52469.65 88888.00 2010-06-07 20:42:14.903 158 18373.17 59.59 52469.84 88888.00 2010-06-07 20:42:15.403 158 18373.02 59.59 52469.92 88888.00 2010-06-07 20:42:15.903 158 18372.97 59.62 52469.78 88888.00 2010-06-07 20:42:16.403 158 18373.06 59.70 52469.77 88888.00 2010-06-07 20:42:16.903 158 18373.24 59.70 52469.81 88888.00 2010-06-07 20:42:17.403 158 18373.31 59.79 52469.86 88888.00 2010-06-07 20:42:17.903 158 18373.27 59.84 52469.85 88888.00 2010-06-07 20:42:18.403 158 18373.20 59.80 52469.66 88888.00 2010-06-07 20:42:18.903 158 18373.33 59.64 52469.62 88888.00 2010-06-07 20:42:19.403 158 18373.36 59.89 52469.63 88888.00 2010-06-07 20:42:19.903 158 18373.27 60.05 52469.83 88888.00 2010-06-07 20:42:20.403 158 18373.35 60.04 52469.78 88888.00 2010-06-07 20:42:20.903 158 18373.41 60.08 52469.74 88888.00 2010-06-07 20:42:21.403 158 18373.53 60.15 52469.75 88888.00 2010-06-07 20:42:21.903 158 18373.55 60.17 52469.76 88888.00 2010-06-07 20:42:22.403 158 18373.54 60.15 52469.75 88888.00 2010-06-07 20:42:22.903 158 18373.67 60.19 52469.77 88888.00 2010-06-07 20:42:23.403 158 18373.64 60.21 52469.67 88888.00 2010-06-07 20:42:23.903 158 18373.55 60.18 52469.55 88888.00 2010-06-07 20:42:24.403 158 18373.49 60.14 52469.66 88888.00 2010-06-07 20:42:24.903 158 18373.55 60.17 52469.90 88888.00 2010-06-07 20:42:25.403 158 18373.64 60.11 52470.01 88888.00 2010-06-07 20:42:25.903 158 18373.63 60.12 52470.04 88888.00 2010-06-07 20:42:26.403 158 18373.63 60.09 52470.06 88888.00 2010-06-07 20:42:26.903 158 18373.62 60.16 52469.98 88888.00 2010-06-07 20:42:27.403 158 18373.60 60.20 52469.97 88888.00 2010-06-07 20:42:27.903 158 18373.52 60.20 52469.87 88888.00 2010-06-07 20:42:28.403 158 18373.54 60.15 52469.76 88888.00 2010-06-07 20:42:28.903 158 18373.49 60.17 52469.72 88888.00 2010-06-07 20:42:29.403 158 18373.44 60.19 52469.80 88888.00 2010-06-07 20:42:29.903 158 18373.41 60.14 52469.85 88888.00 2010-06-07 20:42:30.403 158 18373.34 60.05 52469.88 88888.00 2010-06-07 20:42:30.903 158 18373.24 60.08 52469.88 88888.00 2010-06-07 20:42:31.403 158 18373.29 60.19 52469.93 88888.00 2010-06-07 20:42:31.903 158 18373.34 60.23 52469.94 88888.00 2010-06-07 20:42:32.403 158 18373.31 60.30 52470.01 88888.00 2010-06-07 20:42:32.903 158 18373.40 60.22 52470.05 88888.00 2010-06-07 20:42:33.403 158 18373.44 60.23 52470.05 88888.00 2010-06-07 20:42:33.903 158 18373.44 60.23 52469.95 88888.00 2010-06-07 20:42:34.403 158 18373.45 60.15 52469.92 88888.00 2010-06-07 20:42:34.903 158 18373.57 60.17 52469.98 88888.00 2010-06-07 20:42:35.403 158 18373.56 60.19 52469.95 88888.00 2010-06-07 20:42:35.903 158 18373.53 60.22 52469.94 88888.00 2010-06-07 20:42:36.403 158 18373.56 60.26 52470.05 88888.00 2010-06-07 20:42:36.903 158 18373.62 60.30 52470.01 88888.00 2010-06-07 20:42:37.403 158 18373.65 60.30 52469.78 88888.00 2010-06-07 20:42:37.903 158 18373.68 60.37 52469.88 88888.00 2010-06-07 20:42:38.403 158 18373.81 60.42 52469.94 88888.00 2010-06-07 20:42:38.903 158 18373.78 60.46 52469.89 88888.00 2010-06-07 20:42:39.403 158 18373.88 60.47 52470.00 88888.00 2010-06-07 20:42:39.903 158 18373.83 60.39 52470.04 88888.00 2010-06-07 20:42:40.403 158 18373.60 60.38 52470.04 88888.00 2010-06-07 20:42:40.903 158 18373.51 60.41 52470.20 88888.00 2010-06-07 20:42:41.403 158 18373.51 60.40 52470.24 88888.00 2010-06-07 20:42:41.903 158 18373.67 60.46 52470.10 88888.00 2010-06-07 20:42:42.403 158 18373.76 60.52 52470.09 88888.00 2010-06-07 20:42:42.903 158 18373.67 60.53 52470.18 88888.00 2010-06-07 20:42:43.403 158 18373.76 60.55 52470.22 88888.00 2010-06-07 20:42:43.903 158 18373.96 60.58 52470.22 88888.00 2010-06-07 20:42:44.403 158 18374.03 60.54 52470.28 88888.00 2010-06-07 20:42:44.903 158 18374.00 60.57 52470.40 88888.00 2010-06-07 20:42:45.403 158 18374.04 60.70 52470.41 88888.00 2010-06-07 20:42:45.903 158 18374.07 60.71 52470.34 88888.00 2010-06-07 20:42:46.403 158 18374.01 60.68 52470.32 88888.00 2010-06-07 20:42:46.903 158 18373.86 60.65 52470.43 88888.00 2010-06-07 20:42:47.403 158 18373.94 60.72 52470.40 88888.00 2010-06-07 20:42:47.903 158 18374.08 60.66 52470.27 88888.00 2010-06-07 20:42:48.403 158 18374.06 60.69 52470.23 88888.00 2010-06-07 20:42:48.903 158 18374.17 60.68 52470.23 88888.00 2010-06-07 20:42:49.403 158 18374.19 60.64 52470.33 88888.00 2010-06-07 20:42:49.903 158 18374.12 60.69 52470.42 88888.00 2010-06-07 20:42:50.403 158 18374.09 60.58 52470.40 88888.00 2010-06-07 20:42:50.903 158 18374.15 60.61 52470.45 88888.00 2010-06-07 20:42:51.403 158 18374.06 60.58 52470.57 88888.00 2010-06-07 20:42:51.903 158 18373.98 60.54 52470.58 88888.00 2010-06-07 20:42:52.403 158 18374.03 60.62 52470.55 88888.00 2010-06-07 20:42:52.903 158 18374.07 60.66 52470.41 88888.00 2010-06-07 20:42:53.403 158 18374.01 60.71 52470.42 88888.00 2010-06-07 20:42:53.903 158 18373.82 60.64 52470.43 88888.00 2010-06-07 20:42:54.403 158 18373.85 60.69 52470.36 88888.00 2010-06-07 20:42:54.903 158 18373.99 60.63 52470.41 88888.00 2010-06-07 20:42:55.403 158 18374.03 60.54 52470.48 88888.00 2010-06-07 20:42:55.903 158 18374.04 60.50 52470.54 88888.00 2010-06-07 20:42:56.403 158 18373.99 60.56 52470.66 88888.00 2010-06-07 20:42:56.903 158 18373.96 60.55 52470.61 88888.00 2010-06-07 20:42:57.403 158 18373.90 60.52 52470.36 88888.00 2010-06-07 20:42:57.903 158 18373.87 60.61 52470.31 88888.00 2010-06-07 20:42:58.403 158 18373.99 60.63 52470.36 88888.00 2010-06-07 20:42:58.903 158 18374.05 60.55 52470.34 88888.00 2010-06-07 20:42:59.403 158 18373.89 60.56 52470.36 88888.00 2010-06-07 20:42:59.903 158 18373.85 60.49 52470.40 88888.00 2010-06-07 20:43:00.403 158 18373.75 60.47 52470.38 88888.00 2010-06-07 20:43:00.903 158 18373.63 60.54 52470.44 88888.00 2010-06-07 20:43:01.403 158 18373.58 60.46 52470.52 88888.00 2010-06-07 20:43:01.903 158 18373.56 60.42 52470.55 88888.00 2010-06-07 20:43:02.403 158 18373.60 60.53 52470.58 88888.00 2010-06-07 20:43:02.903 158 18373.66 60.53 52470.48 88888.00 2010-06-07 20:43:03.403 158 18373.75 60.46 52470.34 88888.00 2010-06-07 20:43:03.903 158 18373.77 60.48 52470.18 88888.00 2010-06-07 20:43:04.403 158 18373.64 60.51 52470.28 88888.00 2010-06-07 20:43:04.903 158 18373.58 60.51 52470.33 88888.00 2010-06-07 20:43:05.403 158 18373.56 60.49 52470.36 88888.00 2010-06-07 20:43:05.903 158 18373.72 60.52 52470.30 88888.00 2010-06-07 20:43:06.403 158 18373.61 60.48 52470.38 88888.00 2010-06-07 20:43:06.903 158 18373.41 60.52 52470.48 88888.00 2010-06-07 20:43:07.403 158 18373.50 60.55 52470.53 88888.00 2010-06-07 20:43:07.903 158 18373.50 60.49 52470.33 88888.00 2010-06-07 20:43:08.403 158 18373.51 60.58 52470.39 88888.00 2010-06-07 20:43:08.903 158 18373.54 60.67 52470.36 88888.00 2010-06-07 20:43:09.403 158 18373.57 60.72 52470.38 88888.00 2010-06-07 20:43:09.903 158 18373.49 60.76 52470.27 88888.00 2010-06-07 20:43:10.403 158 18373.49 60.69 52470.43 88888.00 2010-06-07 20:43:10.903 158 18373.55 60.69 52470.35 88888.00 2010-06-07 20:43:11.403 158 18373.50 60.72 52470.32 88888.00 2010-06-07 20:43:11.903 158 18373.51 60.68 52470.38 88888.00 2010-06-07 20:43:12.403 158 18373.60 60.73 52470.45 88888.00 2010-06-07 20:43:12.903 158 18373.66 60.77 52470.40 88888.00 2010-06-07 20:43:13.403 158 18373.57 60.87 52470.45 88888.00 2010-06-07 20:43:13.903 158 18373.42 60.83 52470.46 88888.00 2010-06-07 20:43:14.403 158 18373.51 60.80 52470.52 88888.00 2010-06-07 20:43:14.903 158 18373.60 60.79 52470.48 88888.00 2010-06-07 20:43:15.403 158 18373.61 60.86 52470.63 88888.00 2010-06-07 20:43:15.903 158 18373.56 60.94 52470.52 88888.00 2010-06-07 20:43:16.403 158 18373.55 60.99 52470.48 88888.00 2010-06-07 20:43:16.903 158 18373.60 61.05 52470.62 88888.00 2010-06-07 20:43:17.403 158 18373.63 61.04 52470.58 88888.00 2010-06-07 20:43:17.903 158 18373.66 61.03 52470.67 88888.00 2010-06-07 20:43:18.403 158 18373.66 61.09 52470.68 88888.00 2010-06-07 20:43:18.903 158 18373.61 61.14 52470.79 88888.00 2010-06-07 20:43:19.403 158 18373.65 61.19 52470.79 88888.00 2010-06-07 20:43:19.903 158 18373.66 61.21 52470.67 88888.00 2010-06-07 20:43:20.403 158 18373.64 61.22 52470.61 88888.00 2010-06-07 20:43:20.903 158 18373.56 61.24 52470.58 88888.00 2010-06-07 20:43:21.403 158 18373.54 61.16 52470.62 88888.00 2010-06-07 20:43:21.903 158 18373.41 61.13 52470.73 88888.00 2010-06-07 20:43:22.403 158 18373.35 61.22 52470.74 88888.00 2010-06-07 20:43:22.903 158 18373.33 61.21 52470.66 88888.00 2010-06-07 20:43:23.403 158 18373.27 61.13 52470.70 88888.00 2010-06-07 20:43:23.903 158 18373.30 61.12 52470.64 88888.00 2010-06-07 20:43:24.403 158 18373.39 61.13 52470.58 88888.00 2010-06-07 20:43:24.903 158 18373.35 61.17 52470.54 88888.00 2010-06-07 20:43:25.403 158 18373.28 61.14 52470.48 88888.00 2010-06-07 20:43:25.903 158 18373.39 61.23 52470.55 88888.00 2010-06-07 20:43:26.403 158 18373.36 61.22 52470.50 88888.00 2010-06-07 20:43:26.903 158 18373.30 61.21 52470.62 88888.00 2010-06-07 20:43:27.403 158 18373.32 61.20 52470.66 88888.00 2010-06-07 20:43:27.903 158 18373.36 61.29 52470.57 88888.00 2010-06-07 20:43:28.403 158 18373.41 61.32 52470.55 88888.00 2010-06-07 20:43:28.903 158 18373.36 61.28 52470.50 88888.00 2010-06-07 20:43:29.403 158 18373.30 61.24 52470.40 88888.00 2010-06-07 20:43:29.903 158 18373.20 61.23 52470.41 88888.00 2010-06-07 20:43:30.403 158 18373.24 61.21 52470.47 88888.00 2010-06-07 20:43:30.903 158 18373.32 61.19 52470.52 88888.00 2010-06-07 20:43:31.403 158 18373.33 61.22 52470.44 88888.00 2010-06-07 20:43:31.903 158 18373.29 61.22 52470.55 88888.00 2010-06-07 20:43:32.403 158 18373.23 61.24 52470.53 88888.00 2010-06-07 20:43:32.903 158 18373.20 61.31 52470.58 88888.00 2010-06-07 20:43:33.403 158 18373.20 61.30 52470.58 88888.00 2010-06-07 20:43:33.903 158 18373.10 61.35 52470.58 88888.00 2010-06-07 20:43:34.403 158 18373.12 61.42 52470.47 88888.00 2010-06-07 20:43:34.903 158 18373.34 61.33 52470.44 88888.00 2010-06-07 20:43:35.403 158 18373.38 61.32 52470.48 88888.00 2010-06-07 20:43:35.903 158 18373.39 61.35 52470.64 88888.00 2010-06-07 20:43:36.403 158 18373.29 61.38 52470.67 88888.00 2010-06-07 20:43:36.903 158 18373.20 61.32 52470.66 88888.00 2010-06-07 20:43:37.403 158 18373.05 61.41 52470.64 88888.00 2010-06-07 20:43:37.903 158 18372.98 61.45 52470.59 88888.00 2010-06-07 20:43:38.403 158 18372.99 61.45 52470.52 88888.00 2010-06-07 20:43:38.903 158 18372.97 61.43 52470.57 88888.00 2010-06-07 20:43:39.403 158 18373.05 61.47 52470.69 88888.00 2010-06-07 20:43:39.903 158 18373.07 61.50 52470.65 88888.00 2010-06-07 20:43:40.403 158 18372.99 61.42 52470.67 88888.00 2010-06-07 20:43:40.903 158 18372.95 61.43 52470.67 88888.00 2010-06-07 20:43:41.403 158 18373.01 61.48 52470.75 88888.00 2010-06-07 20:43:41.903 158 18373.12 61.39 52470.89 88888.00 2010-06-07 20:43:42.403 158 18373.11 61.41 52470.87 88888.00 2010-06-07 20:43:42.903 158 18373.23 61.47 52470.74 88888.00 2010-06-07 20:43:43.403 158 18373.09 61.53 52470.66 88888.00 2010-06-07 20:43:43.903 158 18373.11 61.61 52470.64 88888.00 2010-06-07 20:43:44.403 158 18373.07 61.51 52470.56 88888.00 2010-06-07 20:43:44.903 158 18373.03 61.51 52470.56 88888.00 2010-06-07 20:43:45.403 158 18373.07 61.57 52470.62 88888.00 2010-06-07 20:43:45.903 158 18373.00 61.63 52470.63 88888.00 2010-06-07 20:43:46.403 158 18373.10 61.69 52470.74 88888.00 2010-06-07 20:43:46.903 158 18373.22 61.70 52470.71 88888.00 2010-06-07 20:43:47.403 158 18373.20 61.61 52470.73 88888.00 2010-06-07 20:43:47.903 158 18373.07 61.62 52470.76 88888.00 2010-06-07 20:43:48.403 158 18373.11 61.67 52470.87 88888.00 2010-06-07 20:43:48.903 158 18373.05 61.66 52470.87 88888.00 2010-06-07 20:43:49.403 158 18373.08 61.62 52470.74 88888.00 2010-06-07 20:43:49.903 158 18373.29 61.57 52470.87 88888.00 2010-06-07 20:43:50.403 158 18373.28 61.59 52470.97 88888.00 2010-06-07 20:43:50.903 158 18373.40 61.63 52470.97 88888.00 2010-06-07 20:43:51.403 158 18373.13 61.68 52470.80 88888.00 2010-06-07 20:43:51.903 158 18373.06 61.69 52470.69 88888.00 2010-06-07 20:43:52.403 158 18373.14 61.64 52470.83 88888.00 2010-06-07 20:43:52.903 158 18373.23 61.58 52470.83 88888.00 2010-06-07 20:43:53.403 158 18373.27 61.61 52470.87 88888.00 2010-06-07 20:43:53.903 158 18373.28 61.67 52470.85 88888.00 2010-06-07 20:43:54.403 158 18373.18 61.73 52470.88 88888.00 2010-06-07 20:43:54.903 158 18373.20 61.72 52470.87 88888.00 2010-06-07 20:43:55.403 158 18373.11 61.59 52470.71 88888.00 2010-06-07 20:43:55.903 158 18372.97 61.56 52470.81 88888.00 2010-06-07 20:43:56.403 158 18372.88 61.43 52470.83 88888.00 2010-06-07 20:43:56.903 158 18372.90 61.22 52470.76 88888.00 2010-06-07 20:43:57.403 158 18372.92 61.21 52470.77 88888.00 2010-06-07 20:43:57.903 158 18372.93 61.40 52470.77 88888.00 2010-06-07 20:43:58.403 158 18372.82 61.49 52470.75 88888.00 2010-06-07 20:43:58.903 158 18372.75 61.48 52470.78 88888.00 2010-06-07 20:43:59.403 158 18372.80 61.54 52470.74 88888.00 2010-06-07 20:43:59.903 158 18372.80 61.58 52470.75 88888.00 2010-06-07 20:44:00.403 158 18372.86 61.63 52470.78 88888.00 2010-06-07 20:44:00.903 158 18373.00 61.61 52470.80 88888.00 2010-06-07 20:44:01.403 158 18372.91 61.57 52470.73 88888.00 2010-06-07 20:44:01.903 158 18372.84 61.54 52470.75 88888.00 2010-06-07 20:44:02.403 158 18372.77 61.63 52470.88 88888.00 2010-06-07 20:44:02.903 158 18372.91 61.59 52470.91 88888.00 2010-06-07 20:44:03.403 158 18372.90 61.61 52470.88 88888.00 2010-06-07 20:44:03.903 158 18372.88 61.59 52470.83 88888.00 2010-06-07 20:44:04.403 158 18372.92 61.49 52470.79 88888.00 2010-06-07 20:44:04.903 158 18372.86 61.53 52470.75 88888.00 2010-06-07 20:44:05.403 158 18372.84 61.54 52470.78 88888.00 2010-06-07 20:44:05.903 158 18372.76 61.56 52470.75 88888.00 2010-06-07 20:44:06.403 158 18372.69 61.56 52470.76 88888.00 2010-06-07 20:44:06.903 158 18372.70 61.58 52470.71 88888.00 2010-06-07 20:44:07.403 158 18372.76 61.52 52470.69 88888.00 2010-06-07 20:44:07.903 158 18372.75 61.53 52470.78 88888.00 2010-06-07 20:44:08.403 158 18372.66 61.52 52470.66 88888.00 2010-06-07 20:44:08.903 158 18372.53 61.43 52470.62 88888.00 2010-06-07 20:44:09.403 158 18372.51 61.45 52470.63 88888.00 2010-06-07 20:44:09.903 158 18372.36 61.49 52470.53 88888.00 2010-06-07 20:44:10.403 158 18372.27 61.49 52470.56 88888.00 2010-06-07 20:44:10.903 158 18372.47 61.53 52470.57 88888.00 2010-06-07 20:44:11.403 158 18372.49 61.59 52470.61 88888.00 2010-06-07 20:44:11.903 158 18372.54 61.54 52470.61 88888.00 2010-06-07 20:44:12.403 158 18372.48 61.48 52470.46 88888.00 2010-06-07 20:44:12.903 158 18372.48 61.53 52470.46 88888.00 2010-06-07 20:44:13.403 158 18372.45 61.50 52470.55 88888.00 2010-06-07 20:44:13.903 158 18372.40 61.57 52470.57 88888.00 2010-06-07 20:44:14.403 158 18372.46 61.63 52470.55 88888.00 2010-06-07 20:44:14.903 158 18372.44 61.64 52470.61 88888.00 2010-06-07 20:44:15.403 158 18372.43 61.61 52470.46 88888.00 2010-06-07 20:44:15.903 158 18372.30 61.57 52470.54 88888.00 2010-06-07 20:44:16.403 158 18372.36 61.53 52470.57 88888.00 2010-06-07 20:44:16.903 158 18372.43 61.56 52470.57 88888.00 2010-06-07 20:44:17.403 158 18372.45 61.54 52470.58 88888.00 2010-06-07 20:44:17.903 158 18372.30 61.48 52470.55 88888.00 2010-06-07 20:44:18.403 158 18372.16 61.49 52470.69 88888.00 2010-06-07 20:44:18.903 158 18372.30 61.50 52470.57 88888.00 2010-06-07 20:44:19.403 158 18372.35 61.47 52470.57 88888.00 2010-06-07 20:44:19.903 158 18372.33 61.49 52470.52 88888.00 2010-06-07 20:44:20.403 158 18372.34 61.54 52470.53 88888.00 2010-06-07 20:44:20.903 158 18372.30 61.53 52470.59 88888.00 2010-06-07 20:44:21.403 158 18372.30 61.54 52470.57 88888.00 2010-06-07 20:44:21.903 158 18372.20 61.59 52470.66 88888.00 2010-06-07 20:44:22.403 158 18372.17 61.58 52470.63 88888.00 2010-06-07 20:44:22.903 158 18372.21 61.52 52470.66 88888.00 2010-06-07 20:44:23.403 158 18372.15 61.46 52470.69 88888.00 2010-06-07 20:44:23.903 158 18371.99 61.53 52470.59 88888.00 2010-06-07 20:44:24.403 158 18372.05 61.53 52470.53 88888.00 2010-06-07 20:44:24.903 158 18371.99 61.54 52470.61 88888.00 2010-06-07 20:44:25.403 158 18372.00 61.61 52470.73 88888.00 2010-06-07 20:44:25.903 158 18371.99 61.73 52470.76 88888.00 2010-06-07 20:44:26.403 158 18371.98 61.74 52470.73 88888.00 2010-06-07 20:44:26.903 158 18371.92 61.70 52470.74 88888.00 2010-06-07 20:44:27.403 158 18371.92 61.80 52470.68 88888.00 2010-06-07 20:44:27.903 158 18371.94 61.78 52470.65 88888.00 2010-06-07 20:44:28.403 158 18371.82 61.76 52470.59 88888.00 2010-06-07 20:44:28.903 158 18371.73 61.67 52470.67 88888.00 2010-06-07 20:44:29.403 158 18371.79 61.68 52470.75 88888.00 2010-06-07 20:44:29.903 158 18371.84 61.69 52470.77 88888.00 2010-06-07 20:44:30.403 158 18371.79 61.61 52470.83 88888.00 2010-06-07 20:44:30.903 158 18371.68 61.70 52470.82 88888.00 2010-06-07 20:44:31.403 158 18371.65 61.77 52470.80 88888.00 2010-06-07 20:44:31.903 158 18371.69 61.79 52470.78 88888.00 2010-06-07 20:44:32.403 158 18371.61 61.81 52470.71 88888.00 2010-06-07 20:44:32.903 158 18371.68 61.83 52470.78 88888.00 2010-06-07 20:44:33.403 158 18371.68 61.81 52470.78 88888.00 2010-06-07 20:44:33.903 158 18371.61 61.82 52470.77 88888.00 2010-06-07 20:44:34.403 158 18371.62 61.79 52470.78 88888.00 2010-06-07 20:44:34.903 158 18371.66 61.76 52470.77 88888.00 2010-06-07 20:44:35.403 158 18371.57 61.80 52470.73 88888.00 2010-06-07 20:44:35.903 158 18371.58 61.91 52470.83 88888.00 2010-06-07 20:44:36.403 158 18371.47 61.90 52470.83 88888.00 2010-06-07 20:44:36.903 158 18371.47 61.90 52470.82 88888.00 2010-06-07 20:44:37.403 158 18371.44 61.99 52470.79 88888.00 2010-06-07 20:44:37.903 158 18371.37 61.90 52470.81 88888.00 2010-06-07 20:44:38.403 158 18371.43 61.91 52470.87 88888.00 2010-06-07 20:44:38.903 158 18371.47 62.07 52470.89 88888.00 2010-06-07 20:44:39.403 158 18371.36 62.07 52470.87 88888.00 2010-06-07 20:44:39.903 158 18371.35 62.12 52470.71 88888.00 2010-06-07 20:44:40.403 158 18371.33 62.13 52470.73 88888.00 2010-06-07 20:44:40.903 158 18371.34 62.16 52470.86 88888.00 2010-06-07 20:44:41.403 158 18371.16 62.15 52470.90 88888.00 2010-06-07 20:44:41.903 158 18371.02 62.11 52470.90 88888.00 2010-06-07 20:44:42.403 158 18371.05 62.10 52470.98 88888.00 2010-06-07 20:44:42.903 158 18371.13 62.12 52470.88 88888.00 2010-06-07 20:44:43.403 158 18371.16 62.08 52470.88 88888.00 2010-06-07 20:44:43.903 158 18371.11 62.06 52470.93 88888.00 2010-06-07 20:44:44.403 158 18371.07 62.08 52470.85 88888.00 2010-06-07 20:44:44.903 158 18371.04 62.15 52470.82 88888.00 2010-06-07 20:44:45.403 158 18370.99 62.02 52470.75 88888.00 2010-06-07 20:44:45.903 158 18371.01 62.03 52470.63 88888.00 2010-06-07 20:44:46.403 158 18371.07 62.04 52470.65 88888.00 2010-06-07 20:44:46.903 158 18371.12 62.09 52470.65 88888.00 2010-06-07 20:44:47.403 158 18370.96 62.10 52470.66 88888.00 2010-06-07 20:44:47.903 158 18370.97 62.08 52470.69 88888.00 2010-06-07 20:44:48.403 158 18371.04 62.06 52470.68 88888.00 2010-06-07 20:44:48.903 158 18370.99 62.07 52470.71 88888.00 2010-06-07 20:44:49.403 158 18370.91 62.12 52470.82 88888.00 2010-06-07 20:44:49.903 158 18370.82 62.12 52470.73 88888.00 2010-06-07 20:44:50.403 158 18370.84 62.04 52470.77 88888.00 2010-06-07 20:44:50.903 158 18370.79 62.09 52470.75 88888.00 2010-06-07 20:44:51.403 158 18370.70 62.00 52470.77 88888.00 2010-06-07 20:44:51.903 158 18370.47 62.01 52470.74 88888.00 2010-06-07 20:44:52.403 158 18370.35 62.09 52470.64 88888.00 2010-06-07 20:44:52.903 158 18370.26 62.03 52470.65 88888.00 2010-06-07 20:44:53.403 158 18370.32 61.87 52470.75 88888.00 2010-06-07 20:44:53.903 158 18370.30 61.88 52470.71 88888.00 2010-06-07 20:44:54.403 158 18370.23 61.84 52470.80 88888.00 2010-06-07 20:44:54.903 158 18370.28 61.80 52470.74 88888.00 2010-06-07 20:44:55.403 158 18370.28 61.87 52470.68 88888.00 2010-06-07 20:44:55.903 158 18370.17 61.89 52470.80 88888.00 2010-06-07 20:44:56.403 158 18370.21 61.79 52470.78 88888.00 2010-06-07 20:44:56.903 158 18370.18 61.71 52470.67 88888.00 2010-06-07 20:44:57.403 158 18370.15 61.69 52470.53 88888.00 2010-06-07 20:44:57.903 158 18370.19 61.67 52470.32 88888.00 2010-06-07 20:44:58.403 158 18370.27 61.62 52470.46 88888.00 2010-06-07 20:44:58.903 158 18370.26 61.63 52470.61 88888.00 2010-06-07 20:44:59.403 158 18370.17 61.66 52470.75 88888.00 2010-06-07 20:44:59.903 158 18370.13 61.66 52470.57 88888.00 2010-06-07 20:45:00.403 158 18370.03 61.68 52470.61 88888.00 2010-06-07 20:45:00.903 158 18369.95 61.63 52470.75 88888.00 2010-06-07 20:45:01.403 158 18369.92 61.63 52470.69 88888.00 2010-06-07 20:45:01.903 158 18369.98 61.67 52470.62 88888.00 2010-06-07 20:45:02.403 158 18369.98 61.66 52470.64 88888.00 2010-06-07 20:45:02.903 158 18370.02 61.61 52470.67 88888.00 2010-06-07 20:45:03.403 158 18369.99 61.56 52470.74 88888.00 2010-06-07 20:45:03.903 158 18369.95 61.54 52470.83 88888.00 2010-06-07 20:45:04.403 158 18369.84 61.56 52470.68 88888.00 2010-06-07 20:45:04.903 158 18369.72 61.56 52470.74 88888.00 2010-06-07 20:45:05.403 158 18369.74 61.52 52470.87 88888.00 2010-06-07 20:45:05.903 158 18369.67 61.55 52470.77 88888.00 2010-06-07 20:45:06.403 158 18369.62 61.52 52470.77 88888.00 2010-06-07 20:45:06.903 158 18369.55 61.44 52470.74 88888.00 2010-06-07 20:45:07.403 158 18369.44 61.41 52470.76 88888.00 2010-06-07 20:45:07.903 158 18369.42 61.33 52470.73 88888.00 2010-06-07 20:45:08.403 158 18369.50 61.32 52470.70 88888.00 2010-06-07 20:45:08.903 158 18369.47 61.33 52470.85 88888.00 2010-06-07 20:45:09.403 158 18369.41 61.34 52470.74 88888.00 2010-06-07 20:45:09.903 158 18369.33 61.35 52470.74 88888.00 2010-06-07 20:45:10.403 158 18369.30 61.38 52470.75 88888.00 2010-06-07 20:45:10.903 158 18369.29 61.31 52470.78 88888.00 2010-06-07 20:45:11.403 158 18369.20 61.21 52470.69 88888.00 2010-06-07 20:45:11.903 158 18369.27 61.17 52470.69 88888.00 2010-06-07 20:45:12.403 158 18369.12 61.11 52470.57 88888.00 2010-06-07 20:45:12.903 158 18369.16 61.10 52470.45 88888.00 2010-06-07 20:45:13.403 158 18369.22 61.08 52470.46 88888.00 2010-06-07 20:45:13.903 158 18369.16 60.95 52470.53 88888.00 2010-06-07 20:45:14.403 158 18369.10 60.87 52470.44 88888.00 2010-06-07 20:45:14.903 158 18369.04 60.84 52470.38 88888.00 2010-06-07 20:45:15.403 158 18369.08 60.85 52470.36 88888.00 2010-06-07 20:45:15.903 158 18369.07 60.77 52470.36 88888.00 2010-06-07 20:45:16.403 158 18368.99 60.79 52470.42 88888.00 2010-06-07 20:45:16.903 158 18368.99 60.73 52470.51 88888.00 2010-06-07 20:45:17.403 158 18368.99 60.69 52470.50 88888.00 2010-06-07 20:45:17.903 158 18368.90 60.71 52470.40 88888.00 2010-06-07 20:45:18.403 158 18368.79 60.65 52470.38 88888.00 2010-06-07 20:45:18.903 158 18368.69 60.57 52470.45 88888.00 2010-06-07 20:45:19.403 158 18368.67 60.54 52470.44 88888.00 2010-06-07 20:45:19.903 158 18368.60 60.47 52470.36 88888.00 2010-06-07 20:45:20.403 158 18368.56 60.40 52470.40 88888.00 2010-06-07 20:45:20.903 158 18368.54 60.39 52470.43 88888.00 2010-06-07 20:45:21.403 158 18368.53 60.32 52470.39 88888.00 2010-06-07 20:45:21.903 158 18368.50 60.30 52470.36 88888.00 2010-06-07 20:45:22.403 158 18368.52 60.26 52470.36 88888.00 2010-06-07 20:45:22.903 158 18368.55 60.30 52470.45 88888.00 2010-06-07 20:45:23.403 158 18368.52 60.24 52470.38 88888.00 2010-06-07 20:45:23.903 158 18368.47 60.30 52470.22 88888.00 2010-06-07 20:45:24.403 158 18368.40 60.28 52470.30 88888.00 2010-06-07 20:45:24.903 158 18368.40 60.28 52470.32 88888.00 2010-06-07 20:45:25.403 158 18368.42 60.29 52470.38 88888.00 2010-06-07 20:45:25.903 158 18368.28 60.22 52470.40 88888.00 2010-06-07 20:45:26.403 158 18368.22 60.13 52470.42 88888.00 2010-06-07 20:45:26.903 158 18368.17 60.15 52470.45 88888.00 2010-06-07 20:45:27.403 158 18368.13 60.09 52470.40 88888.00 2010-06-07 20:45:27.903 158 18368.07 60.12 52470.44 88888.00 2010-06-07 20:45:28.403 158 18367.92 60.17 52470.29 88888.00 2010-06-07 20:45:28.903 158 18367.74 60.16 52470.23 88888.00 2010-06-07 20:45:29.403 158 18367.67 60.17 52470.16 88888.00 2010-06-07 20:45:29.903 158 18367.64 60.09 52470.16 88888.00 2010-06-07 20:45:30.403 158 18367.65 60.01 52470.20 88888.00 2010-06-07 20:45:30.903 158 18367.67 60.06 52470.18 88888.00 2010-06-07 20:45:31.403 158 18367.60 60.03 52470.20 88888.00 2010-06-07 20:45:31.903 158 18367.60 60.04 52470.28 88888.00 2010-06-07 20:45:32.403 158 18367.65 60.04 52470.40 88888.00 2010-06-07 20:45:32.903 158 18367.56 59.92 52470.46 88888.00 2010-06-07 20:45:33.403 158 18367.45 59.90 52470.40 88888.00 2010-06-07 20:45:33.903 158 18367.42 59.98 52470.28 88888.00 2010-06-07 20:45:34.403 158 18367.48 59.96 52470.27 88888.00 2010-06-07 20:45:34.903 158 18367.34 59.86 52470.18 88888.00 2010-06-07 20:45:35.403 158 18367.32 59.83 52470.17 88888.00 2010-06-07 20:45:35.903 158 18367.32 59.79 52470.24 88888.00 2010-06-07 20:45:36.403 158 18367.30 59.81 52470.23 88888.00 2010-06-07 20:45:36.903 158 18367.17 59.82 52470.19 88888.00 2010-06-07 20:45:37.403 158 18367.17 59.89 52470.12 88888.00 2010-06-07 20:45:37.903 158 18367.17 59.86 52470.11 88888.00 2010-06-07 20:45:38.403 158 18367.14 59.83 52470.22 88888.00 2010-06-07 20:45:38.903 158 18367.00 59.81 52470.31 88888.00 2010-06-07 20:45:39.403 158 18366.93 59.78 52470.21 88888.00 2010-06-07 20:45:39.903 158 18366.88 59.82 52470.23 88888.00 2010-06-07 20:45:40.403 158 18366.78 59.83 52470.18 88888.00 2010-06-07 20:45:40.903 158 18366.72 59.81 52470.16 88888.00 2010-06-07 20:45:41.403 158 18366.72 59.72 52470.06 88888.00 2010-06-07 20:45:41.903 158 18366.68 59.62 52470.15 88888.00 2010-06-07 20:45:42.403 158 18366.60 59.59 52470.11 88888.00 2010-06-07 20:45:42.903 158 18366.51 59.58 52470.01 88888.00 2010-06-07 20:45:43.403 158 18366.48 59.61 52469.96 88888.00 2010-06-07 20:45:43.903 158 18366.50 59.58 52469.86 88888.00 2010-06-07 20:45:44.403 158 18366.58 59.51 52470.01 88888.00 2010-06-07 20:45:44.903 158 18366.56 59.39 52470.00 88888.00 2010-06-07 20:45:45.403 158 18366.49 59.37 52469.93 88888.00 2010-06-07 20:45:45.903 158 18366.34 59.36 52469.86 88888.00 2010-06-07 20:45:46.403 158 18366.27 59.38 52469.93 88888.00 2010-06-07 20:45:46.903 158 18366.30 59.43 52470.05 88888.00 2010-06-07 20:45:47.403 158 18366.24 59.37 52469.96 88888.00 2010-06-07 20:45:47.903 158 18366.23 59.26 52469.94 88888.00 2010-06-07 20:45:48.403 158 18366.30 59.23 52469.89 88888.00 2010-06-07 20:45:48.903 158 18366.13 59.26 52469.89 88888.00 2010-06-07 20:45:49.403 158 18366.01 59.25 52470.10 88888.00 2010-06-07 20:45:49.903 158 18365.95 59.24 52470.19 88888.00 2010-06-07 20:45:50.403 158 18365.91 59.26 52470.18 88888.00 2010-06-07 20:45:50.903 158 18365.87 59.17 52470.04 88888.00 2010-06-07 20:45:51.403 158 18365.94 59.17 52469.89 88888.00 2010-06-07 20:45:51.903 158 18365.84 59.17 52469.86 88888.00 2010-06-07 20:45:52.403 158 18365.83 59.06 52469.80 88888.00 2010-06-07 20:45:52.903 158 18365.83 59.09 52469.77 88888.00 2010-06-07 20:45:53.403 158 18365.72 59.15 52469.75 88888.00 2010-06-07 20:45:53.903 158 18365.73 59.07 52469.70 88888.00 2010-06-07 20:45:54.403 158 18365.75 58.99 52469.63 88888.00 2010-06-07 20:45:54.903 158 18365.67 58.87 52469.55 88888.00 2010-06-07 20:45:55.403 158 18365.65 58.87 52469.62 88888.00 2010-06-07 20:45:55.903 158 18365.74 59.01 52469.71 88888.00 2010-06-07 20:45:56.403 158 18365.75 59.06 52469.81 88888.00 2010-06-07 20:45:56.903 158 18365.89 59.00 52469.87 88888.00 2010-06-07 20:45:57.403 158 18365.82 59.05 52469.74 88888.00 2010-06-07 20:45:57.903 158 18365.64 59.04 52469.72 88888.00 2010-06-07 20:45:58.403 158 18365.57 59.01 52469.72 88888.00 2010-06-07 20:45:58.903 158 18365.67 58.99 52469.87 88888.00 2010-06-07 20:45:59.403 158 18365.43 58.90 52469.88 88888.00 2010-06-07 20:45:59.903 158 18365.39 58.87 52469.87 88888.00 2010-06-07 20:46:00.403 158 18365.32 58.88 52469.89 88888.00 2010-06-07 20:46:00.903 158 18365.33 58.87 52469.92 88888.00 2010-06-07 20:46:01.403 158 18365.27 58.82 52469.93 88888.00 2010-06-07 20:46:01.903 158 18365.36 58.82 52469.99 88888.00 2010-06-07 20:46:02.403 158 18365.39 58.88 52469.95 88888.00 2010-06-07 20:46:02.903 158 18365.30 58.89 52469.95 88888.00 2010-06-07 20:46:03.403 158 18365.17 58.87 52469.98 88888.00 2010-06-07 20:46:03.903 158 18364.99 58.82 52469.85 88888.00 2010-06-07 20:46:04.403 158 18365.05 58.74 52469.84 88888.00 2010-06-07 20:46:04.903 158 18365.03 58.71 52469.83 88888.00 2010-06-07 20:46:05.403 158 18364.97 58.73 52469.80 88888.00 2010-06-07 20:46:05.903 158 18364.94 58.58 52469.88 88888.00 2010-06-07 20:46:06.403 158 18364.86 58.59 52469.95 88888.00 2010-06-07 20:46:06.903 158 18364.75 58.56 52470.00 88888.00 2010-06-07 20:46:07.403 158 18364.74 58.64 52470.12 88888.00 2010-06-07 20:46:07.903 158 18364.72 58.72 52470.04 88888.00 2010-06-07 20:46:08.403 158 18364.63 58.73 52469.96 88888.00 2010-06-07 20:46:08.903 158 18364.61 58.66 52469.84 88888.00 2010-06-07 20:46:09.403 158 18364.53 58.43 52469.69 88888.00 2010-06-07 20:46:09.903 158 18364.50 58.48 52469.63 88888.00 2010-06-07 20:46:10.403 158 18364.40 58.65 52469.49 88888.00 2010-06-07 20:46:10.903 158 18364.26 58.56 52469.50 88888.00 2010-06-07 20:46:11.403 158 18364.15 58.49 52469.66 88888.00 2010-06-07 20:46:11.903 158 18364.08 58.49 52469.77 88888.00 2010-06-07 20:46:12.403 158 18364.06 58.46 52469.73 88888.00 2010-06-07 20:46:12.903 158 18364.09 58.46 52469.67 88888.00 2010-06-07 20:46:13.403 158 18363.77 58.36 52469.60 88888.00 2010-06-07 20:46:13.903 158 18363.79 58.33 52469.70 88888.00 2010-06-07 20:46:14.403 158 18363.85 58.41 52469.73 88888.00 2010-06-07 20:46:14.903 158 18363.81 58.39 52469.63 88888.00 2010-06-07 20:46:15.403 158 18363.62 58.32 52469.63 88888.00 2010-06-07 20:46:15.903 158 18363.68 58.34 52469.57 88888.00 2010-06-07 20:46:16.403 158 18363.66 58.38 52469.58 88888.00 2010-06-07 20:46:16.903 158 18363.75 58.35 52469.51 88888.00 2010-06-07 20:46:17.403 158 18363.73 58.34 52469.50 88888.00 2010-06-07 20:46:17.903 158 18363.66 58.33 52469.38 88888.00 2010-06-07 20:46:18.403 158 18363.65 58.23 52469.23 88888.00 2010-06-07 20:46:18.903 158 18363.68 58.18 52469.12 88888.00 2010-06-07 20:46:19.403 158 18363.69 58.19 52469.28 88888.00 2010-06-07 20:46:19.903 158 18363.66 58.16 52469.42 88888.00 2010-06-07 20:46:20.403 158 18363.64 58.10 52469.45 88888.00 2010-06-07 20:46:20.903 158 18363.56 58.16 52469.40 88888.00 2010-06-07 20:46:21.403 158 18363.52 58.19 52469.31 88888.00 2010-06-07 20:46:21.903 158 18363.50 58.21 52469.27 88888.00 2010-06-07 20:46:22.403 158 18363.58 58.18 52469.16 88888.00 2010-06-07 20:46:22.903 158 18363.61 58.18 52469.20 88888.00 2010-06-07 20:46:23.403 158 18363.65 58.12 52469.14 88888.00 2010-06-07 20:46:23.903 158 18363.61 58.09 52469.13 88888.00 2010-06-07 20:46:24.403 158 18363.55 58.12 52469.14 88888.00 2010-06-07 20:46:24.903 158 18363.55 58.07 52469.23 88888.00 2010-06-07 20:46:25.403 158 18363.47 58.04 52469.30 88888.00 2010-06-07 20:46:25.903 158 18363.46 57.99 52469.38 88888.00 2010-06-07 20:46:26.403 158 18363.48 57.99 52469.64 88888.00 2010-06-07 20:46:26.903 158 18363.43 57.94 52469.52 88888.00 2010-06-07 20:46:27.403 158 18363.45 57.94 52469.34 88888.00 2010-06-07 20:46:27.903 158 18363.46 57.90 52469.16 88888.00 2010-06-07 20:46:28.403 158 18363.42 57.81 52469.15 88888.00 2010-06-07 20:46:28.903 158 18363.39 57.83 52469.18 88888.00 2010-06-07 20:46:29.403 158 18363.47 57.74 52469.17 88888.00 2010-06-07 20:46:29.903 158 18363.45 57.77 52469.14 88888.00 2010-06-07 20:46:30.403 158 18363.45 57.78 52469.09 88888.00 2010-06-07 20:46:30.903 158 18363.48 57.80 52469.07 88888.00 2010-06-07 20:46:31.403 158 18363.46 57.76 52469.06 88888.00 2010-06-07 20:46:31.903 158 18363.36 57.73 52469.13 88888.00 2010-06-07 20:46:32.403 158 18363.33 57.75 52469.20 88888.00 2010-06-07 20:46:32.903 158 18363.33 57.73 52469.15 88888.00 2010-06-07 20:46:33.403 158 18363.30 57.72 52469.03 88888.00 2010-06-07 20:46:33.903 158 18363.24 57.70 52469.07 88888.00 2010-06-07 20:46:34.403 158 18363.28 57.64 52469.04 88888.00 2010-06-07 20:46:34.903 158 18363.20 57.70 52469.02 88888.00 2010-06-07 20:46:35.403 158 18363.04 57.63 52469.03 88888.00 2010-06-07 20:46:35.903 158 18363.23 57.55 52469.06 88888.00 2010-06-07 20:46:36.403 158 18363.18 57.55 52469.14 88888.00 2010-06-07 20:46:36.903 158 18363.25 57.58 52469.19 88888.00 2010-06-07 20:46:37.403 158 18363.34 57.63 52469.36 88888.00 2010-06-07 20:46:37.903 158 18363.21 57.71 52469.42 88888.00 2010-06-07 20:46:38.403 158 18363.21 57.65 52469.26 88888.00 2010-06-07 20:46:38.903 158 18363.17 57.57 52469.24 88888.00 2010-06-07 20:46:39.403 158 18362.96 57.57 52469.20 88888.00 2010-06-07 20:46:39.903 158 18362.93 57.61 52469.16 88888.00 2010-06-07 20:46:40.403 158 18362.93 57.54 52469.22 88888.00 2010-06-07 20:46:40.903 158 18362.93 57.47 52469.11 88888.00 2010-06-07 20:46:41.403 158 18362.99 57.48 52469.04 88888.00 2010-06-07 20:46:41.903 158 18363.07 57.46 52469.17 88888.00 2010-06-07 20:46:42.403 158 18362.91 57.30 52469.17 88888.00 2010-06-07 20:46:42.903 158 18362.98 57.35 52469.13 88888.00 2010-06-07 20:46:43.403 158 18362.99 57.43 52469.05 88888.00 2010-06-07 20:46:43.903 158 18362.89 57.53 52468.92 88888.00 2010-06-07 20:46:44.403 158 18362.80 57.48 52468.82 88888.00 2010-06-07 20:46:44.903 158 18362.80 57.46 52468.77 88888.00 2010-06-07 20:46:45.403 158 18362.88 57.41 52468.82 88888.00 2010-06-07 20:46:45.903 158 18362.78 57.28 52468.87 88888.00 2010-06-07 20:46:46.403 158 18362.94 57.29 52468.82 88888.00 2010-06-07 20:46:46.903 158 18363.02 57.32 52468.76 88888.00 2010-06-07 20:46:47.403 158 18363.00 57.23 52468.76 88888.00 2010-06-07 20:46:47.903 158 18362.96 57.18 52468.80 88888.00 2010-06-07 20:46:48.400 158 18362.91 57.20 52468.69 88888.00 2010-06-07 20:46:48.900 158 18362.76 57.13 52468.79 88888.00 2010-06-07 20:46:49.400 158 18362.70 57.12 52468.85 88888.00 2010-06-07 20:46:49.900 158 18362.71 57.22 52468.76 88888.00 2010-06-07 20:46:50.400 158 18362.77 57.19 52468.81 88888.00 2010-06-07 20:46:50.900 158 18362.68 57.13 52468.81 88888.00 2010-06-07 20:46:51.400 158 18362.77 57.07 52468.81 88888.00 2010-06-07 20:46:51.900 158 18362.79 57.11 52468.73 88888.00 2010-06-07 20:46:52.400 158 18362.80 56.92 52468.80 88888.00 2010-06-07 20:46:52.900 158 18362.83 56.89 52468.70 88888.00 2010-06-07 20:46:53.400 158 18362.87 56.95 52468.73 88888.00 2010-06-07 20:46:53.900 158 18362.85 56.86 52468.80 88888.00 2010-06-07 20:46:54.400 158 18362.81 56.82 52468.79 88888.00 2010-06-07 20:46:54.900 158 18362.77 56.84 52468.90 88888.00 2010-06-07 20:46:55.400 158 18362.71 56.81 52468.81 88888.00 2010-06-07 20:46:55.900 158 18362.81 56.70 52468.71 88888.00 2010-06-07 20:46:56.400 158 18362.74 56.59 52468.81 88888.00 2010-06-07 20:46:56.900 158 18362.66 56.62 52468.70 88888.00 2010-06-07 20:46:57.400 158 18362.69 56.51 52468.74 88888.00 2010-06-07 20:46:57.900 158 18362.70 56.42 52468.69 88888.00 2010-06-07 20:46:58.400 158 18362.60 56.39 52468.60 88888.00 2010-06-07 20:46:58.900 158 18362.48 56.36 52468.77 88888.00 2010-06-07 20:46:59.400 158 18362.48 56.33 52468.79 88888.00 2010-06-07 20:46:59.900 158 18362.41 56.29 52468.68 88888.00 2010-06-07 20:47:00.400 158 18362.44 56.32 52468.61 88888.00 2010-06-07 20:47:00.900 158 18362.44 56.25 52468.72 88888.00 2010-06-07 20:47:01.400 158 18362.49 56.18 52468.79 88888.00 2010-06-07 20:47:01.900 158 18362.50 56.18 52468.76 88888.00 2010-06-07 20:47:02.400 158 18362.45 56.22 52468.48 88888.00 2010-06-07 20:47:02.900 158 18362.28 56.11 52468.46 88888.00 2010-06-07 20:47:03.400 158 18362.38 56.05 52468.61 88888.00 2010-06-07 20:47:03.900 158 18362.41 56.04 52468.81 88888.00 2010-06-07 20:47:04.400 158 18362.34 55.99 52468.88 88888.00 2010-06-07 20:47:04.900 158 18362.11 55.96 52468.79 88888.00 2010-06-07 20:47:05.400 158 18362.21 55.91 52468.74 88888.00 2010-06-07 20:47:05.900 158 18362.26 55.90 52468.82 88888.00 2010-06-07 20:47:06.400 158 18362.20 55.92 52468.89 88888.00 2010-06-07 20:47:06.900 158 18362.34 55.90 52468.85 88888.00 2010-06-07 20:47:07.400 158 18362.32 55.84 52468.91 88888.00 2010-06-07 20:47:07.900 158 18362.35 55.80 52468.90 88888.00 2010-06-07 20:47:08.400 158 18362.28 55.87 52468.74 88888.00 2010-06-07 20:47:08.900 158 18362.22 55.91 52468.48 88888.00 2010-06-07 20:47:09.400 158 18362.23 55.91 52468.42 88888.00 2010-06-07 20:47:09.900 158 18362.36 55.90 52468.43 88888.00 2010-06-07 20:47:10.400 158 18362.47 55.82 52468.56 88888.00 2010-06-07 20:47:10.900 158 18362.55 55.84 52468.57 88888.00 2010-06-07 20:47:11.400 158 18362.55 55.79 52468.73 88888.00 2010-06-07 20:47:11.900 158 18362.39 55.75 52468.82 88888.00 2010-06-07 20:47:12.400 158 18362.25 55.73 52468.67 88888.00 2010-06-07 20:47:12.900 158 18362.37 55.59 52468.62 88888.00 2010-06-07 20:47:13.400 158 18362.28 55.71 52468.71 88888.00 2010-06-07 20:47:13.900 158 18362.35 55.86 52468.71 88888.00 2010-06-07 20:47:14.400 158 18362.41 55.82 52468.71 88888.00 2010-06-07 20:47:14.900 158 18362.42 55.62 52468.71 88888.00 2010-06-07 20:47:15.400 158 18362.34 55.76 52468.59 88888.00 2010-06-07 20:47:15.900 158 18362.25 55.87 52468.59 88888.00 2010-06-07 20:47:16.400 158 18362.34 56.00 52468.68 88888.00 2010-06-07 20:47:16.900 158 18362.42 56.12 52468.66 88888.00 2010-06-07 20:47:17.400 158 18362.36 56.20 52468.62 88888.00 2010-06-07 20:47:17.900 158 18362.44 56.21 52468.62 88888.00 2010-06-07 20:47:18.400 158 18362.47 56.23 52468.60 88888.00 2010-06-07 20:47:18.900 158 18362.47 56.25 52468.62 88888.00 2010-06-07 20:47:19.400 158 18362.44 56.35 52468.59 88888.00 2010-06-07 20:47:19.900 158 18362.46 56.42 52468.56 88888.00 2010-06-07 20:47:20.400 158 18362.48 56.35 52468.51 88888.00 2010-06-07 20:47:20.900 158 18362.42 56.38 52468.48 88888.00 2010-06-07 20:47:21.400 158 18362.46 56.34 52468.50 88888.00 2010-06-07 20:47:21.900 158 18362.42 56.14 52468.51 88888.00 2010-06-07 20:47:22.400 158 18362.38 56.07 52468.51 88888.00 2010-06-07 20:47:22.900 158 18362.47 56.11 52468.37 88888.00 2010-06-07 20:47:23.400 158 18362.56 56.18 52468.30 88888.00 2010-06-07 20:47:23.900 158 18362.67 56.29 52468.27 88888.00 2010-06-07 20:47:24.400 158 18362.58 56.41 52468.27 88888.00 2010-06-07 20:47:24.900 158 18362.49 56.55 52468.26 88888.00 2010-06-07 20:47:25.400 158 18362.48 56.55 52468.37 88888.00 2010-06-07 20:47:25.900 158 18362.47 56.59 52468.46 88888.00 2010-06-07 20:47:26.400 158 18362.53 56.61 52468.41 88888.00 2010-06-07 20:47:26.900 158 18362.48 56.52 52468.37 88888.00 2010-06-07 20:47:27.400 158 18362.42 56.57 52468.34 88888.00 2010-06-07 20:47:27.900 158 18362.33 56.65 52468.38 88888.00 2010-06-07 20:47:28.400 158 18362.29 56.65 52468.29 88888.00 2010-06-07 20:47:28.900 158 18362.33 56.66 52468.14 88888.00 2010-06-07 20:47:29.400 158 18362.31 56.68 52468.13 88888.00 2010-06-07 20:47:29.900 158 18362.26 56.51 52468.15 88888.00 2010-06-07 20:47:30.400 158 18362.34 56.46 52468.15 88888.00 2010-06-07 20:47:30.900 158 18362.41 56.46 52468.18 88888.00 2010-06-07 20:47:31.400 158 18362.47 56.48 52468.37 88888.00 2010-06-07 20:47:31.900 158 18362.53 56.49 52468.34 88888.00 2010-06-07 20:47:32.400 158 18362.47 56.46 52468.29 88888.00 2010-06-07 20:47:32.900 158 18362.36 56.46 52468.26 88888.00 2010-06-07 20:47:33.400 158 18362.61 56.48 52468.26 88888.00 2010-06-07 20:47:33.900 158 18362.67 56.46 52468.32 88888.00 2010-06-07 20:47:34.400 158 18362.75 56.44 52468.34 88888.00 2010-06-07 20:47:34.900 158 18362.66 56.43 52468.35 88888.00 2010-06-07 20:47:35.400 158 18362.77 56.40 52468.38 88888.00 2010-06-07 20:47:35.900 158 18362.68 56.42 52468.37 88888.00 2010-06-07 20:47:36.400 158 18362.53 56.35 52468.48 88888.00 2010-06-07 20:47:36.900 158 18362.53 56.34 52468.56 88888.00 2010-06-07 20:47:37.400 158 18362.53 56.28 52468.47 88888.00 2010-06-07 20:47:37.900 158 18362.65 56.21 52468.39 88888.00 2010-06-07 20:47:38.400 158 18362.60 56.19 52468.26 88888.00 2010-06-07 20:47:38.900 158 18362.65 56.21 52468.33 88888.00 2010-06-07 20:47:39.400 158 18362.77 56.21 52468.38 88888.00 2010-06-07 20:47:39.900 158 18362.69 56.17 52468.45 88888.00 2010-06-07 20:47:40.400 158 18362.79 56.03 52468.58 88888.00 2010-06-07 20:47:40.900 158 18362.78 56.06 52468.54 88888.00 2010-06-07 20:47:41.400 158 18362.79 56.19 52468.51 88888.00 2010-06-07 20:47:41.900 158 18362.71 56.10 52468.51 88888.00 2010-06-07 20:47:42.400 158 18362.76 55.98 52468.43 88888.00 2010-06-07 20:47:42.900 158 18362.88 55.95 52468.41 88888.00 2010-06-07 20:47:43.400 158 18362.87 55.97 52468.35 88888.00 2010-06-07 20:47:43.900 158 18362.83 55.96 52468.34 88888.00 2010-06-07 20:47:44.400 158 18362.71 55.91 52468.29 88888.00 2010-06-07 20:47:44.900 158 18362.67 55.89 52468.10 88888.00 2010-06-07 20:47:45.400 158 18362.75 55.89 52468.08 88888.00 2010-06-07 20:47:45.900 158 18362.76 55.83 52468.12 88888.00 2010-06-07 20:47:46.400 158 18362.75 55.73 52468.14 88888.00 2010-06-07 20:47:46.900 158 18362.67 55.72 52468.02 88888.00 2010-06-07 20:47:47.400 158 18362.67 55.80 52468.00 88888.00 2010-06-07 20:47:47.900 158 18362.66 55.78 52468.08 88888.00 2010-06-07 20:47:48.400 158 18362.70 55.79 52468.21 88888.00 2010-06-07 20:47:48.900 158 18362.77 55.80 52468.27 88888.00 2010-06-07 20:47:49.400 158 18362.77 55.85 52468.20 88888.00 2010-06-07 20:47:49.900 158 18362.93 55.83 52467.97 88888.00 2010-06-07 20:47:50.400 158 18362.98 55.73 52468.00 88888.00 2010-06-07 20:47:50.900 158 18362.96 55.73 52468.14 88888.00 2010-06-07 20:47:51.400 158 18363.05 55.75 52468.22 88888.00 2010-06-07 20:47:51.900 158 18362.91 55.76 52468.39 88888.00 2010-06-07 20:47:52.400 158 18362.88 55.70 52468.29 88888.00 2010-06-07 20:47:52.900 158 18362.93 55.64 52468.15 88888.00 2010-06-07 20:47:53.400 158 18363.01 55.65 52468.27 88888.00 2010-06-07 20:47:53.900 158 18362.90 55.62 52468.38 88888.00 2010-06-07 20:47:54.400 158 18362.83 55.63 52468.33 88888.00 2010-06-07 20:47:54.900 158 18362.90 55.72 52468.32 88888.00 2010-06-07 20:47:55.400 158 18362.92 55.80 52468.33 88888.00 2010-06-07 20:47:55.900 158 18362.97 55.87 52468.22 88888.00 2010-06-07 20:47:56.400 158 18363.07 55.98 52468.25 88888.00 2010-06-07 20:47:56.900 158 18363.04 55.98 52468.38 88888.00 2010-06-07 20:47:57.400 158 18363.02 55.95 52468.33 88888.00 2010-06-07 20:47:57.900 158 18363.10 55.86 52468.23 88888.00 2010-06-07 20:47:58.400 158 18363.22 55.85 52468.24 88888.00 2010-06-07 20:47:58.900 158 18363.30 55.86 52468.27 88888.00 2010-06-07 20:47:59.400 158 18363.25 55.95 52468.38 88888.00 2010-06-07 20:47:59.900 158 18363.21 55.99 52468.32 88888.00 2010-06-07 20:48:00.400 158 18363.17 56.06 52468.23 88888.00 2010-06-07 20:48:00.900 158 18363.29 56.20 52468.22 88888.00 2010-06-07 20:48:01.400 158 18363.34 56.18 52468.26 88888.00 2010-06-07 20:48:01.900 158 18363.40 56.19 52468.27 88888.00 2010-06-07 20:48:02.400 158 18363.36 56.14 52468.37 88888.00 2010-06-07 20:48:02.900 158 18363.43 56.14 52468.23 88888.00 2010-06-07 20:48:03.400 158 18363.46 56.17 52468.10 88888.00 2010-06-07 20:48:03.900 158 18363.50 56.26 52468.27 88888.00 2010-06-07 20:48:04.400 158 18363.51 56.21 52468.48 88888.00 2010-06-07 20:48:04.900 158 18363.44 56.30 52468.49 88888.00 2010-06-07 20:48:05.400 158 18363.53 56.37 52468.65 88888.00 2010-06-07 20:48:05.900 158 18363.55 56.32 52468.73 88888.00 2010-06-07 20:48:06.400 158 18363.48 56.33 52468.59 88888.00 2010-06-07 20:48:06.900 158 18363.46 56.33 52468.48 88888.00 2010-06-07 20:48:07.400 158 18363.57 56.36 52468.46 88888.00 2010-06-07 20:48:07.900 158 18363.66 56.42 52468.47 88888.00 2010-06-07 20:48:08.400 158 18363.73 56.39 52468.38 88888.00 2010-06-07 20:48:08.900 158 18363.68 56.39 52468.43 88888.00 2010-06-07 20:48:09.400 158 18363.75 56.34 52468.41 88888.00 2010-06-07 20:48:09.900 158 18363.76 56.32 52468.41 88888.00 2010-06-07 20:48:10.400 158 18363.68 56.26 52468.53 88888.00 2010-06-07 20:48:10.900 158 18363.61 56.30 52468.51 88888.00 2010-06-07 20:48:11.400 158 18363.53 56.33 52468.47 88888.00 2010-06-07 20:48:11.900 158 18363.57 56.36 52468.36 88888.00 2010-06-07 20:48:12.400 158 18363.72 56.37 52468.27 88888.00 2010-06-07 20:48:12.900 158 18363.65 56.41 52468.09 88888.00 2010-06-07 20:48:13.400 158 18363.70 56.41 52468.15 88888.00 2010-06-07 20:48:13.900 158 18363.81 56.47 52468.27 88888.00 2010-06-07 20:48:14.400 158 18363.90 56.49 52468.37 88888.00 2010-06-07 20:48:14.900 158 18363.93 56.35 52468.38 88888.00 2010-06-07 20:48:15.400 158 18363.96 56.17 52468.27 88888.00 2010-06-07 20:48:15.900 158 18363.97 56.12 52468.21 88888.00 2010-06-07 20:48:16.400 158 18363.91 56.31 52468.35 88888.00 2010-06-07 20:48:16.900 158 18363.94 56.48 52468.38 88888.00 2010-06-07 20:48:17.400 158 18363.96 56.53 52468.33 88888.00 2010-06-07 20:48:17.900 158 18364.08 56.58 52468.30 88888.00 2010-06-07 20:48:18.400 158 18363.98 56.52 52468.39 88888.00 2010-06-07 20:48:18.900 158 18364.05 56.53 52468.37 88888.00 2010-06-07 20:48:19.400 158 18364.07 56.55 52468.27 88888.00 2010-06-07 20:48:19.900 158 18363.97 56.51 52468.25 88888.00 2010-06-07 20:48:20.400 158 18364.05 56.53 52468.24 88888.00 2010-06-07 20:48:20.900 158 18363.99 56.58 52468.27 88888.00 2010-06-07 20:48:21.400 158 18364.04 56.66 52468.18 88888.00 2010-06-07 20:48:21.900 158 18364.09 56.64 52468.18 88888.00 2010-06-07 20:48:22.400 158 18363.95 56.63 52468.34 88888.00 2010-06-07 20:48:22.900 158 18363.95 56.58 52468.43 88888.00 2010-06-07 20:48:23.400 158 18364.07 56.57 52468.41 88888.00 2010-06-07 20:48:23.900 158 18364.10 56.58 52468.45 88888.00 2010-06-07 20:48:24.400 158 18364.01 56.54 52468.41 88888.00 2010-06-07 20:48:24.900 158 18364.10 56.61 52468.44 88888.00 2010-06-07 20:48:25.400 158 18364.01 56.67 52468.45 88888.00 2010-06-07 20:48:25.900 158 18364.26 56.63 52468.64 88888.00 2010-06-07 20:48:26.400 158 18364.37 56.59 52468.70 88888.00 2010-06-07 20:48:26.900 158 18364.24 56.58 52468.58 88888.00 2010-06-07 20:48:27.400 158 18364.23 56.50 52468.67 88888.00 2010-06-07 20:48:27.900 158 18364.26 56.58 52468.71 88888.00 2010-06-07 20:48:28.400 158 18364.20 56.56 52468.56 88888.00 2010-06-07 20:48:28.900 158 18364.18 56.57 52468.65 88888.00 2010-06-07 20:48:29.400 158 18364.22 56.55 52468.77 88888.00 2010-06-07 20:48:29.900 158 18364.26 56.48 52468.77 88888.00 2010-06-07 20:48:30.400 158 18364.30 56.44 52468.70 88888.00 2010-06-07 20:48:30.900 158 18364.34 56.47 52468.69 88888.00 2010-06-07 20:48:31.400 158 18364.37 56.52 52468.58 88888.00 2010-06-07 20:48:31.900 158 18364.27 56.57 52468.54 88888.00 2010-06-07 20:48:32.400 158 18364.11 56.50 52468.49 88888.00 2010-06-07 20:48:32.900 158 18364.07 56.42 52468.43 88888.00 2010-06-07 20:48:33.400 158 18364.10 56.37 52468.43 88888.00 2010-06-07 20:48:33.900 158 18364.15 56.40 52468.45 88888.00 2010-06-07 20:48:34.400 158 18364.22 56.31 52468.48 88888.00 2010-06-07 20:48:34.900 158 18364.12 56.30 52468.53 88888.00 2010-06-07 20:48:35.400 158 18364.05 56.31 52468.65 88888.00 2010-06-07 20:48:35.900 158 18363.99 56.28 52468.64 88888.00 2010-06-07 20:48:36.400 158 18363.98 56.21 52468.76 88888.00 2010-06-07 20:48:36.900 158 18363.98 56.21 52468.78 88888.00 2010-06-07 20:48:37.400 158 18364.11 56.24 52468.74 88888.00 2010-06-07 20:48:37.900 158 18364.04 56.19 52468.81 88888.00 2010-06-07 20:48:38.400 158 18363.99 56.08 52468.80 88888.00 2010-06-07 20:48:38.900 158 18364.01 56.13 52468.69 88888.00 2010-06-07 20:48:39.400 158 18364.23 56.14 52468.72 88888.00 2010-06-07 20:48:39.900 158 18364.22 56.00 52468.82 88888.00 2010-06-07 20:48:40.400 158 18364.33 55.89 52468.93 88888.00 2010-06-07 20:48:40.900 158 18364.31 55.91 52468.96 88888.00 2010-06-07 20:48:41.400 158 18364.19 55.91 52468.83 88888.00 2010-06-07 20:48:41.900 158 18364.17 55.88 52468.79 88888.00 2010-06-07 20:48:42.400 158 18364.16 55.84 52468.70 88888.00 2010-06-07 20:48:42.900 158 18364.20 55.85 52468.72 88888.00 2010-06-07 20:48:43.400 158 18364.26 55.82 52468.73 88888.00 2010-06-07 20:48:43.900 158 18364.26 55.84 52468.78 88888.00 2010-06-07 20:48:44.400 158 18364.21 55.85 52468.78 88888.00 2010-06-07 20:48:44.900 158 18364.15 55.72 52468.83 88888.00 2010-06-07 20:48:45.400 158 18364.12 55.71 52468.93 88888.00 2010-06-07 20:48:45.900 158 18364.18 55.74 52468.91 88888.00 2010-06-07 20:48:46.400 158 18364.16 55.74 52468.84 88888.00 2010-06-07 20:48:46.900 158 18364.29 55.63 52468.87 88888.00 2010-06-07 20:48:47.400 158 18364.38 55.66 52468.97 88888.00 2010-06-07 20:48:47.900 158 18364.37 55.64 52469.01 88888.00 2010-06-07 20:48:48.400 158 18364.34 55.61 52468.78 88888.00 2010-06-07 20:48:48.900 158 18364.24 55.68 52468.82 88888.00 2010-06-07 20:48:49.400 158 18364.20 55.74 52468.92 88888.00 2010-06-07 20:48:49.900 158 18364.31 55.70 52468.89 88888.00 2010-06-07 20:48:50.400 158 18364.37 55.71 52468.85 88888.00 2010-06-07 20:48:50.900 158 18364.26 55.69 52468.99 88888.00 2010-06-07 20:48:51.400 158 18364.23 55.74 52469.00 88888.00 2010-06-07 20:48:51.900 158 18364.17 55.71 52468.82 88888.00 2010-06-07 20:48:52.400 158 18364.17 55.71 52468.85 88888.00 2010-06-07 20:48:52.900 158 18364.17 55.74 52468.89 88888.00 2010-06-07 20:48:53.400 158 18364.21 55.83 52468.78 88888.00 2010-06-07 20:48:53.900 158 18364.20 55.94 52468.73 88888.00 2010-06-07 20:48:54.400 158 18364.35 55.90 52468.83 88888.00 2010-06-07 20:48:54.900 158 18364.38 55.84 52468.82 88888.00 2010-06-07 20:48:55.400 158 18364.33 55.84 52468.83 88888.00 2010-06-07 20:48:55.900 158 18364.28 55.97 52468.97 88888.00 2010-06-07 20:48:56.400 158 18364.26 56.00 52468.93 88888.00 2010-06-07 20:48:56.900 158 18364.34 56.06 52468.97 88888.00 2010-06-07 20:48:57.400 158 18364.43 56.11 52468.97 88888.00 2010-06-07 20:48:57.900 158 18364.33 56.17 52468.94 88888.00 2010-06-07 20:48:58.400 158 18364.27 56.30 52468.96 88888.00 2010-06-07 20:48:58.900 158 18364.26 56.31 52469.02 88888.00 2010-06-07 20:48:59.400 158 18364.31 56.25 52468.87 88888.00 2010-06-07 20:48:59.900 158 18364.38 56.29 52468.88 88888.00 2010-06-07 20:49:00.400 158 18364.40 56.33 52468.66 88888.00 2010-06-07 20:49:00.900 158 18364.51 56.31 52468.55 88888.00 2010-06-07 20:49:01.400 158 18364.46 56.42 52468.48 88888.00 2010-06-07 20:49:01.900 158 18364.46 56.44 52468.38 88888.00 2010-06-07 20:49:02.400 158 18364.51 56.43 52468.36 88888.00 2010-06-07 20:49:02.900 158 18364.60 56.43 52468.43 88888.00 2010-06-07 20:49:03.400 158 18364.56 56.48 52468.36 88888.00 2010-06-07 20:49:03.900 158 18364.48 56.48 52468.54 88888.00 2010-06-07 20:49:04.400 158 18364.62 56.45 52468.59 88888.00 2010-06-07 20:49:04.900 158 18364.70 56.46 52468.58 88888.00 2010-06-07 20:49:05.400 158 18364.72 56.49 52468.66 88888.00 2010-06-07 20:49:05.900 158 18364.57 56.43 52468.80 88888.00 2010-06-07 20:49:06.400 158 18364.52 56.43 52468.94 88888.00 2010-06-07 20:49:06.900 158 18364.55 56.48 52468.96 88888.00 2010-06-07 20:49:07.400 158 18364.62 56.44 52469.04 88888.00 2010-06-07 20:49:07.900 158 18364.69 56.43 52469.01 88888.00 2010-06-07 20:49:08.400 158 18364.50 56.44 52468.97 88888.00 2010-06-07 20:49:08.900 158 18364.63 56.43 52468.97 88888.00 2010-06-07 20:49:09.400 158 18364.69 56.39 52468.87 88888.00 2010-06-07 20:49:09.900 158 18364.74 56.44 52468.64 88888.00 2010-06-07 20:49:10.400 158 18364.69 56.43 52468.57 88888.00 2010-06-07 20:49:10.900 158 18364.72 56.36 52468.56 88888.00 2010-06-07 20:49:11.400 158 18364.52 56.43 52468.48 88888.00 2010-06-07 20:49:11.900 158 18364.63 56.39 52468.59 88888.00 2010-06-07 20:49:12.400 158 18364.71 56.29 52468.56 88888.00 2010-06-07 20:49:12.900 158 18364.64 56.33 52468.64 88888.00 2010-06-07 20:49:13.400 158 18364.67 56.23 52468.64 88888.00 2010-06-07 20:49:13.900 158 18364.76 56.13 52468.57 88888.00 2010-06-07 20:49:14.400 158 18364.81 56.06 52468.68 88888.00 2010-06-07 20:49:14.900 158 18364.76 56.12 52468.78 88888.00 2010-06-07 20:49:15.400 158 18364.65 56.16 52468.72 88888.00 2010-06-07 20:49:15.900 158 18364.61 56.15 52468.70 88888.00 2010-06-07 20:49:16.400 158 18364.53 56.18 52468.65 88888.00 2010-06-07 20:49:16.900 158 18364.52 56.17 52468.77 88888.00 2010-06-07 20:49:17.400 158 18364.55 56.19 52468.79 88888.00 2010-06-07 20:49:17.900 158 18364.53 56.18 52468.66 88888.00 2010-06-07 20:49:18.400 158 18364.52 56.19 52468.64 88888.00 2010-06-07 20:49:18.900 158 18364.61 56.20 52468.57 88888.00 2010-06-07 20:49:19.400 158 18364.71 56.09 52468.53 88888.00 2010-06-07 20:49:19.900 158 18364.83 56.01 52468.67 88888.00 2010-06-07 20:49:20.400 158 18364.82 56.02 52468.85 88888.00 2010-06-07 20:49:20.900 158 18364.84 56.09 52468.91 88888.00 2010-06-07 20:49:21.400 158 18364.84 56.13 52468.74 88888.00 2010-06-07 20:49:21.900 158 18364.83 56.16 52468.56 88888.00 2010-06-07 20:49:22.400 158 18364.78 56.12 52468.47 88888.00 2010-06-07 20:49:22.900 158 18364.65 56.16 52468.50 88888.00 2010-06-07 20:49:23.400 158 18364.72 56.16 52468.55 88888.00 2010-06-07 20:49:23.900 158 18364.75 56.14 52468.53 88888.00 2010-06-07 20:49:24.400 158 18364.67 56.23 52468.56 88888.00 2010-06-07 20:49:24.900 158 18364.86 56.36 52468.61 88888.00 2010-06-07 20:49:25.400 158 18364.93 56.39 52468.66 88888.00 2010-06-07 20:49:25.900 158 18364.89 56.33 52468.65 88888.00 2010-06-07 20:49:26.400 158 18364.91 56.39 52468.65 88888.00 2010-06-07 20:49:26.900 158 18364.78 56.54 52468.54 88888.00 2010-06-07 20:49:27.400 158 18364.71 56.53 52468.50 88888.00 2010-06-07 20:49:27.900 158 18364.81 56.56 52468.48 88888.00 2010-06-07 20:49:28.400 158 18364.91 56.54 52468.41 88888.00 2010-06-07 20:49:28.900 158 18364.93 56.58 52468.31 88888.00 2010-06-07 20:49:29.400 158 18365.07 56.56 52468.31 88888.00 2010-06-07 20:49:29.900 158 18364.96 56.49 52468.36 88888.00 2010-06-07 20:49:30.400 158 18364.94 56.54 52468.31 88888.00 2010-06-07 20:49:30.900 158 18365.04 56.57 52468.32 88888.00 2010-06-07 20:49:31.400 158 18365.22 56.70 52468.25 88888.00 2010-06-07 20:49:31.900 158 18365.28 56.75 52468.37 88888.00 2010-06-07 20:49:32.400 158 18365.20 56.80 52468.50 88888.00 2010-06-07 20:49:32.900 158 18365.31 56.83 52468.65 88888.00 2010-06-07 20:49:33.400 158 18365.42 56.82 52468.72 88888.00 2010-06-07 20:49:33.900 158 18365.48 56.89 52468.68 88888.00 2010-06-07 20:49:34.400 158 18365.45 56.90 52468.60 88888.00 2010-06-07 20:49:34.900 158 18365.46 56.89 52468.46 88888.00 2010-06-07 20:49:35.400 158 18365.49 56.96 52468.44 88888.00 2010-06-07 20:49:35.900 158 18365.39 56.97 52468.38 88888.00 2010-06-07 20:49:36.400 158 18365.28 57.03 52468.34 88888.00 2010-06-07 20:49:36.900 158 18365.45 57.01 52468.46 88888.00 2010-06-07 20:49:37.400 158 18365.46 57.03 52468.53 88888.00 2010-06-07 20:49:37.900 158 18365.36 56.79 52468.50 88888.00 2010-06-07 20:49:38.400 158 18365.61 56.71 52468.43 88888.00 2010-06-07 20:49:38.900 158 18365.54 56.75 52468.48 88888.00 2010-06-07 20:49:39.400 158 18365.54 56.83 52468.59 88888.00 2010-06-07 20:49:39.900 158 18365.63 56.89 52468.66 88888.00 2010-06-07 20:49:40.400 158 18365.53 56.96 52468.71 88888.00 2010-06-07 20:49:40.900 158 18365.60 56.84 52468.69 88888.00 2010-06-07 20:49:41.400 158 18365.67 56.97 52468.55 88888.00 2010-06-07 20:49:41.900 158 18365.61 57.04 52468.54 88888.00 2010-06-07 20:49:42.400 158 18365.45 57.07 52468.77 88888.00 2010-06-07 20:49:42.900 158 18365.60 57.11 52468.57 88888.00 2010-06-07 20:49:43.400 158 18365.53 57.14 52468.46 88888.00 2010-06-07 20:49:43.900 158 18365.47 57.12 52468.39 88888.00 2010-06-07 20:49:44.400 158 18365.53 57.17 52468.61 88888.00 2010-06-07 20:49:44.900 158 18365.61 57.19 52468.61 88888.00 2010-06-07 20:49:45.400 158 18365.57 57.18 52468.49 88888.00 2010-06-07 20:49:45.900 158 18365.67 57.12 52468.47 88888.00 2010-06-07 20:49:46.400 158 18365.65 57.11 52468.45 88888.00 2010-06-07 20:49:46.900 158 18365.54 57.11 52468.48 88888.00 2010-06-07 20:49:47.400 158 18365.65 57.10 52468.49 88888.00 2010-06-07 20:49:47.900 158 18365.65 57.15 52468.46 88888.00 2010-06-07 20:49:48.400 158 18365.52 57.12 52468.42 88888.00 2010-06-07 20:49:48.900 158 18365.47 57.09 52468.36 88888.00 2010-06-07 20:49:49.400 158 18365.61 56.97 52468.43 88888.00 2010-06-07 20:49:49.900 158 18365.53 56.74 52468.38 88888.00 2010-06-07 20:49:50.400 158 18365.58 56.82 52468.33 88888.00 2010-06-07 20:49:50.900 158 18365.56 56.84 52468.37 88888.00 2010-06-07 20:49:51.400 158 18365.56 57.01 52468.47 88888.00 2010-06-07 20:49:51.900 158 18365.71 57.14 52468.49 88888.00 2010-06-07 20:49:52.400 158 18365.64 57.13 52468.47 88888.00 2010-06-07 20:49:52.900 158 18365.61 57.24 52468.54 88888.00 2010-06-07 20:49:53.400 158 18365.71 57.34 52468.54 88888.00 2010-06-07 20:49:53.900 158 18365.74 57.34 52468.47 88888.00 2010-06-07 20:49:54.400 158 18365.75 57.37 52468.46 88888.00 2010-06-07 20:49:54.900 158 18365.69 57.42 52468.44 88888.00 2010-06-07 20:49:55.400 158 18365.57 57.43 52468.27 88888.00 2010-06-07 20:49:55.900 158 18365.57 57.41 52468.39 88888.00 2010-06-07 20:49:56.400 158 18365.64 57.40 52468.65 88888.00 2010-06-07 20:49:56.900 158 18365.70 57.39 52468.53 88888.00 2010-06-07 20:49:57.400 158 18365.76 57.37 52468.47 88888.00 2010-06-07 20:49:57.900 158 18365.83 57.38 52468.68 88888.00 2010-06-07 20:49:58.400 158 18365.79 57.38 52468.70 88888.00 2010-06-07 20:49:58.900 158 18365.69 57.40 52468.46 88888.00 2010-06-07 20:49:59.400 158 18365.70 57.45 52468.39 88888.00 2010-06-07 20:49:59.900 158 18365.59 57.53 52468.38 88888.00 2010-06-07 20:50:00.400 158 18365.53 57.61 52468.49 88888.00 2010-06-07 20:50:00.900 158 18365.56 57.62 52468.48 88888.00 2010-06-07 20:50:01.400 158 18365.64 57.53 52468.51 88888.00 2010-06-07 20:50:01.900 158 18365.65 57.45 52468.44 88888.00 2010-06-07 20:50:02.400 158 18365.70 57.57 52468.55 88888.00 2010-06-07 20:50:02.900 158 18365.81 57.66 52468.55 88888.00 2010-06-07 20:50:03.400 158 18365.90 57.64 52468.43 88888.00 2010-06-07 20:50:03.900 158 18365.85 57.66 52468.50 88888.00 2010-06-07 20:50:04.400 158 18365.80 57.67 52468.64 88888.00 2010-06-07 20:50:04.900 158 18365.73 57.69 52468.67 88888.00 2010-06-07 20:50:05.400 158 18365.80 57.75 52468.77 88888.00 2010-06-07 20:50:05.900 158 18365.85 57.76 52468.70 88888.00 2010-06-07 20:50:06.400 158 18365.83 57.73 52468.66 88888.00 2010-06-07 20:50:06.900 158 18365.89 57.74 52468.57 88888.00 2010-06-07 20:50:07.400 158 18365.92 57.73 52468.44 88888.00 2010-06-07 20:50:07.900 158 18365.91 57.75 52468.47 88888.00 2010-06-07 20:50:08.400 158 18365.93 57.71 52468.53 88888.00 2010-06-07 20:50:08.900 158 18365.91 57.75 52468.60 88888.00 2010-06-07 20:50:09.400 158 18365.97 57.71 52468.49 88888.00 2010-06-07 20:50:09.900 158 18366.07 57.70 52468.55 88888.00 2010-06-07 20:50:10.400 158 18366.15 57.83 52468.42 88888.00 2010-06-07 20:50:10.900 158 18366.13 57.91 52468.42 88888.00 2010-06-07 20:50:11.400 158 18366.17 57.91 52468.46 88888.00 2010-06-07 20:50:11.900 158 18366.18 57.85 52468.45 88888.00 2010-06-07 20:50:12.400 158 18366.14 57.88 52468.46 88888.00 2010-06-07 20:50:12.900 158 18366.18 58.01 52468.41 88888.00 2010-06-07 20:50:13.400 158 18366.35 57.97 52468.41 88888.00 2010-06-07 20:50:13.900 158 18366.33 57.88 52468.46 88888.00 2010-06-07 20:50:14.400 158 18366.39 57.85 52468.39 88888.00 2010-06-07 20:50:14.900 158 18366.39 57.81 52468.43 88888.00 2010-06-07 20:50:15.400 158 18366.39 57.79 52468.49 88888.00 2010-06-07 20:50:15.900 158 18366.37 57.79 52468.37 88888.00 2010-06-07 20:50:16.400 158 18366.43 57.91 52468.38 88888.00 2010-06-07 20:50:16.900 158 18366.52 57.98 52468.39 88888.00 2010-06-07 20:50:17.400 158 18366.51 58.00 52468.38 88888.00 2010-06-07 20:50:17.900 158 18366.39 58.00 52468.33 88888.00 2010-06-07 20:50:18.400 158 18366.38 58.01 52468.35 88888.00 2010-06-07 20:50:18.900 158 18366.40 58.02 52468.33 88888.00 2010-06-07 20:50:19.400 158 18366.50 58.00 52468.46 88888.00 2010-06-07 20:50:19.900 158 18366.46 58.03 52468.51 88888.00 2010-06-07 20:50:20.400 158 18366.46 58.03 52468.83 88888.00 2010-06-07 20:50:20.900 158 18366.47 58.00 52468.89 88888.00 2010-06-07 20:50:21.400 158 18366.46 58.04 52468.71 88888.00 2010-06-07 20:50:21.900 158 18366.61 58.06 52468.83 88888.00 2010-06-07 20:50:22.400 158 18366.69 58.07 52468.87 88888.00 2010-06-07 20:50:22.900 158 18366.63 58.15 52468.76 88888.00 2010-06-07 20:50:23.400 158 18366.67 58.09 52468.73 88888.00 2010-06-07 20:50:23.900 158 18366.77 58.12 52468.85 88888.00 2010-06-07 20:50:24.400 158 18366.77 58.19 52468.83 88888.00 2010-06-07 20:50:24.900 158 18366.71 58.32 52468.71 88888.00 2010-06-07 20:50:25.400 158 18366.76 58.23 52468.55 88888.00 2010-06-07 20:50:25.900 158 18366.77 58.23 52468.73 88888.00 2010-06-07 20:50:26.400 158 18366.78 58.36 52468.85 88888.00 2010-06-07 20:50:26.900 158 18366.74 58.35 52468.88 88888.00 2010-06-07 20:50:27.400 158 18366.66 58.30 52468.77 88888.00 2010-06-07 20:50:27.900 158 18366.73 58.32 52468.81 88888.00 2010-06-07 20:50:28.400 158 18366.74 58.38 52468.78 88888.00 2010-06-07 20:50:28.900 158 18366.69 58.34 52468.88 88888.00 2010-06-07 20:50:29.400 158 18366.71 58.42 52468.92 88888.00 2010-06-07 20:50:29.900 158 18366.82 58.44 52468.85 88888.00 2010-06-07 20:50:30.400 158 18366.87 58.42 52468.82 88888.00 2010-06-07 20:50:30.900 158 18366.97 58.41 52468.80 88888.00 2010-06-07 20:50:31.400 158 18366.92 58.43 52468.82 88888.00 2010-06-07 20:50:31.900 158 18366.99 58.41 52468.85 88888.00 2010-06-07 20:50:32.400 158 18366.95 58.37 52468.84 88888.00 2010-06-07 20:50:32.900 158 18366.89 58.30 52468.95 88888.00 2010-06-07 20:50:33.400 158 18366.95 58.29 52469.00 88888.00 2010-06-07 20:50:33.900 158 18366.93 58.40 52468.91 88888.00 2010-06-07 20:50:34.400 158 18366.92 58.51 52468.81 88888.00 2010-06-07 20:50:34.900 158 18366.81 58.56 52468.65 88888.00 2010-06-07 20:50:35.400 158 18366.70 58.59 52468.73 88888.00 2010-06-07 20:50:35.900 158 18366.63 58.49 52468.80 88888.00 2010-06-07 20:50:36.400 158 18366.78 58.47 52468.71 88888.00 2010-06-07 20:50:36.900 158 18366.85 58.43 52468.66 88888.00 2010-06-07 20:50:37.400 158 18366.95 58.41 52468.57 88888.00 2010-06-07 20:50:37.900 158 18366.93 58.34 52468.61 88888.00 2010-06-07 20:50:38.400 158 18366.90 58.29 52468.69 88888.00 2010-06-07 20:50:38.900 158 18366.76 58.33 52468.64 88888.00 2010-06-07 20:50:39.400 158 18366.82 58.38 52468.61 88888.00 2010-06-07 20:50:39.900 158 18366.79 58.44 52468.62 88888.00 2010-06-07 20:50:40.400 158 18366.77 58.42 52468.65 88888.00 2010-06-07 20:50:40.900 158 18366.78 58.35 52468.66 88888.00 2010-06-07 20:50:41.400 158 18366.73 58.40 52468.73 88888.00 2010-06-07 20:50:41.900 158 18366.90 58.41 52468.78 88888.00 2010-06-07 20:50:42.400 158 18366.87 58.38 52468.73 88888.00 2010-06-07 20:50:42.900 158 18366.62 58.22 52468.76 88888.00 2010-06-07 20:50:43.400 158 18366.68 58.21 52468.84 88888.00 2010-06-07 20:50:43.900 158 18366.71 58.26 52469.02 88888.00 2010-06-07 20:50:44.400 158 18366.66 58.41 52469.07 88888.00 2010-06-07 20:50:44.900 158 18366.65 58.47 52468.99 88888.00 2010-06-07 20:50:45.400 158 18366.81 58.49 52468.89 88888.00 2010-06-07 20:50:45.900 158 18366.62 58.46 52469.00 88888.00 2010-06-07 20:50:46.400 158 18366.63 58.41 52468.95 88888.00 2010-06-07 20:50:46.900 158 18366.63 58.39 52469.01 88888.00 2010-06-07 20:50:47.400 158 18366.66 58.45 52468.99 88888.00 2010-06-07 20:50:47.900 158 18366.72 58.49 52468.93 88888.00 2010-06-07 20:50:48.400 158 18366.74 58.45 52468.96 88888.00 2010-06-07 20:50:48.900 158 18366.63 58.50 52469.00 88888.00 2010-06-07 20:50:49.400 158 18366.63 58.55 52468.88 88888.00 2010-06-07 20:50:49.900 158 18366.72 58.64 52468.67 88888.00 2010-06-07 20:50:50.400 158 18366.74 58.68 52468.79 88888.00 2010-06-07 20:50:50.900 158 18366.79 58.66 52468.89 88888.00 2010-06-07 20:50:51.400 158 18366.83 58.63 52469.05 88888.00 2010-06-07 20:50:51.900 158 18366.85 58.63 52469.12 88888.00 2010-06-07 20:50:52.400 158 18366.80 58.59 52469.02 88888.00 2010-06-07 20:50:52.900 158 18366.82 58.70 52468.96 88888.00 2010-06-07 20:50:53.400 158 18366.87 58.74 52468.83 88888.00 2010-06-07 20:50:53.900 158 18366.97 58.74 52468.80 88888.00 2010-06-07 20:50:54.400 158 18366.88 58.81 52468.84 88888.00 2010-06-07 20:50:54.900 158 18366.81 58.84 52468.90 88888.00 2010-06-07 20:50:55.400 158 18366.91 58.84 52468.95 88888.00 2010-06-07 20:50:55.900 158 18366.97 58.97 52468.90 88888.00 2010-06-07 20:50:56.400 158 18366.94 58.98 52468.88 88888.00 2010-06-07 20:50:56.900 158 18366.98 58.88 52468.94 88888.00 2010-06-07 20:50:57.400 158 18366.93 59.00 52468.96 88888.00 2010-06-07 20:50:57.900 158 18366.95 59.04 52468.83 88888.00 2010-06-07 20:50:58.400 158 18367.13 59.05 52468.79 88888.00 2010-06-07 20:50:58.900 158 18367.03 59.03 52468.74 88888.00 2010-06-07 20:50:59.400 158 18366.97 59.10 52468.72 88888.00 2010-06-07 20:50:59.900 158 18366.89 59.13 52468.81 88888.00 2010-06-07 20:51:00.400 158 18366.93 59.15 52468.88 88888.00 2010-06-07 20:51:00.900 158 18366.98 59.14 52468.82 88888.00 2010-06-07 20:51:01.400 158 18366.91 59.08 52468.88 88888.00 2010-06-07 20:51:01.900 158 18367.04 59.05 52468.80 88888.00 2010-06-07 20:51:02.400 158 18367.02 59.11 52468.70 88888.00 2010-06-07 20:51:02.900 158 18366.87 59.22 52468.88 88888.00 2010-06-07 20:51:03.400 158 18366.90 59.30 52468.83 88888.00 2010-06-07 20:51:03.900 158 18366.82 59.28 52468.80 88888.00 2010-06-07 20:51:04.400 158 18366.81 59.25 52468.91 88888.00 2010-06-07 20:51:04.900 158 18366.67 59.18 52468.88 88888.00 2010-06-07 20:51:05.400 158 18366.68 59.13 52468.84 88888.00 2010-06-07 20:51:05.900 158 18366.77 59.15 52468.77 88888.00 2010-06-07 20:51:06.400 158 18366.88 59.20 52468.69 88888.00 2010-06-07 20:51:06.900 158 18366.88 59.16 52468.62 88888.00 2010-06-07 20:51:07.400 158 18366.95 59.14 52468.64 88888.00 2010-06-07 20:51:07.900 158 18366.99 59.12 52468.71 88888.00 2010-06-07 20:51:08.400 158 18367.00 59.19 52468.71 88888.00 2010-06-07 20:51:08.900 158 18367.00 59.28 52468.73 88888.00 2010-06-07 20:51:09.400 158 18366.90 59.24 52468.93 88888.00 2010-06-07 20:51:09.900 158 18366.90 59.22 52468.91 88888.00 2010-06-07 20:51:10.400 158 18366.89 59.15 52468.78 88888.00 2010-06-07 20:51:10.900 158 18366.79 59.15 52468.84 88888.00 2010-06-07 20:51:11.400 158 18366.81 59.23 52469.02 88888.00 2010-06-07 20:51:11.900 158 18366.82 59.24 52469.09 88888.00 2010-06-07 20:51:12.400 158 18366.72 59.23 52469.02 88888.00 2010-06-07 20:51:12.900 158 18366.72 59.12 52468.91 88888.00 2010-06-07 20:51:13.400 158 18366.83 59.07 52468.88 88888.00 2010-06-07 20:51:13.900 158 18366.77 59.09 52468.97 88888.00 2010-06-07 20:51:14.400 158 18366.70 59.02 52469.02 88888.00 2010-06-07 20:51:14.900 158 18366.56 59.00 52469.07 88888.00 2010-06-07 20:51:15.400 158 18366.49 58.94 52468.95 88888.00 2010-06-07 20:51:15.900 158 18366.58 58.95 52468.91 88888.00 2010-06-07 20:51:16.400 158 18366.66 58.98 52468.88 88888.00 2010-06-07 20:51:16.900 158 18366.56 58.88 52468.96 88888.00 2010-06-07 20:51:17.400 158 18366.46 58.83 52468.94 88888.00 2010-06-07 20:51:17.900 158 18366.44 58.88 52468.99 88888.00 2010-06-07 20:51:18.400 158 18366.36 58.89 52469.00 88888.00 2010-06-07 20:51:18.900 158 18366.34 58.79 52468.95 88888.00 2010-06-07 20:51:19.400 158 18366.30 58.65 52469.05 88888.00 2010-06-07 20:51:19.900 158 18366.38 58.66 52468.99 88888.00 2010-06-07 20:51:20.400 158 18366.46 58.75 52469.03 88888.00 2010-06-07 20:51:20.900 158 18366.39 58.80 52469.08 88888.00 2010-06-07 20:51:21.400 158 18366.28 58.71 52469.04 88888.00 2010-06-07 20:51:21.900 158 18366.23 58.72 52469.03 88888.00 2010-06-07 20:51:22.400 158 18366.30 58.71 52469.11 88888.00 2010-06-07 20:51:22.900 158 18366.39 58.72 52469.13 88888.00 2010-06-07 20:51:23.400 158 18366.37 58.72 52468.96 88888.00 2010-06-07 20:51:23.900 158 18366.32 58.69 52468.88 88888.00 2010-06-07 20:51:24.400 158 18366.27 58.74 52469.05 88888.00 2010-06-07 20:51:24.900 158 18366.27 58.71 52469.08 88888.00 2010-06-07 20:51:25.400 158 18366.28 58.67 52469.00 88888.00 2010-06-07 20:51:25.900 158 18366.28 58.72 52468.84 88888.00 2010-06-07 20:51:26.400 158 18366.29 58.74 52468.95 88888.00 2010-06-07 20:51:26.900 158 18366.29 58.70 52468.96 88888.00 2010-06-07 20:51:27.400 158 18366.28 58.71 52468.91 88888.00 2010-06-07 20:51:27.900 158 18366.29 58.73 52468.92 88888.00 2010-06-07 20:51:28.400 158 18366.21 58.74 52469.05 88888.00 2010-06-07 20:51:28.900 158 18366.23 58.69 52469.03 88888.00 2010-06-07 20:51:29.400 158 18366.23 58.72 52469.03 88888.00 2010-06-07 20:51:29.900 158 18366.13 58.69 52469.13 88888.00 2010-06-07 20:51:30.400 158 18366.18 58.63 52469.16 88888.00 2010-06-07 20:51:30.900 158 18366.26 58.63 52469.16 88888.00 2010-06-07 20:51:31.400 158 18366.29 58.69 52469.13 88888.00 2010-06-07 20:51:31.900 158 18366.19 58.66 52469.12 88888.00 2010-06-07 20:51:32.400 158 18366.28 58.58 52469.15 88888.00 2010-06-07 20:51:32.900 158 18366.27 58.58 52469.22 88888.00 2010-06-07 20:51:33.400 158 18366.22 58.56 52469.27 88888.00 2010-06-07 20:51:33.900 158 18366.22 58.56 52469.09 88888.00 2010-06-07 20:51:34.400 158 18366.21 58.52 52468.96 88888.00 2010-06-07 20:51:34.900 158 18366.21 58.62 52469.04 88888.00 2010-06-07 20:51:35.400 158 18366.23 58.66 52469.06 88888.00 2010-06-07 20:51:35.900 158 18366.30 58.62 52469.05 88888.00 2010-06-07 20:51:36.400 158 18366.30 58.51 52469.06 88888.00 2010-06-07 20:51:36.900 158 18366.25 58.52 52469.17 88888.00 2010-06-07 20:51:37.400 158 18366.23 58.56 52469.13 88888.00 2010-06-07 20:51:37.900 158 18366.14 58.51 52469.07 88888.00 2010-06-07 20:51:38.400 158 18366.13 58.54 52469.09 88888.00 2010-06-07 20:51:38.900 158 18366.02 58.56 52469.04 88888.00 2010-06-07 20:51:39.400 158 18366.12 58.51 52468.99 88888.00 2010-06-07 20:51:39.900 158 18366.08 58.43 52468.97 88888.00 2010-06-07 20:51:40.400 158 18366.08 58.33 52469.01 88888.00 2010-06-07 20:51:40.900 158 18366.00 58.34 52469.06 88888.00 2010-06-07 20:51:41.400 158 18365.95 58.37 52469.03 88888.00 2010-06-07 20:51:41.900 158 18365.98 58.35 52469.00 88888.00 2010-06-07 20:51:42.400 158 18366.00 58.30 52468.97 88888.00 2010-06-07 20:51:42.900 158 18366.05 58.26 52468.97 88888.00 2010-06-07 20:51:43.400 158 18365.89 58.35 52469.00 88888.00 2010-06-07 20:51:43.900 158 18365.84 58.37 52469.05 88888.00 2010-06-07 20:51:44.400 158 18365.84 58.33 52469.06 88888.00 2010-06-07 20:51:44.900 158 18365.83 58.28 52468.92 88888.00 2010-06-07 20:51:45.400 158 18365.86 58.23 52468.89 88888.00 2010-06-07 20:51:45.900 158 18365.95 58.25 52468.84 88888.00 2010-06-07 20:51:46.400 158 18365.85 58.23 52468.91 88888.00 2010-06-07 20:51:46.900 158 18365.72 58.21 52468.95 88888.00 2010-06-07 20:51:47.400 158 18365.61 58.31 52468.97 88888.00 2010-06-07 20:51:47.900 158 18365.60 58.33 52468.92 88888.00 2010-06-07 20:51:48.400 158 18365.59 58.32 52468.91 88888.00 2010-06-07 20:51:48.900 158 18365.47 58.28 52468.90 88888.00 2010-06-07 20:51:49.400 158 18365.49 58.33 52468.91 88888.00 2010-06-07 20:51:49.900 158 18365.47 58.40 52468.96 88888.00 2010-06-07 20:51:50.400 158 18365.41 58.39 52468.95 88888.00 2010-06-07 20:51:50.900 158 18365.36 58.38 52468.90 88888.00 2010-06-07 20:51:51.400 158 18365.38 58.43 52468.93 88888.00 2010-06-07 20:51:51.900 158 18365.40 58.35 52468.92 88888.00 2010-06-07 20:51:52.400 158 18365.51 58.35 52468.89 88888.00 2010-06-07 20:51:52.900 158 18365.52 58.39 52468.93 88888.00 2010-06-07 20:51:53.400 158 18365.46 58.36 52468.96 88888.00 2010-06-07 20:51:53.900 158 18365.39 58.38 52468.93 88888.00 2010-06-07 20:51:54.400 158 18365.39 58.42 52468.90 88888.00 2010-06-07 20:51:54.900 158 18365.37 58.42 52468.83 88888.00 2010-06-07 20:51:55.400 158 18365.31 58.32 52468.95 88888.00 2010-06-07 20:51:55.900 158 18365.32 58.17 52469.03 88888.00 2010-06-07 20:51:56.400 158 18365.33 58.31 52469.00 88888.00 2010-06-07 20:51:56.900 158 18365.36 58.34 52469.05 88888.00 2010-06-07 20:51:57.400 158 18365.40 58.29 52469.02 88888.00 2010-06-07 20:51:57.900 158 18365.58 58.25 52468.87 88888.00 2010-06-07 20:51:58.400 158 18365.61 58.24 52468.83 88888.00 2010-06-07 20:51:58.900 158 18365.48 58.21 52468.80 88888.00 2010-06-07 20:51:59.400 158 18365.43 58.20 52468.93 88888.00 2010-06-07 20:51:59.900 158 18365.62 58.29 52468.95 88888.00 2010-06-07 20:52:00.400 158 18365.51 58.23 52468.95 88888.00 2010-06-07 20:52:00.900 158 18365.47 58.25 52468.87 88888.00 2010-06-07 20:52:01.400 158 18365.43 58.21 52468.69 88888.00 2010-06-07 20:52:01.900 158 18365.33 58.18 52468.59 88888.00 2010-06-07 20:52:02.400 158 18365.22 58.16 52468.71 88888.00 2010-06-07 20:52:02.900 158 18365.21 58.18 52468.81 88888.00 2010-06-07 20:52:03.400 158 18365.19 58.15 52468.91 88888.00 2010-06-07 20:52:03.900 158 18365.28 58.10 52468.87 88888.00 2010-06-07 20:52:04.400 158 18365.49 58.07 52469.03 88888.00 2010-06-07 20:52:04.900 158 18365.42 58.06 52468.89 88888.00 2010-06-07 20:52:05.400 158 18365.41 57.98 52468.79 88888.00 2010-06-07 20:52:05.900 158 18365.39 57.97 52468.79 88888.00 2010-06-07 20:52:06.400 158 18365.19 58.03 52468.74 88888.00 2010-06-07 20:52:06.900 158 18365.11 58.01 52468.74 88888.00 2010-06-07 20:52:07.400 158 18365.11 57.92 52468.79 88888.00 2010-06-07 20:52:07.900 158 18365.09 57.90 52468.83 88888.00 2010-06-07 20:52:08.400 158 18365.20 57.86 52468.81 88888.00 2010-06-07 20:52:08.900 158 18365.07 57.85 52468.85 88888.00 2010-06-07 20:52:09.400 158 18365.09 57.82 52468.97 88888.00 2010-06-07 20:52:09.900 158 18365.06 57.88 52468.87 88888.00 2010-06-07 20:52:10.400 158 18365.13 57.84 52468.73 88888.00 2010-06-07 20:52:10.900 158 18365.10 57.87 52468.70 88888.00 2010-06-07 20:52:11.400 158 18365.14 57.82 52468.69 88888.00 2010-06-07 20:52:11.900 158 18365.19 57.76 52468.81 88888.00 2010-06-07 20:52:12.400 158 18365.13 57.70 52468.83 88888.00 2010-06-07 20:52:12.900 158 18365.24 57.74 52468.85 88888.00 2010-06-07 20:52:13.400 158 18365.32 57.80 52468.73 88888.00 2010-06-07 20:52:13.900 158 18365.30 57.80 52468.64 88888.00 2010-06-07 20:52:14.400 158 18365.24 57.77 52468.61 88888.00 2010-06-07 20:52:14.900 158 18365.20 57.80 52468.61 88888.00 2010-06-07 20:52:15.400 158 18365.27 57.97 52468.57 88888.00 2010-06-07 20:52:15.900 158 18365.18 58.02 52468.48 88888.00 2010-06-07 20:52:16.400 158 18365.26 57.99 52468.48 88888.00 2010-06-07 20:52:16.900 158 18365.28 57.95 52468.49 88888.00 2010-06-07 20:52:17.400 158 18365.41 57.89 52468.53 88888.00 2010-06-07 20:52:17.900 158 18365.38 57.91 52468.47 88888.00 2010-06-07 20:52:18.400 158 18365.33 58.01 52468.44 88888.00 2010-06-07 20:52:18.900 158 18365.37 58.04 52468.48 88888.00 2010-06-07 20:52:19.400 158 18365.29 58.01 52468.51 88888.00 2010-06-07 20:52:19.900 158 18365.32 58.04 52468.43 88888.00 2010-06-07 20:52:20.400 158 18365.52 58.08 52468.44 88888.00 2010-06-07 20:52:20.900 158 18365.53 58.09 52468.38 88888.00 2010-06-07 20:52:21.400 158 18365.60 58.10 52468.30 88888.00 2010-06-07 20:52:21.900 158 18365.65 58.09 52468.32 88888.00 2010-06-07 20:52:22.400 158 18365.63 58.15 52468.22 88888.00 2010-06-07 20:52:22.900 158 18365.78 58.13 52468.12 88888.00 2010-06-07 20:52:23.400 158 18365.91 58.14 52468.30 88888.00 2010-06-07 20:52:23.900 158 18365.89 58.20 52468.27 88888.00 2010-06-07 20:52:24.400 158 18365.84 58.19 52468.24 88888.00 2010-06-07 20:52:24.900 158 18365.93 58.11 52468.27 88888.00 2010-06-07 20:52:25.400 158 18365.83 58.07 52468.38 88888.00 2010-06-07 20:52:25.900 158 18365.75 58.07 52468.30 88888.00 2010-06-07 20:52:26.400 158 18365.84 58.14 52468.34 88888.00 2010-06-07 20:52:26.900 158 18365.93 58.21 52468.50 88888.00 2010-06-07 20:52:27.400 158 18366.03 58.17 52468.35 88888.00 2010-06-07 20:52:27.900 158 18366.04 58.19 52468.15 88888.00 2010-06-07 20:52:28.400 158 18366.11 58.24 52468.25 88888.00 2010-06-07 20:52:28.900 158 18366.09 58.26 52468.22 88888.00 2010-06-07 20:52:29.400 158 18365.95 58.23 52468.32 88888.00 2010-06-07 20:52:29.900 158 18366.02 58.25 52468.30 88888.00 2010-06-07 20:52:30.400 158 18365.93 58.30 52468.30 88888.00 2010-06-07 20:52:30.900 158 18366.03 58.28 52468.33 88888.00 2010-06-07 20:52:31.400 158 18366.14 58.31 52468.31 88888.00 2010-06-07 20:52:31.900 158 18366.19 58.42 52468.22 88888.00 2010-06-07 20:52:32.400 158 18366.17 58.42 52468.16 88888.00 2010-06-07 20:52:32.900 158 18366.17 58.42 52468.15 88888.00 2010-06-07 20:52:33.400 158 18366.21 58.37 52468.09 88888.00 2010-06-07 20:52:33.900 158 18366.16 58.31 52468.06 88888.00 2010-06-07 20:52:34.400 158 18366.08 58.37 52467.98 88888.00 2010-06-07 20:52:34.900 158 18366.24 58.41 52467.95 88888.00 2010-06-07 20:52:35.400 158 18366.28 58.52 52467.87 88888.00 2010-06-07 20:52:35.900 158 18366.25 58.57 52467.91 88888.00 2010-06-07 20:52:36.400 158 18366.41 58.48 52467.95 88888.00 2010-06-07 20:52:36.900 158 18366.57 58.45 52468.01 88888.00 2010-06-07 20:52:37.400 158 18366.60 58.43 52468.16 88888.00 2010-06-07 20:52:37.900 158 18366.55 58.20 52468.14 88888.00 2010-06-07 20:52:38.400 158 18366.62 58.19 52467.98 88888.00 2010-06-07 20:52:38.900 158 18366.71 58.34 52468.00 88888.00 2010-06-07 20:52:39.400 158 18366.68 58.48 52468.10 88888.00 2010-06-07 20:52:39.900 158 18366.61 58.52 52468.14 88888.00 2010-06-07 20:52:40.400 158 18366.60 58.46 52468.12 88888.00 2010-06-07 20:52:40.900 158 18366.41 58.38 52468.25 88888.00 2010-06-07 20:52:41.400 158 18366.39 58.39 52468.22 88888.00 2010-06-07 20:52:41.900 158 18366.33 58.47 52468.10 88888.00 2010-06-07 20:52:42.400 158 18366.25 58.47 52468.12 88888.00 2010-06-07 20:52:42.900 158 18366.27 58.49 52468.08 88888.00 2010-06-07 20:52:43.400 158 18366.32 58.51 52468.03 88888.00 2010-06-07 20:52:43.900 158 18366.38 58.47 52468.10 88888.00 2010-06-07 20:52:44.400 158 18366.37 58.52 52468.03 88888.00 2010-06-07 20:52:44.900 158 18366.46 58.52 52468.00 88888.00 2010-06-07 20:52:45.400 158 18366.47 58.51 52467.95 88888.00 2010-06-07 20:52:45.900 158 18366.50 58.43 52467.91 88888.00 2010-06-07 20:52:46.400 158 18366.47 58.48 52467.87 88888.00 2010-06-07 20:52:46.900 158 18366.50 58.56 52467.89 88888.00 2010-06-07 20:52:47.400 158 18366.52 58.57 52468.08 88888.00 2010-06-07 20:52:47.900 158 18366.54 58.54 52468.15 88888.00 2010-06-07 20:52:48.400 158 18366.61 58.50 52468.21 88888.00 2010-06-07 20:52:48.900 158 18366.70 58.52 52468.10 88888.00 2010-06-07 20:52:49.400 158 18366.60 58.52 52468.09 88888.00 2010-06-07 20:52:49.900 158 18366.48 58.50 52468.12 88888.00 2010-06-07 20:52:50.400 158 18366.33 58.49 52468.14 88888.00 2010-06-07 20:52:50.900 158 18366.19 58.49 52468.09 88888.00 2010-06-07 20:52:51.400 158 18366.28 58.44 52468.08 88888.00 2010-06-07 20:52:51.900 158 18366.28 58.47 52468.14 88888.00 2010-06-07 20:52:52.400 158 18366.32 58.44 52468.19 88888.00 2010-06-07 20:52:52.900 158 18366.23 58.49 52468.21 88888.00 2010-06-07 20:52:53.400 158 18366.34 58.52 52468.13 88888.00 2010-06-07 20:52:53.900 158 18366.51 58.47 52468.01 88888.00 2010-06-07 20:52:54.400 158 18366.58 58.47 52468.00 88888.00 2010-06-07 20:52:54.900 158 18366.49 58.43 52468.09 88888.00 2010-06-07 20:52:55.400 158 18366.50 58.40 52468.13 88888.00 2010-06-07 20:52:55.900 158 18366.41 58.41 52468.01 88888.00 2010-06-07 20:52:56.400 158 18366.36 58.36 52468.03 88888.00 2010-06-07 20:52:56.900 158 18366.45 58.32 52468.19 88888.00 2010-06-07 20:52:57.400 158 18366.37 58.30 52468.14 88888.00 2010-06-07 20:52:57.900 158 18366.41 58.28 52468.10 88888.00 2010-06-07 20:52:58.400 158 18366.33 58.32 52468.19 88888.00 2010-06-07 20:52:58.900 158 18366.22 58.28 52468.10 88888.00 2010-06-07 20:52:59.400 158 18366.18 58.28 52468.13 88888.00 2010-06-07 20:52:59.900 158 18366.22 58.30 52468.21 88888.00 2010-06-07 20:53:00.400 158 18366.23 58.25 52468.14 88888.00 2010-06-07 20:53:00.900 158 18366.17 58.22 52468.13 88888.00 2010-06-07 20:53:01.400 158 18366.13 58.13 52468.22 88888.00 2010-06-07 20:53:01.900 158 18366.09 58.22 52468.41 88888.00 2010-06-07 20:53:02.400 158 18366.02 58.30 52468.59 88888.00 2010-06-07 20:53:02.900 158 18366.03 58.32 52468.60 88888.00 2010-06-07 20:53:03.400 158 18366.11 58.33 52468.55 88888.00 2010-06-07 20:53:03.900 158 18366.08 58.34 52468.47 88888.00 2010-06-07 20:53:04.400 158 18366.02 58.41 52468.41 88888.00 2010-06-07 20:53:04.900 158 18365.93 58.29 52468.27 88888.00 2010-06-07 20:53:05.400 158 18366.19 58.18 52468.19 88888.00 2010-06-07 20:53:05.900 158 18366.34 58.24 52468.30 88888.00 2010-06-07 20:53:06.400 158 18366.24 58.34 52468.36 88888.00 2010-06-07 20:53:06.900 158 18366.12 58.31 52468.36 88888.00 2010-06-07 20:53:07.400 158 18366.09 58.30 52468.30 88888.00 2010-06-07 20:53:07.900 158 18365.95 58.24 52468.32 88888.00 2010-06-07 20:53:08.400 158 18365.84 58.26 52468.31 88888.00 2010-06-07 20:53:08.900 158 18365.92 58.30 52468.35 88888.00 2010-06-07 20:53:09.400 158 18365.91 58.30 52468.38 88888.00 2010-06-07 20:53:09.900 158 18365.91 58.26 52468.29 88888.00 2010-06-07 20:53:10.400 158 18365.92 58.26 52468.31 88888.00 2010-06-07 20:53:10.900 158 18365.84 58.21 52468.37 88888.00 2010-06-07 20:53:11.400 158 18365.90 58.14 52468.34 88888.00 2010-06-07 20:53:11.900 158 18366.01 58.11 52468.26 88888.00 2010-06-07 20:53:12.400 158 18365.94 58.18 52468.42 88888.00 2010-06-07 20:53:12.900 158 18365.94 58.12 52468.49 88888.00 2010-06-07 20:53:13.400 158 18365.98 57.98 52468.54 88888.00 2010-06-07 20:53:13.900 158 18365.98 57.88 52468.46 88888.00 2010-06-07 20:53:14.400 158 18366.04 58.10 52468.57 88888.00 2010-06-07 20:53:14.900 158 18366.01 58.18 52468.61 88888.00 2010-06-07 20:53:15.400 158 18366.11 58.20 52468.60 88888.00 2010-06-07 20:53:15.900 158 18365.97 58.18 52468.56 88888.00 2010-06-07 20:53:16.400 158 18365.94 58.09 52468.58 88888.00 2010-06-07 20:53:16.900 158 18365.91 58.01 52468.72 88888.00 2010-06-07 20:53:17.400 158 18366.00 57.99 52468.50 88888.00 2010-06-07 20:53:17.900 158 18366.03 57.85 52468.35 88888.00 2010-06-07 20:53:18.400 158 18366.00 57.99 52468.32 88888.00 2010-06-07 20:53:18.900 158 18365.97 57.95 52468.33 88888.00 2010-06-07 20:53:19.400 158 18365.98 57.84 52468.37 88888.00 2010-06-07 20:53:19.900 158 18365.84 57.76 52468.47 88888.00 2010-06-07 20:53:20.400 158 18365.92 57.82 52468.49 88888.00 2010-06-07 20:53:20.900 158 18365.86 57.88 52468.65 88888.00 2010-06-07 20:53:21.400 158 18365.82 57.81 52468.65 88888.00 2010-06-07 20:53:21.900 158 18365.84 57.73 52468.57 88888.00 2010-06-07 20:53:22.400 158 18365.92 57.70 52468.55 88888.00 2010-06-07 20:53:22.900 158 18365.85 57.70 52468.61 88888.00 2010-06-07 20:53:23.400 158 18365.85 57.66 52468.68 88888.00 2010-06-07 20:53:23.900 158 18365.81 57.67 52468.57 88888.00 2010-06-07 20:53:24.400 158 18365.94 57.65 52468.34 88888.00 2010-06-07 20:53:24.900 158 18365.97 57.63 52468.37 88888.00 2010-06-07 20:53:25.400 158 18365.98 57.57 52468.41 88888.00 2010-06-07 20:53:25.900 158 18366.03 57.49 52468.42 88888.00 2010-06-07 20:53:26.400 158 18365.94 57.43 52468.55 88888.00 2010-06-07 20:53:26.900 158 18365.94 57.33 52468.51 88888.00 2010-06-07 20:53:27.400 158 18365.86 57.29 52468.46 88888.00 2010-06-07 20:53:27.900 158 18365.80 57.28 52468.46 88888.00 2010-06-07 20:53:28.400 158 18365.76 57.18 52468.47 88888.00 2010-06-07 20:53:28.900 158 18365.67 57.16 52468.35 88888.00 2010-06-07 20:53:29.400 158 18365.62 57.07 52468.31 88888.00 2010-06-07 20:53:29.900 158 18365.62 56.86 52468.31 88888.00 2010-06-07 20:53:30.400 158 18365.63 56.94 52468.27 88888.00 2010-06-07 20:53:30.900 158 18365.58 57.11 52468.35 88888.00 2010-06-07 20:53:31.400 158 18365.57 57.16 52468.26 88888.00 2010-06-07 20:53:31.900 158 18365.41 57.08 52468.25 88888.00 2010-06-07 20:53:32.400 158 18365.42 57.06 52468.43 88888.00 2010-06-07 20:53:32.900 158 18365.41 57.14 52468.67 88888.00 2010-06-07 20:53:33.400 158 18365.46 57.12 52468.72 88888.00 2010-06-07 20:53:33.900 158 18365.47 57.12 52468.76 88888.00 2010-06-07 20:53:34.400 158 18365.57 57.09 52468.64 88888.00 2010-06-07 20:53:34.900 158 18365.47 57.06 52468.62 88888.00 2010-06-07 20:53:35.400 158 18365.49 57.11 52468.66 88888.00 2010-06-07 20:53:35.900 158 18365.57 57.09 52468.62 88888.00 2010-06-07 20:53:36.400 158 18365.56 57.09 52468.68 88888.00 2010-06-07 20:53:36.900 158 18365.56 57.05 52468.56 88888.00 2010-06-07 20:53:37.400 158 18365.52 57.06 52468.71 88888.00 2010-06-07 20:53:37.900 158 18365.58 57.09 52468.71 88888.00 2010-06-07 20:53:38.400 158 18365.54 57.04 52468.69 88888.00 2010-06-07 20:53:38.900 158 18365.48 57.01 52468.65 88888.00 2010-06-07 20:53:39.400 158 18365.45 57.01 52468.69 88888.00 2010-06-07 20:53:39.900 158 18365.40 57.02 52468.74 88888.00 2010-06-07 20:53:40.400 158 18365.43 56.98 52468.68 88888.00 2010-06-07 20:53:40.900 158 18365.46 56.91 52468.69 88888.00 2010-06-07 20:53:41.400 158 18365.38 56.85 52468.70 88888.00 2010-06-07 20:53:41.900 158 18365.36 56.83 52468.78 88888.00 2010-06-07 20:53:42.400 158 18365.36 56.78 52468.84 88888.00 2010-06-07 20:53:42.900 158 18365.24 56.81 52468.77 88888.00 2010-06-07 20:53:43.400 158 18365.22 56.89 52468.73 88888.00 2010-06-07 20:53:43.900 158 18365.38 56.90 52468.79 88888.00 2010-06-07 20:53:44.400 158 18365.35 56.90 52468.84 88888.00 2010-06-07 20:53:44.900 158 18365.45 56.81 52468.87 88888.00 2010-06-07 20:53:45.400 158 18365.45 56.79 52468.85 88888.00 2010-06-07 20:53:45.900 158 18365.38 56.84 52468.91 88888.00 2010-06-07 20:53:46.400 158 18365.31 56.82 52468.84 88888.00 2010-06-07 20:53:46.900 158 18365.27 56.69 52468.80 88888.00 2010-06-07 20:53:47.400 158 18365.43 56.64 52468.72 88888.00 2010-06-07 20:53:47.900 158 18365.53 56.65 52468.61 88888.00 2010-06-07 20:53:48.400 158 18365.36 56.61 52468.51 88888.00 2010-06-07 20:53:48.900 158 18365.31 56.58 52468.60 88888.00 2010-06-07 20:53:49.400 158 18365.28 56.59 52468.78 88888.00 2010-06-07 20:53:49.900 158 18365.24 56.54 52468.93 88888.00 2010-06-07 20:53:50.400 158 18365.21 56.49 52468.99 88888.00 2010-06-07 20:53:50.900 158 18365.19 56.45 52468.90 88888.00 2010-06-07 20:53:51.400 158 18365.24 56.46 52468.90 88888.00 2010-06-07 20:53:51.900 158 18365.21 56.49 52469.00 88888.00 2010-06-07 20:53:52.400 158 18365.24 56.40 52469.04 88888.00 2010-06-07 20:53:52.900 158 18365.27 56.40 52469.01 88888.00 2010-06-07 20:53:53.400 158 18365.31 56.43 52468.89 88888.00 2010-06-07 20:53:53.900 158 18365.29 56.34 52468.81 88888.00 2010-06-07 20:53:54.400 158 18365.20 56.33 52468.90 88888.00 2010-06-07 20:53:54.900 158 18365.22 56.36 52468.88 88888.00 2010-06-07 20:53:55.400 158 18365.27 56.36 52468.71 88888.00 2010-06-07 20:53:55.900 158 18365.20 56.38 52468.60 88888.00 2010-06-07 20:53:56.400 158 18365.35 56.40 52468.55 88888.00 2010-06-07 20:53:56.900 158 18365.26 56.26 52468.49 88888.00 2010-06-07 20:53:57.400 158 18365.27 56.24 52468.47 88888.00 2010-06-07 20:53:57.900 158 18365.30 56.25 52468.54 88888.00 2010-06-07 20:53:58.400 158 18365.31 56.25 52468.56 88888.00 2010-06-07 20:53:58.900 158 18365.49 56.31 52468.51 88888.00 2010-06-07 20:53:59.400 158 18365.38 56.37 52468.62 88888.00 2010-06-07 20:53:59.900 158 18365.42 56.36 52468.55 88888.00 2010-06-07 20:54:00.400 158 18365.27 56.35 52468.53 88888.00 2010-06-07 20:54:00.900 158 18365.26 56.38 52468.56 88888.00 2010-06-07 20:54:01.400 158 18365.38 56.35 52468.55 88888.00 2010-06-07 20:54:01.900 158 18365.33 56.38 52468.49 88888.00 2010-06-07 20:54:02.400 158 18365.26 56.34 52468.58 88888.00 2010-06-07 20:54:02.900 158 18365.08 56.24 52468.59 88888.00 2010-06-07 20:54:03.400 158 18365.09 56.36 52468.46 88888.00 2010-06-07 20:54:03.900 158 18365.07 56.38 52468.46 88888.00 2010-06-07 20:54:04.400 158 18365.09 56.34 52468.51 88888.00 2010-06-07 20:54:04.900 158 18365.15 56.38 52468.48 88888.00 2010-06-07 20:54:05.400 158 18365.19 56.37 52468.55 88888.00 2010-06-07 20:54:05.900 158 18365.29 56.31 52468.57 88888.00 2010-06-07 20:54:06.400 158 18365.33 56.28 52468.51 88888.00 2010-06-07 20:54:06.900 158 18365.20 56.30 52468.46 88888.00 2010-06-07 20:54:07.400 158 18365.30 56.35 52468.49 88888.00 2010-06-07 20:54:07.900 158 18365.30 56.34 52468.54 88888.00 2010-06-07 20:54:08.400 158 18365.13 56.25 52468.53 88888.00 2010-06-07 20:54:08.900 158 18365.21 56.22 52468.50 88888.00 2010-06-07 20:54:09.400 158 18365.29 56.25 52468.60 88888.00 2010-06-07 20:54:09.900 158 18365.30 56.21 52468.46 88888.00 2010-06-07 20:54:10.400 158 18365.31 56.18 52468.49 88888.00 2010-06-07 20:54:10.900 158 18365.37 56.22 52468.50 88888.00 2010-06-07 20:54:11.400 158 18365.25 56.24 52468.57 88888.00 2010-06-07 20:54:11.900 158 18365.31 56.25 52468.67 88888.00 2010-06-07 20:54:12.400 158 18365.32 56.29 52468.77 88888.00 2010-06-07 20:54:12.900 158 18365.25 56.32 52468.78 88888.00 2010-06-07 20:54:13.400 158 18365.21 56.31 52468.82 88888.00 2010-06-07 20:54:13.900 158 18365.24 56.28 52468.73 88888.00 2010-06-07 20:54:14.400 158 18365.43 56.18 52468.60 88888.00 2010-06-07 20:54:14.900 158 18365.40 56.24 52468.55 88888.00 2010-06-07 20:54:15.400 158 18365.32 56.16 52468.51 88888.00 2010-06-07 20:54:15.900 158 18365.41 56.17 52468.48 88888.00 2010-06-07 20:54:16.400 158 18365.33 56.22 52468.48 88888.00 2010-06-07 20:54:16.900 158 18365.32 56.24 52468.48 88888.00 2010-06-07 20:54:17.400 158 18365.29 56.24 52468.50 88888.00 2010-06-07 20:54:17.900 158 18365.26 56.22 52468.56 88888.00 2010-06-07 20:54:18.400 158 18365.26 56.25 52468.53 88888.00 2010-06-07 20:54:18.900 158 18365.28 56.36 52468.47 88888.00 2010-06-07 20:54:19.400 158 18365.39 56.35 52468.48 88888.00 2010-06-07 20:54:19.900 158 18365.33 56.39 52468.50 88888.00 2010-06-07 20:54:20.400 158 18365.47 56.39 52468.71 88888.00 2010-06-07 20:54:20.900 158 18365.53 56.42 52468.69 88888.00 2010-06-07 20:54:21.400 158 18365.40 56.37 52468.62 88888.00 2010-06-07 20:54:21.900 158 18365.42 56.39 52468.58 88888.00 2010-06-07 20:54:22.400 158 18365.45 56.50 52468.67 88888.00 2010-06-07 20:54:22.900 158 18365.46 56.51 52468.55 88888.00 2010-06-07 20:54:23.400 158 18365.46 56.54 52468.54 88888.00 2010-06-07 20:54:23.900 158 18365.47 56.52 52468.45 88888.00 2010-06-07 20:54:24.400 158 18365.35 56.55 52468.45 88888.00 2010-06-07 20:54:24.900 158 18365.28 56.62 52468.45 88888.00 2010-06-07 20:54:25.400 158 18365.40 56.65 52468.58 88888.00 2010-06-07 20:54:25.900 158 18365.48 56.61 52468.47 88888.00 2010-06-07 20:54:26.400 158 18365.57 56.45 52468.31 88888.00 2010-06-07 20:54:26.900 158 18365.42 56.46 52468.41 88888.00 2010-06-07 20:54:27.400 158 18365.38 56.58 52468.49 88888.00 2010-06-07 20:54:27.900 158 18365.36 56.63 52468.57 88888.00 2010-06-07 20:54:28.400 158 18365.54 56.65 52468.55 88888.00 2010-06-07 20:54:28.900 158 18365.42 56.47 52468.43 88888.00 2010-06-07 20:54:29.400 158 18365.39 56.57 52468.44 88888.00 2010-06-07 20:54:29.900 158 18365.62 56.68 52468.41 88888.00 2010-06-07 20:54:30.400 158 18365.64 56.69 52468.42 88888.00 2010-06-07 20:54:30.900 158 18365.62 56.67 52468.41 88888.00 2010-06-07 20:54:31.400 158 18365.73 56.73 52468.38 88888.00 2010-06-07 20:54:31.900 158 18365.71 56.75 52468.42 88888.00 2010-06-07 20:54:32.400 158 18365.47 56.71 52468.44 88888.00 2010-06-07 20:54:32.900 158 18365.60 56.64 52468.48 88888.00 2010-06-07 20:54:33.400 158 18365.75 56.73 52468.50 88888.00 2010-06-07 20:54:33.900 158 18365.72 56.83 52468.39 88888.00 2010-06-07 20:54:34.400 158 18365.83 56.81 52468.24 88888.00 2010-06-07 20:54:34.900 158 18365.93 56.79 52468.24 88888.00 2010-06-07 20:54:35.400 158 18365.84 56.81 52468.29 88888.00 2010-06-07 20:54:35.900 158 18365.84 56.69 52468.09 88888.00 2010-06-07 20:54:36.400 158 18365.93 56.78 52468.07 88888.00 2010-06-07 20:54:36.900 158 18365.85 56.79 52468.13 88888.00 2010-06-07 20:54:37.400 158 18365.81 56.81 52468.20 88888.00 2010-06-07 20:54:37.900 158 18365.75 56.86 52468.18 88888.00 2010-06-07 20:54:38.400 158 18365.79 56.90 52468.10 88888.00 2010-06-07 20:54:38.900 158 18365.92 56.90 52468.06 88888.00 2010-06-07 20:54:39.400 158 18365.94 56.89 52468.11 88888.00 2010-06-07 20:54:39.900 158 18365.95 56.89 52468.14 88888.00 2010-06-07 20:54:40.400 158 18365.92 56.81 52468.12 88888.00 2010-06-07 20:54:40.900 158 18365.91 56.83 52468.11 88888.00 2010-06-07 20:54:41.400 158 18365.82 56.84 52468.26 88888.00 2010-06-07 20:54:41.900 158 18365.76 56.81 52468.32 88888.00 2010-06-07 20:54:42.400 158 18365.86 56.72 52468.21 88888.00 2010-06-07 20:54:42.900 158 18366.02 56.70 52468.22 88888.00 2010-06-07 20:54:43.400 158 18366.12 56.77 52468.30 88888.00 2010-06-07 20:54:43.900 158 18366.03 56.83 52468.29 88888.00 2010-06-07 20:54:44.400 158 18366.12 56.86 52468.16 88888.00 2010-06-07 20:54:44.900 158 18366.11 56.86 52468.24 88888.00 2010-06-07 20:54:45.400 158 18366.02 56.85 52468.25 88888.00 2010-06-07 20:54:45.900 158 18366.07 56.85 52468.29 88888.00 2010-06-07 20:54:46.400 158 18366.08 56.86 52468.38 88888.00 2010-06-07 20:54:46.900 158 18366.19 56.90 52468.41 88888.00 2010-06-07 20:54:47.397 158 18366.30 56.95 52468.37 88888.00 2010-06-07 20:54:47.907 158 18366.30 57.00 52468.34 88888.00 2010-06-07 20:54:48.407 158 18366.27 56.91 52468.34 88888.00 2010-06-07 20:54:48.907 158 18366.32 56.90 52468.44 88888.00 2010-06-07 20:54:49.407 158 18366.26 56.89 52468.26 88888.00 2010-06-07 20:54:49.907 158 18366.09 56.90 52468.04 88888.00 2010-06-07 20:54:50.407 158 18366.24 56.85 52468.14 88888.00 2010-06-07 20:54:50.907 158 18366.49 56.87 52468.23 88888.00 2010-06-07 20:54:51.407 158 18366.38 56.84 52468.27 88888.00 2010-06-07 20:54:51.907 158 18366.25 56.83 52468.31 88888.00 2010-06-07 20:54:52.407 158 18366.18 56.84 52468.19 88888.00 2010-06-07 20:54:52.907 158 18366.30 56.85 52468.19 88888.00 2010-06-07 20:54:53.407 158 18366.34 56.85 52468.10 88888.00 2010-06-07 20:54:53.907 158 18366.28 56.88 52468.10 88888.00 2010-06-07 20:54:54.407 158 18366.30 56.91 52468.18 88888.00 2010-06-07 20:54:54.907 158 18366.36 56.89 52468.07 88888.00 2010-06-07 20:54:55.407 158 18366.24 56.91 52468.12 88888.00 2010-06-07 20:54:55.907 158 18366.23 56.96 52468.12 88888.00 2010-06-07 20:54:56.407 158 18366.32 56.92 52468.18 88888.00 2010-06-07 20:54:56.907 158 18366.40 56.98 52468.20 88888.00 2010-06-07 20:54:57.407 158 18366.59 57.02 52468.29 88888.00 2010-06-07 20:54:57.907 158 18366.63 56.92 52468.23 88888.00 2010-06-07 20:54:58.407 158 18366.61 56.87 52468.19 88888.00 2010-06-07 20:54:58.907 158 18366.61 56.97 52468.21 88888.00 2010-06-07 20:54:59.407 158 18366.49 57.03 52468.25 88888.00 2010-06-07 20:54:59.907 158 18366.40 57.04 52468.33 88888.00 2010-06-07 20:55:00.407 158 18366.39 57.11 52468.41 88888.00 2010-06-07 20:55:00.907 158 18366.47 57.11 52468.30 88888.00 2010-06-07 20:55:01.407 158 18366.38 57.13 52468.10 88888.00 2010-06-07 20:55:01.907 158 18366.44 57.13 52468.03 88888.00 2010-06-07 20:55:02.407 158 18366.38 57.06 52468.02 88888.00 2010-06-07 20:55:02.907 158 18366.30 56.99 52468.07 88888.00 2010-06-07 20:55:03.407 158 18366.47 56.78 52468.21 88888.00 2010-06-07 20:55:03.907 158 18366.58 56.75 52468.30 88888.00 2010-06-07 20:55:04.407 158 18366.65 56.97 52468.33 88888.00 2010-06-07 20:55:04.907 158 18366.58 57.08 52468.21 88888.00 2010-06-07 20:55:05.407 158 18366.59 57.14 52468.16 88888.00 2010-06-07 20:55:05.907 158 18366.59 57.13 52468.09 88888.00 2010-06-07 20:55:06.407 158 18366.56 57.11 52468.09 88888.00 2010-06-07 20:55:06.907 158 18366.51 57.11 52468.10 88888.00 2010-06-07 20:55:07.407 158 18366.49 57.18 52468.16 88888.00 2010-06-07 20:55:07.907 158 18366.48 57.16 52468.20 88888.00 2010-06-07 20:55:08.407 158 18366.45 57.09 52468.09 88888.00 2010-06-07 20:55:08.907 158 18366.48 56.89 52468.20 88888.00 2010-06-07 20:55:09.407 158 18366.47 56.68 52468.18 88888.00 2010-06-07 20:55:09.907 158 18366.49 56.59 52468.08 88888.00 2010-06-07 20:55:10.407 158 18366.40 56.57 52468.12 88888.00 2010-06-07 20:55:10.907 158 18366.30 56.52 52468.03 88888.00 2010-06-07 20:55:11.407 158 18366.19 56.56 52468.08 88888.00 2010-06-07 20:55:11.907 158 18366.27 56.68 52468.04 88888.00 2010-06-07 20:55:12.407 158 18366.32 56.80 52467.96 88888.00 2010-06-07 20:55:12.907 158 18366.25 56.88 52468.04 88888.00 2010-06-07 20:55:13.407 158 18366.26 56.88 52468.12 88888.00 2010-06-07 20:55:13.907 158 18366.33 56.85 52468.21 88888.00 2010-06-07 20:55:14.407 158 18366.45 56.95 52468.36 88888.00 2010-06-07 20:55:14.907 158 18366.45 57.01 52468.38 88888.00 2010-06-07 20:55:15.407 158 18366.55 56.77 52468.18 88888.00 2010-06-07 20:55:15.907 158 18366.45 56.61 52468.16 88888.00 2010-06-07 20:55:16.407 158 18366.27 56.80 52468.23 88888.00 2010-06-07 20:55:16.907 158 18366.21 56.81 52468.24 88888.00 2010-06-07 20:55:17.407 158 18366.12 56.76 52468.22 88888.00 2010-06-07 20:55:17.907 158 18365.93 56.71 52468.20 88888.00 2010-06-07 20:55:18.407 158 18365.86 56.70 52468.24 88888.00 2010-06-07 20:55:18.907 158 18366.01 56.68 52468.24 88888.00 2010-06-07 20:55:19.407 158 18366.04 56.58 52468.24 88888.00 2010-06-07 20:55:19.907 158 18365.98 56.42 52468.22 88888.00 2010-06-07 20:55:20.407 158 18365.94 56.35 52468.20 88888.00 2010-06-07 20:55:20.907 158 18365.98 56.38 52468.18 88888.00 2010-06-07 20:55:21.407 158 18366.02 56.38 52468.16 88888.00 2010-06-07 20:55:21.907 158 18366.04 56.20 52468.13 88888.00 2010-06-07 20:55:22.407 158 18366.06 55.99 52468.09 88888.00 2010-06-07 20:55:22.907 158 18365.97 56.12 52468.14 88888.00 2010-06-07 20:55:23.407 158 18366.08 56.24 52468.30 88888.00 2010-06-07 20:55:23.907 158 18366.16 56.17 52468.20 88888.00 2010-06-07 20:55:24.407 158 18366.12 55.89 52468.14 88888.00 2010-06-07 20:55:24.907 158 18366.09 55.84 52468.27 88888.00 2010-06-07 20:55:25.407 158 18365.97 55.95 52468.36 88888.00 2010-06-07 20:55:25.907 158 18365.95 56.15 52468.35 88888.00 2010-06-07 20:55:26.407 158 18366.00 56.18 52468.30 88888.00 2010-06-07 20:55:26.907 158 18365.97 56.17 52468.15 88888.00 2010-06-07 20:55:27.407 158 18365.98 55.98 52468.12 88888.00 2010-06-07 20:55:27.907 158 18366.04 55.77 52468.15 88888.00 2010-06-07 20:55:28.407 158 18366.00 55.68 52468.27 88888.00 2010-06-07 20:55:28.907 158 18366.03 55.74 52468.32 88888.00 2010-06-07 20:55:29.407 158 18366.04 55.86 52468.38 88888.00 2010-06-07 20:55:29.907 158 18366.02 55.97 52468.35 88888.00 2010-06-07 20:55:30.407 158 18366.06 55.98 52468.33 88888.00 2010-06-07 20:55:30.907 158 18366.13 56.02 52468.20 88888.00 2010-06-07 20:55:31.407 158 18365.96 56.01 52468.30 88888.00 2010-06-07 20:55:31.907 158 18365.94 56.03 52468.33 88888.00 2010-06-07 20:55:32.407 158 18365.87 56.01 52468.21 88888.00 2010-06-07 20:55:32.907 158 18365.93 55.98 52468.14 88888.00 2010-06-07 20:55:33.407 158 18365.93 56.00 52468.12 88888.00 2010-06-07 20:55:33.907 158 18366.13 55.98 52468.31 88888.00 2010-06-07 20:55:34.407 158 18366.21 55.96 52468.38 88888.00 2010-06-07 20:55:34.907 158 18366.09 55.95 52468.30 88888.00 2010-06-07 20:55:35.407 158 18366.03 55.92 52468.34 88888.00 2010-06-07 20:55:35.907 158 18366.05 56.02 52468.45 88888.00 2010-06-07 20:55:36.407 158 18366.13 56.01 52468.54 88888.00 2010-06-07 20:55:36.907 158 18366.18 55.95 52468.43 88888.00 2010-06-07 20:55:37.407 158 18366.18 56.00 52468.45 88888.00 2010-06-07 20:55:37.907 158 18366.25 56.08 52468.49 88888.00 2010-06-07 20:55:38.407 158 18366.32 56.11 52468.54 88888.00 2010-06-07 20:55:38.907 158 18366.28 56.00 52468.51 88888.00 2010-06-07 20:55:39.407 158 18366.37 56.00 52468.50 88888.00 2010-06-07 20:55:39.907 158 18366.36 56.05 52468.53 88888.00 2010-06-07 20:55:40.407 158 18366.27 56.07 52468.49 88888.00 2010-06-07 20:55:40.907 158 18366.19 56.11 52468.33 88888.00 2010-06-07 20:55:41.407 158 18366.15 56.11 52468.36 88888.00 2010-06-07 20:55:41.907 158 18366.28 56.10 52468.39 88888.00 2010-06-07 20:55:42.407 158 18366.25 56.12 52468.39 88888.00 2010-06-07 20:55:42.907 158 18366.36 56.17 52468.48 88888.00 2010-06-07 20:55:43.407 158 18366.49 56.06 52468.56 88888.00 2010-06-07 20:55:43.907 158 18366.34 55.96 52468.53 88888.00 2010-06-07 20:55:44.407 158 18366.26 56.07 52468.47 88888.00 2010-06-07 20:55:44.907 158 18366.23 56.18 52468.56 88888.00 2010-06-07 20:55:45.407 158 18366.38 56.24 52468.58 88888.00 2010-06-07 20:55:45.907 158 18366.46 56.31 52468.54 88888.00 2010-06-07 20:55:46.407 158 18366.34 56.25 52468.47 88888.00 2010-06-07 20:55:46.907 158 18366.24 56.22 52468.55 88888.00 2010-06-07 20:55:47.407 158 18366.19 56.20 52468.58 88888.00 2010-06-07 20:55:47.907 158 18366.12 56.22 52468.60 88888.00 2010-06-07 20:55:48.407 158 18366.22 56.15 52468.56 88888.00 2010-06-07 20:55:48.907 158 18366.22 56.11 52468.48 88888.00 2010-06-07 20:55:49.407 158 18366.19 56.10 52468.44 88888.00 2010-06-07 20:55:49.907 158 18366.22 56.16 52468.37 88888.00 2010-06-07 20:55:50.407 158 18366.21 56.18 52468.33 88888.00 2010-06-07 20:55:50.907 158 18366.34 56.21 52468.48 88888.00 2010-06-07 20:55:51.407 158 18366.37 56.13 52468.59 88888.00 2010-06-07 20:55:51.907 158 18366.33 56.17 52468.68 88888.00 2010-06-07 20:55:52.407 158 18366.39 56.14 52468.65 88888.00 2010-06-07 20:55:52.907 158 18366.32 56.17 52468.67 88888.00 2010-06-07 20:55:53.407 158 18366.21 56.18 52468.60 88888.00 2010-06-07 20:55:53.907 158 18366.32 56.20 52468.59 88888.00 2010-06-07 20:55:54.407 158 18366.49 56.20 52468.65 88888.00 2010-06-07 20:55:54.907 158 18366.50 56.18 52468.72 88888.00 2010-06-07 20:55:55.407 158 18366.47 56.23 52468.78 88888.00 2010-06-07 20:55:55.907 158 18366.52 56.31 52468.70 88888.00 2010-06-07 20:55:56.407 158 18366.48 56.30 52468.65 88888.00 2010-06-07 20:55:56.907 158 18366.40 56.29 52468.62 88888.00 2010-06-07 20:55:57.407 158 18366.27 56.30 52468.65 88888.00 2010-06-07 20:55:57.907 158 18366.23 56.21 52468.73 88888.00 2010-06-07 20:55:58.407 158 18366.26 56.24 52468.87 88888.00 2010-06-07 20:55:58.907 158 18366.27 56.28 52468.83 88888.00 2010-06-07 20:55:59.407 158 18366.37 56.25 52468.68 88888.00 2010-06-07 20:55:59.907 158 18366.45 56.13 52468.69 88888.00 2010-06-07 20:56:00.407 158 18366.43 56.29 52468.80 88888.00 2010-06-07 20:56:00.907 158 18366.44 56.37 52468.69 88888.00 2010-06-07 20:56:01.407 158 18366.36 56.40 52468.65 88888.00 2010-06-07 20:56:01.907 158 18366.22 56.42 52468.64 88888.00 2010-06-07 20:56:02.407 158 18366.28 56.44 52468.56 88888.00 2010-06-07 20:56:02.907 158 18366.35 56.42 52468.60 88888.00 2010-06-07 20:56:03.407 158 18366.39 56.46 52468.55 88888.00 2010-06-07 20:56:03.907 158 18366.29 56.48 52468.54 88888.00 2010-06-07 20:56:04.407 158 18366.23 56.37 52468.56 88888.00 2010-06-07 20:56:04.907 158 18366.22 56.37 52468.68 88888.00 2010-06-07 20:56:05.407 158 18366.27 56.51 52468.71 88888.00 2010-06-07 20:56:05.907 158 18366.21 56.52 52468.68 88888.00 2010-06-07 20:56:06.407 158 18366.07 56.49 52468.69 88888.00 2010-06-07 20:56:06.907 158 18366.07 56.42 52468.65 88888.00 2010-06-07 20:56:07.407 158 18366.16 56.34 52468.58 88888.00 2010-06-07 20:56:07.907 158 18366.25 56.51 52468.49 88888.00 2010-06-07 20:56:08.407 158 18366.18 56.53 52468.49 88888.00 2010-06-07 20:56:08.907 158 18366.16 56.55 52468.49 88888.00 2010-06-07 20:56:09.407 158 18366.17 56.62 52468.39 88888.00 2010-06-07 20:56:09.907 158 18366.22 56.46 52468.51 88888.00 2010-06-07 20:56:10.407 158 18366.28 56.39 52468.64 88888.00 2010-06-07 20:56:10.907 158 18366.27 56.52 52468.59 88888.00 2010-06-07 20:56:11.407 158 18366.28 56.62 52468.50 88888.00 2010-06-07 20:56:11.907 158 18366.26 56.55 52468.50 88888.00 2010-06-07 20:56:12.407 158 18366.35 56.53 52468.58 88888.00 2010-06-07 20:56:12.907 158 18366.23 56.55 52468.57 88888.00 2010-06-07 20:56:13.407 158 18366.27 56.59 52468.43 88888.00 2010-06-07 20:56:13.907 158 18366.19 56.69 52468.43 88888.00 2010-06-07 20:56:14.407 158 18366.19 56.68 52468.56 88888.00 2010-06-07 20:56:14.907 158 18366.36 56.63 52468.69 88888.00 2010-06-07 20:56:15.407 158 18366.32 56.61 52468.64 88888.00 2010-06-07 20:56:15.907 158 18366.22 56.68 52468.65 88888.00 2010-06-07 20:56:16.407 158 18366.17 56.64 52468.64 88888.00 2010-06-07 20:56:16.907 158 18366.24 56.66 52468.62 88888.00 2010-06-07 20:56:17.407 158 18366.19 56.75 52468.72 88888.00 2010-06-07 20:56:17.907 158 18366.11 56.69 52468.65 88888.00 2010-06-07 20:56:18.407 158 18366.24 56.51 52468.64 88888.00 2010-06-07 20:56:18.907 158 18366.25 56.68 52468.58 88888.00 2010-06-07 20:56:19.407 158 18366.04 56.81 52468.60 88888.00 2010-06-07 20:56:19.907 158 18366.16 56.84 52468.69 88888.00 2010-06-07 20:56:20.407 158 18366.07 56.87 52468.81 88888.00 2010-06-07 20:56:20.907 158 18366.05 56.86 52468.80 88888.00 2010-06-07 20:56:21.407 158 18366.00 56.84 52468.76 88888.00 2010-06-07 20:56:21.907 158 18366.00 56.94 52468.79 88888.00 2010-06-07 20:56:22.407 158 18366.11 56.95 52468.69 88888.00 2010-06-07 20:56:22.907 158 18366.12 57.02 52468.58 88888.00 2010-06-07 20:56:23.407 158 18366.22 57.03 52468.50 88888.00 2010-06-07 20:56:23.907 158 18366.22 57.00 52468.54 88888.00 2010-06-07 20:56:24.407 158 18366.15 56.95 52468.59 88888.00 2010-06-07 20:56:24.907 158 18366.19 56.98 52468.56 88888.00 2010-06-07 20:56:25.407 158 18366.29 57.00 52468.49 88888.00 2010-06-07 20:56:25.907 158 18366.19 57.03 52468.51 88888.00 2010-06-07 20:56:26.407 158 18366.01 57.04 52468.51 88888.00 2010-06-07 20:56:26.907 158 18366.00 56.95 52468.62 88888.00 2010-06-07 20:56:27.407 158 18366.06 56.85 52468.70 88888.00 2010-06-07 20:56:27.907 158 18366.12 56.84 52468.66 88888.00 2010-06-07 20:56:28.407 158 18366.16 57.00 52468.64 88888.00 2010-06-07 20:56:28.907 158 18366.14 57.13 52468.59 88888.00 2010-06-07 20:56:29.407 158 18366.22 57.24 52468.56 88888.00 2010-06-07 20:56:29.907 158 18366.15 57.25 52468.42 88888.00 2010-06-07 20:56:30.407 158 18366.28 57.26 52468.41 88888.00 2010-06-07 20:56:30.907 158 18366.46 57.25 52468.38 88888.00 2010-06-07 20:56:31.407 158 18366.40 57.29 52468.38 88888.00 2010-06-07 20:56:31.907 158 18366.47 57.25 52468.37 88888.00 2010-06-07 20:56:32.407 158 18366.59 57.22 52468.25 88888.00 2010-06-07 20:56:32.907 158 18366.58 57.18 52468.31 88888.00 2010-06-07 20:56:33.407 158 18366.61 57.25 52468.36 88888.00 2010-06-07 20:56:33.907 158 18366.58 57.29 52468.34 88888.00 2010-06-07 20:56:34.407 158 18366.54 57.28 52468.31 88888.00 2010-06-07 20:56:34.907 158 18366.47 57.17 52468.32 88888.00 2010-06-07 20:56:35.407 158 18366.45 57.03 52468.26 88888.00 2010-06-07 20:56:35.907 158 18366.44 57.19 52468.25 88888.00 2010-06-07 20:56:36.407 158 18366.51 57.26 52468.36 88888.00 2010-06-07 20:56:36.907 158 18366.62 57.28 52468.41 88888.00 2010-06-07 20:56:37.407 158 18366.68 57.32 52468.44 88888.00 2010-06-07 20:56:37.907 158 18366.63 57.23 52468.49 88888.00 2010-06-07 20:56:38.407 158 18366.73 57.26 52468.39 88888.00 2010-06-07 20:56:38.907 158 18366.68 57.31 52468.53 88888.00 2010-06-07 20:56:39.407 158 18366.72 57.23 52468.54 88888.00 2010-06-07 20:56:39.907 158 18366.87 57.16 52468.54 88888.00 2010-06-07 20:56:40.407 158 18366.94 57.18 52468.60 88888.00 2010-06-07 20:56:40.907 158 18366.97 57.20 52468.66 88888.00 2010-06-07 20:56:41.407 158 18367.10 57.15 52468.64 88888.00 2010-06-07 20:56:41.907 158 18367.01 57.12 52468.60 88888.00 2010-06-07 20:56:42.407 158 18367.06 57.12 52468.57 88888.00 2010-06-07 20:56:42.907 158 18367.05 57.14 52468.61 88888.00 2010-06-07 20:56:43.407 158 18366.97 57.04 52468.57 88888.00 2010-06-07 20:56:43.907 158 18366.97 56.97 52468.59 88888.00 2010-06-07 20:56:44.407 158 18367.08 56.99 52468.65 88888.00 2010-06-07 20:56:44.907 158 18367.08 57.05 52468.60 88888.00 2010-06-07 20:56:45.407 158 18367.06 57.05 52468.58 88888.00 2010-06-07 20:56:45.907 158 18366.94 56.96 52468.60 88888.00 2010-06-07 20:56:46.407 158 18366.95 56.86 52468.57 88888.00 2010-06-07 20:56:46.907 158 18367.02 56.79 52468.57 88888.00 2010-06-07 20:56:47.407 158 18367.03 56.76 52468.61 88888.00 2010-06-07 20:56:47.907 158 18366.88 56.66 52468.62 88888.00 2010-06-07 20:56:48.407 158 18366.89 56.61 52468.54 88888.00 2010-06-07 20:56:48.907 158 18366.97 56.68 52468.55 88888.00 2010-06-07 20:56:49.407 158 18366.90 56.74 52468.48 88888.00 2010-06-07 20:56:49.907 158 18366.90 56.58 52468.48 88888.00 2010-06-07 20:56:50.407 158 18366.78 56.51 52468.22 88888.00 2010-06-07 20:56:50.907 158 18366.76 56.44 52468.06 88888.00 2010-06-07 20:56:51.407 158 18366.93 56.51 52468.16 88888.00 2010-06-07 20:56:51.907 158 18366.81 56.51 52468.24 88888.00 2010-06-07 20:56:52.407 158 18366.79 56.51 52468.20 88888.00 2010-06-07 20:56:52.907 158 18366.61 56.54 52468.20 88888.00 2010-06-07 20:56:53.407 158 18366.62 56.64 52468.20 88888.00 2010-06-07 20:56:53.907 158 18366.72 56.57 52468.22 88888.00 2010-06-07 20:56:54.407 158 18366.71 56.53 52468.23 88888.00 2010-06-07 20:56:54.907 158 18366.73 56.57 52468.25 88888.00 2010-06-07 20:56:55.407 158 18366.87 56.55 52468.23 88888.00 2010-06-07 20:56:55.907 158 18366.72 56.58 52468.21 88888.00 2010-06-07 20:56:56.407 158 18366.88 56.54 52468.08 88888.00 2010-06-07 20:56:56.907 158 18366.87 56.45 52468.15 88888.00 2010-06-07 20:56:57.407 158 18366.90 56.37 52468.35 88888.00 2010-06-07 20:56:57.907 158 18366.93 56.33 52468.50 88888.00 2010-06-07 20:56:58.407 158 18366.81 56.51 52468.61 88888.00 2010-06-07 20:56:58.907 158 18366.85 56.65 52468.54 88888.00 2010-06-07 20:56:59.407 158 18366.90 56.55 52468.46 88888.00 2010-06-07 20:56:59.907 158 18366.87 56.63 52468.24 88888.00 2010-06-07 20:57:00.407 158 18367.00 56.45 52468.08 88888.00 2010-06-07 20:57:00.907 158 18367.06 56.50 52468.06 88888.00 2010-06-07 20:57:01.407 158 18367.16 56.65 52468.12 88888.00 2010-06-07 20:57:01.907 158 18367.17 56.69 52468.19 88888.00 2010-06-07 20:57:02.407 158 18367.02 56.71 52468.11 88888.00 2010-06-07 20:57:02.907 158 18367.08 56.76 52468.32 88888.00 2010-06-07 20:57:03.407 158 18366.99 56.79 52468.37 88888.00 2010-06-07 20:57:03.907 158 18367.01 56.77 52468.25 88888.00 2010-06-07 20:57:04.407 158 18367.06 56.72 52468.19 88888.00 2010-06-07 20:57:04.907 158 18367.09 56.81 52468.18 88888.00 2010-06-07 20:57:05.407 158 18367.16 56.73 52468.19 88888.00 2010-06-07 20:57:05.907 158 18367.12 56.70 52468.31 88888.00 2010-06-07 20:57:06.407 158 18367.11 56.69 52468.26 88888.00 2010-06-07 20:57:06.907 158 18367.15 56.51 52468.11 88888.00 2010-06-07 20:57:07.407 158 18367.21 56.34 52468.07 88888.00 2010-06-07 20:57:07.907 158 18367.37 56.36 52468.08 88888.00 2010-06-07 20:57:08.407 158 18367.34 56.38 52468.14 88888.00 2010-06-07 20:57:08.907 158 18367.30 56.26 52468.12 88888.00 2010-06-07 20:57:09.407 158 18367.38 56.31 52468.15 88888.00 2010-06-07 20:57:09.907 158 18367.44 56.55 52467.99 88888.00 2010-06-07 20:57:10.407 158 18367.31 56.59 52468.16 88888.00 2010-06-07 20:57:10.907 158 18367.28 56.61 52468.16 88888.00 2010-06-07 20:57:11.407 158 18367.43 56.68 52468.09 88888.00 2010-06-07 20:57:11.907 158 18367.43 56.68 52468.19 88888.00 2010-06-07 20:57:12.407 158 18367.36 56.68 52468.30 88888.00 2010-06-07 20:57:12.907 158 18367.35 56.64 52468.12 88888.00 2010-06-07 20:57:13.407 158 18367.25 56.68 52468.01 88888.00 2010-06-07 20:57:13.907 158 18367.19 56.70 52468.07 88888.00 2010-06-07 20:57:14.407 158 18367.35 56.75 52468.03 88888.00 2010-06-07 20:57:14.907 158 18367.37 56.80 52468.07 88888.00 2010-06-07 20:57:15.407 158 18367.31 56.80 52467.97 88888.00 2010-06-07 20:57:15.907 158 18367.25 56.78 52467.95 88888.00 2010-06-07 20:57:16.407 158 18367.32 56.75 52467.93 88888.00 2010-06-07 20:57:16.907 158 18367.34 56.69 52468.13 88888.00 2010-06-07 20:57:17.407 158 18367.34 56.52 52468.32 88888.00 2010-06-07 20:57:17.907 158 18367.28 56.56 52468.36 88888.00 2010-06-07 20:57:18.407 158 18367.31 56.68 52468.20 88888.00 2010-06-07 20:57:18.907 158 18367.32 56.66 52468.14 88888.00 2010-06-07 20:57:19.407 158 18367.27 56.58 52468.10 88888.00 2010-06-07 20:57:19.907 158 18367.17 56.73 52468.18 88888.00 2010-06-07 20:57:20.407 158 18367.01 56.84 52468.29 88888.00 2010-06-07 20:57:20.907 158 18367.10 56.83 52468.33 88888.00 2010-06-07 20:57:21.407 158 18367.16 56.86 52468.49 88888.00 2010-06-07 20:57:21.907 158 18367.13 56.90 52468.56 88888.00 2010-06-07 20:57:22.407 158 18367.17 56.84 52468.64 88888.00 2010-06-07 20:57:22.907 158 18367.21 56.86 52468.64 88888.00 2010-06-07 20:57:23.407 158 18367.24 56.94 52468.48 88888.00 2010-06-07 20:57:23.907 158 18367.17 57.04 52468.53 88888.00 2010-06-07 20:57:24.407 158 18367.04 57.06 52468.42 88888.00 2010-06-07 20:57:24.907 158 18367.04 57.02 52468.33 88888.00 2010-06-07 20:57:25.407 158 18367.02 57.01 52468.32 88888.00 2010-06-07 20:57:25.907 158 18366.94 56.98 52468.38 88888.00 2010-06-07 20:57:26.407 158 18366.95 56.91 52468.24 88888.00 2010-06-07 20:57:26.907 158 18367.00 56.88 52468.24 88888.00 2010-06-07 20:57:27.407 158 18367.03 56.97 52468.33 88888.00 2010-06-07 20:57:27.907 158 18366.99 57.06 52468.36 88888.00 2010-06-07 20:57:28.407 158 18366.93 57.11 52468.44 88888.00 2010-06-07 20:57:28.907 158 18366.97 57.12 52468.35 88888.00 2010-06-07 20:57:29.407 158 18366.88 57.11 52468.39 88888.00 2010-06-07 20:57:29.907 158 18366.95 57.16 52468.44 88888.00 2010-06-07 20:57:30.407 158 18366.93 57.22 52468.43 88888.00 2010-06-07 20:57:30.907 158 18366.92 57.14 52468.35 88888.00 2010-06-07 20:57:31.407 158 18366.93 56.95 52468.38 88888.00 2010-06-07 20:57:31.907 158 18366.93 56.78 52468.29 88888.00 2010-06-07 20:57:32.407 158 18367.09 56.87 52468.32 88888.00 2010-06-07 20:57:32.907 158 18367.08 56.76 52468.36 88888.00 2010-06-07 20:57:33.407 158 18366.99 56.95 52468.43 88888.00 2010-06-07 20:57:33.907 158 18366.84 57.09 52468.43 88888.00 2010-06-07 20:57:34.407 158 18366.84 57.19 52468.35 88888.00 2010-06-07 20:57:34.907 158 18366.85 57.21 52468.58 88888.00 2010-06-07 20:57:35.407 158 18366.82 57.23 52468.60 88888.00 2010-06-07 20:57:35.907 158 18366.91 57.21 52468.64 88888.00 2010-06-07 20:57:36.407 158 18366.91 57.15 52468.62 88888.00 2010-06-07 20:57:36.907 158 18366.92 57.11 52468.66 88888.00 2010-06-07 20:57:37.407 158 18366.92 57.09 52468.74 88888.00 2010-06-07 20:57:37.907 158 18366.95 57.09 52468.58 88888.00 2010-06-07 20:57:38.407 158 18366.87 57.14 52468.55 88888.00 2010-06-07 20:57:38.907 158 18366.81 57.13 52468.50 88888.00 2010-06-07 20:57:39.407 158 18366.89 57.14 52468.53 88888.00 2010-06-07 20:57:39.907 158 18366.85 57.20 52468.37 88888.00 2010-06-07 20:57:40.407 158 18366.84 57.20 52468.14 88888.00 2010-06-07 20:57:40.907 158 18366.87 57.24 52468.21 88888.00 2010-06-07 20:57:41.407 158 18366.82 57.15 52468.38 88888.00 2010-06-07 20:57:41.907 158 18366.90 57.13 52468.57 88888.00 2010-06-07 20:57:42.407 158 18366.92 57.19 52468.62 88888.00 2010-06-07 20:57:42.907 158 18366.83 57.14 52468.53 88888.00 2010-06-07 20:57:43.407 158 18366.74 56.99 52468.48 88888.00 2010-06-07 20:57:43.907 158 18366.69 57.01 52468.54 88888.00 2010-06-07 20:57:44.407 158 18366.67 57.01 52468.55 88888.00 2010-06-07 20:57:44.907 158 18366.73 57.04 52468.55 88888.00 2010-06-07 20:57:45.407 158 18366.80 57.04 52468.43 88888.00 2010-06-07 20:57:45.907 158 18366.71 57.11 52468.44 88888.00 2010-06-07 20:57:46.407 158 18366.66 57.08 52468.34 88888.00 2010-06-07 20:57:46.907 158 18366.76 57.10 52468.22 88888.00 2010-06-07 20:57:47.407 158 18366.78 57.09 52468.19 88888.00 2010-06-07 20:57:47.907 158 18366.76 57.12 52468.21 88888.00 2010-06-07 20:57:48.407 158 18366.80 57.17 52468.18 88888.00 2010-06-07 20:57:48.907 158 18366.77 57.22 52468.10 88888.00 2010-06-07 20:57:49.407 158 18366.77 57.20 52467.96 88888.00 2010-06-07 20:57:49.907 158 18366.73 57.11 52467.93 88888.00 2010-06-07 20:57:50.407 158 18366.72 57.19 52468.03 88888.00 2010-06-07 20:57:50.907 158 18366.69 57.21 52468.03 88888.00 2010-06-07 20:57:51.407 158 18366.74 57.24 52467.97 88888.00 2010-06-07 20:57:51.907 158 18366.72 57.26 52467.98 88888.00 2010-06-07 20:57:52.407 158 18366.74 57.28 52467.96 88888.00 2010-06-07 20:57:52.907 158 18366.76 57.34 52467.98 88888.00 2010-06-07 20:57:53.407 158 18366.78 57.29 52468.06 88888.00 2010-06-07 20:57:53.907 158 18366.80 57.35 52468.10 88888.00 2010-06-07 20:57:54.407 158 18366.79 57.31 52468.15 88888.00 2010-06-07 20:57:54.907 158 18366.81 57.24 52468.11 88888.00 2010-06-07 20:57:55.407 158 18366.81 57.22 52468.20 88888.00 2010-06-07 20:57:55.907 158 18366.80 57.21 52468.24 88888.00 2010-06-07 20:57:56.407 158 18366.80 57.28 52468.23 88888.00 2010-06-07 20:57:56.907 158 18366.77 57.20 52468.25 88888.00 2010-06-07 20:57:57.407 158 18366.78 57.26 52468.26 88888.00 2010-06-07 20:57:57.907 158 18366.84 57.26 52468.11 88888.00 2010-06-07 20:57:58.407 158 18366.84 57.23 52468.13 88888.00 2010-06-07 20:57:58.907 158 18366.90 57.17 52468.16 88888.00 2010-06-07 20:57:59.407 158 18366.84 57.07 52468.07 88888.00 2010-06-07 20:57:59.907 158 18366.93 57.06 52468.15 88888.00 2010-06-07 20:58:00.407 158 18367.01 57.05 52468.19 88888.00 2010-06-07 20:58:00.907 158 18366.97 57.08 52468.11 88888.00 2010-06-07 20:58:01.407 158 18366.97 57.07 52468.16 88888.00 2010-06-07 20:58:01.907 158 18366.93 57.11 52468.14 88888.00 2010-06-07 20:58:02.407 158 18366.93 57.10 52468.10 88888.00 2010-06-07 20:58:02.907 158 18366.99 57.08 52468.13 88888.00 2010-06-07 20:58:03.407 158 18366.98 57.06 52468.15 88888.00 2010-06-07 20:58:03.907 158 18366.99 57.06 52468.33 88888.00 2010-06-07 20:58:04.407 158 18366.89 57.01 52468.38 88888.00 2010-06-07 20:58:04.907 158 18366.94 56.95 52468.31 88888.00 2010-06-07 20:58:05.407 158 18366.90 56.94 52468.27 88888.00 2010-06-07 20:58:05.907 158 18366.97 56.95 52468.30 88888.00 2010-06-07 20:58:06.407 158 18367.06 56.84 52468.25 88888.00 2010-06-07 20:58:06.907 158 18367.02 56.81 52468.29 88888.00 2010-06-07 20:58:07.407 158 18366.88 56.81 52468.30 88888.00 2010-06-07 20:58:07.907 158 18366.99 56.82 52468.33 88888.00 2010-06-07 20:58:08.407 158 18366.90 56.85 52468.23 88888.00 2010-06-07 20:58:08.907 158 18366.82 56.80 52468.21 88888.00 2010-06-07 20:58:09.407 158 18366.89 56.71 52468.32 88888.00 2010-06-07 20:58:09.907 158 18366.98 56.66 52468.16 88888.00 2010-06-07 20:58:10.407 158 18366.95 56.63 52468.12 88888.00 2010-06-07 20:58:10.907 158 18366.90 56.61 52468.26 88888.00 2010-06-07 20:58:11.407 158 18366.88 56.63 52468.35 88888.00 2010-06-07 20:58:11.907 158 18366.81 56.62 52468.22 88888.00 2010-06-07 20:58:12.407 158 18366.92 56.56 52468.29 88888.00 2010-06-07 20:58:12.907 158 18366.89 56.54 52468.29 88888.00 2010-06-07 20:58:13.407 158 18366.93 56.45 52468.36 88888.00 2010-06-07 20:58:13.907 158 18366.89 56.29 52468.48 88888.00 2010-06-07 20:58:14.407 158 18366.82 56.38 52468.61 88888.00 2010-06-07 20:58:14.907 158 18366.73 56.49 52468.54 88888.00 2010-06-07 20:58:15.407 158 18366.79 56.57 52468.32 88888.00 2010-06-07 20:58:15.907 158 18366.89 56.57 52468.42 88888.00 2010-06-07 20:58:16.407 158 18366.87 56.53 52468.56 88888.00 2010-06-07 20:58:16.907 158 18366.90 56.48 52468.61 88888.00 2010-06-07 20:58:17.407 158 18366.92 56.51 52468.39 88888.00 2010-06-07 20:58:17.907 158 18367.00 56.54 52468.42 88888.00 2010-06-07 20:58:18.407 158 18366.92 56.59 52468.53 88888.00 2010-06-07 20:58:18.907 158 18366.99 56.64 52468.48 88888.00 2010-06-07 20:58:19.407 158 18367.05 56.68 52468.39 88888.00 2010-06-07 20:58:19.907 158 18367.11 56.74 52468.34 88888.00 2010-06-07 20:58:20.407 158 18366.97 56.71 52468.15 88888.00 2010-06-07 20:58:20.907 158 18366.98 56.69 52468.22 88888.00 2010-06-07 20:58:21.407 158 18367.11 56.71 52468.33 88888.00 2010-06-07 20:58:21.907 158 18367.01 56.66 52468.33 88888.00 2010-06-07 20:58:22.407 158 18367.06 56.67 52468.37 88888.00 2010-06-07 20:58:22.907 158 18367.12 56.73 52468.34 88888.00 2010-06-07 20:58:23.407 158 18367.06 56.74 52468.35 88888.00 2010-06-07 20:58:23.907 158 18367.09 56.80 52468.39 88888.00 2010-06-07 20:58:24.407 158 18367.03 56.83 52468.39 88888.00 2010-06-07 20:58:24.907 158 18367.03 56.82 52468.37 88888.00 2010-06-07 20:58:25.407 158 18367.17 56.78 52468.42 88888.00 2010-06-07 20:58:25.907 158 18367.25 56.98 52468.39 88888.00 2010-06-07 20:58:26.407 158 18367.32 57.12 52468.37 88888.00 2010-06-07 20:58:26.907 158 18367.24 57.10 52468.35 88888.00 2010-06-07 20:58:27.407 158 18367.15 57.04 52468.35 88888.00 2010-06-07 20:58:27.907 158 18367.25 57.05 52468.36 88888.00 2010-06-07 20:58:28.407 158 18367.23 57.06 52468.42 88888.00 2010-06-07 20:58:28.907 158 18367.12 57.06 52468.36 88888.00 2010-06-07 20:58:29.407 158 18367.13 57.05 52468.36 88888.00 2010-06-07 20:58:29.907 158 18367.17 57.11 52468.30 88888.00 2010-06-07 20:58:30.407 158 18367.11 57.16 52468.16 88888.00 2010-06-07 20:58:30.907 158 18367.14 57.09 52468.25 88888.00 2010-06-07 20:58:31.407 158 18367.10 57.11 52468.27 88888.00 2010-06-07 20:58:31.907 158 18367.08 57.08 52468.21 88888.00 2010-06-07 20:58:32.407 158 18367.08 57.12 52468.06 88888.00 2010-06-07 20:58:32.907 158 18366.98 57.15 52468.02 88888.00 2010-06-07 20:58:33.407 158 18367.05 57.09 52468.04 88888.00 2010-06-07 20:58:33.907 158 18367.22 57.12 52468.10 88888.00 2010-06-07 20:58:34.407 158 18367.24 57.11 52468.21 88888.00 2010-06-07 20:58:34.907 158 18367.25 57.09 52468.15 88888.00 2010-06-07 20:58:35.407 158 18367.25 57.04 52468.07 88888.00 2010-06-07 20:58:35.907 158 18367.15 57.07 52468.03 88888.00 2010-06-07 20:58:36.407 158 18367.04 57.19 52467.90 88888.00 2010-06-07 20:58:36.907 158 18367.12 57.21 52468.06 88888.00 2010-06-07 20:58:37.407 158 18367.27 57.13 52468.06 88888.00 2010-06-07 20:58:37.907 158 18367.25 57.12 52468.12 88888.00 2010-06-07 20:58:38.407 158 18367.25 57.15 52467.93 88888.00 2010-06-07 20:58:38.907 158 18367.32 57.06 52467.87 88888.00 2010-06-07 20:58:39.407 158 18367.24 57.07 52468.03 88888.00 2010-06-07 20:58:39.907 158 18367.19 57.15 52468.04 88888.00 2010-06-07 20:58:40.407 158 18367.42 57.20 52468.08 88888.00 2010-06-07 20:58:40.907 158 18367.36 57.19 52468.10 88888.00 2010-06-07 20:58:41.407 158 18367.36 57.16 52468.19 88888.00 2010-06-07 20:58:41.907 158 18367.39 57.16 52468.18 88888.00 2010-06-07 20:58:42.407 158 18367.44 57.26 52468.13 88888.00 2010-06-07 20:58:42.907 158 18367.33 57.20 52468.22 88888.00 2010-06-07 20:58:43.407 158 18367.30 57.22 52468.27 88888.00 2010-06-07 20:58:43.907 158 18367.32 57.18 52468.16 88888.00 2010-06-07 20:58:44.407 158 18367.37 57.11 52468.14 88888.00 2010-06-07 20:58:44.907 158 18367.43 57.20 52467.98 88888.00 2010-06-07 20:58:45.407 158 18367.43 57.24 52467.98 88888.00 2010-06-07 20:58:45.907 158 18367.66 57.14 52468.03 88888.00 2010-06-07 20:58:46.407 158 18367.60 57.16 52468.02 88888.00 2010-06-07 20:58:46.907 158 18367.53 57.11 52468.07 88888.00 2010-06-07 20:58:47.407 158 18367.53 57.29 52468.12 88888.00 2010-06-07 20:58:47.907 158 18367.64 57.28 52468.04 88888.00 2010-06-07 20:58:48.407 158 18367.69 57.23 52468.03 88888.00 2010-06-07 20:58:48.907 158 18367.67 57.25 52468.04 88888.00 2010-06-07 20:58:49.407 158 18367.57 57.22 52468.01 88888.00 2010-06-07 20:58:49.907 158 18367.55 57.16 52467.92 88888.00 2010-06-07 20:58:50.407 158 18367.45 57.13 52467.77 88888.00 2010-06-07 20:58:50.907 158 18367.48 57.08 52467.83 88888.00 2010-06-07 20:58:51.407 158 18367.44 57.04 52467.77 88888.00 2010-06-07 20:58:51.907 158 18367.43 57.09 52467.77 88888.00 2010-06-07 20:58:52.407 158 18367.54 57.06 52467.93 88888.00 2010-06-07 20:58:52.907 158 18367.53 57.06 52467.95 88888.00 2010-06-07 20:58:53.407 158 18367.46 57.05 52467.90 88888.00 2010-06-07 20:58:53.907 158 18367.37 57.01 52467.85 88888.00 2010-06-07 20:58:54.407 158 18367.32 57.06 52467.90 88888.00 2010-06-07 20:58:54.907 158 18367.38 57.10 52467.88 88888.00 2010-06-07 20:58:55.407 158 18367.37 57.05 52467.86 88888.00 2010-06-07 20:58:55.907 158 18367.43 57.01 52467.87 88888.00 2010-06-07 20:58:56.407 158 18367.39 57.01 52467.92 88888.00 2010-06-07 20:58:56.907 158 18367.34 57.00 52467.92 88888.00 2010-06-07 20:58:57.407 158 18367.41 57.01 52467.96 88888.00 2010-06-07 20:58:57.907 158 18367.31 56.98 52468.03 88888.00 2010-06-07 20:58:58.407 158 18367.24 56.94 52468.04 88888.00 2010-06-07 20:58:58.907 158 18367.30 56.87 52468.14 88888.00 2010-06-07 20:58:59.407 158 18367.32 56.89 52468.13 88888.00 2010-06-07 20:58:59.907 158 18367.28 56.89 52468.13 88888.00 2010-06-07 20:59:00.407 158 18367.32 56.92 52468.15 88888.00 2010-06-07 20:59:00.907 158 18367.24 56.92 52468.12 88888.00 2010-06-07 20:59:01.407 158 18367.47 56.87 52468.09 88888.00 2010-06-07 20:59:01.907 158 18367.45 56.85 52468.03 88888.00 2010-06-07 20:59:02.407 158 18367.41 56.86 52468.07 88888.00 2010-06-07 20:59:02.907 158 18367.41 56.86 52468.09 88888.00 2010-06-07 20:59:03.407 158 18367.41 56.98 52468.12 88888.00 2010-06-07 20:59:03.907 158 18367.44 56.95 52468.09 88888.00 2010-06-07 20:59:04.407 158 18367.54 56.95 52468.19 88888.00 2010-06-07 20:59:04.907 158 18367.44 56.94 52468.22 88888.00 2010-06-07 20:59:05.407 158 18367.32 56.88 52468.21 88888.00 2010-06-07 20:59:05.907 158 18367.42 56.99 52468.19 88888.00 2010-06-07 20:59:06.407 158 18367.34 57.02 52468.24 88888.00 2010-06-07 20:59:06.907 158 18367.30 57.08 52468.33 88888.00 2010-06-07 20:59:07.407 158 18367.22 57.15 52468.19 88888.00 2010-06-07 20:59:07.907 158 18367.21 57.18 52468.16 88888.00 2010-06-07 20:59:08.407 158 18367.28 57.24 52468.12 88888.00 2010-06-07 20:59:08.907 158 18367.32 57.18 52468.12 88888.00 2010-06-07 20:59:09.407 158 18367.30 57.17 52468.22 88888.00 2010-06-07 20:59:09.907 158 18367.24 57.16 52468.24 88888.00 2010-06-07 20:59:10.407 158 18367.28 57.09 52468.19 88888.00 2010-06-07 20:59:10.907 158 18367.42 57.09 52468.15 88888.00 2010-06-07 20:59:11.407 158 18367.34 57.13 52467.99 88888.00 2010-06-07 20:59:11.907 158 18367.30 57.16 52467.98 88888.00 2010-06-07 20:59:12.407 158 18367.33 57.22 52468.03 88888.00 2010-06-07 20:59:12.907 158 18367.34 57.22 52468.14 88888.00 2010-06-07 20:59:13.407 158 18367.27 57.28 52468.11 88888.00 2010-06-07 20:59:13.907 158 18367.30 57.35 52468.01 88888.00 2010-06-07 20:59:14.407 158 18367.34 57.42 52468.07 88888.00 2010-06-07 20:59:14.907 158 18367.41 57.42 52468.18 88888.00 2010-06-07 20:59:15.407 158 18367.36 57.38 52468.24 88888.00 2010-06-07 20:59:15.907 158 18367.34 57.44 52468.30 88888.00 2010-06-07 20:59:16.407 158 18367.30 57.44 52468.21 88888.00 2010-06-07 20:59:16.907 158 18367.27 57.46 52468.18 88888.00 2010-06-07 20:59:17.407 158 18367.22 57.38 52468.12 88888.00 2010-06-07 20:59:17.907 158 18367.06 57.36 52468.18 88888.00 2010-06-07 20:59:18.407 158 18367.03 57.42 52468.25 88888.00 2010-06-07 20:59:18.907 158 18367.11 57.42 52468.31 88888.00 2010-06-07 20:59:19.407 158 18367.21 57.50 52468.26 88888.00 2010-06-07 20:59:19.907 158 18367.00 57.52 52468.19 88888.00 2010-06-07 20:59:20.407 158 18366.97 57.56 52468.12 88888.00 2010-06-07 20:59:20.907 158 18366.90 57.67 52468.18 88888.00 2010-06-07 20:59:21.407 158 18366.91 57.75 52468.25 88888.00 2010-06-07 20:59:21.907 158 18367.03 57.73 52468.21 88888.00 2010-06-07 20:59:22.407 158 18367.09 57.82 52468.04 88888.00 2010-06-07 20:59:22.907 158 18367.08 57.75 52468.03 88888.00 2010-06-07 20:59:23.407 158 18367.02 57.69 52468.00 88888.00 2010-06-07 20:59:23.907 158 18366.80 57.76 52468.00 88888.00 2010-06-07 20:59:24.407 158 18366.63 57.81 52468.15 88888.00 2010-06-07 20:59:24.907 158 18366.61 57.77 52468.29 88888.00 2010-06-07 20:59:25.407 158 18366.70 57.70 52468.30 88888.00 2010-06-07 20:59:25.907 158 18366.73 57.75 52468.38 88888.00 2010-06-07 20:59:26.407 158 18366.74 57.73 52468.41 88888.00 2010-06-07 20:59:26.907 158 18366.66 57.76 52468.47 88888.00 2010-06-07 20:59:27.407 158 18366.61 57.77 52468.47 88888.00 2010-06-07 20:59:27.907 158 18366.60 57.78 52468.38 88888.00 2010-06-07 20:59:28.407 158 18366.57 57.71 52468.27 88888.00 2010-06-07 20:59:28.907 158 18366.54 57.67 52468.24 88888.00 2010-06-07 20:59:29.407 158 18366.52 57.66 52468.36 88888.00 2010-06-07 20:59:29.907 158 18366.58 57.63 52468.45 88888.00 2010-06-07 20:59:30.407 158 18366.46 57.58 52468.42 88888.00 2010-06-07 20:59:30.907 158 18366.44 57.61 52468.37 88888.00 2010-06-07 20:59:31.407 158 18366.57 57.54 52468.36 88888.00 2010-06-07 20:59:31.907 158 18366.56 57.50 52468.33 88888.00 2010-06-07 20:59:32.407 158 18366.60 57.43 52468.35 88888.00 2010-06-07 20:59:32.907 158 18366.60 57.42 52468.38 88888.00 2010-06-07 20:59:33.407 158 18366.60 57.34 52468.46 88888.00 2010-06-07 20:59:33.907 158 18366.58 57.31 52468.30 88888.00 2010-06-07 20:59:34.407 158 18366.56 57.24 52468.35 88888.00 2010-06-07 20:59:34.907 158 18366.65 57.20 52468.35 88888.00 2010-06-07 20:59:35.407 158 18366.66 57.16 52468.21 88888.00 2010-06-07 20:59:35.907 158 18366.62 57.15 52468.16 88888.00 2010-06-07 20:59:36.407 158 18366.55 57.03 52468.22 88888.00 2010-06-07 20:59:36.907 158 18366.40 57.14 52468.36 88888.00 2010-06-07 20:59:37.407 158 18366.54 57.10 52468.31 88888.00 2010-06-07 20:59:37.907 158 18366.57 57.06 52468.25 88888.00 2010-06-07 20:59:38.407 158 18366.56 57.00 52468.23 88888.00 2010-06-07 20:59:38.907 158 18366.59 56.96 52468.24 88888.00 2010-06-07 20:59:39.407 158 18366.38 57.00 52468.24 88888.00 2010-06-07 20:59:39.907 158 18366.30 57.00 52468.19 88888.00 2010-06-07 20:59:40.407 158 18366.29 57.01 52468.21 88888.00 2010-06-07 20:59:40.907 158 18366.46 57.02 52468.25 88888.00 2010-06-07 20:59:41.407 158 18366.49 57.00 52468.21 88888.00 2010-06-07 20:59:41.907 158 18366.46 56.97 52468.20 88888.00 2010-06-07 20:59:42.407 158 18366.44 56.76 52468.25 88888.00 2010-06-07 20:59:42.907 158 18366.44 56.73 52468.37 88888.00 2010-06-07 20:59:43.407 158 18366.51 56.69 52468.30 88888.00 2010-06-07 20:59:43.907 158 18366.63 56.67 52468.38 88888.00 2010-06-07 20:59:44.407 158 18366.60 56.87 52468.47 88888.00 2010-06-07 20:59:44.907 158 18366.58 56.98 52468.46 88888.00 2010-06-07 20:59:45.407 158 18366.63 56.99 52468.47 88888.00 2010-06-07 20:59:45.907 158 18366.67 57.01 52468.42 88888.00 2010-06-07 20:59:46.407 158 18366.66 57.03 52468.23 88888.00 2010-06-07 20:59:46.907 158 18366.62 56.99 52468.11 88888.00 2010-06-07 20:59:47.407 158 18366.72 57.01 52467.98 88888.00 2010-06-07 20:59:47.907 158 18366.82 57.06 52468.12 88888.00 2010-06-07 20:59:48.407 158 18366.79 57.19 52468.04 88888.00 2010-06-07 20:59:48.907 158 18366.74 57.19 52468.03 88888.00 2010-06-07 20:59:49.407 158 18366.69 57.18 52468.11 88888.00 2010-06-07 20:59:49.907 158 18366.72 57.26 52468.06 88888.00 2010-06-07 20:59:50.407 158 18366.87 57.14 52468.00 88888.00 2010-06-07 20:59:50.907 158 18366.78 57.16 52467.95 88888.00 2010-06-07 20:59:51.407 158 18366.83 57.22 52468.09 88888.00 2010-06-07 20:59:51.907 158 18366.77 57.25 52468.16 88888.00 2010-06-07 20:59:52.407 158 18366.73 57.24 52468.23 88888.00 2010-06-07 20:59:52.907 158 18366.76 57.24 52468.20 88888.00 2010-06-07 20:59:53.407 158 18366.79 57.24 52468.09 88888.00 2010-06-07 20:59:53.907 158 18366.81 57.17 52468.02 88888.00 2010-06-07 20:59:54.407 158 18366.71 57.17 52468.03 88888.00 2010-06-07 20:59:54.907 158 18366.68 57.20 52468.18 88888.00 2010-06-07 20:59:55.407 158 18366.76 57.32 52468.16 88888.00 2010-06-07 20:59:55.907 158 18366.82 57.33 52468.10 88888.00 2010-06-07 20:59:56.407 158 18366.74 57.28 52468.19 88888.00 2010-06-07 20:59:56.907 158 18366.81 57.26 52468.18 88888.00 2010-06-07 20:59:57.407 158 18366.81 57.26 52468.18 88888.00 2010-06-07 20:59:57.907 158 18366.83 57.25 52468.22 88888.00 2010-06-07 20:59:58.407 158 18366.76 57.32 52468.25 88888.00 2010-06-07 20:59:58.907 158 18366.78 57.39 52468.24 88888.00 2010-06-07 20:59:59.407 158 18366.91 57.30 52468.16 88888.00 2010-06-07 20:59:59.907 158 18367.02 57.14 52468.22 88888.00 2010-06-07 21:00:00.407 158 18366.99 57.12 52468.16 88888.00 2010-06-07 21:00:00.907 158 18367.03 57.16 52468.03 88888.00 2010-06-07 21:00:01.407 158 18366.95 57.15 52468.09 88888.00 2010-06-07 21:00:01.907 158 18366.93 57.15 52468.16 88888.00 2010-06-07 21:00:02.407 158 18366.94 57.21 52468.07 88888.00 2010-06-07 21:00:02.907 158 18366.85 57.09 52467.98 88888.00 2010-06-07 21:00:03.407 158 18366.91 57.10 52467.95 88888.00 2010-06-07 21:00:03.907 158 18366.84 56.91 52467.98 88888.00 2010-06-07 21:00:04.407 158 18366.89 56.78 52468.12 88888.00 2010-06-07 21:00:04.907 158 18366.89 56.80 52468.12 88888.00 2010-06-07 21:00:05.407 158 18366.95 56.90 52467.98 88888.00 2010-06-07 21:00:05.907 158 18367.05 57.01 52468.08 88888.00 2010-06-07 21:00:06.407 158 18367.04 56.99 52468.19 88888.00 2010-06-07 21:00:06.907 158 18367.01 57.07 52468.22 88888.00 2010-06-07 21:00:07.407 158 18366.89 57.18 52468.23 88888.00 2010-06-07 21:00:07.907 158 18366.97 57.06 52468.22 88888.00 2010-06-07 21:00:08.407 158 18366.98 57.03 52468.29 88888.00 2010-06-07 21:00:08.907 158 18366.92 57.11 52468.31 88888.00 2010-06-07 21:00:09.407 158 18366.90 57.20 52468.24 88888.00 2010-06-07 21:00:09.907 158 18366.83 57.20 52468.02 88888.00 2010-06-07 21:00:10.407 158 18366.94 57.17 52467.90 88888.00 2010-06-07 21:00:10.907 158 18366.99 57.24 52468.02 88888.00 2010-06-07 21:00:11.407 158 18366.97 57.26 52468.09 88888.00 2010-06-07 21:00:11.907 158 18366.93 57.19 52468.18 88888.00 2010-06-07 21:00:12.407 158 18366.91 57.26 52467.96 88888.00 2010-06-07 21:00:12.907 158 18366.94 57.36 52468.06 88888.00 2010-06-07 21:00:13.407 158 18366.97 57.36 52468.15 88888.00 2010-06-07 21:00:13.907 158 18367.03 57.36 52467.95 88888.00 2010-06-07 21:00:14.407 158 18367.20 57.38 52467.99 88888.00 2010-06-07 21:00:14.907 158 18367.30 57.40 52468.06 88888.00 2010-06-07 21:00:15.407 158 18367.12 57.39 52468.08 88888.00 2010-06-07 21:00:15.907 158 18367.22 57.47 52468.02 88888.00 2010-06-07 21:00:16.407 158 18367.32 57.52 52467.95 88888.00 2010-06-07 21:00:16.907 158 18367.34 57.56 52467.92 88888.00 2010-06-07 21:00:17.407 158 18367.39 57.63 52467.97 88888.00 2010-06-07 21:00:17.907 158 18367.42 57.65 52468.01 88888.00 2010-06-07 21:00:18.407 158 18367.42 57.65 52467.93 88888.00 2010-06-07 21:00:18.907 158 18367.34 57.70 52468.02 88888.00 2010-06-07 21:00:19.407 158 18367.28 57.79 52468.06 88888.00 2010-06-07 21:00:19.907 158 18367.32 57.85 52468.01 88888.00 2010-06-07 21:00:20.407 158 18367.38 57.77 52467.97 88888.00 2010-06-07 21:00:20.907 158 18367.49 57.79 52467.95 88888.00 2010-06-07 21:00:21.407 158 18367.44 57.88 52467.89 88888.00 2010-06-07 21:00:21.907 158 18367.47 57.78 52467.97 88888.00 2010-06-07 21:00:22.407 158 18367.46 57.73 52467.96 88888.00 2010-06-07 21:00:22.907 158 18367.35 57.75 52467.99 88888.00 2010-06-07 21:00:23.407 158 18367.31 57.76 52467.88 88888.00 2010-06-07 21:00:23.907 158 18367.24 57.98 52467.96 88888.00 2010-06-07 21:00:24.407 158 18367.25 58.05 52467.90 88888.00 2010-06-07 21:00:24.907 158 18367.13 58.15 52467.97 88888.00 2010-06-07 21:00:25.407 158 18367.16 58.14 52467.99 88888.00 2010-06-07 21:00:25.907 158 18367.20 58.08 52468.02 88888.00 2010-06-07 21:00:26.407 158 18367.11 58.08 52468.09 88888.00 2010-06-07 21:00:26.907 158 18367.08 58.13 52468.20 88888.00 2010-06-07 21:00:27.407 158 18367.13 58.15 52467.98 88888.00 2010-06-07 21:00:27.907 158 18367.11 58.23 52467.93 88888.00 2010-06-07 21:00:28.407 158 18367.03 58.21 52468.01 88888.00 2010-06-07 21:00:28.907 158 18366.99 58.21 52468.01 88888.00 2010-06-07 21:00:29.407 158 18366.94 58.16 52468.02 88888.00 2010-06-07 21:00:29.907 158 18366.82 58.19 52468.04 88888.00 2010-06-07 21:00:30.407 158 18366.78 58.24 52468.03 88888.00 2010-06-07 21:00:30.907 158 18366.82 58.21 52468.01 88888.00 2010-06-07 21:00:31.407 158 18366.79 58.25 52468.06 88888.00 2010-06-07 21:00:31.907 158 18366.80 58.34 52468.08 88888.00 2010-06-07 21:00:32.407 158 18366.88 58.32 52468.10 88888.00 2010-06-07 21:00:32.907 158 18366.68 58.25 52468.21 88888.00 2010-06-07 21:00:33.407 158 18366.72 58.16 52468.29 88888.00 2010-06-07 21:00:33.907 158 18366.77 58.19 52468.13 88888.00 2010-06-07 21:00:34.407 158 18366.68 58.17 52468.02 88888.00 2010-06-07 21:00:34.907 158 18366.66 57.88 52467.92 88888.00 2010-06-07 21:00:35.407 158 18366.63 57.86 52467.95 88888.00 2010-06-07 21:00:35.907 158 18366.72 57.78 52467.86 88888.00 2010-06-07 21:00:36.407 158 18366.68 57.68 52467.91 88888.00 2010-06-07 21:00:36.907 158 18366.51 57.72 52467.90 88888.00 2010-06-07 21:00:37.407 158 18366.48 57.83 52467.97 88888.00 2010-06-07 21:00:37.907 158 18366.52 57.96 52468.02 88888.00 2010-06-07 21:00:38.407 158 18366.51 57.96 52468.23 88888.00 2010-06-07 21:00:38.907 158 18366.49 57.97 52468.27 88888.00 2010-06-07 21:00:39.407 158 18366.45 57.97 52468.32 88888.00 2010-06-07 21:00:39.907 158 18366.29 58.00 52468.35 88888.00 2010-06-07 21:00:40.407 158 18366.40 57.92 52468.21 88888.00 2010-06-07 21:00:40.907 158 18366.48 57.85 52468.13 88888.00 2010-06-07 21:00:41.407 158 18366.38 57.85 52468.03 88888.00 2010-06-07 21:00:41.907 158 18366.30 57.85 52467.76 88888.00 2010-06-07 21:00:42.407 158 18366.17 57.78 52467.85 88888.00 2010-06-07 21:00:42.907 158 18366.28 57.75 52468.23 88888.00 2010-06-07 21:00:43.407 158 18366.38 57.75 52468.35 88888.00 2010-06-07 21:00:43.907 158 18366.24 57.74 52468.47 88888.00 2010-06-07 21:00:44.407 158 18366.13 57.47 52468.44 88888.00 2010-06-07 21:00:44.907 158 18366.16 57.47 52468.35 88888.00 2010-06-07 21:00:45.407 158 18366.16 57.58 52468.14 88888.00 2010-06-07 21:00:45.907 158 18366.16 57.58 52468.07 88888.00 2010-06-07 21:00:46.407 158 18366.15 57.54 52468.16 88888.00 2010-06-07 21:00:46.907 158 18366.14 57.61 52468.23 88888.00 2010-06-07 21:00:47.407 158 18366.03 57.56 52468.33 88888.00 2010-06-07 21:00:47.907 158 18365.94 57.49 52468.31 88888.00 2010-06-07 21:00:48.407 158 18366.01 57.40 52468.29 88888.00 2010-06-07 21:00:48.907 158 18365.98 57.38 52468.08 88888.00 2010-06-07 21:00:49.407 158 18365.91 57.24 52468.13 88888.00 2010-06-07 21:00:49.907 158 18365.94 57.18 52468.08 88888.00 2010-06-07 21:00:50.407 158 18365.93 57.20 52468.04 88888.00 2010-06-07 21:00:50.907 158 18365.98 57.05 52468.10 88888.00 2010-06-07 21:00:51.407 158 18365.89 57.03 52468.10 88888.00 2010-06-07 21:00:51.907 158 18365.68 57.11 52468.09 88888.00 2010-06-07 21:00:52.407 158 18365.51 57.01 52468.10 88888.00 2010-06-07 21:00:52.907 158 18365.49 56.77 52467.93 88888.00 2010-06-07 21:00:53.407 158 18365.48 56.68 52467.99 88888.00 2010-06-07 21:00:53.907 158 18365.52 56.72 52468.07 88888.00 2010-06-07 21:00:54.407 158 18365.61 56.75 52468.03 88888.00 2010-06-07 21:00:54.907 158 18365.52 56.86 52467.99 88888.00 2010-06-07 21:00:55.407 158 18365.54 57.08 52468.06 88888.00 2010-06-07 21:00:55.907 158 18365.80 57.17 52467.99 88888.00 2010-06-07 21:00:56.407 158 18365.75 57.18 52468.06 88888.00 2010-06-07 21:00:56.907 158 18365.84 57.09 52468.03 88888.00 2010-06-07 21:00:57.407 158 18365.80 57.09 52468.00 88888.00 2010-06-07 21:00:57.907 158 18365.64 57.09 52468.04 88888.00 2010-06-07 21:00:58.407 158 18365.75 56.90 52468.09 88888.00 2010-06-07 21:00:58.907 158 18365.84 56.95 52468.09 88888.00 2010-06-07 21:00:59.407 158 18365.92 57.05 52468.02 88888.00 2010-06-07 21:00:59.907 158 18365.90 56.95 52467.98 88888.00 2010-06-07 21:01:00.407 158 18365.91 56.87 52468.15 88888.00 2010-06-07 21:01:00.907 158 18365.80 56.99 52468.09 88888.00 2010-06-07 21:01:01.407 158 18365.64 57.01 52467.99 88888.00 2010-06-07 21:01:01.907 158 18365.76 57.10 52467.90 88888.00 2010-06-07 21:01:02.407 158 18365.78 57.10 52467.96 88888.00 2010-06-07 21:01:02.907 158 18365.75 57.04 52467.96 88888.00 2010-06-07 21:01:03.407 158 18365.72 57.11 52467.86 88888.00 2010-06-07 21:01:03.907 158 18365.69 57.17 52467.87 88888.00 2010-06-07 21:01:04.407 158 18365.70 57.24 52467.86 88888.00 2010-06-07 21:01:04.907 158 18365.56 57.19 52467.95 88888.00 2010-06-07 21:01:05.407 158 18365.65 57.16 52467.93 88888.00 2010-06-07 21:01:05.907 158 18365.84 57.07 52467.93 88888.00 2010-06-07 21:01:06.407 158 18365.85 56.88 52467.84 88888.00 2010-06-07 21:01:06.907 158 18365.90 56.97 52467.68 88888.00 2010-06-07 21:01:07.407 158 18365.92 57.20 52467.75 88888.00 2010-06-07 21:01:07.907 158 18365.83 57.31 52468.00 88888.00 2010-06-07 21:01:08.407 158 18365.87 57.34 52467.95 88888.00 2010-06-07 21:01:08.907 158 18365.89 57.30 52467.90 88888.00 2010-06-07 21:01:09.407 158 18365.84 57.18 52467.97 88888.00 2010-06-07 21:01:09.907 158 18365.89 57.24 52468.01 88888.00 2010-06-07 21:01:10.407 158 18365.86 57.20 52467.90 88888.00 2010-06-07 21:01:10.907 158 18365.84 57.17 52467.89 88888.00 2010-06-07 21:01:11.407 158 18365.93 57.23 52468.02 88888.00 2010-06-07 21:01:11.907 158 18365.81 57.17 52467.98 88888.00 2010-06-07 21:01:12.407 158 18365.80 56.99 52467.97 88888.00 2010-06-07 21:01:12.907 158 18365.89 56.99 52467.95 88888.00 2010-06-07 21:01:13.407 158 18365.93 57.19 52467.84 88888.00 2010-06-07 21:01:13.907 158 18365.82 57.33 52467.83 88888.00 2010-06-07 21:01:14.407 158 18365.76 57.19 52467.91 88888.00 2010-06-07 21:01:14.907 158 18365.67 57.20 52467.86 88888.00 2010-06-07 21:01:15.407 158 18365.68 57.25 52467.80 88888.00 2010-06-07 21:01:15.907 158 18365.70 57.20 52467.68 88888.00 2010-06-07 21:01:16.407 158 18365.67 57.17 52467.76 88888.00 2010-06-07 21:01:16.907 158 18365.64 57.18 52467.77 88888.00 2010-06-07 21:01:17.407 158 18365.80 57.16 52467.75 88888.00 2010-06-07 21:01:17.907 158 18365.79 57.13 52467.77 88888.00 2010-06-07 21:01:18.407 158 18365.85 57.19 52467.78 88888.00 2010-06-07 21:01:18.907 158 18365.86 57.16 52467.72 88888.00 2010-06-07 21:01:19.407 158 18365.92 57.12 52467.68 88888.00 2010-06-07 21:01:19.907 158 18366.08 57.08 52467.71 88888.00 2010-06-07 21:01:20.407 158 18365.85 57.10 52467.72 88888.00 2010-06-07 21:01:20.907 158 18365.75 57.08 52467.85 88888.00 2010-06-07 21:01:21.407 158 18365.75 56.99 52467.90 88888.00 2010-06-07 21:01:21.907 158 18365.91 57.00 52467.89 88888.00 2010-06-07 21:01:22.407 158 18365.96 57.11 52467.79 88888.00 2010-06-07 21:01:22.907 158 18366.00 57.13 52467.80 88888.00 2010-06-07 21:01:23.407 158 18365.86 57.11 52467.77 88888.00 2010-06-07 21:01:23.907 158 18365.84 57.12 52467.77 88888.00 2010-06-07 21:01:24.407 158 18365.89 57.16 52467.74 88888.00 2010-06-07 21:01:24.907 158 18365.91 57.17 52467.65 88888.00 2010-06-07 21:01:25.407 158 18365.92 57.12 52467.69 88888.00 2010-06-07 21:01:25.907 158 18365.87 57.08 52467.80 88888.00 2010-06-07 21:01:26.407 158 18365.95 57.13 52467.80 88888.00 2010-06-07 21:01:26.907 158 18365.98 57.09 52467.86 88888.00 2010-06-07 21:01:27.407 158 18366.04 57.03 52467.85 88888.00 2010-06-07 21:01:27.907 158 18365.92 56.99 52467.67 88888.00 2010-06-07 21:01:28.407 158 18365.90 56.94 52467.54 88888.00 2010-06-07 21:01:28.907 158 18366.00 56.99 52467.60 88888.00 2010-06-07 21:01:29.407 158 18366.07 57.03 52467.60 88888.00 2010-06-07 21:01:29.907 158 18366.05 57.11 52467.60 88888.00 2010-06-07 21:01:30.407 158 18366.08 57.12 52467.60 88888.00 2010-06-07 21:01:30.907 158 18366.18 57.15 52467.74 88888.00 2010-06-07 21:01:31.407 158 18366.12 57.25 52467.73 88888.00 2010-06-07 21:01:31.907 158 18366.16 57.19 52467.64 88888.00 2010-06-07 21:01:32.407 158 18366.21 57.07 52467.66 88888.00 2010-06-07 21:01:32.907 158 18366.19 56.97 52467.74 88888.00 2010-06-07 21:01:33.407 158 18366.24 56.92 52467.68 88888.00 2010-06-07 21:01:33.907 158 18366.24 56.96 52467.55 88888.00 2010-06-07 21:01:34.407 158 18366.18 56.96 52467.64 88888.00 2010-06-07 21:01:34.907 158 18366.12 56.86 52467.73 88888.00 2010-06-07 21:01:35.407 158 18366.13 56.86 52467.65 88888.00 2010-06-07 21:01:35.907 158 18366.17 57.03 52467.65 88888.00 2010-06-07 21:01:36.407 158 18366.15 57.03 52467.62 88888.00 2010-06-07 21:01:36.907 158 18366.28 57.02 52467.58 88888.00 2010-06-07 21:01:37.407 158 18366.25 57.10 52467.52 88888.00 2010-06-07 21:01:37.907 158 18366.19 57.08 52467.55 88888.00 2010-06-07 21:01:38.407 158 18366.28 57.03 52467.54 88888.00 2010-06-07 21:01:38.907 158 18366.35 57.11 52467.52 88888.00 2010-06-07 21:01:39.407 158 18366.38 57.13 52467.56 88888.00 2010-06-07 21:01:39.907 158 18366.35 57.13 52467.71 88888.00 2010-06-07 21:01:40.407 158 18366.35 57.07 52467.74 88888.00 2010-06-07 21:01:40.907 158 18366.30 57.01 52467.75 88888.00 2010-06-07 21:01:41.407 158 18366.44 57.07 52467.68 88888.00 2010-06-07 21:01:41.907 158 18366.48 57.29 52467.71 88888.00 2010-06-07 21:01:42.407 158 18366.56 57.35 52467.68 88888.00 2010-06-07 21:01:42.907 158 18366.67 57.34 52467.57 88888.00 2010-06-07 21:01:43.407 158 18366.61 57.42 52467.52 88888.00 2010-06-07 21:01:43.907 158 18366.61 57.54 52467.62 88888.00 2010-06-07 21:01:44.407 158 18366.59 57.57 52467.66 88888.00 2010-06-07 21:01:44.907 158 18366.59 57.49 52467.58 88888.00 2010-06-07 21:01:45.407 158 18366.59 57.50 52467.56 88888.00 2010-06-07 21:01:45.907 158 18366.63 57.50 52467.58 88888.00 2010-06-07 21:01:46.407 158 18366.60 57.56 52467.55 88888.00 2010-06-07 21:01:46.907 158 18366.58 57.58 52467.51 88888.00 2010-06-07 21:01:47.407 158 18366.63 57.55 52467.43 88888.00 2010-06-07 21:01:47.907 158 18366.72 57.51 52467.60 88888.00 2010-06-07 21:01:48.407 158 18366.66 57.49 52467.75 88888.00 2010-06-07 21:01:48.907 158 18366.65 57.59 52467.78 88888.00 2010-06-07 21:01:49.407 158 18366.62 57.64 52467.65 88888.00 2010-06-07 21:01:49.907 158 18366.62 57.69 52467.68 88888.00 2010-06-07 21:01:50.407 158 18366.63 57.45 52467.68 88888.00 2010-06-07 21:01:50.907 158 18366.60 57.45 52467.68 88888.00 2010-06-07 21:01:51.407 158 18366.63 57.69 52467.58 88888.00 2010-06-07 21:01:51.907 158 18366.62 57.70 52467.48 88888.00 2010-06-07 21:01:52.407 158 18366.72 57.65 52467.55 88888.00 2010-06-07 21:01:52.907 158 18366.80 57.63 52467.60 88888.00 2010-06-07 21:01:53.407 158 18366.78 57.71 52467.66 88888.00 2010-06-07 21:01:53.907 158 18366.84 57.74 52467.80 88888.00 2010-06-07 21:01:54.407 158 18366.84 57.65 52467.79 88888.00 2010-06-07 21:01:54.907 158 18366.80 57.66 52467.78 88888.00 2010-06-07 21:01:55.407 158 18366.90 57.70 52467.75 88888.00 2010-06-07 21:01:55.907 158 18366.91 57.79 52467.61 88888.00 2010-06-07 21:01:56.407 158 18366.95 57.81 52467.71 88888.00 2010-06-07 21:01:56.907 158 18366.92 57.82 52467.66 88888.00 2010-06-07 21:01:57.407 158 18366.81 57.88 52467.75 88888.00 2010-06-07 21:01:57.907 158 18366.76 57.86 52467.69 88888.00 2010-06-07 21:01:58.407 158 18366.89 57.84 52467.56 88888.00 2010-06-07 21:01:58.907 158 18366.89 57.69 52467.52 88888.00 2010-06-07 21:01:59.407 158 18366.82 57.65 52467.55 88888.00 2010-06-07 21:01:59.907 158 18366.74 57.68 52467.50 88888.00 2010-06-07 21:02:00.407 158 18366.77 57.68 52467.75 88888.00 2010-06-07 21:02:00.907 158 18366.70 57.59 52467.76 88888.00 2010-06-07 21:02:01.407 158 18366.70 57.56 52467.67 88888.00 2010-06-07 21:02:01.907 158 18366.79 57.56 52467.72 88888.00 2010-06-07 21:02:02.407 158 18366.84 57.51 52467.67 88888.00 2010-06-07 21:02:02.907 158 18366.79 57.51 52467.66 88888.00 2010-06-07 21:02:03.407 158 18366.65 57.57 52467.60 88888.00 2010-06-07 21:02:03.907 158 18366.61 57.55 52467.65 88888.00 2010-06-07 21:02:04.407 158 18366.68 57.56 52467.64 88888.00 2010-06-07 21:02:04.907 158 18366.63 57.54 52467.68 88888.00 2010-06-07 21:02:05.407 158 18366.61 57.51 52467.68 88888.00 2010-06-07 21:02:05.907 158 18366.58 57.52 52467.57 88888.00 2010-06-07 21:02:06.407 158 18366.45 57.46 52467.68 88888.00 2010-06-07 21:02:06.907 158 18366.46 57.45 52467.72 88888.00 2010-06-07 21:02:07.407 158 18366.56 57.33 52467.83 88888.00 2010-06-07 21:02:07.907 158 18366.61 57.21 52467.80 88888.00 2010-06-07 21:02:08.407 158 18366.72 57.24 52467.77 88888.00 2010-06-07 21:02:08.907 158 18366.63 57.21 52467.83 88888.00 2010-06-07 21:02:09.407 158 18366.60 57.19 52467.77 88888.00 2010-06-07 21:02:09.907 158 18366.70 57.20 52467.72 88888.00 2010-06-07 21:02:10.407 158 18366.57 57.28 52467.69 88888.00 2010-06-07 21:02:10.907 158 18366.50 57.26 52467.67 88888.00 2010-06-07 21:02:11.407 158 18366.56 57.16 52467.75 88888.00 2010-06-07 21:02:11.907 158 18366.63 57.14 52467.74 88888.00 2010-06-07 21:02:12.407 158 18366.49 57.22 52467.74 88888.00 2010-06-07 21:02:12.907 158 18366.45 57.21 52467.74 88888.00 2010-06-07 21:02:13.407 158 18366.40 57.25 52467.79 88888.00 2010-06-07 21:02:13.907 158 18366.44 57.29 52467.77 88888.00 2010-06-07 21:02:14.407 158 18366.54 57.26 52467.85 88888.00 2010-06-07 21:02:14.907 158 18366.48 57.30 52467.76 88888.00 2010-06-07 21:02:15.407 158 18366.58 57.32 52467.65 88888.00 2010-06-07 21:02:15.907 158 18366.57 57.23 52467.61 88888.00 2010-06-07 21:02:16.407 158 18366.49 57.23 52467.68 88888.00 2010-06-07 21:02:16.907 158 18366.54 57.20 52467.69 88888.00 2010-06-07 21:02:17.407 158 18366.51 57.15 52467.67 88888.00 2010-06-07 21:02:17.907 158 18366.58 57.13 52467.75 88888.00 2010-06-07 21:02:18.407 158 18366.41 57.16 52467.73 88888.00 2010-06-07 21:02:18.907 158 18366.39 57.11 52467.86 88888.00 2010-06-07 21:02:19.407 158 18366.22 57.01 52467.77 88888.00 2010-06-07 21:02:19.907 158 18366.23 56.77 52467.80 88888.00 2010-06-07 21:02:20.407 158 18366.19 56.77 52467.86 88888.00 2010-06-07 21:02:20.907 158 18366.21 56.76 52467.93 88888.00 2010-06-07 21:02:21.407 158 18366.26 56.75 52467.80 88888.00 2010-06-07 21:02:21.907 158 18366.14 56.69 52467.74 88888.00 2010-06-07 21:02:22.407 158 18366.11 56.65 52467.77 88888.00 2010-06-07 21:02:22.907 158 18366.12 56.62 52467.95 88888.00 2010-06-07 21:02:23.407 158 18366.17 56.52 52467.98 88888.00 2010-06-07 21:02:23.907 158 18366.28 56.51 52467.86 88888.00 2010-06-07 21:02:24.407 158 18366.30 56.49 52467.77 88888.00 2010-06-07 21:02:24.907 158 18366.19 56.48 52467.93 88888.00 2010-06-07 21:02:25.407 158 18366.08 56.43 52467.95 88888.00 2010-06-07 21:02:25.907 158 18366.11 56.33 52467.95 88888.00 2010-06-07 21:02:26.407 158 18366.22 56.28 52467.96 88888.00 2010-06-07 21:02:26.907 158 18366.30 56.31 52467.86 88888.00 2010-06-07 21:02:27.407 158 18366.16 56.20 52467.86 88888.00 2010-06-07 21:02:27.907 158 18366.05 56.13 52467.71 88888.00 2010-06-07 21:02:28.407 158 18366.04 56.13 52467.79 88888.00 2010-06-07 21:02:28.907 158 18366.09 56.17 52467.95 88888.00 2010-06-07 21:02:29.407 158 18366.07 56.22 52467.85 88888.00 2010-06-07 21:02:29.907 158 18366.12 56.03 52467.78 88888.00 2010-06-07 21:02:30.407 158 18366.09 55.96 52467.69 88888.00 2010-06-07 21:02:30.907 158 18366.03 55.76 52467.76 88888.00 2010-06-07 21:02:31.407 158 18365.94 55.78 52467.75 88888.00 2010-06-07 21:02:31.907 158 18365.93 55.90 52467.79 88888.00 2010-06-07 21:02:32.407 158 18365.97 55.87 52467.78 88888.00 2010-06-07 21:02:32.907 158 18365.94 56.06 52467.83 88888.00 2010-06-07 21:02:33.407 158 18365.96 56.24 52468.03 88888.00 2010-06-07 21:02:33.907 158 18365.96 56.26 52468.00 88888.00 2010-06-07 21:02:34.407 158 18366.01 56.22 52467.88 88888.00 2010-06-07 21:02:34.907 158 18366.02 56.11 52467.87 88888.00 2010-06-07 21:02:35.407 158 18365.96 56.06 52467.85 88888.00 2010-06-07 21:02:35.907 158 18365.94 56.08 52467.85 88888.00 2010-06-07 21:02:36.407 158 18365.93 56.10 52467.81 88888.00 2010-06-07 21:02:36.907 158 18365.93 56.08 52467.73 88888.00 2010-06-07 21:02:37.407 158 18365.90 56.16 52467.89 88888.00 2010-06-07 21:02:37.907 158 18365.92 56.26 52467.87 88888.00 2010-06-07 21:02:38.407 158 18365.83 56.24 52467.86 88888.00 2010-06-07 21:02:38.907 158 18365.89 56.29 52467.90 88888.00 2010-06-07 21:02:39.407 158 18366.01 56.33 52467.96 88888.00 2010-06-07 21:02:39.907 158 18366.01 56.26 52467.95 88888.00 2010-06-07 21:02:40.407 158 18365.95 56.30 52467.87 88888.00 2010-06-07 21:02:40.907 158 18365.86 56.42 52467.91 88888.00 2010-06-07 21:02:41.407 158 18365.93 56.42 52467.88 88888.00 2010-06-07 21:02:41.907 158 18366.01 56.37 52467.85 88888.00 2010-06-07 21:02:42.407 158 18366.09 56.36 52467.87 88888.00 2010-06-07 21:02:42.907 158 18365.97 56.40 52467.86 88888.00 2010-06-07 21:02:43.407 158 18365.86 56.37 52467.76 88888.00 2010-06-07 21:02:43.907 158 18365.85 56.40 52467.81 88888.00 2010-06-07 21:02:44.407 158 18365.94 56.44 52467.76 88888.00 2010-06-07 21:02:44.907 158 18365.96 56.52 52467.75 88888.00 2010-06-07 21:02:45.407 158 18365.95 56.59 52467.75 88888.00 2010-06-07 21:02:45.907 158 18366.02 56.58 52467.76 88888.00 2010-06-07 21:02:46.404 158 18365.89 56.65 52467.65 88888.00 2010-06-07 21:02:46.904 158 18365.93 56.68 52467.56 88888.00 2010-06-07 21:02:47.404 158 18365.86 56.68 52467.55 88888.00 2010-06-07 21:02:47.904 158 18366.01 56.68 52467.62 88888.00 2010-06-07 21:02:48.404 158 18366.01 56.63 52467.63 88888.00 2010-06-07 21:02:48.904 158 18366.03 56.66 52467.73 88888.00 2010-06-07 21:02:49.404 158 18366.01 56.67 52467.84 88888.00 2010-06-07 21:02:49.904 158 18365.94 56.45 52467.84 88888.00 2010-06-07 21:02:50.404 158 18365.92 56.50 52467.77 88888.00 2010-06-07 21:02:50.904 158 18365.96 56.75 52467.78 88888.00 2010-06-07 21:02:51.404 158 18365.96 56.85 52467.81 88888.00 2010-06-07 21:02:51.904 158 18365.98 56.89 52467.91 88888.00 2010-06-07 21:02:52.404 158 18365.86 56.92 52467.84 88888.00 2010-06-07 21:02:52.904 158 18365.98 56.92 52467.72 88888.00 2010-06-07 21:02:53.404 158 18366.05 56.92 52467.77 88888.00 2010-06-07 21:02:53.904 158 18365.96 56.85 52467.71 88888.00 2010-06-07 21:02:54.404 158 18366.05 56.84 52467.64 88888.00 2010-06-07 21:02:54.904 158 18366.05 56.84 52467.64 88888.00 2010-06-07 21:02:55.404 158 18366.00 56.85 52467.65 88888.00 2010-06-07 21:02:55.904 158 18366.01 56.92 52467.58 88888.00 2010-06-07 21:02:56.404 158 18365.95 56.91 52467.65 88888.00 2010-06-07 21:02:56.904 158 18365.75 56.96 52467.85 88888.00 2010-06-07 21:02:57.404 158 18365.70 56.84 52467.87 88888.00 2010-06-07 21:02:57.904 158 18365.75 56.72 52467.86 88888.00 2010-06-07 21:02:58.404 158 18365.76 56.68 52467.79 88888.00 2010-06-07 21:02:58.904 158 18365.81 56.78 52467.74 88888.00 2010-06-07 21:02:59.404 158 18365.84 56.87 52467.80 88888.00 2010-06-07 21:02:59.904 158 18365.90 56.84 52467.78 88888.00 2010-06-07 21:03:00.404 158 18366.01 56.74 52467.87 88888.00 2010-06-07 21:03:00.904 158 18365.93 56.70 52467.87 88888.00 2010-06-07 21:03:01.404 158 18365.93 56.80 52467.79 88888.00 2010-06-07 21:03:01.904 158 18365.87 56.86 52467.85 88888.00 2010-06-07 21:03:02.404 158 18365.96 56.81 52467.99 88888.00 2010-06-07 21:03:02.904 158 18366.03 56.83 52467.90 88888.00 2010-06-07 21:03:03.404 158 18366.11 56.82 52467.81 88888.00 2010-06-07 21:03:03.904 158 18366.04 56.84 52467.95 88888.00 2010-06-07 21:03:04.404 158 18365.93 56.70 52467.92 88888.00 2010-06-07 21:03:04.904 158 18365.94 56.76 52467.89 88888.00 2010-06-07 21:03:05.404 158 18365.96 56.78 52467.97 88888.00 2010-06-07 21:03:05.904 158 18366.02 56.68 52468.02 88888.00 2010-06-07 21:03:06.404 158 18365.95 56.71 52467.86 88888.00 2010-06-07 21:03:06.904 158 18366.07 56.77 52467.86 88888.00 2010-06-07 21:03:07.404 158 18365.98 56.81 52467.86 88888.00 2010-06-07 21:03:07.904 158 18365.90 56.80 52467.80 88888.00 2010-06-07 21:03:08.404 158 18365.89 56.79 52467.78 88888.00 2010-06-07 21:03:08.904 158 18365.83 56.71 52467.77 88888.00 2010-06-07 21:03:09.404 158 18365.81 56.40 52467.72 88888.00 2010-06-07 21:03:09.904 158 18365.86 56.17 52467.60 88888.00 2010-06-07 21:03:10.404 158 18365.90 56.16 52467.48 88888.00 2010-06-07 21:03:10.904 158 18365.98 56.16 52467.63 88888.00 2010-06-07 21:03:11.404 158 18365.93 56.35 52467.66 88888.00 2010-06-07 21:03:11.904 158 18365.83 56.44 52467.57 88888.00 2010-06-07 21:03:12.404 158 18365.75 56.44 52467.56 88888.00 2010-06-07 21:03:12.904 158 18365.73 56.36 52467.63 88888.00 2010-06-07 21:03:13.404 158 18365.68 56.40 52467.67 88888.00 2010-06-07 21:03:13.904 158 18365.65 56.41 52467.56 88888.00 2010-06-07 21:03:14.404 158 18365.70 56.40 52467.66 88888.00 2010-06-07 21:03:14.904 158 18365.71 56.52 52467.75 88888.00 2010-06-07 21:03:15.404 158 18365.82 56.51 52467.74 88888.00 2010-06-07 21:03:15.904 158 18365.87 56.50 52467.68 88888.00 2010-06-07 21:03:16.404 158 18365.80 56.47 52467.65 88888.00 2010-06-07 21:03:16.904 158 18365.68 56.25 52467.74 88888.00 2010-06-07 21:03:17.404 158 18365.63 56.13 52467.75 88888.00 2010-06-07 21:03:17.904 158 18365.71 56.33 52467.68 88888.00 2010-06-07 21:03:18.404 158 18365.71 56.44 52467.60 88888.00 2010-06-07 21:03:18.904 158 18365.72 56.47 52467.48 88888.00 2010-06-07 21:03:19.404 158 18365.76 56.50 52467.56 88888.00 2010-06-07 21:03:19.904 158 18365.85 56.51 52467.58 88888.00 2010-06-07 21:03:20.404 158 18365.91 56.45 52467.63 88888.00 2010-06-07 21:03:20.904 158 18365.97 56.28 52467.65 88888.00 2010-06-07 21:03:21.404 158 18366.02 56.46 52467.71 88888.00 2010-06-07 21:03:21.904 158 18366.04 56.57 52467.75 88888.00 2010-06-07 21:03:22.404 158 18366.05 56.58 52467.83 88888.00 2010-06-07 21:03:22.904 158 18366.03 56.52 52467.84 88888.00 2010-06-07 21:03:23.404 158 18365.90 56.51 52467.87 88888.00 2010-06-07 21:03:23.904 158 18365.96 56.52 52467.73 88888.00 2010-06-07 21:03:24.404 158 18365.94 56.53 52467.71 88888.00 2010-06-07 21:03:24.904 158 18365.95 56.59 52467.77 88888.00 2010-06-07 21:03:25.404 158 18365.91 56.54 52467.75 88888.00 2010-06-07 21:03:25.904 158 18365.86 56.55 52467.68 88888.00 2010-06-07 21:03:26.404 158 18366.01 56.46 52467.63 88888.00 2010-06-07 21:03:26.904 158 18366.07 56.44 52467.77 88888.00 2010-06-07 21:03:27.404 158 18366.05 56.54 52467.72 88888.00 2010-06-07 21:03:27.904 158 18365.98 56.51 52467.71 88888.00 2010-06-07 21:03:28.404 158 18365.97 56.47 52467.63 88888.00 2010-06-07 21:03:28.904 158 18365.93 56.48 52467.51 88888.00 2010-06-07 21:03:29.404 158 18365.97 56.55 52467.50 88888.00 2010-06-07 21:03:29.904 158 18366.12 56.55 52467.49 88888.00 2010-06-07 21:03:30.404 158 18366.28 56.50 52467.52 88888.00 2010-06-07 21:03:30.904 158 18366.38 56.48 52467.69 88888.00 2010-06-07 21:03:31.404 158 18366.39 56.47 52467.72 88888.00 2010-06-07 21:03:31.904 158 18366.34 56.65 52467.65 88888.00 2010-06-07 21:03:32.404 158 18366.25 56.70 52467.55 88888.00 2010-06-07 21:03:32.904 158 18366.32 56.69 52467.53 88888.00 2010-06-07 21:03:33.404 158 18366.37 56.66 52467.55 88888.00 2010-06-07 21:03:33.904 158 18366.34 56.66 52467.51 88888.00 2010-06-07 21:03:34.404 158 18366.28 56.59 52467.53 88888.00 2010-06-07 21:03:34.904 158 18366.39 56.59 52467.54 88888.00 2010-06-07 21:03:35.404 158 18366.44 56.72 52467.48 88888.00 2010-06-07 21:03:35.904 158 18366.48 56.79 52467.48 88888.00 2010-06-07 21:03:36.404 158 18366.46 56.89 52467.56 88888.00 2010-06-07 21:03:36.904 158 18366.43 56.86 52467.57 88888.00 2010-06-07 21:03:37.404 158 18366.51 56.77 52467.42 88888.00 2010-06-07 21:03:37.904 158 18366.51 56.86 52467.46 88888.00 2010-06-07 21:03:38.404 158 18366.47 56.73 52467.48 88888.00 2010-06-07 21:03:38.904 158 18366.48 56.68 52467.52 88888.00 2010-06-07 21:03:39.404 158 18366.45 56.72 52467.38 88888.00 2010-06-07 21:03:39.904 158 18366.44 56.75 52467.50 88888.00 2010-06-07 21:03:40.404 158 18366.40 56.77 52467.43 88888.00 2010-06-07 21:03:40.904 158 18366.41 56.69 52467.44 88888.00 2010-06-07 21:03:41.404 158 18366.44 56.55 52467.42 88888.00 2010-06-07 21:03:41.904 158 18366.39 56.67 52467.42 88888.00 2010-06-07 21:03:42.404 158 18366.45 56.76 52467.40 88888.00 2010-06-07 21:03:42.904 158 18366.65 56.75 52467.37 88888.00 2010-06-07 21:03:43.404 158 18366.69 56.62 52467.40 88888.00 2010-06-07 21:03:43.904 158 18366.78 56.57 52467.46 88888.00 2010-06-07 21:03:44.404 158 18366.71 56.57 52467.40 88888.00 2010-06-07 21:03:44.904 158 18366.65 56.62 52467.46 88888.00 2010-06-07 21:03:45.404 158 18366.55 56.68 52467.40 88888.00 2010-06-07 21:03:45.904 158 18366.51 56.68 52467.30 88888.00 2010-06-07 21:03:46.404 158 18366.60 56.71 52467.34 88888.00 2010-06-07 21:03:46.904 158 18366.66 56.67 52467.29 88888.00 2010-06-07 21:03:47.404 158 18366.80 56.62 52467.35 88888.00 2010-06-07 21:03:47.904 158 18366.71 56.68 52467.37 88888.00 2010-06-07 21:03:48.404 158 18366.58 56.64 52467.32 88888.00 2010-06-07 21:03:48.904 158 18366.48 56.65 52467.22 88888.00 2010-06-07 21:03:49.404 158 18366.54 56.66 52467.20 88888.00 2010-06-07 21:03:49.904 158 18366.51 56.66 52467.23 88888.00 2010-06-07 21:03:50.404 158 18366.56 56.66 52467.25 88888.00 2010-06-07 21:03:50.904 158 18366.63 56.64 52467.21 88888.00 2010-06-07 21:03:51.404 158 18366.74 56.59 52467.28 88888.00 2010-06-07 21:03:51.904 158 18366.63 56.76 52467.33 88888.00 2010-06-07 21:03:52.404 158 18366.57 56.71 52467.49 88888.00 2010-06-07 21:03:52.904 158 18366.49 56.65 52467.43 88888.00 2010-06-07 21:03:53.404 158 18366.43 56.65 52467.37 88888.00 2010-06-07 21:03:53.904 158 18366.51 56.65 52467.49 88888.00 2010-06-07 21:03:54.404 158 18366.63 56.69 52467.52 88888.00 2010-06-07 21:03:54.904 158 18366.62 56.71 52467.56 88888.00 2010-06-07 21:03:55.404 158 18366.63 56.67 52467.56 88888.00 2010-06-07 21:03:55.904 158 18366.55 56.67 52467.56 88888.00 2010-06-07 21:03:56.404 158 18366.46 56.69 52467.67 88888.00 2010-06-07 21:03:56.904 158 18366.61 56.72 52467.74 88888.00 2010-06-07 21:03:57.404 158 18366.58 56.77 52467.73 88888.00 2010-06-07 21:03:57.904 158 18366.55 56.76 52467.64 88888.00 2010-06-07 21:03:58.404 158 18366.69 56.62 52467.65 88888.00 2010-06-07 21:03:58.904 158 18366.66 56.54 52467.56 88888.00 2010-06-07 21:03:59.404 158 18366.67 56.50 52467.41 88888.00 2010-06-07 21:03:59.904 158 18366.80 56.56 52467.49 88888.00 2010-06-07 21:04:00.404 158 18366.58 56.52 52467.52 88888.00 2010-06-07 21:04:00.904 158 18366.55 56.46 52467.44 88888.00 2010-06-07 21:04:01.404 158 18366.62 56.49 52467.48 88888.00 2010-06-07 21:04:01.904 158 18366.48 56.53 52467.49 88888.00 2010-06-07 21:04:02.404 158 18366.47 56.54 52467.53 88888.00 2010-06-07 21:04:02.904 158 18366.47 56.55 52467.58 88888.00 2010-06-07 21:04:03.404 158 18366.50 56.57 52467.66 88888.00 2010-06-07 21:04:03.904 158 18366.41 56.58 52467.50 88888.00 2010-06-07 21:04:04.404 158 18366.33 56.64 52467.48 88888.00 2010-06-07 21:04:04.904 158 18366.34 56.65 52467.50 88888.00 2010-06-07 21:04:05.404 158 18366.37 56.59 52467.45 88888.00 2010-06-07 21:04:05.904 158 18366.33 56.55 52467.48 88888.00 2010-06-07 21:04:06.404 158 18366.39 56.50 52467.52 88888.00 2010-06-07 21:04:06.904 158 18366.39 56.53 52467.49 88888.00 2010-06-07 21:04:07.404 158 18366.41 56.64 52467.45 88888.00 2010-06-07 21:04:07.904 158 18366.44 56.58 52467.52 88888.00 2010-06-07 21:04:08.404 158 18366.40 56.70 52467.54 88888.00 2010-06-07 21:04:08.904 158 18366.38 56.74 52467.76 88888.00 2010-06-07 21:04:09.404 158 18366.39 56.74 52467.74 88888.00 2010-06-07 21:04:09.904 158 18366.44 56.56 52467.71 88888.00 2010-06-07 21:04:10.404 158 18366.58 56.55 52467.72 88888.00 2010-06-07 21:04:10.904 158 18366.49 56.73 52467.68 88888.00 2010-06-07 21:04:11.404 158 18366.43 56.76 52467.65 88888.00 2010-06-07 21:04:11.904 158 18366.44 56.87 52467.63 88888.00 2010-06-07 21:04:12.404 158 18366.47 56.92 52467.71 88888.00 2010-06-07 21:04:12.904 158 18366.59 56.95 52467.58 88888.00 2010-06-07 21:04:13.404 158 18366.59 56.97 52467.53 88888.00 2010-06-07 21:04:13.904 158 18366.59 56.90 52467.54 88888.00 2010-06-07 21:04:14.404 158 18366.54 56.81 52467.55 88888.00 2010-06-07 21:04:14.904 158 18366.55 56.90 52467.44 88888.00 2010-06-07 21:04:15.404 158 18366.54 56.99 52467.44 88888.00 2010-06-07 21:04:15.904 158 18366.55 57.10 52467.37 88888.00 2010-06-07 21:04:16.404 158 18366.66 57.14 52467.48 88888.00 2010-06-07 21:04:16.904 158 18366.66 57.17 52467.42 88888.00 2010-06-07 21:04:17.404 158 18366.67 57.22 52467.60 88888.00 2010-06-07 21:04:17.904 158 18366.80 57.21 52467.55 88888.00 2010-06-07 21:04:18.404 158 18366.72 57.20 52467.52 88888.00 2010-06-07 21:04:18.904 158 18366.62 57.20 52467.66 88888.00 2010-06-07 21:04:19.404 158 18366.62 57.20 52467.69 88888.00 2010-06-07 21:04:19.904 158 18366.61 57.17 52467.68 88888.00 2010-06-07 21:04:20.404 158 18366.68 57.19 52467.72 88888.00 2010-06-07 21:04:20.904 158 18366.71 57.26 52467.71 88888.00 2010-06-07 21:04:21.404 158 18366.66 57.26 52467.54 88888.00 2010-06-07 21:04:21.904 158 18366.54 57.24 52467.50 88888.00 2010-06-07 21:04:22.404 158 18366.52 57.20 52467.40 88888.00 2010-06-07 21:04:22.904 158 18366.65 57.17 52467.44 88888.00 2010-06-07 21:04:23.404 158 18366.63 57.24 52467.45 88888.00 2010-06-07 21:04:23.904 158 18366.56 57.28 52467.44 88888.00 2010-06-07 21:04:24.404 158 18366.61 57.30 52467.33 88888.00 2010-06-07 21:04:24.904 158 18366.55 57.30 52467.37 88888.00 2010-06-07 21:04:25.404 158 18366.44 57.23 52467.42 88888.00 2010-06-07 21:04:25.904 158 18366.54 57.19 52467.43 88888.00 2010-06-07 21:04:26.404 158 18366.62 57.20 52467.44 88888.00 2010-06-07 21:04:26.904 158 18366.61 57.23 52467.38 88888.00 2010-06-07 21:04:27.404 158 18366.52 57.30 52467.50 88888.00 2010-06-07 21:04:27.904 158 18366.35 57.35 52467.51 88888.00 2010-06-07 21:04:28.404 158 18366.41 57.44 52467.52 88888.00 2010-06-07 21:04:28.904 158 18366.37 57.45 52467.60 88888.00 2010-06-07 21:04:29.404 158 18366.36 57.32 52467.62 88888.00 2010-06-07 21:04:29.904 158 18366.47 57.09 52467.49 88888.00 2010-06-07 21:04:30.404 158 18366.51 57.11 52467.61 88888.00 2010-06-07 21:04:30.904 158 18366.48 57.29 52467.84 88888.00 2010-06-07 21:04:31.404 158 18366.40 57.37 52467.67 88888.00 2010-06-07 21:04:31.904 158 18366.44 57.39 52467.50 88888.00 2010-06-07 21:04:32.404 158 18366.63 57.35 52467.38 88888.00 2010-06-07 21:04:32.904 158 18366.56 57.40 52467.42 88888.00 2010-06-07 21:04:33.404 158 18366.41 57.32 52467.68 88888.00 2010-06-07 21:04:33.904 158 18366.59 57.15 52467.77 88888.00 2010-06-07 21:04:34.404 158 18366.55 57.16 52467.76 88888.00 2010-06-07 21:04:34.904 158 18366.46 57.29 52467.73 88888.00 2010-06-07 21:04:35.404 158 18366.55 57.18 52467.60 88888.00 2010-06-07 21:04:35.904 158 18366.62 57.14 52467.51 88888.00 2010-06-07 21:04:36.404 158 18366.60 57.11 52467.52 88888.00 2010-06-07 21:04:36.904 158 18366.57 56.88 52467.61 88888.00 2010-06-07 21:04:37.404 158 18366.47 56.80 52467.63 88888.00 2010-06-07 21:04:37.904 158 18366.43 56.96 52467.67 88888.00 2010-06-07 21:04:38.404 158 18366.49 57.10 52467.73 88888.00 2010-06-07 21:04:38.904 158 18366.49 57.12 52467.62 88888.00 2010-06-07 21:04:39.404 158 18366.65 57.14 52467.62 88888.00 2010-06-07 21:04:39.904 158 18366.58 57.15 52467.63 88888.00 2010-06-07 21:04:40.404 158 18366.43 57.05 52467.65 88888.00 2010-06-07 21:04:40.904 158 18366.39 57.01 52467.58 88888.00 2010-06-07 21:04:41.404 158 18366.59 56.98 52467.62 88888.00 2010-06-07 21:04:41.904 158 18366.52 56.96 52467.64 88888.00 2010-06-07 21:04:42.404 158 18366.54 57.01 52467.68 88888.00 2010-06-07 21:04:42.904 158 18366.46 57.12 52467.78 88888.00 2010-06-07 21:04:43.404 158 18366.46 57.03 52467.69 88888.00 2010-06-07 21:04:43.904 158 18366.49 57.05 52467.64 88888.00 2010-06-07 21:04:44.404 158 18366.56 57.01 52467.62 88888.00 2010-06-07 21:04:44.904 158 18366.51 56.98 52467.61 88888.00 2010-06-07 21:04:45.404 158 18366.46 56.90 52467.49 88888.00 2010-06-07 21:04:45.904 158 18366.38 56.98 52467.52 88888.00 2010-06-07 21:04:46.404 158 18366.38 57.08 52467.51 88888.00 2010-06-07 21:04:46.904 158 18366.32 57.09 52467.51 88888.00 2010-06-07 21:04:47.404 158 18366.29 57.16 52467.40 88888.00 2010-06-07 21:04:47.904 158 18366.36 57.13 52467.26 88888.00 2010-06-07 21:04:48.404 158 18366.44 57.09 52467.31 88888.00 2010-06-07 21:04:48.904 158 18366.43 57.05 52467.45 88888.00 2010-06-07 21:04:49.404 158 18366.33 57.08 52467.49 88888.00 2010-06-07 21:04:49.904 158 18366.28 57.07 52467.65 88888.00 2010-06-07 21:04:50.404 158 18366.41 57.02 52467.68 88888.00 2010-06-07 21:04:50.904 158 18366.37 56.98 52467.64 88888.00 2010-06-07 21:04:51.404 158 18366.34 57.07 52467.63 88888.00 2010-06-07 21:04:51.904 158 18366.40 57.14 52467.60 88888.00 2010-06-07 21:04:52.404 158 18366.48 57.19 52467.58 88888.00 2010-06-07 21:04:52.904 158 18366.38 57.16 52467.57 88888.00 2010-06-07 21:04:53.404 158 18366.37 57.21 52467.43 88888.00 2010-06-07 21:04:53.904 158 18366.37 57.26 52467.34 88888.00 2010-06-07 21:04:54.404 158 18366.36 57.20 52467.46 88888.00 2010-06-07 21:04:54.904 158 18366.46 57.31 52467.54 88888.00 2010-06-07 21:04:55.404 158 18366.54 57.22 52467.55 88888.00 2010-06-07 21:04:55.904 158 18366.63 57.28 52467.56 88888.00 2010-06-07 21:04:56.404 158 18366.71 57.40 52467.55 88888.00 2010-06-07 21:04:56.904 158 18366.69 57.45 52467.49 88888.00 2010-06-07 21:04:57.404 158 18366.73 57.43 52467.52 88888.00 2010-06-07 21:04:57.904 158 18366.82 57.42 52467.45 88888.00 2010-06-07 21:04:58.404 158 18366.81 57.49 52467.40 88888.00 2010-06-07 21:04:58.904 158 18366.89 57.44 52467.52 88888.00 2010-06-07 21:04:59.404 158 18366.85 57.37 52467.56 88888.00 2010-06-07 21:04:59.904 158 18366.97 57.38 52467.62 88888.00 2010-06-07 21:05:00.404 158 18366.89 57.42 52467.61 88888.00 2010-06-07 21:05:00.904 158 18366.73 57.42 52467.58 88888.00 2010-06-07 21:05:01.404 158 18366.72 57.36 52467.60 88888.00 2010-06-07 21:05:01.904 158 18366.81 57.30 52467.60 88888.00 2010-06-07 21:05:02.404 158 18366.92 57.25 52467.55 88888.00 2010-06-07 21:05:02.904 158 18366.92 57.25 52467.63 88888.00 2010-06-07 21:05:03.404 158 18366.84 57.09 52467.71 88888.00 2010-06-07 21:05:03.904 158 18366.83 57.08 52467.72 88888.00 2010-06-07 21:05:04.404 158 18366.66 57.10 52467.77 88888.00 2010-06-07 21:05:04.904 158 18366.69 57.13 52467.78 88888.00 2010-06-07 21:05:05.404 158 18366.73 57.18 52467.76 88888.00 2010-06-07 21:05:05.904 158 18366.66 57.10 52467.55 88888.00 2010-06-07 21:05:06.404 158 18366.68 57.06 52467.52 88888.00 2010-06-07 21:05:06.904 158 18366.80 57.04 52467.60 88888.00 2010-06-07 21:05:07.404 158 18366.81 57.09 52467.61 88888.00 2010-06-07 21:05:07.904 158 18366.79 57.10 52467.66 88888.00 2010-06-07 21:05:08.404 158 18366.89 57.04 52467.67 88888.00 2010-06-07 21:05:08.904 158 18366.85 57.03 52467.72 88888.00 2010-06-07 21:05:09.404 158 18366.66 56.99 52467.68 88888.00 2010-06-07 21:05:09.904 158 18366.60 56.94 52467.65 88888.00 2010-06-07 21:05:10.404 158 18366.63 56.92 52467.65 88888.00 2010-06-07 21:05:10.904 158 18366.63 56.89 52467.77 88888.00 2010-06-07 21:05:11.404 158 18366.71 56.85 52467.75 88888.00 2010-06-07 21:05:11.904 158 18366.57 56.82 52467.71 88888.00 2010-06-07 21:05:12.404 158 18366.49 56.83 52467.77 88888.00 2010-06-07 21:05:12.904 158 18366.47 56.80 52467.84 88888.00 2010-06-07 21:05:13.404 158 18366.39 56.80 52467.77 88888.00 2010-06-07 21:05:13.904 158 18366.45 56.75 52467.67 88888.00 2010-06-07 21:05:14.404 158 18366.52 56.73 52467.68 88888.00 2010-06-07 21:05:14.904 158 18366.49 56.59 52467.78 88888.00 2010-06-07 21:05:15.404 158 18366.45 56.53 52467.79 88888.00 2010-06-07 21:05:15.904 158 18366.57 56.51 52467.72 88888.00 2010-06-07 21:05:16.404 158 18366.58 56.49 52467.63 88888.00 2010-06-07 21:05:16.904 158 18366.58 56.47 52467.58 88888.00 2010-06-07 21:05:17.404 158 18366.61 56.43 52467.61 88888.00 2010-06-07 21:05:17.904 158 18366.51 56.22 52467.63 88888.00 2010-06-07 21:05:18.404 158 18366.50 56.14 52467.56 88888.00 2010-06-07 21:05:18.904 158 18366.54 56.12 52467.53 88888.00 2010-06-07 21:05:19.404 158 18366.68 56.08 52467.81 88888.00 2010-06-07 21:05:19.904 158 18366.68 56.19 52468.01 88888.00 2010-06-07 21:05:20.404 158 18366.49 56.25 52467.96 88888.00 2010-06-07 21:05:20.904 158 18366.40 56.26 52468.02 88888.00 2010-06-07 21:05:21.404 158 18366.34 56.17 52467.98 88888.00 2010-06-07 21:05:21.904 158 18366.37 55.98 52467.85 88888.00 2010-06-07 21:05:22.404 158 18366.52 56.12 52467.79 88888.00 2010-06-07 21:05:22.904 158 18366.56 56.08 52467.89 88888.00 2010-06-07 21:05:23.404 158 18366.51 55.94 52467.80 88888.00 2010-06-07 21:05:23.904 158 18366.47 55.87 52467.76 88888.00 2010-06-07 21:05:24.404 158 18366.41 56.00 52467.67 88888.00 2010-06-07 21:05:24.904 158 18366.46 56.15 52467.76 88888.00 2010-06-07 21:05:25.404 158 18366.44 56.17 52467.72 88888.00 2010-06-07 21:05:25.904 158 18366.45 56.10 52467.64 88888.00 2010-06-07 21:05:26.404 158 18366.39 56.01 52467.64 88888.00 2010-06-07 21:05:26.904 158 18366.32 55.99 52467.81 88888.00 2010-06-07 21:05:27.404 158 18366.45 56.20 52467.77 88888.00 2010-06-07 21:05:27.904 158 18366.37 56.32 52467.49 88888.00 2010-06-07 21:05:28.404 158 18366.29 56.18 52467.63 88888.00 2010-06-07 21:05:28.904 158 18366.19 56.06 52467.67 88888.00 2010-06-07 21:05:29.404 158 18366.24 56.10 52467.64 88888.00 2010-06-07 21:05:29.904 158 18366.35 56.12 52467.66 88888.00 2010-06-07 21:05:30.404 158 18366.38 56.10 52467.63 88888.00 2010-06-07 21:05:30.904 158 18366.41 56.10 52467.69 88888.00 2010-06-07 21:05:31.404 158 18366.44 56.17 52467.63 88888.00 2010-06-07 21:05:31.904 158 18366.29 56.21 52467.60 88888.00 2010-06-07 21:05:32.404 158 18366.32 56.16 52467.52 88888.00 2010-06-07 21:05:32.904 158 18366.41 56.16 52467.49 88888.00 2010-06-07 21:05:33.404 158 18366.46 56.25 52467.50 88888.00 2010-06-07 21:05:33.904 158 18366.34 56.24 52467.52 88888.00 2010-06-07 21:05:34.404 158 18366.36 56.20 52467.67 88888.00 2010-06-07 21:05:34.904 158 18366.48 56.26 52467.80 88888.00 2010-06-07 21:05:35.404 158 18366.38 56.34 52467.74 88888.00 2010-06-07 21:05:35.904 158 18366.32 56.33 52467.85 88888.00 2010-06-07 21:05:36.404 158 18366.30 56.35 52467.91 88888.00 2010-06-07 21:05:36.904 158 18366.38 56.34 52467.93 88888.00 2010-06-07 21:05:37.404 158 18366.45 56.38 52467.88 88888.00 2010-06-07 21:05:37.904 158 18366.59 56.39 52467.83 88888.00 2010-06-07 21:05:38.404 158 18366.66 56.39 52467.69 88888.00 2010-06-07 21:05:38.904 158 18366.69 56.47 52467.83 88888.00 2010-06-07 21:05:39.404 158 18366.58 56.54 52467.86 88888.00 2010-06-07 21:05:39.904 158 18366.74 56.61 52467.88 88888.00 2010-06-07 21:05:40.404 158 18366.88 56.57 52467.85 88888.00 2010-06-07 21:05:40.904 158 18366.89 56.58 52467.86 88888.00 2010-06-07 21:05:41.404 158 18366.87 56.57 52467.77 88888.00 2010-06-07 21:05:41.904 158 18366.78 56.64 52467.74 88888.00 2010-06-07 21:05:42.404 158 18366.80 56.63 52467.79 88888.00 2010-06-07 21:05:42.904 158 18366.83 56.65 52467.74 88888.00 2010-06-07 21:05:43.404 158 18366.93 56.59 52467.72 88888.00 2010-06-07 21:05:43.904 158 18366.88 56.64 52467.66 88888.00 2010-06-07 21:05:44.404 158 18366.81 56.64 52467.77 88888.00 2010-06-07 21:05:44.904 158 18366.94 56.66 52467.83 88888.00 2010-06-07 21:05:45.404 158 18366.91 56.67 52468.00 88888.00 2010-06-07 21:05:45.904 158 18366.85 56.68 52467.85 88888.00 2010-06-07 21:05:46.404 158 18366.83 56.74 52467.90 88888.00 2010-06-07 21:05:46.904 158 18366.88 56.70 52467.87 88888.00 2010-06-07 21:05:47.404 158 18366.91 56.67 52467.79 88888.00 2010-06-07 21:05:47.904 158 18366.79 56.71 52467.90 88888.00 2010-06-07 21:05:48.404 158 18366.83 56.71 52467.91 88888.00 2010-06-07 21:05:48.904 158 18367.05 56.72 52467.85 88888.00 2010-06-07 21:05:49.404 158 18367.15 56.70 52467.87 88888.00 2010-06-07 21:05:49.904 158 18366.99 56.68 52467.74 88888.00 2010-06-07 21:05:50.404 158 18367.02 56.75 52467.72 88888.00 2010-06-07 21:05:50.904 158 18367.14 56.78 52467.74 88888.00 2010-06-07 21:05:51.404 158 18367.09 56.81 52467.91 88888.00 2010-06-07 21:05:51.904 158 18366.94 56.73 52467.87 88888.00 2010-06-07 21:05:52.404 158 18366.97 56.70 52467.65 88888.00 2010-06-07 21:05:52.904 158 18367.00 56.71 52467.60 88888.00 2010-06-07 21:05:53.404 158 18367.05 56.77 52467.68 88888.00 2010-06-07 21:05:53.904 158 18367.02 56.82 52467.79 88888.00 2010-06-07 21:05:54.404 158 18367.06 56.91 52467.79 88888.00 2010-06-07 21:05:54.904 158 18366.98 56.88 52467.91 88888.00 2010-06-07 21:05:55.404 158 18367.04 56.91 52467.91 88888.00 2010-06-07 21:05:55.904 158 18367.06 56.87 52467.83 88888.00 2010-06-07 21:05:56.404 158 18366.94 56.90 52467.87 88888.00 2010-06-07 21:05:56.904 158 18367.15 56.90 52467.76 88888.00 2010-06-07 21:05:57.404 158 18367.11 56.80 52467.74 88888.00 2010-06-07 21:05:57.904 158 18367.04 56.91 52467.79 88888.00 2010-06-07 21:05:58.404 158 18367.12 56.97 52467.72 88888.00 2010-06-07 21:05:58.904 158 18367.11 56.90 52467.63 88888.00 2010-06-07 21:05:59.404 158 18367.22 56.91 52467.64 88888.00 2010-06-07 21:05:59.904 158 18367.24 56.85 52467.57 88888.00 2010-06-07 21:06:00.404 158 18367.26 56.89 52467.68 88888.00 2010-06-07 21:06:00.904 158 18367.26 57.05 52467.69 88888.00 2010-06-07 21:06:01.404 158 18367.26 56.90 52467.56 88888.00 2010-06-07 21:06:01.904 158 18367.31 56.78 52467.60 88888.00 2010-06-07 21:06:02.404 158 18367.44 56.79 52467.78 88888.00 2010-06-07 21:06:02.904 158 18367.45 56.84 52467.67 88888.00 2010-06-07 21:06:03.404 158 18367.45 56.83 52467.51 88888.00 2010-06-07 21:06:03.904 158 18367.46 56.85 52467.52 88888.00 2010-06-07 21:06:04.404 158 18367.56 56.92 52467.54 88888.00 2010-06-07 21:06:04.904 158 18367.67 56.98 52467.60 88888.00 2010-06-07 21:06:05.404 158 18367.77 57.00 52467.63 88888.00 2010-06-07 21:06:05.904 158 18367.75 56.98 52467.60 88888.00 2010-06-07 21:06:06.404 158 18367.74 56.99 52467.57 88888.00 2010-06-07 21:06:06.904 158 18367.81 56.98 52467.72 88888.00 2010-06-07 21:06:07.404 158 18367.88 57.04 52467.71 88888.00 2010-06-07 21:06:07.904 158 18367.93 57.08 52467.61 88888.00 2010-06-07 21:06:08.404 158 18367.93 57.09 52467.54 88888.00 2010-06-07 21:06:08.904 158 18367.95 57.06 52467.49 88888.00 2010-06-07 21:06:09.404 158 18368.01 57.03 52467.50 88888.00 2010-06-07 21:06:09.904 158 18368.08 57.01 52467.48 88888.00 2010-06-07 21:06:10.404 158 18368.24 57.03 52467.57 88888.00 2010-06-07 21:06:10.904 158 18368.18 57.03 52467.56 88888.00 2010-06-07 21:06:11.404 158 18368.30 57.05 52467.45 88888.00 2010-06-07 21:06:11.904 158 18368.30 57.06 52467.53 88888.00 2010-06-07 21:06:12.404 158 18368.26 56.94 52467.45 88888.00 2010-06-07 21:06:12.904 158 18368.24 56.88 52467.44 88888.00 2010-06-07 21:06:13.404 158 18368.21 56.87 52467.48 88888.00 2010-06-07 21:06:13.904 158 18368.17 56.99 52467.52 88888.00 2010-06-07 21:06:14.404 158 18368.17 57.01 52467.37 88888.00 2010-06-07 21:06:14.904 158 18368.21 57.06 52467.27 88888.00 2010-06-07 21:06:15.404 158 18368.22 57.08 52467.19 88888.00 2010-06-07 21:06:15.904 158 18368.31 57.08 52467.27 88888.00 2010-06-07 21:06:16.404 158 18368.44 57.07 52467.25 88888.00 2010-06-07 21:06:16.904 158 18368.33 57.06 52467.15 88888.00 2010-06-07 21:06:17.404 158 18368.40 57.17 52467.07 88888.00 2010-06-07 21:06:17.904 158 18368.39 57.26 52467.14 88888.00 2010-06-07 21:06:18.404 158 18368.29 57.26 52467.17 88888.00 2010-06-07 21:06:18.904 158 18368.33 57.33 52467.18 88888.00 2010-06-07 21:06:19.404 158 18368.46 57.35 52467.17 88888.00 2010-06-07 21:06:19.904 158 18368.62 57.34 52467.05 88888.00 2010-06-07 21:06:20.404 158 18368.58 57.37 52467.13 88888.00 2010-06-07 21:06:20.904 158 18368.49 57.43 52467.07 88888.00 2010-06-07 21:06:21.404 158 18368.51 57.48 52467.14 88888.00 2010-06-07 21:06:21.904 158 18368.61 57.49 52467.27 88888.00 2010-06-07 21:06:22.404 158 18368.86 57.52 52467.28 88888.00 2010-06-07 21:06:22.904 158 18369.04 57.53 52467.22 88888.00 2010-06-07 21:06:23.404 158 18369.08 57.57 52467.25 88888.00 2010-06-07 21:06:23.904 158 18368.84 57.58 52467.13 88888.00 2010-06-07 21:06:24.404 158 18368.63 57.57 52467.00 88888.00 2010-06-07 21:06:24.904 158 18368.57 57.65 52467.02 88888.00 2010-06-07 21:06:25.404 158 18368.72 57.76 52466.92 88888.00 2010-06-07 21:06:25.904 158 18368.76 57.85 52466.82 88888.00 2010-06-07 21:06:26.404 158 18368.77 57.86 52466.90 88888.00 2010-06-07 21:06:26.904 158 18368.87 57.82 52467.21 88888.00 2010-06-07 21:06:27.404 158 18368.84 57.80 52467.09 88888.00 2010-06-07 21:06:27.904 158 18368.78 57.79 52467.06 88888.00 2010-06-07 21:06:28.404 158 18368.87 57.82 52467.09 88888.00 2010-06-07 21:06:28.904 158 18368.85 57.95 52467.04 88888.00 2010-06-07 21:06:29.404 158 18368.88 57.98 52466.86 88888.00 2010-06-07 21:06:29.904 158 18369.00 58.09 52466.90 88888.00 2010-06-07 21:06:30.404 158 18369.04 58.09 52466.92 88888.00 2010-06-07 21:06:30.904 158 18369.26 58.03 52467.03 88888.00 2010-06-07 21:06:31.404 158 18369.26 58.01 52467.02 88888.00 2010-06-07 21:06:31.904 158 18369.02 58.04 52466.99 88888.00 2010-06-07 21:06:32.404 158 18369.04 58.03 52466.96 88888.00 2010-06-07 21:06:32.904 158 18369.10 58.01 52466.99 88888.00 2010-06-07 21:06:33.404 158 18369.17 58.05 52466.87 88888.00 2010-06-07 21:06:33.904 158 18369.12 58.03 52466.94 88888.00 2010-06-07 21:06:34.404 158 18369.16 57.96 52467.03 88888.00 2010-06-07 21:06:34.904 158 18369.19 57.95 52467.06 88888.00 2010-06-07 21:06:35.404 158 18369.27 57.96 52467.06 88888.00 2010-06-07 21:06:35.904 158 18369.27 57.90 52467.07 88888.00 2010-06-07 21:06:36.404 158 18369.28 57.89 52467.11 88888.00 2010-06-07 21:06:36.904 158 18369.33 57.95 52467.21 88888.00 2010-06-07 21:06:37.404 158 18369.10 57.88 52467.35 88888.00 2010-06-07 21:06:37.904 158 18369.21 57.88 52467.42 88888.00 2010-06-07 21:06:38.404 158 18369.21 57.92 52467.40 88888.00 2010-06-07 21:06:38.904 158 18369.17 58.00 52467.33 88888.00 2010-06-07 21:06:39.404 158 18369.06 57.94 52467.28 88888.00 2010-06-07 21:06:39.904 158 18369.16 57.86 52467.45 88888.00 2010-06-07 21:06:40.404 158 18369.21 57.94 52467.60 88888.00 2010-06-07 21:06:40.904 158 18369.20 58.00 52467.66 88888.00 2010-06-07 21:06:41.404 158 18369.18 58.01 52467.39 88888.00 2010-06-07 21:06:41.904 158 18369.05 58.00 52467.25 88888.00 2010-06-07 21:06:42.404 158 18369.01 57.91 52467.25 88888.00 2010-06-07 21:06:42.904 158 18369.04 57.83 52467.28 88888.00 2010-06-07 21:06:43.404 158 18369.05 57.83 52467.43 88888.00 2010-06-07 21:06:43.904 158 18368.94 57.92 52467.48 88888.00 2010-06-07 21:06:44.404 158 18369.11 58.00 52467.38 88888.00 2010-06-07 21:06:44.904 158 18369.25 57.99 52467.41 88888.00 2010-06-07 21:06:45.404 158 18369.07 57.90 52467.61 88888.00 2010-06-07 21:06:45.904 158 18368.87 57.91 52467.50 88888.00 2010-06-07 21:06:46.404 158 18368.94 57.90 52467.57 88888.00 2010-06-07 21:06:46.904 158 18368.96 57.89 52467.49 88888.00 2010-06-07 21:06:47.404 158 18368.93 57.90 52467.62 88888.00 2010-06-07 21:06:47.904 158 18368.89 57.89 52467.65 88888.00 2010-06-07 21:06:48.404 158 18368.94 57.88 52467.73 88888.00 2010-06-07 21:06:48.904 158 18369.00 57.81 52467.63 88888.00 2010-06-07 21:06:49.404 158 18368.98 57.77 52467.54 88888.00 2010-06-07 21:06:49.904 158 18368.93 57.80 52467.58 88888.00 2010-06-07 21:06:50.404 158 18368.91 57.82 52467.53 88888.00 2010-06-07 21:06:50.904 158 18368.87 57.86 52467.51 88888.00 2010-06-07 21:06:51.404 158 18368.87 57.79 52467.51 88888.00 2010-06-07 21:06:51.904 158 18368.93 57.75 52467.64 88888.00 2010-06-07 21:06:52.404 158 18368.89 57.67 52467.77 88888.00 2010-06-07 21:06:52.904 158 18368.84 57.71 52467.75 88888.00 2010-06-07 21:06:53.404 158 18368.86 57.66 52467.75 88888.00 2010-06-07 21:06:53.904 158 18368.93 57.68 52467.50 88888.00 2010-06-07 21:06:54.404 158 18368.86 57.68 52467.26 88888.00 2010-06-07 21:06:54.904 158 18368.75 57.70 52467.34 88888.00 2010-06-07 21:06:55.404 158 18368.74 57.76 52467.37 88888.00 2010-06-07 21:06:55.904 158 18368.73 57.76 52467.37 88888.00 2010-06-07 21:06:56.404 158 18368.78 57.79 52467.39 88888.00 2010-06-07 21:06:56.904 158 18368.73 57.73 52467.38 88888.00 2010-06-07 21:06:57.404 158 18368.68 57.75 52467.53 88888.00 2010-06-07 21:06:57.904 158 18368.72 57.71 52467.67 88888.00 2010-06-07 21:06:58.404 158 18368.82 57.65 52467.71 88888.00 2010-06-07 21:06:58.904 158 18368.78 57.70 52467.68 88888.00 2010-06-07 21:06:59.404 158 18368.75 57.71 52467.86 88888.00 2010-06-07 21:06:59.904 158 18368.77 57.68 52467.78 88888.00 2010-06-07 21:07:00.404 158 18368.77 57.71 52467.74 88888.00 2010-06-07 21:07:00.904 158 18368.78 57.64 52467.63 88888.00 2010-06-07 21:07:01.404 158 18368.88 57.63 52467.63 88888.00 2010-06-07 21:07:01.904 158 18368.93 57.67 52467.54 88888.00 2010-06-07 21:07:02.404 158 18368.94 57.68 52467.42 88888.00 2010-06-07 21:07:02.904 158 18369.13 57.74 52467.40 88888.00 2010-06-07 21:07:03.404 158 18369.06 57.77 52467.40 88888.00 2010-06-07 21:07:03.904 158 18369.04 57.74 52467.48 88888.00 2010-06-07 21:07:04.404 158 18368.97 57.70 52467.43 88888.00 2010-06-07 21:07:04.904 158 18369.10 57.71 52467.42 88888.00 2010-06-07 21:07:05.404 158 18369.19 57.77 52467.56 88888.00 2010-06-07 21:07:05.904 158 18369.37 57.78 52467.73 88888.00 2010-06-07 21:07:06.404 158 18369.22 57.71 52467.66 88888.00 2010-06-07 21:07:06.904 158 18369.10 57.67 52467.57 88888.00 2010-06-07 21:07:07.404 158 18369.10 57.64 52467.55 88888.00 2010-06-07 21:07:07.904 158 18369.26 57.67 52467.77 88888.00 2010-06-07 21:07:08.404 158 18369.28 57.73 52467.72 88888.00 2010-06-07 21:07:08.904 158 18369.33 57.61 52467.79 88888.00 2010-06-07 21:07:09.404 158 18369.32 57.52 52467.84 88888.00 2010-06-07 21:07:09.904 158 18369.38 57.50 52467.77 88888.00 2010-06-07 21:07:10.404 158 18369.38 57.61 52467.76 88888.00 2010-06-07 21:07:10.904 158 18369.07 57.51 52467.61 88888.00 2010-06-07 21:07:11.404 158 18369.15 57.53 52467.74 88888.00 2010-06-07 21:07:11.904 158 18369.23 57.47 52467.85 88888.00 2010-06-07 21:07:12.404 158 18369.23 57.47 52467.91 88888.00 2010-06-07 21:07:12.904 158 18369.08 57.55 52467.87 88888.00 2010-06-07 21:07:13.404 158 18369.02 57.55 52467.85 88888.00 2010-06-07 21:07:13.904 158 18368.97 57.52 52467.84 88888.00 2010-06-07 21:07:14.404 158 18369.07 57.53 52467.85 88888.00 2010-06-07 21:07:14.904 158 18369.01 57.42 52467.97 88888.00 2010-06-07 21:07:15.404 158 18369.00 57.50 52467.90 88888.00 2010-06-07 21:07:15.904 158 18368.99 57.61 52468.03 88888.00 2010-06-07 21:07:16.404 158 18368.91 57.54 52468.04 88888.00 2010-06-07 21:07:16.904 158 18368.88 57.56 52467.81 88888.00 2010-06-07 21:07:17.404 158 18368.94 57.56 52467.95 88888.00 2010-06-07 21:07:17.904 158 18368.98 57.56 52467.89 88888.00 2010-06-07 21:07:18.404 158 18368.99 57.62 52467.83 88888.00 2010-06-07 21:07:18.904 158 18368.90 57.62 52467.80 88888.00 2010-06-07 21:07:19.404 158 18368.91 57.65 52467.72 88888.00 2010-06-07 21:07:19.904 158 18369.02 57.62 52467.71 88888.00 2010-06-07 21:07:20.404 158 18369.10 57.64 52467.72 88888.00 2010-06-07 21:07:20.904 158 18369.07 57.65 52467.77 88888.00 2010-06-07 21:07:21.404 158 18369.00 57.69 52467.77 88888.00 2010-06-07 21:07:21.904 158 18368.97 57.75 52468.02 88888.00 2010-06-07 21:07:22.404 158 18368.89 57.77 52468.00 88888.00 2010-06-07 21:07:22.904 158 18368.99 57.83 52467.80 88888.00 2010-06-07 21:07:23.404 158 18369.08 57.86 52467.74 88888.00 2010-06-07 21:07:23.904 158 18369.05 57.88 52467.77 88888.00 2010-06-07 21:07:24.404 158 18369.13 57.87 52467.77 88888.00 2010-06-07 21:07:24.904 158 18369.05 57.92 52467.71 88888.00 2010-06-07 21:07:25.404 158 18369.05 57.95 52467.86 88888.00 2010-06-07 21:07:25.904 158 18369.05 57.92 52467.72 88888.00 2010-06-07 21:07:26.404 158 18369.08 58.01 52467.72 88888.00 2010-06-07 21:07:26.904 158 18369.09 58.03 52467.78 88888.00 2010-06-07 21:07:27.404 158 18369.10 58.02 52467.71 88888.00 2010-06-07 21:07:27.904 158 18369.12 58.00 52467.79 88888.00 2010-06-07 21:07:28.404 158 18369.27 57.99 52467.91 88888.00 2010-06-07 21:07:28.904 158 18369.15 58.04 52467.85 88888.00 2010-06-07 21:07:29.404 158 18369.16 58.15 52467.74 88888.00 2010-06-07 21:07:29.904 158 18369.13 58.26 52467.83 88888.00 2010-06-07 21:07:30.404 158 18369.11 58.21 52467.95 88888.00 2010-06-07 21:07:30.904 158 18369.15 58.18 52467.83 88888.00 2010-06-07 21:07:31.404 158 18369.12 58.25 52467.77 88888.00 2010-06-07 21:07:31.904 158 18369.23 58.20 52467.79 88888.00 2010-06-07 21:07:32.404 158 18369.32 58.19 52467.79 88888.00 2010-06-07 21:07:32.904 158 18369.23 58.25 52467.78 88888.00 2010-06-07 21:07:33.404 158 18369.08 58.21 52467.88 88888.00 2010-06-07 21:07:33.904 158 18368.99 58.12 52467.98 88888.00 2010-06-07 21:07:34.404 158 18369.09 58.18 52467.98 88888.00 2010-06-07 21:07:34.904 158 18369.01 58.16 52468.11 88888.00 2010-06-07 21:07:35.404 158 18368.80 58.18 52468.16 88888.00 2010-06-07 21:07:35.904 158 18368.75 58.17 52468.03 88888.00 2010-06-07 21:07:36.404 158 18368.83 58.13 52468.11 88888.00 2010-06-07 21:07:36.904 158 18368.66 58.21 52468.14 88888.00 2010-06-07 21:07:37.404 158 18368.49 58.15 52468.11 88888.00 2010-06-07 21:07:37.904 158 18368.47 58.04 52467.91 88888.00 2010-06-07 21:07:38.404 158 18368.50 58.07 52467.96 88888.00 2010-06-07 21:07:38.904 158 18368.64 58.09 52467.96 88888.00 2010-06-07 21:07:39.404 158 18368.63 58.10 52467.90 88888.00 2010-06-07 21:07:39.904 158 18368.68 58.10 52467.95 88888.00 2010-06-07 21:07:40.404 158 18368.73 58.03 52468.02 88888.00 2010-06-07 21:07:40.904 158 18368.66 58.01 52468.03 88888.00 2010-06-07 21:07:41.404 158 18368.61 57.99 52467.99 88888.00 2010-06-07 21:07:41.904 158 18368.52 57.91 52468.11 88888.00 2010-06-07 21:07:42.404 158 18368.54 57.89 52468.07 88888.00 2010-06-07 21:07:42.904 158 18368.57 57.89 52468.03 88888.00 2010-06-07 21:07:43.404 158 18368.49 57.91 52468.03 88888.00 2010-06-07 21:07:43.904 158 18368.49 57.84 52468.00 88888.00 2010-06-07 21:07:44.404 158 18368.47 57.80 52467.98 88888.00 2010-06-07 21:07:44.904 158 18368.41 57.77 52467.90 88888.00 2010-06-07 21:07:45.404 158 18368.43 57.71 52467.86 88888.00 2010-06-07 21:07:45.904 158 18368.40 57.74 52468.01 88888.00 2010-06-07 21:07:46.404 158 18368.40 57.75 52467.86 88888.00 2010-06-07 21:07:46.904 158 18368.57 57.65 52467.89 88888.00 2010-06-07 21:07:47.404 158 18368.57 57.59 52468.08 88888.00 2010-06-07 21:07:47.904 158 18368.50 57.69 52468.04 88888.00 2010-06-07 21:07:48.404 158 18368.44 57.73 52468.07 88888.00 2010-06-07 21:07:48.904 158 18368.39 57.71 52468.18 88888.00 2010-06-07 21:07:49.404 158 18368.32 57.75 52468.13 88888.00 2010-06-07 21:07:49.904 158 18368.33 57.79 52468.11 88888.00 2010-06-07 21:07:50.404 158 18368.13 57.79 52468.20 88888.00 2010-06-07 21:07:50.904 158 18368.20 57.64 52468.02 88888.00 2010-06-07 21:07:51.404 158 18368.31 57.66 52467.95 88888.00 2010-06-07 21:07:51.904 158 18368.33 57.70 52467.85 88888.00 2010-06-07 21:07:52.404 158 18368.30 57.71 52467.80 88888.00 2010-06-07 21:07:52.904 158 18368.28 57.74 52467.78 88888.00 2010-06-07 21:07:53.404 158 18368.34 57.77 52467.79 88888.00 2010-06-07 21:07:53.904 158 18368.28 57.74 52467.90 88888.00 2010-06-07 21:07:54.404 158 18368.14 57.78 52468.02 88888.00 2010-06-07 21:07:54.904 158 18368.19 57.80 52468.09 88888.00 2010-06-07 21:07:55.404 158 18368.10 57.81 52467.95 88888.00 2010-06-07 21:07:55.904 158 18368.18 57.80 52467.93 88888.00 2010-06-07 21:07:56.404 158 18368.25 57.87 52467.91 88888.00 2010-06-07 21:07:56.904 158 18368.32 57.86 52467.85 88888.00 2010-06-07 21:07:57.404 158 18368.29 57.80 52467.86 88888.00 2010-06-07 21:07:57.904 158 18368.47 57.86 52467.92 88888.00 2010-06-07 21:07:58.404 158 18368.40 57.91 52467.89 88888.00 2010-06-07 21:07:58.904 158 18368.40 57.87 52467.86 88888.00 2010-06-07 21:07:59.404 158 18368.44 57.95 52467.89 88888.00 2010-06-07 21:07:59.904 158 18368.51 58.02 52467.88 88888.00 2010-06-07 21:08:00.404 158 18368.53 58.10 52468.01 88888.00 2010-06-07 21:08:00.904 158 18368.58 58.09 52468.06 88888.00 2010-06-07 21:08:01.404 158 18368.47 58.08 52468.01 88888.00 2010-06-07 21:08:01.904 158 18368.41 58.07 52468.00 88888.00 2010-06-07 21:08:02.404 158 18368.43 58.04 52467.96 88888.00 2010-06-07 21:08:02.904 158 18368.42 58.11 52467.84 88888.00 2010-06-07 21:08:03.404 158 18368.45 58.07 52467.79 88888.00 2010-06-07 21:08:03.904 158 18368.46 58.05 52467.71 88888.00 2010-06-07 21:08:04.404 158 18368.37 58.05 52467.72 88888.00 2010-06-07 21:08:04.904 158 18368.36 58.09 52467.78 88888.00 2010-06-07 21:08:05.404 158 18368.47 58.07 52467.83 88888.00 2010-06-07 21:08:05.904 158 18368.37 58.03 52467.78 88888.00 2010-06-07 21:08:06.404 158 18368.21 57.99 52467.72 88888.00 2010-06-07 21:08:06.904 158 18368.23 58.07 52467.87 88888.00 2010-06-07 21:08:07.404 158 18368.33 58.08 52467.88 88888.00 2010-06-07 21:08:07.904 158 18368.31 58.09 52467.79 88888.00 2010-06-07 21:08:08.404 158 18368.25 58.09 52467.77 88888.00 2010-06-07 21:08:08.904 158 18368.23 58.08 52467.72 88888.00 2010-06-07 21:08:09.404 158 18368.23 58.02 52467.69 88888.00 2010-06-07 21:08:09.904 158 18368.40 57.94 52467.74 88888.00 2010-06-07 21:08:10.404 158 18368.52 57.92 52467.75 88888.00 2010-06-07 21:08:10.904 158 18368.41 58.01 52467.84 88888.00 2010-06-07 21:08:11.404 158 18368.47 58.17 52467.78 88888.00 2010-06-07 21:08:11.904 158 18368.49 58.12 52467.73 88888.00 2010-06-07 21:08:12.404 158 18368.52 57.99 52467.65 88888.00 2010-06-07 21:08:12.904 158 18368.51 57.98 52467.64 88888.00 2010-06-07 21:08:13.404 158 18368.43 57.95 52467.65 88888.00 2010-06-07 21:08:13.904 158 18368.45 57.94 52467.62 88888.00 2010-06-07 21:08:14.404 158 18368.58 57.94 52467.60 88888.00 2010-06-07 21:08:14.904 158 18368.56 57.89 52467.57 88888.00 2010-06-07 21:08:15.404 158 18368.60 57.92 52467.46 88888.00 2010-06-07 21:08:15.904 158 18368.62 57.95 52467.51 88888.00 2010-06-07 21:08:16.404 158 18368.53 58.00 52467.57 88888.00 2010-06-07 21:08:16.904 158 18368.42 57.99 52467.62 88888.00 2010-06-07 21:08:17.404 158 18368.39 57.96 52467.64 88888.00 2010-06-07 21:08:17.904 158 18368.30 57.99 52467.69 88888.00 2010-06-07 21:08:18.404 158 18368.32 58.02 52467.69 88888.00 2010-06-07 21:08:18.904 158 18368.32 58.01 52467.50 88888.00 2010-06-07 21:08:19.404 158 18368.34 58.00 52467.43 88888.00 2010-06-07 21:08:19.904 158 18368.35 58.03 52467.45 88888.00 2010-06-07 21:08:20.404 158 18368.34 57.98 52467.51 88888.00 2010-06-07 21:08:20.904 158 18368.34 58.02 52467.57 88888.00 2010-06-07 21:08:21.404 158 18368.35 58.10 52467.46 88888.00 2010-06-07 21:08:21.904 158 18368.53 58.03 52467.43 88888.00 2010-06-07 21:08:22.404 158 18368.41 57.98 52467.43 88888.00 2010-06-07 21:08:22.904 158 18368.20 58.05 52467.35 88888.00 2010-06-07 21:08:23.404 158 18368.21 58.10 52467.35 88888.00 2010-06-07 21:08:23.904 158 18368.35 58.08 52467.45 88888.00 2010-06-07 21:08:24.404 158 18368.22 58.03 52467.78 88888.00 2010-06-07 21:08:24.904 158 18368.22 57.91 52467.79 88888.00 2010-06-07 21:08:25.404 158 18368.29 57.91 52467.72 88888.00 2010-06-07 21:08:25.904 158 18368.36 57.92 52467.72 88888.00 2010-06-07 21:08:26.404 158 18368.36 58.02 52467.58 88888.00 2010-06-07 21:08:26.904 158 18368.37 57.99 52467.53 88888.00 2010-06-07 21:08:27.404 158 18368.54 57.92 52467.57 88888.00 2010-06-07 21:08:27.904 158 18368.43 57.99 52467.65 88888.00 2010-06-07 21:08:28.404 158 18368.45 58.05 52467.81 88888.00 2010-06-07 21:08:28.904 158 18368.54 58.00 52467.63 88888.00 2010-06-07 21:08:29.404 158 18368.54 57.94 52467.46 88888.00 2010-06-07 21:08:29.904 158 18368.41 57.91 52467.40 88888.00 2010-06-07 21:08:30.404 158 18368.47 57.95 52467.46 88888.00 2010-06-07 21:08:30.904 158 18368.46 58.03 52467.53 88888.00 2010-06-07 21:08:31.404 158 18368.45 58.03 52467.66 88888.00 2010-06-07 21:08:31.904 158 18368.49 58.00 52467.61 88888.00 2010-06-07 21:08:32.404 158 18368.58 58.00 52467.56 88888.00 2010-06-07 21:08:32.904 158 18368.54 57.97 52467.67 88888.00 2010-06-07 21:08:33.404 158 18368.63 57.90 52467.60 88888.00 2010-06-07 21:08:33.904 158 18368.67 57.92 52467.53 88888.00 2010-06-07 21:08:34.404 158 18368.62 57.99 52467.61 88888.00 2010-06-07 21:08:34.904 158 18368.47 57.90 52467.60 88888.00 2010-06-07 21:08:35.404 158 18368.60 57.86 52467.53 88888.00 2010-06-07 21:08:35.904 158 18368.31 57.91 52467.54 88888.00 2010-06-07 21:08:36.404 158 18368.30 57.90 52467.37 88888.00 2010-06-07 21:08:36.904 158 18368.25 57.96 52467.27 88888.00 2010-06-07 21:08:37.404 158 18368.35 57.91 52467.39 88888.00 2010-06-07 21:08:37.904 158 18368.35 57.90 52467.69 88888.00 2010-06-07 21:08:38.404 158 18368.32 57.84 52467.74 88888.00 2010-06-07 21:08:38.904 158 18368.26 57.81 52467.71 88888.00 2010-06-07 21:08:39.404 158 18368.26 57.87 52467.66 88888.00 2010-06-07 21:08:39.904 158 18368.23 57.88 52467.77 88888.00 2010-06-07 21:08:40.404 158 18368.33 57.90 52467.76 88888.00 2010-06-07 21:08:40.904 158 18368.46 57.94 52467.74 88888.00 2010-06-07 21:08:41.404 158 18368.51 57.90 52467.64 88888.00 2010-06-07 21:08:41.904 158 18368.49 57.86 52467.55 88888.00 2010-06-07 21:08:42.404 158 18368.25 57.87 52467.49 88888.00 2010-06-07 21:08:42.904 158 18368.33 57.98 52467.42 88888.00 2010-06-07 21:08:43.404 158 18368.36 57.96 52467.37 88888.00 2010-06-07 21:08:43.904 158 18368.35 57.81 52467.40 88888.00 2010-06-07 21:08:44.404 158 18368.36 57.81 52467.50 88888.00 2010-06-07 21:08:44.904 158 18368.33 57.86 52467.61 88888.00 2010-06-07 21:08:45.404 158 18368.35 57.84 52467.75 88888.00 2010-06-07 21:08:45.904 158 18368.51 57.86 52467.79 88888.00 2010-06-07 21:08:46.404 158 18368.54 57.90 52467.74 88888.00 2010-06-07 21:08:46.904 158 18368.57 57.88 52467.56 88888.00 2010-06-07 21:08:47.404 158 18368.63 57.80 52467.54 88888.00 2010-06-07 21:08:47.904 158 18368.61 57.81 52467.51 88888.00 2010-06-07 21:08:48.404 158 18368.58 57.89 52467.50 88888.00 2010-06-07 21:08:48.904 158 18368.61 57.91 52467.66 88888.00 2010-06-07 21:08:49.404 158 18368.52 57.96 52467.62 88888.00 2010-06-07 21:08:49.904 158 18368.53 58.02 52467.65 88888.00 2010-06-07 21:08:50.404 158 18368.50 58.11 52467.60 88888.00 2010-06-07 21:08:50.904 158 18368.39 58.16 52467.56 88888.00 2010-06-07 21:08:51.404 158 18368.49 58.08 52467.54 88888.00 2010-06-07 21:08:51.904 158 18368.55 58.06 52467.44 88888.00 2010-06-07 21:08:52.404 158 18368.54 58.07 52467.26 88888.00 2010-06-07 21:08:52.904 158 18368.66 57.99 52467.15 88888.00 2010-06-07 21:08:53.404 158 18368.58 57.90 52467.44 88888.00 2010-06-07 21:08:53.904 158 18368.66 57.89 52467.61 88888.00 2010-06-07 21:08:54.404 158 18368.64 57.91 52467.50 88888.00 2010-06-07 21:08:54.904 158 18368.63 57.94 52467.44 88888.00 2010-06-07 21:08:55.404 158 18368.69 57.94 52467.38 88888.00 2010-06-07 21:08:55.904 158 18368.74 58.02 52467.29 88888.00 2010-06-07 21:08:56.404 158 18368.62 58.07 52467.11 88888.00 2010-06-07 21:08:56.904 158 18368.61 58.08 52467.16 88888.00 2010-06-07 21:08:57.404 158 18368.60 58.04 52467.26 88888.00 2010-06-07 21:08:57.904 158 18368.69 58.05 52467.32 88888.00 2010-06-07 21:08:58.404 158 18368.68 58.09 52467.30 88888.00 2010-06-07 21:08:58.904 158 18368.80 58.09 52467.33 88888.00 2010-06-07 21:08:59.404 158 18368.61 58.02 52467.34 88888.00 2010-06-07 21:08:59.904 158 18368.49 58.16 52467.40 88888.00 2010-06-07 21:09:00.404 158 18368.66 58.21 52467.28 88888.00 2010-06-07 21:09:00.904 158 18368.74 58.26 52467.17 88888.00 2010-06-07 21:09:01.404 158 18368.73 58.32 52467.16 88888.00 2010-06-07 21:09:01.904 158 18368.66 58.33 52467.31 88888.00 2010-06-07 21:09:02.404 158 18368.68 58.36 52467.30 88888.00 2010-06-07 21:09:02.904 158 18368.57 58.43 52467.40 88888.00 2010-06-07 21:09:03.404 158 18368.58 58.46 52467.50 88888.00 2010-06-07 21:09:03.904 158 18368.54 58.44 52467.56 88888.00 2010-06-07 21:09:04.404 158 18368.55 58.41 52467.49 88888.00 2010-06-07 21:09:04.904 158 18368.73 58.41 52467.40 88888.00 2010-06-07 21:09:05.404 158 18368.90 58.41 52467.27 88888.00 2010-06-07 21:09:05.904 158 18368.96 58.40 52467.16 88888.00 2010-06-07 21:09:06.404 158 18368.93 58.41 52467.13 88888.00 2010-06-07 21:09:06.904 158 18368.85 58.50 52467.17 88888.00 2010-06-07 21:09:07.404 158 18368.85 58.45 52467.21 88888.00 2010-06-07 21:09:07.904 158 18368.96 58.36 52467.22 88888.00 2010-06-07 21:09:08.404 158 18369.07 58.29 52467.21 88888.00 2010-06-07 21:09:08.904 158 18369.11 58.33 52467.31 88888.00 2010-06-07 21:09:09.404 158 18369.19 58.48 52467.46 88888.00 2010-06-07 21:09:09.904 158 18369.22 58.44 52467.46 88888.00 2010-06-07 21:09:10.404 158 18369.08 58.39 52467.56 88888.00 2010-06-07 21:09:10.904 158 18368.99 58.34 52467.55 88888.00 2010-06-07 21:09:11.404 158 18368.89 58.38 52467.63 88888.00 2010-06-07 21:09:11.904 158 18368.85 58.42 52467.57 88888.00 2010-06-07 21:09:12.404 158 18369.05 58.39 52467.51 88888.00 2010-06-07 21:09:12.904 158 18369.12 58.41 52467.52 88888.00 2010-06-07 21:09:13.404 158 18369.15 58.39 52467.52 88888.00 2010-06-07 21:09:13.904 158 18369.23 58.45 52467.44 88888.00 2010-06-07 21:09:14.404 158 18369.28 58.44 52467.32 88888.00 2010-06-07 21:09:14.904 158 18369.27 58.43 52467.26 88888.00 2010-06-07 21:09:15.404 158 18369.32 58.44 52467.41 88888.00 2010-06-07 21:09:15.904 158 18369.40 58.34 52467.49 88888.00 2010-06-07 21:09:16.404 158 18369.29 58.33 52467.55 88888.00 2010-06-07 21:09:16.904 158 18369.12 58.32 52467.55 88888.00 2010-06-07 21:09:17.404 158 18369.00 58.19 52467.55 88888.00 2010-06-07 21:09:17.904 158 18368.90 58.18 52467.52 88888.00 2010-06-07 21:09:18.404 158 18368.90 58.28 52467.66 88888.00 2010-06-07 21:09:18.904 158 18369.09 58.19 52467.61 88888.00 2010-06-07 21:09:19.404 158 18369.07 58.14 52467.48 88888.00 2010-06-07 21:09:19.904 158 18369.09 58.15 52467.49 88888.00 2010-06-07 21:09:20.404 158 18369.18 58.13 52467.40 88888.00 2010-06-07 21:09:20.904 158 18369.17 58.08 52467.50 88888.00 2010-06-07 21:09:21.404 158 18369.07 58.05 52467.37 88888.00 2010-06-07 21:09:21.904 158 18368.99 58.14 52467.50 88888.00 2010-06-07 21:09:22.404 158 18369.04 58.21 52467.52 88888.00 2010-06-07 21:09:22.904 158 18369.01 58.15 52467.49 88888.00 2010-06-07 21:09:23.404 158 18369.00 58.05 52467.51 88888.00 2010-06-07 21:09:23.904 158 18369.04 58.03 52467.41 88888.00 2010-06-07 21:09:24.404 158 18369.06 58.07 52467.44 88888.00 2010-06-07 21:09:24.904 158 18369.08 58.13 52467.53 88888.00 2010-06-07 21:09:25.404 158 18369.02 58.10 52467.61 88888.00 2010-06-07 21:09:25.904 158 18369.00 58.14 52467.62 88888.00 2010-06-07 21:09:26.404 158 18369.00 58.16 52467.51 88888.00 2010-06-07 21:09:26.904 158 18368.99 58.21 52467.29 88888.00 2010-06-07 21:09:27.404 158 18369.01 58.18 52467.30 88888.00 2010-06-07 21:09:27.904 158 18369.17 58.21 52467.35 88888.00 2010-06-07 21:09:28.404 158 18369.07 58.20 52467.37 88888.00 2010-06-07 21:09:28.904 158 18369.06 58.19 52467.52 88888.00 2010-06-07 21:09:29.404 158 18368.88 58.20 52467.57 88888.00 2010-06-07 21:09:29.904 158 18368.89 58.21 52467.51 88888.00 2010-06-07 21:09:30.404 158 18369.01 58.17 52467.22 88888.00 2010-06-07 21:09:30.904 158 18369.10 58.16 52467.20 88888.00 2010-06-07 21:09:31.404 158 18369.07 58.10 52467.16 88888.00 2010-06-07 21:09:31.904 158 18368.99 58.09 52467.21 88888.00 2010-06-07 21:09:32.404 158 18369.10 58.15 52467.13 88888.00 2010-06-07 21:09:32.904 158 18369.28 58.10 52467.07 88888.00 2010-06-07 21:09:33.404 158 18369.09 58.15 52467.31 88888.00 2010-06-07 21:09:33.904 158 18369.09 58.18 52467.34 88888.00 2010-06-07 21:09:34.404 158 18369.19 58.20 52467.27 88888.00 2010-06-07 21:09:34.904 158 18369.16 58.22 52467.22 88888.00 2010-06-07 21:09:35.404 158 18369.07 58.30 52467.16 88888.00 2010-06-07 21:09:35.904 158 18368.99 58.30 52467.23 88888.00 2010-06-07 21:09:36.404 158 18368.90 58.25 52467.34 88888.00 2010-06-07 21:09:36.904 158 18368.93 58.26 52467.46 88888.00 2010-06-07 21:09:37.404 158 18368.94 58.32 52467.41 88888.00 2010-06-07 21:09:37.904 158 18368.89 58.24 52467.41 88888.00 2010-06-07 21:09:38.404 158 18368.90 58.41 52467.52 88888.00 2010-06-07 21:09:38.904 158 18368.91 58.36 52467.56 88888.00 2010-06-07 21:09:39.404 158 18368.80 58.32 52467.69 88888.00 2010-06-07 21:09:39.904 158 18368.95 58.43 52467.56 88888.00 2010-06-07 21:09:40.404 158 18369.08 58.41 52467.42 88888.00 2010-06-07 21:09:40.904 158 18368.91 58.44 52467.34 88888.00 2010-06-07 21:09:41.404 158 18368.78 58.39 52467.41 88888.00 2010-06-07 21:09:41.904 158 18368.78 58.43 52467.39 88888.00 2010-06-07 21:09:42.404 158 18368.67 58.49 52467.42 88888.00 2010-06-07 21:09:42.904 158 18368.77 58.47 52467.29 88888.00 2010-06-07 21:09:43.404 158 18368.73 58.50 52467.25 88888.00 2010-06-07 21:09:43.904 158 18368.86 58.46 52467.26 88888.00 2010-06-07 21:09:44.404 158 18368.96 58.46 52467.26 88888.00 2010-06-07 21:09:44.904 158 18368.84 58.50 52467.48 88888.00 2010-06-07 21:09:45.404 158 18368.68 58.49 52467.53 88888.00 2010-06-07 21:09:45.904 158 18368.60 58.47 52467.46 88888.00 2010-06-07 21:09:46.404 158 18368.63 58.53 52467.39 88888.00 2010-06-07 21:09:46.904 158 18368.67 58.54 52467.38 88888.00 2010-06-07 21:09:47.404 158 18368.73 58.43 52467.40 88888.00 2010-06-07 21:09:47.904 158 18368.79 58.38 52467.28 88888.00 2010-06-07 21:09:48.404 158 18368.78 58.37 52467.22 88888.00 2010-06-07 21:09:48.904 158 18368.65 58.36 52467.29 88888.00 2010-06-07 21:09:49.404 158 18368.62 58.35 52467.39 88888.00 2010-06-07 21:09:49.904 158 18368.67 58.33 52467.61 88888.00 2010-06-07 21:09:50.404 158 18368.55 58.31 52467.64 88888.00 2010-06-07 21:09:50.904 158 18368.44 58.31 52467.68 88888.00 2010-06-07 21:09:51.404 158 18368.51 58.29 52467.53 88888.00 2010-06-07 21:09:51.904 158 18368.43 58.31 52467.42 88888.00 2010-06-07 21:09:52.404 158 18368.52 58.19 52467.26 88888.00 2010-06-07 21:09:52.904 158 18368.51 58.10 52467.31 88888.00 2010-06-07 21:09:53.404 158 18368.53 58.04 52467.42 88888.00 2010-06-07 21:09:53.904 158 18368.61 58.01 52467.48 88888.00 2010-06-07 21:09:54.404 158 18368.78 58.07 52467.53 88888.00 2010-06-07 21:09:54.904 158 18368.84 58.06 52467.45 88888.00 2010-06-07 21:09:55.404 158 18368.83 58.10 52467.54 88888.00 2010-06-07 21:09:55.904 158 18368.79 58.12 52467.55 88888.00 2010-06-07 21:09:56.404 158 18368.72 58.12 52467.54 88888.00 2010-06-07 21:09:56.904 158 18368.47 58.07 52467.65 88888.00 2010-06-07 21:09:57.404 158 18368.32 57.96 52467.68 88888.00 2010-06-07 21:09:57.904 158 18368.36 57.91 52467.60 88888.00 2010-06-07 21:09:58.404 158 18368.42 57.99 52467.57 88888.00 2010-06-07 21:09:58.904 158 18368.46 58.10 52467.62 88888.00 2010-06-07 21:09:59.404 158 18368.44 58.04 52467.63 88888.00 2010-06-07 21:09:59.904 158 18368.42 57.98 52467.67 88888.00 2010-06-07 21:10:00.404 158 18368.41 57.97 52467.74 88888.00 2010-06-07 21:10:00.904 158 18368.41 57.97 52467.79 88888.00 2010-06-07 21:10:01.404 158 18368.22 57.95 52467.72 88888.00 2010-06-07 21:10:01.904 158 18368.31 57.90 52467.63 88888.00 2010-06-07 21:10:02.404 158 18368.30 57.87 52467.51 88888.00 2010-06-07 21:10:02.904 158 18368.21 57.87 52467.54 88888.00 2010-06-07 21:10:03.404 158 18368.26 57.87 52467.54 88888.00 2010-06-07 21:10:03.904 158 18368.21 57.85 52467.58 88888.00 2010-06-07 21:10:04.404 158 18368.29 57.91 52467.49 88888.00 2010-06-07 21:10:04.904 158 18368.21 57.88 52467.54 88888.00 2010-06-07 21:10:05.404 158 18368.20 57.84 52467.65 88888.00 2010-06-07 21:10:05.904 158 18368.22 57.82 52467.54 88888.00 2010-06-07 21:10:06.404 158 18368.35 57.79 52467.53 88888.00 2010-06-07 21:10:06.904 158 18368.44 57.83 52467.50 88888.00 2010-06-07 21:10:07.404 158 18368.39 57.91 52467.48 88888.00 2010-06-07 21:10:07.904 158 18368.34 57.95 52467.48 88888.00 2010-06-07 21:10:08.404 158 18368.21 57.95 52467.43 88888.00 2010-06-07 21:10:08.904 158 18368.22 57.96 52467.50 88888.00 2010-06-07 21:10:09.404 158 18368.07 57.96 52467.62 88888.00 2010-06-07 21:10:09.904 158 18368.12 58.01 52467.55 88888.00 2010-06-07 21:10:10.404 158 18368.19 57.95 52467.61 88888.00 2010-06-07 21:10:10.904 158 18368.30 57.94 52467.61 88888.00 2010-06-07 21:10:11.404 158 18368.35 57.91 52467.63 88888.00 2010-06-07 21:10:11.904 158 18368.24 57.88 52467.69 88888.00 2010-06-07 21:10:12.404 158 18368.18 57.77 52467.67 88888.00 2010-06-07 21:10:12.904 158 18368.17 57.78 52467.62 88888.00 2010-06-07 21:10:13.404 158 18368.23 57.77 52467.69 88888.00 2010-06-07 21:10:13.904 158 18368.13 57.75 52467.79 88888.00 2010-06-07 21:10:14.404 158 18368.12 57.90 52467.76 88888.00 2010-06-07 21:10:14.904 158 18368.10 57.82 52467.74 88888.00 2010-06-07 21:10:15.404 158 18368.15 57.75 52467.69 88888.00 2010-06-07 21:10:15.904 158 18368.11 57.73 52467.67 88888.00 2010-06-07 21:10:16.404 158 18367.99 57.63 52467.60 88888.00 2010-06-07 21:10:16.904 158 18367.98 57.58 52467.50 88888.00 2010-06-07 21:10:17.404 158 18367.95 57.55 52467.58 88888.00 2010-06-07 21:10:17.904 158 18368.09 57.58 52467.60 88888.00 2010-06-07 21:10:18.404 158 18368.09 57.63 52467.63 88888.00 2010-06-07 21:10:18.904 158 18368.10 57.59 52467.74 88888.00 2010-06-07 21:10:19.404 158 18368.00 57.55 52467.74 88888.00 2010-06-07 21:10:19.904 158 18367.87 57.58 52467.77 88888.00 2010-06-07 21:10:20.404 158 18367.88 57.56 52467.67 88888.00 2010-06-07 21:10:20.904 158 18367.88 57.56 52467.72 88888.00 2010-06-07 21:10:21.404 158 18367.96 57.55 52467.95 88888.00 2010-06-07 21:10:21.904 158 18368.03 57.56 52467.96 88888.00 2010-06-07 21:10:22.404 158 18367.96 57.54 52467.84 88888.00 2010-06-07 21:10:22.904 158 18368.13 57.54 52467.75 88888.00 2010-06-07 21:10:23.404 158 18368.31 57.56 52467.65 88888.00 2010-06-07 21:10:23.904 158 18368.30 57.66 52467.65 88888.00 2010-06-07 21:10:24.404 158 18368.14 57.63 52467.62 88888.00 2010-06-07 21:10:24.904 158 18367.99 57.65 52467.60 88888.00 2010-06-07 21:10:25.404 158 18368.03 57.75 52467.60 88888.00 2010-06-07 21:10:25.904 158 18368.11 57.77 52467.63 88888.00 2010-06-07 21:10:26.404 158 18368.24 57.70 52467.63 88888.00 2010-06-07 21:10:26.904 158 18368.14 57.74 52467.56 88888.00 2010-06-07 21:10:27.404 158 18368.19 57.76 52467.62 88888.00 2010-06-07 21:10:27.904 158 18368.28 57.75 52467.51 88888.00 2010-06-07 21:10:28.404 158 18368.22 57.73 52467.46 88888.00 2010-06-07 21:10:28.904 158 18368.31 57.72 52467.46 88888.00 2010-06-07 21:10:29.404 158 18368.22 57.87 52467.80 88888.00 2010-06-07 21:10:29.904 158 18368.29 57.91 52467.87 88888.00 2010-06-07 21:10:30.404 158 18368.37 57.91 52467.93 88888.00 2010-06-07 21:10:30.904 158 18368.41 57.87 52468.00 88888.00 2010-06-07 21:10:31.404 158 18368.32 57.86 52467.86 88888.00 2010-06-07 21:10:31.904 158 18368.32 57.95 52467.79 88888.00 2010-06-07 21:10:32.404 158 18368.39 57.91 52467.87 88888.00 2010-06-07 21:10:32.904 158 18368.24 57.97 52467.84 88888.00 2010-06-07 21:10:33.404 158 18368.35 58.02 52467.83 88888.00 2010-06-07 21:10:33.904 158 18368.54 58.10 52467.81 88888.00 2010-06-07 21:10:34.404 158 18368.55 58.15 52467.68 88888.00 2010-06-07 21:10:34.904 158 18368.47 58.11 52467.48 88888.00 2010-06-07 21:10:35.404 158 18368.44 58.16 52467.50 88888.00 2010-06-07 21:10:35.904 158 18368.53 58.15 52467.56 88888.00 2010-06-07 21:10:36.404 158 18368.57 58.15 52467.67 88888.00 2010-06-07 21:10:36.904 158 18368.66 58.17 52467.88 88888.00 2010-06-07 21:10:37.404 158 18368.68 58.19 52467.84 88888.00 2010-06-07 21:10:37.904 158 18368.63 58.10 52467.69 88888.00 2010-06-07 21:10:38.404 158 18368.73 58.09 52467.73 88888.00 2010-06-07 21:10:38.904 158 18368.82 58.08 52467.84 88888.00 2010-06-07 21:10:39.404 158 18368.89 58.23 52467.95 88888.00 2010-06-07 21:10:39.904 158 18368.86 58.21 52468.01 88888.00 2010-06-07 21:10:40.404 158 18368.77 58.16 52467.93 88888.00 2010-06-07 21:10:40.904 158 18368.76 58.24 52467.87 88888.00 2010-06-07 21:10:41.404 158 18368.76 58.33 52467.80 88888.00 2010-06-07 21:10:41.904 158 18368.77 58.28 52467.77 88888.00 2010-06-07 21:10:42.404 158 18368.74 58.31 52467.60 88888.00 2010-06-07 21:10:42.904 158 18368.84 58.26 52467.67 88888.00 2010-06-07 21:10:43.404 158 18368.82 58.30 52467.71 88888.00 2010-06-07 21:10:43.904 158 18368.80 58.32 52467.60 88888.00 2010-06-07 21:10:44.404 158 18368.91 58.25 52467.53 88888.00 2010-06-07 21:10:44.904 158 18368.87 58.31 52467.76 88888.00 2010-06-07 21:10:45.404 158 18368.71 58.37 52467.66 88888.00 2010-06-07 21:10:45.904 158 18368.76 58.41 52467.71 88888.00 2010-06-07 21:10:46.401 158 18368.77 58.36 52467.83 88888.00 2010-06-07 21:10:46.901 158 18368.86 58.34 52467.72 88888.00 2010-06-07 21:10:47.401 158 18368.95 58.32 52467.57 88888.00 2010-06-07 21:10:47.901 158 18369.00 58.33 52467.62 88888.00 2010-06-07 21:10:48.401 158 18368.95 58.33 52467.76 88888.00 2010-06-07 21:10:48.901 158 18368.94 58.35 52467.76 88888.00 2010-06-07 21:10:49.401 158 18368.96 58.34 52467.75 88888.00 2010-06-07 21:10:49.901 158 18369.00 58.41 52467.76 88888.00 2010-06-07 21:10:50.401 158 18369.07 58.50 52467.66 88888.00 2010-06-07 21:10:50.901 158 18369.06 58.53 52467.53 88888.00 2010-06-07 21:10:51.401 158 18368.94 58.49 52467.62 88888.00 2010-06-07 21:10:51.901 158 18368.98 58.49 52467.62 88888.00 2010-06-07 21:10:52.401 158 18369.11 58.48 52467.63 88888.00 2010-06-07 21:10:52.901 158 18369.16 58.41 52467.68 88888.00 2010-06-07 21:10:53.401 158 18369.28 58.38 52467.65 88888.00 2010-06-07 21:10:53.901 158 18369.22 58.38 52467.67 88888.00 2010-06-07 21:10:54.401 158 18369.19 58.47 52467.53 88888.00 2010-06-07 21:10:54.901 158 18369.12 58.40 52467.51 88888.00 2010-06-07 21:10:55.401 158 18369.29 58.25 52467.55 88888.00 2010-06-07 21:10:55.901 158 18369.10 58.28 52467.51 88888.00 2010-06-07 21:10:56.401 158 18369.09 58.23 52467.56 88888.00 2010-06-07 21:10:56.901 158 18369.19 58.23 52467.64 88888.00 2010-06-07 21:10:57.401 158 18369.13 58.24 52467.67 88888.00 2010-06-07 21:10:57.901 158 18369.04 58.28 52467.57 88888.00 2010-06-07 21:10:58.401 158 18369.13 58.34 52467.64 88888.00 2010-06-07 21:10:58.901 158 18369.26 58.40 52467.60 88888.00 2010-06-07 21:10:59.401 158 18369.21 58.40 52467.63 88888.00 2010-06-07 21:10:59.901 158 18369.04 58.36 52467.65 88888.00 2010-06-07 21:11:00.401 158 18369.09 58.31 52467.61 88888.00 2010-06-07 21:11:00.901 158 18369.26 58.32 52467.48 88888.00 2010-06-07 21:11:01.401 158 18369.29 58.33 52467.43 88888.00 2010-06-07 21:11:01.901 158 18369.27 58.33 52467.40 88888.00 2010-06-07 21:11:02.401 158 18369.23 58.33 52467.51 88888.00 2010-06-07 21:11:02.901 158 18369.22 58.37 52467.68 88888.00 2010-06-07 21:11:03.401 158 18369.38 58.45 52467.63 88888.00 2010-06-07 21:11:03.901 158 18369.32 58.43 52467.45 88888.00 2010-06-07 21:11:04.401 158 18369.28 58.45 52467.40 88888.00 2010-06-07 21:11:04.901 158 18369.25 58.50 52467.56 88888.00 2010-06-07 21:11:05.401 158 18369.32 58.55 52467.56 88888.00 2010-06-07 21:11:05.901 158 18369.41 58.57 52467.51 88888.00 2010-06-07 21:11:06.401 158 18369.31 58.56 52467.51 88888.00 2010-06-07 21:11:06.901 158 18369.36 58.59 52467.57 88888.00 2010-06-07 21:11:07.401 158 18369.38 58.62 52467.51 88888.00 2010-06-07 21:11:07.901 158 18369.42 58.65 52467.61 88888.00 2010-06-07 21:11:08.401 158 18369.42 58.74 52467.57 88888.00 2010-06-07 21:11:08.901 158 18369.33 58.77 52467.68 88888.00 2010-06-07 21:11:09.401 158 18369.40 58.75 52467.79 88888.00 2010-06-07 21:11:09.901 158 18369.49 58.71 52467.71 88888.00 2010-06-07 21:11:10.401 158 18369.52 58.63 52467.73 88888.00 2010-06-07 21:11:10.901 158 18369.52 58.59 52467.81 88888.00 2010-06-07 21:11:11.401 158 18369.51 58.66 52467.84 88888.00 2010-06-07 21:11:11.901 158 18369.52 58.72 52467.76 88888.00 2010-06-07 21:11:12.401 158 18369.52 58.74 52467.76 88888.00 2010-06-07 21:11:12.901 158 18369.52 58.77 52467.69 88888.00 2010-06-07 21:11:13.401 158 18369.63 58.74 52467.58 88888.00 2010-06-07 21:11:13.901 158 18369.63 58.78 52467.55 88888.00 2010-06-07 21:11:14.401 158 18369.61 58.76 52467.62 88888.00 2010-06-07 21:11:14.901 158 18369.62 58.78 52467.65 88888.00 2010-06-07 21:11:15.401 158 18369.66 58.82 52467.54 88888.00 2010-06-07 21:11:15.901 158 18369.49 58.81 52467.43 88888.00 2010-06-07 21:11:16.401 158 18369.53 58.78 52467.44 88888.00 2010-06-07 21:11:16.901 158 18369.61 58.77 52467.54 88888.00 2010-06-07 21:11:17.401 158 18369.62 58.82 52467.51 88888.00 2010-06-07 21:11:17.901 158 18369.65 58.90 52467.53 88888.00 2010-06-07 21:11:18.401 158 18369.64 58.95 52467.49 88888.00 2010-06-07 21:11:18.901 158 18369.48 58.85 52467.45 88888.00 2010-06-07 21:11:19.401 158 18369.52 58.83 52467.33 88888.00 2010-06-07 21:11:19.901 158 18369.56 58.83 52467.18 88888.00 2010-06-07 21:11:20.401 158 18369.60 58.85 52467.10 88888.00 2010-06-07 21:11:20.901 158 18369.53 58.79 52467.11 88888.00 2010-06-07 21:11:21.401 158 18369.50 58.73 52467.21 88888.00 2010-06-07 21:11:21.901 158 18369.64 58.74 52467.27 88888.00 2010-06-07 21:11:22.401 158 18369.61 58.70 52467.38 88888.00 2010-06-07 21:11:22.901 158 18369.56 58.68 52467.32 88888.00 2010-06-07 21:11:23.401 158 18369.74 58.74 52467.34 88888.00 2010-06-07 21:11:23.901 158 18369.88 58.85 52467.40 88888.00 2010-06-07 21:11:24.401 158 18369.72 58.88 52467.40 88888.00 2010-06-07 21:11:24.901 158 18369.65 58.90 52467.41 88888.00 2010-06-07 21:11:25.401 158 18369.69 58.95 52467.51 88888.00 2010-06-07 21:11:25.901 158 18369.65 58.95 52467.66 88888.00 2010-06-07 21:11:26.401 158 18369.55 58.90 52467.62 88888.00 2010-06-07 21:11:26.901 158 18369.52 58.85 52467.68 88888.00 2010-06-07 21:11:27.401 158 18369.54 58.77 52467.63 88888.00 2010-06-07 21:11:27.901 158 18369.51 58.75 52467.58 88888.00 2010-06-07 21:11:28.401 158 18369.45 58.78 52467.56 88888.00 2010-06-07 21:11:28.901 158 18369.53 58.81 52467.50 88888.00 2010-06-07 21:11:29.401 158 18369.55 58.76 52467.42 88888.00 2010-06-07 21:11:29.901 158 18369.55 58.76 52467.44 88888.00 2010-06-07 21:11:30.401 158 18369.51 58.74 52467.34 88888.00 2010-06-07 21:11:30.901 158 18369.47 58.72 52467.33 88888.00 2010-06-07 21:11:31.401 158 18369.50 58.68 52467.43 88888.00 2010-06-07 21:11:31.901 158 18369.55 58.58 52467.51 88888.00 2010-06-07 21:11:32.401 158 18369.59 58.57 52467.52 88888.00 2010-06-07 21:11:32.901 158 18369.43 58.52 52467.48 88888.00 2010-06-07 21:11:33.401 158 18369.40 58.52 52467.49 88888.00 2010-06-07 21:11:33.901 158 18369.49 58.54 52467.61 88888.00 2010-06-07 21:11:34.401 158 18369.43 58.52 52467.51 88888.00 2010-06-07 21:11:34.901 158 18369.39 58.49 52467.46 88888.00 2010-06-07 21:11:35.401 158 18369.55 58.51 52467.54 88888.00 2010-06-07 21:11:35.901 158 18369.67 58.51 52467.62 88888.00 2010-06-07 21:11:36.401 158 18369.52 58.49 52467.72 88888.00 2010-06-07 21:11:36.901 158 18369.48 58.49 52467.77 88888.00 2010-06-07 21:11:37.401 158 18369.69 58.55 52467.78 88888.00 2010-06-07 21:11:37.901 158 18369.63 58.47 52467.65 88888.00 2010-06-07 21:11:38.401 158 18369.52 58.42 52467.56 88888.00 2010-06-07 21:11:38.901 158 18369.50 58.49 52467.61 88888.00 2010-06-07 21:11:39.401 158 18369.56 58.46 52467.60 88888.00 2010-06-07 21:11:39.901 158 18369.60 58.55 52467.68 88888.00 2010-06-07 21:11:40.401 158 18369.49 58.58 52467.49 88888.00 2010-06-07 21:11:40.901 158 18369.49 58.57 52467.43 88888.00 2010-06-07 21:11:41.401 158 18369.50 58.59 52467.53 88888.00 2010-06-07 21:11:41.901 158 18369.54 58.63 52467.50 88888.00 2010-06-07 21:11:42.401 158 18369.53 58.62 52467.55 88888.00 2010-06-07 21:11:42.901 158 18369.55 58.66 52467.58 88888.00 2010-06-07 21:11:43.401 158 18369.47 58.70 52467.68 88888.00 2010-06-07 21:11:43.901 158 18369.52 58.72 52467.53 88888.00 2010-06-07 21:11:44.401 158 18369.65 58.79 52467.55 88888.00 2010-06-07 21:11:44.901 158 18369.59 58.82 52467.57 88888.00 2010-06-07 21:11:45.401 158 18369.62 58.89 52467.61 88888.00 2010-06-07 21:11:45.901 158 18369.63 58.94 52467.57 88888.00 2010-06-07 21:11:46.401 158 18369.70 59.00 52467.60 88888.00 2010-06-07 21:11:46.901 158 18369.70 58.98 52467.73 88888.00 2010-06-07 21:11:47.401 158 18369.73 58.99 52467.65 88888.00 2010-06-07 21:11:47.901 158 18369.73 58.94 52467.61 88888.00 2010-06-07 21:11:48.401 158 18369.70 59.00 52467.62 88888.00 2010-06-07 21:11:48.901 158 18369.74 59.02 52467.69 88888.00 2010-06-07 21:11:49.401 158 18369.73 58.97 52467.67 88888.00 2010-06-07 21:11:49.901 158 18369.72 59.04 52467.54 88888.00 2010-06-07 21:11:50.401 158 18369.66 59.05 52467.48 88888.00 2010-06-07 21:11:50.901 158 18369.73 59.09 52467.52 88888.00 2010-06-07 21:11:51.401 158 18369.85 59.08 52467.51 88888.00 2010-06-07 21:11:51.901 158 18369.81 59.12 52467.60 88888.00 2010-06-07 21:11:52.401 158 18369.82 59.17 52467.52 88888.00 2010-06-07 21:11:52.901 158 18369.74 59.19 52467.48 88888.00 2010-06-07 21:11:53.401 158 18369.70 59.15 52467.55 88888.00 2010-06-07 21:11:53.901 158 18369.72 59.11 52467.63 88888.00 2010-06-07 21:11:54.401 158 18369.80 59.12 52467.46 88888.00 2010-06-07 21:11:54.901 158 18369.72 59.14 52467.39 88888.00 2010-06-07 21:11:55.401 158 18369.69 59.06 52467.49 88888.00 2010-06-07 21:11:55.901 158 18369.64 58.99 52467.48 88888.00 2010-06-07 21:11:56.401 158 18369.71 58.98 52467.52 88888.00 2010-06-07 21:11:56.901 158 18369.65 58.89 52467.65 88888.00 2010-06-07 21:11:57.401 158 18369.70 58.80 52467.77 88888.00 2010-06-07 21:11:57.901 158 18369.69 58.77 52467.61 88888.00 2010-06-07 21:11:58.401 158 18369.64 58.74 52467.66 88888.00 2010-06-07 21:11:58.901 158 18369.58 58.76 52467.75 88888.00 2010-06-07 21:11:59.401 158 18369.60 58.76 52467.61 88888.00 2010-06-07 21:11:59.901 158 18369.62 58.71 52467.58 88888.00 2010-06-07 21:12:00.401 158 18369.60 58.78 52467.68 88888.00 2010-06-07 21:12:00.901 158 18369.50 58.68 52467.73 88888.00 2010-06-07 21:12:01.401 158 18369.48 58.66 52467.81 88888.00 2010-06-07 21:12:01.901 158 18369.44 58.73 52467.84 88888.00 2010-06-07 21:12:02.401 158 18369.40 58.69 52467.77 88888.00 2010-06-07 21:12:02.901 158 18369.39 58.75 52467.77 88888.00 2010-06-07 21:12:03.401 158 18369.49 58.78 52467.83 88888.00 2010-06-07 21:12:03.901 158 18369.53 58.66 52467.84 88888.00 2010-06-07 21:12:04.401 158 18369.54 58.56 52467.91 88888.00 2010-06-07 21:12:04.901 158 18369.48 58.64 52467.90 88888.00 2010-06-07 21:12:05.401 158 18369.52 58.72 52467.92 88888.00 2010-06-07 21:12:05.901 158 18369.45 58.65 52467.88 88888.00 2010-06-07 21:12:06.401 158 18369.40 58.68 52467.83 88888.00 2010-06-07 21:12:06.901 158 18369.39 58.69 52467.86 88888.00 2010-06-07 21:12:07.401 158 18369.25 58.64 52467.85 88888.00 2010-06-07 21:12:07.901 158 18369.36 58.66 52467.80 88888.00 2010-06-07 21:12:08.401 158 18369.37 58.67 52467.74 88888.00 2010-06-07 21:12:08.901 158 18369.41 58.67 52467.77 88888.00 2010-06-07 21:12:09.401 158 18369.39 58.63 52467.68 88888.00 2010-06-07 21:12:09.901 158 18369.42 58.65 52467.61 88888.00 2010-06-07 21:12:10.401 158 18369.50 58.74 52467.69 88888.00 2010-06-07 21:12:10.901 158 18369.39 58.70 52467.67 88888.00 2010-06-07 21:12:11.401 158 18369.43 58.74 52467.62 88888.00 2010-06-07 21:12:11.901 158 18369.48 58.80 52467.75 88888.00 2010-06-07 21:12:12.401 158 18369.42 58.75 52467.69 88888.00 2010-06-07 21:12:12.901 158 18369.36 58.73 52467.64 88888.00 2010-06-07 21:12:13.401 158 18369.34 58.84 52467.52 88888.00 2010-06-07 21:12:13.901 158 18369.28 58.80 52467.48 88888.00 2010-06-07 21:12:14.401 158 18369.36 58.73 52467.52 88888.00 2010-06-07 21:12:14.901 158 18369.37 58.71 52467.51 88888.00 2010-06-07 21:12:15.401 158 18369.37 58.77 52467.68 88888.00 2010-06-07 21:12:15.901 158 18369.30 58.79 52467.79 88888.00 2010-06-07 21:12:16.401 158 18369.28 58.77 52467.88 88888.00 2010-06-07 21:12:16.901 158 18369.48 58.72 52467.84 88888.00 2010-06-07 21:12:17.401 158 18369.36 58.69 52467.87 88888.00 2010-06-07 21:12:17.901 158 18369.29 58.74 52467.95 88888.00 2010-06-07 21:12:18.401 158 18369.38 58.77 52467.86 88888.00 2010-06-07 21:12:18.901 158 18369.26 58.74 52467.77 88888.00 2010-06-07 21:12:19.401 158 18369.43 58.70 52467.65 88888.00 2010-06-07 21:12:19.901 158 18369.33 58.72 52467.65 88888.00 2010-06-07 21:12:20.401 158 18369.30 58.76 52467.62 88888.00 2010-06-07 21:12:20.901 158 18369.38 58.67 52467.63 88888.00 2010-06-07 21:12:21.401 158 18369.33 58.62 52467.73 88888.00 2010-06-07 21:12:21.901 158 18369.17 58.54 52467.77 88888.00 2010-06-07 21:12:22.401 158 18369.07 58.46 52467.79 88888.00 2010-06-07 21:12:22.901 158 18369.10 58.47 52467.84 88888.00 2010-06-07 21:12:23.401 158 18369.07 58.45 52467.79 88888.00 2010-06-07 21:12:23.901 158 18368.98 58.49 52467.77 88888.00 2010-06-07 21:12:24.401 158 18368.93 58.49 52467.83 88888.00 2010-06-07 21:12:24.901 158 18368.97 58.47 52467.76 88888.00 2010-06-07 21:12:25.401 158 18368.94 58.51 52467.76 88888.00 2010-06-07 21:12:25.901 158 18368.90 58.52 52467.78 88888.00 2010-06-07 21:12:26.401 158 18368.90 58.47 52467.86 88888.00 2010-06-07 21:12:26.901 158 18368.91 58.39 52467.85 88888.00 2010-06-07 21:12:27.401 158 18368.88 58.37 52467.74 88888.00 2010-06-07 21:12:27.901 158 18368.85 58.42 52467.69 88888.00 2010-06-07 21:12:28.401 158 18368.76 58.40 52467.61 88888.00 2010-06-07 21:12:28.901 158 18368.72 58.35 52467.64 88888.00 2010-06-07 21:12:29.401 158 18368.74 58.34 52467.58 88888.00 2010-06-07 21:12:29.901 158 18368.62 58.39 52467.53 88888.00 2010-06-07 21:12:30.401 158 18368.50 58.37 52467.63 88888.00 2010-06-07 21:12:30.901 158 18368.56 58.30 52467.72 88888.00 2010-06-07 21:12:31.401 158 18368.57 58.28 52467.91 88888.00 2010-06-07 21:12:31.901 158 18368.55 58.19 52467.80 88888.00 2010-06-07 21:12:32.401 158 18368.66 58.15 52467.63 88888.00 2010-06-07 21:12:32.901 158 18368.71 58.15 52467.58 88888.00 2010-06-07 21:12:33.401 158 18368.66 58.10 52467.63 88888.00 2010-06-07 21:12:33.901 158 18368.68 58.16 52467.67 88888.00 2010-06-07 21:12:34.401 158 18368.73 58.17 52467.80 88888.00 2010-06-07 21:12:34.901 158 18368.55 58.12 52467.75 88888.00 2010-06-07 21:12:35.401 158 18368.52 58.06 52467.58 88888.00 2010-06-07 21:12:35.901 158 18368.63 58.06 52467.54 88888.00 2010-06-07 21:12:36.401 158 18368.54 58.07 52467.57 88888.00 2010-06-07 21:12:36.901 158 18368.61 58.07 52467.58 88888.00 2010-06-07 21:12:37.401 158 18368.64 58.03 52467.66 88888.00 2010-06-07 21:12:37.901 158 18368.63 57.97 52467.54 88888.00 2010-06-07 21:12:38.401 158 18368.66 58.01 52467.51 88888.00 2010-06-07 21:12:38.901 158 18368.71 58.06 52467.54 88888.00 2010-06-07 21:12:39.401 158 18368.57 58.09 52467.61 88888.00 2010-06-07 21:12:39.901 158 18368.56 58.06 52467.56 88888.00 2010-06-07 21:12:40.401 158 18368.54 58.05 52467.44 88888.00 2010-06-07 21:12:40.901 158 18368.47 58.03 52467.52 88888.00 2010-06-07 21:12:41.401 158 18368.50 57.91 52467.49 88888.00 2010-06-07 21:12:41.901 158 18368.44 57.90 52467.42 88888.00 2010-06-07 21:12:42.401 158 18368.49 57.91 52467.44 88888.00 2010-06-07 21:12:42.901 158 18368.53 57.97 52467.49 88888.00 2010-06-07 21:12:43.401 158 18368.52 58.00 52467.49 88888.00 2010-06-07 21:12:43.901 158 18368.41 57.99 52467.53 88888.00 2010-06-07 21:12:44.401 158 18368.36 57.99 52467.60 88888.00 2010-06-07 21:12:44.901 158 18368.44 57.87 52467.54 88888.00 2010-06-07 21:12:45.401 158 18368.26 57.89 52467.52 88888.00 2010-06-07 21:12:45.901 158 18368.21 57.90 52467.49 88888.00 2010-06-07 21:12:46.401 158 18368.18 57.86 52467.48 88888.00 2010-06-07 21:12:46.901 158 18368.10 57.85 52467.44 88888.00 2010-06-07 21:12:47.401 158 18368.17 57.88 52467.51 88888.00 2010-06-07 21:12:47.901 158 18368.23 57.90 52467.56 88888.00 2010-06-07 21:12:48.401 158 18368.24 57.82 52467.67 88888.00 2010-06-07 21:12:48.901 158 18368.22 57.87 52467.74 88888.00 2010-06-07 21:12:49.401 158 18368.09 57.99 52467.62 88888.00 2010-06-07 21:12:49.901 158 18368.12 58.09 52467.55 88888.00 2010-06-07 21:12:50.401 158 18368.07 58.09 52467.58 88888.00 2010-06-07 21:12:50.901 158 18368.09 58.00 52467.68 88888.00 2010-06-07 21:12:51.401 158 18368.08 57.90 52467.69 88888.00 2010-06-07 21:12:51.901 158 18367.99 57.82 52467.78 88888.00 2010-06-07 21:12:52.401 158 18367.97 57.78 52467.85 88888.00 2010-06-07 21:12:52.901 158 18368.17 57.80 52467.86 88888.00 2010-06-07 21:12:53.401 158 18368.18 57.90 52467.79 88888.00 2010-06-07 21:12:53.901 158 18368.12 57.88 52467.77 88888.00 2010-06-07 21:12:54.401 158 18367.98 57.87 52467.85 88888.00 2010-06-07 21:12:54.901 158 18367.99 57.98 52467.83 88888.00 2010-06-07 21:12:55.401 158 18367.87 58.00 52467.76 88888.00 2010-06-07 21:12:55.901 158 18367.87 58.02 52467.84 88888.00 2010-06-07 21:12:56.401 158 18367.82 58.03 52467.78 88888.00 2010-06-07 21:12:56.901 158 18367.74 58.01 52467.79 88888.00 2010-06-07 21:12:57.401 158 18367.79 57.99 52467.77 88888.00 2010-06-07 21:12:57.901 158 18367.69 57.99 52467.86 88888.00 2010-06-07 21:12:58.401 158 18367.74 58.04 52467.97 88888.00 2010-06-07 21:12:58.901 158 18367.79 58.06 52467.93 88888.00 2010-06-07 21:12:59.401 158 18367.82 58.06 52468.00 88888.00 2010-06-07 21:12:59.901 158 18367.59 58.04 52467.98 88888.00 2010-06-07 21:13:00.401 158 18367.64 58.04 52467.92 88888.00 2010-06-07 21:13:00.901 158 18367.66 58.06 52467.92 88888.00 2010-06-07 21:13:01.401 158 18367.71 58.07 52467.78 88888.00 2010-06-07 21:13:01.901 158 18367.69 58.06 52467.63 88888.00 2010-06-07 21:13:02.401 158 18367.61 58.08 52467.65 88888.00 2010-06-07 21:13:02.901 158 18367.58 58.19 52467.86 88888.00 2010-06-07 21:13:03.401 158 18367.66 58.19 52467.93 88888.00 2010-06-07 21:13:03.901 158 18367.63 58.17 52467.99 88888.00 2010-06-07 21:13:04.401 158 18367.63 58.23 52467.84 88888.00 2010-06-07 21:13:04.901 158 18367.63 58.28 52467.77 88888.00 2010-06-07 21:13:05.401 158 18367.70 58.21 52467.73 88888.00 2010-06-07 21:13:05.901 158 18367.60 58.11 52467.89 88888.00 2010-06-07 21:13:06.401 158 18367.56 58.14 52467.96 88888.00 2010-06-07 21:13:06.901 158 18367.58 58.25 52467.95 88888.00 2010-06-07 21:13:07.401 158 18367.48 58.30 52468.00 88888.00 2010-06-07 21:13:07.901 158 18367.36 58.25 52467.96 88888.00 2010-06-07 21:13:08.401 158 18367.39 58.29 52467.96 88888.00 2010-06-07 21:13:08.901 158 18367.34 58.34 52468.00 88888.00 2010-06-07 21:13:09.401 158 18367.28 58.34 52467.93 88888.00 2010-06-07 21:13:09.901 158 18367.25 58.36 52468.02 88888.00 2010-06-07 21:13:10.401 158 18367.24 58.37 52467.95 88888.00 2010-06-07 21:13:10.901 158 18367.24 58.35 52467.87 88888.00 2010-06-07 21:13:11.401 158 18367.30 58.28 52467.96 88888.00 2010-06-07 21:13:11.901 158 18367.27 58.25 52467.99 88888.00 2010-06-07 21:13:12.401 158 18367.17 58.22 52467.87 88888.00 2010-06-07 21:13:12.901 158 18367.22 58.20 52467.76 88888.00 2010-06-07 21:13:13.401 158 18367.31 58.29 52467.68 88888.00 2010-06-07 21:13:13.901 158 18367.09 58.35 52467.61 88888.00 2010-06-07 21:13:14.401 158 18367.10 58.29 52467.61 88888.00 2010-06-07 21:13:14.901 158 18367.19 58.23 52467.55 88888.00 2010-06-07 21:13:15.401 158 18367.14 58.24 52467.63 88888.00 2010-06-07 21:13:15.901 158 18366.98 58.31 52467.74 88888.00 2010-06-07 21:13:16.401 158 18367.04 58.34 52467.74 88888.00 2010-06-07 21:13:16.901 158 18367.08 58.34 52467.68 88888.00 2010-06-07 21:13:17.401 158 18367.22 58.31 52467.74 88888.00 2010-06-07 21:13:17.901 158 18367.28 58.34 52467.75 88888.00 2010-06-07 21:13:18.401 158 18367.39 58.30 52467.68 88888.00 2010-06-07 21:13:18.901 158 18367.36 58.31 52467.76 88888.00 2010-06-07 21:13:19.401 158 18367.33 58.36 52467.72 88888.00 2010-06-07 21:13:19.901 158 18367.35 58.32 52467.73 88888.00 2010-06-07 21:13:20.401 158 18367.35 58.35 52467.67 88888.00 2010-06-07 21:13:20.901 158 18367.33 58.32 52467.54 88888.00 2010-06-07 21:13:21.401 158 18367.39 58.34 52467.52 88888.00 2010-06-07 21:13:21.901 158 18367.48 58.31 52467.51 88888.00 2010-06-07 21:13:22.401 158 18367.57 58.23 52467.58 88888.00 2010-06-07 21:13:22.901 158 18367.56 58.20 52467.57 88888.00 2010-06-07 21:13:23.401 158 18367.56 58.18 52467.68 88888.00 2010-06-07 21:13:23.901 158 18367.50 58.20 52467.63 88888.00 2010-06-07 21:13:24.401 158 18367.53 58.15 52467.58 88888.00 2010-06-07 21:13:24.901 158 18367.48 58.10 52467.57 88888.00 2010-06-07 21:13:25.401 158 18367.49 58.16 52467.57 88888.00 2010-06-07 21:13:25.901 158 18367.50 58.15 52467.61 88888.00 2010-06-07 21:13:26.401 158 18367.49 58.17 52467.42 88888.00 2010-06-07 21:13:26.901 158 18367.61 58.16 52467.52 88888.00 2010-06-07 21:13:27.401 158 18367.67 58.11 52467.64 88888.00 2010-06-07 21:13:27.901 158 18367.67 58.19 52467.57 88888.00 2010-06-07 21:13:28.401 158 18367.60 58.17 52467.29 88888.00 2010-06-07 21:13:28.901 158 18367.68 58.17 52467.23 88888.00 2010-06-07 21:13:29.401 158 18367.73 58.17 52467.30 88888.00 2010-06-07 21:13:29.901 158 18367.66 58.11 52467.35 88888.00 2010-06-07 21:13:30.401 158 18367.78 58.08 52467.40 88888.00 2010-06-07 21:13:30.901 158 18367.82 58.07 52467.26 88888.00 2010-06-07 21:13:31.401 158 18367.78 58.02 52467.10 88888.00 2010-06-07 21:13:31.901 158 18367.82 57.94 52467.19 88888.00 2010-06-07 21:13:32.401 158 18367.82 58.04 52467.33 88888.00 2010-06-07 21:13:32.901 158 18368.00 58.09 52467.48 88888.00 2010-06-07 21:13:33.401 158 18367.91 58.07 52467.45 88888.00 2010-06-07 21:13:33.901 158 18367.96 58.03 52467.51 88888.00 2010-06-07 21:13:34.401 158 18367.86 58.04 52467.61 88888.00 2010-06-07 21:13:34.901 158 18367.86 58.16 52467.49 88888.00 2010-06-07 21:13:35.401 158 18367.90 58.09 52467.25 88888.00 2010-06-07 21:13:35.901 158 18367.96 58.02 52467.23 88888.00 2010-06-07 21:13:36.401 158 18368.02 58.09 52467.25 88888.00 2010-06-07 21:13:36.901 158 18367.99 58.16 52467.41 88888.00 2010-06-07 21:13:37.401 158 18367.99 58.17 52467.56 88888.00 2010-06-07 21:13:37.901 158 18368.04 58.17 52467.54 88888.00 2010-06-07 21:13:38.401 158 18368.18 58.23 52467.37 88888.00 2010-06-07 21:13:38.901 158 18368.13 58.21 52467.42 88888.00 2010-06-07 21:13:39.401 158 18368.21 58.18 52467.21 88888.00 2010-06-07 21:13:39.901 158 18368.03 58.25 52467.29 88888.00 2010-06-07 21:13:40.401 158 18367.99 58.33 52467.40 88888.00 2010-06-07 21:13:40.901 158 18368.23 58.40 52467.29 88888.00 2010-06-07 21:13:41.401 158 18368.36 58.31 52467.26 88888.00 2010-06-07 21:13:41.901 158 18368.43 58.31 52467.25 88888.00 2010-06-07 21:13:42.401 158 18368.40 58.36 52467.42 88888.00 2010-06-07 21:13:42.901 158 18368.32 58.39 52467.33 88888.00 2010-06-07 21:13:43.401 158 18368.35 58.33 52467.25 88888.00 2010-06-07 21:13:43.901 158 18368.47 58.34 52467.26 88888.00 2010-06-07 21:13:44.401 158 18368.52 58.43 52467.22 88888.00 2010-06-07 21:13:44.901 158 18368.54 58.46 52467.19 88888.00 2010-06-07 21:13:45.401 158 18368.62 58.45 52467.14 88888.00 2010-06-07 21:13:45.901 158 18368.65 58.42 52467.21 88888.00 2010-06-07 21:13:46.401 158 18368.65 58.46 52467.25 88888.00 2010-06-07 21:13:46.901 158 18368.57 58.50 52467.26 88888.00 2010-06-07 21:13:47.401 158 18368.58 58.58 52467.22 88888.00 2010-06-07 21:13:47.901 158 18368.61 58.67 52467.20 88888.00 2010-06-07 21:13:48.401 158 18368.56 58.71 52467.15 88888.00 2010-06-07 21:13:48.901 158 18368.65 58.72 52467.21 88888.00 2010-06-07 21:13:49.401 158 18368.66 58.64 52467.27 88888.00 2010-06-07 21:13:49.901 158 18368.57 58.66 52467.32 88888.00 2010-06-07 21:13:50.401 158 18368.49 58.72 52467.41 88888.00 2010-06-07 21:13:50.901 158 18368.57 58.71 52467.42 88888.00 2010-06-07 21:13:51.401 158 18368.52 58.73 52467.44 88888.00 2010-06-07 21:13:51.901 158 18368.64 58.78 52467.45 88888.00 2010-06-07 21:13:52.401 158 18368.66 58.79 52467.35 88888.00 2010-06-07 21:13:52.901 158 18368.79 58.75 52467.31 88888.00 2010-06-07 21:13:53.401 158 18368.77 58.78 52467.27 88888.00 2010-06-07 21:13:53.901 158 18368.75 58.75 52467.30 88888.00 2010-06-07 21:13:54.401 158 18368.79 58.83 52467.33 88888.00 2010-06-07 21:13:54.901 158 18368.86 58.89 52467.35 88888.00 2010-06-07 21:13:55.401 158 18368.85 58.73 52467.27 88888.00 2010-06-07 21:13:55.901 158 18368.94 58.77 52467.23 88888.00 2010-06-07 21:13:56.401 158 18368.97 58.88 52467.30 88888.00 2010-06-07 21:13:56.901 158 18368.95 58.97 52467.26 88888.00 2010-06-07 21:13:57.401 158 18368.90 59.02 52467.22 88888.00 2010-06-07 21:13:57.901 158 18368.84 58.99 52467.22 88888.00 2010-06-07 21:13:58.401 158 18368.88 58.95 52467.15 88888.00 2010-06-07 21:13:58.901 158 18368.97 58.98 52467.16 88888.00 2010-06-07 21:13:59.401 158 18368.89 58.98 52467.23 88888.00 2010-06-07 21:13:59.901 158 18368.87 59.03 52467.31 88888.00 2010-06-07 21:14:00.401 158 18368.95 59.04 52467.54 88888.00 2010-06-07 21:14:00.901 158 18369.05 58.98 52467.63 88888.00 2010-06-07 21:14:01.401 158 18368.99 58.99 52467.65 88888.00 2010-06-07 21:14:01.901 158 18368.97 59.06 52467.56 88888.00 2010-06-07 21:14:02.401 158 18368.95 59.05 52467.62 88888.00 2010-06-07 21:14:02.901 158 18369.07 59.01 52467.66 88888.00 2010-06-07 21:14:03.401 158 18368.94 59.05 52467.56 88888.00 2010-06-07 21:14:03.901 158 18368.91 59.13 52467.51 88888.00 2010-06-07 21:14:04.401 158 18368.96 59.12 52467.58 88888.00 2010-06-07 21:14:04.901 158 18369.06 59.12 52467.48 88888.00 2010-06-07 21:14:05.401 158 18369.12 59.03 52467.49 88888.00 2010-06-07 21:14:05.901 158 18369.11 59.01 52467.63 88888.00 2010-06-07 21:14:06.401 158 18369.16 59.01 52467.60 88888.00 2010-06-07 21:14:06.901 158 18369.09 59.05 52467.77 88888.00 2010-06-07 21:14:07.401 158 18369.09 59.08 52467.78 88888.00 2010-06-07 21:14:07.901 158 18369.10 59.09 52467.66 88888.00 2010-06-07 21:14:08.401 158 18369.02 59.07 52467.63 88888.00 2010-06-07 21:14:08.901 158 18369.10 59.05 52467.64 88888.00 2010-06-07 21:14:09.401 158 18369.13 58.95 52467.65 88888.00 2010-06-07 21:14:09.901 158 18369.09 58.89 52467.69 88888.00 2010-06-07 21:14:10.401 158 18369.00 58.86 52467.75 88888.00 2010-06-07 21:14:10.901 158 18368.95 58.88 52467.84 88888.00 2010-06-07 21:14:11.401 158 18368.91 58.80 52467.77 88888.00 2010-06-07 21:14:11.901 158 18368.90 58.80 52467.76 88888.00 2010-06-07 21:14:12.401 158 18368.89 58.85 52467.81 88888.00 2010-06-07 21:14:12.901 158 18368.83 58.88 52467.79 88888.00 2010-06-07 21:14:13.401 158 18368.77 58.84 52467.77 88888.00 2010-06-07 21:14:13.901 158 18368.84 58.74 52467.73 88888.00 2010-06-07 21:14:14.401 158 18368.89 58.66 52467.55 88888.00 2010-06-07 21:14:14.901 158 18368.85 58.61 52467.49 88888.00 2010-06-07 21:14:15.401 158 18368.93 58.54 52467.51 88888.00 2010-06-07 21:14:15.901 158 18369.05 58.49 52467.44 88888.00 2010-06-07 21:14:16.401 158 18368.93 58.51 52467.38 88888.00 2010-06-07 21:14:16.901 158 18369.07 58.46 52467.54 88888.00 2010-06-07 21:14:17.401 158 18369.05 58.43 52467.43 88888.00 2010-06-07 21:14:17.901 158 18369.00 58.39 52467.38 88888.00 2010-06-07 21:14:18.401 158 18368.87 58.33 52467.44 88888.00 2010-06-07 21:14:18.901 158 18368.86 58.29 52467.48 88888.00 2010-06-07 21:14:19.401 158 18368.84 58.30 52467.54 88888.00 2010-06-07 21:14:19.901 158 18368.90 58.25 52467.69 88888.00 2010-06-07 21:14:20.401 158 18368.89 58.25 52467.61 88888.00 2010-06-07 21:14:20.901 158 18368.88 58.26 52467.46 88888.00 2010-06-07 21:14:21.401 158 18368.85 58.28 52467.67 88888.00 2010-06-07 21:14:21.901 158 18368.87 58.25 52467.84 88888.00 2010-06-07 21:14:22.401 158 18368.83 58.20 52467.80 88888.00 2010-06-07 21:14:22.901 158 18368.87 58.28 52467.84 88888.00 2010-06-07 21:14:23.401 158 18368.84 58.26 52467.89 88888.00 2010-06-07 21:14:23.901 158 18368.84 58.33 52467.88 88888.00 2010-06-07 21:14:24.401 158 18368.78 58.26 52467.93 88888.00 2010-06-07 21:14:24.901 158 18368.77 58.21 52467.98 88888.00 2010-06-07 21:14:25.401 158 18368.78 58.17 52467.92 88888.00 2010-06-07 21:14:25.901 158 18368.77 58.13 52467.95 88888.00 2010-06-07 21:14:26.401 158 18368.74 58.11 52467.95 88888.00 2010-06-07 21:14:26.901 158 18368.67 58.16 52468.09 88888.00 2010-06-07 21:14:27.401 158 18368.71 58.21 52468.15 88888.00 2010-06-07 21:14:27.901 158 18368.71 58.12 52468.09 88888.00 2010-06-07 21:14:28.401 158 18368.72 58.10 52467.97 88888.00 2010-06-07 21:14:28.901 158 18368.69 58.25 52468.07 88888.00 2010-06-07 21:14:29.401 158 18368.58 58.31 52468.11 88888.00 2010-06-07 21:14:29.901 158 18368.55 58.31 52467.86 88888.00 2010-06-07 21:14:30.401 158 18368.45 58.16 52467.81 88888.00 2010-06-07 21:14:30.901 158 18368.49 58.24 52467.86 88888.00 2010-06-07 21:14:31.401 158 18368.43 58.26 52467.90 88888.00 2010-06-07 21:14:31.901 158 18368.36 58.29 52467.92 88888.00 2010-06-07 21:14:32.401 158 18368.39 58.32 52467.90 88888.00 2010-06-07 21:14:32.901 158 18368.37 58.35 52467.88 88888.00 2010-06-07 21:14:33.401 158 18368.36 58.40 52468.11 88888.00 2010-06-07 21:14:33.901 158 18368.36 58.38 52468.08 88888.00 2010-06-07 21:14:34.401 158 18368.37 58.39 52468.15 88888.00 2010-06-07 21:14:34.901 158 18368.31 58.40 52468.24 88888.00 2010-06-07 21:14:35.401 158 18368.40 58.40 52468.13 88888.00 2010-06-07 21:14:35.901 158 18368.33 58.45 52468.03 88888.00 2010-06-07 21:14:36.401 158 18368.35 58.47 52468.00 88888.00 2010-06-07 21:14:36.901 158 18368.45 58.47 52468.08 88888.00 2010-06-07 21:14:37.401 158 18368.60 58.43 52467.96 88888.00 2010-06-07 21:14:37.901 158 18368.56 58.41 52468.01 88888.00 2010-06-07 21:14:38.401 158 18368.44 58.48 52467.97 88888.00 2010-06-07 21:14:38.901 158 18368.36 58.51 52467.92 88888.00 2010-06-07 21:14:39.401 158 18368.32 58.53 52467.88 88888.00 2010-06-07 21:14:39.901 158 18368.37 58.58 52467.99 88888.00 2010-06-07 21:14:40.401 158 18368.32 58.68 52468.02 88888.00 2010-06-07 21:14:40.901 158 18368.33 58.66 52467.97 88888.00 2010-06-07 21:14:41.401 158 18368.25 58.70 52468.04 88888.00 2010-06-07 21:14:41.901 158 18368.21 58.66 52468.19 88888.00 2010-06-07 21:14:42.401 158 18368.28 58.61 52468.29 88888.00 2010-06-07 21:14:42.901 158 18368.30 58.63 52468.19 88888.00 2010-06-07 21:14:43.401 158 18368.21 58.63 52468.14 88888.00 2010-06-07 21:14:43.901 158 18368.31 58.63 52468.14 88888.00 2010-06-07 21:14:44.401 158 18368.12 58.64 52468.03 88888.00 2010-06-07 21:14:44.901 158 18368.14 58.61 52468.14 88888.00 2010-06-07 21:14:45.401 158 18368.14 58.54 52468.13 88888.00 2010-06-07 21:14:45.901 158 18367.97 58.55 52468.19 88888.00 2010-06-07 21:14:46.401 158 18367.91 58.49 52468.24 88888.00 2010-06-07 21:14:46.901 158 18367.96 58.57 52468.23 88888.00 2010-06-07 21:14:47.401 158 18368.08 58.56 52468.19 88888.00 2010-06-07 21:14:47.901 158 18367.96 58.64 52468.13 88888.00 2010-06-07 21:14:48.401 158 18367.95 58.61 52468.08 88888.00 2010-06-07 21:14:48.901 158 18368.02 58.57 52468.03 88888.00 2010-06-07 21:14:49.401 158 18368.04 58.61 52468.19 88888.00 2010-06-07 21:14:49.901 158 18368.10 58.68 52468.10 88888.00 2010-06-07 21:14:50.401 158 18368.07 58.65 52467.98 88888.00 2010-06-07 21:14:50.901 158 18368.04 58.52 52468.03 88888.00 2010-06-07 21:14:51.401 158 18368.02 58.52 52467.99 88888.00 2010-06-07 21:14:51.901 158 18367.98 58.41 52468.04 88888.00 2010-06-07 21:14:52.401 158 18367.97 58.46 52468.02 88888.00 2010-06-07 21:14:52.901 158 18367.99 58.42 52467.93 88888.00 2010-06-07 21:14:53.401 158 18368.09 58.45 52467.98 88888.00 2010-06-07 21:14:53.901 158 18368.17 58.52 52468.13 88888.00 2010-06-07 21:14:54.401 158 18368.14 58.54 52468.20 88888.00 2010-06-07 21:14:54.901 158 18368.04 58.51 52468.10 88888.00 2010-06-07 21:14:55.401 158 18368.00 58.54 52468.11 88888.00 2010-06-07 21:14:55.901 158 18367.96 58.45 52468.08 88888.00 2010-06-07 21:14:56.401 158 18367.92 58.41 52468.09 88888.00 2010-06-07 21:14:56.901 158 18367.93 58.41 52468.10 88888.00 2010-06-07 21:14:57.401 158 18367.77 58.35 52468.11 88888.00 2010-06-07 21:14:57.901 158 18367.70 58.20 52468.07 88888.00 2010-06-07 21:14:58.401 158 18367.68 58.15 52468.02 88888.00 2010-06-07 21:14:58.901 158 18367.63 58.12 52468.16 88888.00 2010-06-07 21:14:59.401 158 18367.63 58.13 52468.18 88888.00 2010-06-07 21:14:59.901 158 18367.55 58.13 52468.18 88888.00 2010-06-07 21:15:00.401 158 18367.59 58.14 52468.00 88888.00 2010-06-07 21:15:00.901 158 18367.60 58.14 52467.91 88888.00 2010-06-07 21:15:01.401 158 18367.48 58.16 52467.96 88888.00 2010-06-07 21:15:01.901 158 18367.54 58.12 52468.10 88888.00 2010-06-07 21:15:02.401 158 18367.67 58.08 52468.27 88888.00 2010-06-07 21:15:02.901 158 18367.60 58.04 52468.31 88888.00 2010-06-07 21:15:03.401 158 18367.53 58.00 52468.21 88888.00 2010-06-07 21:15:03.901 158 18367.60 57.99 52468.13 88888.00 2010-06-07 21:15:04.401 158 18367.56 58.00 52468.15 88888.00 2010-06-07 21:15:04.901 158 18367.61 57.98 52468.03 88888.00 2010-06-07 21:15:05.401 158 18367.55 57.98 52467.96 88888.00 2010-06-07 21:15:05.901 158 18367.53 57.99 52468.11 88888.00 2010-06-07 21:15:06.401 158 18367.56 58.04 52468.33 88888.00 2010-06-07 21:15:06.901 158 18367.60 57.99 52468.43 88888.00 2010-06-07 21:15:07.401 158 18367.57 57.86 52468.14 88888.00 2010-06-07 21:15:07.901 158 18367.41 57.81 52467.93 88888.00 2010-06-07 21:15:08.401 158 18367.38 57.83 52467.98 88888.00 2010-06-07 21:15:08.901 158 18367.43 57.85 52468.00 88888.00 2010-06-07 21:15:09.401 158 18367.48 57.84 52468.10 88888.00 2010-06-07 21:15:09.901 158 18367.49 57.80 52467.97 88888.00 2010-06-07 21:15:10.401 158 18367.42 57.82 52468.04 88888.00 2010-06-07 21:15:10.901 158 18367.39 57.87 52468.18 88888.00 2010-06-07 21:15:11.401 158 18367.36 57.94 52468.32 88888.00 2010-06-07 21:15:11.901 158 18367.35 57.91 52468.22 88888.00 2010-06-07 21:15:12.401 158 18367.37 57.91 52468.36 88888.00 2010-06-07 21:15:12.901 158 18367.33 57.82 52468.38 88888.00 2010-06-07 21:15:13.401 158 18367.32 57.83 52468.31 88888.00 2010-06-07 21:15:13.901 158 18367.36 57.84 52468.32 88888.00 2010-06-07 21:15:14.401 158 18367.43 57.83 52468.34 88888.00 2010-06-07 21:15:14.901 158 18367.41 57.81 52468.29 88888.00 2010-06-07 21:15:15.401 158 18367.48 57.74 52468.14 88888.00 2010-06-07 21:15:15.901 158 18367.47 57.66 52468.19 88888.00 2010-06-07 21:15:16.401 158 18367.34 57.66 52468.30 88888.00 2010-06-07 21:15:16.901 158 18367.41 57.55 52468.24 88888.00 2010-06-07 21:15:17.401 158 18367.33 57.61 52468.24 88888.00 2010-06-07 21:15:17.901 158 18367.36 57.62 52468.23 88888.00 2010-06-07 21:15:18.401 158 18367.34 57.56 52468.22 88888.00 2010-06-07 21:15:18.901 158 18367.30 57.63 52468.29 88888.00 2010-06-07 21:15:19.401 158 18367.31 57.70 52468.50 88888.00 2010-06-07 21:15:19.901 158 18367.32 57.69 52468.54 88888.00 2010-06-07 21:15:20.401 158 18367.26 57.74 52468.39 88888.00 2010-06-07 21:15:20.901 158 18367.23 57.63 52468.26 88888.00 2010-06-07 21:15:21.401 158 18367.26 57.52 52468.21 88888.00 2010-06-07 21:15:21.901 158 18367.34 57.62 52468.44 88888.00 2010-06-07 21:15:22.401 158 18367.36 57.69 52468.50 88888.00 2010-06-07 21:15:22.901 158 18367.23 57.73 52468.46 88888.00 2010-06-07 21:15:23.401 158 18367.25 57.71 52468.44 88888.00 2010-06-07 21:15:23.901 158 18367.32 57.62 52468.34 88888.00 2010-06-07 21:15:24.401 158 18367.39 57.59 52468.30 88888.00 2010-06-07 21:15:24.901 158 18367.54 57.63 52468.19 88888.00 2010-06-07 21:15:25.401 158 18367.44 57.56 52468.09 88888.00 2010-06-07 21:15:25.901 158 18367.37 57.63 52468.02 88888.00 2010-06-07 21:15:26.401 158 18367.37 57.70 52468.06 88888.00 2010-06-07 21:15:26.901 158 18367.37 57.68 52468.07 88888.00 2010-06-07 21:15:27.401 158 18367.24 57.55 52467.97 88888.00 2010-06-07 21:15:27.901 158 18367.17 57.53 52467.80 88888.00 2010-06-07 21:15:28.401 158 18367.26 57.67 52467.89 88888.00 2010-06-07 21:15:28.901 158 18367.25 57.62 52467.85 88888.00 2010-06-07 21:15:29.401 158 18367.17 57.63 52467.83 88888.00 2010-06-07 21:15:29.901 158 18367.13 57.62 52467.77 88888.00 2010-06-07 21:15:30.401 158 18367.22 57.68 52467.90 88888.00 2010-06-07 21:15:30.901 158 18367.27 57.80 52468.01 88888.00 2010-06-07 21:15:31.401 158 18367.36 57.82 52467.92 88888.00 2010-06-07 21:15:31.901 158 18367.37 57.85 52467.81 88888.00 2010-06-07 21:15:32.401 158 18367.41 57.85 52467.84 88888.00 2010-06-07 21:15:32.901 158 18367.41 57.83 52467.90 88888.00 2010-06-07 21:15:33.401 158 18367.27 57.89 52467.83 88888.00 2010-06-07 21:15:33.901 158 18367.36 57.98 52467.73 88888.00 2010-06-07 21:15:34.401 158 18367.35 57.95 52467.74 88888.00 2010-06-07 21:15:34.901 158 18367.13 57.92 52467.80 88888.00 2010-06-07 21:15:35.401 158 18367.10 57.91 52467.79 88888.00 2010-06-07 21:15:35.901 158 18367.24 58.04 52467.73 88888.00 2010-06-07 21:15:36.401 158 18367.24 58.09 52467.75 88888.00 2010-06-07 21:15:36.901 158 18367.30 58.12 52467.87 88888.00 2010-06-07 21:15:37.401 158 18367.30 58.16 52467.91 88888.00 2010-06-07 21:15:37.901 158 18367.34 58.08 52467.85 88888.00 2010-06-07 21:15:38.401 158 18367.28 58.13 52467.83 88888.00 2010-06-07 21:15:38.901 158 18367.27 58.17 52467.83 88888.00 2010-06-07 21:15:39.401 158 18367.28 58.15 52467.89 88888.00 2010-06-07 21:15:39.901 158 18367.31 58.12 52467.83 88888.00 2010-06-07 21:15:40.401 158 18367.45 58.15 52467.83 88888.00 2010-06-07 21:15:40.901 158 18367.56 58.14 52467.83 88888.00 2010-06-07 21:15:41.401 158 18367.45 58.09 52467.96 88888.00 2010-06-07 21:15:41.901 158 18367.37 58.06 52468.01 88888.00 2010-06-07 21:15:42.401 158 18367.42 58.10 52468.01 88888.00 2010-06-07 21:15:42.901 158 18367.36 58.12 52468.00 88888.00 2010-06-07 21:15:43.401 158 18367.32 58.08 52467.86 88888.00 2010-06-07 21:15:43.901 158 18367.37 58.15 52467.88 88888.00 2010-06-07 21:15:44.401 158 18367.41 58.12 52467.89 88888.00 2010-06-07 21:15:44.901 158 18367.42 58.08 52467.66 88888.00 2010-06-07 21:15:45.401 158 18367.47 58.10 52467.62 88888.00 2010-06-07 21:15:45.901 158 18367.35 58.22 52467.76 88888.00 2010-06-07 21:15:46.401 158 18367.37 58.13 52467.78 88888.00 2010-06-07 21:15:46.901 158 18367.45 58.08 52467.81 88888.00 2010-06-07 21:15:47.401 158 18367.38 58.11 52467.74 88888.00 2010-06-07 21:15:47.901 158 18367.24 57.98 52467.85 88888.00 2010-06-07 21:15:48.401 158 18367.19 57.96 52467.91 88888.00 2010-06-07 21:15:48.901 158 18367.26 58.01 52467.86 88888.00 2010-06-07 21:15:49.401 158 18367.25 58.04 52467.86 88888.00 2010-06-07 21:15:49.901 158 18367.22 58.09 52468.03 88888.00 2010-06-07 21:15:50.401 158 18367.30 58.12 52468.13 88888.00 2010-06-07 21:15:50.901 158 18367.24 58.10 52468.19 88888.00 2010-06-07 21:15:51.401 158 18367.28 58.09 52468.20 88888.00 2010-06-07 21:15:51.901 158 18367.31 58.08 52468.15 88888.00 2010-06-07 21:15:52.401 158 18367.16 58.06 52468.04 88888.00 2010-06-07 21:15:52.901 158 18367.09 58.08 52467.96 88888.00 2010-06-07 21:15:53.401 158 18367.16 58.05 52467.86 88888.00 2010-06-07 21:15:53.901 158 18367.14 58.07 52467.87 88888.00 2010-06-07 21:15:54.401 158 18366.94 58.13 52467.79 88888.00 2010-06-07 21:15:54.901 158 18366.91 58.09 52467.68 88888.00 2010-06-07 21:15:55.401 158 18366.97 58.08 52467.72 88888.00 2010-06-07 21:15:55.901 158 18367.03 58.08 52467.81 88888.00 2010-06-07 21:15:56.401 158 18366.98 58.14 52467.69 88888.00 2010-06-07 21:15:56.901 158 18366.92 58.22 52467.69 88888.00 2010-06-07 21:15:57.401 158 18367.01 58.29 52467.81 88888.00 2010-06-07 21:15:57.901 158 18366.99 58.19 52467.71 88888.00 2010-06-07 21:15:58.401 158 18367.05 58.16 52467.63 88888.00 2010-06-07 21:15:58.901 158 18367.11 58.24 52467.73 88888.00 2010-06-07 21:15:59.401 158 18367.08 58.24 52467.73 88888.00 2010-06-07 21:15:59.901 158 18367.10 58.19 52467.57 88888.00 2010-06-07 21:16:00.401 158 18367.09 58.22 52467.56 88888.00 2010-06-07 21:16:00.901 158 18367.19 58.20 52467.52 88888.00 2010-06-07 21:16:01.401 158 18367.22 58.23 52467.41 88888.00 2010-06-07 21:16:01.901 158 18367.11 58.29 52467.45 88888.00 2010-06-07 21:16:02.401 158 18367.11 58.24 52467.60 88888.00 2010-06-07 21:16:02.901 158 18367.19 58.32 52467.54 88888.00 2010-06-07 21:16:03.401 158 18367.20 58.38 52467.45 88888.00 2010-06-07 21:16:03.901 158 18367.25 58.37 52467.48 88888.00 2010-06-07 21:16:04.401 158 18367.15 58.36 52467.33 88888.00 2010-06-07 21:16:04.901 158 18367.14 58.32 52467.25 88888.00 2010-06-07 21:16:05.401 158 18367.17 58.29 52467.42 88888.00 2010-06-07 21:16:05.901 158 18367.23 58.18 52467.37 88888.00 2010-06-07 21:16:06.401 158 18367.24 58.20 52467.35 88888.00 2010-06-07 21:16:06.901 158 18367.24 58.32 52467.42 88888.00 2010-06-07 21:16:07.401 158 18367.32 58.26 52467.42 88888.00 2010-06-07 21:16:07.901 158 18367.24 58.26 52467.27 88888.00 2010-06-07 21:16:08.401 158 18367.23 58.32 52467.34 88888.00 2010-06-07 21:16:08.901 158 18367.28 58.23 52467.44 88888.00 2010-06-07 21:16:09.401 158 18367.25 58.19 52467.45 88888.00 2010-06-07 21:16:09.901 158 18367.21 58.29 52467.35 88888.00 2010-06-07 21:16:10.401 158 18367.35 58.29 52467.25 88888.00 2010-06-07 21:16:10.901 158 18367.32 58.31 52467.25 88888.00 2010-06-07 21:16:11.401 158 18367.38 58.34 52467.38 88888.00 2010-06-07 21:16:11.901 158 18367.47 58.21 52467.30 88888.00 2010-06-07 21:16:12.401 158 18367.47 58.18 52467.31 88888.00 2010-06-07 21:16:12.901 158 18367.42 58.18 52467.35 88888.00 2010-06-07 21:16:13.401 158 18367.43 58.20 52467.41 88888.00 2010-06-07 21:16:13.901 158 18367.45 58.17 52467.34 88888.00 2010-06-07 21:16:14.401 158 18367.45 58.24 52467.39 88888.00 2010-06-07 21:16:14.901 158 18367.52 58.15 52467.41 88888.00 2010-06-07 21:16:15.401 158 18367.54 58.20 52467.40 88888.00 2010-06-07 21:16:15.901 158 18367.67 58.22 52467.41 88888.00 2010-06-07 21:16:16.401 158 18367.75 58.26 52467.31 88888.00 2010-06-07 21:16:16.901 158 18367.61 58.33 52467.20 88888.00 2010-06-07 21:16:17.401 158 18367.52 58.32 52467.17 88888.00 2010-06-07 21:16:17.901 158 18367.54 58.29 52467.40 88888.00 2010-06-07 21:16:18.401 158 18367.47 58.30 52467.54 88888.00 2010-06-07 21:16:18.901 158 18367.60 58.25 52467.60 88888.00 2010-06-07 21:16:19.401 158 18367.58 58.29 52467.72 88888.00 2010-06-07 21:16:19.901 158 18367.64 58.31 52467.77 88888.00 2010-06-07 21:16:20.401 158 18367.74 58.36 52467.68 88888.00 2010-06-07 21:16:20.901 158 18367.65 58.35 52467.72 88888.00 2010-06-07 21:16:21.401 158 18367.69 58.33 52467.76 88888.00 2010-06-07 21:16:21.901 158 18367.78 58.36 52467.77 88888.00 2010-06-07 21:16:22.401 158 18367.77 58.35 52467.76 88888.00 2010-06-07 21:16:22.901 158 18367.73 58.41 52467.51 88888.00 2010-06-07 21:16:23.401 158 18367.75 58.44 52467.50 88888.00 2010-06-07 21:16:23.901 158 18367.74 58.50 52467.50 88888.00 2010-06-07 21:16:24.401 158 18367.79 58.54 52467.55 88888.00 2010-06-07 21:16:24.901 158 18367.79 58.52 52467.54 88888.00 2010-06-07 21:16:25.401 158 18367.74 58.47 52467.54 88888.00 2010-06-07 21:16:25.901 158 18367.80 58.54 52467.49 88888.00 2010-06-07 21:16:26.401 158 18367.90 58.62 52467.51 88888.00 2010-06-07 21:16:26.901 158 18367.92 58.63 52467.53 88888.00 2010-06-07 21:16:27.401 158 18367.85 58.54 52467.55 88888.00 2010-06-07 21:16:27.901 158 18367.81 58.53 52467.54 88888.00 2010-06-07 21:16:28.401 158 18367.85 58.55 52467.58 88888.00 2010-06-07 21:16:28.901 158 18367.88 58.47 52467.53 88888.00 2010-06-07 21:16:29.401 158 18367.92 58.50 52467.48 88888.00 2010-06-07 21:16:29.901 158 18367.82 58.57 52467.33 88888.00 2010-06-07 21:16:30.401 158 18367.78 58.55 52467.38 88888.00 2010-06-07 21:16:30.901 158 18367.96 58.54 52467.40 88888.00 2010-06-07 21:16:31.401 158 18368.09 58.55 52467.48 88888.00 2010-06-07 21:16:31.901 158 18368.07 58.50 52467.40 88888.00 2010-06-07 21:16:32.401 158 18367.96 58.49 52467.44 88888.00 2010-06-07 21:16:32.901 158 18367.87 58.54 52467.60 88888.00 2010-06-07 21:16:33.401 158 18367.87 58.51 52467.45 88888.00 2010-06-07 21:16:33.901 158 18367.91 58.50 52467.53 88888.00 2010-06-07 21:16:34.401 158 18367.91 58.46 52467.52 88888.00 2010-06-07 21:16:34.901 158 18368.00 58.41 52467.37 88888.00 2010-06-07 21:16:35.401 158 18368.04 58.42 52467.25 88888.00 2010-06-07 21:16:35.901 158 18367.87 58.40 52467.25 88888.00 2010-06-07 21:16:36.401 158 18367.84 58.39 52467.15 88888.00 2010-06-07 21:16:36.901 158 18367.86 58.43 52467.17 88888.00 2010-06-07 21:16:37.401 158 18367.90 58.40 52467.33 88888.00 2010-06-07 21:16:37.901 158 18367.95 58.33 52467.35 88888.00 2010-06-07 21:16:38.401 158 18367.92 58.24 52467.51 88888.00 2010-06-07 21:16:38.901 158 18367.98 58.22 52467.66 88888.00 2010-06-07 21:16:39.401 158 18368.00 58.16 52467.75 88888.00 2010-06-07 21:16:39.901 158 18368.09 58.18 52467.79 88888.00 2010-06-07 21:16:40.401 158 18368.07 58.22 52467.77 88888.00 2010-06-07 21:16:40.901 158 18368.13 58.13 52467.81 88888.00 2010-06-07 21:16:41.401 158 18368.06 58.08 52467.78 88888.00 2010-06-07 21:16:41.901 158 18367.89 58.08 52467.75 88888.00 2010-06-07 21:16:42.401 158 18367.80 58.13 52467.75 88888.00 2010-06-07 21:16:42.901 158 18367.79 58.15 52467.79 88888.00 2010-06-07 21:16:43.401 158 18367.80 58.09 52467.81 88888.00 2010-06-07 21:16:43.901 158 18367.95 58.03 52467.77 88888.00 2010-06-07 21:16:44.401 158 18368.00 58.00 52467.75 88888.00 2010-06-07 21:16:44.901 158 18368.00 58.03 52467.71 88888.00 2010-06-07 21:16:45.401 158 18367.96 58.03 52467.62 88888.00 2010-06-07 21:16:45.901 158 18367.87 58.06 52467.42 88888.00 2010-06-07 21:16:46.401 158 18367.81 58.15 52467.32 88888.00 2010-06-07 21:16:46.901 158 18367.82 58.14 52467.50 88888.00 2010-06-07 21:16:47.401 158 18367.78 58.15 52467.62 88888.00 2010-06-07 21:16:47.901 158 18367.76 58.11 52467.54 88888.00 2010-06-07 21:16:48.401 158 18367.84 58.11 52467.52 88888.00 2010-06-07 21:16:48.901 158 18367.79 58.09 52467.49 88888.00 2010-06-07 21:16:49.401 158 18367.82 58.16 52467.58 88888.00 2010-06-07 21:16:49.901 158 18367.88 58.20 52467.75 88888.00 2010-06-07 21:16:50.401 158 18367.95 58.20 52467.79 88888.00 2010-06-07 21:16:50.901 158 18367.90 58.20 52467.85 88888.00 2010-06-07 21:16:51.401 158 18367.95 58.24 52467.80 88888.00 2010-06-07 21:16:51.901 158 18368.03 58.32 52467.84 88888.00 2010-06-07 21:16:52.401 158 18368.04 58.41 52467.91 88888.00 2010-06-07 21:16:52.901 158 18367.89 58.43 52467.89 88888.00 2010-06-07 21:16:53.401 158 18367.86 58.47 52467.76 88888.00 2010-06-07 21:16:53.901 158 18367.91 58.47 52467.84 88888.00 2010-06-07 21:16:54.401 158 18367.75 58.52 52467.86 88888.00 2010-06-07 21:16:54.901 158 18367.69 58.51 52467.72 88888.00 2010-06-07 21:16:55.401 158 18367.82 58.56 52467.76 88888.00 2010-06-07 21:16:55.901 158 18367.69 58.62 52467.57 88888.00 2010-06-07 21:16:56.401 158 18367.69 58.55 52467.53 88888.00 2010-06-07 21:16:56.901 158 18367.58 58.53 52467.51 88888.00 2010-06-07 21:16:57.401 158 18367.60 58.51 52467.46 88888.00 2010-06-07 21:16:57.901 158 18367.65 58.53 52467.57 88888.00 2010-06-07 21:16:58.401 158 18367.65 58.66 52467.64 88888.00 2010-06-07 21:16:58.901 158 18367.71 58.79 52467.68 88888.00 2010-06-07 21:16:59.401 158 18367.69 58.81 52467.61 88888.00 2010-06-07 21:16:59.901 158 18367.57 58.86 52467.67 88888.00 2010-06-07 21:17:00.401 158 18367.48 58.91 52467.74 88888.00 2010-06-07 21:17:00.901 158 18367.48 59.05 52467.66 88888.00 2010-06-07 21:17:01.401 158 18367.55 59.06 52467.72 88888.00 2010-06-07 21:17:01.901 158 18367.55 58.99 52467.84 88888.00 2010-06-07 21:17:02.401 158 18367.44 59.01 52467.90 88888.00 2010-06-07 21:17:02.901 158 18367.38 58.98 52467.92 88888.00 2010-06-07 21:17:03.401 158 18367.35 58.90 52467.93 88888.00 2010-06-07 21:17:03.901 158 18367.36 58.94 52467.80 88888.00 2010-06-07 21:17:04.401 158 18367.46 58.99 52467.85 88888.00 2010-06-07 21:17:04.901 158 18367.56 59.10 52467.79 88888.00 2010-06-07 21:17:05.401 158 18367.50 59.07 52467.72 88888.00 2010-06-07 21:17:05.901 158 18367.45 59.00 52467.81 88888.00 2010-06-07 21:17:06.401 158 18367.43 59.00 52467.95 88888.00 2010-06-07 21:17:06.901 158 18367.54 59.05 52467.83 88888.00 2010-06-07 21:17:07.401 158 18367.53 59.11 52467.76 88888.00 2010-06-07 21:17:07.901 158 18367.60 59.15 52467.79 88888.00 2010-06-07 21:17:08.401 158 18367.57 59.21 52467.74 88888.00 2010-06-07 21:17:08.901 158 18367.47 59.23 52467.74 88888.00 2010-06-07 21:17:09.401 158 18367.45 59.30 52467.78 88888.00 2010-06-07 21:17:09.901 158 18367.34 59.35 52467.86 88888.00 2010-06-07 21:17:10.401 158 18367.24 59.38 52467.86 88888.00 2010-06-07 21:17:10.901 158 18367.05 59.43 52467.86 88888.00 2010-06-07 21:17:11.401 158 18367.08 59.42 52467.77 88888.00 2010-06-07 21:17:11.901 158 18367.08 59.53 52467.75 88888.00 2010-06-07 21:17:12.401 158 18367.15 59.53 52467.77 88888.00 2010-06-07 21:17:12.901 158 18367.11 59.46 52467.90 88888.00 2010-06-07 21:17:13.401 158 18367.06 59.46 52467.92 88888.00 2010-06-07 21:17:13.901 158 18366.98 59.52 52468.02 88888.00 2010-06-07 21:17:14.401 158 18366.80 59.58 52467.89 88888.00 2010-06-07 21:17:14.901 158 18366.90 59.57 52467.83 88888.00 2010-06-07 21:17:15.401 158 18366.94 59.54 52467.89 88888.00 2010-06-07 21:17:15.901 158 18366.87 59.55 52467.83 88888.00 2010-06-07 21:17:16.401 158 18366.76 59.58 52467.80 88888.00 2010-06-07 21:17:16.901 158 18366.71 59.54 52467.92 88888.00 2010-06-07 21:17:17.401 158 18366.74 59.53 52468.02 88888.00 2010-06-07 21:17:17.901 158 18366.72 59.54 52468.06 88888.00 2010-06-07 21:17:18.401 158 18366.78 59.63 52467.93 88888.00 2010-06-07 21:17:18.901 158 18366.71 59.71 52468.02 88888.00 2010-06-07 21:17:19.401 158 18366.69 59.72 52467.93 88888.00 2010-06-07 21:17:19.901 158 18366.60 59.69 52467.98 88888.00 2010-06-07 21:17:20.401 158 18366.54 59.67 52467.92 88888.00 2010-06-07 21:17:20.901 158 18366.59 59.76 52467.90 88888.00 2010-06-07 21:17:21.401 158 18366.56 59.70 52467.92 88888.00 2010-06-07 21:17:21.901 158 18366.54 59.65 52468.00 88888.00 2010-06-07 21:17:22.401 158 18366.49 59.73 52467.96 88888.00 2010-06-07 21:17:22.901 158 18366.36 59.71 52467.93 88888.00 2010-06-07 21:17:23.401 158 18366.29 59.65 52468.08 88888.00 2010-06-07 21:17:23.901 158 18366.44 59.69 52468.15 88888.00 2010-06-07 21:17:24.401 158 18366.37 59.66 52468.07 88888.00 2010-06-07 21:17:24.901 158 18366.19 59.69 52467.96 88888.00 2010-06-07 21:17:25.401 158 18366.23 59.75 52468.08 88888.00 2010-06-07 21:17:25.901 158 18366.14 59.71 52468.13 88888.00 2010-06-07 21:17:26.401 158 18366.04 59.69 52468.06 88888.00 2010-06-07 21:17:26.901 158 18366.09 59.58 52468.01 88888.00 2010-06-07 21:17:27.401 158 18366.06 59.69 52467.90 88888.00 2010-06-07 21:17:27.901 158 18366.05 59.72 52467.83 88888.00 2010-06-07 21:17:28.401 158 18366.07 59.71 52467.81 88888.00 2010-06-07 21:17:28.901 158 18366.11 59.69 52468.00 88888.00 2010-06-07 21:17:29.401 158 18366.18 59.65 52467.92 88888.00 2010-06-07 21:17:29.901 158 18366.16 59.62 52467.83 88888.00 2010-06-07 21:17:30.401 158 18366.12 59.61 52467.91 88888.00 2010-06-07 21:17:30.901 158 18366.07 59.51 52467.97 88888.00 2010-06-07 21:17:31.401 158 18365.91 59.48 52467.83 88888.00 2010-06-07 21:17:31.901 158 18366.07 59.56 52467.80 88888.00 2010-06-07 21:17:32.401 158 18366.15 59.59 52467.95 88888.00 2010-06-07 21:17:32.901 158 18365.90 59.50 52468.03 88888.00 2010-06-07 21:17:33.401 158 18365.85 59.48 52468.02 88888.00 2010-06-07 21:17:33.901 158 18365.87 59.47 52468.02 88888.00 2010-06-07 21:17:34.401 158 18365.86 59.44 52468.04 88888.00 2010-06-07 21:17:34.901 158 18365.69 59.42 52468.03 88888.00 2010-06-07 21:17:35.401 158 18365.60 59.41 52468.13 88888.00 2010-06-07 21:17:35.901 158 18365.67 59.39 52468.02 88888.00 2010-06-07 21:17:36.401 158 18365.61 59.44 52467.89 88888.00 2010-06-07 21:17:36.901 158 18365.47 59.50 52467.89 88888.00 2010-06-07 21:17:37.401 158 18365.49 59.34 52467.97 88888.00 2010-06-07 21:17:37.901 158 18365.48 59.22 52467.87 88888.00 2010-06-07 21:17:38.401 158 18365.49 59.21 52467.84 88888.00 2010-06-07 21:17:38.901 158 18365.40 59.15 52467.93 88888.00 2010-06-07 21:17:39.401 158 18365.49 59.21 52467.90 88888.00 2010-06-07 21:17:39.901 158 18365.45 59.20 52467.97 88888.00 2010-06-07 21:17:40.401 158 18365.43 59.22 52467.90 88888.00 2010-06-07 21:17:40.901 158 18365.38 59.15 52467.90 88888.00 2010-06-07 21:17:41.401 158 18365.40 59.14 52467.95 88888.00 2010-06-07 21:17:41.901 158 18365.42 59.14 52468.01 88888.00 2010-06-07 21:17:42.401 158 18365.53 59.05 52467.99 88888.00 2010-06-07 21:17:42.901 158 18365.49 59.01 52467.95 88888.00 2010-06-07 21:17:43.401 158 18365.49 59.06 52467.98 88888.00 2010-06-07 21:17:43.901 158 18365.38 59.08 52467.89 88888.00 2010-06-07 21:17:44.401 158 18365.47 59.00 52467.80 88888.00 2010-06-07 21:17:44.901 158 18365.45 58.98 52467.87 88888.00 2010-06-07 21:17:45.401 158 18365.47 58.96 52467.93 88888.00 2010-06-07 21:17:45.901 158 18365.47 58.94 52467.87 88888.00 2010-06-07 21:17:46.401 158 18365.35 58.90 52468.01 88888.00 2010-06-07 21:17:46.901 158 18365.40 58.83 52468.02 88888.00 2010-06-07 21:17:47.401 158 18365.36 58.78 52467.87 88888.00 2010-06-07 21:17:47.901 158 18365.31 58.83 52467.77 88888.00 2010-06-07 21:17:48.401 158 18365.30 58.83 52467.83 88888.00 2010-06-07 21:17:48.901 158 18365.35 58.84 52467.79 88888.00 2010-06-07 21:17:49.401 158 18365.40 58.80 52467.76 88888.00 2010-06-07 21:17:49.901 158 18365.36 58.77 52467.72 88888.00 2010-06-07 21:17:50.401 158 18365.35 58.74 52467.63 88888.00 2010-06-07 21:17:50.901 158 18365.37 58.77 52467.68 88888.00 2010-06-07 21:17:51.401 158 18365.22 58.74 52467.65 88888.00 2010-06-07 21:17:51.901 158 18365.15 58.73 52467.84 88888.00 2010-06-07 21:17:52.401 158 18365.19 58.80 52467.89 88888.00 2010-06-07 21:17:52.901 158 18365.32 58.69 52467.89 88888.00 2010-06-07 21:17:53.401 158 18365.25 58.70 52467.99 88888.00 2010-06-07 21:17:53.901 158 18365.35 58.72 52467.95 88888.00 2010-06-07 21:17:54.401 158 18365.41 58.72 52467.87 88888.00 2010-06-07 21:17:54.901 158 18365.49 58.65 52467.67 88888.00 2010-06-07 21:17:55.401 158 18365.53 58.63 52467.77 88888.00 2010-06-07 21:17:55.901 158 18365.36 58.67 52468.04 88888.00 2010-06-07 21:17:56.401 158 18365.26 58.66 52468.11 88888.00 2010-06-07 21:17:56.901 158 18365.28 58.62 52467.96 88888.00 2010-06-07 21:17:57.401 158 18365.30 58.54 52467.87 88888.00 2010-06-07 21:17:57.901 158 18365.45 58.62 52467.86 88888.00 2010-06-07 21:17:58.401 158 18365.39 58.62 52467.79 88888.00 2010-06-07 21:17:58.901 158 18365.33 58.66 52467.73 88888.00 2010-06-07 21:17:59.401 158 18365.39 58.66 52467.65 88888.00 2010-06-07 21:17:59.901 158 18365.39 58.68 52467.75 88888.00 2010-06-07 21:18:00.401 158 18365.43 58.62 52467.63 88888.00 2010-06-07 21:18:00.901 158 18365.50 58.68 52467.55 88888.00 2010-06-07 21:18:01.401 158 18365.52 58.66 52467.60 88888.00 2010-06-07 21:18:01.901 158 18365.49 58.65 52467.58 88888.00 2010-06-07 21:18:02.401 158 18365.59 58.77 52467.64 88888.00 2010-06-07 21:18:02.901 158 18365.51 58.77 52467.79 88888.00 2010-06-07 21:18:03.401 158 18365.45 58.76 52467.83 88888.00 2010-06-07 21:18:03.901 158 18365.46 58.78 52467.73 88888.00 2010-06-07 21:18:04.401 158 18365.51 58.78 52467.75 88888.00 2010-06-07 21:18:04.901 158 18365.71 58.78 52467.69 88888.00 2010-06-07 21:18:05.401 158 18365.71 58.66 52467.64 88888.00 2010-06-07 21:18:05.901 158 18365.64 58.67 52467.55 88888.00 2010-06-07 21:18:06.401 158 18365.65 58.74 52467.66 88888.00 2010-06-07 21:18:06.901 158 18365.82 58.80 52467.57 88888.00 2010-06-07 21:18:07.401 158 18365.90 58.74 52467.57 88888.00 2010-06-07 21:18:07.901 158 18365.85 58.72 52467.56 88888.00 2010-06-07 21:18:08.401 158 18365.85 58.78 52467.48 88888.00 2010-06-07 21:18:08.901 158 18365.92 58.84 52467.50 88888.00 2010-06-07 21:18:09.401 158 18366.00 58.87 52467.57 88888.00 2010-06-07 21:18:09.901 158 18365.98 58.81 52467.61 88888.00 2010-06-07 21:18:10.401 158 18366.02 58.83 52467.61 88888.00 2010-06-07 21:18:10.901 158 18365.93 58.86 52467.57 88888.00 2010-06-07 21:18:11.401 158 18365.73 58.80 52467.39 88888.00 2010-06-07 21:18:11.901 158 18365.65 58.83 52467.33 88888.00 2010-06-07 21:18:12.401 158 18365.67 58.90 52467.39 88888.00 2010-06-07 21:18:12.901 158 18365.71 58.84 52467.31 88888.00 2010-06-07 21:18:13.401 158 18365.64 58.76 52467.26 88888.00 2010-06-07 21:18:13.901 158 18365.53 58.80 52467.32 88888.00 2010-06-07 21:18:14.401 158 18365.58 58.77 52467.38 88888.00 2010-06-07 21:18:14.901 158 18365.62 58.66 52467.34 88888.00 2010-06-07 21:18:15.401 158 18365.62 58.71 52467.48 88888.00 2010-06-07 21:18:15.901 158 18365.64 58.74 52467.64 88888.00 2010-06-07 21:18:16.401 158 18365.75 58.72 52467.65 88888.00 2010-06-07 21:18:16.901 158 18365.82 58.61 52467.69 88888.00 2010-06-07 21:18:17.401 158 18365.79 58.58 52467.46 88888.00 2010-06-07 21:18:17.901 158 18365.74 58.57 52467.35 88888.00 2010-06-07 21:18:18.401 158 18365.83 58.66 52467.25 88888.00 2010-06-07 21:18:18.901 158 18365.73 58.66 52467.33 88888.00 2010-06-07 21:18:19.401 158 18365.71 58.59 52467.51 88888.00 2010-06-07 21:18:19.901 158 18365.90 58.59 52467.45 88888.00 2010-06-07 21:18:20.401 158 18366.02 58.62 52467.43 88888.00 2010-06-07 21:18:20.901 158 18365.94 58.64 52467.57 88888.00 2010-06-07 21:18:21.401 158 18365.69 58.56 52467.37 88888.00 2010-06-07 21:18:21.901 158 18365.60 58.57 52467.44 88888.00 2010-06-07 21:18:22.401 158 18365.65 58.62 52467.43 88888.00 2010-06-07 21:18:22.901 158 18365.69 58.58 52467.39 88888.00 2010-06-07 21:18:23.401 158 18365.68 58.57 52467.46 88888.00 2010-06-07 21:18:23.901 158 18365.64 58.58 52467.46 88888.00 2010-06-07 21:18:24.401 158 18365.53 58.57 52467.54 88888.00 2010-06-07 21:18:24.901 158 18365.73 58.62 52467.54 88888.00 2010-06-07 21:18:25.401 158 18366.02 58.63 52467.44 88888.00 2010-06-07 21:18:25.901 158 18366.18 58.64 52467.55 88888.00 2010-06-07 21:18:26.401 158 18366.19 58.64 52467.46 88888.00 2010-06-07 21:18:26.901 158 18366.07 58.63 52467.44 88888.00 2010-06-07 21:18:27.401 158 18365.93 58.62 52467.32 88888.00 2010-06-07 21:18:27.901 158 18365.84 58.57 52467.22 88888.00 2010-06-07 21:18:28.401 158 18365.82 58.54 52467.26 88888.00 2010-06-07 21:18:28.901 158 18365.81 58.58 52467.23 88888.00 2010-06-07 21:18:29.401 158 18365.76 58.57 52467.14 88888.00 2010-06-07 21:18:29.901 158 18365.79 58.52 52467.15 88888.00 2010-06-07 21:18:30.401 158 18365.76 58.52 52467.23 88888.00 2010-06-07 21:18:30.901 158 18365.68 58.42 52467.26 88888.00 2010-06-07 21:18:31.401 158 18365.62 58.48 52467.38 88888.00 2010-06-07 21:18:31.901 158 18365.71 58.48 52467.44 88888.00 2010-06-07 21:18:32.401 158 18365.60 58.51 52467.48 88888.00 2010-06-07 21:18:32.901 158 18365.54 58.55 52467.53 88888.00 2010-06-07 21:18:33.401 158 18365.53 58.49 52467.48 88888.00 2010-06-07 21:18:33.901 158 18365.80 58.50 52467.44 88888.00 2010-06-07 21:18:34.401 158 18365.76 58.56 52467.30 88888.00 2010-06-07 21:18:34.901 158 18365.73 58.48 52467.33 88888.00 2010-06-07 21:18:35.401 158 18365.70 58.42 52467.38 88888.00 2010-06-07 21:18:35.901 158 18365.64 58.49 52467.31 88888.00 2010-06-07 21:18:36.401 158 18365.76 58.52 52467.37 88888.00 2010-06-07 21:18:36.901 158 18365.72 58.53 52467.41 88888.00 2010-06-07 21:18:37.401 158 18365.78 58.56 52467.22 88888.00 2010-06-07 21:18:37.901 158 18365.70 58.49 52467.30 88888.00 2010-06-07 21:18:38.401 158 18365.62 58.50 52467.42 88888.00 2010-06-07 21:18:38.901 158 18365.70 58.50 52467.26 88888.00 2010-06-07 21:18:39.401 158 18365.75 58.54 52467.25 88888.00 2010-06-07 21:18:39.901 158 18365.61 58.53 52467.18 88888.00 2010-06-07 21:18:40.401 158 18365.58 58.56 52467.08 88888.00 2010-06-07 21:18:40.901 158 18365.65 58.54 52467.02 88888.00 2010-06-07 21:18:41.401 158 18365.54 58.51 52467.02 88888.00 2010-06-07 21:18:41.901 158 18365.61 58.54 52467.19 88888.00 2010-06-07 21:18:42.401 158 18365.72 58.54 52467.22 88888.00 2010-06-07 21:18:42.901 158 18365.74 58.66 52467.10 88888.00 2010-06-07 21:18:43.401 158 18365.68 58.70 52467.08 88888.00 2010-06-07 21:18:43.901 158 18365.58 58.71 52467.06 88888.00 2010-06-07 21:18:44.401 158 18365.67 58.72 52467.10 88888.00 2010-06-07 21:18:44.901 158 18365.63 58.71 52467.28 88888.00 2010-06-07 21:18:45.401 158 18365.69 58.81 52467.37 88888.00 2010-06-07 21:18:45.901 158 18365.83 58.80 52467.21 88888.00 2010-06-07 21:18:46.401 158 18365.69 58.68 52467.21 88888.00 2010-06-07 21:18:46.901 158 18365.64 58.66 52467.22 88888.00 2010-06-07 21:18:47.398 158 18365.62 58.76 52467.27 88888.00 2010-06-07 21:18:47.908 158 18365.61 58.82 52467.31 88888.00 2010-06-07 21:18:48.408 158 18365.53 58.81 52467.29 88888.00 2010-06-07 21:18:48.908 158 18365.54 58.80 52467.26 88888.00 2010-06-07 21:18:49.408 158 18365.53 58.75 52467.33 88888.00 2010-06-07 21:18:49.908 158 18365.52 58.75 52467.44 88888.00 2010-06-07 21:18:50.408 158 18365.68 58.81 52467.48 88888.00 2010-06-07 21:18:50.908 158 18365.64 58.86 52467.45 88888.00 2010-06-07 21:18:51.408 158 18365.53 58.95 52467.40 88888.00 2010-06-07 21:18:51.908 158 18365.46 58.96 52467.27 88888.00 2010-06-07 21:18:52.408 158 18365.49 58.88 52467.19 88888.00 2010-06-07 21:18:52.908 158 18365.58 58.91 52467.32 88888.00 2010-06-07 21:18:53.408 158 18365.41 59.00 52467.30 88888.00 2010-06-07 21:18:53.908 158 18365.46 59.07 52467.27 88888.00 2010-06-07 21:18:54.408 158 18365.41 59.18 52467.32 88888.00 2010-06-07 21:18:54.908 158 18365.30 59.21 52467.37 88888.00 2010-06-07 21:18:55.408 158 18365.37 59.15 52467.51 88888.00 2010-06-07 21:18:55.908 158 18365.38 59.15 52467.54 88888.00 2010-06-07 21:18:56.408 158 18365.40 59.19 52467.49 88888.00 2010-06-07 21:18:56.908 158 18365.31 59.16 52467.42 88888.00 2010-06-07 21:18:57.408 158 18365.35 59.19 52467.45 88888.00 2010-06-07 21:18:57.908 158 18365.38 59.24 52467.41 88888.00 2010-06-07 21:18:58.408 158 18365.33 59.34 52467.48 88888.00 2010-06-07 21:18:58.908 158 18365.41 59.34 52467.61 88888.00 2010-06-07 21:18:59.408 158 18365.47 59.21 52467.53 88888.00 2010-06-07 21:18:59.908 158 18365.49 59.20 52467.49 88888.00 2010-06-07 21:19:00.408 158 18365.41 59.13 52467.61 88888.00 2010-06-07 21:19:00.908 158 18365.47 59.14 52467.65 88888.00 2010-06-07 21:19:01.408 158 18365.47 59.11 52467.62 88888.00 2010-06-07 21:19:01.908 158 18365.58 59.10 52467.51 88888.00 2010-06-07 21:19:02.408 158 18365.56 59.09 52467.50 88888.00 2010-06-07 21:19:02.908 158 18365.48 59.14 52467.52 88888.00 2010-06-07 21:19:03.408 158 18365.36 59.14 52467.58 88888.00 2010-06-07 21:19:03.908 158 18365.11 59.14 52467.60 88888.00 2010-06-07 21:19:04.408 158 18365.14 59.05 52467.61 88888.00 2010-06-07 21:19:04.908 158 18365.27 59.00 52467.67 88888.00 2010-06-07 21:19:05.408 158 18365.46 58.99 52467.73 88888.00 2010-06-07 21:19:05.908 158 18365.45 59.07 52467.62 88888.00 2010-06-07 21:19:06.408 158 18365.36 59.07 52467.56 88888.00 2010-06-07 21:19:06.908 158 18365.32 59.01 52467.61 88888.00 2010-06-07 21:19:07.408 158 18365.30 59.02 52467.51 88888.00 2010-06-07 21:19:07.908 158 18365.24 59.01 52467.53 88888.00 2010-06-07 21:19:08.408 158 18365.17 59.08 52467.57 88888.00 2010-06-07 21:19:08.908 158 18365.26 59.01 52467.52 88888.00 2010-06-07 21:19:09.408 158 18365.27 58.99 52467.60 88888.00 2010-06-07 21:19:09.908 158 18365.25 59.02 52467.60 88888.00 2010-06-07 21:19:10.408 158 18365.30 59.05 52467.65 88888.00 2010-06-07 21:19:10.908 158 18365.22 59.05 52467.72 88888.00 2010-06-07 21:19:11.408 158 18365.30 59.01 52467.61 88888.00 2010-06-07 21:19:11.908 158 18365.39 59.01 52467.57 88888.00 2010-06-07 21:19:12.408 158 18365.32 59.03 52467.62 88888.00 2010-06-07 21:19:12.908 158 18365.25 58.99 52467.57 88888.00 2010-06-07 21:19:13.408 158 18365.26 59.03 52467.40 88888.00 2010-06-07 21:19:13.908 158 18365.22 59.01 52467.35 88888.00 2010-06-07 21:19:14.408 158 18365.22 58.98 52467.53 88888.00 2010-06-07 21:19:14.908 158 18365.22 58.98 52467.62 88888.00 2010-06-07 21:19:15.408 158 18365.19 59.03 52467.46 88888.00 2010-06-07 21:19:15.908 158 18365.18 59.20 52467.42 88888.00 2010-06-07 21:19:16.408 158 18365.07 59.21 52467.38 88888.00 2010-06-07 21:19:16.908 158 18365.18 59.21 52467.23 88888.00 2010-06-07 21:19:17.408 158 18365.25 59.23 52467.31 88888.00 2010-06-07 21:19:17.908 158 18365.21 59.23 52467.31 88888.00 2010-06-07 21:19:18.408 158 18365.31 59.23 52467.41 88888.00 2010-06-07 21:19:18.908 158 18365.22 59.05 52467.56 88888.00 2010-06-07 21:19:19.408 158 18365.10 59.03 52467.66 88888.00 2010-06-07 21:19:19.908 158 18365.24 59.08 52467.63 88888.00 2010-06-07 21:19:20.408 158 18365.21 59.06 52467.65 88888.00 2010-06-07 21:19:20.908 158 18365.29 59.11 52467.54 88888.00 2010-06-07 21:19:21.408 158 18365.27 59.06 52467.40 88888.00 2010-06-07 21:19:21.908 158 18365.36 59.09 52467.37 88888.00 2010-06-07 21:19:22.408 158 18365.50 59.13 52467.37 88888.00 2010-06-07 21:19:22.908 158 18365.52 59.13 52467.49 88888.00 2010-06-07 21:19:23.408 158 18365.51 59.18 52467.42 88888.00 2010-06-07 21:19:23.908 158 18365.43 59.13 52467.50 88888.00 2010-06-07 21:19:24.408 158 18365.29 59.18 52467.65 88888.00 2010-06-07 21:19:24.908 158 18365.28 59.13 52467.64 88888.00 2010-06-07 21:19:25.408 158 18365.36 59.17 52467.67 88888.00 2010-06-07 21:19:25.908 158 18365.39 59.17 52467.52 88888.00 2010-06-07 21:19:26.408 158 18365.53 59.16 52467.40 88888.00 2010-06-07 21:19:26.908 158 18365.60 59.13 52467.37 88888.00 2010-06-07 21:19:27.408 158 18365.51 59.09 52467.32 88888.00 2010-06-07 21:19:27.908 158 18365.63 59.07 52467.33 88888.00 2010-06-07 21:19:28.408 158 18365.56 59.11 52467.40 88888.00 2010-06-07 21:19:28.908 158 18365.46 59.11 52467.43 88888.00 2010-06-07 21:19:29.408 158 18365.46 59.07 52467.55 88888.00 2010-06-07 21:19:29.908 158 18365.57 58.98 52467.49 88888.00 2010-06-07 21:19:30.408 158 18365.48 59.01 52467.50 88888.00 2010-06-07 21:19:30.908 158 18365.56 59.02 52467.53 88888.00 2010-06-07 21:19:31.408 158 18365.51 59.01 52467.42 88888.00 2010-06-07 21:19:31.908 158 18365.40 59.09 52467.57 88888.00 2010-06-07 21:19:32.408 158 18365.37 59.06 52467.71 88888.00 2010-06-07 21:19:32.908 158 18365.31 59.05 52467.62 88888.00 2010-06-07 21:19:33.408 158 18365.39 59.01 52467.55 88888.00 2010-06-07 21:19:33.908 158 18365.46 59.03 52467.51 88888.00 2010-06-07 21:19:34.408 158 18365.49 58.97 52467.54 88888.00 2010-06-07 21:19:34.908 158 18365.62 58.95 52467.63 88888.00 2010-06-07 21:19:35.408 158 18365.65 58.90 52467.79 88888.00 2010-06-07 21:19:35.908 158 18365.61 58.96 52467.71 88888.00 2010-06-07 21:19:36.408 158 18365.49 59.01 52467.69 88888.00 2010-06-07 21:19:36.908 158 18365.53 59.04 52467.66 88888.00 2010-06-07 21:19:37.408 158 18365.71 59.11 52467.75 88888.00 2010-06-07 21:19:37.908 158 18365.68 59.04 52467.58 88888.00 2010-06-07 21:19:38.408 158 18365.75 59.00 52467.58 88888.00 2010-06-07 21:19:38.908 158 18365.82 58.95 52467.73 88888.00 2010-06-07 21:19:39.408 158 18365.89 58.95 52467.42 88888.00 2010-06-07 21:19:39.908 158 18366.00 59.03 52467.33 88888.00 2010-06-07 21:19:40.408 158 18366.02 59.03 52467.45 88888.00 2010-06-07 21:19:40.908 158 18365.93 59.04 52467.52 88888.00 2010-06-07 21:19:41.408 158 18366.04 59.13 52467.61 88888.00 2010-06-07 21:19:41.908 158 18366.02 59.03 52467.56 88888.00 2010-06-07 21:19:42.408 158 18365.95 59.07 52467.61 88888.00 2010-06-07 21:19:42.908 158 18366.02 59.16 52467.44 88888.00 2010-06-07 21:19:43.408 158 18366.02 59.08 52467.44 88888.00 2010-06-07 21:19:43.908 158 18366.13 59.15 52467.43 88888.00 2010-06-07 21:19:44.408 158 18366.19 59.19 52467.63 88888.00 2010-06-07 21:19:44.908 158 18366.14 59.29 52467.60 88888.00 2010-06-07 21:19:45.408 158 18366.12 59.30 52467.57 88888.00 2010-06-07 21:19:45.908 158 18366.08 59.31 52467.68 88888.00 2010-06-07 21:19:46.408 158 18366.15 59.28 52467.58 88888.00 2010-06-07 21:19:46.908 158 18366.12 59.25 52467.60 88888.00 2010-06-07 21:19:47.408 158 18366.11 59.31 52467.64 88888.00 2010-06-07 21:19:47.908 158 18366.21 59.17 52467.60 88888.00 2010-06-07 21:19:48.408 158 18366.46 59.17 52467.54 88888.00 2010-06-07 21:19:48.908 158 18366.35 59.20 52467.60 88888.00 2010-06-07 21:19:49.408 158 18366.24 59.25 52467.61 88888.00 2010-06-07 21:19:49.908 158 18366.24 59.34 52467.57 88888.00 2010-06-07 21:19:50.408 158 18366.33 59.26 52467.51 88888.00 2010-06-07 21:19:50.908 158 18366.34 59.32 52467.65 88888.00 2010-06-07 21:19:51.408 158 18366.36 59.34 52467.77 88888.00 2010-06-07 21:19:51.908 158 18366.28 59.35 52467.68 88888.00 2010-06-07 21:19:52.408 158 18366.44 59.39 52467.55 88888.00 2010-06-07 21:19:52.908 158 18366.46 59.42 52467.41 88888.00 2010-06-07 21:19:53.408 158 18366.47 59.47 52467.51 88888.00 2010-06-07 21:19:53.908 158 18366.62 59.48 52467.62 88888.00 2010-06-07 21:19:54.408 158 18366.63 59.56 52467.40 88888.00 2010-06-07 21:19:54.908 158 18366.62 59.63 52467.34 88888.00 2010-06-07 21:19:55.408 158 18366.62 59.58 52467.34 88888.00 2010-06-07 21:19:55.908 158 18366.70 59.59 52467.35 88888.00 2010-06-07 21:19:56.408 158 18366.66 59.70 52467.26 88888.00 2010-06-07 21:19:56.908 158 18366.66 59.76 52467.38 88888.00 2010-06-07 21:19:57.408 158 18366.65 59.85 52467.40 88888.00 2010-06-07 21:19:57.908 158 18366.61 59.89 52467.35 88888.00 2010-06-07 21:19:58.408 158 18366.60 59.88 52467.46 88888.00 2010-06-07 21:19:58.908 158 18366.62 59.89 52467.69 88888.00 2010-06-07 21:19:59.408 158 18366.67 59.99 52467.58 88888.00 2010-06-07 21:19:59.908 158 18366.79 60.17 52467.57 88888.00 2010-06-07 21:20:00.408 158 18366.81 60.22 52467.53 88888.00 2010-06-07 21:20:00.908 158 18366.82 60.19 52467.54 88888.00 2010-06-07 21:20:01.408 158 18366.84 60.23 52467.68 88888.00 2010-06-07 21:20:01.908 158 18366.84 60.32 52467.64 88888.00 2010-06-07 21:20:02.408 158 18367.15 60.30 52467.57 88888.00 2010-06-07 21:20:02.908 158 18367.03 60.31 52467.66 88888.00 2010-06-07 21:20:03.408 158 18366.92 60.23 52467.63 88888.00 2010-06-07 21:20:03.908 158 18366.93 60.25 52467.58 88888.00 2010-06-07 21:20:04.408 158 18366.98 60.14 52467.73 88888.00 2010-06-07 21:20:04.908 158 18366.97 60.07 52467.65 88888.00 2010-06-07 21:20:05.408 158 18367.04 60.09 52467.61 88888.00 2010-06-07 21:20:05.908 158 18367.11 60.08 52467.65 88888.00 2010-06-07 21:20:06.408 158 18367.08 60.10 52467.44 88888.00 2010-06-07 21:20:06.908 158 18367.09 60.21 52467.38 88888.00 2010-06-07 21:20:07.408 158 18367.13 60.33 52467.38 88888.00 2010-06-07 21:20:07.908 158 18367.15 60.32 52467.42 88888.00 2010-06-07 21:20:08.408 158 18367.06 60.31 52467.55 88888.00 2010-06-07 21:20:08.908 158 18367.02 60.33 52467.56 88888.00 2010-06-07 21:20:09.408 158 18366.92 60.35 52467.66 88888.00 2010-06-07 21:20:09.908 158 18366.99 60.31 52467.83 88888.00 2010-06-07 21:20:10.408 158 18367.19 60.31 52467.86 88888.00 2010-06-07 21:20:10.908 158 18367.22 60.23 52467.85 88888.00 2010-06-07 21:20:11.408 158 18367.24 60.24 52467.83 88888.00 2010-06-07 21:20:11.908 158 18367.25 60.17 52467.89 88888.00 2010-06-07 21:20:12.408 158 18367.19 60.06 52467.91 88888.00 2010-06-07 21:20:12.908 158 18367.23 60.14 52467.78 88888.00 2010-06-07 21:20:13.408 158 18367.24 60.25 52467.84 88888.00 2010-06-07 21:20:13.908 158 18367.26 60.21 52467.63 88888.00 2010-06-07 21:20:14.408 158 18367.26 60.22 52467.60 88888.00 2010-06-07 21:20:14.908 158 18367.25 60.20 52467.68 88888.00 2010-06-07 21:20:15.408 158 18367.27 60.18 52467.68 88888.00 2010-06-07 21:20:15.908 158 18367.35 60.20 52467.68 88888.00 2010-06-07 21:20:16.408 158 18367.42 60.23 52467.71 88888.00 2010-06-07 21:20:16.908 158 18367.37 60.29 52467.58 88888.00 2010-06-07 21:20:17.408 158 18367.34 60.26 52467.56 88888.00 2010-06-07 21:20:17.908 158 18367.33 60.22 52467.48 88888.00 2010-06-07 21:20:18.408 158 18367.31 60.21 52467.49 88888.00 2010-06-07 21:20:18.908 158 18367.37 60.22 52467.51 88888.00 2010-06-07 21:20:19.408 158 18367.42 60.30 52467.44 88888.00 2010-06-07 21:20:19.908 158 18367.49 60.29 52467.53 88888.00 2010-06-07 21:20:20.408 158 18367.58 60.31 52467.69 88888.00 2010-06-07 21:20:20.908 158 18367.65 60.36 52467.68 88888.00 2010-06-07 21:20:21.408 158 18367.71 60.46 52467.73 88888.00 2010-06-07 21:20:21.908 158 18367.74 60.50 52467.71 88888.00 2010-06-07 21:20:22.408 158 18367.56 60.52 52467.71 88888.00 2010-06-07 21:20:22.908 158 18367.45 60.51 52467.72 88888.00 2010-06-07 21:20:23.408 158 18367.49 60.58 52467.76 88888.00 2010-06-07 21:20:23.908 158 18367.50 60.56 52467.83 88888.00 2010-06-07 21:20:24.408 158 18367.61 60.54 52467.73 88888.00 2010-06-07 21:20:24.908 158 18367.64 60.62 52467.67 88888.00 2010-06-07 21:20:25.408 158 18367.55 60.63 52467.72 88888.00 2010-06-07 21:20:25.908 158 18367.49 60.57 52467.68 88888.00 2010-06-07 21:20:26.408 158 18367.67 60.50 52467.60 88888.00 2010-06-07 21:20:26.908 158 18367.80 60.61 52467.60 88888.00 2010-06-07 21:20:27.408 158 18367.78 60.63 52467.51 88888.00 2010-06-07 21:20:27.908 158 18367.68 60.67 52467.58 88888.00 2010-06-07 21:20:28.408 158 18367.78 60.71 52467.75 88888.00 2010-06-07 21:20:28.908 158 18367.82 60.71 52467.84 88888.00 2010-06-07 21:20:29.408 158 18367.74 60.66 52467.87 88888.00 2010-06-07 21:20:29.908 158 18367.77 60.66 52467.77 88888.00 2010-06-07 21:20:30.408 158 18367.81 60.76 52467.78 88888.00 2010-06-07 21:20:30.908 158 18367.80 60.83 52467.88 88888.00 2010-06-07 21:20:31.408 158 18368.06 60.82 52467.88 88888.00 2010-06-07 21:20:31.908 158 18368.22 60.78 52467.80 88888.00 2010-06-07 21:20:32.408 158 18368.14 60.82 52467.88 88888.00 2010-06-07 21:20:32.908 158 18368.07 60.80 52468.02 88888.00 2010-06-07 21:20:33.408 158 18367.96 60.61 52467.96 88888.00 2010-06-07 21:20:33.908 158 18367.96 60.55 52467.99 88888.00 2010-06-07 21:20:34.408 158 18367.91 60.63 52467.89 88888.00 2010-06-07 21:20:34.908 158 18367.95 60.65 52467.89 88888.00 2010-06-07 21:20:35.408 158 18367.91 60.73 52467.91 88888.00 2010-06-07 21:20:35.908 158 18367.86 60.76 52468.06 88888.00 2010-06-07 21:20:36.408 158 18367.87 60.82 52468.10 88888.00 2010-06-07 21:20:36.908 158 18367.88 60.87 52468.16 88888.00 2010-06-07 21:20:37.408 158 18367.96 60.81 52468.08 88888.00 2010-06-07 21:20:37.908 158 18367.90 60.80 52468.01 88888.00 2010-06-07 21:20:38.408 158 18367.80 60.96 52468.06 88888.00 2010-06-07 21:20:38.908 158 18367.88 61.04 52468.12 88888.00 2010-06-07 21:20:39.408 158 18367.90 61.05 52468.04 88888.00 2010-06-07 21:20:39.908 158 18367.87 60.99 52467.95 88888.00 2010-06-07 21:20:40.408 158 18367.84 60.92 52468.03 88888.00 2010-06-07 21:20:40.908 158 18367.87 60.85 52468.03 88888.00 2010-06-07 21:20:41.408 158 18367.93 60.90 52467.96 88888.00 2010-06-07 21:20:41.908 158 18367.98 60.96 52468.01 88888.00 2010-06-07 21:20:42.408 158 18367.99 61.03 52467.95 88888.00 2010-06-07 21:20:42.908 158 18368.08 61.06 52468.06 88888.00 2010-06-07 21:20:43.408 158 18368.12 61.13 52468.15 88888.00 2010-06-07 21:20:43.908 158 18367.92 61.17 52468.00 88888.00 2010-06-07 21:20:44.408 158 18367.85 61.19 52467.81 88888.00 2010-06-07 21:20:44.908 158 18367.85 61.17 52467.98 88888.00 2010-06-07 21:20:45.408 158 18367.89 61.16 52468.24 88888.00 2010-06-07 21:20:45.908 158 18367.96 61.13 52468.34 88888.00 2010-06-07 21:20:46.408 158 18368.02 61.17 52468.41 88888.00 2010-06-07 21:20:46.908 158 18367.95 61.20 52468.39 88888.00 2010-06-07 21:20:47.408 158 18367.97 61.25 52468.38 88888.00 2010-06-07 21:20:47.908 158 18367.99 61.28 52468.41 88888.00 2010-06-07 21:20:48.408 158 18368.07 61.29 52468.27 88888.00 2010-06-07 21:20:48.908 158 18368.14 61.28 52468.38 88888.00 2010-06-07 21:20:49.408 158 18368.13 61.32 52468.37 88888.00 2010-06-07 21:20:49.908 158 18368.07 61.34 52468.29 88888.00 2010-06-07 21:20:50.408 158 18368.00 61.34 52468.41 88888.00 2010-06-07 21:20:50.908 158 18368.00 61.32 52468.57 88888.00 2010-06-07 21:20:51.408 158 18368.14 61.29 52468.47 88888.00 2010-06-07 21:20:51.908 158 18368.19 61.23 52468.30 88888.00 2010-06-07 21:20:52.408 158 18368.04 61.24 52468.45 88888.00 2010-06-07 21:20:52.908 158 18368.13 61.30 52468.59 88888.00 2010-06-07 21:20:53.408 158 18368.19 61.32 52468.65 88888.00 2010-06-07 21:20:53.908 158 18368.20 61.36 52468.58 88888.00 2010-06-07 21:20:54.408 158 18368.15 61.36 52468.57 88888.00 2010-06-07 21:20:54.908 158 18368.17 61.39 52468.58 88888.00 2010-06-07 21:20:55.408 158 18368.18 61.38 52468.56 88888.00 2010-06-07 21:20:55.908 158 18368.18 61.37 52468.59 88888.00 2010-06-07 21:20:56.408 158 18368.30 61.30 52468.67 88888.00 2010-06-07 21:20:56.908 158 18368.31 61.18 52468.77 88888.00 2010-06-07 21:20:57.408 158 18368.26 61.15 52468.69 88888.00 2010-06-07 21:20:57.908 158 18368.35 61.21 52468.60 88888.00 2010-06-07 21:20:58.408 158 18368.35 61.23 52468.42 88888.00 2010-06-07 21:20:58.908 158 18368.33 61.17 52468.48 88888.00 2010-06-07 21:20:59.408 158 18368.35 61.13 52468.53 88888.00 2010-06-07 21:20:59.908 158 18368.23 61.21 52468.57 88888.00 2010-06-07 21:21:00.408 158 18368.33 61.21 52468.55 88888.00 2010-06-07 21:21:00.908 158 18368.39 61.12 52468.65 88888.00 2010-06-07 21:21:01.408 158 18368.45 61.08 52468.69 88888.00 2010-06-07 21:21:01.908 158 18368.44 61.04 52468.66 88888.00 2010-06-07 21:21:02.408 158 18368.35 61.06 52468.64 88888.00 2010-06-07 21:21:02.908 158 18368.40 61.03 52468.41 88888.00 2010-06-07 21:21:03.408 158 18368.29 61.00 52468.26 88888.00 2010-06-07 21:21:03.908 158 18368.20 61.06 52468.23 88888.00 2010-06-07 21:21:04.408 158 18368.33 61.04 52468.30 88888.00 2010-06-07 21:21:04.908 158 18368.30 61.00 52468.24 88888.00 2010-06-07 21:21:05.408 158 18368.17 60.95 52468.14 88888.00 2010-06-07 21:21:05.908 158 18368.22 60.94 52468.31 88888.00 2010-06-07 21:21:06.408 158 18368.21 60.84 52468.45 88888.00 2010-06-07 21:21:06.908 158 18368.19 60.84 52468.57 88888.00 2010-06-07 21:21:07.408 158 18368.14 60.88 52468.57 88888.00 2010-06-07 21:21:07.908 158 18368.17 60.84 52468.34 88888.00 2010-06-07 21:21:08.408 158 18368.36 60.81 52468.35 88888.00 2010-06-07 21:21:08.908 158 18368.32 60.80 52468.45 88888.00 2010-06-07 21:21:09.408 158 18368.34 60.78 52468.56 88888.00 2010-06-07 21:21:09.908 158 18368.29 60.75 52468.57 88888.00 2010-06-07 21:21:10.408 158 18368.22 60.74 52468.53 88888.00 2010-06-07 21:21:10.908 158 18368.33 60.64 52468.54 88888.00 2010-06-07 21:21:11.408 158 18368.24 60.68 52468.54 88888.00 2010-06-07 21:21:11.908 158 18368.28 60.74 52468.39 88888.00 2010-06-07 21:21:12.408 158 18368.25 60.75 52468.16 88888.00 2010-06-07 21:21:12.908 158 18368.18 60.76 52468.20 88888.00 2010-06-07 21:21:13.408 158 18368.21 60.77 52468.16 88888.00 2010-06-07 21:21:13.908 158 18368.31 60.82 52468.16 88888.00 2010-06-07 21:21:14.408 158 18368.49 60.86 52468.29 88888.00 2010-06-07 21:21:14.908 158 18368.44 60.87 52468.23 88888.00 2010-06-07 21:21:15.408 158 18368.30 60.86 52468.23 88888.00 2010-06-07 21:21:15.908 158 18368.30 60.89 52468.21 88888.00 2010-06-07 21:21:16.408 158 18368.32 61.00 52468.24 88888.00 2010-06-07 21:21:16.908 158 18368.44 61.16 52468.39 88888.00 2010-06-07 21:21:17.408 158 18368.36 61.23 52468.27 88888.00 2010-06-07 21:21:17.908 158 18368.40 61.24 52468.42 88888.00 2010-06-07 21:21:18.408 158 18368.47 61.26 52468.41 88888.00 2010-06-07 21:21:18.908 158 18368.51 61.23 52468.32 88888.00 2010-06-07 21:21:19.408 158 18368.47 61.24 52468.27 88888.00 2010-06-07 21:21:19.908 158 18368.55 61.24 52468.21 88888.00 2010-06-07 21:21:20.408 158 18368.61 61.22 52468.25 88888.00 2010-06-07 21:21:20.908 158 18368.58 61.26 52468.47 88888.00 2010-06-07 21:21:21.408 158 18368.54 61.13 52468.56 88888.00 2010-06-07 21:21:21.908 158 18368.58 61.08 52468.50 88888.00 2010-06-07 21:21:22.408 158 18368.65 61.16 52468.34 88888.00 2010-06-07 21:21:22.908 158 18368.62 61.20 52468.45 88888.00 2010-06-07 21:21:23.408 158 18368.71 61.18 52468.70 88888.00 2010-06-07 21:21:23.908 158 18368.75 61.18 52468.72 88888.00 2010-06-07 21:21:24.408 158 18368.75 61.14 52468.69 88888.00 2010-06-07 21:21:24.908 158 18368.72 61.07 52468.71 88888.00 2010-06-07 21:21:25.408 158 18368.75 61.12 52468.65 88888.00 2010-06-07 21:21:25.908 158 18368.66 61.07 52468.59 88888.00 2010-06-07 21:21:26.408 158 18368.55 61.05 52468.53 88888.00 2010-06-07 21:21:26.908 158 18368.62 61.07 52468.53 88888.00 2010-06-07 21:21:27.408 158 18368.71 61.08 52468.47 88888.00 2010-06-07 21:21:27.908 158 18368.84 61.03 52468.44 88888.00 2010-06-07 21:21:28.408 158 18368.84 60.97 52468.41 88888.00 2010-06-07 21:21:28.908 158 18368.69 61.06 52468.41 88888.00 2010-06-07 21:21:29.408 158 18368.73 61.08 52468.30 88888.00 2010-06-07 21:21:29.908 158 18368.89 61.10 52468.33 88888.00 2010-06-07 21:21:30.408 158 18368.88 61.05 52468.38 88888.00 2010-06-07 21:21:30.908 158 18368.93 61.09 52468.45 88888.00 2010-06-07 21:21:31.408 158 18369.04 61.08 52468.48 88888.00 2010-06-07 21:21:31.908 158 18368.99 61.05 52468.56 88888.00 2010-06-07 21:21:32.408 158 18368.94 61.02 52468.51 88888.00 2010-06-07 21:21:32.908 158 18368.93 61.02 52468.56 88888.00 2010-06-07 21:21:33.408 158 18369.01 60.97 52468.61 88888.00 2010-06-07 21:21:33.908 158 18369.02 60.94 52468.47 88888.00 2010-06-07 21:21:34.408 158 18369.04 60.95 52468.74 88888.00 2010-06-07 21:21:34.908 158 18369.08 60.98 52468.73 88888.00 2010-06-07 21:21:35.408 158 18369.11 60.96 52468.62 88888.00 2010-06-07 21:21:35.908 158 18369.01 60.92 52468.54 88888.00 2010-06-07 21:21:36.408 158 18369.18 60.97 52468.55 88888.00 2010-06-07 21:21:36.908 158 18369.31 61.03 52468.56 88888.00 2010-06-07 21:21:37.408 158 18369.25 60.99 52468.50 88888.00 2010-06-07 21:21:37.908 158 18369.16 60.95 52468.42 88888.00 2010-06-07 21:21:38.408 158 18369.22 60.95 52468.34 88888.00 2010-06-07 21:21:38.908 158 18369.25 60.99 52468.24 88888.00 2010-06-07 21:21:39.408 158 18369.17 61.06 52468.22 88888.00 2010-06-07 21:21:39.908 158 18369.22 60.99 52468.34 88888.00 2010-06-07 21:21:40.408 158 18369.28 60.94 52468.55 88888.00 2010-06-07 21:21:40.908 158 18369.23 60.90 52468.66 88888.00 2010-06-07 21:21:41.408 158 18369.29 60.96 52468.56 88888.00 2010-06-07 21:21:41.908 158 18369.26 60.96 52468.58 88888.00 2010-06-07 21:21:42.408 158 18369.17 60.87 52468.60 88888.00 2010-06-07 21:21:42.908 158 18369.12 60.80 52468.62 88888.00 2010-06-07 21:21:43.408 158 18369.18 60.86 52468.59 88888.00 2010-06-07 21:21:43.908 158 18369.20 60.86 52468.57 88888.00 2010-06-07 21:21:44.408 158 18369.16 60.80 52468.30 88888.00 2010-06-07 21:21:44.908 158 18369.17 60.88 52468.20 88888.00 2010-06-07 21:21:45.408 158 18369.15 60.90 52468.23 88888.00 2010-06-07 21:21:45.908 158 18369.27 60.94 52468.32 88888.00 2010-06-07 21:21:46.408 158 18369.09 60.98 52468.35 88888.00 2010-06-07 21:21:46.908 158 18369.05 60.90 52468.29 88888.00 2010-06-07 21:21:47.408 158 18369.26 60.96 52468.24 88888.00 2010-06-07 21:21:47.908 158 18369.27 60.85 52468.33 88888.00 2010-06-07 21:21:48.408 158 18369.19 60.78 52468.44 88888.00 2010-06-07 21:21:48.908 158 18369.22 60.87 52468.48 88888.00 2010-06-07 21:21:49.408 158 18369.18 60.95 52468.59 88888.00 2010-06-07 21:21:49.908 158 18369.15 60.96 52468.67 88888.00 2010-06-07 21:21:50.408 158 18369.26 60.94 52468.68 88888.00 2010-06-07 21:21:50.908 158 18369.15 60.92 52468.65 88888.00 2010-06-07 21:21:51.408 158 18368.93 60.95 52468.54 88888.00 2010-06-07 21:21:51.908 158 18368.96 60.89 52468.47 88888.00 2010-06-07 21:21:52.408 158 18369.18 60.85 52468.48 88888.00 2010-06-07 21:21:52.908 158 18369.22 60.86 52468.57 88888.00 2010-06-07 21:21:53.408 158 18369.25 60.90 52468.44 88888.00 2010-06-07 21:21:53.908 158 18369.13 60.91 52468.34 88888.00 2010-06-07 21:21:54.408 158 18369.15 60.90 52468.24 88888.00 2010-06-07 21:21:54.908 158 18369.22 60.91 52468.22 88888.00 2010-06-07 21:21:55.408 158 18369.51 60.89 52468.32 88888.00 2010-06-07 21:21:55.908 158 18369.39 60.92 52468.37 88888.00 2010-06-07 21:21:56.408 158 18369.34 60.97 52468.36 88888.00 2010-06-07 21:21:56.908 158 18369.31 60.90 52468.37 88888.00 2010-06-07 21:21:57.408 158 18369.13 60.92 52468.32 88888.00 2010-06-07 21:21:57.908 158 18369.11 61.00 52468.30 88888.00 2010-06-07 21:21:58.408 158 18369.16 60.94 52468.33 88888.00 2010-06-07 21:21:58.908 158 18369.23 60.96 52468.30 88888.00 2010-06-07 21:21:59.408 158 18369.26 60.95 52468.27 88888.00 2010-06-07 21:21:59.908 158 18369.15 60.91 52468.41 88888.00 2010-06-07 21:22:00.408 158 18369.18 60.89 52468.47 88888.00 2010-06-07 21:22:00.908 158 18369.28 60.89 52468.54 88888.00 2010-06-07 21:22:01.408 158 18369.15 60.88 52468.55 88888.00 2010-06-07 21:22:01.908 158 18369.13 60.86 52468.59 88888.00 2010-06-07 21:22:02.408 158 18369.20 60.86 52468.66 88888.00 2010-06-07 21:22:02.908 158 18369.20 60.95 52468.62 88888.00 2010-06-07 21:22:03.408 158 18369.10 60.94 52468.65 88888.00 2010-06-07 21:22:03.908 158 18369.01 60.86 52468.76 88888.00 2010-06-07 21:22:04.408 158 18368.96 60.81 52468.76 88888.00 2010-06-07 21:22:04.908 158 18369.01 60.81 52468.66 88888.00 2010-06-07 21:22:05.408 158 18369.10 60.77 52468.78 88888.00 2010-06-07 21:22:05.908 158 18369.07 60.76 52468.71 88888.00 2010-06-07 21:22:06.408 158 18369.17 60.75 52468.84 88888.00 2010-06-07 21:22:06.908 158 18369.06 60.84 52468.85 88888.00 2010-06-07 21:22:07.408 158 18369.18 60.83 52468.82 88888.00 2010-06-07 21:22:07.908 158 18369.18 60.83 52468.81 88888.00 2010-06-07 21:22:08.408 158 18369.07 60.78 52468.81 88888.00 2010-06-07 21:22:08.908 158 18369.01 60.72 52468.83 88888.00 2010-06-07 21:22:09.408 158 18368.98 60.79 52468.73 88888.00 2010-06-07 21:22:09.908 158 18369.05 60.84 52468.73 88888.00 2010-06-07 21:22:10.408 158 18369.13 60.83 52468.68 88888.00 2010-06-07 21:22:10.908 158 18369.12 60.80 52468.65 88888.00 2010-06-07 21:22:11.408 158 18369.09 60.79 52468.56 88888.00 2010-06-07 21:22:11.908 158 18369.21 60.80 52468.51 88888.00 2010-06-07 21:22:12.408 158 18369.09 60.77 52468.60 88888.00 2010-06-07 21:22:12.908 158 18368.94 60.80 52468.65 88888.00 2010-06-07 21:22:13.408 158 18368.96 60.81 52468.46 88888.00 2010-06-07 21:22:13.908 158 18368.99 60.81 52468.24 88888.00 2010-06-07 21:22:14.408 158 18369.00 60.83 52468.20 88888.00 2010-06-07 21:22:14.908 158 18368.89 60.92 52468.31 88888.00 2010-06-07 21:22:15.408 158 18368.80 60.88 52468.27 88888.00 2010-06-07 21:22:15.908 158 18368.93 60.83 52468.35 88888.00 2010-06-07 21:22:16.408 158 18368.98 60.81 52468.44 88888.00 2010-06-07 21:22:16.908 158 18368.99 60.89 52468.61 88888.00 2010-06-07 21:22:17.408 158 18368.87 60.91 52468.51 88888.00 2010-06-07 21:22:17.908 158 18368.88 60.95 52468.44 88888.00 2010-06-07 21:22:18.408 158 18368.82 60.94 52468.49 88888.00 2010-06-07 21:22:18.908 158 18368.82 60.95 52468.54 88888.00 2010-06-07 21:22:19.408 158 18368.85 60.96 52468.55 88888.00 2010-06-07 21:22:19.908 158 18368.87 60.89 52468.60 88888.00 2010-06-07 21:22:20.408 158 18368.94 60.86 52468.47 88888.00 2010-06-07 21:22:20.908 158 18368.93 60.94 52468.43 88888.00 2010-06-07 21:22:21.408 158 18368.99 60.85 52468.36 88888.00 2010-06-07 21:22:21.908 158 18369.00 60.83 52468.34 88888.00 2010-06-07 21:22:22.408 158 18368.88 60.87 52468.37 88888.00 2010-06-07 21:22:22.908 158 18368.91 60.89 52468.37 88888.00 2010-06-07 21:22:23.408 158 18368.84 60.91 52468.42 88888.00 2010-06-07 21:22:23.908 158 18368.82 60.91 52468.54 88888.00 2010-06-07 21:22:24.408 158 18368.82 60.95 52468.67 88888.00 2010-06-07 21:22:24.908 158 18368.82 60.92 52468.77 88888.00 2010-06-07 21:22:25.408 158 18368.84 60.87 52468.81 88888.00 2010-06-07 21:22:25.908 158 18368.83 60.85 52468.78 88888.00 2010-06-07 21:22:26.408 158 18368.79 60.88 52468.71 88888.00 2010-06-07 21:22:26.908 158 18368.75 60.95 52468.62 88888.00 2010-06-07 21:22:27.408 158 18368.83 60.97 52468.61 88888.00 2010-06-07 21:22:27.908 158 18368.77 60.92 52468.51 88888.00 2010-06-07 21:22:28.408 158 18368.82 60.98 52468.55 88888.00 2010-06-07 21:22:28.908 158 18368.85 60.94 52468.65 88888.00 2010-06-07 21:22:29.408 158 18368.83 60.86 52468.76 88888.00 2010-06-07 21:22:29.908 158 18368.80 60.86 52468.79 88888.00 2010-06-07 21:22:30.408 158 18368.76 60.84 52468.90 88888.00 2010-06-07 21:22:30.908 158 18368.91 60.95 52468.88 88888.00 2010-06-07 21:22:31.408 158 18368.91 60.89 52468.71 88888.00 2010-06-07 21:22:31.908 158 18368.74 60.81 52468.71 88888.00 2010-06-07 21:22:32.408 158 18368.84 60.74 52468.68 88888.00 2010-06-07 21:22:32.908 158 18368.96 60.79 52468.62 88888.00 2010-06-07 21:22:33.408 158 18368.97 60.92 52468.60 88888.00 2010-06-07 21:22:33.908 158 18368.97 60.81 52468.45 88888.00 2010-06-07 21:22:34.408 158 18368.98 60.80 52468.35 88888.00 2010-06-07 21:22:34.908 158 18368.97 60.87 52468.27 88888.00 2010-06-07 21:22:35.408 158 18368.90 60.94 52468.35 88888.00 2010-06-07 21:22:35.908 158 18368.94 61.05 52468.37 88888.00 2010-06-07 21:22:36.408 158 18369.00 61.14 52468.38 88888.00 2010-06-07 21:22:36.908 158 18369.01 61.15 52468.24 88888.00 2010-06-07 21:22:37.408 158 18368.99 61.11 52468.09 88888.00 2010-06-07 21:22:37.908 158 18369.06 61.11 52468.25 88888.00 2010-06-07 21:22:38.408 158 18369.01 61.14 52468.35 88888.00 2010-06-07 21:22:38.908 158 18368.98 61.17 52468.36 88888.00 2010-06-07 21:22:39.408 158 18368.95 61.21 52468.34 88888.00 2010-06-07 21:22:39.908 158 18368.93 61.15 52468.31 88888.00 2010-06-07 21:22:40.408 158 18369.05 61.07 52468.47 88888.00 2010-06-07 21:22:40.908 158 18369.07 61.08 52468.47 88888.00 2010-06-07 21:22:41.408 158 18369.10 61.12 52468.51 88888.00 2010-06-07 21:22:41.908 158 18369.19 61.09 52468.49 88888.00 2010-06-07 21:22:42.408 158 18369.19 61.10 52468.47 88888.00 2010-06-07 21:22:42.908 158 18369.31 61.01 52468.36 88888.00 2010-06-07 21:22:43.408 158 18369.20 61.09 52468.16 88888.00 2010-06-07 21:22:43.908 158 18369.27 61.17 52468.12 88888.00 2010-06-07 21:22:44.408 158 18369.28 61.31 52468.25 88888.00 2010-06-07 21:22:44.908 158 18369.25 61.28 52468.19 88888.00 2010-06-07 21:22:45.408 158 18369.12 61.18 52468.10 88888.00 2010-06-07 21:22:45.908 158 18369.26 61.20 52468.16 88888.00 2010-06-07 21:22:46.408 158 18369.23 61.25 52468.35 88888.00 2010-06-07 21:22:46.908 158 18369.30 61.21 52468.32 88888.00 2010-06-07 21:22:47.408 158 18369.21 61.15 52468.31 88888.00 2010-06-07 21:22:47.908 158 18369.11 61.10 52468.25 88888.00 2010-06-07 21:22:48.408 158 18369.20 61.12 52468.22 88888.00 2010-06-07 21:22:48.908 158 18369.22 61.09 52468.13 88888.00 2010-06-07 21:22:49.408 158 18369.15 60.98 52468.19 88888.00 2010-06-07 21:22:49.908 158 18369.16 60.95 52468.25 88888.00 2010-06-07 21:22:50.408 158 18369.10 60.88 52468.16 88888.00 2010-06-07 21:22:50.908 158 18369.17 60.83 52468.06 88888.00 2010-06-07 21:22:51.408 158 18369.34 60.85 52468.08 88888.00 2010-06-07 21:22:51.908 158 18369.39 60.88 52468.07 88888.00 2010-06-07 21:22:52.408 158 18369.40 60.85 52468.03 88888.00 2010-06-07 21:22:52.908 158 18369.47 60.76 52468.10 88888.00 2010-06-07 21:22:53.408 158 18369.40 60.77 52468.14 88888.00 2010-06-07 21:22:53.908 158 18369.42 60.79 52468.15 88888.00 2010-06-07 21:22:54.408 158 18369.62 60.77 52468.11 88888.00 2010-06-07 21:22:54.908 158 18369.63 60.72 52468.12 88888.00 2010-06-07 21:22:55.408 158 18369.67 60.66 52468.06 88888.00 2010-06-07 21:22:55.908 158 18369.80 60.70 52467.98 88888.00 2010-06-07 21:22:56.408 158 18369.76 60.72 52467.96 88888.00 2010-06-07 21:22:56.908 158 18369.59 60.68 52467.95 88888.00 2010-06-07 21:22:57.408 158 18369.66 60.62 52467.92 88888.00 2010-06-07 21:22:57.908 158 18369.67 60.64 52468.01 88888.00 2010-06-07 21:22:58.408 158 18369.62 60.67 52467.98 88888.00 2010-06-07 21:22:58.908 158 18369.52 60.67 52467.96 88888.00 2010-06-07 21:22:59.408 158 18369.59 60.73 52467.93 88888.00 2010-06-07 21:22:59.908 158 18369.63 60.71 52467.98 88888.00 2010-06-07 21:23:00.408 158 18369.54 60.67 52468.06 88888.00 2010-06-07 21:23:00.908 158 18369.58 60.72 52468.12 88888.00 2010-06-07 21:23:01.408 158 18369.61 60.72 52468.12 88888.00 2010-06-07 21:23:01.908 158 18369.54 60.72 52468.12 88888.00 2010-06-07 21:23:02.408 158 18369.50 60.79 52468.11 88888.00 2010-06-07 21:23:02.908 158 18369.55 60.80 52468.02 88888.00 2010-06-07 21:23:03.408 158 18369.52 60.77 52467.89 88888.00 2010-06-07 21:23:03.908 158 18369.63 60.77 52468.06 88888.00 2010-06-07 21:23:04.408 158 18369.58 60.71 52467.95 88888.00 2010-06-07 21:23:04.908 158 18369.61 60.69 52467.95 88888.00 2010-06-07 21:23:05.408 158 18369.51 60.75 52467.88 88888.00 2010-06-07 21:23:05.908 158 18369.65 60.77 52467.86 88888.00 2010-06-07 21:23:06.408 158 18369.65 60.75 52467.92 88888.00 2010-06-07 21:23:06.908 158 18369.64 60.83 52467.96 88888.00 2010-06-07 21:23:07.408 158 18369.67 60.83 52467.99 88888.00 2010-06-07 21:23:07.908 158 18369.70 60.78 52467.90 88888.00 2010-06-07 21:23:08.408 158 18369.76 60.82 52467.88 88888.00 2010-06-07 21:23:08.908 158 18369.86 60.84 52467.83 88888.00 2010-06-07 21:23:09.408 158 18369.73 60.89 52467.99 88888.00 2010-06-07 21:23:09.908 158 18369.77 60.83 52468.08 88888.00 2010-06-07 21:23:10.408 158 18369.89 60.81 52468.18 88888.00 2010-06-07 21:23:10.908 158 18369.96 60.91 52468.11 88888.00 2010-06-07 21:23:11.408 158 18369.91 60.91 52468.12 88888.00 2010-06-07 21:23:11.908 158 18369.91 60.89 52468.10 88888.00 2010-06-07 21:23:12.408 158 18369.92 60.95 52468.14 88888.00 2010-06-07 21:23:12.908 158 18369.86 60.98 52468.04 88888.00 2010-06-07 21:23:13.408 158 18369.91 60.91 52468.04 88888.00 2010-06-07 21:23:13.908 158 18369.89 60.97 52467.99 88888.00 2010-06-07 21:23:14.408 158 18369.89 61.03 52468.12 88888.00 2010-06-07 21:23:14.908 158 18369.94 61.07 52468.12 88888.00 2010-06-07 21:23:15.408 158 18369.99 61.10 52468.22 88888.00 2010-06-07 21:23:15.908 158 18370.03 61.14 52468.04 88888.00 2010-06-07 21:23:16.408 158 18370.02 61.16 52468.10 88888.00 2010-06-07 21:23:16.908 158 18369.97 61.18 52468.25 88888.00 2010-06-07 21:23:17.408 158 18369.97 61.18 52468.29 88888.00 2010-06-07 21:23:17.908 158 18369.94 61.24 52468.16 88888.00 2010-06-07 21:23:18.408 158 18369.91 61.34 52468.21 88888.00 2010-06-07 21:23:18.908 158 18369.81 61.43 52468.11 88888.00 2010-06-07 21:23:19.408 158 18369.82 61.43 52468.16 88888.00 2010-06-07 21:23:19.908 158 18369.93 61.45 52468.09 88888.00 2010-06-07 21:23:20.408 158 18370.04 61.33 52468.08 88888.00 2010-06-07 21:23:20.908 158 18370.05 61.26 52468.11 88888.00 2010-06-07 21:23:21.408 158 18369.99 61.32 52467.99 88888.00 2010-06-07 21:23:21.908 158 18369.97 61.28 52468.08 88888.00 2010-06-07 21:23:22.408 158 18369.81 61.30 52468.15 88888.00 2010-06-07 21:23:22.908 158 18369.77 61.41 52468.25 88888.00 2010-06-07 21:23:23.408 158 18369.81 61.45 52468.21 88888.00 2010-06-07 21:23:23.908 158 18369.67 61.45 52468.23 88888.00 2010-06-07 21:23:24.408 158 18369.62 61.45 52468.29 88888.00 2010-06-07 21:23:24.908 158 18369.59 61.40 52468.29 88888.00 2010-06-07 21:23:25.408 158 18369.59 61.36 52468.24 88888.00 2010-06-07 21:23:25.908 158 18369.56 61.45 52468.33 88888.00 2010-06-07 21:23:26.408 158 18369.59 61.40 52468.32 88888.00 2010-06-07 21:23:26.908 158 18369.69 61.51 52468.35 88888.00 2010-06-07 21:23:27.408 158 18369.81 61.67 52468.23 88888.00 2010-06-07 21:23:27.908 158 18369.76 61.65 52468.18 88888.00 2010-06-07 21:23:28.408 158 18369.63 61.66 52468.09 88888.00 2010-06-07 21:23:28.908 158 18369.59 61.64 52468.25 88888.00 2010-06-07 21:23:29.408 158 18369.55 61.54 52468.30 88888.00 2010-06-07 21:23:29.908 158 18369.53 61.59 52468.12 88888.00 2010-06-07 21:23:30.408 158 18369.51 61.62 52468.04 88888.00 2010-06-07 21:23:30.908 158 18369.49 61.64 52468.15 88888.00 2010-06-07 21:23:31.408 158 18369.44 61.66 52468.24 88888.00 2010-06-07 21:23:31.908 158 18369.40 61.65 52468.23 88888.00 2010-06-07 21:23:32.408 158 18369.48 61.63 52468.08 88888.00 2010-06-07 21:23:32.908 158 18369.49 61.64 52467.93 88888.00 2010-06-07 21:23:33.408 158 18369.38 61.63 52468.04 88888.00 2010-06-07 21:23:33.908 158 18369.31 61.66 52468.10 88888.00 2010-06-07 21:23:34.408 158 18369.31 61.62 52468.03 88888.00 2010-06-07 21:23:34.908 158 18369.31 61.63 52468.09 88888.00 2010-06-07 21:23:35.408 158 18369.20 61.67 52468.16 88888.00 2010-06-07 21:23:35.908 158 18369.18 61.68 52468.16 88888.00 2010-06-07 21:23:36.408 158 18369.11 61.61 52468.13 88888.00 2010-06-07 21:23:36.908 158 18369.23 61.61 52468.29 88888.00 2010-06-07 21:23:37.408 158 18369.17 61.57 52468.32 88888.00 2010-06-07 21:23:37.908 158 18369.04 61.52 52468.22 88888.00 2010-06-07 21:23:38.408 158 18369.07 61.52 52468.32 88888.00 2010-06-07 21:23:38.908 158 18368.94 61.55 52468.38 88888.00 2010-06-07 21:23:39.408 158 18368.89 61.50 52468.50 88888.00 2010-06-07 21:23:39.908 158 18368.91 61.52 52468.56 88888.00 2010-06-07 21:23:40.408 158 18368.96 61.50 52468.48 88888.00 2010-06-07 21:23:40.908 158 18368.95 61.53 52468.44 88888.00 2010-06-07 21:23:41.408 158 18368.88 61.63 52468.57 88888.00 2010-06-07 21:23:41.908 158 18368.95 61.68 52468.53 88888.00 2010-06-07 21:23:42.408 158 18368.88 61.65 52468.50 88888.00 2010-06-07 21:23:42.908 158 18368.91 61.66 52468.47 88888.00 2010-06-07 21:23:43.408 158 18368.80 61.66 52468.36 88888.00 2010-06-07 21:23:43.908 158 18368.90 61.63 52468.37 88888.00 2010-06-07 21:23:44.408 158 18368.82 61.67 52468.51 88888.00 2010-06-07 21:23:44.908 158 18368.88 61.70 52468.44 88888.00 2010-06-07 21:23:45.408 158 18368.83 61.72 52468.38 88888.00 2010-06-07 21:23:45.908 158 18368.89 61.71 52468.35 88888.00 2010-06-07 21:23:46.408 158 18368.88 61.80 52468.47 88888.00 2010-06-07 21:23:46.908 158 18368.87 61.82 52468.55 88888.00 2010-06-07 21:23:47.408 158 18369.00 61.85 52468.44 88888.00 2010-06-07 21:23:47.908 158 18368.95 61.87 52468.43 88888.00 2010-06-07 21:23:48.408 158 18368.96 61.86 52468.58 88888.00 2010-06-07 21:23:48.908 158 18368.83 61.76 52468.72 88888.00 2010-06-07 21:23:49.408 158 18368.87 61.78 52468.71 88888.00 2010-06-07 21:23:49.908 158 18368.99 61.86 52468.59 88888.00 2010-06-07 21:23:50.408 158 18368.99 61.87 52468.55 88888.00 2010-06-07 21:23:50.908 158 18368.87 61.92 52468.60 88888.00 2010-06-07 21:23:51.408 158 18368.82 61.89 52468.60 88888.00 2010-06-07 21:23:51.908 158 18368.75 61.85 52468.53 88888.00 2010-06-07 21:23:52.408 158 18368.83 61.92 52468.49 88888.00 2010-06-07 21:23:52.908 158 18369.01 61.92 52468.37 88888.00 2010-06-07 21:23:53.408 158 18369.05 61.86 52468.42 88888.00 2010-06-07 21:23:53.908 158 18368.93 61.88 52468.49 88888.00 2010-06-07 21:23:54.408 158 18369.00 62.07 52468.39 88888.00 2010-06-07 21:23:54.908 158 18369.07 62.17 52468.33 88888.00 2010-06-07 21:23:55.408 158 18369.00 62.16 52468.54 88888.00 2010-06-07 21:23:55.908 158 18369.00 62.15 52468.57 88888.00 2010-06-07 21:23:56.408 158 18368.95 62.16 52468.51 88888.00 2010-06-07 21:23:56.908 158 18368.95 62.17 52468.53 88888.00 2010-06-07 21:23:57.408 158 18368.91 62.22 52468.49 88888.00 2010-06-07 21:23:57.908 158 18368.89 62.28 52468.41 88888.00 2010-06-07 21:23:58.408 158 18368.94 62.31 52468.34 88888.00 2010-06-07 21:23:58.908 158 18369.01 62.37 52468.27 88888.00 2010-06-07 21:23:59.408 158 18368.99 62.31 52468.38 88888.00 2010-06-07 21:23:59.908 158 18368.83 62.29 52468.59 88888.00 2010-06-07 21:24:00.408 158 18368.84 62.47 52468.62 88888.00 2010-06-07 21:24:00.908 158 18368.93 62.51 52468.47 88888.00 2010-06-07 21:24:01.408 158 18369.09 62.52 52468.47 88888.00 2010-06-07 21:24:01.908 158 18368.95 62.35 52468.33 88888.00 2010-06-07 21:24:02.408 158 18368.98 62.33 52468.31 88888.00 2010-06-07 21:24:02.908 158 18368.97 62.37 52468.38 88888.00 2010-06-07 21:24:03.408 158 18368.93 62.36 52468.38 88888.00 2010-06-07 21:24:03.908 158 18368.88 62.38 52468.41 88888.00 2010-06-07 21:24:04.408 158 18368.86 62.37 52468.42 88888.00 2010-06-07 21:24:04.908 158 18368.93 62.40 52468.58 88888.00 2010-06-07 21:24:05.408 158 18368.98 62.40 52468.62 88888.00 2010-06-07 21:24:05.908 158 18368.96 62.39 52468.61 88888.00 2010-06-07 21:24:06.408 158 18368.87 62.44 52468.56 88888.00 2010-06-07 21:24:06.908 158 18368.80 62.46 52468.64 88888.00 2010-06-07 21:24:07.408 158 18368.74 62.42 52468.62 88888.00 2010-06-07 21:24:07.908 158 18368.66 62.39 52468.59 88888.00 2010-06-07 21:24:08.408 158 18368.61 62.32 52468.56 88888.00 2010-06-07 21:24:08.908 158 18368.85 62.38 52468.50 88888.00 2010-06-07 21:24:09.408 158 18368.75 62.42 52468.44 88888.00 2010-06-07 21:24:09.908 158 18368.64 62.38 52468.55 88888.00 2010-06-07 21:24:10.408 158 18368.77 62.26 52468.60 88888.00 2010-06-07 21:24:10.908 158 18368.83 62.17 52468.58 88888.00 2010-06-07 21:24:11.408 158 18368.78 62.12 52468.47 88888.00 2010-06-07 21:24:11.908 158 18368.61 62.08 52468.38 88888.00 2010-06-07 21:24:12.408 158 18368.66 62.07 52468.42 88888.00 2010-06-07 21:24:12.908 158 18368.73 62.11 52468.50 88888.00 2010-06-07 21:24:13.408 158 18368.66 62.14 52468.55 88888.00 2010-06-07 21:24:13.908 158 18368.66 62.11 52468.60 88888.00 2010-06-07 21:24:14.408 158 18368.78 62.02 52468.56 88888.00 2010-06-07 21:24:14.908 158 18368.67 61.90 52468.65 88888.00 2010-06-07 21:24:15.408 158 18368.60 62.00 52468.56 88888.00 2010-06-07 21:24:15.908 158 18368.61 62.00 52468.53 88888.00 2010-06-07 21:24:16.408 158 18368.55 61.95 52468.56 88888.00 2010-06-07 21:24:16.908 158 18368.61 61.95 52468.66 88888.00 2010-06-07 21:24:17.408 158 18368.57 61.98 52468.66 88888.00 2010-06-07 21:24:17.908 158 18368.60 61.92 52468.56 88888.00 2010-06-07 21:24:18.408 158 18368.64 61.84 52468.67 88888.00 2010-06-07 21:24:18.908 158 18368.57 61.82 52468.61 88888.00 2010-06-07 21:24:19.408 158 18368.60 61.80 52468.55 88888.00 2010-06-07 21:24:19.908 158 18368.60 61.82 52468.64 88888.00 2010-06-07 21:24:20.408 158 18368.58 61.85 52468.57 88888.00 2010-06-07 21:24:20.908 158 18368.56 61.70 52468.56 88888.00 2010-06-07 21:24:21.408 158 18368.55 61.67 52468.57 88888.00 2010-06-07 21:24:21.908 158 18368.68 61.70 52468.58 88888.00 2010-06-07 21:24:22.408 158 18368.65 61.70 52468.58 88888.00 2010-06-07 21:24:22.908 158 18368.51 61.77 52468.51 88888.00 2010-06-07 21:24:23.408 158 18368.60 61.76 52468.59 88888.00 2010-06-07 21:24:23.908 158 18368.55 61.72 52468.55 88888.00 2010-06-07 21:24:24.408 158 18368.45 61.70 52468.55 88888.00 2010-06-07 21:24:24.908 158 18368.43 61.65 52468.49 88888.00 2010-06-07 21:24:25.408 158 18368.49 61.80 52468.51 88888.00 2010-06-07 21:24:25.908 158 18368.43 61.81 52468.64 88888.00 2010-06-07 21:24:26.408 158 18368.44 61.76 52468.67 88888.00 2010-06-07 21:24:26.908 158 18368.52 61.77 52468.62 88888.00 2010-06-07 21:24:27.408 158 18368.50 61.77 52468.39 88888.00 2010-06-07 21:24:27.908 158 18368.41 61.83 52468.39 88888.00 2010-06-07 21:24:28.408 158 18368.39 61.87 52468.38 88888.00 2010-06-07 21:24:28.908 158 18368.40 61.85 52468.41 88888.00 2010-06-07 21:24:29.408 158 18368.41 61.84 52468.42 88888.00 2010-06-07 21:24:29.908 158 18368.41 61.79 52468.30 88888.00 2010-06-07 21:24:30.408 158 18368.36 61.85 52468.25 88888.00 2010-06-07 21:24:30.908 158 18368.37 61.87 52468.30 88888.00 2010-06-07 21:24:31.408 158 18368.37 61.87 52468.14 88888.00 2010-06-07 21:24:31.908 158 18368.24 61.86 52468.11 88888.00 2010-06-07 21:24:32.408 158 18368.21 61.87 52468.30 88888.00 2010-06-07 21:24:32.908 158 18368.33 61.94 52468.35 88888.00 2010-06-07 21:24:33.408 158 18368.39 61.91 52468.35 88888.00 2010-06-07 21:24:33.908 158 18368.35 61.84 52468.33 88888.00 2010-06-07 21:24:34.408 158 18368.36 61.88 52468.38 88888.00 2010-06-07 21:24:34.908 158 18368.41 61.94 52468.38 88888.00 2010-06-07 21:24:35.408 158 18368.33 61.83 52468.61 88888.00 2010-06-07 21:24:35.908 158 18368.34 61.74 52468.68 88888.00 2010-06-07 21:24:36.408 158 18368.41 61.83 52468.51 88888.00 2010-06-07 21:24:36.908 158 18368.36 61.84 52468.32 88888.00 2010-06-07 21:24:37.408 158 18368.39 61.96 52468.38 88888.00 2010-06-07 21:24:37.908 158 18368.35 61.87 52468.46 88888.00 2010-06-07 21:24:38.408 158 18368.35 61.86 52468.48 88888.00 2010-06-07 21:24:38.908 158 18368.33 61.85 52468.39 88888.00 2010-06-07 21:24:39.408 158 18368.35 61.79 52468.38 88888.00 2010-06-07 21:24:39.908 158 18368.39 61.89 52468.42 88888.00 2010-06-07 21:24:40.408 158 18368.58 61.95 52468.50 88888.00 2010-06-07 21:24:40.908 158 18368.61 61.90 52468.66 88888.00 2010-06-07 21:24:41.408 158 18368.50 61.92 52468.69 88888.00 2010-06-07 21:24:41.908 158 18368.53 61.88 52468.58 88888.00 2010-06-07 21:24:42.408 158 18368.58 61.85 52468.51 88888.00 2010-06-07 21:24:42.908 158 18368.60 61.79 52468.53 88888.00 2010-06-07 21:24:43.408 158 18368.56 61.82 52468.46 88888.00 2010-06-07 21:24:43.908 158 18368.61 61.88 52468.54 88888.00 2010-06-07 21:24:44.408 158 18368.56 61.90 52468.53 88888.00 2010-06-07 21:24:44.908 158 18368.52 61.95 52468.49 88888.00 2010-06-07 21:24:45.408 158 18368.44 62.06 52468.39 88888.00 2010-06-07 21:24:45.908 158 18368.40 62.05 52468.36 88888.00 2010-06-07 21:24:46.408 158 18368.40 61.99 52468.41 88888.00 2010-06-07 21:24:46.908 158 18368.43 61.90 52468.38 88888.00 2010-06-07 21:24:47.408 158 18368.41 61.97 52468.38 88888.00 2010-06-07 21:24:47.908 158 18368.37 61.94 52468.39 88888.00 2010-06-07 21:24:48.408 158 18368.57 61.91 52468.51 88888.00 2010-06-07 21:24:48.908 158 18368.58 61.94 52468.58 88888.00 2010-06-07 21:24:49.408 158 18368.53 61.90 52468.56 88888.00 2010-06-07 21:24:49.908 158 18368.56 61.98 52468.59 88888.00 2010-06-07 21:24:50.408 158 18368.54 62.00 52468.66 88888.00 2010-06-07 21:24:50.908 158 18368.60 62.02 52468.62 88888.00 2010-06-07 21:24:51.408 158 18368.57 62.06 52468.60 88888.00 2010-06-07 21:24:51.908 158 18368.61 62.04 52468.48 88888.00 2010-06-07 21:24:52.408 158 18368.65 62.06 52468.44 88888.00 2010-06-07 21:24:52.908 158 18368.54 62.02 52468.51 88888.00 2010-06-07 21:24:53.408 158 18368.51 61.92 52468.55 88888.00 2010-06-07 21:24:53.908 158 18368.55 61.91 52468.50 88888.00 2010-06-07 21:24:54.408 158 18368.53 61.92 52468.45 88888.00 2010-06-07 21:24:54.908 158 18368.43 62.01 52468.46 88888.00 2010-06-07 21:24:55.408 158 18368.45 62.16 52468.64 88888.00 2010-06-07 21:24:55.908 158 18368.44 62.15 52468.65 88888.00 2010-06-07 21:24:56.408 158 18368.49 62.19 52468.58 88888.00 2010-06-07 21:24:56.908 158 18368.65 62.21 52468.43 88888.00 2010-06-07 21:24:57.408 158 18368.54 62.19 52468.46 88888.00 2010-06-07 21:24:57.908 158 18368.41 62.20 52468.58 88888.00 2010-06-07 21:24:58.408 158 18368.43 62.14 52468.49 88888.00 2010-06-07 21:24:58.908 158 18368.50 62.12 52468.47 88888.00 2010-06-07 21:24:59.408 158 18368.58 62.09 52468.44 88888.00 2010-06-07 21:24:59.908 158 18368.58 62.05 52468.47 88888.00 2010-06-07 21:25:00.408 158 18368.55 62.01 52468.41 88888.00 2010-06-07 21:25:00.908 158 18368.47 62.04 52468.47 88888.00 2010-06-07 21:25:01.408 158 18368.44 62.03 52468.58 88888.00 2010-06-07 21:25:01.908 158 18368.42 62.08 52468.54 88888.00 2010-06-07 21:25:02.408 158 18368.35 62.10 52468.54 88888.00 2010-06-07 21:25:02.908 158 18368.39 62.11 52468.57 88888.00 2010-06-07 21:25:03.408 158 18368.31 62.18 52468.55 88888.00 2010-06-07 21:25:03.908 158 18368.29 62.16 52468.53 88888.00 2010-06-07 21:25:04.408 158 18368.47 62.18 52468.51 88888.00 2010-06-07 21:25:04.908 158 18368.45 62.21 52468.47 88888.00 2010-06-07 21:25:05.408 158 18368.44 62.14 52468.58 88888.00 2010-06-07 21:25:05.908 158 18368.44 62.17 52468.72 88888.00 2010-06-07 21:25:06.408 158 18368.45 62.18 52468.83 88888.00 2010-06-07 21:25:06.908 158 18368.51 62.11 52468.84 88888.00 2010-06-07 21:25:07.408 158 18368.41 62.01 52468.96 88888.00 2010-06-07 21:25:07.908 158 18368.39 62.07 52468.88 88888.00 2010-06-07 21:25:08.408 158 18368.45 62.15 52468.79 88888.00 2010-06-07 21:25:08.908 158 18368.40 62.18 52468.78 88888.00 2010-06-07 21:25:09.408 158 18368.34 62.23 52468.65 88888.00 2010-06-07 21:25:09.908 158 18368.32 62.26 52468.67 88888.00 2010-06-07 21:25:10.408 158 18368.28 62.22 52468.82 88888.00 2010-06-07 21:25:10.908 158 18368.37 62.29 52468.83 88888.00 2010-06-07 21:25:11.408 158 18368.40 62.30 52468.74 88888.00 2010-06-07 21:25:11.908 158 18368.26 62.29 52468.72 88888.00 2010-06-07 21:25:12.408 158 18368.24 62.16 52468.65 88888.00 2010-06-07 21:25:12.908 158 18368.25 62.19 52468.67 88888.00 2010-06-07 21:25:13.408 158 18368.28 62.15 52468.57 88888.00 2010-06-07 21:25:13.908 158 18368.15 62.19 52468.65 88888.00 2010-06-07 21:25:14.408 158 18368.10 62.24 52468.61 88888.00 2010-06-07 21:25:14.908 158 18368.14 62.26 52468.61 88888.00 2010-06-07 21:25:15.408 158 18368.11 62.33 52468.71 88888.00 2010-06-07 21:25:15.908 158 18368.13 62.33 52468.81 88888.00 2010-06-07 21:25:16.408 158 18368.10 62.31 52468.90 88888.00 2010-06-07 21:25:16.908 158 18368.17 62.26 52468.93 88888.00 2010-06-07 21:25:17.408 158 18368.21 62.20 52468.87 88888.00 2010-06-07 21:25:17.908 158 18368.25 62.18 52468.88 88888.00 2010-06-07 21:25:18.408 158 18368.20 62.15 52468.84 88888.00 2010-06-07 21:25:18.908 158 18368.07 62.22 52468.67 88888.00 2010-06-07 21:25:19.408 158 18368.10 62.23 52468.51 88888.00 2010-06-07 21:25:19.908 158 18368.19 62.11 52468.46 88888.00 2010-06-07 21:25:20.408 158 18368.31 62.08 52468.42 88888.00 2010-06-07 21:25:20.908 158 18368.34 62.16 52468.41 88888.00 2010-06-07 21:25:21.408 158 18368.37 62.10 52468.33 88888.00 2010-06-07 21:25:21.908 158 18368.33 62.06 52468.42 88888.00 2010-06-07 21:25:22.408 158 18368.21 62.15 52468.41 88888.00 2010-06-07 21:25:22.908 158 18368.13 62.21 52468.33 88888.00 2010-06-07 21:25:23.408 158 18368.18 62.17 52468.18 88888.00 2010-06-07 21:25:23.908 158 18368.18 62.14 52468.33 88888.00 2010-06-07 21:25:24.408 158 18368.25 62.15 52468.30 88888.00 2010-06-07 21:25:24.908 158 18368.26 62.11 52468.24 88888.00 2010-06-07 21:25:25.408 158 18368.22 62.07 52468.24 88888.00 2010-06-07 21:25:25.908 158 18368.21 62.13 52468.35 88888.00 2010-06-07 21:25:26.408 158 18368.14 62.15 52468.37 88888.00 2010-06-07 21:25:26.908 158 18368.29 62.14 52468.33 88888.00 2010-06-07 21:25:27.408 158 18368.24 62.22 52468.42 88888.00 2010-06-07 21:25:27.908 158 18368.23 62.22 52468.47 88888.00 2010-06-07 21:25:28.408 158 18368.19 62.14 52468.45 88888.00 2010-06-07 21:25:28.908 158 18368.07 62.09 52468.45 88888.00 2010-06-07 21:25:29.408 158 18368.18 62.09 52468.43 88888.00 2010-06-07 21:25:29.908 158 18368.25 62.16 52468.38 88888.00 2010-06-07 21:25:30.408 158 18367.98 62.14 52468.21 88888.00 2010-06-07 21:25:30.908 158 18367.99 62.13 52468.20 88888.00 2010-06-07 21:25:31.408 158 18368.03 62.09 52468.23 88888.00 2010-06-07 21:25:31.908 158 18368.02 62.04 52468.30 88888.00 2010-06-07 21:25:32.408 158 18368.08 62.03 52468.32 88888.00 2010-06-07 21:25:32.908 158 18368.10 62.08 52468.38 88888.00 2010-06-07 21:25:33.408 158 18368.24 62.02 52468.39 88888.00 2010-06-07 21:25:33.908 158 18368.20 62.03 52468.48 88888.00 2010-06-07 21:25:34.408 158 18368.23 62.02 52468.48 88888.00 2010-06-07 21:25:34.908 158 18368.28 62.01 52468.47 88888.00 2010-06-07 21:25:35.408 158 18368.25 62.04 52468.58 88888.00 2010-06-07 21:25:35.908 158 18368.30 61.98 52468.61 88888.00 2010-06-07 21:25:36.408 158 18368.35 61.99 52468.58 88888.00 2010-06-07 21:25:36.908 158 18368.31 62.00 52468.50 88888.00 2010-06-07 21:25:37.408 158 18368.24 62.02 52468.55 88888.00 2010-06-07 21:25:37.908 158 18368.20 62.08 52468.81 88888.00 2010-06-07 21:25:38.408 158 18368.24 62.14 52468.83 88888.00 2010-06-07 21:25:38.908 158 18368.30 62.10 52468.71 88888.00 2010-06-07 21:25:39.408 158 18368.29 62.02 52468.51 88888.00 2010-06-07 21:25:39.908 158 18368.13 62.10 52468.36 88888.00 2010-06-07 21:25:40.408 158 18368.22 62.19 52468.41 88888.00 2010-06-07 21:25:40.908 158 18368.14 62.10 52468.48 88888.00 2010-06-07 21:25:41.408 158 18368.12 62.05 52468.37 88888.00 2010-06-07 21:25:41.908 158 18368.34 62.01 52468.43 88888.00 2010-06-07 21:25:42.408 158 18368.40 62.03 52468.55 88888.00 2010-06-07 21:25:42.908 158 18368.31 62.14 52468.54 88888.00 2010-06-07 21:25:43.408 158 18368.28 62.11 52468.58 88888.00 2010-06-07 21:25:43.908 158 18368.29 62.12 52468.73 88888.00 2010-06-07 21:25:44.408 158 18368.31 62.19 52468.72 88888.00 2010-06-07 21:25:44.908 158 18368.19 62.11 52468.79 88888.00 2010-06-07 21:25:45.408 158 18368.17 62.10 52468.74 88888.00 2010-06-07 21:25:45.908 158 18368.12 62.14 52468.80 88888.00 2010-06-07 21:25:46.408 158 18368.22 62.20 52468.81 88888.00 2010-06-07 21:25:46.908 158 18368.22 62.25 52468.87 88888.00 2010-06-07 21:25:47.408 158 18368.24 62.28 52468.78 88888.00 2010-06-07 21:25:47.908 158 18368.19 62.30 52468.67 88888.00 2010-06-07 21:25:48.408 158 18368.31 62.24 52468.69 88888.00 2010-06-07 21:25:48.908 158 18368.49 62.32 52468.68 88888.00 2010-06-07 21:25:49.408 158 18368.39 62.34 52468.76 88888.00 2010-06-07 21:25:49.908 158 18368.25 62.37 52468.76 88888.00 2010-06-07 21:25:50.408 158 18368.35 62.38 52468.59 88888.00 2010-06-07 21:25:50.908 158 18368.36 62.36 52468.70 88888.00 2010-06-07 21:25:51.408 158 18368.36 62.38 52468.69 88888.00 2010-06-07 21:25:51.908 158 18368.39 62.38 52468.51 88888.00 2010-06-07 21:25:52.408 158 18368.20 62.33 52468.45 88888.00 2010-06-07 21:25:52.908 158 18368.25 62.37 52468.42 88888.00 2010-06-07 21:25:53.408 158 18368.33 62.42 52468.41 88888.00 2010-06-07 21:25:53.908 158 18368.32 62.40 52468.43 88888.00 2010-06-07 21:25:54.408 158 18368.28 62.44 52468.38 88888.00 2010-06-07 21:25:54.908 158 18368.30 62.45 52468.54 88888.00 2010-06-07 21:25:55.408 158 18368.12 62.44 52468.49 88888.00 2010-06-07 21:25:55.908 158 18367.99 62.42 52468.36 88888.00 2010-06-07 21:25:56.408 158 18368.13 62.47 52468.41 88888.00 2010-06-07 21:25:56.908 158 18368.19 62.44 52468.51 88888.00 2010-06-07 21:25:57.408 158 18368.24 62.47 52468.61 88888.00 2010-06-07 21:25:57.908 158 18368.21 62.49 52468.73 88888.00 2010-06-07 21:25:58.408 158 18368.09 62.44 52468.76 88888.00 2010-06-07 21:25:58.908 158 18368.02 62.44 52468.84 88888.00 2010-06-07 21:25:59.408 158 18368.04 62.45 52468.72 88888.00 2010-06-07 21:25:59.908 158 18368.09 62.47 52468.71 88888.00 2010-06-07 21:26:00.408 158 18367.99 62.42 52468.69 88888.00 2010-06-07 21:26:00.908 158 18367.91 62.45 52468.73 88888.00 2010-06-07 21:26:01.408 158 18367.97 62.47 52468.77 88888.00 2010-06-07 21:26:01.908 158 18368.06 62.52 52468.77 88888.00 2010-06-07 21:26:02.408 158 18368.07 62.48 52468.84 88888.00 2010-06-07 21:26:02.908 158 18368.00 62.35 52468.92 88888.00 2010-06-07 21:26:03.408 158 18368.00 62.35 52468.78 88888.00 2010-06-07 21:26:03.908 158 18368.06 62.37 52468.70 88888.00 2010-06-07 21:26:04.408 158 18368.09 62.40 52468.74 88888.00 2010-06-07 21:26:04.908 158 18368.01 62.39 52468.70 88888.00 2010-06-07 21:26:05.408 158 18367.93 62.33 52468.56 88888.00 2010-06-07 21:26:05.908 158 18367.80 62.28 52468.50 88888.00 2010-06-07 21:26:06.408 158 18367.92 62.32 52468.46 88888.00 2010-06-07 21:26:06.908 158 18367.88 62.31 52468.50 88888.00 2010-06-07 21:26:07.408 158 18367.87 62.32 52468.50 88888.00 2010-06-07 21:26:07.908 158 18367.81 62.28 52468.47 88888.00 2010-06-07 21:26:08.408 158 18367.73 62.34 52468.43 88888.00 2010-06-07 21:26:08.908 158 18367.80 62.32 52468.61 88888.00 2010-06-07 21:26:09.408 158 18367.89 62.35 52468.60 88888.00 2010-06-07 21:26:09.908 158 18367.78 62.39 52468.53 88888.00 2010-06-07 21:26:10.408 158 18367.64 62.41 52468.49 88888.00 2010-06-07 21:26:10.908 158 18367.65 62.39 52468.46 88888.00 2010-06-07 21:26:11.408 158 18367.73 62.31 52468.46 88888.00 2010-06-07 21:26:11.908 158 18367.76 62.23 52468.41 88888.00 2010-06-07 21:26:12.408 158 18367.69 62.29 52468.38 88888.00 2010-06-07 21:26:12.908 158 18367.73 62.35 52468.48 88888.00 2010-06-07 21:26:13.408 158 18367.65 62.37 52468.39 88888.00 2010-06-07 21:26:13.908 158 18367.63 62.44 52468.38 88888.00 2010-06-07 21:26:14.408 158 18367.61 62.47 52468.30 88888.00 2010-06-07 21:26:14.908 158 18367.59 62.49 52468.25 88888.00 2010-06-07 21:26:15.408 158 18367.61 62.53 52468.34 88888.00 2010-06-07 21:26:15.908 158 18367.71 62.54 52468.35 88888.00 2010-06-07 21:26:16.408 158 18367.69 62.56 52468.25 88888.00 2010-06-07 21:26:16.908 158 18367.66 62.48 52468.24 88888.00 2010-06-07 21:26:17.408 158 18367.53 62.37 52468.27 88888.00 2010-06-07 21:26:17.908 158 18367.36 62.41 52468.25 88888.00 2010-06-07 21:26:18.408 158 18367.45 62.46 52468.36 88888.00 2010-06-07 21:26:18.908 158 18367.52 62.48 52468.42 88888.00 2010-06-07 21:26:19.408 158 18367.48 62.46 52468.36 88888.00 2010-06-07 21:26:19.908 158 18367.26 62.45 52468.33 88888.00 2010-06-07 21:26:20.408 158 18367.33 62.51 52468.34 88888.00 2010-06-07 21:26:20.908 158 18367.42 62.52 52468.44 88888.00 2010-06-07 21:26:21.408 158 18367.38 62.49 52468.44 88888.00 2010-06-07 21:26:21.908 158 18367.64 62.47 52468.46 88888.00 2010-06-07 21:26:22.408 158 18367.64 62.51 52468.47 88888.00 2010-06-07 21:26:22.908 158 18367.53 62.56 52468.39 88888.00 2010-06-07 21:26:23.408 158 18367.68 62.50 52468.43 88888.00 2010-06-07 21:26:23.908 158 18367.73 62.44 52468.47 88888.00 2010-06-07 21:26:24.408 158 18367.78 62.55 52468.46 88888.00 2010-06-07 21:26:24.908 158 18367.81 62.55 52468.48 88888.00 2010-06-07 21:26:25.408 158 18367.78 62.54 52468.45 88888.00 2010-06-07 21:26:25.908 158 18367.85 62.51 52468.42 88888.00 2010-06-07 21:26:26.408 158 18367.80 62.52 52468.29 88888.00 2010-06-07 21:26:26.908 158 18367.74 62.54 52468.23 88888.00 2010-06-07 21:26:27.408 158 18367.52 62.55 52468.34 88888.00 2010-06-07 21:26:27.908 158 18367.54 62.52 52468.37 88888.00 2010-06-07 21:26:28.408 158 18367.65 62.49 52468.35 88888.00 2010-06-07 21:26:28.908 158 18367.68 62.41 52468.36 88888.00 2010-06-07 21:26:29.408 158 18367.70 62.31 52468.37 88888.00 2010-06-07 21:26:29.908 158 18367.55 62.36 52468.48 88888.00 2010-06-07 21:26:30.408 158 18367.59 62.43 52468.50 88888.00 2010-06-07 21:26:30.908 158 18367.49 62.40 52468.59 88888.00 2010-06-07 21:26:31.408 158 18367.42 62.26 52468.45 88888.00 2010-06-07 21:26:31.908 158 18367.53 62.34 52468.35 88888.00 2010-06-07 21:26:32.408 158 18367.42 62.37 52468.48 88888.00 2010-06-07 21:26:32.908 158 18367.41 62.33 52468.47 88888.00 2010-06-07 21:26:33.408 158 18367.46 62.34 52468.47 88888.00 2010-06-07 21:26:33.908 158 18367.46 62.35 52468.41 88888.00 2010-06-07 21:26:34.408 158 18367.46 62.41 52468.41 88888.00 2010-06-07 21:26:34.908 158 18367.45 62.35 52468.46 88888.00 2010-06-07 21:26:35.408 158 18367.39 62.30 52468.55 88888.00 2010-06-07 21:26:35.908 158 18367.42 62.22 52468.66 88888.00 2010-06-07 21:26:36.408 158 18367.48 62.20 52468.71 88888.00 2010-06-07 21:26:36.908 158 18367.56 62.19 52468.68 88888.00 2010-06-07 21:26:37.408 158 18367.49 62.14 52468.72 88888.00 2010-06-07 21:26:37.908 158 18367.47 62.14 52468.77 88888.00 2010-06-07 21:26:38.408 158 18367.42 62.15 52468.62 88888.00 2010-06-07 21:26:38.908 158 18367.42 62.15 52468.51 88888.00 2010-06-07 21:26:39.408 158 18367.48 62.14 52468.47 88888.00 2010-06-07 21:26:39.908 158 18367.60 62.14 52468.56 88888.00 2010-06-07 21:26:40.408 158 18367.55 62.08 52468.64 88888.00 2010-06-07 21:26:40.908 158 18367.65 62.09 52468.68 88888.00 2010-06-07 21:26:41.408 158 18367.66 62.05 52468.74 88888.00 2010-06-07 21:26:41.908 158 18367.63 62.07 52468.71 88888.00 2010-06-07 21:26:42.408 158 18367.61 62.18 52468.66 88888.00 2010-06-07 21:26:42.908 158 18367.79 62.21 52468.59 88888.00 2010-06-07 21:26:43.408 158 18367.80 62.21 52468.51 88888.00 2010-06-07 21:26:43.908 158 18367.74 62.18 52468.53 88888.00 2010-06-07 21:26:44.408 158 18367.87 62.16 52468.25 88888.00 2010-06-07 21:26:44.908 158 18368.02 62.19 52468.42 88888.00 2010-06-07 21:26:45.408 158 18368.04 62.23 52468.56 88888.00 2010-06-07 21:26:45.908 158 18367.97 62.28 52468.57 88888.00 2010-06-07 21:26:46.408 158 18368.06 62.22 52468.67 88888.00 2010-06-07 21:26:46.908 158 18368.18 62.29 52468.60 88888.00 2010-06-07 21:26:47.405 158 18368.07 62.37 52468.44 88888.00 2010-06-07 21:26:47.905 158 18367.97 62.32 52468.45 88888.00 2010-06-07 21:26:48.405 158 18368.07 62.26 52468.54 88888.00 2010-06-07 21:26:48.905 158 18368.15 62.33 52468.48 88888.00 2010-06-07 21:26:49.405 158 18368.25 62.35 52468.39 88888.00 2010-06-07 21:26:49.905 158 18368.13 62.37 52468.35 88888.00 2010-06-07 21:26:50.405 158 18368.15 62.38 52468.37 88888.00 2010-06-07 21:26:50.905 158 18368.20 62.29 52468.34 88888.00 2010-06-07 21:26:51.405 158 18368.21 62.33 52468.27 88888.00 2010-06-07 21:26:51.905 158 18368.29 62.37 52468.15 88888.00 2010-06-07 21:26:52.405 158 18368.25 62.38 52468.12 88888.00 2010-06-07 21:26:52.905 158 18368.29 62.42 52468.30 88888.00 2010-06-07 21:26:53.405 158 18368.42 62.37 52468.27 88888.00 2010-06-07 21:26:53.905 158 18368.47 62.35 52468.29 88888.00 2010-06-07 21:26:54.405 158 18368.51 62.40 52468.26 88888.00 2010-06-07 21:26:54.905 158 18368.51 62.45 52468.31 88888.00 2010-06-07 21:26:55.405 158 18368.53 62.40 52468.43 88888.00 2010-06-07 21:26:55.905 158 18368.55 62.37 52468.43 88888.00 2010-06-07 21:26:56.405 158 18368.64 62.41 52468.44 88888.00 2010-06-07 21:26:56.905 158 18368.74 62.49 52468.33 88888.00 2010-06-07 21:26:57.405 158 18368.74 62.47 52468.30 88888.00 2010-06-07 21:26:57.905 158 18368.67 62.54 52468.30 88888.00 2010-06-07 21:26:58.405 158 18368.63 62.61 52468.25 88888.00 2010-06-07 21:26:58.905 158 18368.68 62.57 52468.45 88888.00 2010-06-07 21:26:59.405 158 18368.76 62.53 52468.53 88888.00 2010-06-07 21:26:59.905 158 18368.79 62.53 52468.45 88888.00 2010-06-07 21:27:00.405 158 18368.65 62.46 52468.38 88888.00 2010-06-07 21:27:00.905 158 18368.65 62.62 52468.38 88888.00 2010-06-07 21:27:01.405 158 18368.73 62.70 52468.33 88888.00 2010-06-07 21:27:01.905 158 18368.80 62.69 52468.33 88888.00 2010-06-07 21:27:02.405 158 18368.83 62.75 52468.37 88888.00 2010-06-07 21:27:02.905 158 18368.82 62.66 52468.29 88888.00 2010-06-07 21:27:03.405 158 18368.75 62.58 52468.22 88888.00 2010-06-07 21:27:03.905 158 18368.84 62.68 52468.29 88888.00 2010-06-07 21:27:04.405 158 18368.91 62.68 52468.33 88888.00 2010-06-07 21:27:04.905 158 18368.87 62.66 52468.22 88888.00 2010-06-07 21:27:05.405 158 18368.90 62.70 52468.16 88888.00 2010-06-07 21:27:05.905 158 18368.96 62.70 52468.23 88888.00 2010-06-07 21:27:06.405 158 18368.94 62.67 52468.00 88888.00 2010-06-07 21:27:06.905 158 18369.05 62.69 52468.00 88888.00 2010-06-07 21:27:07.405 158 18369.02 62.78 52468.04 88888.00 2010-06-07 21:27:07.905 158 18368.99 62.77 52468.14 88888.00 2010-06-07 21:27:08.405 158 18369.02 62.79 52468.14 88888.00 2010-06-07 21:27:08.905 158 18369.02 62.77 52468.14 88888.00 2010-06-07 21:27:09.405 158 18369.25 62.75 52468.11 88888.00 2010-06-07 21:27:09.905 158 18369.21 62.80 52468.06 88888.00 2010-06-07 21:27:10.405 158 18369.32 62.74 52468.04 88888.00 2010-06-07 21:27:10.905 158 18369.40 62.68 52468.12 88888.00 2010-06-07 21:27:11.405 158 18369.39 62.68 52468.12 88888.00 2010-06-07 21:27:11.905 158 18369.37 62.68 52468.06 88888.00 2010-06-07 21:27:12.405 158 18369.49 62.68 52468.16 88888.00 2010-06-07 21:27:12.905 158 18369.63 62.70 52468.21 88888.00 2010-06-07 21:27:13.405 158 18369.53 62.72 52468.12 88888.00 2010-06-07 21:27:13.905 158 18369.51 62.78 52468.06 88888.00 2010-06-07 21:27:14.405 158 18369.54 62.81 52468.00 88888.00 2010-06-07 21:27:14.905 158 18369.39 62.71 52468.04 88888.00 2010-06-07 21:27:15.405 158 18369.40 62.51 52468.14 88888.00 2010-06-07 21:27:15.905 158 18369.47 62.56 52468.13 88888.00 2010-06-07 21:27:16.405 158 18369.55 62.56 52468.11 88888.00 2010-06-07 21:27:16.905 158 18369.47 62.57 52468.09 88888.00 2010-06-07 21:27:17.405 158 18369.41 62.48 52468.06 88888.00 2010-06-07 21:27:17.905 158 18369.32 62.37 52468.15 88888.00 2010-06-07 21:27:18.405 158 18369.47 62.29 52468.21 88888.00 2010-06-07 21:27:18.905 158 18369.70 62.34 52468.20 88888.00 2010-06-07 21:27:19.405 158 18369.74 62.37 52468.16 88888.00 2010-06-07 21:27:19.905 158 18369.82 62.35 52468.14 88888.00 2010-06-07 21:27:20.405 158 18369.92 62.42 52468.27 88888.00 2010-06-07 21:27:20.905 158 18369.85 62.35 52468.27 88888.00 2010-06-07 21:27:21.405 158 18369.81 62.18 52468.25 88888.00 2010-06-07 21:27:21.905 158 18369.85 62.25 52468.20 88888.00 2010-06-07 21:27:22.405 158 18369.92 62.25 52468.21 88888.00 2010-06-07 21:27:22.905 158 18369.89 62.26 52468.18 88888.00 2010-06-07 21:27:23.405 158 18369.97 62.29 52468.14 88888.00 2010-06-07 21:27:23.905 158 18369.86 62.28 52467.97 88888.00 2010-06-07 21:27:24.405 158 18369.72 62.22 52467.87 88888.00 2010-06-07 21:27:24.905 158 18369.86 62.17 52467.95 88888.00 2010-06-07 21:27:25.405 158 18369.96 62.10 52467.84 88888.00 2010-06-07 21:27:25.905 158 18369.95 62.10 52467.81 88888.00 2010-06-07 21:27:26.405 158 18369.83 62.13 52467.90 88888.00 2010-06-07 21:27:26.905 158 18369.89 62.17 52467.84 88888.00 2010-06-07 21:27:27.405 158 18369.84 62.16 52467.85 88888.00 2010-06-07 21:27:27.905 158 18369.94 62.18 52468.01 88888.00 2010-06-07 21:27:28.405 158 18369.93 62.11 52468.07 88888.00 2010-06-07 21:27:28.905 158 18369.96 62.07 52467.96 88888.00 2010-06-07 21:27:29.405 158 18370.08 62.00 52467.97 88888.00 2010-06-07 21:27:29.905 158 18370.03 61.98 52468.10 88888.00 2010-06-07 21:27:30.405 158 18370.03 61.98 52467.97 88888.00 2010-06-07 21:27:30.905 158 18370.02 62.10 52467.89 88888.00 2010-06-07 21:27:31.405 158 18370.14 62.09 52467.89 88888.00 2010-06-07 21:27:31.905 158 18370.21 61.99 52467.95 88888.00 2010-06-07 21:27:32.405 158 18370.29 62.01 52467.90 88888.00 2010-06-07 21:27:32.905 158 18370.24 62.05 52467.95 88888.00 2010-06-07 21:27:33.405 158 18370.13 61.98 52468.01 88888.00 2010-06-07 21:27:33.905 158 18370.01 62.04 52468.04 88888.00 2010-06-07 21:27:34.405 158 18370.03 61.99 52468.06 88888.00 2010-06-07 21:27:34.905 158 18370.04 61.99 52468.18 88888.00 2010-06-07 21:27:35.405 158 18370.09 62.04 52468.19 88888.00 2010-06-07 21:27:35.905 158 18370.25 62.05 52468.02 88888.00 2010-06-07 21:27:36.405 158 18370.34 62.04 52467.86 88888.00 2010-06-07 21:27:36.905 158 18370.27 62.00 52467.97 88888.00 2010-06-07 21:27:37.405 158 18370.30 61.98 52468.06 88888.00 2010-06-07 21:27:37.905 158 18370.31 62.06 52467.89 88888.00 2010-06-07 21:27:38.405 158 18370.40 62.07 52467.93 88888.00 2010-06-07 21:27:38.905 158 18370.53 62.03 52467.90 88888.00 2010-06-07 21:27:39.405 158 18370.53 62.09 52467.81 88888.00 2010-06-07 21:27:39.905 158 18370.45 62.16 52467.80 88888.00 2010-06-07 21:27:40.405 158 18370.40 62.21 52467.80 88888.00 2010-06-07 21:27:40.905 158 18370.49 62.15 52467.85 88888.00 2010-06-07 21:27:41.405 158 18370.60 62.14 52467.85 88888.00 2010-06-07 21:27:41.905 158 18370.65 62.12 52467.93 88888.00 2010-06-07 21:27:42.405 158 18370.65 62.15 52467.89 88888.00 2010-06-07 21:27:42.905 158 18370.61 62.16 52467.84 88888.00 2010-06-07 21:27:43.405 158 18370.56 62.31 52467.85 88888.00 2010-06-07 21:27:43.905 158 18370.61 62.40 52467.89 88888.00 2010-06-07 21:27:44.405 158 18370.68 62.34 52467.97 88888.00 2010-06-07 21:27:44.905 158 18370.71 62.32 52468.03 88888.00 2010-06-07 21:27:45.405 158 18370.74 62.29 52468.19 88888.00 2010-06-07 21:27:45.905 158 18370.68 62.26 52468.21 88888.00 2010-06-07 21:27:46.405 158 18370.69 62.31 52468.21 88888.00 2010-06-07 21:27:46.905 158 18370.71 62.30 52467.99 88888.00 2010-06-07 21:27:47.405 158 18370.56 62.31 52467.87 88888.00 2010-06-07 21:27:47.905 158 18370.58 62.36 52467.86 88888.00 2010-06-07 21:27:48.405 158 18370.64 62.34 52467.98 88888.00 2010-06-07 21:27:48.905 158 18370.65 62.29 52467.96 88888.00 2010-06-07 21:27:49.405 158 18370.62 62.31 52468.01 88888.00 2010-06-07 21:27:49.905 158 18370.70 62.36 52467.96 88888.00 2010-06-07 21:27:50.405 158 18370.68 62.50 52467.97 88888.00 2010-06-07 21:27:50.905 158 18370.68 62.61 52468.03 88888.00 2010-06-07 21:27:51.405 158 18370.69 62.62 52468.10 88888.00 2010-06-07 21:27:51.905 158 18370.64 62.67 52468.15 88888.00 2010-06-07 21:27:52.405 158 18370.63 62.58 52468.12 88888.00 2010-06-07 21:27:52.905 158 18370.67 62.54 52467.99 88888.00 2010-06-07 21:27:53.405 158 18370.67 62.62 52468.00 88888.00 2010-06-07 21:27:53.905 158 18370.82 62.68 52468.00 88888.00 2010-06-07 21:27:54.405 158 18370.92 62.67 52467.80 88888.00 2010-06-07 21:27:54.905 158 18370.91 62.72 52467.83 88888.00 2010-06-07 21:27:55.405 158 18370.93 62.71 52467.95 88888.00 2010-06-07 21:27:55.905 158 18370.86 62.74 52467.99 88888.00 2010-06-07 21:27:56.405 158 18370.95 62.87 52468.09 88888.00 2010-06-07 21:27:56.905 158 18371.03 62.92 52468.21 88888.00 2010-06-07 21:27:57.405 158 18370.92 62.95 52468.15 88888.00 2010-06-07 21:27:57.905 158 18371.02 62.98 52468.11 88888.00 2010-06-07 21:27:58.405 158 18371.04 63.00 52468.03 88888.00 2010-06-07 21:27:58.905 158 18371.15 62.99 52467.96 88888.00 2010-06-07 21:27:59.405 158 18371.12 62.98 52468.00 88888.00 2010-06-07 21:27:59.905 158 18371.05 62.97 52468.01 88888.00 2010-06-07 21:28:00.405 158 18371.23 63.07 52468.03 88888.00 2010-06-07 21:28:00.905 158 18371.22 63.01 52468.03 88888.00 2010-06-07 21:28:01.405 158 18371.21 63.08 52467.97 88888.00 2010-06-07 21:28:01.905 158 18371.23 63.15 52467.97 88888.00 2010-06-07 21:28:02.405 158 18371.30 63.15 52467.98 88888.00 2010-06-07 21:28:02.905 158 18371.34 63.19 52468.08 88888.00 2010-06-07 21:28:03.405 158 18371.33 63.22 52468.12 88888.00 2010-06-07 21:28:03.905 158 18371.39 63.34 52468.01 88888.00 2010-06-07 21:28:04.405 158 18371.39 63.30 52468.04 88888.00 2010-06-07 21:28:04.905 158 18371.34 63.29 52468.12 88888.00 2010-06-07 21:28:05.405 158 18371.29 63.35 52468.08 88888.00 2010-06-07 21:28:05.905 158 18371.26 63.36 52468.09 88888.00 2010-06-07 21:28:06.405 158 18371.30 63.37 52467.97 88888.00 2010-06-07 21:28:06.905 158 18371.38 63.39 52468.03 88888.00 2010-06-07 21:28:07.405 158 18371.38 63.37 52468.19 88888.00 2010-06-07 21:28:07.905 158 18371.39 63.43 52468.30 88888.00 2010-06-07 21:28:08.405 158 18371.44 63.43 52468.30 88888.00 2010-06-07 21:28:08.905 158 18371.50 63.44 52468.23 88888.00 2010-06-07 21:28:09.405 158 18371.61 63.44 52468.12 88888.00 2010-06-07 21:28:09.905 158 18371.57 63.42 52468.20 88888.00 2010-06-07 21:28:10.405 158 18371.53 63.47 52468.27 88888.00 2010-06-07 21:28:10.905 158 18371.39 63.46 52468.39 88888.00 2010-06-07 21:28:11.405 158 18371.39 63.48 52468.42 88888.00 2010-06-07 21:28:11.905 158 18371.35 63.54 52468.43 88888.00 2010-06-07 21:28:12.405 158 18371.30 63.57 52468.42 88888.00 2010-06-07 21:28:12.905 158 18371.36 63.57 52468.38 88888.00 2010-06-07 21:28:13.405 158 18371.45 63.53 52468.36 88888.00 2010-06-07 21:28:13.905 158 18371.45 63.52 52468.39 88888.00 2010-06-07 21:28:14.405 158 18371.51 63.49 52468.33 88888.00 2010-06-07 21:28:14.905 158 18371.49 63.49 52468.39 88888.00 2010-06-07 21:28:15.405 158 18371.54 63.54 52468.42 88888.00 2010-06-07 21:28:15.905 158 18371.55 63.58 52468.33 88888.00 2010-06-07 21:28:16.405 158 18371.62 63.56 52468.14 88888.00 2010-06-07 21:28:16.905 158 18371.45 63.52 52468.15 88888.00 2010-06-07 21:28:17.405 158 18371.45 63.47 52468.25 88888.00 2010-06-07 21:28:17.905 158 18371.61 63.46 52468.30 88888.00 2010-06-07 21:28:18.405 158 18371.66 63.48 52468.31 88888.00 2010-06-07 21:28:18.905 158 18371.59 63.50 52468.35 88888.00 2010-06-07 21:28:19.405 158 18371.64 63.54 52468.46 88888.00 2010-06-07 21:28:19.905 158 18371.69 63.58 52468.33 88888.00 2010-06-07 21:28:20.405 158 18371.73 63.61 52468.10 88888.00 2010-06-07 21:28:20.905 158 18371.58 63.58 52468.12 88888.00 2010-06-07 21:28:21.405 158 18371.64 63.56 52468.25 88888.00 2010-06-07 21:28:21.905 158 18371.62 63.58 52468.35 88888.00 2010-06-07 21:28:22.405 158 18371.64 63.61 52468.29 88888.00 2010-06-07 21:28:22.905 158 18371.82 63.53 52468.26 88888.00 2010-06-07 21:28:23.405 158 18371.77 63.59 52468.38 88888.00 2010-06-07 21:28:23.905 158 18371.71 63.64 52468.43 88888.00 2010-06-07 21:28:24.405 158 18371.71 63.72 52468.46 88888.00 2010-06-07 21:28:24.905 158 18371.54 63.76 52468.49 88888.00 2010-06-07 21:28:25.405 158 18371.60 63.77 52468.50 88888.00 2010-06-07 21:28:25.905 158 18371.67 63.67 52468.51 88888.00 2010-06-07 21:28:26.405 158 18371.70 63.66 52468.50 88888.00 2010-06-07 21:28:26.905 158 18371.67 63.66 52468.49 88888.00 2010-06-07 21:28:27.405 158 18371.84 63.69 52468.48 88888.00 2010-06-07 21:28:27.905 158 18371.90 63.77 52468.45 88888.00 2010-06-07 21:28:28.405 158 18371.82 63.83 52468.35 88888.00 2010-06-07 21:28:28.905 158 18372.01 63.86 52468.38 88888.00 2010-06-07 21:28:29.405 158 18372.05 63.90 52468.37 88888.00 2010-06-07 21:28:29.905 158 18372.06 63.90 52468.45 88888.00 2010-06-07 21:28:30.405 158 18372.11 64.01 52468.45 88888.00 2010-06-07 21:28:30.905 158 18372.04 64.13 52468.42 88888.00 2010-06-07 21:28:31.405 158 18372.08 64.19 52468.48 88888.00 2010-06-07 21:28:31.905 158 18372.25 64.28 52468.44 88888.00 2010-06-07 21:28:32.405 158 18372.20 64.41 52468.39 88888.00 2010-06-07 21:28:32.905 158 18372.01 64.46 52468.39 88888.00 2010-06-07 21:28:33.405 158 18372.06 64.36 52468.49 88888.00 2010-06-07 21:28:33.905 158 18371.94 64.39 52468.49 88888.00 2010-06-07 21:28:34.405 158 18371.94 64.39 52468.50 88888.00 2010-06-07 21:28:34.905 158 18372.01 64.44 52468.55 88888.00 2010-06-07 21:28:35.405 158 18371.94 64.43 52468.51 88888.00 2010-06-07 21:28:35.905 158 18371.92 64.48 52468.45 88888.00 2010-06-07 21:28:36.405 158 18371.92 64.52 52468.42 88888.00 2010-06-07 21:28:36.905 158 18371.98 64.47 52468.45 88888.00 2010-06-07 21:28:37.405 158 18372.00 64.52 52468.65 88888.00 2010-06-07 21:28:37.905 158 18372.01 64.62 52468.66 88888.00 2010-06-07 21:28:38.405 158 18372.04 64.53 52468.58 88888.00 2010-06-07 21:28:38.905 158 18372.00 64.51 52468.55 88888.00 2010-06-07 21:28:39.405 158 18371.89 64.55 52468.72 88888.00 2010-06-07 21:28:39.905 158 18371.83 64.63 52468.71 88888.00 2010-06-07 21:28:40.405 158 18371.83 64.62 52468.76 88888.00 2010-06-07 21:28:40.905 158 18372.08 64.63 52468.85 88888.00 2010-06-07 21:28:41.405 158 18371.98 64.68 52468.80 88888.00 2010-06-07 21:28:41.905 158 18371.84 64.75 52468.80 88888.00 2010-06-07 21:28:42.405 158 18371.88 64.65 52468.84 88888.00 2010-06-07 21:28:42.905 158 18371.79 64.65 52468.90 88888.00 2010-06-07 21:28:43.405 158 18371.57 64.63 52468.85 88888.00 2010-06-07 21:28:43.905 158 18371.64 64.43 52468.70 88888.00 2010-06-07 21:28:44.405 158 18371.78 64.39 52468.74 88888.00 2010-06-07 21:28:44.905 158 18371.78 64.43 52468.93 88888.00 2010-06-07 21:28:45.405 158 18371.68 64.45 52468.96 88888.00 2010-06-07 21:28:45.905 158 18371.64 64.53 52468.88 88888.00 2010-06-07 21:28:46.405 158 18371.65 64.51 52468.82 88888.00 2010-06-07 21:28:46.905 158 18371.67 64.52 52468.83 88888.00 2010-06-07 21:28:47.405 158 18371.72 64.57 52468.97 88888.00 2010-06-07 21:28:47.905 158 18371.68 64.54 52469.02 88888.00 2010-06-07 21:28:48.405 158 18371.53 64.46 52468.99 88888.00 2010-06-07 21:28:48.905 158 18371.45 64.38 52469.01 88888.00 2010-06-07 21:28:49.405 158 18371.47 64.40 52468.99 88888.00 2010-06-07 21:28:49.905 158 18371.51 64.38 52469.00 88888.00 2010-06-07 21:28:50.405 158 18371.48 64.38 52469.00 88888.00 2010-06-07 21:28:50.905 158 18371.51 64.35 52469.03 88888.00 2010-06-07 21:28:51.405 158 18371.40 64.26 52469.00 88888.00 2010-06-07 21:28:51.905 158 18371.36 64.22 52469.04 88888.00 2010-06-07 21:28:52.405 158 18371.27 64.24 52468.94 88888.00 2010-06-07 21:28:52.905 158 18371.34 64.24 52468.91 88888.00 2010-06-07 21:28:53.405 158 18371.33 64.19 52468.78 88888.00 2010-06-07 21:28:53.905 158 18371.37 64.19 52468.83 88888.00 2010-06-07 21:28:54.405 158 18371.39 64.18 52469.00 88888.00 2010-06-07 21:28:54.905 158 18371.36 64.17 52468.93 88888.00 2010-06-07 21:28:55.405 158 18371.17 64.22 52469.00 88888.00 2010-06-07 21:28:55.905 158 18371.15 64.18 52469.00 88888.00 2010-06-07 21:28:56.405 158 18371.22 64.16 52469.00 88888.00 2010-06-07 21:28:56.905 158 18371.21 64.11 52469.00 88888.00 2010-06-07 21:28:57.405 158 18371.27 64.08 52469.01 88888.00 2010-06-07 21:28:57.905 158 18371.24 64.06 52468.95 88888.00 2010-06-07 21:28:58.405 158 18371.25 64.06 52468.90 88888.00 2010-06-07 21:28:58.905 158 18371.25 64.08 52468.85 88888.00 2010-06-07 21:28:59.405 158 18371.32 64.08 52469.08 88888.00 2010-06-07 21:28:59.905 158 18371.36 64.06 52468.97 88888.00 2010-06-07 21:29:00.405 158 18371.24 64.06 52468.92 88888.00 2010-06-07 21:29:00.905 158 18371.05 64.02 52468.85 88888.00 2010-06-07 21:29:01.405 158 18371.07 64.00 52468.85 88888.00 2010-06-07 21:29:01.905 158 18371.28 64.02 52468.81 88888.00 2010-06-07 21:29:02.405 158 18371.16 64.02 52468.83 88888.00 2010-06-07 21:29:02.905 158 18371.24 64.00 52468.82 88888.00 2010-06-07 21:29:03.405 158 18371.29 63.91 52468.87 88888.00 2010-06-07 21:29:03.905 158 18371.18 63.92 52468.97 88888.00 2010-06-07 21:29:04.405 158 18371.17 63.85 52469.01 88888.00 2010-06-07 21:29:04.905 158 18371.19 63.82 52468.96 88888.00 2010-06-07 21:29:05.405 158 18371.19 63.77 52469.04 88888.00 2010-06-07 21:29:05.905 158 18371.14 63.84 52469.05 88888.00 2010-06-07 21:29:06.405 158 18371.22 63.81 52469.12 88888.00 2010-06-07 21:29:06.905 158 18371.15 63.80 52469.15 88888.00 2010-06-07 21:29:07.405 158 18371.02 63.76 52469.11 88888.00 2010-06-07 21:29:07.905 158 18371.13 63.76 52468.96 88888.00 2010-06-07 21:29:08.405 158 18371.10 63.80 52469.16 88888.00 2010-06-07 21:29:08.905 158 18370.94 63.78 52469.22 88888.00 2010-06-07 21:29:09.405 158 18370.95 63.80 52469.25 88888.00 2010-06-07 21:29:09.905 158 18371.03 63.89 52469.23 88888.00 2010-06-07 21:29:10.405 158 18371.15 63.86 52469.17 88888.00 2010-06-07 21:29:10.905 158 18371.22 63.80 52469.17 88888.00 2010-06-07 21:29:11.405 158 18371.02 63.80 52469.41 88888.00 2010-06-07 21:29:11.905 158 18371.05 63.77 52469.34 88888.00 2010-06-07 21:29:12.405 158 18370.96 63.77 52469.27 88888.00 2010-06-07 21:29:12.905 158 18370.93 63.79 52469.28 88888.00 2010-06-07 21:29:13.405 158 18371.04 63.75 52469.31 88888.00 2010-06-07 21:29:13.905 158 18371.02 63.67 52469.34 88888.00 2010-06-07 21:29:14.405 158 18370.93 63.65 52469.32 88888.00 2010-06-07 21:29:14.905 158 18371.16 63.62 52469.31 88888.00 2010-06-07 21:29:15.405 158 18371.15 63.64 52469.28 88888.00 2010-06-07 21:29:15.905 158 18371.14 63.59 52469.22 88888.00 2010-06-07 21:29:16.405 158 18371.19 63.53 52469.25 88888.00 2010-06-07 21:29:16.905 158 18371.04 63.50 52469.30 88888.00 2010-06-07 21:29:17.405 158 18370.99 63.54 52469.30 88888.00 2010-06-07 21:29:17.905 158 18371.01 63.55 52469.19 88888.00 2010-06-07 21:29:18.405 158 18370.99 63.57 52469.04 88888.00 2010-06-07 21:29:18.905 158 18371.01 63.61 52469.01 88888.00 2010-06-07 21:29:19.405 158 18370.95 63.64 52468.95 88888.00 2010-06-07 21:29:19.905 158 18371.11 63.66 52468.99 88888.00 2010-06-07 21:29:20.405 158 18371.12 63.69 52469.15 88888.00 2010-06-07 21:29:20.905 158 18371.01 63.66 52469.08 88888.00 2010-06-07 21:29:21.405 158 18371.01 63.55 52469.05 88888.00 2010-06-07 21:29:21.905 158 18371.13 63.53 52469.17 88888.00 2010-06-07 21:29:22.405 158 18371.24 63.53 52469.11 88888.00 2010-06-07 21:29:22.905 158 18371.16 63.52 52469.07 88888.00 2010-06-07 21:29:23.405 158 18371.23 63.61 52468.99 88888.00 2010-06-07 21:29:23.905 158 18371.24 63.54 52469.00 88888.00 2010-06-07 21:29:24.405 158 18371.12 63.54 52469.17 88888.00 2010-06-07 21:29:24.905 158 18370.99 63.56 52469.22 88888.00 2010-06-07 21:29:25.405 158 18371.01 63.61 52469.16 88888.00 2010-06-07 21:29:25.905 158 18371.01 63.59 52469.09 88888.00 2010-06-07 21:29:26.405 158 18371.12 63.56 52468.96 88888.00 2010-06-07 21:29:26.905 158 18371.11 63.61 52468.73 88888.00 2010-06-07 21:29:27.405 158 18371.06 63.61 52468.82 88888.00 2010-06-07 21:29:27.905 158 18370.94 63.55 52468.91 88888.00 2010-06-07 21:29:28.405 158 18371.04 63.50 52468.92 88888.00 2010-06-07 21:29:28.905 158 18371.15 63.53 52468.99 88888.00 2010-06-07 21:29:29.405 158 18370.99 63.55 52468.97 88888.00 2010-06-07 21:29:29.905 158 18370.93 63.50 52468.96 88888.00 2010-06-07 21:29:30.405 158 18371.02 63.49 52469.02 88888.00 2010-06-07 21:29:30.905 158 18371.19 63.45 52468.96 88888.00 2010-06-07 21:29:31.405 158 18371.22 63.45 52468.95 88888.00 2010-06-07 21:29:31.905 158 18371.05 63.51 52469.07 88888.00 2010-06-07 21:29:32.405 158 18371.13 63.51 52469.05 88888.00 2010-06-07 21:29:32.905 158 18371.17 63.49 52469.20 88888.00 2010-06-07 21:29:33.405 158 18371.10 63.55 52469.17 88888.00 2010-06-07 21:29:33.905 158 18371.03 63.53 52469.12 88888.00 2010-06-07 21:29:34.405 158 18371.11 63.47 52469.16 88888.00 2010-06-07 21:29:34.905 158 18371.16 63.52 52469.11 88888.00 2010-06-07 21:29:35.405 158 18371.10 63.58 52469.01 88888.00 2010-06-07 21:29:35.905 158 18371.13 63.50 52469.13 88888.00 2010-06-07 21:29:36.405 158 18371.13 63.41 52469.24 88888.00 2010-06-07 21:29:36.905 158 18371.03 63.49 52469.25 88888.00 2010-06-07 21:29:37.405 158 18371.07 63.55 52469.24 88888.00 2010-06-07 21:29:37.905 158 18371.15 63.56 52469.18 88888.00 2010-06-07 21:29:38.405 158 18371.12 63.52 52469.29 88888.00 2010-06-07 21:29:38.905 158 18371.05 63.46 52469.32 88888.00 2010-06-07 21:29:39.405 158 18371.01 63.44 52469.37 88888.00 2010-06-07 21:29:39.905 158 18371.02 63.42 52469.54 88888.00 2010-06-07 21:29:40.405 158 18371.00 63.36 52469.43 88888.00 2010-06-07 21:29:40.905 158 18371.07 63.38 52469.32 88888.00 2010-06-07 21:29:41.405 158 18371.07 63.40 52469.23 88888.00 2010-06-07 21:29:41.905 158 18370.99 63.31 52469.29 88888.00 2010-06-07 21:29:42.405 158 18370.93 63.30 52469.30 88888.00 2010-06-07 21:29:42.905 158 18370.81 63.37 52469.16 88888.00 2010-06-07 21:29:43.405 158 18370.75 63.42 52469.27 88888.00 2010-06-07 21:29:43.905 158 18370.88 63.48 52469.29 88888.00 2010-06-07 21:29:44.405 158 18370.92 63.46 52469.23 88888.00 2010-06-07 21:29:44.905 158 18370.86 63.53 52469.04 88888.00 2010-06-07 21:29:45.405 158 18370.89 63.54 52469.08 88888.00 2010-06-07 21:29:45.905 158 18370.88 63.63 52469.06 88888.00 2010-06-07 21:29:46.405 158 18370.91 63.66 52469.08 88888.00 2010-06-07 21:29:46.905 158 18371.03 63.70 52469.00 88888.00 2010-06-07 21:29:47.405 158 18371.03 63.80 52469.03 88888.00 2010-06-07 21:29:47.905 158 18370.94 63.76 52468.94 88888.00 2010-06-07 21:29:48.405 158 18371.18 63.67 52468.83 88888.00 2010-06-07 21:29:48.905 158 18371.05 63.66 52468.83 88888.00 2010-06-07 21:29:49.405 158 18370.86 63.65 52468.92 88888.00 2010-06-07 21:29:49.905 158 18370.82 63.69 52469.03 88888.00 2010-06-07 21:29:50.405 158 18370.70 63.68 52469.08 88888.00 2010-06-07 21:29:50.905 158 18370.83 63.67 52469.07 88888.00 2010-06-07 21:29:51.405 158 18370.85 63.73 52469.07 88888.00 2010-06-07 21:29:51.905 158 18370.73 63.75 52469.00 88888.00 2010-06-07 21:29:52.405 158 18370.62 63.73 52469.02 88888.00 2010-06-07 21:29:52.905 158 18370.60 63.65 52469.04 88888.00 2010-06-07 21:29:53.405 158 18370.61 63.76 52469.09 88888.00 2010-06-07 21:29:53.905 158 18370.68 63.76 52469.24 88888.00 2010-06-07 21:29:54.405 158 18370.67 63.75 52469.23 88888.00 2010-06-07 21:29:54.905 158 18370.53 63.68 52469.20 88888.00 2010-06-07 21:29:55.405 158 18370.43 63.68 52469.15 88888.00 2010-06-07 21:29:55.905 158 18370.47 63.70 52469.15 88888.00 2010-06-07 21:29:56.405 158 18370.49 63.70 52469.04 88888.00 2010-06-07 21:29:56.905 158 18370.47 63.61 52469.02 88888.00 2010-06-07 21:29:57.405 158 18370.71 63.49 52468.99 88888.00 2010-06-07 21:29:57.905 158 18370.63 63.50 52468.82 88888.00 2010-06-07 21:29:58.405 158 18370.56 63.54 52468.89 88888.00 2010-06-07 21:29:58.905 158 18370.63 63.54 52468.96 88888.00 2010-06-07 21:29:59.405 158 18370.56 63.55 52468.99 88888.00 2010-06-07 21:29:59.905 158 18370.52 63.52 52469.08 88888.00 2010-06-07 21:30:00.405 158 18370.40 63.51 52469.08 88888.00 2010-06-07 21:30:00.905 158 18370.37 63.53 52469.16 88888.00 2010-06-07 21:30:01.405 158 18370.43 63.53 52469.04 88888.00 2010-06-07 21:30:01.905 158 18370.38 63.47 52468.91 88888.00 2010-06-07 21:30:02.405 158 18370.38 63.38 52468.81 88888.00 2010-06-07 21:30:02.905 158 18370.56 63.39 52468.89 88888.00 2010-06-07 21:30:03.405 158 18370.46 63.34 52468.93 88888.00 2010-06-07 21:30:03.905 158 18370.41 63.31 52469.00 88888.00 2010-06-07 21:30:04.405 158 18370.32 63.37 52469.02 88888.00 2010-06-07 21:30:04.905 158 18370.39 63.37 52469.14 88888.00 2010-06-07 21:30:05.405 158 18370.36 63.32 52469.27 88888.00 2010-06-07 21:30:05.905 158 18370.32 63.33 52469.11 88888.00 2010-06-07 21:30:06.405 158 18370.25 63.32 52469.03 88888.00 2010-06-07 21:30:06.905 158 18370.25 63.18 52468.93 88888.00 2010-06-07 21:30:07.405 158 18370.18 63.22 52468.88 88888.00 2010-06-07 21:30:07.905 158 18370.19 63.32 52468.96 88888.00 2010-06-07 21:30:08.405 158 18370.12 63.26 52468.94 88888.00 2010-06-07 21:30:08.905 158 18370.10 63.16 52468.97 88888.00 2010-06-07 21:30:09.405 158 18370.06 63.13 52468.94 88888.00 2010-06-07 21:30:09.905 158 18370.07 63.13 52468.87 88888.00 2010-06-07 21:30:10.405 158 18370.08 63.17 52468.88 88888.00 2010-06-07 21:30:10.905 158 18370.20 63.23 52468.88 88888.00 2010-06-07 21:30:11.405 158 18370.27 63.25 52469.00 88888.00 2010-06-07 21:30:11.905 158 18370.07 63.25 52468.97 88888.00 2010-06-07 21:30:12.405 158 18369.94 63.15 52468.79 88888.00 2010-06-07 21:30:12.905 158 18370.02 63.15 52468.74 88888.00 2010-06-07 21:30:13.405 158 18370.06 63.10 52468.79 88888.00 2010-06-07 21:30:13.905 158 18370.05 63.04 52468.76 88888.00 2010-06-07 21:30:14.405 158 18370.14 63.03 52468.89 88888.00 2010-06-07 21:30:14.905 158 18370.12 63.02 52468.95 88888.00 2010-06-07 21:30:15.405 158 18370.03 63.01 52468.92 88888.00 2010-06-07 21:30:15.905 158 18370.02 62.97 52468.88 88888.00 2010-06-07 21:30:16.405 158 18369.97 62.98 52468.80 88888.00 2010-06-07 21:30:16.905 158 18370.05 62.95 52468.73 88888.00 2010-06-07 21:30:17.405 158 18370.21 62.90 52468.70 88888.00 2010-06-07 21:30:17.905 158 18370.27 62.92 52468.74 88888.00 2010-06-07 21:30:18.405 158 18370.25 62.88 52468.74 88888.00 2010-06-07 21:30:18.905 158 18370.20 62.85 52468.76 88888.00 2010-06-07 21:30:19.405 158 18370.25 62.81 52468.90 88888.00 2010-06-07 21:30:19.905 158 18370.31 62.79 52468.82 88888.00 2010-06-07 21:30:20.405 158 18370.36 62.79 52468.65 88888.00 2010-06-07 21:30:20.905 158 18370.14 62.75 52468.66 88888.00 2010-06-07 21:30:21.405 158 18369.99 62.72 52468.73 88888.00 2010-06-07 21:30:21.905 158 18370.04 62.74 52468.68 88888.00 2010-06-07 21:30:22.405 158 18370.09 62.77 52468.65 88888.00 2010-06-07 21:30:22.905 158 18370.16 62.69 52468.77 88888.00 2010-06-07 21:30:23.405 158 18370.25 62.65 52468.74 88888.00 2010-06-07 21:30:23.905 158 18370.16 62.62 52468.74 88888.00 2010-06-07 21:30:24.405 158 18370.19 62.59 52468.77 88888.00 2010-06-07 21:30:24.905 158 18370.17 62.57 52468.77 88888.00 2010-06-07 21:30:25.405 158 18370.21 62.50 52468.49 88888.00 2010-06-07 21:30:25.905 158 18370.18 62.43 52468.46 88888.00 2010-06-07 21:30:26.405 158 18370.09 62.41 52468.48 88888.00 2010-06-07 21:30:26.905 158 18370.02 62.44 52468.64 88888.00 2010-06-07 21:30:27.405 158 18369.86 62.39 52468.51 88888.00 2010-06-07 21:30:27.905 158 18369.97 62.39 52468.50 88888.00 2010-06-07 21:30:28.405 158 18370.09 62.24 52468.50 88888.00 2010-06-07 21:30:28.905 158 18370.08 62.20 52468.62 88888.00 2010-06-07 21:30:29.405 158 18370.01 62.25 52468.62 88888.00 2010-06-07 21:30:29.905 158 18369.91 62.29 52468.48 88888.00 2010-06-07 21:30:30.405 158 18369.95 62.24 52468.61 88888.00 2010-06-07 21:30:30.905 158 18370.03 62.22 52468.79 88888.00 2010-06-07 21:30:31.405 158 18370.02 62.18 52468.72 88888.00 2010-06-07 21:30:31.905 158 18369.94 62.22 52468.58 88888.00 2010-06-07 21:30:32.405 158 18369.95 62.26 52468.53 88888.00 2010-06-07 21:30:32.905 158 18369.95 62.31 52468.59 88888.00 2010-06-07 21:30:33.405 158 18369.94 62.23 52468.72 88888.00 2010-06-07 21:30:33.905 158 18369.88 62.17 52468.62 88888.00 2010-06-07 21:30:34.405 158 18369.89 62.12 52468.45 88888.00 2010-06-07 21:30:34.905 158 18369.97 62.07 52468.55 88888.00 2010-06-07 21:30:35.405 158 18370.03 62.15 52468.68 88888.00 2010-06-07 21:30:35.905 158 18370.08 62.11 52468.77 88888.00 2010-06-07 21:30:36.405 158 18370.12 62.07 52468.79 88888.00 2010-06-07 21:30:36.905 158 18370.06 62.04 52468.78 88888.00 2010-06-07 21:30:37.405 158 18370.05 62.09 52468.60 88888.00 2010-06-07 21:30:37.905 158 18370.17 62.14 52468.56 88888.00 2010-06-07 21:30:38.405 158 18370.27 62.16 52468.44 88888.00 2010-06-07 21:30:38.905 158 18370.31 62.17 52468.42 88888.00 2010-06-07 21:30:39.405 158 18370.25 62.14 52468.55 88888.00 2010-06-07 21:30:39.905 158 18370.12 62.09 52468.58 88888.00 2010-06-07 21:30:40.405 158 18370.02 62.07 52468.47 88888.00 2010-06-07 21:30:40.905 158 18370.02 62.00 52468.36 88888.00 2010-06-07 21:30:41.405 158 18369.96 61.95 52468.36 88888.00 2010-06-07 21:30:41.905 158 18369.99 61.88 52468.48 88888.00 2010-06-07 21:30:42.405 158 18370.03 61.86 52468.48 88888.00 2010-06-07 21:30:42.905 158 18369.98 61.86 52468.44 88888.00 2010-06-07 21:30:43.405 158 18370.06 61.84 52468.35 88888.00 2010-06-07 21:30:43.905 158 18370.12 61.84 52468.30 88888.00 2010-06-07 21:30:44.405 158 18370.07 61.81 52468.34 88888.00 2010-06-07 21:30:44.905 158 18369.97 61.79 52468.44 88888.00 2010-06-07 21:30:45.405 158 18370.07 61.80 52468.56 88888.00 2010-06-07 21:30:45.905 158 18369.97 61.79 52468.43 88888.00 2010-06-07 21:30:46.405 158 18369.95 61.70 52468.31 88888.00 2010-06-07 21:30:46.905 158 18370.12 61.62 52468.38 88888.00 2010-06-07 21:30:47.405 158 18370.13 61.56 52468.38 88888.00 2010-06-07 21:30:47.905 158 18370.12 61.57 52468.34 88888.00 2010-06-07 21:30:48.405 158 18370.18 61.55 52468.25 88888.00 2010-06-07 21:30:48.905 158 18370.18 61.54 52468.25 88888.00 2010-06-07 21:30:49.405 158 18370.20 61.53 52468.30 88888.00 2010-06-07 21:30:49.905 158 18370.23 61.48 52468.24 88888.00 2010-06-07 21:30:50.405 158 18370.32 61.48 52468.19 88888.00 2010-06-07 21:30:50.905 158 18370.48 61.50 52468.11 88888.00 2010-06-07 21:30:51.405 158 18370.52 61.50 52468.10 88888.00 2010-06-07 21:30:51.905 158 18370.38 61.39 52468.10 88888.00 2010-06-07 21:30:52.405 158 18370.41 61.36 52468.11 88888.00 2010-06-07 21:30:52.905 158 18370.43 61.35 52467.93 88888.00 2010-06-07 21:30:53.405 158 18370.59 61.36 52467.95 88888.00 2010-06-07 21:30:53.905 158 18370.59 61.40 52468.14 88888.00 2010-06-07 21:30:54.405 158 18370.57 61.42 52468.13 88888.00 2010-06-07 21:30:54.905 158 18370.59 61.41 52468.13 88888.00 2010-06-07 21:30:55.405 158 18370.59 61.30 52468.07 88888.00 2010-06-07 21:30:55.905 158 18370.58 61.37 52468.00 88888.00 2010-06-07 21:30:56.405 158 18370.65 61.33 52467.99 88888.00 2010-06-07 21:30:56.905 158 18370.64 61.34 52468.04 88888.00 2010-06-07 21:30:57.405 158 18370.54 61.36 52468.07 88888.00 2010-06-07 21:30:57.905 158 18370.65 61.36 52468.04 88888.00 2010-06-07 21:30:58.405 158 18370.80 61.33 52467.99 88888.00 2010-06-07 21:30:58.905 158 18370.88 61.33 52467.81 88888.00 2010-06-07 21:30:59.405 158 18370.92 61.32 52467.81 88888.00 2010-06-07 21:30:59.905 158 18370.93 61.40 52468.03 88888.00 2010-06-07 21:31:00.405 158 18370.92 61.42 52468.19 88888.00 2010-06-07 21:31:00.905 158 18370.82 61.42 52468.18 88888.00 2010-06-07 21:31:01.405 158 18370.78 61.39 52468.09 88888.00 2010-06-07 21:31:01.905 158 18370.82 61.32 52468.12 88888.00 2010-06-07 21:31:02.405 158 18370.85 61.29 52468.13 88888.00 2010-06-07 21:31:02.905 158 18370.93 61.33 52467.99 88888.00 2010-06-07 21:31:03.405 158 18370.97 61.31 52468.04 88888.00 2010-06-07 21:31:03.905 158 18371.04 61.30 52468.10 88888.00 2010-06-07 21:31:04.405 158 18371.06 61.39 52468.10 88888.00 2010-06-07 21:31:04.905 158 18371.08 61.38 52468.11 88888.00 2010-06-07 21:31:05.405 158 18371.16 61.42 52468.07 88888.00 2010-06-07 21:31:05.905 158 18371.22 61.48 52467.93 88888.00 2010-06-07 21:31:06.405 158 18371.24 61.46 52468.02 88888.00 2010-06-07 21:31:06.905 158 18371.26 61.48 52468.16 88888.00 2010-06-07 21:31:07.405 158 18371.18 61.46 52468.00 88888.00 2010-06-07 21:31:07.905 158 18371.21 61.44 52468.13 88888.00 2010-06-07 21:31:08.405 158 18371.25 61.44 52468.25 88888.00 2010-06-07 21:31:08.905 158 18371.25 61.45 52468.27 88888.00 2010-06-07 21:31:09.405 158 18371.27 61.46 52468.29 88888.00 2010-06-07 21:31:09.905 158 18371.36 61.46 52468.30 88888.00 2010-06-07 21:31:10.405 158 18371.43 61.59 52468.29 88888.00 2010-06-07 21:31:10.905 158 18371.39 61.63 52468.30 88888.00 2010-06-07 21:31:11.405 158 18371.36 61.58 52468.32 88888.00 2010-06-07 21:31:11.905 158 18371.18 61.59 52468.15 88888.00 2010-06-07 21:31:12.405 158 18371.40 61.61 52468.12 88888.00 2010-06-07 21:31:12.905 158 18371.53 61.59 52468.02 88888.00 2010-06-07 21:31:13.405 158 18371.60 61.67 52468.00 88888.00 2010-06-07 21:31:13.905 158 18371.54 61.73 52467.98 88888.00 2010-06-07 21:31:14.405 158 18371.55 61.76 52467.97 88888.00 2010-06-07 21:31:14.905 158 18371.57 61.73 52467.96 88888.00 2010-06-07 21:31:15.405 158 18371.47 61.78 52467.93 88888.00 2010-06-07 21:31:15.905 158 18371.36 61.96 52467.97 88888.00 2010-06-07 21:31:16.405 158 18371.43 62.05 52467.93 88888.00 2010-06-07 21:31:16.905 158 18371.50 62.11 52467.85 88888.00 2010-06-07 21:31:17.405 158 18371.57 62.05 52467.91 88888.00 2010-06-07 21:31:17.905 158 18371.62 61.89 52468.00 88888.00 2010-06-07 21:31:18.405 158 18371.56 61.86 52468.12 88888.00 2010-06-07 21:31:18.905 158 18371.82 62.11 52468.11 88888.00 2010-06-07 21:31:19.405 158 18371.89 62.24 52468.11 88888.00 2010-06-07 21:31:19.905 158 18371.83 62.24 52468.16 88888.00 2010-06-07 21:31:20.405 158 18371.75 62.32 52468.13 88888.00 2010-06-07 21:31:20.905 158 18371.89 62.30 52468.34 88888.00 2010-06-07 21:31:21.405 158 18371.95 62.25 52468.31 88888.00 2010-06-07 21:31:21.905 158 18371.91 62.30 52468.29 88888.00 2010-06-07 21:31:22.405 158 18371.94 62.33 52468.35 88888.00 2010-06-07 21:31:22.905 158 18371.83 62.24 52468.44 88888.00 2010-06-07 21:31:23.405 158 18371.93 62.30 52468.37 88888.00 2010-06-07 21:31:23.905 158 18371.94 62.32 52468.34 88888.00 2010-06-07 21:31:24.405 158 18371.94 62.39 52468.45 88888.00 2010-06-07 21:31:24.905 158 18371.83 62.46 52468.45 88888.00 2010-06-07 21:31:25.405 158 18371.84 62.40 52468.44 88888.00 2010-06-07 21:31:25.905 158 18371.79 62.44 52468.38 88888.00 2010-06-07 21:31:26.405 158 18371.72 62.34 52468.37 88888.00 2010-06-07 21:31:26.905 158 18371.79 62.37 52468.38 88888.00 2010-06-07 21:31:27.405 158 18371.89 62.43 52468.34 88888.00 2010-06-07 21:31:27.905 158 18371.94 62.37 52468.26 88888.00 2010-06-07 21:31:28.405 158 18371.93 62.30 52468.25 88888.00 2010-06-07 21:31:28.905 158 18371.78 62.36 52468.34 88888.00 2010-06-07 21:31:29.405 158 18371.78 62.46 52468.34 88888.00 2010-06-07 21:31:29.905 158 18371.75 62.47 52468.33 88888.00 2010-06-07 21:31:30.405 158 18371.75 62.46 52468.38 88888.00 2010-06-07 21:31:30.905 158 18371.75 62.42 52468.38 88888.00 2010-06-07 21:31:31.405 158 18371.66 62.26 52468.51 88888.00 2010-06-07 21:31:31.905 158 18371.78 62.32 52468.49 88888.00 2010-06-07 21:31:32.405 158 18371.95 62.37 52468.48 88888.00 2010-06-07 21:31:32.905 158 18371.82 62.38 52468.38 88888.00 2010-06-07 21:31:33.405 158 18371.66 62.37 52468.54 88888.00 2010-06-07 21:31:33.905 158 18371.65 62.35 52468.54 88888.00 2010-06-07 21:31:34.405 158 18371.57 62.30 52468.43 88888.00 2010-06-07 21:31:34.905 158 18371.62 62.32 52468.48 88888.00 2010-06-07 21:31:35.405 158 18371.68 62.40 52468.37 88888.00 2010-06-07 21:31:35.905 158 18371.54 62.42 52468.43 88888.00 2010-06-07 21:31:36.405 158 18371.55 62.36 52468.41 88888.00 2010-06-07 21:31:36.905 158 18371.50 62.24 52468.37 88888.00 2010-06-07 21:31:37.405 158 18371.49 62.20 52468.44 88888.00 2010-06-07 21:31:37.905 158 18371.59 62.26 52468.46 88888.00 2010-06-07 21:31:38.405 158 18371.69 62.18 52468.42 88888.00 2010-06-07 21:31:38.905 158 18371.64 62.17 52468.38 88888.00 2010-06-07 21:31:39.405 158 18371.60 62.07 52468.39 88888.00 2010-06-07 21:31:39.905 158 18371.59 62.06 52468.44 88888.00 2010-06-07 21:31:40.405 158 18371.61 62.07 52468.49 88888.00 2010-06-07 21:31:40.905 158 18371.58 62.13 52468.55 88888.00 2010-06-07 21:31:41.405 158 18371.46 62.23 52468.49 88888.00 2010-06-07 21:31:41.905 158 18371.51 62.28 52468.44 88888.00 2010-06-07 21:31:42.405 158 18371.46 62.25 52468.36 88888.00 2010-06-07 21:31:42.905 158 18371.51 62.23 52468.35 88888.00 2010-06-07 21:31:43.405 158 18371.53 62.35 52468.31 88888.00 2010-06-07 21:31:43.905 158 18371.44 62.36 52468.36 88888.00 2010-06-07 21:31:44.405 158 18371.49 62.19 52468.36 88888.00 2010-06-07 21:31:44.905 158 18371.44 62.04 52468.35 88888.00 2010-06-07 21:31:45.405 158 18371.41 62.15 52468.35 88888.00 2010-06-07 21:31:45.905 158 18371.34 62.22 52468.29 88888.00 2010-06-07 21:31:46.405 158 18371.28 62.18 52468.29 88888.00 2010-06-07 21:31:46.905 158 18371.48 61.96 52468.19 88888.00 2010-06-07 21:31:47.405 158 18371.48 61.83 52468.31 88888.00 2010-06-07 21:31:47.905 158 18371.49 61.87 52468.36 88888.00 2010-06-07 21:31:48.405 158 18371.37 61.83 52468.32 88888.00 2010-06-07 21:31:48.905 158 18371.44 61.78 52468.31 88888.00 2010-06-07 21:31:49.405 158 18371.40 61.83 52468.33 88888.00 2010-06-07 21:31:49.905 158 18371.45 61.83 52468.39 88888.00 2010-06-07 21:31:50.405 158 18371.49 61.86 52468.46 88888.00 2010-06-07 21:31:50.905 158 18371.58 61.95 52468.49 88888.00 2010-06-07 21:31:51.405 158 18371.54 61.92 52468.44 88888.00 2010-06-07 21:31:51.905 158 18371.40 61.84 52468.51 88888.00 2010-06-07 21:31:52.405 158 18371.54 61.83 52468.58 88888.00 2010-06-07 21:31:52.905 158 18371.59 61.85 52468.48 88888.00 2010-06-07 21:31:53.405 158 18371.59 61.96 52468.51 88888.00 2010-06-07 21:31:53.905 158 18371.43 61.92 52468.54 88888.00 2010-06-07 21:31:54.405 158 18371.51 61.84 52468.62 88888.00 2010-06-07 21:31:54.905 158 18371.58 61.82 52468.61 88888.00 2010-06-07 21:31:55.405 158 18371.62 61.90 52468.59 88888.00 2010-06-07 21:31:55.905 158 18371.66 61.89 52468.59 88888.00 2010-06-07 21:31:56.405 158 18371.60 61.97 52468.57 88888.00 2010-06-07 21:31:56.905 158 18371.71 62.00 52468.53 88888.00 2010-06-07 21:31:57.405 158 18371.73 62.02 52468.46 88888.00 2010-06-07 21:31:57.905 158 18371.68 62.07 52468.49 88888.00 2010-06-07 21:31:58.405 158 18371.66 62.07 52468.45 88888.00 2010-06-07 21:31:58.905 158 18371.67 62.03 52468.34 88888.00 2010-06-07 21:31:59.405 158 18371.78 62.00 52468.33 88888.00 2010-06-07 21:31:59.905 158 18371.71 62.02 52468.45 88888.00 2010-06-07 21:32:00.405 158 18371.82 62.01 52468.39 88888.00 2010-06-07 21:32:00.905 158 18371.83 61.98 52468.32 88888.00 2010-06-07 21:32:01.405 158 18371.88 61.95 52468.33 88888.00 2010-06-07 21:32:01.905 158 18371.79 61.96 52468.35 88888.00 2010-06-07 21:32:02.405 158 18371.68 61.99 52468.47 88888.00 2010-06-07 21:32:02.905 158 18371.77 62.00 52468.46 88888.00 2010-06-07 21:32:03.405 158 18371.78 61.97 52468.48 88888.00 2010-06-07 21:32:03.905 158 18371.71 61.97 52468.54 88888.00 2010-06-07 21:32:04.405 158 18371.69 62.00 52468.56 88888.00 2010-06-07 21:32:04.905 158 18371.78 61.99 52468.56 88888.00 2010-06-07 21:32:05.405 158 18371.93 61.97 52468.48 88888.00 2010-06-07 21:32:05.905 158 18371.93 62.01 52468.43 88888.00 2010-06-07 21:32:06.405 158 18372.00 62.06 52468.39 88888.00 2010-06-07 21:32:06.905 158 18371.95 62.04 52468.45 88888.00 2010-06-07 21:32:07.405 158 18372.01 62.05 52468.59 88888.00 2010-06-07 21:32:07.905 158 18371.87 62.05 52468.48 88888.00 2010-06-07 21:32:08.405 158 18371.92 62.04 52468.53 88888.00 2010-06-07 21:32:08.905 158 18371.89 62.02 52468.57 88888.00 2010-06-07 21:32:09.405 158 18372.00 62.00 52468.61 88888.00 2010-06-07 21:32:09.905 158 18372.06 61.95 52468.70 88888.00 2010-06-07 21:32:10.405 158 18372.00 61.88 52468.69 88888.00 2010-06-07 21:32:10.905 158 18371.87 61.86 52468.65 88888.00 2010-06-07 21:32:11.405 158 18371.92 61.92 52468.68 88888.00 2010-06-07 21:32:11.905 158 18371.76 61.96 52468.82 88888.00 2010-06-07 21:32:12.405 158 18371.75 61.97 52468.83 88888.00 2010-06-07 21:32:12.905 158 18371.93 61.96 52468.79 88888.00 2010-06-07 21:32:13.405 158 18371.97 61.88 52468.71 88888.00 2010-06-07 21:32:13.905 158 18371.88 61.83 52468.65 88888.00 2010-06-07 21:32:14.405 158 18371.83 61.89 52468.65 88888.00 2010-06-07 21:32:14.905 158 18371.82 61.98 52468.64 88888.00 2010-06-07 21:32:15.405 158 18371.83 61.98 52468.68 88888.00 2010-06-07 21:32:15.905 158 18371.69 61.89 52468.68 88888.00 2010-06-07 21:32:16.405 158 18371.77 61.89 52468.71 88888.00 2010-06-07 21:32:16.905 158 18371.79 61.97 52468.45 88888.00 2010-06-07 21:32:17.405 158 18371.76 61.97 52468.41 88888.00 2010-06-07 21:32:17.905 158 18371.77 61.95 52468.42 88888.00 2010-06-07 21:32:18.405 158 18371.68 61.96 52468.42 88888.00 2010-06-07 21:32:18.905 158 18371.76 61.89 52468.44 88888.00 2010-06-07 21:32:19.405 158 18371.75 61.84 52468.58 88888.00 2010-06-07 21:32:19.905 158 18371.78 61.82 52468.64 88888.00 2010-06-07 21:32:20.405 158 18371.88 61.84 52468.56 88888.00 2010-06-07 21:32:20.905 158 18371.94 61.79 52468.66 88888.00 2010-06-07 21:32:21.405 158 18372.04 61.81 52468.62 88888.00 2010-06-07 21:32:21.905 158 18371.89 61.92 52468.64 88888.00 2010-06-07 21:32:22.405 158 18371.84 61.98 52468.56 88888.00 2010-06-07 21:32:22.905 158 18371.76 62.09 52468.44 88888.00 2010-06-07 21:32:23.405 158 18371.86 62.06 52468.42 88888.00 2010-06-07 21:32:23.905 158 18371.80 61.98 52468.38 88888.00 2010-06-07 21:32:24.405 158 18371.80 62.03 52468.65 88888.00 2010-06-07 21:32:24.905 158 18371.75 61.98 52468.66 88888.00 2010-06-07 21:32:25.405 158 18371.84 61.91 52468.61 88888.00 2010-06-07 21:32:25.905 158 18371.81 61.87 52468.67 88888.00 2010-06-07 21:32:26.405 158 18371.72 61.88 52468.65 88888.00 2010-06-07 21:32:26.905 158 18371.82 61.89 52468.55 88888.00 2010-06-07 21:32:27.405 158 18371.83 61.97 52468.56 88888.00 2010-06-07 21:32:27.905 158 18371.79 62.00 52468.57 88888.00 2010-06-07 21:32:28.405 158 18371.76 62.03 52468.48 88888.00 2010-06-07 21:32:28.905 158 18371.82 61.98 52468.43 88888.00 2010-06-07 21:32:29.405 158 18371.81 61.99 52468.43 88888.00 2010-06-07 21:32:29.905 158 18371.80 62.03 52468.50 88888.00 2010-06-07 21:32:30.405 158 18371.82 62.01 52468.39 88888.00 2010-06-07 21:32:30.905 158 18371.76 62.00 52468.39 88888.00 2010-06-07 21:32:31.405 158 18371.59 61.99 52468.49 88888.00 2010-06-07 21:32:31.905 158 18371.57 62.00 52468.58 88888.00 2010-06-07 21:32:32.405 158 18371.57 61.99 52468.73 88888.00 2010-06-07 21:32:32.905 158 18371.59 62.06 52468.74 88888.00 2010-06-07 21:32:33.405 158 18371.70 62.08 52468.76 88888.00 2010-06-07 21:32:33.905 158 18371.67 62.10 52468.79 88888.00 2010-06-07 21:32:34.405 158 18371.82 62.11 52468.72 88888.00 2010-06-07 21:32:34.905 158 18371.83 62.05 52468.74 88888.00 2010-06-07 21:32:35.405 158 18371.76 62.14 52468.69 88888.00 2010-06-07 21:32:35.905 158 18371.80 62.20 52468.57 88888.00 2010-06-07 21:32:36.405 158 18371.75 62.17 52468.59 88888.00 2010-06-07 21:32:36.905 158 18371.62 62.17 52468.64 88888.00 2010-06-07 21:32:37.405 158 18371.69 62.14 52468.69 88888.00 2010-06-07 21:32:37.905 158 18371.73 62.13 52468.70 88888.00 2010-06-07 21:32:38.405 158 18371.70 62.13 52468.65 88888.00 2010-06-07 21:32:38.905 158 18371.65 62.12 52468.67 88888.00 2010-06-07 21:32:39.405 158 18371.54 62.09 52468.71 88888.00 2010-06-07 21:32:39.905 158 18371.47 62.08 52468.78 88888.00 2010-06-07 21:32:40.405 158 18371.41 62.06 52468.61 88888.00 2010-06-07 21:32:40.905 158 18371.26 62.08 52468.56 88888.00 2010-06-07 21:32:41.405 158 18371.35 62.16 52468.53 88888.00 2010-06-07 21:32:41.905 158 18371.39 62.04 52468.60 88888.00 2010-06-07 21:32:42.405 158 18371.39 61.99 52468.59 88888.00 2010-06-07 21:32:42.905 158 18371.41 61.95 52468.50 88888.00 2010-06-07 21:32:43.405 158 18371.41 61.86 52468.58 88888.00 2010-06-07 21:32:43.905 158 18371.33 61.85 52468.57 88888.00 2010-06-07 21:32:44.405 158 18371.25 61.82 52468.49 88888.00 2010-06-07 21:32:44.905 158 18371.34 61.79 52468.45 88888.00 2010-06-07 21:32:45.405 158 18371.41 61.77 52468.43 88888.00 2010-06-07 21:32:45.905 158 18371.41 61.78 52468.38 88888.00 2010-06-07 21:32:46.405 158 18371.45 61.81 52468.49 88888.00 2010-06-07 21:32:46.905 158 18371.28 61.75 52468.55 88888.00 2010-06-07 21:32:47.405 158 18371.32 61.69 52468.54 88888.00 2010-06-07 21:32:47.905 158 18371.35 61.76 52468.60 88888.00 2010-06-07 21:32:48.405 158 18371.24 61.87 52468.59 88888.00 2010-06-07 21:32:48.905 158 18371.29 61.82 52468.59 88888.00 2010-06-07 21:32:49.405 158 18371.36 61.84 52468.60 88888.00 2010-06-07 21:32:49.905 158 18371.30 61.78 52468.55 88888.00 2010-06-07 21:32:50.405 158 18371.29 61.65 52468.48 88888.00 2010-06-07 21:32:50.905 158 18371.33 61.63 52468.53 88888.00 2010-06-07 21:32:51.405 158 18371.35 61.61 52468.53 88888.00 2010-06-07 21:32:51.905 158 18371.29 61.63 52468.64 88888.00 2010-06-07 21:32:52.405 158 18371.27 61.58 52468.65 88888.00 2010-06-07 21:32:52.905 158 18371.26 61.65 52468.58 88888.00 2010-06-07 21:32:53.405 158 18371.19 61.63 52468.56 88888.00 2010-06-07 21:32:53.905 158 18371.26 61.61 52468.68 88888.00 2010-06-07 21:32:54.405 158 18371.33 61.56 52468.56 88888.00 2010-06-07 21:32:54.905 158 18371.35 61.57 52468.47 88888.00 2010-06-07 21:32:55.405 158 18371.30 61.59 52468.56 88888.00 2010-06-07 21:32:55.905 158 18371.30 61.66 52468.70 88888.00 2010-06-07 21:32:56.405 158 18371.13 61.69 52468.67 88888.00 2010-06-07 21:32:56.905 158 18371.10 61.73 52468.73 88888.00 2010-06-07 21:32:57.405 158 18371.17 61.82 52468.91 88888.00 2010-06-07 21:32:57.905 158 18371.11 61.73 52468.91 88888.00 2010-06-07 21:32:58.405 158 18371.22 61.74 52468.83 88888.00 2010-06-07 21:32:58.905 158 18371.35 61.79 52468.82 88888.00 2010-06-07 21:32:59.405 158 18371.30 61.79 52468.83 88888.00 2010-06-07 21:32:59.905 158 18371.25 61.77 52468.69 88888.00 2010-06-07 21:33:00.405 158 18371.17 61.81 52468.62 88888.00 2010-06-07 21:33:00.905 158 18371.18 61.78 52468.65 88888.00 2010-06-07 21:33:01.405 158 18371.13 61.77 52468.76 88888.00 2010-06-07 21:33:01.905 158 18371.16 61.71 52468.64 88888.00 2010-06-07 21:33:02.405 158 18371.17 61.71 52468.61 88888.00 2010-06-07 21:33:02.905 158 18371.06 61.78 52468.64 88888.00 2010-06-07 21:33:03.405 158 18371.08 61.79 52468.60 88888.00 2010-06-07 21:33:03.905 158 18371.12 61.69 52468.64 88888.00 2010-06-07 21:33:04.405 158 18371.16 61.68 52468.65 88888.00 2010-06-07 21:33:04.905 158 18371.13 61.75 52468.65 88888.00 2010-06-07 21:33:05.405 158 18371.06 61.73 52468.58 88888.00 2010-06-07 21:33:05.905 158 18371.07 61.72 52468.60 88888.00 2010-06-07 21:33:06.405 158 18371.06 61.71 52468.62 88888.00 2010-06-07 21:33:06.905 158 18371.04 61.69 52468.58 88888.00 2010-06-07 21:33:07.405 158 18371.02 61.77 52468.65 88888.00 2010-06-07 21:33:07.905 158 18371.04 61.70 52468.61 88888.00 2010-06-07 21:33:08.405 158 18371.05 61.67 52468.54 88888.00 2010-06-07 21:33:08.905 158 18371.07 61.63 52468.72 88888.00 2010-06-07 21:33:09.405 158 18370.89 61.65 52468.84 88888.00 2010-06-07 21:33:09.905 158 18370.82 61.62 52468.73 88888.00 2010-06-07 21:33:10.405 158 18370.67 61.54 52468.68 88888.00 2010-06-07 21:33:10.905 158 18370.77 61.56 52468.67 88888.00 2010-06-07 21:33:11.405 158 18370.75 61.52 52468.72 88888.00 2010-06-07 21:33:11.905 158 18370.71 61.42 52468.81 88888.00 2010-06-07 21:33:12.405 158 18370.62 61.46 52468.85 88888.00 2010-06-07 21:33:12.905 158 18370.63 61.42 52468.80 88888.00 2010-06-07 21:33:13.405 158 18370.59 61.42 52468.73 88888.00 2010-06-07 21:33:13.905 158 18370.61 61.44 52468.72 88888.00 2010-06-07 21:33:14.405 158 18370.60 61.44 52468.66 88888.00 2010-06-07 21:33:14.905 158 18370.54 61.42 52468.64 88888.00 2010-06-07 21:33:15.405 158 18370.73 61.39 52468.58 88888.00 2010-06-07 21:33:15.905 158 18370.78 61.41 52468.59 88888.00 2010-06-07 21:33:16.405 158 18370.81 61.42 52468.57 88888.00 2010-06-07 21:33:16.905 158 18370.71 61.39 52468.58 88888.00 2010-06-07 21:33:17.405 158 18370.68 61.41 52468.55 88888.00 2010-06-07 21:33:17.905 158 18370.58 61.41 52468.49 88888.00 2010-06-07 21:33:18.405 158 18370.54 61.30 52468.56 88888.00 2010-06-07 21:33:18.905 158 18370.63 61.33 52468.56 88888.00 2010-06-07 21:33:19.405 158 18370.70 61.39 52468.50 88888.00 2010-06-07 21:33:19.905 158 18370.74 61.40 52468.47 88888.00 2010-06-07 21:33:20.405 158 18370.73 61.40 52468.48 88888.00 2010-06-07 21:33:20.905 158 18370.69 61.44 52468.48 88888.00 2010-06-07 21:33:21.405 158 18370.61 61.38 52468.47 88888.00 2010-06-07 21:33:21.905 158 18370.48 61.26 52468.43 88888.00 2010-06-07 21:33:22.405 158 18370.45 61.30 52468.39 88888.00 2010-06-07 21:33:22.905 158 18370.39 61.28 52468.45 88888.00 2010-06-07 21:33:23.405 158 18370.43 61.28 52468.46 88888.00 2010-06-07 21:33:23.905 158 18370.51 61.21 52468.44 88888.00 2010-06-07 21:33:24.405 158 18370.47 61.21 52468.49 88888.00 2010-06-07 21:33:24.905 158 18370.34 61.19 52468.46 88888.00 2010-06-07 21:33:25.405 158 18370.38 61.19 52468.46 88888.00 2010-06-07 21:33:25.905 158 18370.39 61.28 52468.35 88888.00 2010-06-07 21:33:26.405 158 18370.45 61.36 52468.20 88888.00 2010-06-07 21:33:26.905 158 18370.56 61.36 52468.31 88888.00 2010-06-07 21:33:27.405 158 18370.61 61.32 52468.39 88888.00 2010-06-07 21:33:27.905 158 18370.65 61.31 52468.36 88888.00 2010-06-07 21:33:28.405 158 18370.57 61.33 52468.46 88888.00 2010-06-07 21:33:28.905 158 18370.42 61.38 52468.47 88888.00 2010-06-07 21:33:29.405 158 18370.29 61.32 52468.37 88888.00 2010-06-07 21:33:29.905 158 18370.41 61.31 52468.42 88888.00 2010-06-07 21:33:30.405 158 18370.49 61.31 52468.47 88888.00 2010-06-07 21:33:30.905 158 18370.49 61.39 52468.53 88888.00 2010-06-07 21:33:31.405 158 18370.42 61.42 52468.49 88888.00 2010-06-07 21:33:31.905 158 18370.35 61.46 52468.44 88888.00 2010-06-07 21:33:32.405 158 18370.37 61.51 52468.41 88888.00 2010-06-07 21:33:32.905 158 18370.31 61.47 52468.50 88888.00 2010-06-07 21:33:33.405 158 18370.25 61.40 52468.60 88888.00 2010-06-07 21:33:33.905 158 18370.27 61.43 52468.42 88888.00 2010-06-07 21:33:34.405 158 18370.47 61.46 52468.25 88888.00 2010-06-07 21:33:34.905 158 18370.27 61.46 52468.23 88888.00 2010-06-07 21:33:35.405 158 18370.24 61.45 52468.29 88888.00 2010-06-07 21:33:35.905 158 18370.25 61.49 52468.24 88888.00 2010-06-07 21:33:36.405 158 18370.17 61.50 52468.35 88888.00 2010-06-07 21:33:36.905 158 18370.17 61.51 52468.43 88888.00 2010-06-07 21:33:37.405 158 18370.12 61.45 52468.47 88888.00 2010-06-07 21:33:37.905 158 18369.99 61.43 52468.50 88888.00 2010-06-07 21:33:38.405 158 18370.19 61.45 52468.50 88888.00 2010-06-07 21:33:38.905 158 18370.24 61.36 52468.45 88888.00 2010-06-07 21:33:39.405 158 18370.15 61.35 52468.46 88888.00 2010-06-07 21:33:39.905 158 18370.13 61.35 52468.44 88888.00 2010-06-07 21:33:40.405 158 18370.16 61.38 52468.45 88888.00 2010-06-07 21:33:40.905 158 18370.20 61.39 52468.45 88888.00 2010-06-07 21:33:41.405 158 18370.16 61.29 52468.45 88888.00 2010-06-07 21:33:41.905 158 18370.16 61.28 52468.47 88888.00 2010-06-07 21:33:42.405 158 18370.15 61.36 52468.35 88888.00 2010-06-07 21:33:42.905 158 18370.07 61.36 52468.23 88888.00 2010-06-07 21:33:43.405 158 18370.10 61.29 52468.23 88888.00 2010-06-07 21:33:43.905 158 18370.15 61.24 52468.19 88888.00 2010-06-07 21:33:44.405 158 18370.12 61.22 52468.32 88888.00 2010-06-07 21:33:44.905 158 18370.13 61.28 52468.37 88888.00 2010-06-07 21:33:45.405 158 18370.06 61.25 52468.23 88888.00 2010-06-07 21:33:45.905 158 18369.99 61.16 52468.27 88888.00 2010-06-07 21:33:46.405 158 18370.08 61.10 52468.37 88888.00 2010-06-07 21:33:46.905 158 18370.07 61.14 52468.23 88888.00 2010-06-07 21:33:47.405 158 18370.06 61.09 52468.16 88888.00 2010-06-07 21:33:47.905 158 18370.04 60.98 52468.30 88888.00 2010-06-07 21:33:48.405 158 18370.12 60.94 52468.32 88888.00 2010-06-07 21:33:48.905 158 18370.23 60.92 52468.15 88888.00 2010-06-07 21:33:49.405 158 18370.21 60.88 52468.19 88888.00 2010-06-07 21:33:49.905 158 18370.23 60.91 52468.12 88888.00 2010-06-07 21:33:50.405 158 18370.15 60.84 52468.22 88888.00 2010-06-07 21:33:50.905 158 18370.25 60.88 52468.14 88888.00 2010-06-07 21:33:51.405 158 18370.26 60.90 52468.21 88888.00 2010-06-07 21:33:51.905 158 18370.25 60.92 52468.27 88888.00 2010-06-07 21:33:52.405 158 18370.24 60.85 52468.31 88888.00 2010-06-07 21:33:52.905 158 18370.14 60.79 52468.32 88888.00 2010-06-07 21:33:53.405 158 18369.96 60.85 52468.29 88888.00 2010-06-07 21:33:53.905 158 18369.81 60.86 52468.26 88888.00 2010-06-07 21:33:54.405 158 18369.82 60.76 52468.22 88888.00 2010-06-07 21:33:54.905 158 18369.89 60.82 52468.12 88888.00 2010-06-07 21:33:55.405 158 18369.91 60.80 52468.16 88888.00 2010-06-07 21:33:55.905 158 18369.85 60.81 52468.04 88888.00 2010-06-07 21:33:56.405 158 18369.95 60.91 52468.12 88888.00 2010-06-07 21:33:56.905 158 18370.05 60.94 52468.26 88888.00 2010-06-07 21:33:57.405 158 18370.03 60.94 52468.18 88888.00 2010-06-07 21:33:57.905 158 18370.05 60.85 52467.92 88888.00 2010-06-07 21:33:58.405 158 18370.15 60.86 52467.90 88888.00 2010-06-07 21:33:58.905 158 18369.97 60.94 52468.06 88888.00 2010-06-07 21:33:59.405 158 18369.91 60.99 52468.12 88888.00 2010-06-07 21:33:59.905 158 18369.93 60.94 52468.09 88888.00 2010-06-07 21:34:00.405 158 18369.99 60.88 52468.25 88888.00 2010-06-07 21:34:00.905 158 18370.13 60.98 52468.12 88888.00 2010-06-07 21:34:01.405 158 18370.23 60.89 52467.98 88888.00 2010-06-07 21:34:01.905 158 18370.25 60.85 52467.96 88888.00 2010-06-07 21:34:02.405 158 18370.06 60.83 52467.92 88888.00 2010-06-07 21:34:02.905 158 18370.10 60.85 52467.90 88888.00 2010-06-07 21:34:03.405 158 18369.99 60.84 52467.99 88888.00 2010-06-07 21:34:03.905 158 18370.06 60.82 52467.97 88888.00 2010-06-07 21:34:04.405 158 18370.06 60.92 52467.96 88888.00 2010-06-07 21:34:04.905 158 18370.13 60.94 52467.96 88888.00 2010-06-07 21:34:05.405 158 18370.18 60.88 52468.02 88888.00 2010-06-07 21:34:05.905 158 18370.14 60.91 52467.99 88888.00 2010-06-07 21:34:06.405 158 18370.18 60.91 52468.10 88888.00 2010-06-07 21:34:06.905 158 18370.29 60.96 52468.10 88888.00 2010-06-07 21:34:07.405 158 18370.25 60.97 52468.02 88888.00 2010-06-07 21:34:07.905 158 18370.13 60.97 52468.11 88888.00 2010-06-07 21:34:08.405 158 18370.13 60.95 52468.00 88888.00 2010-06-07 21:34:08.905 158 18370.07 60.95 52467.99 88888.00 2010-06-07 21:34:09.405 158 18370.09 61.01 52467.92 88888.00 2010-06-07 21:34:09.905 158 18370.13 61.00 52467.93 88888.00 2010-06-07 21:34:10.405 158 18370.10 60.89 52467.95 88888.00 2010-06-07 21:34:10.905 158 18370.14 60.89 52467.88 88888.00 2010-06-07 21:34:11.405 158 18370.07 60.90 52467.92 88888.00 2010-06-07 21:34:11.905 158 18370.17 60.87 52467.81 88888.00 2010-06-07 21:34:12.405 158 18370.24 60.90 52467.89 88888.00 2010-06-07 21:34:12.905 158 18369.98 60.89 52467.83 88888.00 2010-06-07 21:34:13.405 158 18369.98 60.98 52467.85 88888.00 2010-06-07 21:34:13.905 158 18370.08 61.00 52467.95 88888.00 2010-06-07 21:34:14.405 158 18370.10 61.08 52467.86 88888.00 2010-06-07 21:34:14.905 158 18370.07 61.07 52467.73 88888.00 2010-06-07 21:34:15.405 158 18370.17 60.97 52467.56 88888.00 2010-06-07 21:34:15.905 158 18370.07 60.94 52467.51 88888.00 2010-06-07 21:34:16.405 158 18370.04 60.99 52467.65 88888.00 2010-06-07 21:34:16.905 158 18370.01 60.99 52467.77 88888.00 2010-06-07 21:34:17.405 158 18370.09 61.03 52467.90 88888.00 2010-06-07 21:34:17.905 158 18370.07 61.01 52467.90 88888.00 2010-06-07 21:34:18.405 158 18370.04 60.99 52467.86 88888.00 2010-06-07 21:34:18.905 158 18370.20 60.89 52467.79 88888.00 2010-06-07 21:34:19.405 158 18370.08 60.96 52467.90 88888.00 2010-06-07 21:34:19.905 158 18369.98 61.21 52468.03 88888.00 2010-06-07 21:34:20.405 158 18369.98 61.30 52468.04 88888.00 2010-06-07 21:34:20.905 158 18369.99 61.24 52467.90 88888.00 2010-06-07 21:34:21.405 158 18370.16 61.21 52467.95 88888.00 2010-06-07 21:34:21.905 158 18370.18 61.32 52468.00 88888.00 2010-06-07 21:34:22.405 158 18370.19 61.36 52467.95 88888.00 2010-06-07 21:34:22.905 158 18370.16 61.43 52468.01 88888.00 2010-06-07 21:34:23.405 158 18370.01 61.38 52468.00 88888.00 2010-06-07 21:34:23.905 158 18370.10 61.30 52467.99 88888.00 2010-06-07 21:34:24.405 158 18370.14 61.19 52468.12 88888.00 2010-06-07 21:34:24.905 158 18370.15 61.13 52467.97 88888.00 2010-06-07 21:34:25.405 158 18370.23 61.10 52467.86 88888.00 2010-06-07 21:34:25.905 158 18370.30 61.09 52467.84 88888.00 2010-06-07 21:34:26.405 158 18370.37 61.12 52467.96 88888.00 2010-06-07 21:34:26.905 158 18370.36 61.15 52468.04 88888.00 2010-06-07 21:34:27.405 158 18370.25 61.20 52468.09 88888.00 2010-06-07 21:34:27.905 158 18370.24 61.20 52467.97 88888.00 2010-06-07 21:34:28.405 158 18370.26 61.16 52468.01 88888.00 2010-06-07 21:34:28.905 158 18370.32 61.11 52467.95 88888.00 2010-06-07 21:34:29.405 158 18370.27 61.11 52467.79 88888.00 2010-06-07 21:34:29.905 158 18370.18 61.15 52467.64 88888.00 2010-06-07 21:34:30.405 158 18370.23 61.15 52467.76 88888.00 2010-06-07 21:34:30.905 158 18370.23 61.15 52467.68 88888.00 2010-06-07 21:34:31.405 158 18370.07 61.19 52467.72 88888.00 2010-06-07 21:34:31.905 158 18370.08 61.18 52467.80 88888.00 2010-06-07 21:34:32.405 158 18370.20 61.16 52467.92 88888.00 2010-06-07 21:34:32.905 158 18370.34 61.17 52467.91 88888.00 2010-06-07 21:34:33.405 158 18370.26 61.14 52467.85 88888.00 2010-06-07 21:34:33.905 158 18370.42 61.17 52467.78 88888.00 2010-06-07 21:34:34.405 158 18370.45 61.17 52467.69 88888.00 2010-06-07 21:34:34.905 158 18370.40 61.24 52467.74 88888.00 2010-06-07 21:34:35.405 158 18370.42 61.26 52467.84 88888.00 2010-06-07 21:34:35.905 158 18370.34 61.25 52467.91 88888.00 2010-06-07 21:34:36.405 158 18370.29 61.28 52467.91 88888.00 2010-06-07 21:34:36.905 158 18370.17 61.32 52467.96 88888.00 2010-06-07 21:34:37.405 158 18370.24 61.28 52468.02 88888.00 2010-06-07 21:34:37.905 158 18370.25 61.29 52468.21 88888.00 2010-06-07 21:34:38.405 158 18370.35 61.29 52468.15 88888.00 2010-06-07 21:34:38.905 158 18370.30 61.22 52468.07 88888.00 2010-06-07 21:34:39.405 158 18370.18 61.25 52468.16 88888.00 2010-06-07 21:34:39.905 158 18370.09 61.22 52468.21 88888.00 2010-06-07 21:34:40.405 158 18370.30 61.23 52468.19 88888.00 2010-06-07 21:34:40.905 158 18370.35 61.26 52468.07 88888.00 2010-06-07 21:34:41.405 158 18370.34 61.31 52468.19 88888.00 2010-06-07 21:34:41.905 158 18370.31 61.37 52468.22 88888.00 2010-06-07 21:34:42.405 158 18370.30 61.33 52468.21 88888.00 2010-06-07 21:34:42.905 158 18370.35 61.28 52468.23 88888.00 2010-06-07 21:34:43.405 158 18370.28 61.32 52468.14 88888.00 2010-06-07 21:34:43.905 158 18370.18 61.31 52468.04 88888.00 2010-06-07 21:34:44.405 158 18370.23 61.30 52468.07 88888.00 2010-06-07 21:34:44.905 158 18370.35 61.30 52467.93 88888.00 2010-06-07 21:34:45.405 158 18370.27 61.29 52467.75 88888.00 2010-06-07 21:34:45.905 158 18370.18 61.21 52467.67 88888.00 2010-06-07 21:34:46.405 158 18370.17 61.16 52467.87 88888.00 2010-06-07 21:34:46.905 158 18370.17 61.17 52467.95 88888.00 2010-06-07 21:34:47.405 158 18370.19 61.22 52467.99 88888.00 2010-06-07 21:34:47.905 158 18370.10 61.24 52467.89 88888.00 2010-06-07 21:34:48.402 158 18370.15 61.29 52467.90 88888.00 2010-06-07 21:34:48.902 158 18370.10 61.30 52467.99 88888.00 2010-06-07 21:34:49.402 158 18370.15 61.32 52467.89 88888.00 2010-06-07 21:34:49.902 158 18370.20 61.38 52467.92 88888.00 2010-06-07 21:34:50.402 158 18370.15 61.51 52467.95 88888.00 2010-06-07 21:34:50.902 158 18370.07 61.48 52467.90 88888.00 2010-06-07 21:34:51.402 158 18370.12 61.43 52467.93 88888.00 2010-06-07 21:34:51.902 158 18370.09 61.42 52468.04 88888.00 2010-06-07 21:34:52.402 158 18370.10 61.35 52467.97 88888.00 2010-06-07 21:34:52.902 158 18370.15 61.30 52467.91 88888.00 2010-06-07 21:34:53.402 158 18370.19 61.21 52467.91 88888.00 2010-06-07 21:34:53.902 158 18370.10 61.20 52467.86 88888.00 2010-06-07 21:34:54.402 158 18370.07 61.25 52467.97 88888.00 2010-06-07 21:34:54.902 158 18370.13 61.31 52468.03 88888.00 2010-06-07 21:34:55.402 158 18370.15 61.37 52468.03 88888.00 2010-06-07 21:34:55.902 158 18370.13 61.38 52468.12 88888.00 2010-06-07 21:34:56.402 158 18370.18 61.32 52468.11 88888.00 2010-06-07 21:34:56.902 158 18370.23 61.33 52467.92 88888.00 2010-06-07 21:34:57.402 158 18370.19 61.37 52467.91 88888.00 2010-06-07 21:34:57.902 158 18370.03 61.40 52467.75 88888.00 2010-06-07 21:34:58.402 158 18370.07 61.38 52467.67 88888.00 2010-06-07 21:34:58.902 158 18370.19 61.28 52467.77 88888.00 2010-06-07 21:34:59.402 158 18370.27 61.34 52467.71 88888.00 2010-06-07 21:34:59.902 158 18370.15 61.37 52467.71 88888.00 2010-06-07 21:35:00.402 158 18370.05 61.38 52467.71 88888.00 2010-06-07 21:35:00.902 158 18370.10 61.40 52467.60 88888.00 2010-06-07 21:35:01.402 158 18370.09 61.35 52467.65 88888.00 2010-06-07 21:35:01.902 158 18370.23 61.33 52467.79 88888.00 2010-06-07 21:35:02.402 158 18370.28 61.36 52467.89 88888.00 2010-06-07 21:35:02.902 158 18370.23 61.40 52467.81 88888.00 2010-06-07 21:35:03.402 158 18370.13 61.43 52467.72 88888.00 2010-06-07 21:35:03.902 158 18369.98 61.38 52467.91 88888.00 2010-06-07 21:35:04.402 158 18369.99 61.36 52467.80 88888.00 2010-06-07 21:35:04.902 158 18370.08 61.29 52467.79 88888.00 2010-06-07 21:35:05.402 158 18370.10 61.32 52467.79 88888.00 2010-06-07 21:35:05.902 158 18369.98 61.31 52467.77 88888.00 2010-06-07 21:35:06.402 158 18369.97 61.26 52467.81 88888.00 2010-06-07 21:35:06.902 158 18370.05 61.23 52467.88 88888.00 2010-06-07 21:35:07.402 158 18369.94 61.31 52467.96 88888.00 2010-06-07 21:35:07.902 158 18370.02 61.36 52467.88 88888.00 2010-06-07 21:35:08.402 158 18370.05 61.40 52467.91 88888.00 2010-06-07 21:35:08.902 158 18370.08 61.33 52468.12 88888.00 2010-06-07 21:35:09.402 158 18370.03 61.26 52468.10 88888.00 2010-06-07 21:35:09.902 158 18370.02 61.23 52468.08 88888.00 2010-06-07 21:35:10.402 158 18370.08 61.23 52468.07 88888.00 2010-06-07 21:35:10.902 158 18370.16 61.26 52467.90 88888.00 2010-06-07 21:35:11.402 158 18370.19 61.22 52467.98 88888.00 2010-06-07 21:35:11.902 158 18370.13 61.19 52468.08 88888.00 2010-06-07 21:35:12.402 158 18370.12 61.23 52467.96 88888.00 2010-06-07 21:35:12.902 158 18370.02 61.31 52467.88 88888.00 2010-06-07 21:35:13.402 158 18370.10 61.30 52467.99 88888.00 2010-06-07 21:35:13.902 158 18370.13 61.19 52468.03 88888.00 2010-06-07 21:35:14.402 158 18370.20 61.16 52468.00 88888.00 2010-06-07 21:35:14.902 158 18370.31 61.21 52468.03 88888.00 2010-06-07 21:35:15.402 158 18370.30 61.32 52468.11 88888.00 2010-06-07 21:35:15.902 158 18370.27 61.34 52467.95 88888.00 2010-06-07 21:35:16.402 158 18370.26 61.31 52468.01 88888.00 2010-06-07 21:35:16.902 158 18370.21 61.26 52468.00 88888.00 2010-06-07 21:35:17.402 158 18370.19 61.29 52468.03 88888.00 2010-06-07 21:35:17.902 158 18370.20 61.33 52468.10 88888.00 2010-06-07 21:35:18.402 158 18370.20 61.25 52468.14 88888.00 2010-06-07 21:35:18.902 158 18370.24 61.23 52468.13 88888.00 2010-06-07 21:35:19.402 158 18370.25 61.17 52468.24 88888.00 2010-06-07 21:35:19.902 158 18370.21 61.08 52468.30 88888.00 2010-06-07 21:35:20.402 158 18370.16 61.03 52468.26 88888.00 2010-06-07 21:35:20.902 158 18370.07 61.04 52468.08 88888.00 2010-06-07 21:35:21.402 158 18370.06 61.04 52467.97 88888.00 2010-06-07 21:35:21.902 158 18370.09 61.03 52468.03 88888.00 2010-06-07 21:35:22.402 158 18370.25 60.99 52468.06 88888.00 2010-06-07 21:35:22.902 158 18370.28 61.03 52468.07 88888.00 2010-06-07 21:35:23.402 158 18370.18 61.08 52468.11 88888.00 2010-06-07 21:35:23.902 158 18370.13 61.05 52467.97 88888.00 2010-06-07 21:35:24.402 158 18370.18 61.05 52468.09 88888.00 2010-06-07 21:35:24.902 158 18370.16 61.01 52468.15 88888.00 2010-06-07 21:35:25.402 158 18370.08 61.05 52468.27 88888.00 2010-06-07 21:35:25.902 158 18370.04 61.06 52468.26 88888.00 2010-06-07 21:35:26.402 158 18370.14 61.08 52468.12 88888.00 2010-06-07 21:35:26.902 158 18370.19 61.06 52468.03 88888.00 2010-06-07 21:35:27.402 158 18370.18 61.11 52468.12 88888.00 2010-06-07 21:35:27.902 158 18370.19 61.15 52468.23 88888.00 2010-06-07 21:35:28.402 158 18370.16 61.07 52468.20 88888.00 2010-06-07 21:35:28.902 158 18370.09 61.15 52468.06 88888.00 2010-06-07 21:35:29.402 158 18370.05 61.18 52468.10 88888.00 2010-06-07 21:35:29.902 158 18370.06 61.21 52468.08 88888.00 2010-06-07 21:35:30.402 158 18370.01 61.16 52467.87 88888.00 2010-06-07 21:35:30.902 158 18370.01 61.15 52468.02 88888.00 2010-06-07 21:35:31.402 158 18370.04 61.15 52468.08 88888.00 2010-06-07 21:35:31.902 158 18369.98 61.29 52468.09 88888.00 2010-06-07 21:35:32.402 158 18369.95 61.23 52468.18 88888.00 2010-06-07 21:35:32.902 158 18370.09 61.16 52468.11 88888.00 2010-06-07 21:35:33.402 158 18370.06 61.22 52468.03 88888.00 2010-06-07 21:35:33.902 158 18369.99 61.19 52468.01 88888.00 2010-06-07 21:35:34.402 158 18369.95 61.16 52468.03 88888.00 2010-06-07 21:35:34.902 158 18370.08 61.16 52468.09 88888.00 2010-06-07 21:35:35.402 158 18370.09 61.19 52467.91 88888.00 2010-06-07 21:35:35.902 158 18369.99 61.20 52467.95 88888.00 2010-06-07 21:35:36.402 158 18369.91 61.17 52468.06 88888.00 2010-06-07 21:35:36.902 158 18369.85 61.16 52467.97 88888.00 2010-06-07 21:35:37.402 158 18369.91 61.19 52468.06 88888.00 2010-06-07 21:35:37.902 158 18369.91 61.18 52467.95 88888.00 2010-06-07 21:35:38.402 158 18369.96 61.14 52467.87 88888.00 2010-06-07 21:35:38.902 158 18369.84 61.14 52468.02 88888.00 2010-06-07 21:35:39.402 158 18369.75 61.18 52468.20 88888.00 2010-06-07 21:35:39.902 158 18369.83 61.21 52468.06 88888.00 2010-06-07 21:35:40.402 158 18369.86 61.17 52467.91 88888.00 2010-06-07 21:35:40.902 158 18369.77 61.08 52468.06 88888.00 2010-06-07 21:35:41.402 158 18369.73 61.07 52468.04 88888.00 2010-06-07 21:35:41.902 158 18369.78 61.13 52468.12 88888.00 2010-06-07 21:35:42.402 158 18369.72 61.23 52467.98 88888.00 2010-06-07 21:35:42.902 158 18369.80 61.21 52467.92 88888.00 2010-06-07 21:35:43.402 158 18369.87 61.18 52468.09 88888.00 2010-06-07 21:35:43.902 158 18369.96 61.23 52468.13 88888.00 2010-06-07 21:35:44.402 158 18370.01 61.25 52468.08 88888.00 2010-06-07 21:35:44.902 158 18369.94 61.30 52468.02 88888.00 2010-06-07 21:35:45.402 158 18369.84 61.31 52468.08 88888.00 2010-06-07 21:35:45.902 158 18369.85 61.34 52468.09 88888.00 2010-06-07 21:35:46.402 158 18369.86 61.34 52468.13 88888.00 2010-06-07 21:35:46.902 158 18369.82 61.35 52467.98 88888.00 2010-06-07 21:35:47.402 158 18369.85 61.38 52467.86 88888.00 2010-06-07 21:35:47.902 158 18369.75 61.45 52467.96 88888.00 2010-06-07 21:35:48.402 158 18369.89 61.42 52467.90 88888.00 2010-06-07 21:35:48.902 158 18369.95 61.39 52467.92 88888.00 2010-06-07 21:35:49.402 158 18369.92 61.33 52468.07 88888.00 2010-06-07 21:35:49.902 158 18369.93 61.26 52468.03 88888.00 2010-06-07 21:35:50.402 158 18369.93 61.30 52468.08 88888.00 2010-06-07 21:35:50.902 158 18369.87 61.40 52468.16 88888.00 2010-06-07 21:35:51.402 158 18369.81 61.36 52468.09 88888.00 2010-06-07 21:35:51.902 158 18369.84 61.36 52467.92 88888.00 2010-06-07 21:35:52.402 158 18369.81 61.43 52467.81 88888.00 2010-06-07 21:35:52.902 158 18369.77 61.51 52467.83 88888.00 2010-06-07 21:35:53.402 158 18369.78 61.50 52467.92 88888.00 2010-06-07 21:35:53.902 158 18369.72 61.44 52467.90 88888.00 2010-06-07 21:35:54.402 158 18369.73 61.44 52467.84 88888.00 2010-06-07 21:35:54.902 158 18369.80 61.36 52467.90 88888.00 2010-06-07 21:35:55.402 158 18369.74 61.22 52468.02 88888.00 2010-06-07 21:35:55.902 158 18369.83 61.24 52467.95 88888.00 2010-06-07 21:35:56.402 158 18369.77 61.26 52468.04 88888.00 2010-06-07 21:35:56.902 158 18369.62 61.28 52468.14 88888.00 2010-06-07 21:35:57.402 158 18369.66 61.33 52468.10 88888.00 2010-06-07 21:35:57.902 158 18369.62 61.34 52468.21 88888.00 2010-06-07 21:35:58.402 158 18369.72 61.25 52468.25 88888.00 2010-06-07 21:35:58.902 158 18369.65 61.28 52468.13 88888.00 2010-06-07 21:35:59.402 158 18369.61 61.32 52468.07 88888.00 2010-06-07 21:35:59.902 158 18369.74 61.34 52468.15 88888.00 2010-06-07 21:36:00.402 158 18369.73 61.38 52468.15 88888.00 2010-06-07 21:36:00.902 158 18369.65 61.36 52468.30 88888.00 2010-06-07 21:36:01.402 158 18369.75 61.32 52468.14 88888.00 2010-06-07 21:36:01.902 158 18369.74 61.33 52468.18 88888.00 2010-06-07 21:36:02.402 158 18369.74 61.39 52468.16 88888.00 2010-06-07 21:36:02.902 158 18369.73 61.44 52468.12 88888.00 2010-06-07 21:36:03.402 158 18369.67 61.45 52468.11 88888.00 2010-06-07 21:36:03.902 158 18369.51 61.37 52468.07 88888.00 2010-06-07 21:36:04.402 158 18369.52 61.30 52468.14 88888.00 2010-06-07 21:36:04.902 158 18369.67 61.25 52468.22 88888.00 2010-06-07 21:36:05.402 158 18369.49 61.21 52468.23 88888.00 2010-06-07 21:36:05.902 158 18369.50 61.21 52468.25 88888.00 2010-06-07 21:36:06.402 158 18369.44 61.19 52468.20 88888.00 2010-06-07 21:36:06.902 158 18369.51 61.11 52468.10 88888.00 2010-06-07 21:36:07.402 158 18369.62 61.11 52468.38 88888.00 2010-06-07 21:36:07.902 158 18369.64 61.08 52468.29 88888.00 2010-06-07 21:36:08.402 158 18369.65 61.09 52468.18 88888.00 2010-06-07 21:36:08.902 158 18369.50 61.13 52468.26 88888.00 2010-06-07 21:36:09.402 158 18369.47 61.18 52468.27 88888.00 2010-06-07 21:36:09.902 158 18369.65 61.17 52468.01 88888.00 2010-06-07 21:36:10.402 158 18369.61 61.14 52467.95 88888.00 2010-06-07 21:36:10.902 158 18369.51 61.09 52468.11 88888.00 2010-06-07 21:36:11.402 158 18369.54 61.16 52468.12 88888.00 2010-06-07 21:36:11.902 158 18369.54 61.11 52468.26 88888.00 2010-06-07 21:36:12.402 158 18369.41 61.11 52468.27 88888.00 2010-06-07 21:36:12.902 158 18369.36 61.03 52468.37 88888.00 2010-06-07 21:36:13.402 158 18369.37 61.02 52468.32 88888.00 2010-06-07 21:36:13.902 158 18369.28 61.13 52468.11 88888.00 2010-06-07 21:36:14.402 158 18369.32 61.18 52468.20 88888.00 2010-06-07 21:36:14.902 158 18369.48 61.17 52468.23 88888.00 2010-06-07 21:36:15.402 158 18369.61 61.08 52468.15 88888.00 2010-06-07 21:36:15.902 158 18369.51 61.03 52468.19 88888.00 2010-06-07 21:36:16.402 158 18369.52 61.04 52468.26 88888.00 2010-06-07 21:36:16.902 158 18369.55 61.03 52468.21 88888.00 2010-06-07 21:36:17.402 158 18369.61 61.05 52468.26 88888.00 2010-06-07 21:36:17.902 158 18369.45 61.01 52468.26 88888.00 2010-06-07 21:36:18.402 158 18369.27 61.01 52468.20 88888.00 2010-06-07 21:36:18.902 158 18369.39 61.05 52468.38 88888.00 2010-06-07 21:36:19.402 158 18369.37 61.06 52468.41 88888.00 2010-06-07 21:36:19.902 158 18369.37 60.98 52468.32 88888.00 2010-06-07 21:36:20.402 158 18369.38 61.00 52468.19 88888.00 2010-06-07 21:36:20.902 158 18369.40 61.05 52468.36 88888.00 2010-06-07 21:36:21.402 158 18369.49 60.97 52468.57 88888.00 2010-06-07 21:36:21.902 158 18369.53 60.99 52468.56 88888.00 2010-06-07 21:36:22.402 158 18369.60 60.99 52468.39 88888.00 2010-06-07 21:36:22.902 158 18369.53 61.03 52468.27 88888.00 2010-06-07 21:36:23.402 158 18369.50 61.02 52468.16 88888.00 2010-06-07 21:36:23.902 158 18369.55 61.05 52468.24 88888.00 2010-06-07 21:36:24.402 158 18369.59 61.02 52468.25 88888.00 2010-06-07 21:36:24.902 158 18369.54 61.02 52468.35 88888.00 2010-06-07 21:36:25.402 158 18369.55 61.04 52468.32 88888.00 2010-06-07 21:36:25.902 158 18369.39 61.00 52468.44 88888.00 2010-06-07 21:36:26.402 158 18369.34 60.94 52468.58 88888.00 2010-06-07 21:36:26.902 158 18369.39 60.92 52468.58 88888.00 2010-06-07 21:36:27.402 158 18369.30 60.88 52468.56 88888.00 2010-06-07 21:36:27.902 158 18369.32 60.89 52468.41 88888.00 2010-06-07 21:36:28.402 158 18369.32 60.89 52468.50 88888.00 2010-06-07 21:36:28.902 158 18369.38 60.98 52468.55 88888.00 2010-06-07 21:36:29.402 158 18369.44 61.05 52468.46 88888.00 2010-06-07 21:36:29.902 158 18369.43 61.07 52468.36 88888.00 2010-06-07 21:36:30.402 158 18369.40 61.03 52468.53 88888.00 2010-06-07 21:36:30.902 158 18369.50 61.07 52468.62 88888.00 2010-06-07 21:36:31.402 158 18369.42 61.11 52468.46 88888.00 2010-06-07 21:36:31.902 158 18369.45 61.10 52468.50 88888.00 2010-06-07 21:36:32.402 158 18369.45 61.06 52468.47 88888.00 2010-06-07 21:36:32.902 158 18369.47 61.01 52468.56 88888.00 2010-06-07 21:36:33.402 158 18369.53 61.02 52468.46 88888.00 2010-06-07 21:36:33.902 158 18369.58 61.04 52468.33 88888.00 2010-06-07 21:36:34.402 158 18369.45 61.09 52468.27 88888.00 2010-06-07 21:36:34.902 158 18369.47 61.12 52468.25 88888.00 2010-06-07 21:36:35.402 158 18369.52 61.07 52468.32 88888.00 2010-06-07 21:36:35.902 158 18369.44 61.19 52468.37 88888.00 2010-06-07 21:36:36.402 158 18369.42 61.26 52468.48 88888.00 2010-06-07 21:36:36.902 158 18369.44 61.25 52468.30 88888.00 2010-06-07 21:36:37.402 158 18369.54 61.25 52468.19 88888.00 2010-06-07 21:36:37.902 158 18369.48 61.17 52468.32 88888.00 2010-06-07 21:36:38.402 158 18369.54 61.07 52468.34 88888.00 2010-06-07 21:36:38.902 158 18369.66 60.99 52468.43 88888.00 2010-06-07 21:36:39.402 158 18369.59 61.07 52468.19 88888.00 2010-06-07 21:36:39.902 158 18369.50 61.08 52468.08 88888.00 2010-06-07 21:36:40.402 158 18369.61 61.09 52468.20 88888.00 2010-06-07 21:36:40.902 158 18369.56 61.07 52468.30 88888.00 2010-06-07 21:36:41.402 158 18369.61 61.06 52468.24 88888.00 2010-06-07 21:36:41.902 158 18369.62 61.09 52468.25 88888.00 2010-06-07 21:36:42.402 158 18369.64 61.11 52468.38 88888.00 2010-06-07 21:36:42.902 158 18369.69 61.04 52468.39 88888.00 2010-06-07 21:36:43.402 158 18369.62 61.05 52468.29 88888.00 2010-06-07 21:36:43.902 158 18369.55 61.06 52468.16 88888.00 2010-06-07 21:36:44.402 158 18369.45 61.12 52468.18 88888.00 2010-06-07 21:36:44.902 158 18369.50 61.09 52468.04 88888.00 2010-06-07 21:36:45.402 158 18369.63 61.08 52468.09 88888.00 2010-06-07 21:36:45.902 158 18369.75 61.08 52468.07 88888.00 2010-06-07 21:36:46.402 158 18369.76 61.08 52468.13 88888.00 2010-06-07 21:36:46.902 158 18369.71 61.11 52468.19 88888.00 2010-06-07 21:36:47.402 158 18369.77 61.11 52468.27 88888.00 2010-06-07 21:36:47.902 158 18369.76 61.16 52468.23 88888.00 2010-06-07 21:36:48.402 158 18369.77 61.30 52468.38 88888.00 2010-06-07 21:36:48.902 158 18369.66 61.31 52468.38 88888.00 2010-06-07 21:36:49.402 158 18369.71 61.26 52468.32 88888.00 2010-06-07 21:36:49.902 158 18369.65 61.28 52468.46 88888.00 2010-06-07 21:36:50.402 158 18369.74 61.31 52468.36 88888.00 2010-06-07 21:36:50.902 158 18369.86 61.32 52468.15 88888.00 2010-06-07 21:36:51.402 158 18369.97 61.31 52468.25 88888.00 2010-06-07 21:36:51.902 158 18369.97 61.35 52468.24 88888.00 2010-06-07 21:36:52.402 158 18369.98 61.39 52468.30 88888.00 2010-06-07 21:36:52.902 158 18369.98 61.34 52468.16 88888.00 2010-06-07 21:36:53.402 158 18370.05 61.29 52468.08 88888.00 2010-06-07 21:36:53.902 158 18370.15 61.24 52468.12 88888.00 2010-06-07 21:36:54.402 158 18370.07 61.24 52468.14 88888.00 2010-06-07 21:36:54.902 158 18370.08 61.29 52468.22 88888.00 2010-06-07 21:36:55.402 158 18370.05 61.31 52468.29 88888.00 2010-06-07 21:36:55.902 158 18370.13 61.33 52468.25 88888.00 2010-06-07 21:36:56.402 158 18369.94 61.33 52468.25 88888.00 2010-06-07 21:36:56.902 158 18370.08 61.29 52468.20 88888.00 2010-06-07 21:36:57.402 158 18370.16 61.21 52467.97 88888.00 2010-06-07 21:36:57.902 158 18370.16 61.25 52468.11 88888.00 2010-06-07 21:36:58.402 158 18370.03 61.29 52468.30 88888.00 2010-06-07 21:36:58.902 158 18370.06 61.36 52468.20 88888.00 2010-06-07 21:36:59.402 158 18370.09 61.38 52468.08 88888.00 2010-06-07 21:36:59.902 158 18369.99 61.41 52468.03 88888.00 2010-06-07 21:37:00.402 158 18369.98 61.39 52468.04 88888.00 2010-06-07 21:37:00.902 158 18369.99 61.37 52468.10 88888.00 2010-06-07 21:37:01.402 158 18369.89 61.39 52468.11 88888.00 2010-06-07 21:37:01.902 158 18369.87 61.41 52468.24 88888.00 2010-06-07 21:37:02.402 158 18370.01 61.44 52468.45 88888.00 2010-06-07 21:37:02.902 158 18370.30 61.38 52468.45 88888.00 2010-06-07 21:37:03.402 158 18370.31 61.36 52468.56 88888.00 2010-06-07 21:37:03.902 158 18370.15 61.33 52468.43 88888.00 2010-06-07 21:37:04.402 158 18370.01 61.26 52468.36 88888.00 2010-06-07 21:37:04.902 158 18369.96 61.31 52468.38 88888.00 2010-06-07 21:37:05.402 158 18370.08 61.40 52468.45 88888.00 2010-06-07 21:37:05.902 158 18370.10 61.40 52468.44 88888.00 2010-06-07 21:37:06.402 158 18370.06 61.46 52468.30 88888.00 2010-06-07 21:37:06.902 158 18370.16 61.40 52468.39 88888.00 2010-06-07 21:37:07.402 158 18370.13 61.40 52468.41 88888.00 2010-06-07 21:37:07.902 158 18370.20 61.39 52468.44 88888.00 2010-06-07 21:37:08.402 158 18370.31 61.39 52468.38 88888.00 2010-06-07 21:37:08.902 158 18370.37 61.47 52468.22 88888.00 2010-06-07 21:37:09.402 158 18370.39 61.43 52468.15 88888.00 2010-06-07 21:37:09.902 158 18370.45 61.35 52468.23 88888.00 2010-06-07 21:37:10.402 158 18370.36 61.33 52468.30 88888.00 2010-06-07 21:37:10.902 158 18370.34 61.37 52468.35 88888.00 2010-06-07 21:37:11.402 158 18370.42 61.41 52468.30 88888.00 2010-06-07 21:37:11.902 158 18370.39 61.38 52468.22 88888.00 2010-06-07 21:37:12.402 158 18370.37 61.34 52468.31 88888.00 2010-06-07 21:37:12.902 158 18370.40 61.37 52468.24 88888.00 2010-06-07 21:37:13.402 158 18370.59 61.39 52468.27 88888.00 2010-06-07 21:37:13.902 158 18370.61 61.39 52468.33 88888.00 2010-06-07 21:37:14.402 158 18370.64 61.40 52468.51 88888.00 2010-06-07 21:37:14.902 158 18370.53 61.38 52468.60 88888.00 2010-06-07 21:37:15.402 158 18370.45 61.35 52468.64 88888.00 2010-06-07 21:37:15.902 158 18370.63 61.31 52468.49 88888.00 2010-06-07 21:37:16.402 158 18370.57 61.32 52468.41 88888.00 2010-06-07 21:37:16.902 158 18370.60 61.34 52468.35 88888.00 2010-06-07 21:37:17.402 158 18370.78 61.38 52468.30 88888.00 2010-06-07 21:37:17.902 158 18370.85 61.45 52468.32 88888.00 2010-06-07 21:37:18.402 158 18370.68 61.36 52468.44 88888.00 2010-06-07 21:37:18.902 158 18370.56 61.41 52468.33 88888.00 2010-06-07 21:37:19.402 158 18370.69 61.40 52468.31 88888.00 2010-06-07 21:37:19.902 158 18370.68 61.35 52468.39 88888.00 2010-06-07 21:37:20.402 158 18370.75 61.32 52468.35 88888.00 2010-06-07 21:37:20.902 158 18370.73 61.29 52468.33 88888.00 2010-06-07 21:37:21.402 158 18370.83 61.28 52468.29 88888.00 2010-06-07 21:37:21.902 158 18370.89 61.24 52468.32 88888.00 2010-06-07 21:37:22.402 158 18370.77 61.25 52468.31 88888.00 2010-06-07 21:37:22.902 158 18370.90 61.29 52468.11 88888.00 2010-06-07 21:37:23.402 158 18371.02 61.24 52468.11 88888.00 2010-06-07 21:37:23.902 158 18370.89 61.23 52468.36 88888.00 2010-06-07 21:37:24.402 158 18370.89 61.34 52468.50 88888.00 2010-06-07 21:37:24.902 158 18371.03 61.33 52468.35 88888.00 2010-06-07 21:37:25.402 158 18371.06 61.30 52468.27 88888.00 2010-06-07 21:37:25.902 158 18370.96 61.35 52468.24 88888.00 2010-06-07 21:37:26.402 158 18370.99 61.34 52468.32 88888.00 2010-06-07 21:37:26.902 158 18370.95 61.38 52468.36 88888.00 2010-06-07 21:37:27.402 158 18370.81 61.44 52468.39 88888.00 2010-06-07 21:37:27.902 158 18370.92 61.44 52468.45 88888.00 2010-06-07 21:37:28.402 158 18371.02 61.35 52468.46 88888.00 2010-06-07 21:37:28.902 158 18370.94 61.39 52468.47 88888.00 2010-06-07 21:37:29.402 158 18371.02 61.50 52468.48 88888.00 2010-06-07 21:37:29.902 158 18371.08 61.51 52468.55 88888.00 2010-06-07 21:37:30.402 158 18371.18 61.57 52468.59 88888.00 2010-06-07 21:37:30.902 158 18371.12 61.62 52468.62 88888.00 2010-06-07 21:37:31.402 158 18370.96 61.63 52468.57 88888.00 2010-06-07 21:37:31.902 158 18370.95 61.56 52468.48 88888.00 2010-06-07 21:37:32.402 158 18371.01 61.55 52468.49 88888.00 2010-06-07 21:37:32.902 158 18371.17 61.54 52468.48 88888.00 2010-06-07 21:37:33.402 158 18371.25 61.49 52468.42 88888.00 2010-06-07 21:37:33.902 158 18371.24 61.49 52468.44 88888.00 2010-06-07 21:37:34.402 158 18371.28 61.53 52468.47 88888.00 2010-06-07 21:37:34.902 158 18371.28 61.52 52468.46 88888.00 2010-06-07 21:37:35.402 158 18371.22 61.48 52468.57 88888.00 2010-06-07 21:37:35.902 158 18371.16 61.48 52468.60 88888.00 2010-06-07 21:37:36.402 158 18371.17 61.50 52468.47 88888.00 2010-06-07 21:37:36.902 158 18371.17 61.49 52468.46 88888.00 2010-06-07 21:37:37.402 158 18371.22 61.47 52468.46 88888.00 2010-06-07 21:37:37.902 158 18371.21 61.48 52468.25 88888.00 2010-06-07 21:37:38.402 158 18371.19 61.53 52468.24 88888.00 2010-06-07 21:37:38.902 158 18371.23 61.54 52468.27 88888.00 2010-06-07 21:37:39.402 158 18371.14 61.59 52468.21 88888.00 2010-06-07 21:37:39.902 158 18371.05 61.57 52468.08 88888.00 2010-06-07 21:37:40.402 158 18371.00 61.54 52468.15 88888.00 2010-06-07 21:37:40.902 158 18371.03 61.51 52468.16 88888.00 2010-06-07 21:37:41.402 158 18371.23 61.53 52468.26 88888.00 2010-06-07 21:37:41.902 158 18371.30 61.57 52468.25 88888.00 2010-06-07 21:37:42.402 158 18371.25 61.58 52468.61 88888.00 2010-06-07 21:37:42.902 158 18371.17 61.65 52468.64 88888.00 2010-06-07 21:37:43.402 158 18371.10 61.63 52468.81 88888.00 2010-06-07 21:37:43.902 158 18371.00 61.54 52468.72 88888.00 2010-06-07 21:37:44.402 158 18370.96 61.52 52468.57 88888.00 2010-06-07 21:37:44.902 158 18371.04 61.54 52468.43 88888.00 2010-06-07 21:37:45.402 158 18371.23 61.52 52468.46 88888.00 2010-06-07 21:37:45.902 158 18371.15 61.56 52468.65 88888.00 2010-06-07 21:37:46.402 158 18371.16 61.84 52468.56 88888.00 2010-06-07 21:37:46.902 158 18371.04 61.89 52468.50 88888.00 2010-06-07 21:37:47.402 158 18371.18 61.78 52468.48 88888.00 2010-06-07 21:37:47.902 158 18371.28 61.77 52468.42 88888.00 2010-06-07 21:37:48.402 158 18371.39 61.83 52468.53 88888.00 2010-06-07 21:37:48.902 158 18371.46 61.84 52468.57 88888.00 2010-06-07 21:37:49.402 158 18371.32 61.86 52468.53 88888.00 2010-06-07 21:37:49.902 158 18371.22 61.84 52468.66 88888.00 2010-06-07 21:37:50.402 158 18371.25 61.91 52468.70 88888.00 2010-06-07 21:37:50.902 158 18371.32 61.94 52468.72 88888.00 2010-06-07 21:37:51.402 158 18371.30 61.87 52468.76 88888.00 2010-06-07 21:37:51.902 158 18371.27 61.79 52468.66 88888.00 2010-06-07 21:37:52.402 158 18371.26 61.81 52468.67 88888.00 2010-06-07 21:37:52.902 158 18371.23 61.92 52468.68 88888.00 2010-06-07 21:37:53.402 158 18371.35 61.76 52468.70 88888.00 2010-06-07 21:37:53.902 158 18371.26 61.69 52468.68 88888.00 2010-06-07 21:37:54.402 158 18371.39 61.79 52468.62 88888.00 2010-06-07 21:37:54.902 158 18371.44 61.73 52468.62 88888.00 2010-06-07 21:37:55.402 158 18371.48 61.82 52468.73 88888.00 2010-06-07 21:37:55.902 158 18371.53 61.87 52468.76 88888.00 2010-06-07 21:37:56.402 158 18371.61 61.83 52468.77 88888.00 2010-06-07 21:37:56.902 158 18371.71 61.68 52468.79 88888.00 2010-06-07 21:37:57.402 158 18371.82 61.57 52468.82 88888.00 2010-06-07 21:37:57.902 158 18371.90 61.67 52468.81 88888.00 2010-06-07 21:37:58.402 158 18371.90 61.77 52468.60 88888.00 2010-06-07 21:37:58.902 158 18371.82 61.88 52468.49 88888.00 2010-06-07 21:37:59.402 158 18371.83 61.96 52468.48 88888.00 2010-06-07 21:37:59.902 158 18371.88 61.99 52468.58 88888.00 2010-06-07 21:38:00.402 158 18371.78 61.92 52468.64 88888.00 2010-06-07 21:38:00.902 158 18371.89 61.92 52468.62 88888.00 2010-06-07 21:38:01.402 158 18371.95 62.02 52468.60 88888.00 2010-06-07 21:38:01.902 158 18371.91 62.07 52468.74 88888.00 2010-06-07 21:38:02.402 158 18371.71 62.02 52468.82 88888.00 2010-06-07 21:38:02.902 158 18371.62 61.96 52468.85 88888.00 2010-06-07 21:38:03.402 158 18371.75 61.94 52468.85 88888.00 2010-06-07 21:38:03.902 158 18371.70 61.98 52468.88 88888.00 2010-06-07 21:38:04.402 158 18371.60 61.95 52468.82 88888.00 2010-06-07 21:38:04.902 158 18371.57 61.97 52468.72 88888.00 2010-06-07 21:38:05.402 158 18371.66 61.94 52468.74 88888.00 2010-06-07 21:38:05.902 158 18371.76 61.90 52468.71 88888.00 2010-06-07 21:38:06.402 158 18371.95 61.86 52468.90 88888.00 2010-06-07 21:38:06.902 158 18372.01 61.87 52468.85 88888.00 2010-06-07 21:38:07.402 158 18371.86 61.91 52468.73 88888.00 2010-06-07 21:38:07.902 158 18371.70 61.87 52468.65 88888.00 2010-06-07 21:38:08.402 158 18371.78 61.63 52468.61 88888.00 2010-06-07 21:38:08.902 158 18371.77 61.72 52468.71 88888.00 2010-06-07 21:38:09.402 158 18371.86 61.78 52468.83 88888.00 2010-06-07 21:38:09.902 158 18371.95 61.75 52468.91 88888.00 2010-06-07 21:38:10.402 158 18372.03 61.58 52468.92 88888.00 2010-06-07 21:38:10.902 158 18371.95 61.54 52468.91 88888.00 2010-06-07 21:38:11.402 158 18371.92 61.61 52468.85 88888.00 2010-06-07 21:38:11.902 158 18371.79 61.59 52468.88 88888.00 2010-06-07 21:38:12.402 158 18371.84 61.52 52468.83 88888.00 2010-06-07 21:38:12.902 158 18372.05 61.49 52468.78 88888.00 2010-06-07 21:38:13.402 158 18372.15 61.48 52468.83 88888.00 2010-06-07 21:38:13.902 158 18372.19 61.54 52468.88 88888.00 2010-06-07 21:38:14.402 158 18372.12 61.54 52468.85 88888.00 2010-06-07 21:38:14.902 158 18372.14 61.48 52468.89 88888.00 2010-06-07 21:38:15.402 158 18372.12 61.45 52468.77 88888.00 2010-06-07 21:38:15.902 158 18372.08 61.46 52468.71 88888.00 2010-06-07 21:38:16.402 158 18371.97 61.49 52468.55 88888.00 2010-06-07 21:38:16.902 158 18372.04 61.57 52468.62 88888.00 2010-06-07 21:38:17.402 158 18372.17 61.51 52468.78 88888.00 2010-06-07 21:38:17.902 158 18372.10 61.51 52468.66 88888.00 2010-06-07 21:38:18.402 158 18372.24 61.57 52468.65 88888.00 2010-06-07 21:38:18.902 158 18372.20 61.48 52468.58 88888.00 2010-06-07 21:38:19.402 158 18372.22 61.43 52468.71 88888.00 2010-06-07 21:38:19.902 158 18372.17 61.43 52468.73 88888.00 2010-06-07 21:38:20.402 158 18372.11 61.54 52468.80 88888.00 2010-06-07 21:38:20.902 158 18372.10 61.53 52468.83 88888.00 2010-06-07 21:38:21.402 158 18372.09 61.49 52468.82 88888.00 2010-06-07 21:38:21.902 158 18372.17 61.45 52468.84 88888.00 2010-06-07 21:38:22.402 158 18372.21 61.50 52468.82 88888.00 2010-06-07 21:38:22.902 158 18372.22 61.57 52468.72 88888.00 2010-06-07 21:38:23.402 158 18372.22 61.53 52468.78 88888.00 2010-06-07 21:38:23.902 158 18372.23 61.48 52468.71 88888.00 2010-06-07 21:38:24.402 158 18372.25 61.42 52468.72 88888.00 2010-06-07 21:38:24.902 158 18372.19 61.49 52468.71 88888.00 2010-06-07 21:38:25.402 158 18372.22 61.49 52468.84 88888.00 2010-06-07 21:38:25.902 158 18372.38 61.43 52468.91 88888.00 2010-06-07 21:38:26.402 158 18372.43 61.47 52468.92 88888.00 2010-06-07 21:38:26.902 158 18372.41 61.41 52468.84 88888.00 2010-06-07 21:38:27.402 158 18372.36 61.40 52468.91 88888.00 2010-06-07 21:38:27.902 158 18372.45 61.43 52468.88 88888.00 2010-06-07 21:38:28.402 158 18372.41 61.44 52468.94 88888.00 2010-06-07 21:38:28.902 158 18372.45 61.42 52469.00 88888.00 2010-06-07 21:38:29.402 158 18372.56 61.40 52468.81 88888.00 2010-06-07 21:38:29.902 158 18372.48 61.41 52468.68 88888.00 2010-06-07 21:38:30.402 158 18372.46 61.40 52468.73 88888.00 2010-06-07 21:38:30.902 158 18372.48 61.44 52468.80 88888.00 2010-06-07 21:38:31.402 158 18372.54 61.43 52468.88 88888.00 2010-06-07 21:38:31.902 158 18372.58 61.46 52468.77 88888.00 2010-06-07 21:38:32.402 158 18372.59 61.43 52468.70 88888.00 2010-06-07 21:38:32.902 158 18372.58 61.40 52468.80 88888.00 2010-06-07 21:38:33.402 158 18372.54 61.44 52468.78 88888.00 2010-06-07 21:38:33.902 158 18372.48 61.35 52468.77 88888.00 2010-06-07 21:38:34.402 158 18372.52 61.31 52468.87 88888.00 2010-06-07 21:38:34.902 158 18372.51 61.32 52468.84 88888.00 2010-06-07 21:38:35.402 158 18372.56 61.33 52468.68 88888.00 2010-06-07 21:38:35.902 158 18372.59 61.30 52468.72 88888.00 2010-06-07 21:38:36.402 158 18372.58 61.26 52468.78 88888.00 2010-06-07 21:38:36.902 158 18372.68 61.25 52468.85 88888.00 2010-06-07 21:38:37.402 158 18372.59 61.29 52468.76 88888.00 2010-06-07 21:38:37.902 158 18372.54 61.32 52468.74 88888.00 2010-06-07 21:38:38.402 158 18372.70 61.35 52468.80 88888.00 2010-06-07 21:38:38.902 158 18372.84 61.38 52468.97 88888.00 2010-06-07 21:38:39.402 158 18372.81 61.39 52468.97 88888.00 2010-06-07 21:38:39.902 158 18372.73 61.36 52468.94 88888.00 2010-06-07 21:38:40.402 158 18372.80 61.33 52468.95 88888.00 2010-06-07 21:38:40.902 158 18372.56 61.29 52468.92 88888.00 2010-06-07 21:38:41.402 158 18372.56 61.31 52468.76 88888.00 2010-06-07 21:38:41.902 158 18372.70 61.31 52468.67 88888.00 2010-06-07 21:38:42.402 158 18372.89 61.38 52468.80 88888.00 2010-06-07 21:38:42.902 158 18372.98 61.38 52468.77 88888.00 2010-06-07 21:38:43.402 158 18372.85 61.41 52468.59 88888.00 2010-06-07 21:38:43.902 158 18372.75 61.39 52468.53 88888.00 2010-06-07 21:38:44.402 158 18372.82 61.33 52468.57 88888.00 2010-06-07 21:38:44.902 158 18372.91 61.34 52468.66 88888.00 2010-06-07 21:38:45.402 158 18373.01 61.31 52468.69 88888.00 2010-06-07 21:38:45.902 158 18372.98 61.19 52468.58 88888.00 2010-06-07 21:38:46.402 158 18373.03 61.16 52468.68 88888.00 2010-06-07 21:38:46.902 158 18373.00 61.20 52468.70 88888.00 2010-06-07 21:38:47.402 158 18372.99 61.21 52468.70 88888.00 2010-06-07 21:38:47.902 158 18373.08 61.16 52468.73 88888.00 2010-06-07 21:38:48.402 158 18373.13 61.20 52468.65 88888.00 2010-06-07 21:38:48.902 158 18373.19 61.29 52468.72 88888.00 2010-06-07 21:38:49.402 158 18373.02 61.26 52468.83 88888.00 2010-06-07 21:38:49.902 158 18373.01 61.28 52469.03 88888.00 2010-06-07 21:38:50.402 158 18373.13 61.29 52468.79 88888.00 2010-06-07 21:38:50.902 158 18373.40 61.39 52468.71 88888.00 2010-06-07 21:38:51.402 158 18373.39 61.31 52468.82 88888.00 2010-06-07 21:38:51.902 158 18373.25 61.37 52468.91 88888.00 2010-06-07 21:38:52.402 158 18373.25 61.38 52468.77 88888.00 2010-06-07 21:38:52.902 158 18373.31 61.42 52468.82 88888.00 2010-06-07 21:38:53.402 158 18373.35 61.38 52469.00 88888.00 2010-06-07 21:38:53.902 158 18373.22 61.32 52469.04 88888.00 2010-06-07 21:38:54.402 158 18373.17 61.32 52469.04 88888.00 2010-06-07 21:38:54.902 158 18373.28 61.33 52469.05 88888.00 2010-06-07 21:38:55.402 158 18373.29 61.39 52468.87 88888.00 2010-06-07 21:38:55.902 158 18373.19 61.49 52468.92 88888.00 2010-06-07 21:38:56.402 158 18373.19 61.56 52469.03 88888.00 2010-06-07 21:38:56.902 158 18373.33 61.57 52468.95 88888.00 2010-06-07 21:38:57.402 158 18373.34 61.47 52468.97 88888.00 2010-06-07 21:38:57.902 158 18373.40 61.43 52469.01 88888.00 2010-06-07 21:38:58.402 158 18373.29 61.41 52469.04 88888.00 2010-06-07 21:38:58.902 158 18373.40 61.42 52469.07 88888.00 2010-06-07 21:38:59.402 158 18373.35 61.65 52469.04 88888.00 2010-06-07 21:38:59.902 158 18373.28 61.71 52469.02 88888.00 2010-06-07 21:39:00.402 158 18373.28 61.52 52469.02 88888.00 2010-06-07 21:39:00.902 158 18373.44 61.55 52468.96 88888.00 2010-06-07 21:39:01.402 158 18373.46 61.61 52468.77 88888.00 2010-06-07 21:39:01.902 158 18373.57 61.74 52468.83 88888.00 2010-06-07 21:39:02.402 158 18373.57 61.77 52469.03 88888.00 2010-06-07 21:39:02.902 158 18373.51 61.80 52469.09 88888.00 2010-06-07 21:39:03.402 158 18373.54 61.81 52469.00 88888.00 2010-06-07 21:39:03.902 158 18373.44 61.73 52468.96 88888.00 2010-06-07 21:39:04.402 158 18373.39 61.75 52468.94 88888.00 2010-06-07 21:39:04.902 158 18373.34 61.71 52469.03 88888.00 2010-06-07 21:39:05.402 158 18373.52 61.73 52468.99 88888.00 2010-06-07 21:39:05.902 158 18373.49 61.80 52469.02 88888.00 2010-06-07 21:39:06.402 158 18373.33 61.82 52469.07 88888.00 2010-06-07 21:39:06.902 158 18373.29 61.79 52469.02 88888.00 2010-06-07 21:39:07.402 158 18373.29 61.76 52469.07 88888.00 2010-06-07 21:39:07.902 158 18373.38 61.77 52469.19 88888.00 2010-06-07 21:39:08.402 158 18373.36 61.68 52469.14 88888.00 2010-06-07 21:39:08.902 158 18373.44 61.63 52469.11 88888.00 2010-06-07 21:39:09.402 158 18373.39 61.65 52469.05 88888.00 2010-06-07 21:39:09.902 158 18373.35 61.69 52469.04 88888.00 2010-06-07 21:39:10.402 158 18373.30 61.68 52469.02 88888.00 2010-06-07 21:39:10.902 158 18373.34 61.66 52469.08 88888.00 2010-06-07 21:39:11.402 158 18373.39 61.64 52469.08 88888.00 2010-06-07 21:39:11.902 158 18373.40 61.58 52469.22 88888.00 2010-06-07 21:39:12.402 158 18373.57 61.73 52469.27 88888.00 2010-06-07 21:39:12.902 158 18373.71 61.73 52469.09 88888.00 2010-06-07 21:39:13.402 158 18373.50 61.80 52469.08 88888.00 2010-06-07 21:39:13.902 158 18373.41 61.76 52468.99 88888.00 2010-06-07 21:39:14.402 158 18373.52 61.84 52468.95 88888.00 2010-06-07 21:39:14.902 158 18373.76 61.79 52469.01 88888.00 2010-06-07 21:39:15.402 158 18373.67 61.83 52469.00 88888.00 2010-06-07 21:39:15.902 158 18373.65 61.85 52469.02 88888.00 2010-06-07 21:39:16.402 158 18373.47 61.84 52469.00 88888.00 2010-06-07 21:39:16.902 158 18373.43 61.87 52468.91 88888.00 2010-06-07 21:39:17.402 158 18373.47 61.89 52468.80 88888.00 2010-06-07 21:39:17.902 158 18373.57 61.86 52468.91 88888.00 2010-06-07 21:39:18.402 158 18373.60 61.82 52468.87 88888.00 2010-06-07 21:39:18.902 158 18373.53 61.79 52469.00 88888.00 2010-06-07 21:39:19.402 158 18373.51 61.80 52469.16 88888.00 2010-06-07 21:39:19.902 158 18373.54 61.80 52469.23 88888.00 2010-06-07 21:39:20.402 158 18373.56 61.74 52469.18 88888.00 2010-06-07 21:39:20.902 158 18373.57 61.70 52469.14 88888.00 2010-06-07 21:39:21.402 158 18373.51 61.71 52469.04 88888.00 2010-06-07 21:39:21.902 158 18373.47 61.71 52469.03 88888.00 2010-06-07 21:39:22.402 158 18373.51 61.63 52468.99 88888.00 2010-06-07 21:39:22.902 158 18373.41 61.59 52469.00 88888.00 2010-06-07 21:39:23.402 158 18373.39 61.64 52469.13 88888.00 2010-06-07 21:39:23.902 158 18373.24 61.72 52469.19 88888.00 2010-06-07 21:39:24.402 158 18373.25 61.71 52469.17 88888.00 2010-06-07 21:39:24.902 158 18373.38 61.67 52469.09 88888.00 2010-06-07 21:39:25.402 158 18373.55 61.69 52469.16 88888.00 2010-06-07 21:39:25.902 158 18373.60 61.71 52469.07 88888.00 2010-06-07 21:39:26.402 158 18373.56 61.65 52469.00 88888.00 2010-06-07 21:39:26.902 158 18373.55 61.61 52468.97 88888.00 2010-06-07 21:39:27.402 158 18373.55 61.76 52469.08 88888.00 2010-06-07 21:39:27.902 158 18373.52 61.83 52469.06 88888.00 2010-06-07 21:39:28.402 158 18373.60 61.83 52469.11 88888.00 2010-06-07 21:39:28.902 158 18373.61 61.78 52469.18 88888.00 2010-06-07 21:39:29.402 158 18373.43 61.81 52469.18 88888.00 2010-06-07 21:39:29.902 158 18373.49 61.83 52469.06 88888.00 2010-06-07 21:39:30.402 158 18373.52 61.80 52468.97 88888.00 2010-06-07 21:39:30.902 158 18373.47 61.75 52469.13 88888.00 2010-06-07 21:39:31.402 158 18373.35 61.77 52469.09 88888.00 2010-06-07 21:39:31.902 158 18373.39 61.70 52469.06 88888.00 2010-06-07 21:39:32.402 158 18373.43 61.67 52469.13 88888.00 2010-06-07 21:39:32.902 158 18373.34 61.68 52469.25 88888.00 2010-06-07 21:39:33.402 158 18373.24 61.77 52469.24 88888.00 2010-06-07 21:39:33.902 158 18373.34 61.81 52469.06 88888.00 2010-06-07 21:39:34.402 158 18373.47 61.73 52469.05 88888.00 2010-06-07 21:39:34.902 158 18373.43 61.54 52468.97 88888.00 2010-06-07 21:39:35.402 158 18373.49 61.58 52468.92 88888.00 2010-06-07 21:39:35.902 158 18373.63 61.74 52468.95 88888.00 2010-06-07 21:39:36.402 158 18373.53 61.68 52468.92 88888.00 2010-06-07 21:39:36.902 158 18373.49 61.71 52469.00 88888.00 2010-06-07 21:39:37.402 158 18373.53 61.78 52469.12 88888.00 2010-06-07 21:39:37.902 158 18373.55 61.82 52469.09 88888.00 2010-06-07 21:39:38.402 158 18373.51 61.78 52468.99 88888.00 2010-06-07 21:39:38.902 158 18373.42 61.76 52469.05 88888.00 2010-06-07 21:39:39.402 158 18373.47 61.72 52468.94 88888.00 2010-06-07 21:39:39.902 158 18373.65 61.82 52468.81 88888.00 2010-06-07 21:39:40.402 158 18373.68 61.83 52469.07 88888.00 2010-06-07 21:39:40.902 158 18373.75 61.75 52469.17 88888.00 2010-06-07 21:39:41.402 158 18373.74 61.73 52468.94 88888.00 2010-06-07 21:39:41.902 158 18373.66 61.80 52468.90 88888.00 2010-06-07 21:39:42.402 158 18373.66 61.81 52469.01 88888.00 2010-06-07 21:39:42.902 158 18373.60 61.79 52469.15 88888.00 2010-06-07 21:39:43.402 158 18373.64 61.72 52469.11 88888.00 2010-06-07 21:39:43.902 158 18373.61 61.71 52469.01 88888.00 2010-06-07 21:39:44.402 158 18373.60 61.75 52468.96 88888.00 2010-06-07 21:39:44.902 158 18373.57 61.73 52469.02 88888.00 2010-06-07 21:39:45.402 158 18373.58 61.77 52468.95 88888.00 2010-06-07 21:39:45.902 158 18373.57 61.81 52469.08 88888.00 2010-06-07 21:39:46.402 158 18373.53 61.77 52469.18 88888.00 2010-06-07 21:39:46.902 158 18373.54 61.74 52469.14 88888.00 2010-06-07 21:39:47.402 158 18373.45 61.68 52469.17 88888.00 2010-06-07 21:39:47.902 158 18373.57 61.55 52469.27 88888.00 2010-06-07 21:39:48.402 158 18373.68 61.61 52469.25 88888.00 2010-06-07 21:39:48.902 158 18373.55 61.68 52469.20 88888.00 2010-06-07 21:39:49.402 158 18373.60 61.74 52469.15 88888.00 2010-06-07 21:39:49.902 158 18373.60 61.74 52469.07 88888.00 2010-06-07 21:39:50.402 158 18373.58 61.78 52469.14 88888.00 2010-06-07 21:39:50.902 158 18373.68 61.80 52469.13 88888.00 2010-06-07 21:39:51.402 158 18373.73 61.80 52469.08 88888.00 2010-06-07 21:39:51.902 158 18373.72 61.82 52469.06 88888.00 2010-06-07 21:39:52.402 158 18373.73 61.74 52469.16 88888.00 2010-06-07 21:39:52.902 158 18373.69 61.74 52469.22 88888.00 2010-06-07 21:39:53.402 158 18373.65 61.76 52469.20 88888.00 2010-06-07 21:39:53.902 158 18373.79 61.81 52469.24 88888.00 2010-06-07 21:39:54.402 158 18373.69 61.82 52469.34 88888.00 2010-06-07 21:39:54.902 158 18373.73 61.84 52469.17 88888.00 2010-06-07 21:39:55.402 158 18373.73 61.80 52469.19 88888.00 2010-06-07 21:39:55.902 158 18373.76 61.76 52469.13 88888.00 2010-06-07 21:39:56.402 158 18373.68 61.71 52469.19 88888.00 2010-06-07 21:39:56.902 158 18373.66 61.72 52469.18 88888.00 2010-06-07 21:39:57.402 158 18373.75 61.77 52469.15 88888.00 2010-06-07 21:39:57.902 158 18373.66 61.79 52469.08 88888.00 2010-06-07 21:39:58.402 158 18373.79 61.87 52469.07 88888.00 2010-06-07 21:39:58.902 158 18373.81 61.90 52469.01 88888.00 2010-06-07 21:39:59.402 158 18373.76 62.00 52468.94 88888.00 2010-06-07 21:39:59.902 158 18373.75 62.04 52468.91 88888.00 2010-06-07 21:40:00.402 158 18373.81 61.99 52468.74 88888.00 2010-06-07 21:40:00.902 158 18373.76 61.98 52468.72 88888.00 2010-06-07 21:40:01.402 158 18373.76 61.95 52468.88 88888.00 2010-06-07 21:40:01.902 158 18373.83 61.88 52468.97 88888.00 2010-06-07 21:40:02.402 158 18373.84 61.82 52468.97 88888.00 2010-06-07 21:40:02.902 158 18373.81 61.84 52468.99 88888.00 2010-06-07 21:40:03.402 158 18373.73 61.88 52469.01 88888.00 2010-06-07 21:40:03.902 158 18373.76 61.95 52469.14 88888.00 2010-06-07 21:40:04.402 158 18373.71 61.94 52469.15 88888.00 2010-06-07 21:40:04.902 158 18373.66 61.78 52469.09 88888.00 2010-06-07 21:40:05.402 158 18373.67 61.83 52469.08 88888.00 2010-06-07 21:40:05.902 158 18373.68 61.89 52469.12 88888.00 2010-06-07 21:40:06.402 158 18373.74 61.86 52469.08 88888.00 2010-06-07 21:40:06.902 158 18373.76 61.88 52469.01 88888.00 2010-06-07 21:40:07.402 158 18373.79 61.87 52469.13 88888.00 2010-06-07 21:40:07.902 158 18373.77 61.80 52469.11 88888.00 2010-06-07 21:40:08.402 158 18373.67 61.81 52469.15 88888.00 2010-06-07 21:40:08.902 158 18373.72 61.79 52469.14 88888.00 2010-06-07 21:40:09.402 158 18373.63 61.75 52469.07 88888.00 2010-06-07 21:40:09.902 158 18373.72 61.73 52469.03 88888.00 2010-06-07 21:40:10.402 158 18373.67 61.77 52469.00 88888.00 2010-06-07 21:40:10.902 158 18373.62 61.74 52469.01 88888.00 2010-06-07 21:40:11.402 158 18373.66 61.74 52469.17 88888.00 2010-06-07 21:40:11.902 158 18373.73 61.76 52469.19 88888.00 2010-06-07 21:40:12.402 158 18373.44 61.70 52469.09 88888.00 2010-06-07 21:40:12.902 158 18373.30 61.45 52469.16 88888.00 2010-06-07 21:40:13.402 158 18373.34 61.56 52469.18 88888.00 2010-06-07 21:40:13.902 158 18373.29 61.73 52469.11 88888.00 2010-06-07 21:40:14.402 158 18373.40 61.75 52469.25 88888.00 2010-06-07 21:40:14.902 158 18373.43 61.65 52469.25 88888.00 2010-06-07 21:40:15.402 158 18373.34 61.47 52469.22 88888.00 2010-06-07 21:40:15.902 158 18373.34 61.65 52469.12 88888.00 2010-06-07 21:40:16.402 158 18373.38 61.75 52469.01 88888.00 2010-06-07 21:40:16.902 158 18373.22 61.72 52469.08 88888.00 2010-06-07 21:40:17.402 158 18373.24 61.68 52469.11 88888.00 2010-06-07 21:40:17.902 158 18373.19 61.62 52469.08 88888.00 2010-06-07 21:40:18.402 158 18373.08 61.41 52469.08 88888.00 2010-06-07 21:40:18.902 158 18373.21 61.31 52469.17 88888.00 2010-06-07 21:40:19.402 158 18373.14 61.34 52469.07 88888.00 2010-06-07 21:40:19.902 158 18373.16 61.35 52468.91 88888.00 2010-06-07 21:40:20.402 158 18373.13 61.57 52468.84 88888.00 2010-06-07 21:40:20.902 158 18373.17 61.56 52468.91 88888.00 2010-06-07 21:40:21.402 158 18373.21 61.62 52468.85 88888.00 2010-06-07 21:40:21.902 158 18373.19 61.64 52468.85 88888.00 2010-06-07 21:40:22.402 158 18373.24 61.55 52468.87 88888.00 2010-06-07 21:40:22.902 158 18373.23 61.56 52468.95 88888.00 2010-06-07 21:40:23.402 158 18373.22 61.55 52469.16 88888.00 2010-06-07 21:40:23.902 158 18373.10 61.52 52469.11 88888.00 2010-06-07 21:40:24.402 158 18373.14 61.51 52469.14 88888.00 2010-06-07 21:40:24.902 158 18373.40 61.50 52469.15 88888.00 2010-06-07 21:40:25.402 158 18373.57 61.61 52468.94 88888.00 2010-06-07 21:40:25.902 158 18373.33 61.57 52469.01 88888.00 2010-06-07 21:40:26.402 158 18373.27 61.74 52469.23 88888.00 2010-06-07 21:40:26.902 158 18373.33 61.76 52469.16 88888.00 2010-06-07 21:40:27.402 158 18373.28 61.71 52469.00 88888.00 2010-06-07 21:40:27.902 158 18373.21 61.68 52469.07 88888.00 2010-06-07 21:40:28.402 158 18373.18 61.72 52469.14 88888.00 2010-06-07 21:40:28.902 158 18373.14 61.69 52469.19 88888.00 2010-06-07 21:40:29.402 158 18373.11 61.64 52469.19 88888.00 2010-06-07 21:40:29.902 158 18373.14 61.73 52469.15 88888.00 2010-06-07 21:40:30.402 158 18373.30 61.72 52469.06 88888.00 2010-06-07 21:40:30.902 158 18373.10 61.61 52469.02 88888.00 2010-06-07 21:40:31.402 158 18372.85 61.61 52469.08 88888.00 2010-06-07 21:40:31.902 158 18373.08 61.64 52469.05 88888.00 2010-06-07 21:40:32.402 158 18373.16 61.65 52469.03 88888.00 2010-06-07 21:40:32.902 158 18373.06 61.65 52468.97 88888.00 2010-06-07 21:40:33.402 158 18373.12 61.66 52468.90 88888.00 2010-06-07 21:40:33.902 158 18373.12 61.63 52468.99 88888.00 2010-06-07 21:40:34.402 158 18373.14 61.61 52469.02 88888.00 2010-06-07 21:40:34.902 158 18373.13 61.65 52468.95 88888.00 2010-06-07 21:40:35.402 158 18373.18 61.71 52468.97 88888.00 2010-06-07 21:40:35.902 158 18373.23 61.56 52468.96 88888.00 2010-06-07 21:40:36.402 158 18373.14 61.46 52469.01 88888.00 2010-06-07 21:40:36.902 158 18373.13 61.46 52469.08 88888.00 2010-06-07 21:40:37.402 158 18373.19 61.44 52469.04 88888.00 2010-06-07 21:40:37.902 158 18373.19 61.53 52469.11 88888.00 2010-06-07 21:40:38.402 158 18373.19 61.57 52468.99 88888.00 2010-06-07 21:40:38.902 158 18373.20 61.52 52468.97 88888.00 2010-06-07 21:40:39.402 158 18372.99 61.44 52469.00 88888.00 2010-06-07 21:40:39.902 158 18372.99 61.36 52468.95 88888.00 2010-06-07 21:40:40.402 158 18372.98 61.36 52469.03 88888.00 2010-06-07 21:40:40.902 158 18373.03 61.40 52469.13 88888.00 2010-06-07 21:40:41.402 158 18373.02 61.39 52469.18 88888.00 2010-06-07 21:40:41.902 158 18373.01 61.48 52469.16 88888.00 2010-06-07 21:40:42.402 158 18373.02 61.46 52469.14 88888.00 2010-06-07 21:40:42.902 158 18373.09 61.45 52469.09 88888.00 2010-06-07 21:40:43.402 158 18373.17 61.44 52469.05 88888.00 2010-06-07 21:40:43.902 158 18373.02 61.38 52469.01 88888.00 2010-06-07 21:40:44.402 158 18373.00 61.28 52468.97 88888.00 2010-06-07 21:40:44.902 158 18373.05 61.38 52468.97 88888.00 2010-06-07 21:40:45.402 158 18373.11 61.43 52469.05 88888.00 2010-06-07 21:40:45.902 158 18373.13 61.42 52468.95 88888.00 2010-06-07 21:40:46.402 158 18373.16 61.37 52468.92 88888.00 2010-06-07 21:40:46.902 158 18373.20 61.32 52468.96 88888.00 2010-06-07 21:40:47.402 158 18373.29 61.34 52468.92 88888.00 2010-06-07 21:40:47.902 158 18373.40 61.41 52469.03 88888.00 2010-06-07 21:40:48.402 158 18373.33 61.40 52469.12 88888.00 2010-06-07 21:40:48.902 158 18373.20 61.34 52469.15 88888.00 2010-06-07 21:40:49.402 158 18373.22 61.26 52469.08 88888.00 2010-06-07 21:40:49.902 158 18373.35 61.34 52469.00 88888.00 2010-06-07 21:40:50.402 158 18373.23 61.30 52469.06 88888.00 2010-06-07 21:40:50.902 158 18373.18 61.30 52469.03 88888.00 2010-06-07 21:40:51.402 158 18373.10 61.26 52468.90 88888.00 2010-06-07 21:40:51.902 158 18373.07 61.32 52468.93 88888.00 2010-06-07 21:40:52.402 158 18373.05 61.28 52469.05 88888.00 2010-06-07 21:40:52.902 158 18372.99 61.23 52469.09 88888.00 2010-06-07 21:40:53.402 158 18372.95 61.29 52469.02 88888.00 2010-06-07 21:40:53.902 158 18372.92 61.35 52469.02 88888.00 2010-06-07 21:40:54.402 158 18373.12 61.29 52469.05 88888.00 2010-06-07 21:40:54.902 158 18373.08 61.20 52469.00 88888.00 2010-06-07 21:40:55.402 158 18373.08 61.19 52469.03 88888.00 2010-06-07 21:40:55.902 158 18372.97 61.20 52469.08 88888.00 2010-06-07 21:40:56.402 158 18372.89 61.25 52469.16 88888.00 2010-06-07 21:40:56.902 158 18372.92 61.24 52469.17 88888.00 2010-06-07 21:40:57.402 158 18372.92 61.20 52469.06 88888.00 2010-06-07 21:40:57.902 158 18372.98 61.15 52469.05 88888.00 2010-06-07 21:40:58.402 158 18372.86 61.14 52468.99 88888.00 2010-06-07 21:40:58.902 158 18372.89 61.19 52469.00 88888.00 2010-06-07 21:40:59.402 158 18372.87 61.20 52469.01 88888.00 2010-06-07 21:40:59.902 158 18372.89 61.17 52469.04 88888.00 2010-06-07 21:41:00.402 158 18372.84 61.14 52469.06 88888.00 2010-06-07 21:41:00.902 158 18372.71 61.10 52469.05 88888.00 2010-06-07 21:41:01.402 158 18372.69 61.08 52469.05 88888.00 2010-06-07 21:41:01.902 158 18372.88 61.07 52469.12 88888.00 2010-06-07 21:41:02.402 158 18372.92 61.09 52469.15 88888.00 2010-06-07 21:41:02.902 158 18372.86 61.11 52469.23 88888.00 2010-06-07 21:41:03.402 158 18372.79 61.12 52469.23 88888.00 2010-06-07 21:41:03.902 158 18372.89 61.12 52469.19 88888.00 2010-06-07 21:41:04.402 158 18373.00 61.05 52469.06 88888.00 2010-06-07 21:41:04.902 158 18373.14 60.90 52469.12 88888.00 2010-06-07 21:41:05.402 158 18373.20 61.09 52469.18 88888.00 2010-06-07 21:41:05.902 158 18373.17 61.09 52469.19 88888.00 2010-06-07 21:41:06.402 158 18373.18 61.11 52469.15 88888.00 2010-06-07 21:41:06.902 158 18373.17 61.07 52469.15 88888.00 2010-06-07 21:41:07.402 158 18373.23 61.03 52469.05 88888.00 2010-06-07 21:41:07.902 158 18373.22 61.13 52469.05 88888.00 2010-06-07 21:41:08.402 158 18373.24 61.18 52469.02 88888.00 2010-06-07 21:41:08.902 158 18373.31 61.21 52469.06 88888.00 2010-06-07 21:41:09.402 158 18373.29 61.17 52468.99 88888.00 2010-06-07 21:41:09.902 158 18373.20 61.17 52468.87 88888.00 2010-06-07 21:41:10.402 158 18373.25 61.13 52469.03 88888.00 2010-06-07 21:41:10.902 158 18373.23 61.18 52468.97 88888.00 2010-06-07 21:41:11.402 158 18373.14 61.17 52469.01 88888.00 2010-06-07 21:41:11.902 158 18373.07 61.15 52469.09 88888.00 2010-06-07 21:41:12.402 158 18373.06 61.18 52469.19 88888.00 2010-06-07 21:41:12.902 158 18373.00 61.23 52469.18 88888.00 2010-06-07 21:41:13.402 158 18373.03 61.28 52469.01 88888.00 2010-06-07 21:41:13.902 158 18373.01 61.24 52469.06 88888.00 2010-06-07 21:41:14.402 158 18373.00 61.25 52469.09 88888.00 2010-06-07 21:41:14.902 158 18372.97 61.26 52469.00 88888.00 2010-06-07 21:41:15.402 158 18372.80 61.26 52468.93 88888.00 2010-06-07 21:41:15.902 158 18372.90 61.29 52469.07 88888.00 2010-06-07 21:41:16.402 158 18372.99 61.28 52469.19 88888.00 2010-06-07 21:41:16.902 158 18372.93 61.30 52469.15 88888.00 2010-06-07 21:41:17.402 158 18372.96 61.30 52468.95 88888.00 2010-06-07 21:41:17.902 158 18372.92 61.28 52468.93 88888.00 2010-06-07 21:41:18.402 158 18372.86 61.22 52469.07 88888.00 2010-06-07 21:41:18.902 158 18372.98 61.17 52468.96 88888.00 2010-06-07 21:41:19.402 158 18372.97 61.19 52469.07 88888.00 2010-06-07 21:41:19.902 158 18372.82 61.16 52469.09 88888.00 2010-06-07 21:41:20.402 158 18372.82 61.05 52469.09 88888.00 2010-06-07 21:41:20.902 158 18372.87 60.99 52469.06 88888.00 2010-06-07 21:41:21.402 158 18372.89 61.22 52469.12 88888.00 2010-06-07 21:41:21.902 158 18373.00 61.26 52469.08 88888.00 2010-06-07 21:41:22.402 158 18373.00 61.29 52469.04 88888.00 2010-06-07 21:41:22.902 158 18372.89 61.28 52468.96 88888.00 2010-06-07 21:41:23.402 158 18372.85 61.16 52469.00 88888.00 2010-06-07 21:41:23.902 158 18373.02 60.92 52469.12 88888.00 2010-06-07 21:41:24.402 158 18372.97 60.88 52469.26 88888.00 2010-06-07 21:41:24.902 158 18372.66 61.12 52469.22 88888.00 2010-06-07 21:41:25.402 158 18372.69 61.21 52469.12 88888.00 2010-06-07 21:41:25.902 158 18372.81 61.29 52469.23 88888.00 2010-06-07 21:41:26.402 158 18372.80 61.18 52469.08 88888.00 2010-06-07 21:41:26.902 158 18372.82 61.13 52468.97 88888.00 2010-06-07 21:41:27.402 158 18372.84 61.15 52469.16 88888.00 2010-06-07 21:41:27.902 158 18372.80 61.08 52469.20 88888.00 2010-06-07 21:41:28.402 158 18372.82 61.06 52469.15 88888.00 2010-06-07 21:41:28.902 158 18372.89 60.96 52469.12 88888.00 2010-06-07 21:41:29.402 158 18372.96 61.06 52469.03 88888.00 2010-06-07 21:41:29.902 158 18372.98 61.19 52469.01 88888.00 2010-06-07 21:41:30.402 158 18372.81 61.21 52469.13 88888.00 2010-06-07 21:41:30.902 158 18372.81 61.12 52469.04 88888.00 2010-06-07 21:41:31.402 158 18372.76 61.18 52469.03 88888.00 2010-06-07 21:41:31.902 158 18372.73 61.23 52468.99 88888.00 2010-06-07 21:41:32.402 158 18372.81 61.24 52469.05 88888.00 2010-06-07 21:41:32.902 158 18372.86 61.18 52469.01 88888.00 2010-06-07 21:41:33.402 158 18372.79 61.10 52469.03 88888.00 2010-06-07 21:41:33.902 158 18372.79 61.17 52469.07 88888.00 2010-06-07 21:41:34.402 158 18372.86 61.14 52469.04 88888.00 2010-06-07 21:41:34.902 158 18372.81 61.16 52469.22 88888.00 2010-06-07 21:41:35.402 158 18372.77 61.15 52469.24 88888.00 2010-06-07 21:41:35.902 158 18372.76 61.16 52469.08 88888.00 2010-06-07 21:41:36.402 158 18372.79 61.18 52469.09 88888.00 2010-06-07 21:41:36.902 158 18372.79 61.10 52469.20 88888.00 2010-06-07 21:41:37.402 158 18372.79 61.12 52469.15 88888.00 2010-06-07 21:41:37.902 158 18372.75 61.10 52469.17 88888.00 2010-06-07 21:41:38.402 158 18372.82 61.08 52469.18 88888.00 2010-06-07 21:41:38.902 158 18372.85 60.99 52469.19 88888.00 2010-06-07 21:41:39.402 158 18372.84 61.04 52469.22 88888.00 2010-06-07 21:41:39.902 158 18372.82 61.06 52469.27 88888.00 2010-06-07 21:41:40.402 158 18372.79 61.05 52469.30 88888.00 2010-06-07 21:41:40.902 158 18372.91 61.10 52469.30 88888.00 2010-06-07 21:41:41.402 158 18372.89 61.13 52469.35 88888.00 2010-06-07 21:41:41.902 158 18372.85 61.10 52469.36 88888.00 2010-06-07 21:41:42.402 158 18372.85 61.01 52469.36 88888.00 2010-06-07 21:41:42.902 158 18372.86 60.94 52469.32 88888.00 2010-06-07 21:41:43.402 158 18372.80 60.91 52469.13 88888.00 2010-06-07 21:41:43.902 158 18372.78 61.02 52469.08 88888.00 2010-06-07 21:41:44.402 158 18372.79 61.03 52469.11 88888.00 2010-06-07 21:41:44.902 158 18372.88 60.97 52469.24 88888.00 2010-06-07 21:41:45.402 158 18372.91 61.01 52469.34 88888.00 2010-06-07 21:41:45.902 158 18372.96 61.14 52469.22 88888.00 2010-06-07 21:41:46.402 158 18372.97 61.13 52469.11 88888.00 2010-06-07 21:41:46.902 158 18372.93 61.08 52469.04 88888.00 2010-06-07 21:41:47.402 158 18372.80 61.11 52469.01 88888.00 2010-06-07 21:41:47.902 158 18372.74 61.07 52469.07 88888.00 2010-06-07 21:41:48.402 158 18372.84 61.10 52469.15 88888.00 2010-06-07 21:41:48.902 158 18372.84 61.15 52469.18 88888.00 2010-06-07 21:41:49.402 158 18372.85 61.21 52469.08 88888.00 2010-06-07 21:41:49.902 158 18372.74 61.22 52469.18 88888.00 2010-06-07 21:41:50.402 158 18372.74 61.14 52469.26 88888.00 2010-06-07 21:41:50.902 158 18372.86 61.18 52469.34 88888.00 2010-06-07 21:41:51.402 158 18372.86 61.05 52469.25 88888.00 2010-06-07 21:41:51.902 158 18372.84 60.81 52469.19 88888.00 2010-06-07 21:41:52.402 158 18372.74 60.78 52469.07 88888.00 2010-06-07 21:41:52.902 158 18372.76 61.02 52469.09 88888.00 2010-06-07 21:41:53.402 158 18372.80 61.20 52469.17 88888.00 2010-06-07 21:41:53.902 158 18372.87 61.17 52469.18 88888.00 2010-06-07 21:41:54.402 158 18372.86 61.13 52469.11 88888.00 2010-06-07 21:41:54.902 158 18372.80 61.14 52469.14 88888.00 2010-06-07 21:41:55.402 158 18372.73 61.11 52469.12 88888.00 2010-06-07 21:41:55.902 158 18372.77 61.11 52469.06 88888.00 2010-06-07 21:41:56.402 158 18372.74 61.15 52469.08 88888.00 2010-06-07 21:41:56.902 158 18372.80 61.12 52469.16 88888.00 2010-06-07 21:41:57.402 158 18372.81 61.08 52469.15 88888.00 2010-06-07 21:41:57.902 158 18372.79 61.11 52469.23 88888.00 2010-06-07 21:41:58.402 158 18372.75 61.16 52469.29 88888.00 2010-06-07 21:41:58.902 158 18372.74 61.13 52469.19 88888.00 2010-06-07 21:41:59.402 158 18372.66 61.13 52469.28 88888.00 2010-06-07 21:41:59.902 158 18372.55 61.08 52469.25 88888.00 2010-06-07 21:42:00.402 158 18372.58 61.14 52469.16 88888.00 2010-06-07 21:42:00.902 158 18372.76 61.20 52469.08 88888.00 2010-06-07 21:42:01.402 158 18372.88 61.19 52469.14 88888.00 2010-06-07 21:42:01.902 158 18372.87 61.16 52469.17 88888.00 2010-06-07 21:42:02.402 158 18372.81 61.21 52469.20 88888.00 2010-06-07 21:42:02.902 158 18372.82 61.20 52469.26 88888.00 2010-06-07 21:42:03.402 158 18372.75 61.21 52469.18 88888.00 2010-06-07 21:42:03.902 158 18372.71 61.17 52469.23 88888.00 2010-06-07 21:42:04.402 158 18372.76 61.16 52469.17 88888.00 2010-06-07 21:42:04.902 158 18372.73 61.20 52469.13 88888.00 2010-06-07 21:42:05.402 158 18372.71 61.24 52469.06 88888.00 2010-06-07 21:42:05.902 158 18372.70 61.24 52469.04 88888.00 2010-06-07 21:42:06.402 158 18372.59 61.18 52469.08 88888.00 2010-06-07 21:42:06.902 158 18372.55 61.18 52469.14 88888.00 2010-06-07 21:42:07.402 158 18372.68 61.21 52469.25 88888.00 2010-06-07 21:42:07.902 158 18372.74 61.20 52469.19 88888.00 2010-06-07 21:42:08.402 158 18372.58 61.24 52469.24 88888.00 2010-06-07 21:42:08.902 158 18372.40 61.29 52469.27 88888.00 2010-06-07 21:42:09.402 158 18372.51 61.17 52469.23 88888.00 2010-06-07 21:42:09.902 158 18372.47 61.16 52469.18 88888.00 2010-06-07 21:42:10.402 158 18372.46 61.15 52469.19 88888.00 2010-06-07 21:42:10.902 158 18372.58 61.17 52469.30 88888.00 2010-06-07 21:42:11.402 158 18372.56 61.09 52469.35 88888.00 2010-06-07 21:42:11.902 158 18372.56 61.02 52469.25 88888.00 2010-06-07 21:42:12.402 158 18372.57 60.99 52469.15 88888.00 2010-06-07 21:42:12.902 158 18372.63 61.11 52469.11 88888.00 2010-06-07 21:42:13.402 158 18372.56 61.13 52469.16 88888.00 2010-06-07 21:42:13.902 158 18372.44 61.11 52469.20 88888.00 2010-06-07 21:42:14.402 158 18372.26 61.10 52469.22 88888.00 2010-06-07 21:42:14.902 158 18372.31 61.10 52469.35 88888.00 2010-06-07 21:42:15.402 158 18372.38 61.14 52469.37 88888.00 2010-06-07 21:42:15.902 158 18372.56 61.19 52469.39 88888.00 2010-06-07 21:42:16.402 158 18372.64 61.20 52469.35 88888.00 2010-06-07 21:42:16.902 158 18372.49 61.14 52469.26 88888.00 2010-06-07 21:42:17.402 158 18372.53 61.00 52469.15 88888.00 2010-06-07 21:42:17.902 158 18372.75 60.95 52469.08 88888.00 2010-06-07 21:42:18.402 158 18372.73 61.00 52469.01 88888.00 2010-06-07 21:42:18.902 158 18372.81 61.01 52469.03 88888.00 2010-06-07 21:42:19.402 158 18372.74 61.03 52469.11 88888.00 2010-06-07 21:42:19.902 158 18372.78 61.06 52469.17 88888.00 2010-06-07 21:42:20.402 158 18372.78 60.90 52469.14 88888.00 2010-06-07 21:42:20.902 158 18372.71 60.89 52469.18 88888.00 2010-06-07 21:42:21.402 158 18372.75 60.96 52469.12 88888.00 2010-06-07 21:42:21.902 158 18372.69 60.98 52469.11 88888.00 2010-06-07 21:42:22.402 158 18372.70 60.97 52469.14 88888.00 2010-06-07 21:42:22.902 158 18372.69 60.98 52469.19 88888.00 2010-06-07 21:42:23.402 158 18372.64 61.01 52469.24 88888.00 2010-06-07 21:42:23.902 158 18372.56 60.97 52469.35 88888.00 2010-06-07 21:42:24.402 158 18372.55 60.99 52469.34 88888.00 2010-06-07 21:42:24.902 158 18372.63 61.01 52469.32 88888.00 2010-06-07 21:42:25.402 158 18372.73 60.97 52469.40 88888.00 2010-06-07 21:42:25.902 158 18372.64 60.92 52469.32 88888.00 2010-06-07 21:42:26.402 158 18372.63 60.90 52469.23 88888.00 2010-06-07 21:42:26.902 158 18372.57 60.86 52469.14 88888.00 2010-06-07 21:42:27.402 158 18372.56 60.98 52469.08 88888.00 2010-06-07 21:42:27.902 158 18372.71 61.04 52469.05 88888.00 2010-06-07 21:42:28.402 158 18372.73 61.09 52469.06 88888.00 2010-06-07 21:42:28.902 158 18372.65 61.11 52469.15 88888.00 2010-06-07 21:42:29.402 158 18372.67 61.09 52469.16 88888.00 2010-06-07 21:42:29.902 158 18372.62 61.12 52469.25 88888.00 2010-06-07 21:42:30.402 158 18372.64 61.15 52469.28 88888.00 2010-06-07 21:42:30.902 158 18372.65 61.16 52469.27 88888.00 2010-06-07 21:42:31.402 158 18372.63 61.17 52469.39 88888.00 2010-06-07 21:42:31.902 158 18372.54 61.22 52469.43 88888.00 2010-06-07 21:42:32.402 158 18372.59 61.21 52469.35 88888.00 2010-06-07 21:42:32.902 158 18372.54 61.18 52469.17 88888.00 2010-06-07 21:42:33.402 158 18372.45 61.13 52469.30 88888.00 2010-06-07 21:42:33.902 158 18372.53 61.05 52469.49 88888.00 2010-06-07 21:42:34.402 158 18372.63 61.09 52469.48 88888.00 2010-06-07 21:42:34.902 158 18372.66 61.08 52469.47 88888.00 2010-06-07 21:42:35.402 158 18372.59 61.07 52469.34 88888.00 2010-06-07 21:42:35.902 158 18372.49 61.08 52469.31 88888.00 2010-06-07 21:42:36.402 158 18372.36 61.07 52469.14 88888.00 2010-06-07 21:42:36.902 158 18372.43 61.15 52469.20 88888.00 2010-06-07 21:42:37.402 158 18372.51 61.17 52469.24 88888.00 2010-06-07 21:42:37.902 158 18372.56 61.14 52469.27 88888.00 2010-06-07 21:42:38.402 158 18372.67 60.87 52469.26 88888.00 2010-06-07 21:42:38.902 158 18372.67 60.69 52469.35 88888.00 2010-06-07 21:42:39.402 158 18372.67 60.72 52469.46 88888.00 2010-06-07 21:42:39.902 158 18372.69 61.00 52469.31 88888.00 2010-06-07 21:42:40.402 158 18372.63 61.10 52469.27 88888.00 2010-06-07 21:42:40.902 158 18372.66 60.98 52469.20 88888.00 2010-06-07 21:42:41.402 158 18372.51 60.97 52469.15 88888.00 2010-06-07 21:42:41.902 158 18372.53 60.89 52469.22 88888.00 2010-06-07 21:42:42.402 158 18372.59 60.76 52469.19 88888.00 2010-06-07 21:42:42.902 158 18372.69 60.76 52469.27 88888.00 2010-06-07 21:42:43.402 158 18372.71 61.01 52469.27 88888.00 2010-06-07 21:42:43.902 158 18372.69 61.08 52469.19 88888.00 2010-06-07 21:42:44.402 158 18372.65 61.09 52469.22 88888.00 2010-06-07 21:42:44.902 158 18372.62 61.06 52469.28 88888.00 2010-06-07 21:42:45.402 158 18372.62 60.94 52469.31 88888.00 2010-06-07 21:42:45.902 158 18372.59 61.12 52469.38 88888.00 2010-06-07 21:42:46.402 158 18372.40 61.19 52469.42 88888.00 2010-06-07 21:42:46.902 158 18372.49 61.16 52469.26 88888.00 2010-06-07 21:42:47.402 158 18372.62 61.19 52469.15 88888.00 2010-06-07 21:42:47.902 158 18372.51 61.23 52469.20 88888.00 2010-06-07 21:42:48.402 158 18372.46 61.13 52469.20 88888.00 2010-06-07 21:42:48.902 158 18372.45 60.94 52469.22 88888.00 2010-06-07 21:42:49.402 158 18372.47 61.04 52469.26 88888.00 2010-06-07 21:42:49.902 158 18372.47 61.10 52469.03 88888.00 2010-06-07 21:42:50.399 158 18372.52 61.11 52468.97 88888.00 2010-06-07 21:42:50.909 158 18372.40 61.10 52468.99 88888.00 2010-06-07 21:42:51.409 158 18372.40 61.13 52469.11 88888.00 2010-06-07 21:42:51.909 158 18372.31 61.09 52469.13 88888.00 2010-06-07 21:42:52.409 158 18372.37 61.10 52469.22 88888.00 2010-06-07 21:42:52.909 158 18372.46 61.05 52469.17 88888.00 2010-06-07 21:42:53.409 158 18372.25 61.10 52469.06 88888.00 2010-06-07 21:42:53.909 158 18372.38 61.09 52469.11 88888.00 2010-06-07 21:42:54.409 158 18372.49 61.09 52469.05 88888.00 2010-06-07 21:42:54.909 158 18372.45 61.04 52468.95 88888.00 2010-06-07 21:42:55.409 158 18372.27 61.00 52468.91 88888.00 2010-06-07 21:42:55.909 158 18372.26 60.96 52469.09 88888.00 2010-06-07 21:42:56.409 158 18372.29 60.97 52469.20 88888.00 2010-06-07 21:42:56.909 158 18372.26 60.97 52469.30 88888.00 2010-06-07 21:42:57.409 158 18372.32 61.01 52469.22 88888.00 2010-06-07 21:42:57.909 158 18372.34 61.06 52469.26 88888.00 2010-06-07 21:42:58.409 158 18372.33 61.06 52469.32 88888.00 2010-06-07 21:42:58.909 158 18372.27 61.03 52469.35 88888.00 2010-06-07 21:42:59.409 158 18372.30 61.05 52469.31 88888.00 2010-06-07 21:42:59.909 158 18372.35 61.11 52469.32 88888.00 2010-06-07 21:43:00.409 158 18372.42 60.92 52469.19 88888.00 2010-06-07 21:43:00.909 158 18372.40 60.90 52469.28 88888.00 2010-06-07 21:43:01.409 158 18372.29 61.12 52469.35 88888.00 2010-06-07 21:43:01.909 158 18372.29 61.13 52469.34 88888.00 2010-06-07 21:43:02.409 158 18372.32 61.06 52469.47 88888.00 2010-06-07 21:43:02.909 158 18372.27 61.11 52469.43 88888.00 2010-06-07 21:43:03.409 158 18372.29 61.10 52469.45 88888.00 2010-06-07 21:43:03.909 158 18372.19 61.19 52469.36 88888.00 2010-06-07 21:43:04.409 158 18372.19 61.21 52469.55 88888.00 2010-06-07 21:43:04.909 158 18372.21 61.12 52469.58 88888.00 2010-06-07 21:43:05.409 158 18372.29 61.10 52469.47 88888.00 2010-06-07 21:43:05.909 158 18372.30 61.03 52469.36 88888.00 2010-06-07 21:43:06.409 158 18372.41 60.87 52469.40 88888.00 2010-06-07 21:43:06.909 158 18372.43 60.96 52469.43 88888.00 2010-06-07 21:43:07.409 158 18372.48 61.02 52469.50 88888.00 2010-06-07 21:43:07.909 158 18372.45 61.15 52469.48 88888.00 2010-06-07 21:43:08.409 158 18372.35 61.19 52469.36 88888.00 2010-06-07 21:43:08.909 158 18372.27 61.14 52469.31 88888.00 2010-06-07 21:43:09.409 158 18372.20 61.05 52469.38 88888.00 2010-06-07 21:43:09.909 158 18372.24 61.10 52469.36 88888.00 2010-06-07 21:43:10.409 158 18372.32 61.14 52469.51 88888.00 2010-06-07 21:43:10.909 158 18372.30 61.09 52469.52 88888.00 2010-06-07 21:43:11.409 158 18372.29 61.03 52469.51 88888.00 2010-06-07 21:43:11.909 158 18372.26 60.96 52469.39 88888.00 2010-06-07 21:43:12.409 158 18372.27 61.00 52469.37 88888.00 2010-06-07 21:43:12.909 158 18372.31 60.88 52469.41 88888.00 2010-06-07 21:43:13.409 158 18372.27 61.02 52469.38 88888.00 2010-06-07 21:43:13.909 158 18372.29 61.07 52469.40 88888.00 2010-06-07 21:43:14.409 158 18372.38 61.08 52469.36 88888.00 2010-06-07 21:43:14.909 158 18372.41 61.08 52469.24 88888.00 2010-06-07 21:43:15.409 158 18372.33 61.05 52469.13 88888.00 2010-06-07 21:43:15.909 158 18372.42 60.98 52469.11 88888.00 2010-06-07 21:43:16.409 158 18372.48 61.03 52469.06 88888.00 2010-06-07 21:43:16.909 158 18372.37 60.98 52469.06 88888.00 2010-06-07 21:43:17.409 158 18372.26 61.00 52469.00 88888.00 2010-06-07 21:43:17.909 158 18372.19 61.09 52469.05 88888.00 2010-06-07 21:43:18.409 158 18372.17 61.08 52469.01 88888.00 2010-06-07 21:43:18.909 158 18372.27 61.07 52469.02 88888.00 2010-06-07 21:43:19.409 158 18372.22 61.05 52468.93 88888.00 2010-06-07 21:43:19.909 158 18372.21 61.01 52468.92 88888.00 2010-06-07 21:43:20.409 158 18372.04 60.96 52468.97 88888.00 2010-06-07 21:43:20.909 158 18372.10 60.92 52468.94 88888.00 2010-06-07 21:43:21.409 158 18372.11 60.91 52468.97 88888.00 2010-06-07 21:43:21.909 158 18372.15 60.95 52468.97 88888.00 2010-06-07 21:43:22.409 158 18372.04 60.97 52469.06 88888.00 2010-06-07 21:43:22.909 158 18372.16 60.96 52469.08 88888.00 2010-06-07 21:43:23.409 158 18372.15 60.97 52469.06 88888.00 2010-06-07 21:43:23.909 158 18372.23 60.92 52469.16 88888.00 2010-06-07 21:43:24.409 158 18372.12 60.87 52469.20 88888.00 2010-06-07 21:43:24.909 158 18372.08 60.94 52469.27 88888.00 2010-06-07 21:43:25.409 158 18372.20 60.78 52469.09 88888.00 2010-06-07 21:43:25.909 158 18372.16 60.66 52468.96 88888.00 2010-06-07 21:43:26.409 158 18372.19 60.68 52469.06 88888.00 2010-06-07 21:43:26.909 158 18372.09 60.88 52469.12 88888.00 2010-06-07 21:43:27.409 158 18371.95 60.99 52469.17 88888.00 2010-06-07 21:43:27.909 158 18371.99 60.95 52469.18 88888.00 2010-06-07 21:43:28.409 158 18371.99 60.92 52469.19 88888.00 2010-06-07 21:43:28.909 158 18371.84 60.95 52469.25 88888.00 2010-06-07 21:43:29.409 158 18371.97 61.00 52469.38 88888.00 2010-06-07 21:43:29.909 158 18372.00 60.99 52469.36 88888.00 2010-06-07 21:43:30.409 158 18372.01 60.90 52469.31 88888.00 2010-06-07 21:43:30.909 158 18371.99 60.85 52469.29 88888.00 2010-06-07 21:43:31.409 158 18371.78 60.81 52469.26 88888.00 2010-06-07 21:43:31.909 158 18371.64 60.88 52469.24 88888.00 2010-06-07 21:43:32.409 158 18371.83 60.91 52469.28 88888.00 2010-06-07 21:43:32.909 158 18371.90 60.85 52469.28 88888.00 2010-06-07 21:43:33.409 158 18371.84 60.81 52469.18 88888.00 2010-06-07 21:43:33.909 158 18371.84 60.80 52469.19 88888.00 2010-06-07 21:43:34.409 158 18371.79 60.80 52469.25 88888.00 2010-06-07 21:43:34.909 158 18371.86 60.84 52469.20 88888.00 2010-06-07 21:43:35.409 158 18371.87 60.64 52469.14 88888.00 2010-06-07 21:43:35.909 158 18371.78 60.57 52469.14 88888.00 2010-06-07 21:43:36.409 158 18371.78 60.49 52469.06 88888.00 2010-06-07 21:43:36.909 158 18371.84 60.46 52469.07 88888.00 2010-06-07 21:43:37.409 158 18371.81 60.58 52469.13 88888.00 2010-06-07 21:43:37.909 158 18371.90 60.67 52469.14 88888.00 2010-06-07 21:43:38.409 158 18371.98 60.71 52469.18 88888.00 2010-06-07 21:43:38.909 158 18371.89 60.75 52469.03 88888.00 2010-06-07 21:43:39.409 158 18371.82 60.75 52469.03 88888.00 2010-06-07 21:43:39.909 158 18371.91 60.64 52469.11 88888.00 2010-06-07 21:43:40.409 158 18371.88 60.62 52469.19 88888.00 2010-06-07 21:43:40.909 158 18371.90 60.64 52469.16 88888.00 2010-06-07 21:43:41.409 158 18371.81 60.59 52469.31 88888.00 2010-06-07 21:43:41.909 158 18371.76 60.61 52469.40 88888.00 2010-06-07 21:43:42.409 158 18371.76 60.64 52469.29 88888.00 2010-06-07 21:43:42.909 158 18371.86 60.62 52469.23 88888.00 2010-06-07 21:43:43.409 158 18371.86 60.61 52469.25 88888.00 2010-06-07 21:43:43.909 158 18371.84 60.62 52469.36 88888.00 2010-06-07 21:43:44.409 158 18371.86 60.65 52469.22 88888.00 2010-06-07 21:43:44.909 158 18371.77 60.57 52469.04 88888.00 2010-06-07 21:43:45.409 158 18371.68 60.65 52469.03 88888.00 2010-06-07 21:43:45.909 158 18371.71 60.63 52469.20 88888.00 2010-06-07 21:43:46.409 158 18371.76 60.59 52469.34 88888.00 2010-06-07 21:43:46.909 158 18371.83 60.56 52469.34 88888.00 2010-06-07 21:43:47.409 158 18371.75 60.61 52469.12 88888.00 2010-06-07 21:43:47.909 158 18371.71 60.73 52469.20 88888.00 2010-06-07 21:43:48.409 158 18371.66 60.69 52469.32 88888.00 2010-06-07 21:43:48.909 158 18371.75 60.64 52469.43 88888.00 2010-06-07 21:43:49.409 158 18371.65 60.64 52469.36 88888.00 2010-06-07 21:43:49.909 158 18371.68 60.63 52469.26 88888.00 2010-06-07 21:43:50.409 158 18371.72 60.56 52469.26 88888.00 2010-06-07 21:43:50.909 158 18371.69 60.50 52469.14 88888.00 2010-06-07 21:43:51.409 158 18371.66 60.47 52469.17 88888.00 2010-06-07 21:43:51.909 158 18371.56 60.57 52469.24 88888.00 2010-06-07 21:43:52.409 158 18371.54 60.75 52469.19 88888.00 2010-06-07 21:43:52.909 158 18371.44 60.61 52469.28 88888.00 2010-06-07 21:43:53.409 158 18371.58 60.51 52469.27 88888.00 2010-06-07 21:43:53.909 158 18371.59 60.66 52469.32 88888.00 2010-06-07 21:43:54.409 158 18371.49 60.77 52469.35 88888.00 2010-06-07 21:43:54.909 158 18371.51 60.77 52469.27 88888.00 2010-06-07 21:43:55.409 158 18371.29 60.78 52469.27 88888.00 2010-06-07 21:43:55.909 158 18371.40 60.79 52469.23 88888.00 2010-06-07 21:43:56.409 158 18371.50 60.77 52469.26 88888.00 2010-06-07 21:43:56.909 158 18371.49 60.75 52469.39 88888.00 2010-06-07 21:43:57.409 158 18371.54 60.79 52469.41 88888.00 2010-06-07 21:43:57.909 158 18371.57 60.84 52469.37 88888.00 2010-06-07 21:43:58.409 158 18371.50 60.82 52469.22 88888.00 2010-06-07 21:43:58.909 158 18371.39 60.82 52469.26 88888.00 2010-06-07 21:43:59.409 158 18371.35 60.84 52469.30 88888.00 2010-06-07 21:43:59.909 158 18371.47 60.94 52469.38 88888.00 2010-06-07 21:44:00.409 158 18371.43 60.89 52469.49 88888.00 2010-06-07 21:44:00.909 158 18371.36 60.80 52469.40 88888.00 2010-06-07 21:44:01.409 158 18371.24 60.71 52469.32 88888.00 2010-06-07 21:44:01.909 158 18371.43 60.79 52469.24 88888.00 2010-06-07 21:44:02.409 158 18371.56 60.76 52469.00 88888.00 2010-06-07 21:44:02.909 158 18371.57 60.68 52468.92 88888.00 2010-06-07 21:44:03.409 158 18371.62 60.68 52468.99 88888.00 2010-06-07 21:44:03.909 158 18371.61 60.72 52468.94 88888.00 2010-06-07 21:44:04.409 158 18371.39 60.77 52469.01 88888.00 2010-06-07 21:44:04.909 158 18371.25 60.76 52469.06 88888.00 2010-06-07 21:44:05.409 158 18371.56 60.79 52469.11 88888.00 2010-06-07 21:44:05.909 158 18371.53 60.81 52469.15 88888.00 2010-06-07 21:44:06.409 158 18371.30 60.82 52469.19 88888.00 2010-06-07 21:44:06.909 158 18371.35 60.85 52469.13 88888.00 2010-06-07 21:44:07.409 158 18371.36 60.83 52469.14 88888.00 2010-06-07 21:44:07.909 158 18371.38 60.76 52469.27 88888.00 2010-06-07 21:44:08.409 158 18371.41 60.81 52469.41 88888.00 2010-06-07 21:44:08.909 158 18371.38 60.85 52469.43 88888.00 2010-06-07 21:44:09.409 158 18371.30 60.88 52469.38 88888.00 2010-06-07 21:44:09.909 158 18371.22 60.85 52469.43 88888.00 2010-06-07 21:44:10.409 158 18371.26 60.79 52469.45 88888.00 2010-06-07 21:44:10.909 158 18371.18 60.82 52469.31 88888.00 2010-06-07 21:44:11.409 158 18371.17 60.84 52469.24 88888.00 2010-06-07 21:44:11.909 158 18371.12 60.80 52469.27 88888.00 2010-06-07 21:44:12.409 158 18371.10 60.80 52469.23 88888.00 2010-06-07 21:44:12.909 158 18371.10 60.85 52469.11 88888.00 2010-06-07 21:44:13.409 158 18371.13 60.85 52469.16 88888.00 2010-06-07 21:44:13.909 158 18370.97 60.80 52469.15 88888.00 2010-06-07 21:44:14.409 158 18371.02 60.74 52469.12 88888.00 2010-06-07 21:44:14.909 158 18371.00 60.71 52469.32 88888.00 2010-06-07 21:44:15.409 158 18370.86 60.75 52469.32 88888.00 2010-06-07 21:44:15.909 158 18370.84 60.76 52469.35 88888.00 2010-06-07 21:44:16.409 158 18370.83 60.79 52469.45 88888.00 2010-06-07 21:44:16.909 158 18370.80 60.78 52469.39 88888.00 2010-06-07 21:44:17.409 158 18370.72 60.75 52469.31 88888.00 2010-06-07 21:44:17.909 158 18370.61 60.71 52469.37 88888.00 2010-06-07 21:44:18.409 158 18370.47 60.72 52469.45 88888.00 2010-06-07 21:44:18.909 158 18370.61 60.70 52469.43 88888.00 2010-06-07 21:44:19.409 158 18370.68 60.75 52469.37 88888.00 2010-06-07 21:44:19.909 158 18370.69 60.77 52469.35 88888.00 2010-06-07 21:44:20.409 158 18370.79 60.70 52469.29 88888.00 2010-06-07 21:44:20.909 158 18370.96 60.68 52469.24 88888.00 2010-06-07 21:44:21.409 158 18370.81 60.69 52469.18 88888.00 2010-06-07 21:44:21.909 158 18370.72 60.65 52469.23 88888.00 2010-06-07 21:44:22.409 158 18370.73 60.65 52469.16 88888.00 2010-06-07 21:44:22.909 158 18370.74 60.59 52469.23 88888.00 2010-06-07 21:44:23.409 158 18370.72 60.54 52469.35 88888.00 2010-06-07 21:44:23.909 158 18370.70 60.64 52469.24 88888.00 2010-06-07 21:44:24.409 158 18370.71 60.63 52469.13 88888.00 2010-06-07 21:44:24.909 158 18370.64 60.51 52469.01 88888.00 2010-06-07 21:44:25.409 158 18370.62 60.57 52468.94 88888.00 2010-06-07 21:44:25.909 158 18370.49 60.55 52468.92 88888.00 2010-06-07 21:44:26.409 158 18370.48 60.53 52469.02 88888.00 2010-06-07 21:44:26.909 158 18370.53 60.61 52469.14 88888.00 2010-06-07 21:44:27.409 158 18370.60 60.62 52469.17 88888.00 2010-06-07 21:44:27.909 158 18370.69 60.64 52469.19 88888.00 2010-06-07 21:44:28.409 158 18370.72 60.64 52469.23 88888.00 2010-06-07 21:44:28.909 158 18370.70 60.64 52469.29 88888.00 2010-06-07 21:44:29.409 158 18370.72 60.63 52469.25 88888.00 2010-06-07 21:44:29.909 158 18370.71 60.62 52469.08 88888.00 2010-06-07 21:44:30.409 158 18370.64 60.65 52469.11 88888.00 2010-06-07 21:44:30.909 158 18370.72 60.69 52469.12 88888.00 2010-06-07 21:44:31.409 158 18370.62 60.56 52469.20 88888.00 2010-06-07 21:44:31.909 158 18370.54 60.53 52469.30 88888.00 2010-06-07 21:44:32.409 158 18370.49 60.56 52469.18 88888.00 2010-06-07 21:44:32.909 158 18370.38 60.61 52469.20 88888.00 2010-06-07 21:44:33.409 158 18370.31 60.59 52469.31 88888.00 2010-06-07 21:44:33.909 158 18370.31 60.64 52469.41 88888.00 2010-06-07 21:44:34.409 158 18370.23 60.57 52469.42 88888.00 2010-06-07 21:44:34.909 158 18370.25 60.59 52469.36 88888.00 2010-06-07 21:44:35.409 158 18370.35 60.62 52469.30 88888.00 2010-06-07 21:44:35.909 158 18370.35 60.57 52469.34 88888.00 2010-06-07 21:44:36.409 158 18370.34 60.58 52469.37 88888.00 2010-06-07 21:44:36.909 158 18370.24 60.61 52469.28 88888.00 2010-06-07 21:44:37.409 158 18370.23 60.59 52469.34 88888.00 2010-06-07 21:44:37.909 158 18370.25 60.55 52469.29 88888.00 2010-06-07 21:44:38.409 158 18370.38 60.54 52469.29 88888.00 2010-06-07 21:44:38.909 158 18370.32 60.53 52469.30 88888.00 2010-06-07 21:44:39.409 158 18370.28 60.54 52469.35 88888.00 2010-06-07 21:44:39.909 158 18370.23 60.54 52469.37 88888.00 2010-06-07 21:44:40.409 158 18370.24 60.55 52469.32 88888.00 2010-06-07 21:44:40.909 158 18370.19 60.52 52469.25 88888.00 2010-06-07 21:44:41.409 158 18370.07 60.48 52469.36 88888.00 2010-06-07 21:44:41.909 158 18369.97 60.53 52469.41 88888.00 2010-06-07 21:44:42.409 158 18370.09 60.51 52469.48 88888.00 2010-06-07 21:44:42.909 158 18370.10 60.42 52469.59 88888.00 2010-06-07 21:44:43.409 158 18370.16 60.39 52469.60 88888.00 2010-06-07 21:44:43.909 158 18370.19 60.37 52469.48 88888.00 2010-06-07 21:44:44.409 158 18370.19 60.31 52469.43 88888.00 2010-06-07 21:44:44.909 158 18370.25 60.36 52469.45 88888.00 2010-06-07 21:44:45.409 158 18370.42 60.34 52469.41 88888.00 2010-06-07 21:44:45.909 158 18370.60 60.33 52469.43 88888.00 2010-06-07 21:44:46.409 158 18370.67 60.38 52469.49 88888.00 2010-06-07 21:44:46.909 158 18370.47 60.46 52469.38 88888.00 2010-06-07 21:44:47.409 158 18370.42 60.45 52469.23 88888.00 2010-06-07 21:44:47.909 158 18370.39 60.33 52469.17 88888.00 2010-06-07 21:44:48.409 158 18370.40 60.34 52469.13 88888.00 2010-06-07 21:44:48.909 158 18370.47 60.30 52469.17 88888.00 2010-06-07 21:44:49.409 158 18370.42 60.23 52468.99 88888.00 2010-06-07 21:44:49.909 158 18370.21 60.22 52469.02 88888.00 2010-06-07 21:44:50.409 158 18370.16 60.25 52469.15 88888.00 2010-06-07 21:44:50.909 158 18370.13 60.34 52469.32 88888.00 2010-06-07 21:44:51.409 158 18370.06 60.31 52469.45 88888.00 2010-06-07 21:44:51.909 158 18369.95 60.33 52469.30 88888.00 2010-06-07 21:44:52.409 158 18369.83 60.29 52469.13 88888.00 2010-06-07 21:44:52.909 158 18370.02 60.32 52468.99 88888.00 2010-06-07 21:44:53.409 158 18369.96 60.33 52469.16 88888.00 2010-06-07 21:44:53.909 158 18370.02 60.30 52469.27 88888.00 2010-06-07 21:44:54.409 158 18370.01 60.20 52469.11 88888.00 2010-06-07 21:44:54.909 158 18370.01 60.14 52469.12 88888.00 2010-06-07 21:44:55.409 158 18369.95 60.14 52469.19 88888.00 2010-06-07 21:44:55.909 158 18369.85 60.20 52469.28 88888.00 2010-06-07 21:44:56.409 158 18369.73 60.23 52469.39 88888.00 2010-06-07 21:44:56.909 158 18369.70 60.26 52469.46 88888.00 2010-06-07 21:44:57.409 158 18369.72 60.28 52469.28 88888.00 2010-06-07 21:44:57.909 158 18369.83 60.16 52469.37 88888.00 2010-06-07 21:44:58.409 158 18369.74 60.18 52469.35 88888.00 2010-06-07 21:44:58.909 158 18369.76 60.28 52469.12 88888.00 2010-06-07 21:44:59.409 158 18369.91 60.28 52469.05 88888.00 2010-06-07 21:44:59.909 158 18369.91 60.31 52469.22 88888.00 2010-06-07 21:45:00.409 158 18369.75 60.30 52469.31 88888.00 2010-06-07 21:45:00.909 158 18369.83 60.20 52469.29 88888.00 2010-06-07 21:45:01.409 158 18369.77 60.23 52469.26 88888.00 2010-06-07 21:45:01.909 158 18369.88 60.18 52469.30 88888.00 2010-06-07 21:45:02.409 158 18369.92 60.12 52469.29 88888.00 2010-06-07 21:45:02.909 158 18369.75 60.15 52469.22 88888.00 2010-06-07 21:45:03.409 158 18369.54 60.18 52469.12 88888.00 2010-06-07 21:45:03.909 158 18369.60 60.17 52468.99 88888.00 2010-06-07 21:45:04.409 158 18369.77 60.18 52468.94 88888.00 2010-06-07 21:45:04.909 158 18369.76 60.14 52469.00 88888.00 2010-06-07 21:45:05.409 158 18369.80 60.15 52468.97 88888.00 2010-06-07 21:45:05.909 158 18369.78 60.13 52468.94 88888.00 2010-06-07 21:45:06.409 158 18369.82 60.07 52468.95 88888.00 2010-06-07 21:45:06.909 158 18369.74 60.06 52468.96 88888.00 2010-06-07 21:45:07.409 158 18369.81 60.03 52469.01 88888.00 2010-06-07 21:45:07.909 158 18369.86 60.02 52468.90 88888.00 2010-06-07 21:45:08.409 158 18369.85 60.05 52469.02 88888.00 2010-06-07 21:45:08.909 158 18369.81 60.02 52469.17 88888.00 2010-06-07 21:45:09.409 158 18369.76 60.01 52469.27 88888.00 2010-06-07 21:45:09.909 158 18369.71 60.04 52469.22 88888.00 2010-06-07 21:45:10.409 158 18369.81 60.09 52469.24 88888.00 2010-06-07 21:45:10.909 158 18369.76 60.14 52469.18 88888.00 2010-06-07 21:45:11.409 158 18369.80 60.10 52469.18 88888.00 2010-06-07 21:45:11.909 158 18369.77 60.07 52469.18 88888.00 2010-06-07 21:45:12.409 158 18369.73 59.88 52469.15 88888.00 2010-06-07 21:45:12.909 158 18369.85 59.87 52469.13 88888.00 2010-06-07 21:45:13.409 158 18369.89 59.98 52469.20 88888.00 2010-06-07 21:45:13.909 158 18369.88 59.97 52469.17 88888.00 2010-06-07 21:45:14.409 158 18369.78 59.90 52469.26 88888.00 2010-06-07 21:45:14.909 158 18369.73 59.88 52469.37 88888.00 2010-06-07 21:45:15.409 158 18369.71 59.92 52469.31 88888.00 2010-06-07 21:45:15.909 158 18369.76 59.97 52469.24 88888.00 2010-06-07 21:45:16.409 158 18369.81 59.80 52469.13 88888.00 2010-06-07 21:45:16.909 158 18369.81 59.65 52469.26 88888.00 2010-06-07 21:45:17.409 158 18369.76 59.86 52469.31 88888.00 2010-06-07 21:45:17.909 158 18369.69 59.92 52469.13 88888.00 2010-06-07 21:45:18.409 158 18369.65 59.99 52469.14 88888.00 2010-06-07 21:45:18.909 158 18369.80 60.04 52469.29 88888.00 2010-06-07 21:45:19.409 158 18369.67 60.04 52469.25 88888.00 2010-06-07 21:45:19.909 158 18369.54 60.01 52469.23 88888.00 2010-06-07 21:45:20.409 158 18369.47 60.01 52469.26 88888.00 2010-06-07 21:45:20.909 158 18369.53 60.05 52469.30 88888.00 2010-06-07 21:45:21.409 158 18369.55 60.01 52469.46 88888.00 2010-06-07 21:45:21.909 158 18369.48 59.94 52469.46 88888.00 2010-06-07 21:45:22.409 158 18369.59 60.00 52469.34 88888.00 2010-06-07 21:45:22.909 158 18369.76 59.98 52469.22 88888.00 2010-06-07 21:45:23.409 158 18369.80 59.92 52469.15 88888.00 2010-06-07 21:45:23.909 158 18369.76 59.86 52469.15 88888.00 2010-06-07 21:45:24.409 158 18369.71 59.75 52469.14 88888.00 2010-06-07 21:45:24.909 158 18369.86 59.90 52469.25 88888.00 2010-06-07 21:45:25.409 158 18369.83 59.94 52469.24 88888.00 2010-06-07 21:45:25.909 158 18369.75 59.95 52469.24 88888.00 2010-06-07 21:45:26.409 158 18369.85 59.90 52469.30 88888.00 2010-06-07 21:45:26.909 158 18369.93 59.86 52469.51 88888.00 2010-06-07 21:45:27.409 158 18369.80 59.90 52469.49 88888.00 2010-06-07 21:45:27.909 158 18369.52 59.91 52469.48 88888.00 2010-06-07 21:45:28.409 158 18369.48 59.94 52469.47 88888.00 2010-06-07 21:45:28.909 158 18369.45 59.98 52469.42 88888.00 2010-06-07 21:45:29.409 158 18369.43 59.94 52469.34 88888.00 2010-06-07 21:45:29.909 158 18369.36 59.92 52469.28 88888.00 2010-06-07 21:45:30.409 158 18369.31 59.94 52469.30 88888.00 2010-06-07 21:45:30.909 158 18369.34 59.91 52469.37 88888.00 2010-06-07 21:45:31.409 158 18369.40 59.94 52469.42 88888.00 2010-06-07 21:45:31.909 158 18369.36 59.86 52469.39 88888.00 2010-06-07 21:45:32.409 158 18369.43 59.89 52469.17 88888.00 2010-06-07 21:45:32.909 158 18369.53 59.97 52469.12 88888.00 2010-06-07 21:45:33.409 158 18369.42 59.96 52469.16 88888.00 2010-06-07 21:45:33.909 158 18369.39 59.94 52469.18 88888.00 2010-06-07 21:45:34.409 158 18369.36 59.94 52469.18 88888.00 2010-06-07 21:45:34.909 158 18369.37 59.94 52469.14 88888.00 2010-06-07 21:45:35.409 158 18369.45 59.98 52469.17 88888.00 2010-06-07 21:45:35.909 158 18369.60 59.88 52469.09 88888.00 2010-06-07 21:45:36.409 158 18369.55 59.86 52469.08 88888.00 2010-06-07 21:45:36.909 158 18369.45 59.97 52469.02 88888.00 2010-06-07 21:45:37.409 158 18369.42 59.85 52469.02 88888.00 2010-06-07 21:45:37.909 158 18369.54 59.86 52469.01 88888.00 2010-06-07 21:45:38.409 158 18369.51 59.87 52468.95 88888.00 2010-06-07 21:45:38.909 158 18369.59 59.90 52468.89 88888.00 2010-06-07 21:45:39.409 158 18369.63 59.96 52469.04 88888.00 2010-06-07 21:45:39.909 158 18369.55 59.91 52469.15 88888.00 2010-06-07 21:45:40.409 158 18369.56 59.89 52469.14 88888.00 2010-06-07 21:45:40.909 158 18369.42 59.95 52469.15 88888.00 2010-06-07 21:45:41.409 158 18369.29 59.91 52469.08 88888.00 2010-06-07 21:45:41.909 158 18369.21 59.94 52469.05 88888.00 2010-06-07 21:45:42.409 158 18369.19 59.87 52469.29 88888.00 2010-06-07 21:45:42.909 158 18369.11 59.83 52469.35 88888.00 2010-06-07 21:45:43.409 158 18369.10 59.87 52469.34 88888.00 2010-06-07 21:45:43.909 158 18369.18 59.83 52469.39 88888.00 2010-06-07 21:45:44.409 158 18369.09 59.74 52469.41 88888.00 2010-06-07 21:45:44.909 158 18369.07 59.82 52469.35 88888.00 2010-06-07 21:45:45.409 158 18369.07 59.86 52469.30 88888.00 2010-06-07 21:45:45.909 158 18368.94 59.92 52469.38 88888.00 2010-06-07 21:45:46.409 158 18369.02 59.86 52469.49 88888.00 2010-06-07 21:45:46.909 158 18369.12 59.87 52469.39 88888.00 2010-06-07 21:45:47.409 158 18369.10 59.91 52469.36 88888.00 2010-06-07 21:45:47.909 158 18369.04 59.87 52469.31 88888.00 2010-06-07 21:45:48.409 158 18368.98 59.78 52469.31 88888.00 2010-06-07 21:45:48.909 158 18368.89 59.79 52469.34 88888.00 2010-06-07 21:45:49.409 158 18368.91 59.83 52469.37 88888.00 2010-06-07 21:45:49.909 158 18368.97 59.81 52469.42 88888.00 2010-06-07 21:45:50.409 158 18368.99 59.78 52469.51 88888.00 2010-06-07 21:45:50.909 158 18368.94 59.76 52469.52 88888.00 2010-06-07 21:45:51.409 158 18369.05 59.79 52469.55 88888.00 2010-06-07 21:45:51.909 158 18369.15 59.84 52469.47 88888.00 2010-06-07 21:45:52.409 158 18369.02 59.97 52469.41 88888.00 2010-06-07 21:45:52.909 158 18368.90 59.96 52469.41 88888.00 2010-06-07 21:45:53.409 158 18368.84 59.86 52469.45 88888.00 2010-06-07 21:45:53.909 158 18368.90 59.85 52469.35 88888.00 2010-06-07 21:45:54.409 158 18368.98 59.83 52469.28 88888.00 2010-06-07 21:45:54.909 158 18369.06 59.81 52469.34 88888.00 2010-06-07 21:45:55.409 158 18369.07 59.86 52469.34 88888.00 2010-06-07 21:45:55.909 158 18368.95 59.85 52469.31 88888.00 2010-06-07 21:45:56.409 158 18369.01 59.89 52469.13 88888.00 2010-06-07 21:45:56.909 158 18369.04 59.95 52469.14 88888.00 2010-06-07 21:45:57.409 158 18368.88 59.96 52469.18 88888.00 2010-06-07 21:45:57.909 158 18368.88 59.87 52469.14 88888.00 2010-06-07 21:45:58.409 158 18368.84 59.65 52469.14 88888.00 2010-06-07 21:45:58.909 158 18368.87 59.70 52469.19 88888.00 2010-06-07 21:45:59.409 158 18369.07 59.88 52469.28 88888.00 2010-06-07 21:45:59.909 158 18369.05 59.90 52469.17 88888.00 2010-06-07 21:46:00.409 158 18368.99 59.90 52469.04 88888.00 2010-06-07 21:46:00.909 158 18368.95 59.86 52469.09 88888.00 2010-06-07 21:46:01.409 158 18369.02 59.96 52468.96 88888.00 2010-06-07 21:46:01.909 158 18369.15 60.02 52468.83 88888.00 2010-06-07 21:46:02.409 158 18368.93 59.94 52468.81 88888.00 2010-06-07 21:46:02.909 158 18368.93 59.90 52468.81 88888.00 2010-06-07 21:46:03.409 158 18369.05 59.89 52468.80 88888.00 2010-06-07 21:46:03.909 158 18368.99 59.91 52469.03 88888.00 2010-06-07 21:46:04.409 158 18368.94 59.96 52469.16 88888.00 2010-06-07 21:46:04.909 158 18368.90 59.99 52469.20 88888.00 2010-06-07 21:46:05.409 158 18368.89 59.97 52469.18 88888.00 2010-06-07 21:46:05.909 158 18368.93 59.94 52469.19 88888.00 2010-06-07 21:46:06.409 158 18368.87 59.88 52469.24 88888.00 2010-06-07 21:46:06.909 158 18368.87 59.92 52469.17 88888.00 2010-06-07 21:46:07.409 158 18368.88 60.04 52469.26 88888.00 2010-06-07 21:46:07.909 158 18368.93 59.98 52469.22 88888.00 2010-06-07 21:46:08.409 158 18369.01 59.92 52469.14 88888.00 2010-06-07 21:46:08.909 158 18368.95 59.97 52468.99 88888.00 2010-06-07 21:46:09.409 158 18368.91 59.99 52468.91 88888.00 2010-06-07 21:46:09.909 158 18368.96 60.09 52468.85 88888.00 2010-06-07 21:46:10.409 158 18368.93 60.10 52468.89 88888.00 2010-06-07 21:46:10.909 158 18368.99 60.06 52469.02 88888.00 2010-06-07 21:46:11.409 158 18369.04 60.02 52469.08 88888.00 2010-06-07 21:46:11.909 158 18368.91 60.01 52469.05 88888.00 2010-06-07 21:46:12.409 158 18368.96 60.04 52468.96 88888.00 2010-06-07 21:46:12.909 158 18368.96 60.04 52468.95 88888.00 2010-06-07 21:46:13.409 158 18368.96 60.05 52468.97 88888.00 2010-06-07 21:46:13.909 158 18368.86 60.00 52468.92 88888.00 2010-06-07 21:46:14.409 158 18368.75 59.95 52468.85 88888.00 2010-06-07 21:46:14.909 158 18368.76 59.91 52469.01 88888.00 2010-06-07 21:46:15.409 158 18368.71 59.96 52469.09 88888.00 2010-06-07 21:46:15.909 158 18368.74 59.95 52469.07 88888.00 2010-06-07 21:46:16.409 158 18368.82 59.97 52469.08 88888.00 2010-06-07 21:46:16.909 158 18368.73 60.02 52468.92 88888.00 2010-06-07 21:46:17.409 158 18368.58 59.98 52468.84 88888.00 2010-06-07 21:46:17.909 158 18368.66 59.95 52468.92 88888.00 2010-06-07 21:46:18.409 158 18368.66 59.92 52469.07 88888.00 2010-06-07 21:46:18.909 158 18368.55 59.89 52469.07 88888.00 2010-06-07 21:46:19.409 158 18368.67 59.87 52468.88 88888.00 2010-06-07 21:46:19.909 158 18368.75 59.87 52468.85 88888.00 2010-06-07 21:46:20.409 158 18368.67 59.85 52468.88 88888.00 2010-06-07 21:46:20.909 158 18368.63 59.87 52468.97 88888.00 2010-06-07 21:46:21.409 158 18368.64 59.85 52469.08 88888.00 2010-06-07 21:46:21.909 158 18368.56 59.85 52469.12 88888.00 2010-06-07 21:46:22.409 158 18368.56 59.91 52469.14 88888.00 2010-06-07 21:46:22.909 158 18368.45 59.94 52469.01 88888.00 2010-06-07 21:46:23.409 158 18368.37 59.98 52468.99 88888.00 2010-06-07 21:46:23.909 158 18368.41 59.98 52469.16 88888.00 2010-06-07 21:46:24.409 158 18368.43 59.99 52469.26 88888.00 2010-06-07 21:46:24.909 158 18368.45 60.00 52469.25 88888.00 2010-06-07 21:46:25.409 158 18368.43 60.02 52469.15 88888.00 2010-06-07 21:46:25.909 158 18368.52 60.01 52469.04 88888.00 2010-06-07 21:46:26.409 158 18368.42 60.03 52469.04 88888.00 2010-06-07 21:46:26.909 158 18368.47 60.09 52469.18 88888.00 2010-06-07 21:46:27.409 158 18368.62 60.04 52469.19 88888.00 2010-06-07 21:46:27.909 158 18368.50 60.00 52469.20 88888.00 2010-06-07 21:46:28.409 158 18368.45 59.99 52469.23 88888.00 2010-06-07 21:46:28.909 158 18368.46 59.98 52469.23 88888.00 2010-06-07 21:46:29.409 158 18368.36 59.98 52469.17 88888.00 2010-06-07 21:46:29.909 158 18368.23 59.96 52469.18 88888.00 2010-06-07 21:46:30.409 158 18368.23 60.04 52469.24 88888.00 2010-06-07 21:46:30.909 158 18368.24 60.10 52469.27 88888.00 2010-06-07 21:46:31.409 158 18368.07 60.06 52469.08 88888.00 2010-06-07 21:46:31.909 158 18368.04 60.09 52468.87 88888.00 2010-06-07 21:46:32.409 158 18368.12 60.10 52468.87 88888.00 2010-06-07 21:46:32.909 158 18368.18 60.03 52468.73 88888.00 2010-06-07 21:46:33.409 158 18368.07 60.03 52468.94 88888.00 2010-06-07 21:46:33.909 158 18367.99 60.04 52469.09 88888.00 2010-06-07 21:46:34.409 158 18368.31 60.09 52469.17 88888.00 2010-06-07 21:46:34.909 158 18368.49 60.11 52469.19 88888.00 2010-06-07 21:46:35.409 158 18368.57 60.03 52469.26 88888.00 2010-06-07 21:46:35.909 158 18368.49 60.05 52469.19 88888.00 2010-06-07 21:46:36.409 158 18368.26 60.08 52468.95 88888.00 2010-06-07 21:46:36.909 158 18368.37 60.13 52468.90 88888.00 2010-06-07 21:46:37.409 158 18368.25 60.09 52469.09 88888.00 2010-06-07 21:46:37.909 158 18368.30 60.13 52469.22 88888.00 2010-06-07 21:46:38.409 158 18368.25 60.11 52469.17 88888.00 2010-06-07 21:46:38.909 158 18368.22 60.06 52468.88 88888.00 2010-06-07 21:46:39.409 158 18368.19 60.12 52468.92 88888.00 2010-06-07 21:46:39.909 158 18368.19 60.14 52468.82 88888.00 2010-06-07 21:46:40.409 158 18368.18 60.17 52468.92 88888.00 2010-06-07 21:46:40.909 158 18368.17 60.19 52469.02 88888.00 2010-06-07 21:46:41.409 158 18368.24 60.18 52469.12 88888.00 2010-06-07 21:46:41.909 158 18368.21 60.15 52469.16 88888.00 2010-06-07 21:46:42.409 158 18368.17 60.15 52469.15 88888.00 2010-06-07 21:46:42.909 158 18368.19 60.17 52469.12 88888.00 2010-06-07 21:46:43.409 158 18368.20 60.22 52469.14 88888.00 2010-06-07 21:46:43.909 158 18368.19 60.29 52469.19 88888.00 2010-06-07 21:46:44.409 158 18368.18 60.24 52469.22 88888.00 2010-06-07 21:46:44.909 158 18368.12 60.20 52469.24 88888.00 2010-06-07 21:46:45.409 158 18368.17 60.20 52469.28 88888.00 2010-06-07 21:46:45.909 158 18368.24 60.18 52469.26 88888.00 2010-06-07 21:46:46.409 158 18368.32 60.16 52469.19 88888.00 2010-06-07 21:46:46.909 158 18368.25 60.13 52469.19 88888.00 2010-06-07 21:46:47.409 158 18368.22 60.17 52469.23 88888.00 2010-06-07 21:46:47.909 158 18368.17 60.17 52469.32 88888.00 2010-06-07 21:46:48.409 158 18368.13 60.16 52469.31 88888.00 2010-06-07 21:46:48.909 158 18368.20 60.13 52469.36 88888.00 2010-06-07 21:46:49.409 158 18368.15 60.12 52469.37 88888.00 2010-06-07 21:46:49.909 158 18368.21 60.13 52469.37 88888.00 2010-06-07 21:46:50.409 158 18368.15 60.16 52469.20 88888.00 2010-06-07 21:46:50.909 158 18368.04 60.19 52469.11 88888.00 2010-06-07 21:46:51.409 158 18368.04 60.14 52469.14 88888.00 2010-06-07 21:46:51.909 158 18368.04 60.11 52469.08 88888.00 2010-06-07 21:46:52.409 158 18368.14 60.15 52469.01 88888.00 2010-06-07 21:46:52.909 158 18368.22 60.17 52469.00 88888.00 2010-06-07 21:46:53.409 158 18368.21 60.14 52468.94 88888.00 2010-06-07 21:46:53.909 158 18368.20 60.16 52468.93 88888.00 2010-06-07 21:46:54.409 158 18368.09 60.17 52469.01 88888.00 2010-06-07 21:46:54.909 158 18368.08 60.20 52469.11 88888.00 2010-06-07 21:46:55.409 158 18367.97 60.25 52469.25 88888.00 2010-06-07 21:46:55.909 158 18368.10 60.26 52469.34 88888.00 2010-06-07 21:46:56.409 158 18368.18 60.25 52469.30 88888.00 2010-06-07 21:46:56.909 158 18368.20 60.22 52469.17 88888.00 2010-06-07 21:46:57.409 158 18368.22 60.16 52468.93 88888.00 2010-06-07 21:46:57.909 158 18368.20 60.17 52468.83 88888.00 2010-06-07 21:46:58.409 158 18368.09 60.19 52468.81 88888.00 2010-06-07 21:46:58.909 158 18368.03 60.19 52468.87 88888.00 2010-06-07 21:46:59.409 158 18368.15 60.17 52468.82 88888.00 2010-06-07 21:46:59.909 158 18368.24 60.14 52468.80 88888.00 2010-06-07 21:47:00.409 158 18368.30 60.19 52469.08 88888.00 2010-06-07 21:47:00.909 158 18368.19 60.24 52469.25 88888.00 2010-06-07 21:47:01.409 158 18368.18 60.28 52469.16 88888.00 2010-06-07 21:47:01.909 158 18368.35 60.32 52469.24 88888.00 2010-06-07 21:47:02.409 158 18368.39 60.39 52469.26 88888.00 2010-06-07 21:47:02.909 158 18368.50 60.47 52469.20 88888.00 2010-06-07 21:47:03.409 158 18368.29 60.32 52469.16 88888.00 2010-06-07 21:47:03.909 158 18368.21 60.11 52469.26 88888.00 2010-06-07 21:47:04.409 158 18368.26 60.23 52469.31 88888.00 2010-06-07 21:47:04.909 158 18368.30 60.36 52469.13 88888.00 2010-06-07 21:47:05.409 158 18368.26 60.22 52469.13 88888.00 2010-06-07 21:47:05.909 158 18368.17 60.10 52469.30 88888.00 2010-06-07 21:47:06.409 158 18368.23 60.05 52469.24 88888.00 2010-06-07 21:47:06.909 158 18368.19 60.29 52468.97 88888.00 2010-06-07 21:47:07.409 158 18368.25 60.33 52468.71 88888.00 2010-06-07 21:47:07.909 158 18368.22 60.39 52468.76 88888.00 2010-06-07 21:47:08.409 158 18368.20 60.38 52468.82 88888.00 2010-06-07 21:47:08.909 158 18368.15 60.37 52468.88 88888.00 2010-06-07 21:47:09.409 158 18368.15 60.31 52468.94 88888.00 2010-06-07 21:47:09.909 158 18368.18 60.32 52468.96 88888.00 2010-06-07 21:47:10.409 158 18368.12 60.38 52469.04 88888.00 2010-06-07 21:47:10.909 158 18368.20 60.41 52469.04 88888.00 2010-06-07 21:47:11.409 158 18368.34 60.37 52468.99 88888.00 2010-06-07 21:47:11.909 158 18368.23 60.36 52468.92 88888.00 2010-06-07 21:47:12.409 158 18368.22 60.35 52469.06 88888.00 2010-06-07 21:47:12.909 158 18368.26 60.33 52469.05 88888.00 2010-06-07 21:47:13.409 158 18368.28 60.29 52469.12 88888.00 2010-06-07 21:47:13.909 158 18368.35 60.31 52469.05 88888.00 2010-06-07 21:47:14.409 158 18368.22 60.32 52469.18 88888.00 2010-06-07 21:47:14.909 158 18368.12 60.26 52469.31 88888.00 2010-06-07 21:47:15.409 158 18368.20 60.28 52469.19 88888.00 2010-06-07 21:47:15.909 158 18368.04 60.30 52469.19 88888.00 2010-06-07 21:47:16.409 158 18367.95 60.23 52469.08 88888.00 2010-06-07 21:47:16.909 158 18367.95 60.18 52469.12 88888.00 2010-06-07 21:47:17.409 158 18368.02 60.19 52469.01 88888.00 2010-06-07 21:47:17.909 158 18368.08 60.25 52468.95 88888.00 2010-06-07 21:47:18.409 158 18367.92 60.25 52468.90 88888.00 2010-06-07 21:47:18.909 158 18367.85 60.16 52468.88 88888.00 2010-06-07 21:47:19.409 158 18367.96 60.28 52469.03 88888.00 2010-06-07 21:47:19.909 158 18368.01 60.32 52469.09 88888.00 2010-06-07 21:47:20.409 158 18368.13 60.31 52469.15 88888.00 2010-06-07 21:47:20.909 158 18368.06 60.30 52469.22 88888.00 2010-06-07 21:47:21.409 158 18368.07 60.24 52469.26 88888.00 2010-06-07 21:47:21.909 158 18368.19 60.25 52469.13 88888.00 2010-06-07 21:47:22.409 158 18368.07 60.26 52468.92 88888.00 2010-06-07 21:47:22.909 158 18367.90 60.24 52468.94 88888.00 2010-06-07 21:47:23.409 158 18367.87 60.26 52468.95 88888.00 2010-06-07 21:47:23.909 158 18367.91 60.32 52468.97 88888.00 2010-06-07 21:47:24.409 158 18367.95 60.37 52469.01 88888.00 2010-06-07 21:47:24.909 158 18367.99 60.34 52469.05 88888.00 2010-06-07 21:47:25.409 158 18368.10 60.36 52469.14 88888.00 2010-06-07 21:47:25.909 158 18368.09 60.32 52469.11 88888.00 2010-06-07 21:47:26.409 158 18367.97 60.36 52469.05 88888.00 2010-06-07 21:47:26.909 158 18367.95 60.39 52469.03 88888.00 2010-06-07 21:47:27.409 158 18368.11 60.44 52469.08 88888.00 2010-06-07 21:47:27.909 158 18368.06 60.39 52469.03 88888.00 2010-06-07 21:47:28.409 158 18367.92 60.34 52469.03 88888.00 2010-06-07 21:47:28.909 158 18367.90 60.33 52468.91 88888.00 2010-06-07 21:47:29.409 158 18367.99 60.34 52468.81 88888.00 2010-06-07 21:47:29.909 158 18367.97 60.34 52468.79 88888.00 2010-06-07 21:47:30.409 158 18367.84 60.29 52468.89 88888.00 2010-06-07 21:47:30.909 158 18367.87 60.28 52468.91 88888.00 2010-06-07 21:47:31.409 158 18367.87 60.20 52468.93 88888.00 2010-06-07 21:47:31.909 158 18367.89 60.25 52468.88 88888.00 2010-06-07 21:47:32.409 158 18367.79 60.38 52468.88 88888.00 2010-06-07 21:47:32.909 158 18367.82 60.40 52468.89 88888.00 2010-06-07 21:47:33.409 158 18367.88 60.30 52468.80 88888.00 2010-06-07 21:47:33.909 158 18367.75 60.37 52468.82 88888.00 2010-06-07 21:47:34.409 158 18367.80 60.36 52468.82 88888.00 2010-06-07 21:47:34.909 158 18368.01 60.33 52468.80 88888.00 2010-06-07 21:47:35.409 158 18368.20 60.38 52468.85 88888.00 2010-06-07 21:47:35.909 158 18368.04 60.35 52468.90 88888.00 2010-06-07 21:47:36.409 158 18367.97 60.31 52468.96 88888.00 2010-06-07 21:47:36.909 158 18368.00 60.30 52468.95 88888.00 2010-06-07 21:47:37.409 158 18367.99 60.31 52469.00 88888.00 2010-06-07 21:47:37.909 158 18367.92 60.36 52468.95 88888.00 2010-06-07 21:47:38.409 158 18367.90 60.32 52469.00 88888.00 2010-06-07 21:47:38.909 158 18367.89 60.33 52469.02 88888.00 2010-06-07 21:47:39.409 158 18367.87 60.36 52468.96 88888.00 2010-06-07 21:47:39.909 158 18367.93 60.34 52468.93 88888.00 2010-06-07 21:47:40.409 158 18368.00 60.31 52468.92 88888.00 2010-06-07 21:47:40.909 158 18368.07 60.34 52468.88 88888.00 2010-06-07 21:47:41.409 158 18367.99 60.36 52468.91 88888.00 2010-06-07 21:47:41.909 158 18367.92 60.33 52468.88 88888.00 2010-06-07 21:47:42.409 158 18367.90 60.39 52468.97 88888.00 2010-06-07 21:47:42.909 158 18367.95 60.36 52469.03 88888.00 2010-06-07 21:47:43.409 158 18368.01 60.34 52469.06 88888.00 2010-06-07 21:47:43.909 158 18367.89 60.32 52469.03 88888.00 2010-06-07 21:47:44.409 158 18367.79 60.32 52469.01 88888.00 2010-06-07 21:47:44.909 158 18367.79 60.38 52469.00 88888.00 2010-06-07 21:47:45.409 158 18367.80 60.41 52469.08 88888.00 2010-06-07 21:47:45.909 158 18367.89 60.44 52469.02 88888.00 2010-06-07 21:47:46.409 158 18367.92 60.36 52468.91 88888.00 2010-06-07 21:47:46.909 158 18367.98 60.38 52468.97 88888.00 2010-06-07 21:47:47.409 158 18368.09 60.33 52469.05 88888.00 2010-06-07 21:47:47.909 158 18368.03 60.36 52469.12 88888.00 2010-06-07 21:47:48.409 158 18368.12 60.39 52469.02 88888.00 2010-06-07 21:47:48.909 158 18368.20 60.40 52468.96 88888.00 2010-06-07 21:47:49.409 158 18368.10 60.44 52468.87 88888.00 2010-06-07 21:47:49.909 158 18368.03 60.40 52468.89 88888.00 2010-06-07 21:47:50.409 158 18368.09 60.40 52468.78 88888.00 2010-06-07 21:47:50.909 158 18368.02 60.41 52468.70 88888.00 2010-06-07 21:47:51.409 158 18367.84 60.44 52468.73 88888.00 2010-06-07 21:47:51.909 158 18367.78 60.45 52468.74 88888.00 2010-06-07 21:47:52.409 158 18367.93 60.47 52468.73 88888.00 2010-06-07 21:47:52.909 158 18367.90 60.55 52468.74 88888.00 2010-06-07 21:47:53.409 158 18367.79 60.58 52468.81 88888.00 2010-06-07 21:47:53.909 158 18367.80 60.54 52468.87 88888.00 2010-06-07 21:47:54.409 158 18367.80 60.48 52468.93 88888.00 2010-06-07 21:47:54.909 158 18367.86 60.42 52468.91 88888.00 2010-06-07 21:47:55.409 158 18368.08 60.44 52468.81 88888.00 2010-06-07 21:47:55.909 158 18367.96 60.46 52468.66 88888.00 2010-06-07 21:47:56.409 158 18367.81 60.46 52468.72 88888.00 2010-06-07 21:47:56.909 158 18367.74 60.39 52468.72 88888.00 2010-06-07 21:47:57.409 158 18367.60 60.36 52468.81 88888.00 2010-06-07 21:47:57.909 158 18367.59 60.37 52468.96 88888.00 2010-06-07 21:47:58.409 158 18367.56 60.39 52469.02 88888.00 2010-06-07 21:47:58.909 158 18367.67 60.42 52468.97 88888.00 2010-06-07 21:47:59.409 158 18367.80 60.39 52468.97 88888.00 2010-06-07 21:47:59.909 158 18368.00 60.36 52468.82 88888.00 2010-06-07 21:48:00.409 158 18368.03 60.42 52468.82 88888.00 2010-06-07 21:48:00.909 158 18367.93 60.41 52468.89 88888.00 2010-06-07 21:48:01.409 158 18367.93 60.37 52469.00 88888.00 2010-06-07 21:48:01.909 158 18367.98 60.36 52469.03 88888.00 2010-06-07 21:48:02.409 158 18367.99 60.31 52469.00 88888.00 2010-06-07 21:48:02.909 158 18368.04 60.34 52469.02 88888.00 2010-06-07 21:48:03.409 158 18368.18 60.34 52468.93 88888.00 2010-06-07 21:48:03.909 158 18368.25 60.39 52468.69 88888.00 2010-06-07 21:48:04.409 158 18368.37 60.37 52468.73 88888.00 2010-06-07 21:48:04.909 158 18368.32 60.39 52468.85 88888.00 2010-06-07 21:48:05.409 158 18368.14 60.37 52468.83 88888.00 2010-06-07 21:48:05.909 158 18368.20 60.39 52468.74 88888.00 2010-06-07 21:48:06.409 158 18368.24 60.40 52468.73 88888.00 2010-06-07 21:48:06.909 158 18368.24 60.47 52468.88 88888.00 2010-06-07 21:48:07.409 158 18368.22 60.51 52468.85 88888.00 2010-06-07 21:48:07.909 158 18368.21 60.47 52468.93 88888.00 2010-06-07 21:48:08.409 158 18368.29 60.49 52468.76 88888.00 2010-06-07 21:48:08.909 158 18368.25 60.40 52468.71 88888.00 2010-06-07 21:48:09.409 158 18368.01 60.44 52468.82 88888.00 2010-06-07 21:48:09.909 158 18367.92 60.50 52468.83 88888.00 2010-06-07 21:48:10.409 158 18367.93 60.44 52468.83 88888.00 2010-06-07 21:48:10.909 158 18367.99 60.39 52468.80 88888.00 2010-06-07 21:48:11.409 158 18368.02 60.40 52468.73 88888.00 2010-06-07 21:48:11.909 158 18368.02 60.36 52468.80 88888.00 2010-06-07 21:48:12.409 158 18368.03 60.39 52468.90 88888.00 2010-06-07 21:48:12.909 158 18367.91 60.38 52468.91 88888.00 2010-06-07 21:48:13.409 158 18368.01 60.40 52468.83 88888.00 2010-06-07 21:48:13.909 158 18368.19 60.42 52468.83 88888.00 2010-06-07 21:48:14.409 158 18368.07 60.42 52468.90 88888.00 2010-06-07 21:48:14.909 158 18367.89 60.45 52468.99 88888.00 2010-06-07 21:48:15.409 158 18367.84 60.45 52468.92 88888.00 2010-06-07 21:48:15.909 158 18367.98 60.42 52469.01 88888.00 2010-06-07 21:48:16.409 158 18368.00 60.47 52469.12 88888.00 2010-06-07 21:48:16.909 158 18368.03 60.47 52469.19 88888.00 2010-06-07 21:48:17.409 158 18368.11 60.43 52469.08 88888.00 2010-06-07 21:48:17.909 158 18368.04 60.43 52468.92 88888.00 2010-06-07 21:48:18.409 158 18368.02 60.42 52468.97 88888.00 2010-06-07 21:48:18.909 158 18368.07 60.41 52468.93 88888.00 2010-06-07 21:48:19.409 158 18368.07 60.39 52468.91 88888.00 2010-06-07 21:48:19.909 158 18367.87 60.43 52469.02 88888.00 2010-06-07 21:48:20.409 158 18367.91 60.38 52468.99 88888.00 2010-06-07 21:48:20.909 158 18367.87 60.33 52468.94 88888.00 2010-06-07 21:48:21.409 158 18367.79 60.36 52469.07 88888.00 2010-06-07 21:48:21.909 158 18367.85 60.40 52469.15 88888.00 2010-06-07 21:48:22.409 158 18368.02 60.47 52469.18 88888.00 2010-06-07 21:48:22.909 158 18368.07 60.42 52469.31 88888.00 2010-06-07 21:48:23.409 158 18368.12 60.38 52469.38 88888.00 2010-06-07 21:48:23.909 158 18368.10 60.38 52469.37 88888.00 2010-06-07 21:48:24.409 158 18368.07 60.39 52469.34 88888.00 2010-06-07 21:48:24.909 158 18367.89 60.41 52469.43 88888.00 2010-06-07 21:48:25.409 158 18367.84 60.42 52469.49 88888.00 2010-06-07 21:48:25.909 158 18368.00 60.49 52469.34 88888.00 2010-06-07 21:48:26.409 158 18368.18 60.53 52469.20 88888.00 2010-06-07 21:48:26.909 158 18368.14 60.49 52469.30 88888.00 2010-06-07 21:48:27.409 158 18368.19 60.55 52469.36 88888.00 2010-06-07 21:48:27.909 158 18368.22 60.47 52469.48 88888.00 2010-06-07 21:48:28.409 158 18368.07 60.41 52469.31 88888.00 2010-06-07 21:48:28.909 158 18367.87 60.42 52469.31 88888.00 2010-06-07 21:48:29.409 158 18367.87 60.42 52469.36 88888.00 2010-06-07 21:48:29.909 158 18367.74 60.47 52469.37 88888.00 2010-06-07 21:48:30.409 158 18367.73 60.50 52469.23 88888.00 2010-06-07 21:48:30.909 158 18367.76 60.52 52469.22 88888.00 2010-06-07 21:48:31.409 158 18367.75 60.47 52469.28 88888.00 2010-06-07 21:48:31.909 158 18367.64 60.52 52469.35 88888.00 2010-06-07 21:48:32.409 158 18367.61 60.57 52469.27 88888.00 2010-06-07 21:48:32.909 158 18367.59 60.51 52469.29 88888.00 2010-06-07 21:48:33.409 158 18367.60 60.45 52469.26 88888.00 2010-06-07 21:48:33.909 158 18367.77 60.41 52469.17 88888.00 2010-06-07 21:48:34.409 158 18367.87 60.39 52469.01 88888.00 2010-06-07 21:48:34.909 158 18367.69 60.51 52469.01 88888.00 2010-06-07 21:48:35.409 158 18367.75 60.49 52469.07 88888.00 2010-06-07 21:48:35.909 158 18367.59 60.41 52469.08 88888.00 2010-06-07 21:48:36.409 158 18367.50 60.50 52469.00 88888.00 2010-06-07 21:48:36.909 158 18367.50 60.54 52468.97 88888.00 2010-06-07 21:48:37.409 158 18367.47 60.47 52468.99 88888.00 2010-06-07 21:48:37.909 158 18367.59 60.47 52469.05 88888.00 2010-06-07 21:48:38.409 158 18367.53 60.57 52469.09 88888.00 2010-06-07 21:48:38.909 158 18367.46 60.65 52469.13 88888.00 2010-06-07 21:48:39.409 158 18367.61 60.65 52469.12 88888.00 2010-06-07 21:48:39.909 158 18367.76 60.58 52468.94 88888.00 2010-06-07 21:48:40.409 158 18367.76 60.61 52468.93 88888.00 2010-06-07 21:48:40.909 158 18367.63 60.48 52469.04 88888.00 2010-06-07 21:48:41.409 158 18367.52 60.49 52469.07 88888.00 2010-06-07 21:48:41.909 158 18367.59 60.25 52468.99 88888.00 2010-06-07 21:48:42.409 158 18367.76 60.24 52468.94 88888.00 2010-06-07 21:48:42.909 158 18367.79 60.44 52468.95 88888.00 2010-06-07 21:48:43.409 158 18367.76 60.51 52468.93 88888.00 2010-06-07 21:48:43.909 158 18367.60 60.62 52468.93 88888.00 2010-06-07 21:48:44.409 158 18367.61 60.56 52469.07 88888.00 2010-06-07 21:48:44.909 158 18367.69 60.54 52469.07 88888.00 2010-06-07 21:48:45.409 158 18367.87 60.53 52468.92 88888.00 2010-06-07 21:48:45.909 158 18367.86 60.58 52468.82 88888.00 2010-06-07 21:48:46.409 158 18367.84 60.67 52468.91 88888.00 2010-06-07 21:48:46.909 158 18367.90 60.70 52468.99 88888.00 2010-06-07 21:48:47.409 158 18367.90 60.70 52469.12 88888.00 2010-06-07 21:48:47.909 158 18367.93 60.66 52469.13 88888.00 2010-06-07 21:48:48.409 158 18367.95 60.68 52468.95 88888.00 2010-06-07 21:48:48.909 158 18367.88 60.66 52468.91 88888.00 2010-06-07 21:48:49.409 158 18367.80 60.63 52468.93 88888.00 2010-06-07 21:48:49.909 158 18367.79 60.64 52468.97 88888.00 2010-06-07 21:48:50.409 158 18367.79 60.61 52469.12 88888.00 2010-06-07 21:48:50.909 158 18367.75 60.55 52469.11 88888.00 2010-06-07 21:48:51.409 158 18367.73 60.52 52469.16 88888.00 2010-06-07 21:48:51.909 158 18367.67 60.57 52469.13 88888.00 2010-06-07 21:48:52.409 158 18367.71 60.65 52469.24 88888.00 2010-06-07 21:48:52.909 158 18367.61 60.62 52469.08 88888.00 2010-06-07 21:48:53.409 158 18367.60 60.57 52469.06 88888.00 2010-06-07 21:48:53.909 158 18367.57 60.58 52469.01 88888.00 2010-06-07 21:48:54.409 158 18367.55 60.58 52468.92 88888.00 2010-06-07 21:48:54.909 158 18367.63 60.66 52468.91 88888.00 2010-06-07 21:48:55.409 158 18367.66 60.66 52468.94 88888.00 2010-06-07 21:48:55.909 158 18367.64 60.59 52469.08 88888.00 2010-06-07 21:48:56.409 158 18367.49 60.55 52469.09 88888.00 2010-06-07 21:48:56.909 158 18367.54 60.56 52468.99 88888.00 2010-06-07 21:48:57.409 158 18367.52 60.65 52469.04 88888.00 2010-06-07 21:48:57.909 158 18367.49 60.64 52469.11 88888.00 2010-06-07 21:48:58.409 158 18367.45 60.65 52469.16 88888.00 2010-06-07 21:48:58.909 158 18367.47 60.69 52469.29 88888.00 2010-06-07 21:48:59.409 158 18367.46 60.62 52469.24 88888.00 2010-06-07 21:48:59.909 158 18367.61 60.57 52469.11 88888.00 2010-06-07 21:49:00.409 158 18367.53 60.63 52468.93 88888.00 2010-06-07 21:49:00.909 158 18367.39 60.58 52468.95 88888.00 2010-06-07 21:49:01.409 158 18367.34 60.53 52469.05 88888.00 2010-06-07 21:49:01.909 158 18367.45 60.54 52469.00 88888.00 2010-06-07 21:49:02.409 158 18367.53 60.55 52468.97 88888.00 2010-06-07 21:49:02.909 158 18367.38 60.57 52469.06 88888.00 2010-06-07 21:49:03.409 158 18367.38 60.55 52469.18 88888.00 2010-06-07 21:49:03.909 158 18367.37 60.55 52469.22 88888.00 2010-06-07 21:49:04.409 158 18367.36 60.52 52469.08 88888.00 2010-06-07 21:49:04.909 158 18367.38 60.54 52468.99 88888.00 2010-06-07 21:49:05.409 158 18367.23 60.55 52468.85 88888.00 2010-06-07 21:49:05.909 158 18367.14 60.55 52468.91 88888.00 2010-06-07 21:49:06.409 158 18367.17 60.50 52468.88 88888.00 2010-06-07 21:49:06.909 158 18367.24 60.44 52468.81 88888.00 2010-06-07 21:49:07.409 158 18367.43 60.52 52468.93 88888.00 2010-06-07 21:49:07.909 158 18367.36 60.65 52468.90 88888.00 2010-06-07 21:49:08.409 158 18367.32 60.66 52468.83 88888.00 2010-06-07 21:49:08.909 158 18367.32 60.61 52468.91 88888.00 2010-06-07 21:49:09.409 158 18367.25 60.62 52468.85 88888.00 2010-06-07 21:49:09.909 158 18367.23 60.67 52468.85 88888.00 2010-06-07 21:49:10.409 158 18367.19 60.67 52468.82 88888.00 2010-06-07 21:49:10.909 158 18367.16 60.63 52468.94 88888.00 2010-06-07 21:49:11.409 158 18367.11 60.64 52469.01 88888.00 2010-06-07 21:49:11.909 158 18367.01 60.73 52468.91 88888.00 2010-06-07 21:49:12.409 158 18367.02 60.71 52468.93 88888.00 2010-06-07 21:49:12.909 158 18367.10 60.40 52468.96 88888.00 2010-06-07 21:49:13.409 158 18367.17 60.30 52469.08 88888.00 2010-06-07 21:49:13.909 158 18367.12 60.31 52469.02 88888.00 2010-06-07 21:49:14.409 158 18367.15 60.24 52469.02 88888.00 2010-06-07 21:49:14.909 158 18367.21 60.18 52469.14 88888.00 2010-06-07 21:49:15.409 158 18367.03 60.23 52469.19 88888.00 2010-06-07 21:49:15.909 158 18366.84 60.22 52469.11 88888.00 2010-06-07 21:49:16.409 158 18366.95 60.23 52469.08 88888.00 2010-06-07 21:49:16.909 158 18367.01 60.24 52469.08 88888.00 2010-06-07 21:49:17.409 158 18366.98 60.30 52469.08 88888.00 2010-06-07 21:49:17.909 158 18366.95 60.29 52469.05 88888.00 2010-06-07 21:49:18.409 158 18366.99 60.15 52469.00 88888.00 2010-06-07 21:49:18.909 158 18367.04 60.12 52468.99 88888.00 2010-06-07 21:49:19.409 158 18367.06 60.12 52468.93 88888.00 2010-06-07 21:49:19.909 158 18367.12 60.15 52468.90 88888.00 2010-06-07 21:49:20.409 158 18367.16 60.21 52468.87 88888.00 2010-06-07 21:49:20.909 158 18367.12 60.15 52468.80 88888.00 2010-06-07 21:49:21.409 158 18366.97 60.11 52468.85 88888.00 2010-06-07 21:49:21.909 158 18366.91 60.14 52469.06 88888.00 2010-06-07 21:49:22.409 158 18366.97 60.17 52469.02 88888.00 2010-06-07 21:49:22.909 158 18366.89 60.21 52469.06 88888.00 2010-06-07 21:49:23.409 158 18366.82 60.12 52468.96 88888.00 2010-06-07 21:49:23.909 158 18366.90 60.15 52468.90 88888.00 2010-06-07 21:49:24.409 158 18367.08 60.15 52468.81 88888.00 2010-06-07 21:49:24.909 158 18367.13 60.06 52468.70 88888.00 2010-06-07 21:49:25.409 158 18367.10 60.09 52468.84 88888.00 2010-06-07 21:49:25.909 158 18367.04 60.13 52468.94 88888.00 2010-06-07 21:49:26.409 158 18366.91 60.11 52468.90 88888.00 2010-06-07 21:49:26.909 158 18366.80 60.03 52468.87 88888.00 2010-06-07 21:49:27.409 158 18366.71 60.12 52468.92 88888.00 2010-06-07 21:49:27.909 158 18366.63 60.15 52468.91 88888.00 2010-06-07 21:49:28.409 158 18366.74 60.09 52468.93 88888.00 2010-06-07 21:49:28.909 158 18366.80 60.07 52468.94 88888.00 2010-06-07 21:49:29.409 158 18366.91 60.05 52468.96 88888.00 2010-06-07 21:49:29.909 158 18366.77 60.04 52468.97 88888.00 2010-06-07 21:49:30.409 158 18366.74 60.07 52469.00 88888.00 2010-06-07 21:49:30.909 158 18366.80 60.14 52468.97 88888.00 2010-06-07 21:49:31.409 158 18366.79 60.11 52468.93 88888.00 2010-06-07 21:49:31.909 158 18366.78 60.16 52468.97 88888.00 2010-06-07 21:49:32.409 158 18366.81 60.23 52469.07 88888.00 2010-06-07 21:49:32.909 158 18366.80 60.22 52468.90 88888.00 2010-06-07 21:49:33.409 158 18366.76 60.24 52468.77 88888.00 2010-06-07 21:49:33.909 158 18366.74 60.19 52468.83 88888.00 2010-06-07 21:49:34.409 158 18366.78 60.19 52468.93 88888.00 2010-06-07 21:49:34.909 158 18366.83 60.26 52468.95 88888.00 2010-06-07 21:49:35.409 158 18366.74 60.29 52468.99 88888.00 2010-06-07 21:49:35.909 158 18366.77 60.25 52468.95 88888.00 2010-06-07 21:49:36.409 158 18366.90 60.22 52469.05 88888.00 2010-06-07 21:49:36.909 158 18366.92 60.25 52468.94 88888.00 2010-06-07 21:49:37.409 158 18366.85 60.17 52468.91 88888.00 2010-06-07 21:49:37.909 158 18366.81 60.14 52468.83 88888.00 2010-06-07 21:49:38.409 158 18366.81 60.19 52468.73 88888.00 2010-06-07 21:49:38.909 158 18366.81 60.21 52468.83 88888.00 2010-06-07 21:49:39.409 158 18366.79 60.17 52469.00 88888.00 2010-06-07 21:49:39.909 158 18366.81 60.10 52468.96 88888.00 2010-06-07 21:49:40.409 158 18366.89 60.10 52469.00 88888.00 2010-06-07 21:49:40.909 158 18366.84 60.17 52468.94 88888.00 2010-06-07 21:49:41.409 158 18366.76 60.15 52468.89 88888.00 2010-06-07 21:49:41.909 158 18366.74 60.13 52468.90 88888.00 2010-06-07 21:49:42.409 158 18366.78 60.12 52468.97 88888.00 2010-06-07 21:49:42.909 158 18366.73 60.09 52468.96 88888.00 2010-06-07 21:49:43.409 158 18366.60 60.07 52468.90 88888.00 2010-06-07 21:49:43.909 158 18366.49 60.08 52468.82 88888.00 2010-06-07 21:49:44.409 158 18366.62 60.07 52468.88 88888.00 2010-06-07 21:49:44.909 158 18366.63 60.03 52468.89 88888.00 2010-06-07 21:49:45.409 158 18366.54 60.02 52468.85 88888.00 2010-06-07 21:49:45.909 158 18366.51 60.03 52468.90 88888.00 2010-06-07 21:49:46.409 158 18366.50 60.08 52468.89 88888.00 2010-06-07 21:49:46.909 158 18366.49 60.05 52468.90 88888.00 2010-06-07 21:49:47.409 158 18366.58 60.00 52468.85 88888.00 2010-06-07 21:49:47.909 158 18366.65 59.92 52468.90 88888.00 2010-06-07 21:49:48.409 158 18366.59 59.91 52468.87 88888.00 2010-06-07 21:49:48.909 158 18366.56 60.06 52468.87 88888.00 2010-06-07 21:49:49.409 158 18366.61 60.15 52468.96 88888.00 2010-06-07 21:49:49.909 158 18366.60 60.07 52468.90 88888.00 2010-06-07 21:49:50.409 158 18366.49 60.03 52468.92 88888.00 2010-06-07 21:49:50.909 158 18366.45 60.08 52468.96 88888.00 2010-06-07 21:49:51.409 158 18366.37 60.09 52468.85 88888.00 2010-06-07 21:49:51.909 158 18366.36 60.09 52468.89 88888.00 2010-06-07 21:49:52.409 158 18366.40 60.06 52468.89 88888.00 2010-06-07 21:49:52.909 158 18366.45 60.06 52468.82 88888.00 2010-06-07 21:49:53.409 158 18366.27 60.08 52468.96 88888.00 2010-06-07 21:49:53.909 158 18366.32 60.12 52468.96 88888.00 2010-06-07 21:49:54.409 158 18366.25 60.06 52468.90 88888.00 2010-06-07 21:49:54.909 158 18366.32 60.03 52468.95 88888.00 2010-06-07 21:49:55.409 158 18366.41 60.10 52469.05 88888.00 2010-06-07 21:49:55.909 158 18366.52 60.05 52468.97 88888.00 2010-06-07 21:49:56.409 158 18366.56 60.04 52469.07 88888.00 2010-06-07 21:49:56.909 158 18366.62 60.06 52469.07 88888.00 2010-06-07 21:49:57.409 158 18366.60 60.07 52469.03 88888.00 2010-06-07 21:49:57.909 158 18366.61 60.06 52469.06 88888.00 2010-06-07 21:49:58.409 158 18366.62 60.06 52469.08 88888.00 2010-06-07 21:49:58.909 158 18366.66 60.06 52469.08 88888.00 2010-06-07 21:49:59.409 158 18366.65 60.08 52469.03 88888.00 2010-06-07 21:49:59.909 158 18366.82 60.09 52469.03 88888.00 2010-06-07 21:50:00.409 158 18366.83 60.06 52469.04 88888.00 2010-06-07 21:50:00.909 158 18366.67 60.06 52469.08 88888.00 2010-06-07 21:50:01.409 158 18366.72 60.02 52469.06 88888.00 2010-06-07 21:50:01.909 158 18366.60 59.99 52469.00 88888.00 2010-06-07 21:50:02.409 158 18366.67 60.11 52469.01 88888.00 2010-06-07 21:50:02.909 158 18366.77 60.17 52469.12 88888.00 2010-06-07 21:50:03.409 158 18366.68 60.20 52469.18 88888.00 2010-06-07 21:50:03.909 158 18366.59 60.17 52469.19 88888.00 2010-06-07 21:50:04.409 158 18366.55 60.09 52469.02 88888.00 2010-06-07 21:50:04.909 158 18366.63 60.13 52469.02 88888.00 2010-06-07 21:50:05.409 158 18366.63 60.11 52469.07 88888.00 2010-06-07 21:50:05.909 158 18366.50 60.05 52469.11 88888.00 2010-06-07 21:50:06.409 158 18366.47 60.07 52469.08 88888.00 2010-06-07 21:50:06.909 158 18366.43 60.11 52468.91 88888.00 2010-06-07 21:50:07.409 158 18366.44 60.15 52468.88 88888.00 2010-06-07 21:50:07.909 158 18366.40 60.14 52469.04 88888.00 2010-06-07 21:50:08.409 158 18366.43 60.09 52469.05 88888.00 2010-06-07 21:50:08.909 158 18366.52 60.12 52469.00 88888.00 2010-06-07 21:50:09.409 158 18366.46 60.10 52469.00 88888.00 2010-06-07 21:50:09.909 158 18366.51 59.99 52468.92 88888.00 2010-06-07 21:50:10.409 158 18366.47 59.97 52468.84 88888.00 2010-06-07 21:50:10.909 158 18366.41 59.99 52468.93 88888.00 2010-06-07 21:50:11.409 158 18366.45 60.01 52469.00 88888.00 2010-06-07 21:50:11.909 158 18366.48 59.91 52468.84 88888.00 2010-06-07 21:50:12.409 158 18366.52 60.00 52468.79 88888.00 2010-06-07 21:50:12.909 158 18366.40 60.06 52468.68 88888.00 2010-06-07 21:50:13.409 158 18366.33 60.07 52468.80 88888.00 2010-06-07 21:50:13.909 158 18366.33 60.12 52468.82 88888.00 2010-06-07 21:50:14.409 158 18366.43 60.09 52468.84 88888.00 2010-06-07 21:50:14.909 158 18366.49 60.08 52469.03 88888.00 2010-06-07 21:50:15.409 158 18366.35 60.12 52469.01 88888.00 2010-06-07 21:50:15.909 158 18366.41 60.10 52468.94 88888.00 2010-06-07 21:50:16.409 158 18366.45 60.15 52468.93 88888.00 2010-06-07 21:50:16.909 158 18366.44 60.11 52468.99 88888.00 2010-06-07 21:50:17.409 158 18366.45 60.10 52468.89 88888.00 2010-06-07 21:50:17.909 158 18366.46 60.16 52468.83 88888.00 2010-06-07 21:50:18.409 158 18366.41 60.16 52468.81 88888.00 2010-06-07 21:50:18.909 158 18366.44 60.16 52468.90 88888.00 2010-06-07 21:50:19.409 158 18366.40 60.06 52468.99 88888.00 2010-06-07 21:50:19.909 158 18366.44 60.03 52469.02 88888.00 2010-06-07 21:50:20.409 158 18366.39 60.05 52468.95 88888.00 2010-06-07 21:50:20.909 158 18366.48 60.14 52468.79 88888.00 2010-06-07 21:50:21.409 158 18366.58 60.17 52468.82 88888.00 2010-06-07 21:50:21.909 158 18366.56 60.14 52468.91 88888.00 2010-06-07 21:50:22.409 158 18366.38 60.14 52468.83 88888.00 2010-06-07 21:50:22.909 158 18366.36 60.11 52468.78 88888.00 2010-06-07 21:50:23.409 158 18366.32 60.13 52468.73 88888.00 2010-06-07 21:50:23.909 158 18366.33 60.17 52468.81 88888.00 2010-06-07 21:50:24.409 158 18366.41 60.09 52468.62 88888.00 2010-06-07 21:50:24.909 158 18366.33 60.08 52468.56 88888.00 2010-06-07 21:50:25.409 158 18366.21 60.06 52468.59 88888.00 2010-06-07 21:50:25.909 158 18366.25 60.07 52468.65 88888.00 2010-06-07 21:50:26.409 158 18366.17 60.08 52468.64 88888.00 2010-06-07 21:50:26.909 158 18366.18 60.03 52468.71 88888.00 2010-06-07 21:50:27.409 158 18366.12 60.06 52468.62 88888.00 2010-06-07 21:50:27.909 158 18366.17 60.07 52468.58 88888.00 2010-06-07 21:50:28.409 158 18366.18 60.06 52468.66 88888.00 2010-06-07 21:50:28.909 158 18366.12 60.10 52468.55 88888.00 2010-06-07 21:50:29.409 158 18366.06 60.08 52468.51 88888.00 2010-06-07 21:50:29.909 158 18366.09 60.05 52468.62 88888.00 2010-06-07 21:50:30.409 158 18366.25 60.10 52468.66 88888.00 2010-06-07 21:50:30.909 158 18366.52 60.15 52468.56 88888.00 2010-06-07 21:50:31.409 158 18366.47 60.12 52468.58 88888.00 2010-06-07 21:50:31.909 158 18366.25 60.06 52468.65 88888.00 2010-06-07 21:50:32.409 158 18366.30 60.04 52468.70 88888.00 2010-06-07 21:50:32.909 158 18366.40 60.05 52468.67 88888.00 2010-06-07 21:50:33.409 158 18366.32 60.04 52468.66 88888.00 2010-06-07 21:50:33.909 158 18366.24 60.10 52468.77 88888.00 2010-06-07 21:50:34.409 158 18366.37 60.06 52468.82 88888.00 2010-06-07 21:50:34.909 158 18366.44 60.03 52468.79 88888.00 2010-06-07 21:50:35.409 158 18366.35 60.07 52468.74 88888.00 2010-06-07 21:50:35.909 158 18366.28 60.06 52468.65 88888.00 2010-06-07 21:50:36.409 158 18366.36 60.09 52468.57 88888.00 2010-06-07 21:50:36.909 158 18366.37 60.01 52468.61 88888.00 2010-06-07 21:50:37.409 158 18366.28 60.03 52468.65 88888.00 2010-06-07 21:50:37.909 158 18366.21 60.01 52468.61 88888.00 2010-06-07 21:50:38.409 158 18366.22 60.02 52468.56 88888.00 2010-06-07 21:50:38.909 158 18366.26 60.07 52468.60 88888.00 2010-06-07 21:50:39.409 158 18366.27 60.00 52468.69 88888.00 2010-06-07 21:50:39.909 158 18366.24 60.10 52468.74 88888.00 2010-06-07 21:50:40.409 158 18366.33 60.12 52468.82 88888.00 2010-06-07 21:50:40.909 158 18366.33 60.08 52468.79 88888.00 2010-06-07 21:50:41.409 158 18366.28 60.09 52468.83 88888.00 2010-06-07 21:50:41.909 158 18366.49 60.14 52468.79 88888.00 2010-06-07 21:50:42.409 158 18366.43 60.10 52468.57 88888.00 2010-06-07 21:50:42.909 158 18366.36 60.12 52468.50 88888.00 2010-06-07 21:50:43.409 158 18366.40 60.10 52468.58 88888.00 2010-06-07 21:50:43.909 158 18366.36 60.11 52468.49 88888.00 2010-06-07 21:50:44.409 158 18366.33 60.06 52468.50 88888.00 2010-06-07 21:50:44.909 158 18366.32 60.06 52468.46 88888.00 2010-06-07 21:50:45.409 158 18366.28 60.14 52468.38 88888.00 2010-06-07 21:50:45.909 158 18366.21 60.18 52468.36 88888.00 2010-06-07 21:50:46.409 158 18366.29 60.13 52468.55 88888.00 2010-06-07 21:50:46.909 158 18366.28 60.07 52468.68 88888.00 2010-06-07 21:50:47.409 158 18366.39 60.04 52468.57 88888.00 2010-06-07 21:50:47.909 158 18366.45 60.01 52468.44 88888.00 2010-06-07 21:50:48.409 158 18366.52 60.04 52468.46 88888.00 2010-06-07 21:50:48.909 158 18366.54 60.09 52468.47 88888.00 2010-06-07 21:50:49.409 158 18366.36 60.04 52468.54 88888.00 2010-06-07 21:50:49.909 158 18366.30 60.05 52468.56 88888.00 2010-06-07 21:50:50.406 158 18366.24 60.06 52468.58 88888.00 2010-06-07 21:50:50.906 158 18366.13 60.06 52468.65 88888.00 2010-06-07 21:50:51.406 158 18366.12 60.02 52468.68 88888.00 2010-06-07 21:50:51.906 158 18366.08 59.96 52468.62 88888.00 2010-06-07 21:50:52.406 158 18366.09 59.98 52468.51 88888.00 2010-06-07 21:50:52.906 158 18366.06 59.92 52468.53 88888.00 2010-06-07 21:50:53.406 158 18366.03 59.87 52468.66 88888.00 2010-06-07 21:50:53.906 158 18366.11 59.95 52468.64 88888.00 2010-06-07 21:50:54.406 158 18366.11 59.99 52468.65 88888.00 2010-06-07 21:50:54.906 158 18366.02 59.99 52468.54 88888.00 2010-06-07 21:50:55.406 158 18365.94 60.05 52468.54 88888.00 2010-06-07 21:50:55.906 158 18366.01 60.05 52468.54 88888.00 2010-06-07 21:50:56.406 158 18366.02 59.98 52468.57 88888.00 2010-06-07 21:50:56.906 158 18366.08 59.97 52468.61 88888.00 2010-06-07 21:50:57.406 158 18366.05 59.97 52468.68 88888.00 2010-06-07 21:50:57.906 158 18366.05 59.98 52468.61 88888.00 2010-06-07 21:50:58.406 158 18366.02 60.01 52468.58 88888.00 2010-06-07 21:50:58.906 158 18366.04 59.97 52468.60 88888.00 2010-06-07 21:50:59.406 158 18366.09 59.96 52468.53 88888.00 2010-06-07 21:50:59.906 158 18366.06 60.01 52468.49 88888.00 2010-06-07 21:51:00.406 158 18366.08 60.00 52468.50 88888.00 2010-06-07 21:51:00.906 158 18366.03 60.02 52468.65 88888.00 2010-06-07 21:51:01.406 158 18365.97 60.07 52468.61 88888.00 2010-06-07 21:51:01.906 158 18366.12 60.08 52468.68 88888.00 2010-06-07 21:51:02.406 158 18366.04 60.13 52468.66 88888.00 2010-06-07 21:51:02.906 158 18365.97 60.13 52468.59 88888.00 2010-06-07 21:51:03.406 158 18365.97 60.08 52468.53 88888.00 2010-06-07 21:51:03.906 158 18366.03 59.98 52468.58 88888.00 2010-06-07 21:51:04.406 158 18366.03 59.97 52468.56 88888.00 2010-06-07 21:51:04.906 158 18366.07 59.97 52468.62 88888.00 2010-06-07 21:51:05.406 158 18365.97 59.91 52468.62 88888.00 2010-06-07 21:51:05.906 158 18365.86 59.90 52468.50 88888.00 2010-06-07 21:51:06.406 158 18365.93 59.87 52468.56 88888.00 2010-06-07 21:51:06.906 158 18365.98 59.92 52468.51 88888.00 2010-06-07 21:51:07.406 158 18366.05 59.97 52468.55 88888.00 2010-06-07 21:51:07.906 158 18365.91 59.91 52468.55 88888.00 2010-06-07 21:51:08.406 158 18365.78 59.91 52468.60 88888.00 2010-06-07 21:51:08.906 158 18365.74 59.92 52468.67 88888.00 2010-06-07 21:51:09.406 158 18365.72 59.89 52468.61 88888.00 2010-06-07 21:51:09.906 158 18365.67 59.89 52468.60 88888.00 2010-06-07 21:51:10.406 158 18365.84 59.98 52468.57 88888.00 2010-06-07 21:51:10.906 158 18365.91 60.03 52468.62 88888.00 2010-06-07 21:51:11.406 158 18365.74 60.01 52468.71 88888.00 2010-06-07 21:51:11.906 158 18365.82 59.99 52468.68 88888.00 2010-06-07 21:51:12.406 158 18365.79 59.96 52468.67 88888.00 2010-06-07 21:51:12.906 158 18365.75 59.95 52468.61 88888.00 2010-06-07 21:51:13.406 158 18365.78 59.92 52468.56 88888.00 2010-06-07 21:51:13.906 158 18365.91 59.94 52468.51 88888.00 2010-06-07 21:51:14.406 158 18365.83 59.86 52468.50 88888.00 2010-06-07 21:51:14.906 158 18365.89 59.75 52468.65 88888.00 2010-06-07 21:51:15.406 158 18365.87 59.72 52468.64 88888.00 2010-06-07 21:51:15.906 158 18365.84 59.76 52468.49 88888.00 2010-06-07 21:51:16.406 158 18365.84 59.75 52468.50 88888.00 2010-06-07 21:51:16.906 158 18366.00 59.75 52468.56 88888.00 2010-06-07 21:51:17.406 158 18366.02 59.73 52468.48 88888.00 2010-06-07 21:51:17.906 158 18365.97 59.76 52468.58 88888.00 2010-06-07 21:51:18.406 158 18366.12 59.73 52468.65 88888.00 2010-06-07 21:51:18.906 158 18366.09 59.80 52468.70 88888.00 2010-06-07 21:51:19.406 158 18365.93 59.81 52468.51 88888.00 2010-06-07 21:51:19.906 158 18365.97 59.74 52468.44 88888.00 2010-06-07 21:51:20.406 158 18366.08 59.73 52468.48 88888.00 2010-06-07 21:51:20.906 158 18365.92 59.71 52468.53 88888.00 2010-06-07 21:51:21.406 158 18365.92 59.73 52468.42 88888.00 2010-06-07 21:51:21.906 158 18365.94 59.77 52468.47 88888.00 2010-06-07 21:51:22.406 158 18365.93 59.76 52468.47 88888.00 2010-06-07 21:51:22.906 158 18365.93 59.75 52468.49 88888.00 2010-06-07 21:51:23.406 158 18365.87 59.73 52468.59 88888.00 2010-06-07 21:51:23.906 158 18366.04 59.82 52468.54 88888.00 2010-06-07 21:51:24.406 158 18365.96 59.87 52468.34 88888.00 2010-06-07 21:51:24.906 158 18365.92 59.82 52468.41 88888.00 2010-06-07 21:51:25.406 158 18365.95 59.78 52468.37 88888.00 2010-06-07 21:51:25.906 158 18365.91 59.81 52468.22 88888.00 2010-06-07 21:51:26.406 158 18365.89 59.85 52468.33 88888.00 2010-06-07 21:51:26.906 158 18365.87 59.83 52468.32 88888.00 2010-06-07 21:51:27.406 158 18365.78 59.79 52468.30 88888.00 2010-06-07 21:51:27.906 158 18365.82 59.81 52468.33 88888.00 2010-06-07 21:51:28.406 158 18365.91 59.77 52468.46 88888.00 2010-06-07 21:51:28.906 158 18366.02 59.77 52468.44 88888.00 2010-06-07 21:51:29.406 158 18365.97 59.81 52468.56 88888.00 2010-06-07 21:51:29.906 158 18365.83 59.78 52468.54 88888.00 2010-06-07 21:51:30.406 158 18365.79 59.73 52468.49 88888.00 2010-06-07 21:51:30.906 158 18365.82 59.82 52468.43 88888.00 2010-06-07 21:51:31.406 158 18365.71 59.76 52468.68 88888.00 2010-06-07 21:51:31.906 158 18365.81 59.76 52468.70 88888.00 2010-06-07 21:51:32.406 158 18365.81 59.82 52468.61 88888.00 2010-06-07 21:51:32.906 158 18365.92 59.88 52468.48 88888.00 2010-06-07 21:51:33.406 158 18365.93 59.87 52468.53 88888.00 2010-06-07 21:51:33.906 158 18365.87 59.79 52468.49 88888.00 2010-06-07 21:51:34.406 158 18365.87 59.73 52468.50 88888.00 2010-06-07 21:51:34.906 158 18365.82 59.86 52468.53 88888.00 2010-06-07 21:51:35.406 158 18365.96 59.84 52468.47 88888.00 2010-06-07 21:51:35.906 158 18365.89 59.80 52468.58 88888.00 2010-06-07 21:51:36.406 158 18365.82 59.75 52468.70 88888.00 2010-06-07 21:51:36.906 158 18365.84 59.79 52468.67 88888.00 2010-06-07 21:51:37.406 158 18365.78 59.76 52468.53 88888.00 2010-06-07 21:51:37.906 158 18365.81 59.79 52468.49 88888.00 2010-06-07 21:51:38.406 158 18365.75 59.96 52468.51 88888.00 2010-06-07 21:51:38.906 158 18365.84 59.97 52468.54 88888.00 2010-06-07 21:51:39.406 158 18365.85 59.91 52468.48 88888.00 2010-06-07 21:51:39.906 158 18365.85 59.83 52468.49 88888.00 2010-06-07 21:51:40.406 158 18365.84 59.81 52468.58 88888.00 2010-06-07 21:51:40.906 158 18366.01 59.82 52468.46 88888.00 2010-06-07 21:51:41.406 158 18365.93 59.80 52468.36 88888.00 2010-06-07 21:51:41.906 158 18365.74 59.75 52468.50 88888.00 2010-06-07 21:51:42.406 158 18365.82 59.74 52468.53 88888.00 2010-06-07 21:51:42.906 158 18365.87 59.72 52468.50 88888.00 2010-06-07 21:51:43.406 158 18365.84 59.78 52468.49 88888.00 2010-06-07 21:51:43.906 158 18365.87 59.82 52468.39 88888.00 2010-06-07 21:51:44.406 158 18365.96 59.75 52468.38 88888.00 2010-06-07 21:51:44.906 158 18365.81 59.76 52468.38 88888.00 2010-06-07 21:51:45.406 158 18366.03 59.82 52468.51 88888.00 2010-06-07 21:51:45.906 158 18365.95 59.84 52468.64 88888.00 2010-06-07 21:51:46.406 158 18365.86 59.82 52468.78 88888.00 2010-06-07 21:51:46.906 158 18365.90 59.78 52468.80 88888.00 2010-06-07 21:51:47.406 158 18365.96 59.84 52468.65 88888.00 2010-06-07 21:51:47.906 158 18365.82 59.86 52468.55 88888.00 2010-06-07 21:51:48.406 158 18365.89 59.81 52468.65 88888.00 2010-06-07 21:51:48.906 158 18366.05 59.81 52468.73 88888.00 2010-06-07 21:51:49.406 158 18366.01 59.83 52468.77 88888.00 2010-06-07 21:51:49.906 158 18365.93 59.75 52468.74 88888.00 2010-06-07 21:51:50.406 158 18365.74 59.70 52468.68 88888.00 2010-06-07 21:51:50.906 158 18365.76 59.72 52468.67 88888.00 2010-06-07 21:51:51.406 158 18365.78 59.76 52468.57 88888.00 2010-06-07 21:51:51.906 158 18365.64 59.81 52468.57 88888.00 2010-06-07 21:51:52.406 158 18365.65 59.81 52468.65 88888.00 2010-06-07 21:51:52.906 158 18365.72 59.82 52468.70 88888.00 2010-06-07 21:51:53.406 158 18365.74 59.81 52468.64 88888.00 2010-06-07 21:51:53.906 158 18365.84 59.78 52468.67 88888.00 2010-06-07 21:51:54.406 158 18365.86 59.82 52468.70 88888.00 2010-06-07 21:51:54.906 158 18365.82 59.81 52468.61 88888.00 2010-06-07 21:51:55.406 158 18365.78 59.85 52468.50 88888.00 2010-06-07 21:51:55.906 158 18365.61 59.89 52468.47 88888.00 2010-06-07 21:51:56.406 158 18365.56 59.85 52468.50 88888.00 2010-06-07 21:51:56.906 158 18365.61 59.86 52468.54 88888.00 2010-06-07 21:51:57.406 158 18365.53 59.88 52468.62 88888.00 2010-06-07 21:51:57.906 158 18365.51 59.90 52468.68 88888.00 2010-06-07 21:51:58.406 158 18365.61 59.86 52468.69 88888.00 2010-06-07 21:51:58.906 158 18365.68 59.83 52468.57 88888.00 2010-06-07 21:51:59.406 158 18365.50 59.92 52468.47 88888.00 2010-06-07 21:51:59.906 158 18365.46 59.95 52468.51 88888.00 2010-06-07 21:52:00.406 158 18365.49 59.97 52468.55 88888.00 2010-06-07 21:52:00.906 158 18365.52 60.04 52468.54 88888.00 2010-06-07 21:52:01.406 158 18365.49 60.05 52468.48 88888.00 2010-06-07 21:52:01.906 158 18365.64 60.02 52468.46 88888.00 2010-06-07 21:52:02.406 158 18365.63 59.99 52468.43 88888.00 2010-06-07 21:52:02.906 158 18365.71 59.99 52468.55 88888.00 2010-06-07 21:52:03.406 158 18365.67 59.94 52468.45 88888.00 2010-06-07 21:52:03.906 158 18365.58 59.91 52468.41 88888.00 2010-06-07 21:52:04.406 158 18365.56 59.90 52468.47 88888.00 2010-06-07 21:52:04.906 158 18365.71 59.86 52468.44 88888.00 2010-06-07 21:52:05.406 158 18365.52 59.94 52468.46 88888.00 2010-06-07 21:52:05.906 158 18365.57 59.97 52468.43 88888.00 2010-06-07 21:52:06.406 158 18365.68 59.95 52468.34 88888.00 2010-06-07 21:52:06.906 158 18365.61 59.90 52468.30 88888.00 2010-06-07 21:52:07.406 158 18365.50 59.90 52468.21 88888.00 2010-06-07 21:52:07.906 158 18365.50 59.99 52468.25 88888.00 2010-06-07 21:52:08.406 158 18365.58 59.96 52468.07 88888.00 2010-06-07 21:52:08.906 158 18365.64 59.96 52468.11 88888.00 2010-06-07 21:52:09.406 158 18365.71 59.95 52468.27 88888.00 2010-06-07 21:52:09.906 158 18365.69 59.92 52468.24 88888.00 2010-06-07 21:52:10.406 158 18365.83 59.96 52468.22 88888.00 2010-06-07 21:52:10.906 158 18365.76 59.95 52468.26 88888.00 2010-06-07 21:52:11.406 158 18365.65 59.96 52468.43 88888.00 2010-06-07 21:52:11.906 158 18365.64 59.95 52468.41 88888.00 2010-06-07 21:52:12.406 158 18365.63 59.94 52468.30 88888.00 2010-06-07 21:52:12.906 158 18365.56 59.85 52468.22 88888.00 2010-06-07 21:52:13.406 158 18365.58 59.83 52468.29 88888.00 2010-06-07 21:52:13.906 158 18365.52 59.86 52468.43 88888.00 2010-06-07 21:52:14.406 158 18365.48 59.90 52468.30 88888.00 2010-06-07 21:52:14.906 158 18365.47 59.89 52468.24 88888.00 2010-06-07 21:52:15.406 158 18365.67 59.85 52468.26 88888.00 2010-06-07 21:52:15.906 158 18365.76 59.82 52468.31 88888.00 2010-06-07 21:52:16.406 158 18365.82 59.73 52468.30 88888.00 2010-06-07 21:52:16.906 158 18365.72 59.74 52468.31 88888.00 2010-06-07 21:52:17.406 158 18365.68 59.79 52468.27 88888.00 2010-06-07 21:52:17.906 158 18365.67 59.81 52468.26 88888.00 2010-06-07 21:52:18.406 158 18365.69 59.75 52468.35 88888.00 2010-06-07 21:52:18.906 158 18365.80 59.71 52468.35 88888.00 2010-06-07 21:52:19.406 158 18365.76 59.65 52468.29 88888.00 2010-06-07 21:52:19.906 158 18365.75 59.57 52468.27 88888.00 2010-06-07 21:52:20.406 158 18365.73 59.54 52468.22 88888.00 2010-06-07 21:52:20.906 158 18365.83 59.57 52468.30 88888.00 2010-06-07 21:52:21.406 158 18365.86 59.59 52468.21 88888.00 2010-06-07 21:52:21.906 158 18365.93 59.56 52468.20 88888.00 2010-06-07 21:52:22.406 158 18365.93 59.56 52468.34 88888.00 2010-06-07 21:52:22.906 158 18365.78 59.53 52468.37 88888.00 2010-06-07 21:52:23.406 158 18365.71 59.59 52468.41 88888.00 2010-06-07 21:52:23.906 158 18365.72 59.66 52468.34 88888.00 2010-06-07 21:52:24.406 158 18365.75 59.62 52468.37 88888.00 2010-06-07 21:52:24.906 158 18365.69 59.55 52468.44 88888.00 2010-06-07 21:52:25.406 158 18365.74 59.45 52468.38 88888.00 2010-06-07 21:52:25.906 158 18365.68 59.49 52468.41 88888.00 2010-06-07 21:52:26.406 158 18365.63 59.56 52468.32 88888.00 2010-06-07 21:52:26.906 158 18365.56 59.56 52468.27 88888.00 2010-06-07 21:52:27.406 158 18365.67 59.56 52468.31 88888.00 2010-06-07 21:52:27.906 158 18365.65 59.53 52468.42 88888.00 2010-06-07 21:52:28.406 158 18365.71 59.48 52468.34 88888.00 2010-06-07 21:52:28.906 158 18365.76 59.50 52468.25 88888.00 2010-06-07 21:52:29.406 158 18365.69 59.44 52468.31 88888.00 2010-06-07 21:52:29.906 158 18365.53 59.45 52468.18 88888.00 2010-06-07 21:52:30.406 158 18365.45 59.48 52468.06 88888.00 2010-06-07 21:52:30.906 158 18365.54 59.47 52468.14 88888.00 2010-06-07 21:52:31.406 158 18365.54 59.53 52468.23 88888.00 2010-06-07 21:52:31.906 158 18365.65 59.58 52468.26 88888.00 2010-06-07 21:52:32.406 158 18365.81 59.54 52468.29 88888.00 2010-06-07 21:52:32.906 158 18365.74 59.56 52468.27 88888.00 2010-06-07 21:52:33.406 158 18365.72 59.57 52468.29 88888.00 2010-06-07 21:52:33.906 158 18365.71 59.52 52468.23 88888.00 2010-06-07 21:52:34.406 158 18365.59 59.46 52468.23 88888.00 2010-06-07 21:52:34.906 158 18365.73 59.49 52468.36 88888.00 2010-06-07 21:52:35.406 158 18365.80 59.55 52468.37 88888.00 2010-06-07 21:52:35.906 158 18365.78 59.53 52468.29 88888.00 2010-06-07 21:52:36.406 158 18365.82 59.52 52468.20 88888.00 2010-06-07 21:52:36.906 158 18366.01 59.48 52468.47 88888.00 2010-06-07 21:52:37.406 158 18365.82 59.47 52468.42 88888.00 2010-06-07 21:52:37.906 158 18365.58 59.43 52468.45 88888.00 2010-06-07 21:52:38.406 158 18365.53 59.42 52468.47 88888.00 2010-06-07 21:52:38.906 158 18365.53 59.41 52468.47 88888.00 2010-06-07 21:52:39.406 158 18365.46 59.33 52468.48 88888.00 2010-06-07 21:52:39.906 158 18365.41 59.40 52468.43 88888.00 2010-06-07 21:52:40.406 158 18365.20 59.47 52468.46 88888.00 2010-06-07 21:52:40.906 158 18365.22 59.46 52468.50 88888.00 2010-06-07 21:52:41.406 158 18365.51 59.44 52468.50 88888.00 2010-06-07 21:52:41.906 158 18365.61 59.46 52468.45 88888.00 2010-06-07 21:52:42.406 158 18365.51 59.49 52468.45 88888.00 2010-06-07 21:52:42.906 158 18365.51 59.48 52468.45 88888.00 2010-06-07 21:52:43.406 158 18365.59 59.47 52468.42 88888.00 2010-06-07 21:52:43.906 158 18365.50 59.43 52468.42 88888.00 2010-06-07 21:52:44.406 158 18365.49 59.52 52468.27 88888.00 2010-06-07 21:52:44.906 158 18365.43 59.45 52468.26 88888.00 2010-06-07 21:52:45.406 158 18365.50 59.46 52468.36 88888.00 2010-06-07 21:52:45.906 158 18365.51 59.51 52468.38 88888.00 2010-06-07 21:52:46.406 158 18365.54 59.57 52468.39 88888.00 2010-06-07 21:52:46.906 158 18365.52 59.51 52468.36 88888.00 2010-06-07 21:52:47.406 158 18365.43 59.50 52468.53 88888.00 2010-06-07 21:52:47.906 158 18365.43 59.51 52468.55 88888.00 2010-06-07 21:52:48.406 158 18365.39 59.48 52468.53 88888.00 2010-06-07 21:52:48.906 158 18365.40 59.48 52468.48 88888.00 2010-06-07 21:52:49.406 158 18365.43 59.51 52468.45 88888.00 2010-06-07 21:52:49.906 158 18365.46 59.56 52468.42 88888.00 2010-06-07 21:52:50.406 158 18365.31 59.57 52468.42 88888.00 2010-06-07 21:52:50.906 158 18365.35 59.54 52468.36 88888.00 2010-06-07 21:52:51.406 158 18365.41 59.59 52468.42 88888.00 2010-06-07 21:52:51.906 158 18365.37 59.64 52468.38 88888.00 2010-06-07 21:52:52.406 158 18365.46 59.59 52468.33 88888.00 2010-06-07 21:52:52.906 158 18365.52 59.55 52468.41 88888.00 2010-06-07 21:52:53.406 158 18365.59 59.55 52468.42 88888.00 2010-06-07 21:52:53.906 158 18365.49 59.55 52468.38 88888.00 2010-06-07 21:52:54.406 158 18365.46 59.56 52468.49 88888.00 2010-06-07 21:52:54.906 158 18365.32 59.62 52468.47 88888.00 2010-06-07 21:52:55.406 158 18365.37 59.61 52468.41 88888.00 2010-06-07 21:52:55.906 158 18365.43 59.58 52468.45 88888.00 2010-06-07 21:52:56.406 158 18365.45 59.59 52468.51 88888.00 2010-06-07 21:52:56.906 158 18365.42 59.53 52468.51 88888.00 2010-06-07 21:52:57.406 158 18365.40 59.55 52468.49 88888.00 2010-06-07 21:52:57.906 158 18365.54 59.52 52468.57 88888.00 2010-06-07 21:52:58.406 158 18365.59 59.52 52468.44 88888.00 2010-06-07 21:52:58.906 158 18365.50 59.54 52468.39 88888.00 2010-06-07 21:52:59.406 158 18365.57 59.53 52468.41 88888.00 2010-06-07 21:52:59.906 158 18365.57 59.61 52468.39 88888.00 2010-06-07 21:53:00.406 158 18365.59 59.59 52468.30 88888.00 2010-06-07 21:53:00.906 158 18365.48 59.55 52468.38 88888.00 2010-06-07 21:53:01.406 158 18365.47 59.56 52468.45 88888.00 2010-06-07 21:53:01.906 158 18365.61 59.52 52468.48 88888.00 2010-06-07 21:53:02.406 158 18365.53 59.47 52468.35 88888.00 2010-06-07 21:53:02.906 158 18365.49 59.51 52468.36 88888.00 2010-06-07 21:53:03.406 158 18365.57 59.53 52468.38 88888.00 2010-06-07 21:53:03.906 158 18365.61 59.64 52468.48 88888.00 2010-06-07 21:53:04.406 158 18365.60 59.73 52468.41 88888.00 2010-06-07 21:53:04.906 158 18365.56 59.75 52468.36 88888.00 2010-06-07 21:53:05.406 158 18365.40 59.78 52468.39 88888.00 2010-06-07 21:53:05.906 158 18365.48 59.80 52468.42 88888.00 2010-06-07 21:53:06.406 158 18365.43 59.83 52468.47 88888.00 2010-06-07 21:53:06.906 158 18365.51 59.82 52468.45 88888.00 2010-06-07 21:53:07.406 158 18365.47 59.86 52468.38 88888.00 2010-06-07 21:53:07.906 158 18365.46 59.85 52468.32 88888.00 2010-06-07 21:53:08.406 158 18365.40 59.75 52468.39 88888.00 2010-06-07 21:53:08.906 158 18365.45 59.76 52468.41 88888.00 2010-06-07 21:53:09.406 158 18365.45 59.83 52468.26 88888.00 2010-06-07 21:53:09.906 158 18365.56 59.84 52468.22 88888.00 2010-06-07 21:53:10.406 158 18365.45 59.86 52468.34 88888.00 2010-06-07 21:53:10.906 158 18365.33 59.91 52468.43 88888.00 2010-06-07 21:53:11.406 158 18365.47 59.94 52468.42 88888.00 2010-06-07 21:53:11.906 158 18365.41 59.94 52468.50 88888.00 2010-06-07 21:53:12.406 158 18365.28 59.90 52468.68 88888.00 2010-06-07 21:53:12.906 158 18365.40 59.84 52468.55 88888.00 2010-06-07 21:53:13.406 158 18365.48 59.78 52468.50 88888.00 2010-06-07 21:53:13.906 158 18365.46 59.81 52468.54 88888.00 2010-06-07 21:53:14.406 158 18365.19 59.68 52468.59 88888.00 2010-06-07 21:53:14.906 158 18365.24 59.57 52468.49 88888.00 2010-06-07 21:53:15.406 158 18365.43 59.51 52468.38 88888.00 2010-06-07 21:53:15.906 158 18365.43 59.52 52468.47 88888.00 2010-06-07 21:53:16.406 158 18365.51 59.61 52468.54 88888.00 2010-06-07 21:53:16.906 158 18365.52 59.59 52468.41 88888.00 2010-06-07 21:53:17.406 158 18365.54 59.57 52468.21 88888.00 2010-06-07 21:53:17.906 158 18365.48 59.53 52468.32 88888.00 2010-06-07 21:53:18.406 158 18365.50 59.53 52468.25 88888.00 2010-06-07 21:53:18.906 158 18365.62 59.56 52468.22 88888.00 2010-06-07 21:53:19.406 158 18365.63 59.54 52468.30 88888.00 2010-06-07 21:53:19.906 158 18365.58 59.45 52468.29 88888.00 2010-06-07 21:53:20.406 158 18365.67 59.42 52468.30 88888.00 2010-06-07 21:53:20.906 158 18365.58 59.45 52468.27 88888.00 2010-06-07 21:53:21.406 158 18365.48 59.46 52468.33 88888.00 2010-06-07 21:53:21.906 158 18365.42 59.45 52468.31 88888.00 2010-06-07 21:53:22.406 158 18365.52 59.45 52468.37 88888.00 2010-06-07 21:53:22.906 158 18365.52 59.44 52468.32 88888.00 2010-06-07 21:53:23.406 158 18365.64 59.48 52468.24 88888.00 2010-06-07 21:53:23.906 158 18365.59 59.52 52468.16 88888.00 2010-06-07 21:53:24.406 158 18365.49 59.51 52468.23 88888.00 2010-06-07 21:53:24.906 158 18365.58 59.52 52468.06 88888.00 2010-06-07 21:53:25.406 158 18365.59 59.50 52468.20 88888.00 2010-06-07 21:53:25.906 158 18365.69 59.58 52468.24 88888.00 2010-06-07 21:53:26.406 158 18365.69 59.64 52468.23 88888.00 2010-06-07 21:53:26.906 158 18365.62 59.56 52468.22 88888.00 2010-06-07 21:53:27.406 158 18365.65 59.57 52468.30 88888.00 2010-06-07 21:53:27.906 158 18365.61 59.55 52468.30 88888.00 2010-06-07 21:53:28.406 158 18365.56 59.50 52468.24 88888.00 2010-06-07 21:53:28.906 158 18365.58 59.47 52468.25 88888.00 2010-06-07 21:53:29.406 158 18365.62 59.52 52468.36 88888.00 2010-06-07 21:53:29.906 158 18365.54 59.61 52468.39 88888.00 2010-06-07 21:53:30.406 158 18365.57 59.58 52468.36 88888.00 2010-06-07 21:53:30.906 158 18365.54 59.52 52468.47 88888.00 2010-06-07 21:53:31.406 158 18365.50 59.54 52468.35 88888.00 2010-06-07 21:53:31.906 158 18365.63 59.58 52468.23 88888.00 2010-06-07 21:53:32.406 158 18365.73 59.55 52468.14 88888.00 2010-06-07 21:53:32.906 158 18365.96 59.52 52468.20 88888.00 2010-06-07 21:53:33.406 158 18365.75 59.61 52468.21 88888.00 2010-06-07 21:53:33.906 158 18365.60 59.64 52468.22 88888.00 2010-06-07 21:53:34.406 158 18365.58 59.63 52468.25 88888.00 2010-06-07 21:53:34.906 158 18365.65 59.53 52468.33 88888.00 2010-06-07 21:53:35.406 158 18365.70 59.51 52468.31 88888.00 2010-06-07 21:53:35.906 158 18365.65 59.53 52468.32 88888.00 2010-06-07 21:53:36.406 158 18365.65 59.54 52468.32 88888.00 2010-06-07 21:53:36.906 158 18365.63 59.61 52468.37 88888.00 2010-06-07 21:53:37.406 158 18365.60 59.61 52468.36 88888.00 2010-06-07 21:53:37.906 158 18365.56 59.57 52468.32 88888.00 2010-06-07 21:53:38.406 158 18365.63 59.59 52468.34 88888.00 2010-06-07 21:53:38.906 158 18365.58 59.63 52468.39 88888.00 2010-06-07 21:53:39.406 158 18365.64 59.63 52468.35 88888.00 2010-06-07 21:53:39.906 158 18365.65 59.55 52468.46 88888.00 2010-06-07 21:53:40.406 158 18365.63 59.55 52468.45 88888.00 2010-06-07 21:53:40.906 158 18365.54 59.58 52468.42 88888.00 2010-06-07 21:53:41.406 158 18365.52 59.64 52468.56 88888.00 2010-06-07 21:53:41.906 158 18365.51 59.64 52468.41 88888.00 2010-06-07 21:53:42.406 158 18365.60 59.67 52468.23 88888.00 2010-06-07 21:53:42.906 158 18365.84 59.73 52468.21 88888.00 2010-06-07 21:53:43.406 158 18365.75 59.63 52468.24 88888.00 2010-06-07 21:53:43.906 158 18365.75 59.53 52468.27 88888.00 2010-06-07 21:53:44.406 158 18365.56 59.54 52468.30 88888.00 2010-06-07 21:53:44.906 158 18365.70 59.55 52468.16 88888.00 2010-06-07 21:53:45.406 158 18365.58 59.61 52468.11 88888.00 2010-06-07 21:53:45.906 158 18365.51 59.64 52468.11 88888.00 2010-06-07 21:53:46.406 158 18365.59 59.62 52468.11 88888.00 2010-06-07 21:53:46.906 158 18365.73 59.56 52468.24 88888.00 2010-06-07 21:53:47.406 158 18365.80 59.59 52468.31 88888.00 2010-06-07 21:53:47.906 158 18365.76 59.63 52468.23 88888.00 2010-06-07 21:53:48.406 158 18365.78 59.61 52468.14 88888.00 2010-06-07 21:53:48.906 158 18365.82 59.57 52468.12 88888.00 2010-06-07 21:53:49.406 158 18365.94 59.58 52468.29 88888.00 2010-06-07 21:53:49.906 158 18365.85 59.57 52468.35 88888.00 2010-06-07 21:53:50.406 158 18365.92 59.55 52468.22 88888.00 2010-06-07 21:53:50.906 158 18365.78 59.59 52468.26 88888.00 2010-06-07 21:53:51.406 158 18365.79 59.61 52468.27 88888.00 2010-06-07 21:53:51.906 158 18365.69 59.66 52468.23 88888.00 2010-06-07 21:53:52.406 158 18365.70 59.58 52468.21 88888.00 2010-06-07 21:53:52.906 158 18365.73 59.54 52468.19 88888.00 2010-06-07 21:53:53.406 158 18365.75 59.53 52468.29 88888.00 2010-06-07 21:53:53.906 158 18365.82 59.51 52468.29 88888.00 2010-06-07 21:53:54.406 158 18365.79 59.51 52468.31 88888.00 2010-06-07 21:53:54.906 158 18365.76 59.53 52468.38 88888.00 2010-06-07 21:53:55.406 158 18365.81 59.57 52468.30 88888.00 2010-06-07 21:53:55.906 158 18365.79 59.57 52468.33 88888.00 2010-06-07 21:53:56.406 158 18365.73 59.59 52468.27 88888.00 2010-06-07 21:53:56.906 158 18365.76 59.54 52468.19 88888.00 2010-06-07 21:53:57.406 158 18365.76 59.45 52468.32 88888.00 2010-06-07 21:53:57.906 158 18365.82 59.44 52468.30 88888.00 2010-06-07 21:53:58.406 158 18365.85 59.42 52468.36 88888.00 2010-06-07 21:53:58.906 158 18365.94 59.54 52468.30 88888.00 2010-06-07 21:53:59.406 158 18365.91 59.59 52468.23 88888.00 2010-06-07 21:53:59.906 158 18365.92 59.54 52468.34 88888.00 2010-06-07 21:54:00.406 158 18365.90 59.46 52468.32 88888.00 2010-06-07 21:54:00.906 158 18365.86 59.48 52468.35 88888.00 2010-06-07 21:54:01.406 158 18365.92 59.49 52468.33 88888.00 2010-06-07 21:54:01.906 158 18365.98 59.48 52468.23 88888.00 2010-06-07 21:54:02.406 158 18366.03 59.47 52468.24 88888.00 2010-06-07 21:54:02.906 158 18366.07 59.47 52468.34 88888.00 2010-06-07 21:54:03.406 158 18366.02 59.45 52468.25 88888.00 2010-06-07 21:54:03.906 158 18365.86 59.49 52468.26 88888.00 2010-06-07 21:54:04.406 158 18365.89 59.48 52468.23 88888.00 2010-06-07 21:54:04.906 158 18365.78 59.51 52468.24 88888.00 2010-06-07 21:54:05.406 158 18365.71 59.55 52468.22 88888.00 2010-06-07 21:54:05.906 158 18365.69 59.57 52468.20 88888.00 2010-06-07 21:54:06.406 158 18365.71 59.49 52468.22 88888.00 2010-06-07 21:54:06.906 158 18365.80 59.47 52468.25 88888.00 2010-06-07 21:54:07.406 158 18365.75 59.46 52468.32 88888.00 2010-06-07 21:54:07.906 158 18365.64 59.50 52468.29 88888.00 2010-06-07 21:54:08.406 158 18365.58 59.58 52468.18 88888.00 2010-06-07 21:54:08.906 158 18365.67 59.58 52468.32 88888.00 2010-06-07 21:54:09.406 158 18365.73 59.56 52468.30 88888.00 2010-06-07 21:54:09.906 158 18365.62 59.50 52468.33 88888.00 2010-06-07 21:54:10.406 158 18365.54 59.55 52468.32 88888.00 2010-06-07 21:54:10.906 158 18365.67 59.57 52468.30 88888.00 2010-06-07 21:54:11.406 158 18365.73 59.49 52468.25 88888.00 2010-06-07 21:54:11.906 158 18365.69 59.50 52468.13 88888.00 2010-06-07 21:54:12.406 158 18365.78 59.45 52468.15 88888.00 2010-06-07 21:54:12.906 158 18365.82 59.48 52468.16 88888.00 2010-06-07 21:54:13.406 158 18365.75 59.50 52468.32 88888.00 2010-06-07 21:54:13.906 158 18365.83 59.51 52468.35 88888.00 2010-06-07 21:54:14.406 158 18365.87 59.49 52468.33 88888.00 2010-06-07 21:54:14.906 158 18365.91 59.38 52468.22 88888.00 2010-06-07 21:54:15.406 158 18365.95 59.29 52468.27 88888.00 2010-06-07 21:54:15.906 158 18365.91 59.30 52468.38 88888.00 2010-06-07 21:54:16.406 158 18365.83 59.32 52468.39 88888.00 2010-06-07 21:54:16.906 158 18365.79 59.40 52468.26 88888.00 2010-06-07 21:54:17.406 158 18365.75 59.49 52468.32 88888.00 2010-06-07 21:54:17.906 158 18365.71 59.51 52468.45 88888.00 2010-06-07 21:54:18.406 158 18365.63 59.48 52468.49 88888.00 2010-06-07 21:54:18.906 158 18365.48 59.55 52468.44 88888.00 2010-06-07 21:54:19.406 158 18365.57 59.57 52468.43 88888.00 2010-06-07 21:54:19.906 158 18365.57 59.49 52468.42 88888.00 2010-06-07 21:54:20.406 158 18365.63 59.49 52468.27 88888.00 2010-06-07 21:54:20.906 158 18365.74 59.53 52468.08 88888.00 2010-06-07 21:54:21.406 158 18365.64 59.53 52468.21 88888.00 2010-06-07 21:54:21.906 158 18365.67 59.51 52468.32 88888.00 2010-06-07 21:54:22.406 158 18365.64 59.45 52468.50 88888.00 2010-06-07 21:54:22.906 158 18365.76 59.48 52468.47 88888.00 2010-06-07 21:54:23.406 158 18365.85 59.49 52468.32 88888.00 2010-06-07 21:54:23.906 158 18366.02 59.51 52468.44 88888.00 2010-06-07 21:54:24.406 158 18366.02 59.57 52468.46 88888.00 2010-06-07 21:54:24.906 158 18365.92 59.63 52468.43 88888.00 2010-06-07 21:54:25.406 158 18365.94 59.66 52468.39 88888.00 2010-06-07 21:54:25.906 158 18365.92 59.68 52468.30 88888.00 2010-06-07 21:54:26.406 158 18365.92 59.64 52468.20 88888.00 2010-06-07 21:54:26.906 158 18365.90 59.64 52468.16 88888.00 2010-06-07 21:54:27.406 158 18365.83 59.64 52468.21 88888.00 2010-06-07 21:54:27.906 158 18365.81 59.58 52468.11 88888.00 2010-06-07 21:54:28.406 158 18365.81 59.61 52468.23 88888.00 2010-06-07 21:54:28.906 158 18365.89 59.59 52468.31 88888.00 2010-06-07 21:54:29.406 158 18365.92 59.58 52468.27 88888.00 2010-06-07 21:54:29.906 158 18365.86 59.62 52468.33 88888.00 2010-06-07 21:54:30.406 158 18365.91 59.67 52468.32 88888.00 2010-06-07 21:54:30.906 158 18365.95 59.63 52468.22 88888.00 2010-06-07 21:54:31.406 158 18365.86 59.58 52468.30 88888.00 2010-06-07 21:54:31.906 158 18365.79 59.59 52468.31 88888.00 2010-06-07 21:54:32.406 158 18365.71 59.59 52468.36 88888.00 2010-06-07 21:54:32.906 158 18365.73 59.72 52468.45 88888.00 2010-06-07 21:54:33.406 158 18365.61 59.71 52468.43 88888.00 2010-06-07 21:54:33.906 158 18365.50 59.73 52468.42 88888.00 2010-06-07 21:54:34.406 158 18365.58 59.74 52468.44 88888.00 2010-06-07 21:54:34.906 158 18365.59 59.75 52468.49 88888.00 2010-06-07 21:54:35.406 158 18365.54 59.78 52468.42 88888.00 2010-06-07 21:54:35.906 158 18365.49 59.79 52468.31 88888.00 2010-06-07 21:54:36.406 158 18365.53 59.79 52468.31 88888.00 2010-06-07 21:54:36.906 158 18365.60 59.70 52468.33 88888.00 2010-06-07 21:54:37.406 158 18365.54 59.69 52468.49 88888.00 2010-06-07 21:54:37.906 158 18365.58 59.67 52468.57 88888.00 2010-06-07 21:54:38.406 158 18365.67 59.69 52468.44 88888.00 2010-06-07 21:54:38.906 158 18365.65 59.73 52468.49 88888.00 2010-06-07 21:54:39.406 158 18365.76 59.75 52468.50 88888.00 2010-06-07 21:54:39.906 158 18365.81 59.73 52468.51 88888.00 2010-06-07 21:54:40.406 158 18365.85 59.65 52468.49 88888.00 2010-06-07 21:54:40.906 158 18365.91 59.68 52468.44 88888.00 2010-06-07 21:54:41.406 158 18365.79 59.70 52468.37 88888.00 2010-06-07 21:54:41.906 158 18365.70 59.65 52468.37 88888.00 2010-06-07 21:54:42.406 158 18365.58 59.57 52468.44 88888.00 2010-06-07 21:54:42.906 158 18365.61 59.61 52468.34 88888.00 2010-06-07 21:54:43.406 158 18365.62 59.56 52468.41 88888.00 2010-06-07 21:54:43.906 158 18365.53 59.51 52468.51 88888.00 2010-06-07 21:54:44.406 158 18365.49 59.57 52468.50 88888.00 2010-06-07 21:54:44.906 158 18365.50 59.59 52468.48 88888.00 2010-06-07 21:54:45.406 158 18365.48 59.62 52468.44 88888.00 2010-06-07 21:54:45.906 158 18365.38 59.61 52468.43 88888.00 2010-06-07 21:54:46.406 158 18365.43 59.55 52468.41 88888.00 2010-06-07 21:54:46.906 158 18365.48 59.54 52468.38 88888.00 2010-06-07 21:54:47.406 158 18365.62 59.51 52468.37 88888.00 2010-06-07 21:54:47.906 158 18365.58 59.48 52468.30 88888.00 2010-06-07 21:54:48.406 158 18365.53 59.66 52468.43 88888.00 2010-06-07 21:54:48.906 158 18365.47 59.72 52468.56 88888.00 2010-06-07 21:54:49.406 158 18365.36 59.73 52468.64 88888.00 2010-06-07 21:54:49.906 158 18365.51 59.77 52468.54 88888.00 2010-06-07 21:54:50.406 158 18365.62 59.72 52468.42 88888.00 2010-06-07 21:54:50.906 158 18365.74 59.70 52468.41 88888.00 2010-06-07 21:54:51.406 158 18365.62 59.74 52468.43 88888.00 2010-06-07 21:54:51.906 158 18365.56 59.79 52468.44 88888.00 2010-06-07 21:54:52.406 158 18365.38 59.81 52468.43 88888.00 2010-06-07 21:54:52.906 158 18365.40 59.94 52468.27 88888.00 2010-06-07 21:54:53.406 158 18365.48 59.97 52468.26 88888.00 2010-06-07 21:54:53.906 158 18365.42 59.96 52468.34 88888.00 2010-06-07 21:54:54.406 158 18365.28 59.94 52468.33 88888.00 2010-06-07 21:54:54.906 158 18365.25 59.95 52468.36 88888.00 2010-06-07 21:54:55.406 158 18365.28 59.89 52468.42 88888.00 2010-06-07 21:54:55.906 158 18365.31 59.86 52468.50 88888.00 2010-06-07 21:54:56.406 158 18365.37 59.84 52468.42 88888.00 2010-06-07 21:54:56.906 158 18365.38 59.81 52468.39 88888.00 2010-06-07 21:54:57.406 158 18365.35 59.88 52468.57 88888.00 2010-06-07 21:54:57.906 158 18365.28 59.84 52468.65 88888.00 2010-06-07 21:54:58.406 158 18365.27 59.81 52468.60 88888.00 2010-06-07 21:54:58.906 158 18365.42 59.85 52468.48 88888.00 2010-06-07 21:54:59.406 158 18365.53 59.80 52468.53 88888.00 2010-06-07 21:54:59.906 158 18365.48 59.81 52468.62 88888.00 2010-06-07 21:55:00.406 158 18365.31 59.81 52468.61 88888.00 2010-06-07 21:55:00.906 158 18365.27 59.83 52468.54 88888.00 2010-06-07 21:55:01.406 158 18365.24 59.81 52468.32 88888.00 2010-06-07 21:55:01.906 158 18365.25 59.86 52468.18 88888.00 2010-06-07 21:55:02.406 158 18365.32 59.92 52468.21 88888.00 2010-06-07 21:55:02.906 158 18365.46 60.01 52468.33 88888.00 2010-06-07 21:55:03.406 158 18365.45 59.96 52468.47 88888.00 2010-06-07 21:55:03.906 158 18365.36 59.84 52468.47 88888.00 2010-06-07 21:55:04.406 158 18365.39 59.83 52468.44 88888.00 2010-06-07 21:55:04.906 158 18365.41 59.84 52468.35 88888.00 2010-06-07 21:55:05.406 158 18365.45 59.89 52468.42 88888.00 2010-06-07 21:55:05.906 158 18365.35 60.00 52468.48 88888.00 2010-06-07 21:55:06.406 158 18365.39 59.99 52468.48 88888.00 2010-06-07 21:55:06.906 158 18365.40 59.97 52468.53 88888.00 2010-06-07 21:55:07.406 158 18365.32 60.00 52468.42 88888.00 2010-06-07 21:55:07.906 158 18365.36 59.92 52468.27 88888.00 2010-06-07 21:55:08.406 158 18365.37 59.82 52468.25 88888.00 2010-06-07 21:55:08.906 158 18365.32 59.95 52468.32 88888.00 2010-06-07 21:55:09.406 158 18365.42 59.99 52468.34 88888.00 2010-06-07 21:55:09.906 158 18365.49 59.95 52468.38 88888.00 2010-06-07 21:55:10.406 158 18365.49 60.01 52468.42 88888.00 2010-06-07 21:55:10.906 158 18365.49 60.09 52468.34 88888.00 2010-06-07 21:55:11.406 158 18365.48 60.03 52468.38 88888.00 2010-06-07 21:55:11.906 158 18365.41 59.98 52468.30 88888.00 2010-06-07 21:55:12.406 158 18365.47 59.99 52468.36 88888.00 2010-06-07 21:55:12.906 158 18365.62 60.00 52468.47 88888.00 2010-06-07 21:55:13.406 158 18365.57 59.96 52468.44 88888.00 2010-06-07 21:55:13.906 158 18365.47 60.00 52468.45 88888.00 2010-06-07 21:55:14.406 158 18365.47 59.99 52468.36 88888.00 2010-06-07 21:55:14.906 158 18365.38 60.07 52468.36 88888.00 2010-06-07 21:55:15.406 158 18365.51 60.08 52468.37 88888.00 2010-06-07 21:55:15.906 158 18365.58 60.05 52468.24 88888.00 2010-06-07 21:55:16.406 158 18365.53 60.11 52468.21 88888.00 2010-06-07 21:55:16.906 158 18365.64 60.11 52468.21 88888.00 2010-06-07 21:55:17.406 158 18365.62 60.08 52468.25 88888.00 2010-06-07 21:55:17.906 158 18365.74 60.06 52468.20 88888.00 2010-06-07 21:55:18.406 158 18365.75 60.07 52468.23 88888.00 2010-06-07 21:55:18.906 158 18365.86 60.08 52468.27 88888.00 2010-06-07 21:55:19.406 158 18365.71 60.04 52468.34 88888.00 2010-06-07 21:55:19.906 158 18365.67 60.06 52468.30 88888.00 2010-06-07 21:55:20.406 158 18365.58 60.07 52468.26 88888.00 2010-06-07 21:55:20.906 158 18365.53 60.10 52468.18 88888.00 2010-06-07 21:55:21.406 158 18365.60 60.17 52468.13 88888.00 2010-06-07 21:55:21.906 158 18365.67 60.13 52468.00 88888.00 2010-06-07 21:55:22.406 158 18365.67 60.07 52467.88 88888.00 2010-06-07 21:55:22.906 158 18365.71 60.11 52467.95 88888.00 2010-06-07 21:55:23.406 158 18365.73 60.11 52467.96 88888.00 2010-06-07 21:55:23.906 158 18365.75 60.11 52467.97 88888.00 2010-06-07 21:55:24.406 158 18365.71 60.18 52467.92 88888.00 2010-06-07 21:55:24.906 158 18365.63 60.17 52467.95 88888.00 2010-06-07 21:55:25.406 158 18365.68 60.15 52467.95 88888.00 2010-06-07 21:55:25.906 158 18365.74 60.14 52467.93 88888.00 2010-06-07 21:55:26.406 158 18365.72 60.10 52467.89 88888.00 2010-06-07 21:55:26.906 158 18365.75 60.11 52467.88 88888.00 2010-06-07 21:55:27.406 158 18365.85 60.08 52467.87 88888.00 2010-06-07 21:55:27.906 158 18365.74 60.13 52467.87 88888.00 2010-06-07 21:55:28.406 158 18365.73 60.11 52467.90 88888.00 2010-06-07 21:55:28.906 158 18365.70 60.14 52468.10 88888.00 2010-06-07 21:55:29.406 158 18365.78 59.97 52468.20 88888.00 2010-06-07 21:55:29.906 158 18365.70 59.80 52468.25 88888.00 2010-06-07 21:55:30.406 158 18365.74 59.80 52468.19 88888.00 2010-06-07 21:55:30.906 158 18365.74 59.83 52468.10 88888.00 2010-06-07 21:55:31.406 158 18365.76 59.78 52468.14 88888.00 2010-06-07 21:55:31.906 158 18365.59 59.74 52468.06 88888.00 2010-06-07 21:55:32.406 158 18365.43 59.79 52468.19 88888.00 2010-06-07 21:55:32.906 158 18365.26 59.84 52468.26 88888.00 2010-06-07 21:55:33.406 158 18365.30 59.82 52468.16 88888.00 2010-06-07 21:55:33.906 158 18365.37 59.76 52468.06 88888.00 2010-06-07 21:55:34.406 158 18365.47 59.74 52468.16 88888.00 2010-06-07 21:55:34.906 158 18365.52 59.79 52468.18 88888.00 2010-06-07 21:55:35.406 158 18365.41 59.83 52468.13 88888.00 2010-06-07 21:55:35.906 158 18365.46 59.85 52468.09 88888.00 2010-06-07 21:55:36.406 158 18365.52 59.87 52467.99 88888.00 2010-06-07 21:55:36.906 158 18365.50 59.86 52468.07 88888.00 2010-06-07 21:55:37.406 158 18365.50 59.87 52468.11 88888.00 2010-06-07 21:55:37.906 158 18365.54 59.87 52468.03 88888.00 2010-06-07 21:55:38.406 158 18365.40 59.79 52467.91 88888.00 2010-06-07 21:55:38.906 158 18365.30 59.77 52467.91 88888.00 2010-06-07 21:55:39.406 158 18365.62 59.86 52467.98 88888.00 2010-06-07 21:55:39.906 158 18365.70 59.88 52468.01 88888.00 2010-06-07 21:55:40.406 158 18365.67 59.86 52467.95 88888.00 2010-06-07 21:55:40.906 158 18365.67 59.85 52468.04 88888.00 2010-06-07 21:55:41.406 158 18365.67 59.87 52468.04 88888.00 2010-06-07 21:55:41.906 158 18365.49 59.86 52468.03 88888.00 2010-06-07 21:55:42.406 158 18365.42 59.84 52467.96 88888.00 2010-06-07 21:55:42.906 158 18365.61 59.81 52468.01 88888.00 2010-06-07 21:55:43.406 158 18365.56 59.75 52467.95 88888.00 2010-06-07 21:55:43.906 158 18365.67 59.72 52468.01 88888.00 2010-06-07 21:55:44.406 158 18365.65 59.75 52468.06 88888.00 2010-06-07 21:55:44.906 158 18365.68 59.79 52468.04 88888.00 2010-06-07 21:55:45.406 158 18365.57 59.80 52467.96 88888.00 2010-06-07 21:55:45.906 158 18365.49 59.75 52467.93 88888.00 2010-06-07 21:55:46.406 158 18365.51 59.83 52468.09 88888.00 2010-06-07 21:55:46.906 158 18365.42 59.82 52468.08 88888.00 2010-06-07 21:55:47.406 158 18365.54 59.83 52468.19 88888.00 2010-06-07 21:55:47.906 158 18365.57 59.86 52468.31 88888.00 2010-06-07 21:55:48.406 158 18365.47 59.83 52468.20 88888.00 2010-06-07 21:55:48.906 158 18365.43 59.84 52468.02 88888.00 2010-06-07 21:55:49.406 158 18365.42 59.85 52468.06 88888.00 2010-06-07 21:55:49.906 158 18365.32 59.83 52467.97 88888.00 2010-06-07 21:55:50.406 158 18365.31 59.89 52467.88 88888.00 2010-06-07 21:55:50.906 158 18365.25 59.92 52467.83 88888.00 2010-06-07 21:55:51.406 158 18365.27 59.89 52467.86 88888.00 2010-06-07 21:55:51.906 158 18365.31 59.88 52467.89 88888.00 2010-06-07 21:55:52.406 158 18365.25 59.89 52467.90 88888.00 2010-06-07 21:55:52.906 158 18365.27 59.92 52467.92 88888.00 2010-06-07 21:55:53.406 158 18365.27 59.94 52468.04 88888.00 2010-06-07 21:55:53.906 158 18365.15 59.86 52468.06 88888.00 2010-06-07 21:55:54.406 158 18365.08 59.89 52468.09 88888.00 2010-06-07 21:55:54.906 158 18365.06 60.07 52468.13 88888.00 2010-06-07 21:55:55.406 158 18365.08 60.16 52468.07 88888.00 2010-06-07 21:55:55.906 158 18365.21 60.23 52468.07 88888.00 2010-06-07 21:55:56.406 158 18365.19 60.20 52468.08 88888.00 2010-06-07 21:55:56.906 158 18365.21 60.19 52468.12 88888.00 2010-06-07 21:55:57.406 158 18365.28 60.24 52468.29 88888.00 2010-06-07 21:55:57.906 158 18365.33 60.29 52468.31 88888.00 2010-06-07 21:55:58.406 158 18365.29 60.22 52468.19 88888.00 2010-06-07 21:55:58.906 158 18365.35 60.20 52468.08 88888.00 2010-06-07 21:55:59.406 158 18365.45 60.22 52468.13 88888.00 2010-06-07 21:55:59.906 158 18365.49 60.24 52468.18 88888.00 2010-06-07 21:56:00.406 158 18365.45 60.19 52468.13 88888.00 2010-06-07 21:56:00.906 158 18365.45 60.22 52468.21 88888.00 2010-06-07 21:56:01.406 158 18365.57 60.24 52468.24 88888.00 2010-06-07 21:56:01.906 158 18365.65 60.22 52468.26 88888.00 2010-06-07 21:56:02.406 158 18365.54 60.26 52468.33 88888.00 2010-06-07 21:56:02.906 158 18365.38 60.24 52468.32 88888.00 2010-06-07 21:56:03.406 158 18365.41 60.19 52468.24 88888.00 2010-06-07 21:56:03.906 158 18365.46 60.16 52467.95 88888.00 2010-06-07 21:56:04.406 158 18365.40 60.16 52467.95 88888.00 2010-06-07 21:56:04.906 158 18365.46 60.15 52467.97 88888.00 2010-06-07 21:56:05.406 158 18365.40 60.18 52468.04 88888.00 2010-06-07 21:56:05.906 158 18365.29 60.22 52468.14 88888.00 2010-06-07 21:56:06.406 158 18365.40 60.21 52467.98 88888.00 2010-06-07 21:56:06.906 158 18365.30 60.14 52467.98 88888.00 2010-06-07 21:56:07.406 158 18365.29 60.07 52468.10 88888.00 2010-06-07 21:56:07.906 158 18365.38 60.08 52468.07 88888.00 2010-06-07 21:56:08.406 158 18365.29 60.12 52468.10 88888.00 2010-06-07 21:56:08.906 158 18365.28 60.12 52468.12 88888.00 2010-06-07 21:56:09.406 158 18365.27 60.08 52468.21 88888.00 2010-06-07 21:56:09.906 158 18365.21 60.11 52468.25 88888.00 2010-06-07 21:56:10.406 158 18365.24 60.18 52468.22 88888.00 2010-06-07 21:56:10.906 158 18365.31 60.21 52468.19 88888.00 2010-06-07 21:56:11.406 158 18365.35 60.17 52468.03 88888.00 2010-06-07 21:56:11.906 158 18365.39 60.16 52468.00 88888.00 2010-06-07 21:56:12.406 158 18365.41 60.16 52467.99 88888.00 2010-06-07 21:56:12.906 158 18365.40 60.15 52467.88 88888.00 2010-06-07 21:56:13.406 158 18365.20 60.17 52467.93 88888.00 2010-06-07 21:56:13.906 158 18365.10 60.23 52468.00 88888.00 2010-06-07 21:56:14.406 158 18365.36 60.32 52467.99 88888.00 2010-06-07 21:56:14.906 158 18365.21 60.28 52467.90 88888.00 2010-06-07 21:56:15.406 158 18365.21 60.24 52467.90 88888.00 2010-06-07 21:56:15.906 158 18365.26 60.22 52467.95 88888.00 2010-06-07 21:56:16.406 158 18365.21 60.21 52467.90 88888.00 2010-06-07 21:56:16.906 158 18365.09 60.18 52467.89 88888.00 2010-06-07 21:56:17.406 158 18365.14 60.22 52467.98 88888.00 2010-06-07 21:56:17.906 158 18365.08 60.25 52468.02 88888.00 2010-06-07 21:56:18.406 158 18365.00 60.24 52467.98 88888.00 2010-06-07 21:56:18.906 158 18364.97 60.21 52468.00 88888.00 2010-06-07 21:56:19.406 158 18364.93 60.22 52468.02 88888.00 2010-06-07 21:56:19.906 158 18364.95 60.28 52467.98 88888.00 2010-06-07 21:56:20.406 158 18364.99 60.29 52467.93 88888.00 2010-06-07 21:56:20.906 158 18365.02 60.23 52467.86 88888.00 2010-06-07 21:56:21.406 158 18364.95 60.24 52468.02 88888.00 2010-06-07 21:56:21.906 158 18364.89 60.28 52468.04 88888.00 2010-06-07 21:56:22.406 158 18364.92 60.20 52468.03 88888.00 2010-06-07 21:56:22.906 158 18364.98 60.28 52467.91 88888.00 2010-06-07 21:56:23.406 158 18365.03 60.36 52468.00 88888.00 2010-06-07 21:56:23.906 158 18365.02 60.31 52468.03 88888.00 2010-06-07 21:56:24.406 158 18364.88 60.26 52467.99 88888.00 2010-06-07 21:56:24.906 158 18364.85 60.26 52468.03 88888.00 2010-06-07 21:56:25.406 158 18364.83 60.36 52468.09 88888.00 2010-06-07 21:56:25.906 158 18364.93 60.38 52468.04 88888.00 2010-06-07 21:56:26.406 158 18364.96 60.37 52468.03 88888.00 2010-06-07 21:56:26.906 158 18364.88 60.25 52468.10 88888.00 2010-06-07 21:56:27.406 158 18364.93 60.26 52468.32 88888.00 2010-06-07 21:56:27.906 158 18365.08 60.32 52468.37 88888.00 2010-06-07 21:56:28.406 158 18365.16 60.34 52468.29 88888.00 2010-06-07 21:56:28.906 158 18365.29 60.42 52468.23 88888.00 2010-06-07 21:56:29.406 158 18365.39 60.41 52468.39 88888.00 2010-06-07 21:56:29.906 158 18365.21 60.34 52468.41 88888.00 2010-06-07 21:56:30.406 158 18365.31 60.28 52468.21 88888.00 2010-06-07 21:56:30.906 158 18365.09 60.28 52468.30 88888.00 2010-06-07 21:56:31.406 158 18364.91 60.33 52468.22 88888.00 2010-06-07 21:56:31.906 158 18364.92 60.36 52468.15 88888.00 2010-06-07 21:56:32.406 158 18364.96 60.29 52468.22 88888.00 2010-06-07 21:56:32.906 158 18364.95 60.25 52468.11 88888.00 2010-06-07 21:56:33.406 158 18364.94 60.22 52467.99 88888.00 2010-06-07 21:56:33.906 158 18364.87 60.25 52467.92 88888.00 2010-06-07 21:56:34.406 158 18364.87 60.26 52467.85 88888.00 2010-06-07 21:56:34.906 158 18365.00 60.29 52468.02 88888.00 2010-06-07 21:56:35.406 158 18365.04 60.34 52468.13 88888.00 2010-06-07 21:56:35.906 158 18364.99 60.38 52468.14 88888.00 2010-06-07 21:56:36.406 158 18364.92 60.32 52468.07 88888.00 2010-06-07 21:56:36.906 158 18364.71 60.36 52467.97 88888.00 2010-06-07 21:56:37.406 158 18364.72 60.36 52467.86 88888.00 2010-06-07 21:56:37.906 158 18364.70 60.32 52468.01 88888.00 2010-06-07 21:56:38.406 158 18364.51 60.39 52467.96 88888.00 2010-06-07 21:56:38.906 158 18364.48 60.40 52468.11 88888.00 2010-06-07 21:56:39.406 158 18364.55 60.35 52467.98 88888.00 2010-06-07 21:56:39.906 158 18364.40 60.33 52467.81 88888.00 2010-06-07 21:56:40.406 158 18364.40 60.22 52467.92 88888.00 2010-06-07 21:56:40.906 158 18364.52 60.12 52467.98 88888.00 2010-06-07 21:56:41.406 158 18364.48 59.92 52467.81 88888.00 2010-06-07 21:56:41.906 158 18364.49 59.88 52467.87 88888.00 2010-06-07 21:56:42.406 158 18364.57 59.85 52467.80 88888.00 2010-06-07 21:56:42.906 158 18364.69 60.10 52467.95 88888.00 2010-06-07 21:56:43.406 158 18364.63 60.12 52468.13 88888.00 2010-06-07 21:56:43.906 158 18364.45 59.96 52468.12 88888.00 2010-06-07 21:56:44.406 158 18364.41 59.89 52467.98 88888.00 2010-06-07 21:56:44.906 158 18364.42 59.89 52467.88 88888.00 2010-06-07 21:56:45.406 158 18364.55 59.91 52467.93 88888.00 2010-06-07 21:56:45.906 158 18364.61 59.89 52468.04 88888.00 2010-06-07 21:56:46.406 158 18364.70 59.87 52468.09 88888.00 2010-06-07 21:56:46.906 158 18364.72 60.10 52468.21 88888.00 2010-06-07 21:56:47.406 158 18364.71 60.30 52468.23 88888.00 2010-06-07 21:56:47.906 158 18364.75 60.29 52468.20 88888.00 2010-06-07 21:56:48.406 158 18364.76 60.24 52468.26 88888.00 2010-06-07 21:56:48.906 158 18364.73 60.23 52468.24 88888.00 2010-06-07 21:56:49.406 158 18364.56 60.18 52468.24 88888.00 2010-06-07 21:56:49.906 158 18364.65 60.18 52468.15 88888.00 2010-06-07 21:56:50.406 158 18364.70 60.21 52468.15 88888.00 2010-06-07 21:56:50.906 158 18364.60 60.26 52468.19 88888.00 2010-06-07 21:56:51.406 158 18364.49 60.28 52468.26 88888.00 2010-06-07 21:56:51.906 158 18364.41 60.23 52468.32 88888.00 2010-06-07 21:56:52.406 158 18364.42 60.23 52468.22 88888.00 2010-06-07 21:56:52.906 158 18364.35 60.23 52468.23 88888.00 2010-06-07 21:56:53.406 158 18364.32 60.21 52468.22 88888.00 2010-06-07 21:56:53.906 158 18364.50 60.22 52468.06 88888.00 2010-06-07 21:56:54.406 158 18364.63 60.16 52468.15 88888.00 2010-06-07 21:56:54.906 158 18364.42 60.12 52468.18 88888.00 2010-06-07 21:56:55.406 158 18364.38 60.16 52468.09 88888.00 2010-06-07 21:56:55.906 158 18364.38 60.06 52468.14 88888.00 2010-06-07 21:56:56.406 158 18364.43 60.10 52468.03 88888.00 2010-06-07 21:56:56.906 158 18364.56 60.21 52468.09 88888.00 2010-06-07 21:56:57.406 158 18364.57 60.14 52468.21 88888.00 2010-06-07 21:56:57.906 158 18364.50 60.12 52468.11 88888.00 2010-06-07 21:56:58.406 158 18364.42 60.10 52468.04 88888.00 2010-06-07 21:56:58.906 158 18364.53 60.09 52468.11 88888.00 2010-06-07 21:56:59.406 158 18364.48 60.05 52468.07 88888.00 2010-06-07 21:56:59.906 158 18364.31 60.04 52468.04 88888.00 2010-06-07 21:57:00.406 158 18364.30 60.08 52468.14 88888.00 2010-06-07 21:57:00.906 158 18364.37 60.10 52468.04 88888.00 2010-06-07 21:57:01.406 158 18364.34 60.12 52468.10 88888.00 2010-06-07 21:57:01.906 158 18364.57 60.07 52468.08 88888.00 2010-06-07 21:57:02.406 158 18364.52 60.05 52467.96 88888.00 2010-06-07 21:57:02.906 158 18364.44 60.07 52467.93 88888.00 2010-06-07 21:57:03.406 158 18364.61 59.98 52468.11 88888.00 2010-06-07 21:57:03.906 158 18364.51 59.88 52468.25 88888.00 2010-06-07 21:57:04.406 158 18364.37 59.97 52468.22 88888.00 2010-06-07 21:57:04.906 158 18364.28 60.06 52468.12 88888.00 2010-06-07 21:57:05.406 158 18364.21 60.10 52468.20 88888.00 2010-06-07 21:57:05.906 158 18364.16 60.06 52468.25 88888.00 2010-06-07 21:57:06.406 158 18364.32 60.05 52468.27 88888.00 2010-06-07 21:57:06.906 158 18364.33 60.04 52468.14 88888.00 2010-06-07 21:57:07.406 158 18364.40 59.96 52468.01 88888.00 2010-06-07 21:57:07.906 158 18364.33 59.98 52468.01 88888.00 2010-06-07 21:57:08.406 158 18364.27 60.03 52468.02 88888.00 2010-06-07 21:57:08.906 158 18364.26 59.99 52467.92 88888.00 2010-06-07 21:57:09.406 158 18364.46 60.00 52467.92 88888.00 2010-06-07 21:57:09.906 158 18364.50 60.01 52467.80 88888.00 2010-06-07 21:57:10.406 158 18364.67 60.06 52467.87 88888.00 2010-06-07 21:57:10.906 158 18364.60 60.12 52467.91 88888.00 2010-06-07 21:57:11.406 158 18364.53 60.10 52467.78 88888.00 2010-06-07 21:57:11.906 158 18364.42 60.04 52467.63 88888.00 2010-06-07 21:57:12.406 158 18364.45 60.05 52467.69 88888.00 2010-06-07 21:57:12.906 158 18364.66 60.11 52467.79 88888.00 2010-06-07 21:57:13.406 158 18364.55 60.06 52467.89 88888.00 2010-06-07 21:57:13.906 158 18364.42 60.01 52467.91 88888.00 2010-06-07 21:57:14.406 158 18364.49 60.05 52467.86 88888.00 2010-06-07 21:57:14.906 158 18364.55 60.09 52467.95 88888.00 2010-06-07 21:57:15.406 158 18364.67 60.08 52468.03 88888.00 2010-06-07 21:57:15.906 158 18364.65 60.05 52467.95 88888.00 2010-06-07 21:57:16.406 158 18364.63 60.07 52467.76 88888.00 2010-06-07 21:57:16.906 158 18364.46 60.07 52467.92 88888.00 2010-06-07 21:57:17.406 158 18364.46 60.09 52468.01 88888.00 2010-06-07 21:57:17.906 158 18364.52 60.05 52467.99 88888.00 2010-06-07 21:57:18.406 158 18364.51 60.03 52467.93 88888.00 2010-06-07 21:57:18.906 158 18364.66 60.07 52467.89 88888.00 2010-06-07 21:57:19.406 158 18364.74 60.11 52467.97 88888.00 2010-06-07 21:57:19.906 158 18364.72 60.14 52468.09 88888.00 2010-06-07 21:57:20.406 158 18364.61 60.20 52468.20 88888.00 2010-06-07 21:57:20.906 158 18364.51 60.18 52468.15 88888.00 2010-06-07 21:57:21.406 158 18364.44 60.11 52467.92 88888.00 2010-06-07 21:57:21.906 158 18364.38 60.06 52467.91 88888.00 2010-06-07 21:57:22.406 158 18364.29 60.08 52468.04 88888.00 2010-06-07 21:57:22.906 158 18364.29 60.18 52467.96 88888.00 2010-06-07 21:57:23.406 158 18364.31 60.28 52467.97 88888.00 2010-06-07 21:57:23.906 158 18364.43 60.22 52468.04 88888.00 2010-06-07 21:57:24.406 158 18364.39 60.15 52468.00 88888.00 2010-06-07 21:57:24.906 158 18364.31 60.18 52467.88 88888.00 2010-06-07 21:57:25.406 158 18364.33 60.13 52468.03 88888.00 2010-06-07 21:57:25.906 158 18364.29 60.15 52468.08 88888.00 2010-06-07 21:57:26.406 158 18364.43 60.13 52467.90 88888.00 2010-06-07 21:57:26.906 158 18364.45 60.13 52467.86 88888.00 2010-06-07 21:57:27.406 158 18364.54 60.13 52467.97 88888.00 2010-06-07 21:57:27.906 158 18364.61 60.15 52468.07 88888.00 2010-06-07 21:57:28.406 158 18364.57 60.10 52467.86 88888.00 2010-06-07 21:57:28.906 158 18364.51 60.08 52467.85 88888.00 2010-06-07 21:57:29.406 158 18364.43 60.06 52467.96 88888.00 2010-06-07 21:57:29.906 158 18364.50 60.06 52467.97 88888.00 2010-06-07 21:57:30.406 158 18364.38 60.05 52467.85 88888.00 2010-06-07 21:57:30.906 158 18364.50 60.05 52467.92 88888.00 2010-06-07 21:57:31.406 158 18364.63 60.07 52468.09 88888.00 2010-06-07 21:57:31.906 158 18364.55 60.08 52468.11 88888.00 2010-06-07 21:57:32.406 158 18364.55 60.02 52467.92 88888.00 2010-06-07 21:57:32.906 158 18364.52 59.99 52467.91 88888.00 2010-06-07 21:57:33.406 158 18364.50 60.06 52467.89 88888.00 2010-06-07 21:57:33.906 158 18364.61 60.13 52467.72 88888.00 2010-06-07 21:57:34.406 158 18364.64 60.16 52467.74 88888.00 2010-06-07 21:57:34.906 158 18364.66 60.15 52467.86 88888.00 2010-06-07 21:57:35.406 158 18364.46 60.11 52467.92 88888.00 2010-06-07 21:57:35.906 158 18364.28 60.08 52467.86 88888.00 2010-06-07 21:57:36.406 158 18364.26 60.07 52467.90 88888.00 2010-06-07 21:57:36.906 158 18364.29 60.06 52468.03 88888.00 2010-06-07 21:57:37.406 158 18364.22 60.06 52468.03 88888.00 2010-06-07 21:57:37.906 158 18364.22 60.12 52468.00 88888.00 2010-06-07 21:57:38.406 158 18364.33 60.18 52467.90 88888.00 2010-06-07 21:57:38.906 158 18364.23 60.17 52467.85 88888.00 2010-06-07 21:57:39.406 158 18364.22 60.17 52467.77 88888.00 2010-06-07 21:57:39.906 158 18364.30 60.18 52467.95 88888.00 2010-06-07 21:57:40.406 158 18364.24 60.14 52468.12 88888.00 2010-06-07 21:57:40.906 158 18364.24 60.09 52468.04 88888.00 2010-06-07 21:57:41.406 158 18364.22 60.04 52467.98 88888.00 2010-06-07 21:57:41.906 158 18364.19 60.06 52467.88 88888.00 2010-06-07 21:57:42.406 158 18364.22 60.06 52467.84 88888.00 2010-06-07 21:57:42.906 158 18364.26 60.06 52467.77 88888.00 2010-06-07 21:57:43.406 158 18364.30 60.06 52467.71 88888.00 2010-06-07 21:57:43.906 158 18364.39 60.06 52467.78 88888.00 2010-06-07 21:57:44.406 158 18364.29 60.08 52467.95 88888.00 2010-06-07 21:57:44.906 158 18364.12 60.07 52467.87 88888.00 2010-06-07 21:57:45.406 158 18364.19 60.02 52467.77 88888.00 2010-06-07 21:57:45.906 158 18364.34 60.00 52467.79 88888.00 2010-06-07 21:57:46.406 158 18364.44 60.09 52467.88 88888.00 2010-06-07 21:57:46.906 158 18364.38 60.09 52467.85 88888.00 2010-06-07 21:57:47.406 158 18364.38 60.12 52467.71 88888.00 2010-06-07 21:57:47.906 158 18364.42 60.08 52467.66 88888.00 2010-06-07 21:57:48.406 158 18364.43 60.06 52467.78 88888.00 2010-06-07 21:57:48.906 158 18364.42 60.05 52467.76 88888.00 2010-06-07 21:57:49.406 158 18364.43 60.07 52467.84 88888.00 2010-06-07 21:57:49.906 158 18364.46 60.10 52467.90 88888.00 2010-06-07 21:57:50.406 158 18364.50 60.08 52467.72 88888.00 2010-06-07 21:57:50.906 158 18364.50 60.14 52467.75 88888.00 2010-06-07 21:57:51.406 158 18364.38 60.17 52467.72 88888.00 2010-06-07 21:57:51.906 158 18364.31 60.19 52467.61 88888.00 2010-06-07 21:57:52.406 158 18364.29 60.20 52467.68 88888.00 2010-06-07 21:57:52.906 158 18364.29 60.20 52467.78 88888.00 2010-06-07 21:57:53.406 158 18364.23 60.20 52467.80 88888.00 2010-06-07 21:57:53.906 158 18364.33 60.22 52467.86 88888.00 2010-06-07 21:57:54.406 158 18364.34 60.16 52467.76 88888.00 2010-06-07 21:57:54.906 158 18364.38 60.13 52467.76 88888.00 2010-06-07 21:57:55.406 158 18364.42 60.19 52467.78 88888.00 2010-06-07 21:57:55.906 158 18364.27 60.22 52467.74 88888.00 2010-06-07 21:57:56.406 158 18364.33 60.22 52467.75 88888.00 2010-06-07 21:57:56.906 158 18364.40 60.20 52467.78 88888.00 2010-06-07 21:57:57.406 158 18364.26 60.23 52467.77 88888.00 2010-06-07 21:57:57.906 158 18364.31 60.15 52467.79 88888.00 2010-06-07 21:57:58.406 158 18364.19 60.16 52467.77 88888.00 2010-06-07 21:57:58.906 158 18364.20 60.23 52467.74 88888.00 2010-06-07 21:57:59.406 158 18364.27 60.20 52467.84 88888.00 2010-06-07 21:57:59.906 158 18364.26 60.22 52467.86 88888.00 2010-06-07 21:58:00.406 158 18364.22 60.19 52467.85 88888.00 2010-06-07 21:58:00.906 158 18364.23 60.25 52467.85 88888.00 2010-06-07 21:58:01.406 158 18364.34 60.23 52467.77 88888.00 2010-06-07 21:58:01.906 158 18364.23 60.15 52467.77 88888.00 2010-06-07 21:58:02.406 158 18364.26 60.12 52467.79 88888.00 2010-06-07 21:58:02.906 158 18364.24 60.24 52467.75 88888.00 2010-06-07 21:58:03.406 158 18364.20 60.33 52467.67 88888.00 2010-06-07 21:58:03.906 158 18364.08 60.33 52467.77 88888.00 2010-06-07 21:58:04.406 158 18364.04 60.36 52467.93 88888.00 2010-06-07 21:58:04.906 158 18364.10 60.40 52467.95 88888.00 2010-06-07 21:58:05.406 158 18364.11 60.35 52467.91 88888.00 2010-06-07 21:58:05.906 158 18364.06 60.35 52467.83 88888.00 2010-06-07 21:58:06.406 158 18364.09 60.36 52467.67 88888.00 2010-06-07 21:58:06.906 158 18364.18 60.31 52467.74 88888.00 2010-06-07 21:58:07.406 158 18364.15 60.25 52467.76 88888.00 2010-06-07 21:58:07.906 158 18364.05 60.26 52467.54 88888.00 2010-06-07 21:58:08.406 158 18363.98 60.23 52467.48 88888.00 2010-06-07 21:58:08.906 158 18363.97 60.29 52467.57 88888.00 2010-06-07 21:58:09.406 158 18363.81 60.29 52467.54 88888.00 2010-06-07 21:58:09.906 158 18363.96 60.32 52467.65 88888.00 2010-06-07 21:58:10.406 158 18363.98 60.37 52467.62 88888.00 2010-06-07 21:58:10.906 158 18363.83 60.34 52467.63 88888.00 2010-06-07 21:58:11.406 158 18363.83 60.28 52467.67 88888.00 2010-06-07 21:58:11.906 158 18363.87 60.25 52467.58 88888.00 2010-06-07 21:58:12.406 158 18363.90 60.29 52467.56 88888.00 2010-06-07 21:58:12.906 158 18363.98 60.24 52467.62 88888.00 2010-06-07 21:58:13.406 158 18363.95 60.21 52467.69 88888.00 2010-06-07 21:58:13.906 158 18363.94 60.24 52467.71 88888.00 2010-06-07 21:58:14.406 158 18363.93 60.28 52467.73 88888.00 2010-06-07 21:58:14.906 158 18363.96 60.30 52467.67 88888.00 2010-06-07 21:58:15.406 158 18363.93 60.30 52467.64 88888.00 2010-06-07 21:58:15.906 158 18363.95 60.31 52467.75 88888.00 2010-06-07 21:58:16.406 158 18363.89 60.39 52467.61 88888.00 2010-06-07 21:58:16.906 158 18363.80 60.40 52467.51 88888.00 2010-06-07 21:58:17.406 158 18363.72 60.38 52467.53 88888.00 2010-06-07 21:58:17.906 158 18363.73 60.36 52467.61 88888.00 2010-06-07 21:58:18.406 158 18363.74 60.26 52467.50 88888.00 2010-06-07 21:58:18.906 158 18363.77 60.24 52467.39 88888.00 2010-06-07 21:58:19.406 158 18363.75 60.21 52467.32 88888.00 2010-06-07 21:58:19.906 158 18363.81 60.21 52467.43 88888.00 2010-06-07 21:58:20.406 158 18363.81 60.25 52467.57 88888.00 2010-06-07 21:58:20.906 158 18363.84 60.33 52467.52 88888.00 2010-06-07 21:58:21.406 158 18363.77 60.35 52467.48 88888.00 2010-06-07 21:58:21.906 158 18363.81 60.29 52467.55 88888.00 2010-06-07 21:58:22.406 158 18363.87 60.26 52467.55 88888.00 2010-06-07 21:58:22.906 158 18363.80 60.25 52467.71 88888.00 2010-06-07 21:58:23.406 158 18363.74 60.31 52467.67 88888.00 2010-06-07 21:58:23.906 158 18363.73 60.32 52467.66 88888.00 2010-06-07 21:58:24.406 158 18363.76 60.31 52467.52 88888.00 2010-06-07 21:58:24.906 158 18363.78 60.31 52467.48 88888.00 2010-06-07 21:58:25.406 158 18363.73 60.26 52467.54 88888.00 2010-06-07 21:58:25.906 158 18363.78 60.28 52467.56 88888.00 2010-06-07 21:58:26.406 158 18363.80 60.28 52467.45 88888.00 2010-06-07 21:58:26.906 158 18363.72 60.36 52467.62 88888.00 2010-06-07 21:58:27.406 158 18363.75 60.36 52467.62 88888.00 2010-06-07 21:58:27.906 158 18363.79 60.32 52467.67 88888.00 2010-06-07 21:58:28.406 158 18363.84 60.30 52467.66 88888.00 2010-06-07 21:58:28.906 158 18363.83 60.33 52467.68 88888.00 2010-06-07 21:58:29.406 158 18363.78 60.32 52467.51 88888.00 2010-06-07 21:58:29.906 158 18363.64 60.26 52467.34 88888.00 2010-06-07 21:58:30.406 158 18363.65 60.21 52467.43 88888.00 2010-06-07 21:58:30.906 158 18363.70 60.24 52467.49 88888.00 2010-06-07 21:58:31.406 158 18363.63 60.30 52467.62 88888.00 2010-06-07 21:58:31.906 158 18363.66 60.28 52467.57 88888.00 2010-06-07 21:58:32.406 158 18363.74 60.26 52467.57 88888.00 2010-06-07 21:58:32.906 158 18363.73 60.28 52467.54 88888.00 2010-06-07 21:58:33.406 158 18363.77 60.28 52467.54 88888.00 2010-06-07 21:58:33.906 158 18363.83 60.24 52467.50 88888.00 2010-06-07 21:58:34.406 158 18363.83 60.29 52467.55 88888.00 2010-06-07 21:58:34.906 158 18363.80 60.34 52467.62 88888.00 2010-06-07 21:58:35.406 158 18363.75 60.31 52467.58 88888.00 2010-06-07 21:58:35.906 158 18363.79 60.24 52467.60 88888.00 2010-06-07 21:58:36.406 158 18363.83 60.28 52467.68 88888.00 2010-06-07 21:58:36.906 158 18363.83 60.39 52467.73 88888.00 2010-06-07 21:58:37.406 158 18363.77 60.38 52467.72 88888.00 2010-06-07 21:58:37.906 158 18363.80 60.38 52467.71 88888.00 2010-06-07 21:58:38.406 158 18363.80 60.33 52467.71 88888.00 2010-06-07 21:58:38.906 158 18363.77 60.32 52467.61 88888.00 2010-06-07 21:58:39.406 158 18363.75 60.33 52467.62 88888.00 2010-06-07 21:58:39.906 158 18363.87 60.26 52467.50 88888.00 2010-06-07 21:58:40.406 158 18363.88 60.19 52467.57 88888.00 2010-06-07 21:58:40.906 158 18363.73 60.22 52467.60 88888.00 2010-06-07 21:58:41.406 158 18363.72 60.29 52467.64 88888.00 2010-06-07 21:58:41.906 158 18363.77 60.32 52467.61 88888.00 2010-06-07 21:58:42.406 158 18363.81 60.31 52467.51 88888.00 2010-06-07 21:58:42.906 158 18363.68 60.32 52467.62 88888.00 2010-06-07 21:58:43.406 158 18363.81 60.41 52467.48 88888.00 2010-06-07 21:58:43.906 158 18363.96 60.37 52467.46 88888.00 2010-06-07 21:58:44.406 158 18364.05 60.31 52467.42 88888.00 2010-06-07 21:58:44.906 158 18364.17 60.29 52467.31 88888.00 2010-06-07 21:58:45.406 158 18363.94 60.13 52467.40 88888.00 2010-06-07 21:58:45.906 158 18363.89 60.19 52467.46 88888.00 2010-06-07 21:58:46.406 158 18364.01 60.35 52467.49 88888.00 2010-06-07 21:58:46.906 158 18363.97 60.38 52467.57 88888.00 2010-06-07 21:58:47.406 158 18364.08 60.37 52467.58 88888.00 2010-06-07 21:58:47.906 158 18364.04 60.34 52467.56 88888.00 2010-06-07 21:58:48.406 158 18363.95 60.33 52467.74 88888.00 2010-06-07 21:58:48.906 158 18363.80 60.40 52467.75 88888.00 2010-06-07 21:58:49.406 158 18363.80 60.36 52467.69 88888.00 2010-06-07 21:58:49.906 158 18363.90 60.37 52467.67 88888.00 2010-06-07 21:58:50.406 158 18363.90 60.35 52467.69 88888.00 2010-06-07 21:58:50.906 158 18363.81 60.35 52467.83 88888.00 2010-06-07 21:58:51.406 158 18363.75 60.40 52467.91 88888.00 2010-06-07 21:58:51.906 158 18363.83 60.39 52467.77 88888.00 2010-06-07 21:58:52.403 158 18363.73 60.42 52467.63 88888.00 2010-06-07 21:58:52.903 158 18363.72 60.39 52467.56 88888.00 2010-06-07 21:58:53.403 158 18363.75 60.35 52467.54 88888.00 2010-06-07 21:58:53.903 158 18363.77 60.30 52467.56 88888.00 2010-06-07 21:58:54.403 158 18363.79 60.32 52467.58 88888.00 2010-06-07 21:58:54.903 158 18363.85 60.34 52467.39 88888.00 2010-06-07 21:58:55.403 158 18363.88 60.33 52467.31 88888.00 2010-06-07 21:58:55.903 158 18363.85 60.33 52467.28 88888.00 2010-06-07 21:58:56.403 158 18363.72 60.38 52467.17 88888.00 2010-06-07 21:58:56.903 158 18363.70 60.39 52467.23 88888.00 2010-06-07 21:58:57.403 158 18363.85 60.34 52467.41 88888.00 2010-06-07 21:58:57.903 158 18363.90 60.35 52467.39 88888.00 2010-06-07 21:58:58.403 158 18364.01 60.36 52467.39 88888.00 2010-06-07 21:58:58.903 158 18363.88 60.40 52467.32 88888.00 2010-06-07 21:58:59.403 158 18363.89 60.38 52467.37 88888.00 2010-06-07 21:58:59.903 158 18364.05 60.36 52467.42 88888.00 2010-06-07 21:59:00.403 158 18364.09 60.37 52467.45 88888.00 2010-06-07 21:59:00.903 158 18363.99 60.34 52467.43 88888.00 2010-06-07 21:59:01.403 158 18363.95 60.32 52467.39 88888.00 2010-06-07 21:59:01.903 158 18363.80 60.33 52467.29 88888.00 2010-06-07 21:59:02.403 158 18363.83 60.33 52467.37 88888.00 2010-06-07 21:59:02.903 158 18363.79 60.31 52467.42 88888.00 2010-06-07 21:59:03.403 158 18363.86 60.25 52467.38 88888.00 2010-06-07 21:59:03.903 158 18363.91 60.33 52467.37 88888.00 2010-06-07 21:59:04.403 158 18363.91 60.40 52467.43 88888.00 2010-06-07 21:59:04.903 158 18363.84 60.40 52467.42 88888.00 2010-06-07 21:59:05.403 158 18363.77 60.35 52467.27 88888.00 2010-06-07 21:59:05.903 158 18363.81 60.31 52467.29 88888.00 2010-06-07 21:59:06.403 158 18363.74 60.35 52467.22 88888.00 2010-06-07 21:59:06.903 158 18363.79 60.30 52467.29 88888.00 2010-06-07 21:59:07.403 158 18363.85 60.35 52467.26 88888.00 2010-06-07 21:59:07.903 158 18363.81 60.34 52467.34 88888.00 2010-06-07 21:59:08.403 158 18363.59 60.31 52467.37 88888.00 2010-06-07 21:59:08.903 158 18363.53 60.14 52467.32 88888.00 2010-06-07 21:59:09.403 158 18363.64 60.10 52467.22 88888.00 2010-06-07 21:59:09.903 158 18363.67 60.23 52467.27 88888.00 2010-06-07 21:59:10.403 158 18363.58 60.24 52467.25 88888.00 2010-06-07 21:59:10.903 158 18363.63 60.26 52467.31 88888.00 2010-06-07 21:59:11.403 158 18363.65 60.25 52467.37 88888.00 2010-06-07 21:59:11.903 158 18363.57 60.25 52467.54 88888.00 2010-06-07 21:59:12.403 158 18363.66 60.19 52467.57 88888.00 2010-06-07 21:59:12.903 158 18363.67 60.22 52467.48 88888.00 2010-06-07 21:59:13.403 158 18363.61 60.24 52467.40 88888.00 2010-06-07 21:59:13.903 158 18363.61 60.17 52467.55 88888.00 2010-06-07 21:59:14.403 158 18363.61 60.16 52467.54 88888.00 2010-06-07 21:59:14.903 158 18363.59 60.18 52467.55 88888.00 2010-06-07 21:59:15.403 158 18363.62 60.21 52467.52 88888.00 2010-06-07 21:59:15.903 158 18363.68 60.30 52467.50 88888.00 2010-06-07 21:59:16.403 158 18363.59 60.28 52467.63 88888.00 2010-06-07 21:59:16.903 158 18363.54 60.26 52467.66 88888.00 2010-06-07 21:59:17.403 158 18363.50 60.28 52467.83 88888.00 2010-06-07 21:59:17.903 158 18363.58 60.31 52467.66 88888.00 2010-06-07 21:59:18.403 158 18363.62 60.24 52467.43 88888.00 2010-06-07 21:59:18.903 158 18363.47 60.21 52467.32 88888.00 2010-06-07 21:59:19.403 158 18363.43 60.28 52467.29 88888.00 2010-06-07 21:59:19.903 158 18363.48 60.30 52467.31 88888.00 2010-06-07 21:59:20.403 158 18363.59 60.29 52467.30 88888.00 2010-06-07 21:59:20.903 158 18363.54 60.34 52467.31 88888.00 2010-06-07 21:59:21.403 158 18363.46 60.31 52467.40 88888.00 2010-06-07 21:59:21.903 158 18363.51 60.31 52467.41 88888.00 2010-06-07 21:59:22.403 158 18363.52 60.39 52467.29 88888.00 2010-06-07 21:59:22.903 158 18363.66 60.36 52467.13 88888.00 2010-06-07 21:59:23.403 158 18363.65 60.36 52467.19 88888.00 2010-06-07 21:59:23.903 158 18363.65 60.46 52467.26 88888.00 2010-06-07 21:59:24.403 158 18363.64 60.36 52467.33 88888.00 2010-06-07 21:59:24.903 158 18363.57 60.32 52467.45 88888.00 2010-06-07 21:59:25.403 158 18363.47 60.39 52467.28 88888.00 2010-06-07 21:59:25.903 158 18363.52 60.36 52467.23 88888.00 2010-06-07 21:59:26.403 158 18363.58 60.31 52467.27 88888.00 2010-06-07 21:59:26.903 158 18363.65 60.24 52467.21 88888.00 2010-06-07 21:59:27.403 158 18363.59 60.29 52467.21 88888.00 2010-06-07 21:59:27.903 158 18363.66 60.23 52467.28 88888.00 2010-06-07 21:59:28.403 158 18363.65 60.19 52467.32 88888.00 2010-06-07 21:59:28.903 158 18363.66 60.25 52467.23 88888.00 2010-06-07 21:59:29.403 158 18363.50 60.28 52467.26 88888.00 2010-06-07 21:59:29.903 158 18363.59 60.35 52467.38 88888.00 2010-06-07 21:59:30.403 158 18363.58 60.35 52467.29 88888.00 2010-06-07 21:59:30.903 158 18363.55 60.31 52467.16 88888.00 2010-06-07 21:59:31.403 158 18363.59 60.30 52467.21 88888.00 2010-06-07 21:59:31.903 158 18363.52 60.30 52467.14 88888.00 2010-06-07 21:59:32.403 158 18363.46 60.36 52467.06 88888.00 2010-06-07 21:59:32.903 158 18363.40 60.36 52467.14 88888.00 2010-06-07 21:59:33.403 158 18363.41 60.34 52467.25 88888.00 2010-06-07 21:59:33.903 158 18363.56 60.37 52467.21 88888.00 2010-06-07 21:59:34.403 158 18363.58 60.46 52467.20 88888.00 2010-06-07 21:59:34.903 158 18363.54 60.42 52467.22 88888.00 2010-06-07 21:59:35.403 158 18363.50 60.46 52467.25 88888.00 2010-06-07 21:59:35.903 158 18363.45 60.43 52467.34 88888.00 2010-06-07 21:59:36.403 158 18363.47 60.41 52467.46 88888.00 2010-06-07 21:59:36.903 158 18363.51 60.45 52467.56 88888.00 2010-06-07 21:59:37.403 158 18363.59 60.52 52467.42 88888.00 2010-06-07 21:59:37.903 158 18363.58 60.51 52467.35 88888.00 2010-06-07 21:59:38.403 158 18363.40 60.52 52467.46 88888.00 2010-06-07 21:59:38.903 158 18363.31 60.46 52467.44 88888.00 2010-06-07 21:59:39.403 158 18363.42 60.41 52467.52 88888.00 2010-06-07 21:59:39.903 158 18363.46 60.37 52467.51 88888.00 2010-06-07 21:59:40.403 158 18363.40 60.38 52467.52 88888.00 2010-06-07 21:59:40.903 158 18363.36 60.36 52467.50 88888.00 2010-06-07 21:59:41.403 158 18363.34 60.34 52467.43 88888.00 2010-06-07 21:59:41.903 158 18363.34 60.32 52467.40 88888.00 2010-06-07 21:59:42.403 158 18363.37 60.33 52467.42 88888.00 2010-06-07 21:59:42.903 158 18363.41 60.38 52467.44 88888.00 2010-06-07 21:59:43.403 158 18363.44 60.38 52467.51 88888.00 2010-06-07 21:59:43.903 158 18363.45 60.36 52467.51 88888.00 2010-06-07 21:59:44.403 158 18363.37 60.33 52467.52 88888.00 2010-06-07 21:59:44.903 158 18363.40 60.34 52467.51 88888.00 2010-06-07 21:59:45.403 158 18363.32 60.33 52467.52 88888.00 2010-06-07 21:59:45.903 158 18363.31 60.30 52467.50 88888.00 2010-06-07 21:59:46.403 158 18363.30 60.16 52467.44 88888.00 2010-06-07 21:59:46.903 158 18363.33 60.18 52467.42 88888.00 2010-06-07 21:59:47.403 158 18363.41 60.20 52467.45 88888.00 2010-06-07 21:59:47.903 158 18363.36 60.26 52467.63 88888.00 2010-06-07 21:59:48.403 158 18363.39 60.28 52467.68 88888.00 2010-06-07 21:59:48.903 158 18363.44 60.19 52467.55 88888.00 2010-06-07 21:59:49.403 158 18363.36 60.24 52467.43 88888.00 2010-06-07 21:59:49.903 158 18363.29 60.24 52467.45 88888.00 2010-06-07 21:59:50.403 158 18363.36 60.36 52467.51 88888.00 2010-06-07 21:59:50.903 158 18363.36 60.44 52467.49 88888.00 2010-06-07 21:59:51.403 158 18363.48 60.50 52467.50 88888.00 2010-06-07 21:59:51.903 158 18363.55 60.44 52467.53 88888.00 2010-06-07 21:59:52.403 158 18363.45 60.37 52467.40 88888.00 2010-06-07 21:59:52.903 158 18363.42 60.32 52467.18 88888.00 2010-06-07 21:59:53.403 158 18363.46 60.22 52467.14 88888.00 2010-06-07 21:59:53.903 158 18363.39 60.25 52467.20 88888.00 2010-06-07 21:59:54.403 158 18363.45 60.30 52467.41 88888.00 2010-06-07 21:59:54.903 158 18363.46 60.32 52467.33 88888.00 2010-06-07 21:59:55.403 158 18363.32 60.33 52467.20 88888.00 2010-06-07 21:59:55.903 158 18363.34 60.33 52467.23 88888.00 2010-06-07 21:59:56.403 158 18363.33 60.02 52467.38 88888.00 2010-06-07 21:59:56.903 158 18363.30 60.09 52467.34 88888.00 2010-06-07 21:59:57.403 158 18363.42 60.30 52467.39 88888.00 2010-06-07 21:59:57.903 158 18363.36 60.31 52467.33 88888.00 2010-06-07 21:59:58.403 158 18363.28 60.33 52467.21 88888.00 2010-06-07 21:59:58.903 158 18363.22 60.33 52467.27 88888.00 2010-06-07 21:59:59.403 158 18363.03 60.38 52467.37 88888.00 2010-06-07 21:59:59.903 158 18362.94 60.34 52467.33 88888.00 2010-06-07 22:00:00.403 158 18362.97 60.36 52467.31 88888.00 2010-06-07 22:00:00.903 158 18362.96 60.32 52467.41 88888.00 2010-06-07 22:00:01.403 158 18363.02 60.33 52467.37 88888.00 2010-06-07 22:00:01.903 158 18363.17 60.26 52467.37 88888.00 2010-06-07 22:00:02.403 158 18363.09 60.28 52467.32 88888.00 2010-06-07 22:00:02.903 158 18362.96 60.28 52467.29 88888.00 2010-06-07 22:00:03.403 158 18363.12 60.25 52467.41 88888.00 2010-06-07 22:00:03.903 158 18363.26 60.19 52467.39 88888.00 2010-06-07 22:00:04.403 158 18363.17 60.09 52467.31 88888.00 2010-06-07 22:00:04.903 158 18363.17 60.20 52467.23 88888.00 2010-06-07 22:00:05.403 158 18363.20 60.22 52467.23 88888.00 2010-06-07 22:00:05.903 158 18363.15 60.16 52467.32 88888.00 2010-06-07 22:00:06.403 158 18363.12 60.21 52467.44 88888.00 2010-06-07 22:00:06.903 158 18363.07 60.19 52467.49 88888.00 2010-06-07 22:00:07.403 158 18363.07 60.23 52467.42 88888.00 2010-06-07 22:00:07.903 158 18363.07 60.26 52467.48 88888.00 2010-06-07 22:00:08.403 158 18363.05 60.25 52467.55 88888.00 2010-06-07 22:00:08.903 158 18363.12 60.21 52467.43 88888.00 2010-06-07 22:00:09.403 158 18363.18 60.22 52467.44 88888.00 2010-06-07 22:00:09.903 158 18363.31 60.29 52467.52 88888.00 2010-06-07 22:00:10.403 158 18363.50 60.28 52467.55 88888.00 2010-06-07 22:00:10.903 158 18363.41 60.16 52467.57 88888.00 2010-06-07 22:00:11.403 158 18363.35 60.16 52467.48 88888.00 2010-06-07 22:00:11.903 158 18363.29 60.17 52467.39 88888.00 2010-06-07 22:00:12.403 158 18363.29 60.11 52467.45 88888.00 2010-06-07 22:00:12.903 158 18363.29 60.12 52467.44 88888.00 2010-06-07 22:00:13.403 158 18363.36 60.14 52467.43 88888.00 2010-06-07 22:00:13.903 158 18363.39 60.18 52467.29 88888.00 2010-06-07 22:00:14.403 158 18363.37 60.19 52467.32 88888.00 2010-06-07 22:00:14.903 158 18363.29 60.11 52467.40 88888.00 2010-06-07 22:00:15.403 158 18363.29 60.18 52467.31 88888.00 2010-06-07 22:00:15.903 158 18363.25 60.16 52467.26 88888.00 2010-06-07 22:00:16.403 158 18363.23 60.12 52467.33 88888.00 2010-06-07 22:00:16.903 158 18363.13 60.12 52467.42 88888.00 2010-06-07 22:00:17.403 158 18363.03 60.11 52467.56 88888.00 2010-06-07 22:00:17.903 158 18362.98 60.08 52467.51 88888.00 2010-06-07 22:00:18.403 158 18362.85 60.11 52467.49 88888.00 2010-06-07 22:00:18.903 158 18362.93 60.14 52467.53 88888.00 2010-06-07 22:00:19.403 158 18362.99 60.16 52467.48 88888.00 2010-06-07 22:00:19.903 158 18363.01 60.16 52467.54 88888.00 2010-06-07 22:00:20.403 158 18362.96 60.11 52467.53 88888.00 2010-06-07 22:00:20.903 158 18362.94 60.11 52467.55 88888.00 2010-06-07 22:00:21.403 158 18362.93 60.09 52467.44 88888.00 2010-06-07 22:00:21.903 158 18362.92 60.06 52467.38 88888.00 2010-06-07 22:00:22.403 158 18362.98 60.02 52467.37 88888.00 2010-06-07 22:00:22.903 158 18362.98 60.03 52467.38 88888.00 2010-06-07 22:00:23.403 158 18362.97 60.06 52467.43 88888.00 2010-06-07 22:00:23.903 158 18362.96 60.06 52467.54 88888.00 2010-06-07 22:00:24.403 158 18363.01 60.08 52467.56 88888.00 2010-06-07 22:00:24.903 158 18362.97 60.16 52467.54 88888.00 2010-06-07 22:00:25.403 158 18363.01 60.16 52467.55 88888.00 2010-06-07 22:00:25.903 158 18363.11 60.14 52467.42 88888.00 2010-06-07 22:00:26.403 158 18363.11 60.17 52467.39 88888.00 2010-06-07 22:00:26.903 158 18363.04 60.22 52467.42 88888.00 2010-06-07 22:00:27.403 158 18362.91 60.19 52467.42 88888.00 2010-06-07 22:00:27.903 158 18362.93 60.17 52467.43 88888.00 2010-06-07 22:00:28.403 158 18362.90 60.21 52467.43 88888.00 2010-06-07 22:00:28.903 158 18362.98 60.17 52467.35 88888.00 2010-06-07 22:00:29.403 158 18363.04 60.18 52467.34 88888.00 2010-06-07 22:00:29.903 158 18362.99 60.15 52467.37 88888.00 2010-06-07 22:00:30.403 158 18362.90 60.14 52467.21 88888.00 2010-06-07 22:00:30.903 158 18362.79 60.22 52467.28 88888.00 2010-06-07 22:00:31.403 158 18362.85 60.21 52467.34 88888.00 2010-06-07 22:00:31.903 158 18362.91 60.25 52467.41 88888.00 2010-06-07 22:00:32.403 158 18362.97 60.22 52467.41 88888.00 2010-06-07 22:00:32.903 158 18362.94 60.20 52467.29 88888.00 2010-06-07 22:00:33.403 158 18362.86 60.15 52467.34 88888.00 2010-06-07 22:00:33.903 158 18362.91 60.09 52467.42 88888.00 2010-06-07 22:00:34.403 158 18362.94 60.12 52467.50 88888.00 2010-06-07 22:00:34.903 158 18363.01 60.17 52467.41 88888.00 2010-06-07 22:00:35.403 158 18363.12 60.12 52467.34 88888.00 2010-06-07 22:00:35.903 158 18363.04 60.14 52467.33 88888.00 2010-06-07 22:00:36.403 158 18362.98 60.22 52467.41 88888.00 2010-06-07 22:00:36.903 158 18362.93 60.24 52467.53 88888.00 2010-06-07 22:00:37.403 158 18362.88 60.24 52467.41 88888.00 2010-06-07 22:00:37.903 158 18362.99 60.22 52467.43 88888.00 2010-06-07 22:00:38.403 158 18363.11 60.26 52467.41 88888.00 2010-06-07 22:00:38.903 158 18363.14 60.28 52467.23 88888.00 2010-06-07 22:00:39.403 158 18363.09 60.29 52467.35 88888.00 2010-06-07 22:00:39.903 158 18363.00 60.32 52467.35 88888.00 2010-06-07 22:00:40.403 158 18362.96 60.34 52467.27 88888.00 2010-06-07 22:00:40.903 158 18362.98 60.29 52467.33 88888.00 2010-06-07 22:00:41.403 158 18363.02 60.30 52467.35 88888.00 2010-06-07 22:00:41.903 158 18363.00 60.33 52467.43 88888.00 2010-06-07 22:00:42.403 158 18362.97 60.28 52467.51 88888.00 2010-06-07 22:00:42.903 158 18362.93 60.24 52467.48 88888.00 2010-06-07 22:00:43.403 158 18362.97 60.23 52467.48 88888.00 2010-06-07 22:00:43.903 158 18362.96 60.25 52467.35 88888.00 2010-06-07 22:00:44.403 158 18362.98 60.22 52467.34 88888.00 2010-06-07 22:00:44.903 158 18362.91 60.20 52467.43 88888.00 2010-06-07 22:00:45.403 158 18362.85 60.19 52467.35 88888.00 2010-06-07 22:00:45.903 158 18362.79 60.17 52467.32 88888.00 2010-06-07 22:00:46.403 158 18362.85 60.22 52467.43 88888.00 2010-06-07 22:00:46.903 158 18362.85 60.24 52467.43 88888.00 2010-06-07 22:00:47.403 158 18362.82 60.25 52467.14 88888.00 2010-06-07 22:00:47.903 158 18362.81 60.24 52467.15 88888.00 2010-06-07 22:00:48.403 158 18362.76 60.37 52467.27 88888.00 2010-06-07 22:00:48.903 158 18362.71 60.45 52467.25 88888.00 2010-06-07 22:00:49.403 158 18362.65 60.46 52467.19 88888.00 2010-06-07 22:00:49.903 158 18362.68 60.39 52467.20 88888.00 2010-06-07 22:00:50.403 158 18362.71 60.29 52467.19 88888.00 2010-06-07 22:00:50.903 158 18362.80 60.21 52467.16 88888.00 2010-06-07 22:00:51.403 158 18362.90 60.17 52467.17 88888.00 2010-06-07 22:00:51.903 158 18362.88 60.31 52467.17 88888.00 2010-06-07 22:00:52.403 158 18362.83 60.31 52467.14 88888.00 2010-06-07 22:00:52.903 158 18362.80 60.29 52467.11 88888.00 2010-06-07 22:00:53.403 158 18362.76 60.34 52467.13 88888.00 2010-06-07 22:00:53.903 158 18362.72 60.34 52467.00 88888.00 2010-06-07 22:00:54.403 158 18362.78 60.36 52467.03 88888.00 2010-06-07 22:00:54.903 158 18362.80 60.30 52467.06 88888.00 2010-06-07 22:00:55.403 158 18362.81 60.33 52467.00 88888.00 2010-06-07 22:00:55.903 158 18362.75 60.35 52466.98 88888.00 2010-06-07 22:00:56.403 158 18362.76 60.31 52467.07 88888.00 2010-06-07 22:00:56.903 158 18362.78 60.24 52467.05 88888.00 2010-06-07 22:00:57.403 158 18362.85 60.11 52467.08 88888.00 2010-06-07 22:00:57.903 158 18362.83 60.15 52467.04 88888.00 2010-06-07 22:00:58.403 158 18362.85 60.18 52467.07 88888.00 2010-06-07 22:00:58.903 158 18362.75 60.20 52467.10 88888.00 2010-06-07 22:00:59.403 158 18362.78 60.17 52466.98 88888.00 2010-06-07 22:00:59.903 158 18362.72 60.21 52467.10 88888.00 2010-06-07 22:01:00.403 158 18362.64 60.26 52467.23 88888.00 2010-06-07 22:01:00.903 158 18362.53 60.22 52467.25 88888.00 2010-06-07 22:01:01.403 158 18362.53 60.24 52467.18 88888.00 2010-06-07 22:01:01.903 158 18362.63 60.26 52467.17 88888.00 2010-06-07 22:01:02.403 158 18362.67 60.30 52467.15 88888.00 2010-06-07 22:01:02.903 158 18362.72 60.34 52467.11 88888.00 2010-06-07 22:01:03.403 158 18362.77 60.35 52467.18 88888.00 2010-06-07 22:01:03.903 158 18362.71 60.36 52467.21 88888.00 2010-06-07 22:01:04.403 158 18362.77 60.32 52467.04 88888.00 2010-06-07 22:01:04.903 158 18362.80 60.31 52466.91 88888.00 2010-06-07 22:01:05.403 158 18362.74 60.33 52466.98 88888.00 2010-06-07 22:01:05.903 158 18362.74 60.33 52467.19 88888.00 2010-06-07 22:01:06.403 158 18362.64 60.31 52467.18 88888.00 2010-06-07 22:01:06.903 158 18362.61 60.20 52467.07 88888.00 2010-06-07 22:01:07.403 158 18362.60 60.24 52467.06 88888.00 2010-06-07 22:01:07.903 158 18362.61 60.28 52467.07 88888.00 2010-06-07 22:01:08.403 158 18362.50 60.24 52467.18 88888.00 2010-06-07 22:01:08.903 158 18362.43 60.17 52467.21 88888.00 2010-06-07 22:01:09.403 158 18362.33 60.19 52467.25 88888.00 2010-06-07 22:01:09.903 158 18362.42 60.20 52467.20 88888.00 2010-06-07 22:01:10.403 158 18362.53 60.20 52467.25 88888.00 2010-06-07 22:01:10.903 158 18362.49 60.21 52467.11 88888.00 2010-06-07 22:01:11.403 158 18362.43 60.22 52467.00 88888.00 2010-06-07 22:01:11.903 158 18362.48 60.20 52467.04 88888.00 2010-06-07 22:01:12.403 158 18362.50 60.16 52467.17 88888.00 2010-06-07 22:01:12.903 158 18362.42 60.22 52467.22 88888.00 2010-06-07 22:01:13.403 158 18362.41 60.23 52467.21 88888.00 2010-06-07 22:01:13.903 158 18362.41 60.16 52467.16 88888.00 2010-06-07 22:01:14.403 158 18362.38 60.23 52467.22 88888.00 2010-06-07 22:01:14.903 158 18362.29 60.22 52467.26 88888.00 2010-06-07 22:01:15.403 158 18362.25 60.24 52467.22 88888.00 2010-06-07 22:01:15.903 158 18362.29 60.20 52467.21 88888.00 2010-06-07 22:01:16.403 158 18362.41 60.26 52467.16 88888.00 2010-06-07 22:01:16.903 158 18362.45 60.28 52467.25 88888.00 2010-06-07 22:01:17.403 158 18362.33 60.23 52467.42 88888.00 2010-06-07 22:01:17.903 158 18362.23 60.16 52467.23 88888.00 2010-06-07 22:01:18.403 158 18362.20 60.12 52467.23 88888.00 2010-06-07 22:01:18.903 158 18362.25 60.13 52467.16 88888.00 2010-06-07 22:01:19.403 158 18362.32 60.15 52467.19 88888.00 2010-06-07 22:01:19.903 158 18362.31 60.18 52467.40 88888.00 2010-06-07 22:01:20.403 158 18362.33 60.22 52467.31 88888.00 2010-06-07 22:01:20.903 158 18362.24 60.17 52467.29 88888.00 2010-06-07 22:01:21.403 158 18362.26 60.04 52467.22 88888.00 2010-06-07 22:01:21.903 158 18362.11 60.02 52467.21 88888.00 2010-06-07 22:01:22.403 158 18362.05 59.95 52467.28 88888.00 2010-06-07 22:01:22.903 158 18362.11 60.06 52467.31 88888.00 2010-06-07 22:01:23.403 158 18362.31 60.08 52467.35 88888.00 2010-06-07 22:01:23.903 158 18362.32 60.13 52467.32 88888.00 2010-06-07 22:01:24.403 158 18362.22 60.14 52467.29 88888.00 2010-06-07 22:01:24.903 158 18362.22 60.21 52467.26 88888.00 2010-06-07 22:01:25.403 158 18362.17 60.26 52467.19 88888.00 2010-06-07 22:01:25.903 158 18362.14 60.24 52467.10 88888.00 2010-06-07 22:01:26.403 158 18362.17 60.03 52467.16 88888.00 2010-06-07 22:01:26.903 158 18362.15 60.00 52467.13 88888.00 2010-06-07 22:01:27.403 158 18362.16 60.13 52467.02 88888.00 2010-06-07 22:01:27.903 158 18362.06 60.23 52467.07 88888.00 2010-06-07 22:01:28.403 158 18362.11 60.23 52467.19 88888.00 2010-06-07 22:01:28.903 158 18362.14 60.17 52467.22 88888.00 2010-06-07 22:01:29.403 158 18362.23 60.18 52467.35 88888.00 2010-06-07 22:01:29.903 158 18362.21 60.23 52467.34 88888.00 2010-06-07 22:01:30.403 158 18362.12 60.22 52467.10 88888.00 2010-06-07 22:01:30.903 158 18362.03 60.23 52467.14 88888.00 2010-06-07 22:01:31.403 158 18362.02 60.24 52467.08 88888.00 2010-06-07 22:01:31.903 158 18361.88 60.21 52466.91 88888.00 2010-06-07 22:01:32.403 158 18361.78 60.22 52466.97 88888.00 2010-06-07 22:01:32.903 158 18361.79 60.22 52467.19 88888.00 2010-06-07 22:01:33.403 158 18361.91 60.22 52467.09 88888.00 2010-06-07 22:01:33.903 158 18361.90 59.97 52467.07 88888.00 2010-06-07 22:01:34.403 158 18361.88 59.99 52467.17 88888.00 2010-06-07 22:01:34.903 158 18361.88 60.07 52467.17 88888.00 2010-06-07 22:01:35.403 158 18361.82 60.12 52467.10 88888.00 2010-06-07 22:01:35.903 158 18361.80 60.22 52467.07 88888.00 2010-06-07 22:01:36.403 158 18361.88 60.25 52467.08 88888.00 2010-06-07 22:01:36.903 158 18361.95 60.23 52467.14 88888.00 2010-06-07 22:01:37.403 158 18361.91 60.20 52467.00 88888.00 2010-06-07 22:01:37.903 158 18361.85 60.22 52466.93 88888.00 2010-06-07 22:01:38.403 158 18361.99 60.15 52466.84 88888.00 2010-06-07 22:01:38.903 158 18362.00 60.16 52466.82 88888.00 2010-06-07 22:01:39.403 158 18361.90 60.19 52466.82 88888.00 2010-06-07 22:01:39.903 158 18361.96 60.20 52466.94 88888.00 2010-06-07 22:01:40.403 158 18361.91 60.19 52467.06 88888.00 2010-06-07 22:01:40.903 158 18362.00 60.18 52467.13 88888.00 2010-06-07 22:01:41.403 158 18362.02 60.19 52467.08 88888.00 2010-06-07 22:01:41.903 158 18361.98 60.21 52466.98 88888.00 2010-06-07 22:01:42.403 158 18361.85 60.15 52466.83 88888.00 2010-06-07 22:01:42.903 158 18361.81 59.84 52466.73 88888.00 2010-06-07 22:01:43.403 158 18361.79 59.89 52466.72 88888.00 2010-06-07 22:01:43.903 158 18361.96 60.06 52466.72 88888.00 2010-06-07 22:01:44.403 158 18361.82 60.10 52466.69 88888.00 2010-06-07 22:01:44.903 158 18361.73 60.16 52466.62 88888.00 2010-06-07 22:01:45.403 158 18361.69 60.16 52466.75 88888.00 2010-06-07 22:01:45.903 158 18361.68 60.13 52466.83 88888.00 2010-06-07 22:01:46.403 158 18361.66 60.19 52466.97 88888.00 2010-06-07 22:01:46.903 158 18361.78 60.28 52466.83 88888.00 2010-06-07 22:01:47.403 158 18361.96 60.30 52466.81 88888.00 2010-06-07 22:01:47.903 158 18361.78 60.25 52466.73 88888.00 2010-06-07 22:01:48.403 158 18361.79 60.18 52466.67 88888.00 2010-06-07 22:01:48.903 158 18361.78 60.16 52466.69 88888.00 2010-06-07 22:01:49.403 158 18361.85 60.17 52466.63 88888.00 2010-06-07 22:01:49.903 158 18361.89 60.18 52466.68 88888.00 2010-06-07 22:01:50.403 158 18361.88 60.22 52466.77 88888.00 2010-06-07 22:01:50.903 158 18361.92 60.14 52466.90 88888.00 2010-06-07 22:01:51.403 158 18361.91 60.08 52466.87 88888.00 2010-06-07 22:01:51.903 158 18361.96 60.05 52466.81 88888.00 2010-06-07 22:01:52.403 158 18362.04 60.11 52466.71 88888.00 2010-06-07 22:01:52.903 158 18362.11 60.13 52466.67 88888.00 2010-06-07 22:01:53.403 158 18362.14 60.10 52466.68 88888.00 2010-06-07 22:01:53.903 158 18362.10 60.16 52466.64 88888.00 2010-06-07 22:01:54.403 158 18362.15 60.19 52466.67 88888.00 2010-06-07 22:01:54.903 158 18362.20 60.16 52466.77 88888.00 2010-06-07 22:01:55.403 158 18362.14 60.17 52466.75 88888.00 2010-06-07 22:01:55.903 158 18362.18 60.18 52466.62 88888.00 2010-06-07 22:01:56.403 158 18361.98 60.18 52466.56 88888.00 2010-06-07 22:01:56.903 158 18362.02 60.14 52466.65 88888.00 2010-06-07 22:01:57.403 158 18362.04 60.20 52466.71 88888.00 2010-06-07 22:01:57.903 158 18362.02 60.18 52466.79 88888.00 2010-06-07 22:01:58.403 158 18361.99 60.18 52466.81 88888.00 2010-06-07 22:01:58.903 158 18361.95 60.23 52466.74 88888.00 2010-06-07 22:01:59.403 158 18361.94 60.32 52466.81 88888.00 2010-06-07 22:01:59.903 158 18362.01 60.31 52466.91 88888.00 2010-06-07 22:02:00.403 158 18361.96 60.28 52466.87 88888.00 2010-06-07 22:02:00.903 158 18361.92 60.24 52466.90 88888.00 2010-06-07 22:02:01.403 158 18361.94 60.25 52466.91 88888.00 2010-06-07 22:02:01.903 158 18361.94 60.20 52466.83 88888.00 2010-06-07 22:02:02.403 158 18362.03 60.15 52466.83 88888.00 2010-06-07 22:02:02.903 158 18362.15 60.14 52466.92 88888.00 2010-06-07 22:02:03.403 158 18362.10 60.22 52466.94 88888.00 2010-06-07 22:02:03.903 158 18362.00 60.23 52466.88 88888.00 2010-06-07 22:02:04.403 158 18362.04 60.26 52466.87 88888.00 2010-06-07 22:02:04.903 158 18362.11 60.29 52466.90 88888.00 2010-06-07 22:02:05.403 158 18362.14 60.32 52466.93 88888.00 2010-06-07 22:02:05.903 158 18362.22 60.25 52466.95 88888.00 2010-06-07 22:02:06.403 158 18362.18 60.24 52466.98 88888.00 2010-06-07 22:02:06.903 158 18362.13 60.23 52466.92 88888.00 2010-06-07 22:02:07.403 158 18362.23 60.22 52466.86 88888.00 2010-06-07 22:02:07.903 158 18362.21 60.30 52466.74 88888.00 2010-06-07 22:02:08.403 158 18362.32 60.26 52466.67 88888.00 2010-06-07 22:02:08.903 158 18362.24 60.25 52466.76 88888.00 2010-06-07 22:02:09.403 158 18362.14 60.26 52466.77 88888.00 2010-06-07 22:02:09.903 158 18362.16 60.25 52466.77 88888.00 2010-06-07 22:02:10.403 158 18362.14 60.31 52466.84 88888.00 2010-06-07 22:02:10.903 158 18362.10 60.25 52466.84 88888.00 2010-06-07 22:02:11.403 158 18362.04 60.17 52466.84 88888.00 2010-06-07 22:02:11.903 158 18362.03 60.21 52466.82 88888.00 2010-06-07 22:02:12.403 158 18362.07 60.20 52467.04 88888.00 2010-06-07 22:02:12.903 158 18362.17 60.21 52466.97 88888.00 2010-06-07 22:02:13.403 158 18362.28 60.14 52466.85 88888.00 2010-06-07 22:02:13.903 158 18362.26 60.18 52466.72 88888.00 2010-06-07 22:02:14.403 158 18362.22 60.23 52466.68 88888.00 2010-06-07 22:02:14.903 158 18362.23 60.19 52466.68 88888.00 2010-06-07 22:02:15.403 158 18362.17 60.15 52466.79 88888.00 2010-06-07 22:02:15.903 158 18362.20 60.17 52466.84 88888.00 2010-06-07 22:02:16.403 158 18362.05 60.21 52466.85 88888.00 2010-06-07 22:02:16.903 158 18361.96 60.21 52466.77 88888.00 2010-06-07 22:02:17.403 158 18361.89 60.16 52466.84 88888.00 2010-06-07 22:02:17.903 158 18361.91 60.16 52466.82 88888.00 2010-06-07 22:02:18.403 158 18362.03 60.22 52466.76 88888.00 2010-06-07 22:02:18.903 158 18362.06 60.29 52466.76 88888.00 2010-06-07 22:02:19.403 158 18361.98 60.28 52466.64 88888.00 2010-06-07 22:02:19.903 158 18361.94 60.30 52466.71 88888.00 2010-06-07 22:02:20.403 158 18361.85 60.31 52466.72 88888.00 2010-06-07 22:02:20.903 158 18361.90 60.24 52466.60 88888.00 2010-06-07 22:02:21.403 158 18362.06 60.28 52466.70 88888.00 2010-06-07 22:02:21.903 158 18362.11 60.31 52466.64 88888.00 2010-06-07 22:02:22.403 158 18362.15 60.28 52466.56 88888.00 2010-06-07 22:02:22.903 158 18362.13 60.21 52466.72 88888.00 2010-06-07 22:02:23.403 158 18362.09 60.25 52466.75 88888.00 2010-06-07 22:02:23.903 158 18362.23 60.35 52466.70 88888.00 2010-06-07 22:02:24.403 158 18362.18 60.31 52466.60 88888.00 2010-06-07 22:02:24.903 158 18362.14 60.30 52466.63 88888.00 2010-06-07 22:02:25.403 158 18362.13 60.30 52466.67 88888.00 2010-06-07 22:02:25.903 158 18362.18 60.16 52466.60 88888.00 2010-06-07 22:02:26.403 158 18362.11 60.18 52466.61 88888.00 2010-06-07 22:02:26.903 158 18362.17 60.24 52466.70 88888.00 2010-06-07 22:02:27.403 158 18362.16 60.29 52466.75 88888.00 2010-06-07 22:02:27.903 158 18362.21 60.28 52466.82 88888.00 2010-06-07 22:02:28.403 158 18362.24 60.22 52466.83 88888.00 2010-06-07 22:02:28.903 158 18362.17 60.19 52466.81 88888.00 2010-06-07 22:02:29.403 158 18362.03 60.02 52466.69 88888.00 2010-06-07 22:02:29.903 158 18362.00 60.06 52466.77 88888.00 2010-06-07 22:02:30.403 158 18361.99 60.12 52466.94 88888.00 2010-06-07 22:02:30.903 158 18362.00 60.19 52467.08 88888.00 2010-06-07 22:02:31.403 158 18362.01 60.26 52467.00 88888.00 2010-06-07 22:02:31.903 158 18361.93 60.26 52466.99 88888.00 2010-06-07 22:02:32.403 158 18361.83 60.22 52466.90 88888.00 2010-06-07 22:02:32.903 158 18361.93 60.25 52466.82 88888.00 2010-06-07 22:02:33.403 158 18361.96 60.19 52466.81 88888.00 2010-06-07 22:02:33.903 158 18361.96 60.17 52466.79 88888.00 2010-06-07 22:02:34.403 158 18361.94 60.12 52466.85 88888.00 2010-06-07 22:02:34.903 158 18361.98 60.09 52466.90 88888.00 2010-06-07 22:02:35.403 158 18361.91 59.97 52466.83 88888.00 2010-06-07 22:02:35.903 158 18361.88 59.85 52466.70 88888.00 2010-06-07 22:02:36.403 158 18361.90 59.96 52466.64 88888.00 2010-06-07 22:02:36.903 158 18361.79 60.12 52466.59 88888.00 2010-06-07 22:02:37.403 158 18361.88 60.19 52466.59 88888.00 2010-06-07 22:02:37.903 158 18361.93 60.22 52466.59 88888.00 2010-06-07 22:02:38.403 158 18361.99 60.30 52466.64 88888.00 2010-06-07 22:02:38.903 158 18361.93 60.33 52466.71 88888.00 2010-06-07 22:02:39.403 158 18361.87 60.32 52466.69 88888.00 2010-06-07 22:02:39.903 158 18362.00 60.29 52466.72 88888.00 2010-06-07 22:02:40.403 158 18362.06 60.28 52466.75 88888.00 2010-06-07 22:02:40.903 158 18362.11 60.30 52466.76 88888.00 2010-06-07 22:02:41.403 158 18362.09 60.29 52466.81 88888.00 2010-06-07 22:02:41.903 158 18362.18 60.28 52466.92 88888.00 2010-06-07 22:02:42.403 158 18362.18 60.31 52466.98 88888.00 2010-06-07 22:02:42.903 158 18362.06 60.33 52466.90 88888.00 2010-06-07 22:02:43.403 158 18362.04 60.25 52466.99 88888.00 2010-06-07 22:02:43.903 158 18361.90 60.24 52466.99 88888.00 2010-06-07 22:02:44.403 158 18361.99 60.26 52466.98 88888.00 2010-06-07 22:02:44.903 158 18361.98 60.30 52466.98 88888.00 2010-06-07 22:02:45.403 158 18361.88 60.26 52467.11 88888.00 2010-06-07 22:02:45.903 158 18361.78 60.28 52467.09 88888.00 2010-06-07 22:02:46.403 158 18361.74 60.32 52467.06 88888.00 2010-06-07 22:02:46.903 158 18361.78 60.26 52466.95 88888.00 2010-06-07 22:02:47.403 158 18361.92 60.22 52466.99 88888.00 2010-06-07 22:02:47.903 158 18361.88 60.26 52466.97 88888.00 2010-06-07 22:02:48.403 158 18361.79 60.11 52466.96 88888.00 2010-06-07 22:02:48.903 158 18361.76 59.96 52466.97 88888.00 2010-06-07 22:02:49.403 158 18361.83 60.09 52466.98 88888.00 2010-06-07 22:02:49.903 158 18361.81 60.20 52467.10 88888.00 2010-06-07 22:02:50.403 158 18361.73 60.28 52467.14 88888.00 2010-06-07 22:02:50.903 158 18361.71 60.37 52467.09 88888.00 2010-06-07 22:02:51.403 158 18361.77 60.37 52466.99 88888.00 2010-06-07 22:02:51.903 158 18361.76 60.34 52466.98 88888.00 2010-06-07 22:02:52.403 158 18361.65 60.37 52467.04 88888.00 2010-06-07 22:02:52.903 158 18361.71 60.35 52466.96 88888.00 2010-06-07 22:02:53.403 158 18361.76 60.31 52466.90 88888.00 2010-06-07 22:02:53.903 158 18361.76 60.32 52466.90 88888.00 2010-06-07 22:02:54.403 158 18361.76 60.34 52466.91 88888.00 2010-06-07 22:02:54.903 158 18361.74 60.32 52467.06 88888.00 2010-06-07 22:02:55.403 158 18361.79 60.34 52467.07 88888.00 2010-06-07 22:02:55.903 158 18361.80 60.20 52467.18 88888.00 2010-06-07 22:02:56.403 158 18361.89 60.25 52467.30 88888.00 2010-06-07 22:02:56.903 158 18361.72 60.36 52467.16 88888.00 2010-06-07 22:02:57.403 158 18361.69 60.37 52466.97 88888.00 2010-06-07 22:02:57.903 158 18361.66 60.32 52466.91 88888.00 2010-06-07 22:02:58.403 158 18361.70 60.30 52466.98 88888.00 2010-06-07 22:02:58.903 158 18361.74 60.35 52466.87 88888.00 2010-06-07 22:02:59.403 158 18361.77 60.32 52466.81 88888.00 2010-06-07 22:02:59.903 158 18361.77 60.32 52466.87 88888.00 2010-06-07 22:03:00.403 158 18361.63 60.36 52466.88 88888.00 2010-06-07 22:03:00.903 158 18361.63 60.33 52467.05 88888.00 2010-06-07 22:03:01.403 158 18361.63 60.35 52467.21 88888.00 2010-06-07 22:03:01.903 158 18361.60 60.39 52467.11 88888.00 2010-06-07 22:03:02.403 158 18361.65 60.45 52466.95 88888.00 2010-06-07 22:03:02.903 158 18361.69 60.42 52466.96 88888.00 2010-06-07 22:03:03.403 158 18361.73 60.33 52466.96 88888.00 2010-06-07 22:03:03.903 158 18361.67 60.28 52466.98 88888.00 2010-06-07 22:03:04.403 158 18361.63 60.30 52466.90 88888.00 2010-06-07 22:03:04.903 158 18361.67 60.26 52467.00 88888.00 2010-06-07 22:03:05.403 158 18361.69 60.20 52467.20 88888.00 2010-06-07 22:03:05.903 158 18361.68 60.28 52467.00 88888.00 2010-06-07 22:03:06.403 158 18361.69 60.33 52466.91 88888.00 2010-06-07 22:03:06.903 158 18361.68 60.26 52467.03 88888.00 2010-06-07 22:03:07.403 158 18361.72 60.19 52467.10 88888.00 2010-06-07 22:03:07.903 158 18361.55 60.36 52467.03 88888.00 2010-06-07 22:03:08.403 158 18361.45 60.38 52466.93 88888.00 2010-06-07 22:03:08.903 158 18361.49 60.26 52466.98 88888.00 2010-06-07 22:03:09.403 158 18361.50 60.25 52466.92 88888.00 2010-06-07 22:03:09.903 158 18361.63 60.17 52467.08 88888.00 2010-06-07 22:03:10.403 158 18361.76 60.09 52467.08 88888.00 2010-06-07 22:03:10.903 158 18361.77 60.14 52467.09 88888.00 2010-06-07 22:03:11.403 158 18361.77 60.13 52467.16 88888.00 2010-06-07 22:03:11.903 158 18361.71 60.01 52467.06 88888.00 2010-06-07 22:03:12.403 158 18361.63 60.10 52466.98 88888.00 2010-06-07 22:03:12.903 158 18361.52 60.18 52467.07 88888.00 2010-06-07 22:03:13.403 158 18361.47 60.16 52467.05 88888.00 2010-06-07 22:03:13.903 158 18361.47 60.18 52466.99 88888.00 2010-06-07 22:03:14.403 158 18361.57 60.18 52467.05 88888.00 2010-06-07 22:03:14.903 158 18361.56 60.22 52467.13 88888.00 2010-06-07 22:03:15.403 158 18361.52 60.23 52467.06 88888.00 2010-06-07 22:03:15.903 158 18361.58 60.29 52467.17 88888.00 2010-06-07 22:03:16.403 158 18361.53 60.30 52467.17 88888.00 2010-06-07 22:03:16.903 158 18361.53 60.33 52467.13 88888.00 2010-06-07 22:03:17.403 158 18361.51 60.41 52467.10 88888.00 2010-06-07 22:03:17.903 158 18361.42 60.41 52467.11 88888.00 2010-06-07 22:03:18.403 158 18361.56 60.34 52467.08 88888.00 2010-06-07 22:03:18.903 158 18361.55 60.37 52466.95 88888.00 2010-06-07 22:03:19.403 158 18361.48 60.35 52466.74 88888.00 2010-06-07 22:03:19.903 158 18361.42 60.25 52466.68 88888.00 2010-06-07 22:03:20.403 158 18361.37 60.25 52466.74 88888.00 2010-06-07 22:03:20.903 158 18361.36 60.28 52466.75 88888.00 2010-06-07 22:03:21.403 158 18361.36 60.31 52466.93 88888.00 2010-06-07 22:03:21.903 158 18361.41 60.25 52467.07 88888.00 2010-06-07 22:03:22.403 158 18361.48 60.26 52467.02 88888.00 2010-06-07 22:03:22.903 158 18361.34 60.30 52467.04 88888.00 2010-06-07 22:03:23.403 158 18361.33 60.31 52466.96 88888.00 2010-06-07 22:03:23.903 158 18361.50 60.28 52466.93 88888.00 2010-06-07 22:03:24.403 158 18361.63 60.25 52467.07 88888.00 2010-06-07 22:03:24.903 158 18361.61 60.22 52466.94 88888.00 2010-06-07 22:03:25.403 158 18361.56 60.22 52466.82 88888.00 2010-06-07 22:03:25.903 158 18361.58 60.18 52466.76 88888.00 2010-06-07 22:03:26.403 158 18361.61 60.24 52466.74 88888.00 2010-06-07 22:03:26.903 158 18361.69 60.29 52466.95 88888.00 2010-06-07 22:03:27.403 158 18361.58 60.22 52466.98 88888.00 2010-06-07 22:03:27.903 158 18361.47 60.22 52466.86 88888.00 2010-06-07 22:03:28.403 158 18361.48 60.25 52466.82 88888.00 2010-06-07 22:03:28.903 158 18361.45 60.32 52466.88 88888.00 2010-06-07 22:03:29.403 158 18361.40 60.35 52466.95 88888.00 2010-06-07 22:03:29.903 158 18361.55 60.33 52466.96 88888.00 2010-06-07 22:03:30.403 158 18361.66 60.35 52467.05 88888.00 2010-06-07 22:03:30.903 158 18361.73 60.33 52466.96 88888.00 2010-06-07 22:03:31.403 158 18361.55 60.35 52467.04 88888.00 2010-06-07 22:03:31.903 158 18361.41 60.35 52467.02 88888.00 2010-06-07 22:03:32.403 158 18361.41 60.30 52467.03 88888.00 2010-06-07 22:03:32.903 158 18361.50 60.26 52466.93 88888.00 2010-06-07 22:03:33.403 158 18361.50 60.29 52467.08 88888.00 2010-06-07 22:03:33.903 158 18361.56 60.38 52467.06 88888.00 2010-06-07 22:03:34.403 158 18361.62 60.35 52467.02 88888.00 2010-06-07 22:03:34.903 158 18361.71 60.29 52466.99 88888.00 2010-06-07 22:03:35.403 158 18361.66 60.31 52466.92 88888.00 2010-06-07 22:03:35.903 158 18361.56 60.34 52466.95 88888.00 2010-06-07 22:03:36.403 158 18361.62 60.40 52467.13 88888.00 2010-06-07 22:03:36.903 158 18361.52 60.34 52467.11 88888.00 2010-06-07 22:03:37.403 158 18361.42 60.33 52467.07 88888.00 2010-06-07 22:03:37.903 158 18361.46 60.33 52467.07 88888.00 2010-06-07 22:03:38.403 158 18361.50 60.39 52466.95 88888.00 2010-06-07 22:03:38.903 158 18361.51 60.40 52466.96 88888.00 2010-06-07 22:03:39.403 158 18361.57 60.39 52466.93 88888.00 2010-06-07 22:03:39.903 158 18361.66 60.34 52466.92 88888.00 2010-06-07 22:03:40.403 158 18361.71 60.38 52466.88 88888.00 2010-06-07 22:03:40.903 158 18361.67 60.38 52466.88 88888.00 2010-06-07 22:03:41.403 158 18361.65 60.33 52466.90 88888.00 2010-06-07 22:03:41.903 158 18361.56 60.33 52466.97 88888.00 2010-06-07 22:03:42.403 158 18361.53 60.30 52467.00 88888.00 2010-06-07 22:03:42.903 158 18361.52 60.17 52466.95 88888.00 2010-06-07 22:03:43.403 158 18361.62 60.16 52467.02 88888.00 2010-06-07 22:03:43.903 158 18361.59 60.18 52467.09 88888.00 2010-06-07 22:03:44.403 158 18361.42 60.14 52467.02 88888.00 2010-06-07 22:03:44.903 158 18361.35 60.15 52466.88 88888.00 2010-06-07 22:03:45.403 158 18361.35 60.30 52466.92 88888.00 2010-06-07 22:03:45.903 158 18361.37 60.28 52466.92 88888.00 2010-06-07 22:03:46.403 158 18361.42 60.22 52467.02 88888.00 2010-06-07 22:03:46.903 158 18361.60 60.22 52466.84 88888.00 2010-06-07 22:03:47.403 158 18361.47 60.28 52466.81 88888.00 2010-06-07 22:03:47.903 158 18361.39 60.29 52466.80 88888.00 2010-06-07 22:03:48.403 158 18361.46 60.28 52466.85 88888.00 2010-06-07 22:03:48.903 158 18361.34 60.30 52466.85 88888.00 2010-06-07 22:03:49.403 158 18361.35 60.32 52466.83 88888.00 2010-06-07 22:03:49.903 158 18361.42 60.34 52466.80 88888.00 2010-06-07 22:03:50.403 158 18361.51 60.41 52466.79 88888.00 2010-06-07 22:03:50.903 158 18361.52 60.49 52466.83 88888.00 2010-06-07 22:03:51.403 158 18361.60 60.47 52466.83 88888.00 2010-06-07 22:03:51.903 158 18361.47 60.40 52466.90 88888.00 2010-06-07 22:03:52.403 158 18361.42 60.43 52466.94 88888.00 2010-06-07 22:03:52.903 158 18361.30 60.43 52466.92 88888.00 2010-06-07 22:03:53.403 158 18361.25 60.39 52466.96 88888.00 2010-06-07 22:03:53.903 158 18361.22 60.39 52466.94 88888.00 2010-06-07 22:03:54.403 158 18361.35 60.40 52466.94 88888.00 2010-06-07 22:03:54.903 158 18361.36 60.35 52466.80 88888.00 2010-06-07 22:03:55.403 158 18361.45 60.38 52466.73 88888.00 2010-06-07 22:03:55.903 158 18361.37 60.44 52466.76 88888.00 2010-06-07 22:03:56.403 158 18361.35 60.44 52466.74 88888.00 2010-06-07 22:03:56.903 158 18361.34 60.42 52466.83 88888.00 2010-06-07 22:03:57.403 158 18361.29 60.41 52466.82 88888.00 2010-06-07 22:03:57.903 158 18361.25 60.38 52466.74 88888.00 2010-06-07 22:03:58.403 158 18361.18 60.38 52466.74 88888.00 2010-06-07 22:03:58.903 158 18361.29 60.33 52466.75 88888.00 2010-06-07 22:03:59.403 158 18361.31 60.30 52466.82 88888.00 2010-06-07 22:03:59.903 158 18361.38 60.31 52466.82 88888.00 2010-06-07 22:04:00.403 158 18361.31 60.35 52466.73 88888.00 2010-06-07 22:04:00.903 158 18361.24 60.29 52466.72 88888.00 2010-06-07 22:04:01.403 158 18361.22 60.32 52466.90 88888.00 2010-06-07 22:04:01.903 158 18361.07 60.33 52466.88 88888.00 2010-06-07 22:04:02.403 158 18360.98 60.32 52466.83 88888.00 2010-06-07 22:04:02.903 158 18361.07 60.23 52466.87 88888.00 2010-06-07 22:04:03.403 158 18361.16 60.21 52466.86 88888.00 2010-06-07 22:04:03.903 158 18361.14 60.22 52466.75 88888.00 2010-06-07 22:04:04.403 158 18361.13 60.22 52466.74 88888.00 2010-06-07 22:04:04.903 158 18361.24 60.22 52466.77 88888.00 2010-06-07 22:04:05.403 158 18361.17 60.18 52466.70 88888.00 2010-06-07 22:04:05.903 158 18361.14 60.11 52466.76 88888.00 2010-06-07 22:04:06.403 158 18361.17 60.13 52466.79 88888.00 2010-06-07 22:04:06.903 158 18361.18 60.17 52466.72 88888.00 2010-06-07 22:04:07.403 158 18361.16 60.24 52466.81 88888.00 2010-06-07 22:04:07.903 158 18361.08 60.21 52466.74 88888.00 2010-06-07 22:04:08.403 158 18361.08 60.24 52466.80 88888.00 2010-06-07 22:04:08.903 158 18361.00 60.19 52466.67 88888.00 2010-06-07 22:04:09.403 158 18360.96 60.18 52466.73 88888.00 2010-06-07 22:04:09.903 158 18361.03 60.20 52466.72 88888.00 2010-06-07 22:04:10.403 158 18360.98 60.16 52466.65 88888.00 2010-06-07 22:04:10.903 158 18361.03 60.07 52466.60 88888.00 2010-06-07 22:04:11.403 158 18361.01 60.04 52466.63 88888.00 2010-06-07 22:04:11.903 158 18360.92 60.09 52466.69 88888.00 2010-06-07 22:04:12.403 158 18360.96 60.14 52466.55 88888.00 2010-06-07 22:04:12.903 158 18360.93 59.91 52466.52 88888.00 2010-06-07 22:04:13.403 158 18360.93 59.81 52466.61 88888.00 2010-06-07 22:04:13.903 158 18361.01 59.92 52466.61 88888.00 2010-06-07 22:04:14.403 158 18361.03 60.13 52466.52 88888.00 2010-06-07 22:04:14.903 158 18361.08 60.19 52466.50 88888.00 2010-06-07 22:04:15.403 158 18361.12 60.11 52466.55 88888.00 2010-06-07 22:04:15.903 158 18361.00 60.06 52466.53 88888.00 2010-06-07 22:04:16.403 158 18360.92 60.06 52466.48 88888.00 2010-06-07 22:04:16.903 158 18360.92 60.06 52466.42 88888.00 2010-06-07 22:04:17.403 158 18360.96 60.01 52466.55 88888.00 2010-06-07 22:04:17.903 158 18361.00 60.01 52466.52 88888.00 2010-06-07 22:04:18.403 158 18361.04 60.01 52466.49 88888.00 2010-06-07 22:04:18.903 158 18360.95 60.02 52466.36 88888.00 2010-06-07 22:04:19.403 158 18360.91 60.04 52466.42 88888.00 2010-06-07 22:04:19.903 158 18360.92 60.05 52466.52 88888.00 2010-06-07 22:04:20.403 158 18360.96 60.10 52466.55 88888.00 2010-06-07 22:04:20.903 158 18360.95 60.12 52466.63 88888.00 2010-06-07 22:04:21.403 158 18360.83 60.08 52466.74 88888.00 2010-06-07 22:04:21.903 158 18360.82 60.11 52466.68 88888.00 2010-06-07 22:04:22.403 158 18360.84 60.10 52466.74 88888.00 2010-06-07 22:04:22.903 158 18360.86 60.07 52466.65 88888.00 2010-06-07 22:04:23.403 158 18360.96 60.06 52466.55 88888.00 2010-06-07 22:04:23.903 158 18360.87 60.09 52466.58 88888.00 2010-06-07 22:04:24.403 158 18360.80 60.06 52466.53 88888.00 2010-06-07 22:04:24.903 158 18360.87 60.01 52466.49 88888.00 2010-06-07 22:04:25.403 158 18360.83 60.03 52466.48 88888.00 2010-06-07 22:04:25.903 158 18360.86 60.03 52466.55 88888.00 2010-06-07 22:04:26.403 158 18360.94 60.05 52466.48 88888.00 2010-06-07 22:04:26.903 158 18360.89 60.06 52466.45 88888.00 2010-06-07 22:04:27.403 158 18360.83 60.08 52466.46 88888.00 2010-06-07 22:04:27.903 158 18360.90 60.05 52466.51 88888.00 2010-06-07 22:04:28.403 158 18360.89 60.05 52466.67 88888.00 2010-06-07 22:04:28.903 158 18360.91 59.99 52466.56 88888.00 2010-06-07 22:04:29.403 158 18360.92 60.04 52466.56 88888.00 2010-06-07 22:04:29.903 158 18360.94 60.08 52466.56 88888.00 2010-06-07 22:04:30.403 158 18361.02 60.01 52466.60 88888.00 2010-06-07 22:04:30.903 158 18360.97 60.06 52466.47 88888.00 2010-06-07 22:04:31.403 158 18360.98 60.02 52466.52 88888.00 2010-06-07 22:04:31.903 158 18361.02 60.04 52466.51 88888.00 2010-06-07 22:04:32.403 158 18360.98 60.08 52466.56 88888.00 2010-06-07 22:04:32.903 158 18360.94 60.11 52466.73 88888.00 2010-06-07 22:04:33.403 158 18360.85 60.13 52466.79 88888.00 2010-06-07 22:04:33.903 158 18360.96 60.07 52466.79 88888.00 2010-06-07 22:04:34.403 158 18360.98 60.06 52466.85 88888.00 2010-06-07 22:04:34.903 158 18360.93 60.14 52466.83 88888.00 2010-06-07 22:04:35.403 158 18360.96 60.17 52466.73 88888.00 2010-06-07 22:04:35.903 158 18361.03 60.20 52466.65 88888.00 2010-06-07 22:04:36.403 158 18360.98 60.20 52466.70 88888.00 2010-06-07 22:04:36.903 158 18361.05 60.13 52466.80 88888.00 2010-06-07 22:04:37.403 158 18361.00 60.06 52466.73 88888.00 2010-06-07 22:04:37.903 158 18360.96 60.06 52466.85 88888.00 2010-06-07 22:04:38.403 158 18361.00 60.12 52466.83 88888.00 2010-06-07 22:04:38.903 158 18361.00 60.05 52466.82 88888.00 2010-06-07 22:04:39.403 158 18361.01 60.05 52466.94 88888.00 2010-06-07 22:04:39.903 158 18361.13 60.08 52466.87 88888.00 2010-06-07 22:04:40.403 158 18361.13 60.08 52466.90 88888.00 2010-06-07 22:04:40.903 158 18360.98 60.21 52466.88 88888.00 2010-06-07 22:04:41.403 158 18360.91 60.22 52466.87 88888.00 2010-06-07 22:04:41.903 158 18360.85 60.14 52466.79 88888.00 2010-06-07 22:04:42.403 158 18360.86 60.23 52466.81 88888.00 2010-06-07 22:04:42.903 158 18360.75 60.30 52466.85 88888.00 2010-06-07 22:04:43.403 158 18360.77 60.29 52466.69 88888.00 2010-06-07 22:04:43.903 158 18360.85 60.32 52466.63 88888.00 2010-06-07 22:04:44.403 158 18360.91 60.29 52466.71 88888.00 2010-06-07 22:04:44.903 158 18360.92 60.31 52466.83 88888.00 2010-06-07 22:04:45.403 158 18360.85 60.36 52466.91 88888.00 2010-06-07 22:04:45.903 158 18360.86 60.32 52466.83 88888.00 2010-06-07 22:04:46.403 158 18360.87 60.29 52466.81 88888.00 2010-06-07 22:04:46.903 158 18360.91 60.16 52466.86 88888.00 2010-06-07 22:04:47.403 158 18360.83 60.17 52466.86 88888.00 2010-06-07 22:04:47.903 158 18360.89 60.21 52466.79 88888.00 2010-06-07 22:04:48.403 158 18360.95 60.26 52466.82 88888.00 2010-06-07 22:04:48.903 158 18360.83 60.28 52466.80 88888.00 2010-06-07 22:04:49.403 158 18360.71 60.32 52466.85 88888.00 2010-06-07 22:04:49.903 158 18360.74 60.26 52466.85 88888.00 2010-06-07 22:04:50.403 158 18360.86 60.30 52466.90 88888.00 2010-06-07 22:04:50.903 158 18360.96 60.33 52466.83 88888.00 2010-06-07 22:04:51.403 158 18360.96 60.28 52466.82 88888.00 2010-06-07 22:04:51.903 158 18360.94 60.26 52466.83 88888.00 2010-06-07 22:04:52.403 158 18361.00 60.24 52466.85 88888.00 2010-06-07 22:04:52.903 158 18361.02 60.24 52466.83 88888.00 2010-06-07 22:04:53.403 158 18361.01 60.30 52466.77 88888.00 2010-06-07 22:04:53.903 158 18360.92 60.33 52466.74 88888.00 2010-06-07 22:04:54.403 158 18360.94 60.33 52466.61 88888.00 2010-06-07 22:04:54.903 158 18360.97 60.32 52466.62 88888.00 2010-06-07 22:04:55.403 158 18360.91 60.36 52466.77 88888.00 2010-06-07 22:04:55.903 158 18360.80 60.31 52466.70 88888.00 2010-06-07 22:04:56.403 158 18360.79 60.31 52466.64 88888.00 2010-06-07 22:04:56.903 158 18360.80 60.37 52466.53 88888.00 2010-06-07 22:04:57.403 158 18360.82 60.31 52466.51 88888.00 2010-06-07 22:04:57.903 158 18360.84 60.25 52466.59 88888.00 2010-06-07 22:04:58.403 158 18360.81 60.28 52466.77 88888.00 2010-06-07 22:04:58.903 158 18360.86 60.26 52466.79 88888.00 2010-06-07 22:04:59.403 158 18360.91 60.22 52466.70 88888.00 2010-06-07 22:04:59.903 158 18360.94 60.22 52466.69 88888.00 2010-06-07 22:05:00.403 158 18360.87 60.15 52466.69 88888.00 2010-06-07 22:05:00.903 158 18360.96 60.14 52466.62 88888.00 2010-06-07 22:05:01.403 158 18360.87 60.16 52466.62 88888.00 2010-06-07 22:05:01.903 158 18360.90 60.21 52466.76 88888.00 2010-06-07 22:05:02.403 158 18360.83 60.23 52466.80 88888.00 2010-06-07 22:05:02.903 158 18360.73 60.22 52466.81 88888.00 2010-06-07 22:05:03.403 158 18360.71 60.24 52466.76 88888.00 2010-06-07 22:05:03.903 158 18360.80 60.25 52466.72 88888.00 2010-06-07 22:05:04.403 158 18360.85 60.29 52466.79 88888.00 2010-06-07 22:05:04.903 158 18360.96 60.28 52466.83 88888.00 2010-06-07 22:05:05.403 158 18360.98 60.35 52466.83 88888.00 2010-06-07 22:05:05.903 158 18360.87 60.26 52466.64 88888.00 2010-06-07 22:05:06.403 158 18360.87 60.23 52466.65 88888.00 2010-06-07 22:05:06.903 158 18360.91 60.14 52466.61 88888.00 2010-06-07 22:05:07.403 158 18360.87 60.07 52466.53 88888.00 2010-06-07 22:05:07.903 158 18360.87 60.10 52466.47 88888.00 2010-06-07 22:05:08.403 158 18360.77 60.04 52466.55 88888.00 2010-06-07 22:05:08.903 158 18360.75 60.05 52466.48 88888.00 2010-06-07 22:05:09.403 158 18360.75 60.07 52466.35 88888.00 2010-06-07 22:05:09.903 158 18360.82 60.15 52466.51 88888.00 2010-06-07 22:05:10.403 158 18360.90 60.13 52466.58 88888.00 2010-06-07 22:05:10.903 158 18360.84 60.20 52466.73 88888.00 2010-06-07 22:05:11.403 158 18360.69 60.21 52466.73 88888.00 2010-06-07 22:05:11.903 158 18360.77 60.21 52466.73 88888.00 2010-06-07 22:05:12.403 158 18360.73 60.18 52466.75 88888.00 2010-06-07 22:05:12.903 158 18360.70 60.13 52466.84 88888.00 2010-06-07 22:05:13.403 158 18360.65 60.11 52466.79 88888.00 2010-06-07 22:05:13.903 158 18360.66 60.10 52466.65 88888.00 2010-06-07 22:05:14.403 158 18360.64 60.11 52466.77 88888.00 2010-06-07 22:05:14.903 158 18360.65 60.12 52466.74 88888.00 2010-06-07 22:05:15.403 158 18360.57 60.16 52466.75 88888.00 2010-06-07 22:05:15.903 158 18360.70 60.15 52466.90 88888.00 2010-06-07 22:05:16.403 158 18360.73 60.09 52466.79 88888.00 2010-06-07 22:05:16.903 158 18360.79 60.04 52466.80 88888.00 2010-06-07 22:05:17.403 158 18360.74 60.14 52466.84 88888.00 2010-06-07 22:05:17.903 158 18360.61 60.14 52466.80 88888.00 2010-06-07 22:05:18.403 158 18360.51 60.14 52466.75 88888.00 2010-06-07 22:05:18.903 158 18360.57 60.21 52466.77 88888.00 2010-06-07 22:05:19.403 158 18360.65 60.16 52466.81 88888.00 2010-06-07 22:05:19.903 158 18360.69 60.10 52466.76 88888.00 2010-06-07 22:05:20.403 158 18360.76 60.10 52466.83 88888.00 2010-06-07 22:05:20.903 158 18360.79 60.15 52466.79 88888.00 2010-06-07 22:05:21.403 158 18360.62 60.10 52466.73 88888.00 2010-06-07 22:05:21.903 158 18360.63 60.06 52466.79 88888.00 2010-06-07 22:05:22.403 158 18360.65 60.10 52466.86 88888.00 2010-06-07 22:05:22.903 158 18360.66 60.12 52466.76 88888.00 2010-06-07 22:05:23.403 158 18360.75 60.13 52466.67 88888.00 2010-06-07 22:05:23.903 158 18360.71 60.17 52466.61 88888.00 2010-06-07 22:05:24.403 158 18360.69 60.26 52466.75 88888.00 2010-06-07 22:05:24.903 158 18360.63 60.20 52466.82 88888.00 2010-06-07 22:05:25.403 158 18360.76 60.18 52466.77 88888.00 2010-06-07 22:05:25.903 158 18360.77 60.19 52466.68 88888.00 2010-06-07 22:05:26.403 158 18360.73 60.21 52466.56 88888.00 2010-06-07 22:05:26.903 158 18360.73 60.19 52466.69 88888.00 2010-06-07 22:05:27.403 158 18360.85 60.19 52466.67 88888.00 2010-06-07 22:05:27.903 158 18360.81 60.09 52466.63 88888.00 2010-06-07 22:05:28.403 158 18360.64 60.04 52466.67 88888.00 2010-06-07 22:05:28.903 158 18360.58 60.05 52466.72 88888.00 2010-06-07 22:05:29.403 158 18360.65 60.07 52466.63 88888.00 2010-06-07 22:05:29.903 158 18360.69 60.02 52466.70 88888.00 2010-06-07 22:05:30.403 158 18360.70 59.99 52466.67 88888.00 2010-06-07 22:05:30.903 158 18360.75 59.99 52466.69 88888.00 2010-06-07 22:05:31.403 158 18360.82 60.03 52466.71 88888.00 2010-06-07 22:05:31.903 158 18360.82 60.02 52466.70 88888.00 2010-06-07 22:05:32.403 158 18360.90 60.01 52466.62 88888.00 2010-06-07 22:05:32.903 158 18360.72 60.09 52466.51 88888.00 2010-06-07 22:05:33.403 158 18360.74 60.12 52466.62 88888.00 2010-06-07 22:05:33.903 158 18360.72 60.16 52466.53 88888.00 2010-06-07 22:05:34.403 158 18360.70 60.09 52466.52 88888.00 2010-06-07 22:05:34.903 158 18360.73 60.08 52466.55 88888.00 2010-06-07 22:05:35.403 158 18360.70 60.13 52466.60 88888.00 2010-06-07 22:05:35.903 158 18360.65 60.19 52466.51 88888.00 2010-06-07 22:05:36.403 158 18360.62 60.12 52466.50 88888.00 2010-06-07 22:05:36.903 158 18360.77 60.08 52466.51 88888.00 2010-06-07 22:05:37.403 158 18360.83 60.03 52466.45 88888.00 2010-06-07 22:05:37.903 158 18360.79 59.98 52466.47 88888.00 2010-06-07 22:05:38.403 158 18360.82 59.96 52466.55 88888.00 2010-06-07 22:05:38.903 158 18360.75 59.91 52466.61 88888.00 2010-06-07 22:05:39.403 158 18360.76 59.80 52466.60 88888.00 2010-06-07 22:05:39.903 158 18360.80 59.86 52466.68 88888.00 2010-06-07 22:05:40.403 158 18360.81 59.95 52466.64 88888.00 2010-06-07 22:05:40.903 158 18360.84 60.02 52466.62 88888.00 2010-06-07 22:05:41.403 158 18360.80 60.09 52466.50 88888.00 2010-06-07 22:05:41.903 158 18360.73 60.13 52466.51 88888.00 2010-06-07 22:05:42.403 158 18360.69 60.08 52466.51 88888.00 2010-06-07 22:05:42.903 158 18360.72 60.02 52466.45 88888.00 2010-06-07 22:05:43.403 158 18360.77 60.02 52466.38 88888.00 2010-06-07 22:05:43.903 158 18360.90 60.09 52466.44 88888.00 2010-06-07 22:05:44.403 158 18360.89 60.05 52466.56 88888.00 2010-06-07 22:05:44.903 158 18361.00 60.00 52466.59 88888.00 2010-06-07 22:05:45.403 158 18361.11 59.92 52466.60 88888.00 2010-06-07 22:05:45.903 158 18361.08 59.94 52466.56 88888.00 2010-06-07 22:05:46.403 158 18361.06 59.98 52466.59 88888.00 2010-06-07 22:05:46.903 158 18360.98 60.06 52466.62 88888.00 2010-06-07 22:05:47.403 158 18360.93 60.03 52466.65 88888.00 2010-06-07 22:05:47.903 158 18360.86 60.01 52466.76 88888.00 2010-06-07 22:05:48.403 158 18360.91 60.03 52466.70 88888.00 2010-06-07 22:05:48.903 158 18360.82 59.99 52466.76 88888.00 2010-06-07 22:05:49.403 158 18360.83 59.97 52466.86 88888.00 2010-06-07 22:05:49.903 158 18360.79 60.00 52466.76 88888.00 2010-06-07 22:05:50.403 158 18360.75 59.97 52466.68 88888.00 2010-06-07 22:05:50.903 158 18360.68 59.95 52466.68 88888.00 2010-06-07 22:05:51.403 158 18360.63 59.99 52466.76 88888.00 2010-06-07 22:05:51.903 158 18360.63 59.92 52466.71 88888.00 2010-06-07 22:05:52.403 158 18360.76 59.95 52466.67 88888.00 2010-06-07 22:05:52.903 158 18360.75 59.91 52466.65 88888.00 2010-06-07 22:05:53.403 158 18360.82 59.94 52466.68 88888.00 2010-06-07 22:05:53.903 158 18360.90 59.95 52466.61 88888.00 2010-06-07 22:05:54.403 158 18360.92 59.96 52466.57 88888.00 2010-06-07 22:05:54.903 158 18360.93 59.98 52466.64 88888.00 2010-06-07 22:05:55.403 158 18360.91 59.97 52466.55 88888.00 2010-06-07 22:05:55.903 158 18360.84 59.98 52466.56 88888.00 2010-06-07 22:05:56.403 158 18360.83 59.94 52466.47 88888.00 2010-06-07 22:05:56.903 158 18360.73 59.96 52466.49 88888.00 2010-06-07 22:05:57.403 158 18360.74 60.02 52466.55 88888.00 2010-06-07 22:05:57.903 158 18360.93 60.02 52466.53 88888.00 2010-06-07 22:05:58.403 158 18360.87 59.94 52466.59 88888.00 2010-06-07 22:05:58.903 158 18360.94 59.95 52466.67 88888.00 2010-06-07 22:05:59.403 158 18360.89 59.98 52466.53 88888.00 2010-06-07 22:05:59.903 158 18360.75 59.97 52466.59 88888.00 2010-06-07 22:06:00.403 158 18360.72 59.96 52466.49 88888.00 2010-06-07 22:06:00.903 158 18360.82 59.99 52466.44 88888.00 2010-06-07 22:06:01.403 158 18360.94 59.99 52466.47 88888.00 2010-06-07 22:06:01.903 158 18360.87 59.94 52466.33 88888.00 2010-06-07 22:06:02.403 158 18360.84 59.94 52466.39 88888.00 2010-06-07 22:06:02.903 158 18360.82 59.88 52466.53 88888.00 2010-06-07 22:06:03.403 158 18360.76 59.91 52466.61 88888.00 2010-06-07 22:06:03.903 158 18360.84 59.95 52466.51 88888.00 2010-06-07 22:06:04.403 158 18360.86 59.95 52466.44 88888.00 2010-06-07 22:06:04.903 158 18360.68 59.95 52466.57 88888.00 2010-06-07 22:06:05.403 158 18360.60 59.98 52466.62 88888.00 2010-06-07 22:06:05.903 158 18360.53 59.89 52466.51 88888.00 2010-06-07 22:06:06.403 158 18360.49 59.84 52466.65 88888.00 2010-06-07 22:06:06.903 158 18360.54 59.82 52466.62 88888.00 2010-06-07 22:06:07.403 158 18360.52 59.83 52466.39 88888.00 2010-06-07 22:06:07.903 158 18360.58 59.87 52466.45 88888.00 2010-06-07 22:06:08.403 158 18360.60 59.91 52466.56 88888.00 2010-06-07 22:06:08.903 158 18360.57 59.86 52466.56 88888.00 2010-06-07 22:06:09.403 158 18360.55 59.87 52466.62 88888.00 2010-06-07 22:06:09.903 158 18360.61 59.89 52466.65 88888.00 2010-06-07 22:06:10.403 158 18360.55 59.94 52466.70 88888.00 2010-06-07 22:06:10.903 158 18360.48 59.97 52466.59 88888.00 2010-06-07 22:06:11.403 158 18360.48 59.97 52466.58 88888.00 2010-06-07 22:06:11.903 158 18360.55 59.89 52466.65 88888.00 2010-06-07 22:06:12.403 158 18360.60 59.78 52466.65 88888.00 2010-06-07 22:06:12.903 158 18360.54 59.81 52466.67 88888.00 2010-06-07 22:06:13.403 158 18360.65 59.91 52466.65 88888.00 2010-06-07 22:06:13.903 158 18360.62 59.82 52466.67 88888.00 2010-06-07 22:06:14.403 158 18360.65 59.81 52466.52 88888.00 2010-06-07 22:06:14.903 158 18360.63 59.85 52466.50 88888.00 2010-06-07 22:06:15.403 158 18360.47 59.88 52466.53 88888.00 2010-06-07 22:06:15.903 158 18360.38 59.96 52466.59 88888.00 2010-06-07 22:06:16.403 158 18360.57 59.89 52466.51 88888.00 2010-06-07 22:06:16.903 158 18360.68 59.85 52466.47 88888.00 2010-06-07 22:06:17.403 158 18360.63 59.81 52466.56 88888.00 2010-06-07 22:06:17.903 158 18360.68 59.84 52466.67 88888.00 2010-06-07 22:06:18.403 158 18360.80 59.95 52466.64 88888.00 2010-06-07 22:06:18.903 158 18360.77 59.98 52466.61 88888.00 2010-06-07 22:06:19.403 158 18360.63 59.94 52466.61 88888.00 2010-06-07 22:06:19.903 158 18360.68 59.91 52466.60 88888.00 2010-06-07 22:06:20.403 158 18360.62 59.90 52466.57 88888.00 2010-06-07 22:06:20.903 158 18360.63 59.92 52466.52 88888.00 2010-06-07 22:06:21.403 158 18360.71 59.97 52466.51 88888.00 2010-06-07 22:06:21.903 158 18360.80 60.04 52466.57 88888.00 2010-06-07 22:06:22.403 158 18360.83 59.95 52466.62 88888.00 2010-06-07 22:06:22.903 158 18360.80 59.86 52466.62 88888.00 2010-06-07 22:06:23.403 158 18360.60 59.85 52466.62 88888.00 2010-06-07 22:06:23.903 158 18360.66 59.86 52466.59 88888.00 2010-06-07 22:06:24.403 158 18360.60 59.84 52466.63 88888.00 2010-06-07 22:06:24.903 158 18360.46 59.85 52466.63 88888.00 2010-06-07 22:06:25.403 158 18360.55 59.83 52466.50 88888.00 2010-06-07 22:06:25.903 158 18360.64 59.77 52466.44 88888.00 2010-06-07 22:06:26.403 158 18360.59 59.73 52466.33 88888.00 2010-06-07 22:06:26.903 158 18360.55 59.68 52466.39 88888.00 2010-06-07 22:06:27.403 158 18360.64 59.72 52466.46 88888.00 2010-06-07 22:06:27.903 158 18360.72 59.84 52466.33 88888.00 2010-06-07 22:06:28.403 158 18360.71 59.77 52466.46 88888.00 2010-06-07 22:06:28.903 158 18360.60 59.70 52466.49 88888.00 2010-06-07 22:06:29.403 158 18360.57 59.59 52466.42 88888.00 2010-06-07 22:06:29.903 158 18360.65 59.58 52466.49 88888.00 2010-06-07 22:06:30.403 158 18360.69 59.64 52466.49 88888.00 2010-06-07 22:06:30.903 158 18360.64 59.62 52466.40 88888.00 2010-06-07 22:06:31.403 158 18360.51 59.59 52466.23 88888.00 2010-06-07 22:06:31.903 158 18360.39 59.65 52466.26 88888.00 2010-06-07 22:06:32.403 158 18360.40 59.59 52466.37 88888.00 2010-06-07 22:06:32.903 158 18360.47 59.63 52466.51 88888.00 2010-06-07 22:06:33.403 158 18360.50 59.70 52466.63 88888.00 2010-06-07 22:06:33.903 158 18360.47 59.68 52466.60 88888.00 2010-06-07 22:06:34.403 158 18360.49 59.65 52466.53 88888.00 2010-06-07 22:06:34.903 158 18360.52 59.67 52466.55 88888.00 2010-06-07 22:06:35.403 158 18360.57 59.76 52466.60 88888.00 2010-06-07 22:06:35.903 158 18360.46 59.74 52466.67 88888.00 2010-06-07 22:06:36.403 158 18360.49 59.59 52466.67 88888.00 2010-06-07 22:06:36.903 158 18360.52 59.55 52466.55 88888.00 2010-06-07 22:06:37.403 158 18360.51 59.63 52466.49 88888.00 2010-06-07 22:06:37.903 158 18360.33 59.61 52466.53 88888.00 2010-06-07 22:06:38.403 158 18360.30 59.64 52466.63 88888.00 2010-06-07 22:06:38.903 158 18360.54 59.57 52466.61 88888.00 2010-06-07 22:06:39.403 158 18360.61 59.52 52466.57 88888.00 2010-06-07 22:06:39.903 158 18360.50 59.48 52466.51 88888.00 2010-06-07 22:06:40.403 158 18360.39 59.51 52466.44 88888.00 2010-06-07 22:06:40.903 158 18360.51 59.54 52466.57 88888.00 2010-06-07 22:06:41.403 158 18360.52 59.61 52466.60 88888.00 2010-06-07 22:06:41.903 158 18360.47 59.61 52466.62 88888.00 2010-06-07 22:06:42.403 158 18360.38 59.64 52466.68 88888.00 2010-06-07 22:06:42.903 158 18360.26 59.65 52466.64 88888.00 2010-06-07 22:06:43.403 158 18360.31 59.68 52466.59 88888.00 2010-06-07 22:06:43.903 158 18360.32 59.74 52466.55 88888.00 2010-06-07 22:06:44.403 158 18360.40 59.74 52466.62 88888.00 2010-06-07 22:06:44.903 158 18360.37 59.78 52466.57 88888.00 2010-06-07 22:06:45.403 158 18360.27 59.84 52466.58 88888.00 2010-06-07 22:06:45.903 158 18360.31 59.79 52466.64 88888.00 2010-06-07 22:06:46.403 158 18360.31 59.65 52466.64 88888.00 2010-06-07 22:06:46.903 158 18360.29 59.58 52466.69 88888.00 2010-06-07 22:06:47.403 158 18360.33 59.66 52466.57 88888.00 2010-06-07 22:06:47.903 158 18360.61 59.68 52466.46 88888.00 2010-06-07 22:06:48.403 158 18360.52 59.64 52466.53 88888.00 2010-06-07 22:06:48.903 158 18360.44 59.63 52466.56 88888.00 2010-06-07 22:06:49.403 158 18360.40 59.64 52466.56 88888.00 2010-06-07 22:06:49.903 158 18360.44 59.63 52466.53 88888.00 2010-06-07 22:06:50.403 158 18360.40 59.63 52466.39 88888.00 2010-06-07 22:06:50.903 158 18360.44 59.63 52466.33 88888.00 2010-06-07 22:06:51.403 158 18360.38 59.63 52466.32 88888.00 2010-06-07 22:06:51.903 158 18360.31 59.68 52466.30 88888.00 2010-06-07 22:06:52.403 158 18360.37 59.68 52466.35 88888.00 2010-06-07 22:06:52.903 158 18360.41 59.69 52466.45 88888.00 2010-06-07 22:06:53.403 158 18360.38 59.70 52466.63 88888.00 2010-06-07 22:06:53.903 158 18360.38 59.74 52466.64 88888.00 2010-06-07 22:06:54.403 158 18360.26 59.75 52466.62 88888.00 2010-06-07 22:06:54.903 158 18360.11 59.75 52466.45 88888.00 2010-06-07 22:06:55.403 158 18360.22 59.70 52466.38 88888.00 2010-06-07 22:06:55.903 158 18360.28 59.67 52466.33 88888.00 2010-06-07 22:06:56.400 158 18360.18 59.66 52466.34 88888.00 2010-06-07 22:06:56.900 158 18360.17 59.64 52466.34 88888.00 2010-06-07 22:06:57.400 158 18360.26 59.63 52466.35 88888.00 2010-06-07 22:06:57.900 158 18360.28 59.64 52466.40 88888.00 2010-06-07 22:06:58.400 158 18360.27 59.56 52466.40 88888.00 2010-06-07 22:06:58.900 158 18360.29 59.56 52466.49 88888.00 2010-06-07 22:06:59.400 158 18360.26 59.58 52466.49 88888.00 2010-06-07 22:06:59.900 158 18360.16 59.52 52466.45 88888.00 2010-06-07 22:07:00.400 158 18360.15 59.46 52466.47 88888.00 2010-06-07 22:07:00.900 158 18360.14 59.47 52466.62 88888.00 2010-06-07 22:07:01.400 158 18360.07 59.51 52466.48 88888.00 2010-06-07 22:07:01.900 158 18360.14 59.45 52466.39 88888.00 2010-06-07 22:07:02.400 158 18360.05 59.47 52466.57 88888.00 2010-06-07 22:07:02.900 158 18360.03 59.46 52466.60 88888.00 2010-06-07 22:07:03.400 158 18360.03 59.51 52466.58 88888.00 2010-06-07 22:07:03.900 158 18359.94 59.51 52466.73 88888.00 2010-06-07 22:07:04.400 158 18359.90 59.47 52466.71 88888.00 2010-06-07 22:07:04.900 158 18359.88 59.46 52466.64 88888.00 2010-06-07 22:07:05.400 158 18359.77 59.45 52466.63 88888.00 2010-06-07 22:07:05.900 158 18359.77 59.43 52466.61 88888.00 2010-06-07 22:07:06.400 158 18359.84 59.39 52466.65 88888.00 2010-06-07 22:07:06.900 158 18359.85 59.40 52466.56 88888.00 2010-06-07 22:07:07.400 158 18359.82 59.37 52466.38 88888.00 2010-06-07 22:07:07.900 158 18359.88 59.34 52466.32 88888.00 2010-06-07 22:07:08.400 158 18359.89 59.37 52466.18 88888.00 2010-06-07 22:07:08.900 158 18359.79 59.37 52466.24 88888.00 2010-06-07 22:07:09.400 158 18359.81 59.50 52466.28 88888.00 2010-06-07 22:07:09.900 158 18359.81 59.48 52466.47 88888.00 2010-06-07 22:07:10.400 158 18359.78 59.54 52466.36 88888.00 2010-06-07 22:07:10.900 158 18359.71 59.42 52466.21 88888.00 2010-06-07 22:07:11.400 158 18359.78 59.39 52466.22 88888.00 2010-06-07 22:07:11.900 158 18359.78 59.39 52466.28 88888.00 2010-06-07 22:07:12.400 158 18359.67 59.40 52466.21 88888.00 2010-06-07 22:07:12.900 158 18359.52 59.43 52466.16 88888.00 2010-06-07 22:07:13.400 158 18359.72 59.48 52466.15 88888.00 2010-06-07 22:07:13.900 158 18359.78 59.51 52466.18 88888.00 2010-06-07 22:07:14.400 158 18359.81 59.39 52466.23 88888.00 2010-06-07 22:07:14.900 158 18359.77 59.37 52466.22 88888.00 2010-06-07 22:07:15.400 158 18359.93 59.34 52466.19 88888.00 2010-06-07 22:07:15.900 158 18359.97 59.31 52466.32 88888.00 2010-06-07 22:07:16.400 158 18359.95 59.38 52466.36 88888.00 2010-06-07 22:07:16.900 158 18360.03 59.46 52466.49 88888.00 2010-06-07 22:07:17.400 158 18360.04 59.46 52466.47 88888.00 2010-06-07 22:07:17.900 158 18360.07 59.41 52466.48 88888.00 2010-06-07 22:07:18.400 158 18359.96 59.32 52466.41 88888.00 2010-06-07 22:07:18.900 158 18360.08 59.32 52466.34 88888.00 2010-06-07 22:07:19.400 158 18360.10 59.30 52466.28 88888.00 2010-06-07 22:07:19.900 158 18360.11 59.26 52466.26 88888.00 2010-06-07 22:07:20.400 158 18360.13 59.32 52466.29 88888.00 2010-06-07 22:07:20.900 158 18360.11 59.45 52466.17 88888.00 2010-06-07 22:07:21.400 158 18360.07 59.54 52466.14 88888.00 2010-06-07 22:07:21.900 158 18360.06 59.48 52466.17 88888.00 2010-06-07 22:07:22.400 158 18360.15 59.48 52466.28 88888.00 2010-06-07 22:07:22.900 158 18360.14 59.46 52466.42 88888.00 2010-06-07 22:07:23.400 158 18360.15 59.43 52466.48 88888.00 2010-06-07 22:07:23.900 158 18360.21 59.40 52466.44 88888.00 2010-06-07 22:07:24.400 158 18360.14 59.42 52466.44 88888.00 2010-06-07 22:07:24.900 158 18360.14 59.38 52466.45 88888.00 2010-06-07 22:07:25.400 158 18360.11 59.29 52466.38 88888.00 2010-06-07 22:07:25.900 158 18360.08 59.30 52466.36 88888.00 2010-06-07 22:07:26.400 158 18360.08 59.25 52466.19 88888.00 2010-06-07 22:07:26.900 158 18360.05 59.47 52466.16 88888.00 2010-06-07 22:07:27.400 158 18360.04 59.51 52466.22 88888.00 2010-06-07 22:07:27.900 158 18360.08 59.49 52466.12 88888.00 2010-06-07 22:07:28.400 158 18360.00 59.48 52466.19 88888.00 2010-06-07 22:07:28.900 158 18359.97 59.37 52466.25 88888.00 2010-06-07 22:07:29.400 158 18359.99 59.39 52466.24 88888.00 2010-06-07 22:07:29.900 158 18360.03 59.46 52466.24 88888.00 2010-06-07 22:07:30.400 158 18360.01 59.48 52466.21 88888.00 2010-06-07 22:07:30.900 158 18360.03 59.49 52466.07 88888.00 2010-06-07 22:07:31.400 158 18360.03 59.51 52466.23 88888.00 2010-06-07 22:07:31.900 158 18359.96 59.51 52466.33 88888.00 2010-06-07 22:07:32.400 158 18359.87 59.43 52466.37 88888.00 2010-06-07 22:07:32.900 158 18359.85 59.47 52466.44 88888.00 2010-06-07 22:07:33.400 158 18359.96 59.54 52466.52 88888.00 2010-06-07 22:07:33.900 158 18359.99 59.52 52466.36 88888.00 2010-06-07 22:07:34.400 158 18359.89 59.47 52466.16 88888.00 2010-06-07 22:07:34.900 158 18359.88 59.43 52466.05 88888.00 2010-06-07 22:07:35.400 158 18359.86 59.43 52465.98 88888.00 2010-06-07 22:07:35.900 158 18359.98 59.40 52466.22 88888.00 2010-06-07 22:07:36.400 158 18359.94 59.46 52466.22 88888.00 2010-06-07 22:07:36.900 158 18359.89 59.47 52466.12 88888.00 2010-06-07 22:07:37.400 158 18359.88 59.43 52466.22 88888.00 2010-06-07 22:07:37.900 158 18359.93 59.43 52466.16 88888.00 2010-06-07 22:07:38.400 158 18359.98 59.40 52465.95 88888.00 2010-06-07 22:07:38.900 158 18360.03 59.43 52466.12 88888.00 2010-06-07 22:07:39.400 158 18359.87 59.45 52466.22 88888.00 2010-06-07 22:07:39.900 158 18359.89 59.42 52466.23 88888.00 2010-06-07 22:07:40.400 158 18359.88 59.41 52466.21 88888.00 2010-06-07 22:07:40.900 158 18359.93 59.43 52466.19 88888.00 2010-06-07 22:07:41.400 158 18359.93 59.45 52466.23 88888.00 2010-06-07 22:07:41.900 158 18359.98 59.37 52466.28 88888.00 2010-06-07 22:07:42.400 158 18359.98 59.40 52466.22 88888.00 2010-06-07 22:07:42.900 158 18359.89 59.40 52466.21 88888.00 2010-06-07 22:07:43.400 158 18359.89 59.43 52466.15 88888.00 2010-06-07 22:07:43.900 158 18359.98 59.44 52466.22 88888.00 2010-06-07 22:07:44.400 158 18360.05 59.43 52466.21 88888.00 2010-06-07 22:07:44.900 158 18360.11 59.40 52466.17 88888.00 2010-06-07 22:07:45.400 158 18360.09 59.43 52466.21 88888.00 2010-06-07 22:07:45.900 158 18359.95 59.48 52466.26 88888.00 2010-06-07 22:07:46.400 158 18359.92 59.49 52466.28 88888.00 2010-06-07 22:07:46.900 158 18359.94 59.48 52466.30 88888.00 2010-06-07 22:07:47.400 158 18359.89 59.41 52466.34 88888.00 2010-06-07 22:07:47.900 158 18359.79 59.40 52466.23 88888.00 2010-06-07 22:07:48.400 158 18359.87 59.43 52466.15 88888.00 2010-06-07 22:07:48.900 158 18359.93 59.38 52466.23 88888.00 2010-06-07 22:07:49.400 158 18359.98 59.31 52466.40 88888.00 2010-06-07 22:07:49.900 158 18360.01 59.36 52466.48 88888.00 2010-06-07 22:07:50.400 158 18360.07 59.42 52466.37 88888.00 2010-06-07 22:07:50.900 158 18360.04 59.41 52466.32 88888.00 2010-06-07 22:07:51.400 158 18360.05 59.42 52466.25 88888.00 2010-06-07 22:07:51.900 158 18360.01 59.44 52466.22 88888.00 2010-06-07 22:07:52.400 158 18360.01 59.47 52466.22 88888.00 2010-06-07 22:07:52.900 158 18360.03 59.50 52466.14 88888.00 2010-06-07 22:07:53.400 158 18359.90 59.48 52466.09 88888.00 2010-06-07 22:07:53.900 158 18359.82 59.46 52466.05 88888.00 2010-06-07 22:07:54.400 158 18359.94 59.43 52466.10 88888.00 2010-06-07 22:07:54.900 158 18359.93 59.46 52466.12 88888.00 2010-06-07 22:07:55.400 158 18359.92 59.53 52466.16 88888.00 2010-06-07 22:07:55.900 158 18359.93 59.56 52466.25 88888.00 2010-06-07 22:07:56.400 158 18360.00 59.39 52466.15 88888.00 2010-06-07 22:07:56.900 158 18359.88 59.38 52466.15 88888.00 2010-06-07 22:07:57.400 158 18359.93 59.37 52466.15 88888.00 2010-06-07 22:07:57.900 158 18359.95 59.42 52466.04 88888.00 2010-06-07 22:07:58.400 158 18359.81 59.50 52466.11 88888.00 2010-06-07 22:07:58.900 158 18359.95 59.52 52466.05 88888.00 2010-06-07 22:07:59.400 158 18359.97 59.51 52465.93 88888.00 2010-06-07 22:07:59.900 158 18360.00 59.45 52465.84 88888.00 2010-06-07 22:08:00.400 158 18359.99 59.43 52466.02 88888.00 2010-06-07 22:08:00.900 158 18359.88 59.45 52466.03 88888.00 2010-06-07 22:08:01.400 158 18359.96 59.51 52466.09 88888.00 2010-06-07 22:08:01.900 158 18359.99 59.52 52466.25 88888.00 2010-06-07 22:08:02.400 158 18359.88 59.52 52466.16 88888.00 2010-06-07 22:08:02.900 158 18359.76 59.45 52466.01 88888.00 2010-06-07 22:08:03.400 158 18359.81 59.48 52465.97 88888.00 2010-06-07 22:08:03.900 158 18359.76 59.55 52466.04 88888.00 2010-06-07 22:08:04.400 158 18359.84 59.56 52466.02 88888.00 2010-06-07 22:08:04.900 158 18359.95 59.62 52465.97 88888.00 2010-06-07 22:08:05.400 158 18359.90 59.65 52465.93 88888.00 2010-06-07 22:08:05.900 158 18359.76 59.65 52466.14 88888.00 2010-06-07 22:08:06.400 158 18359.81 59.65 52466.05 88888.00 2010-06-07 22:08:06.900 158 18359.85 59.66 52466.07 88888.00 2010-06-07 22:08:07.400 158 18359.92 59.65 52466.09 88888.00 2010-06-07 22:08:07.900 158 18359.95 59.63 52466.10 88888.00 2010-06-07 22:08:08.400 158 18359.94 59.63 52466.02 88888.00 2010-06-07 22:08:08.900 158 18359.88 59.63 52466.09 88888.00 2010-06-07 22:08:09.400 158 18359.94 59.59 52466.13 88888.00 2010-06-07 22:08:09.900 158 18359.81 59.69 52466.00 88888.00 2010-06-07 22:08:10.400 158 18359.85 59.66 52466.09 88888.00 2010-06-07 22:08:10.900 158 18359.90 59.66 52466.07 88888.00 2010-06-07 22:08:11.400 158 18359.82 59.65 52465.99 88888.00 2010-06-07 22:08:11.900 158 18359.87 59.73 52465.97 88888.00 2010-06-07 22:08:12.400 158 18359.79 59.70 52465.91 88888.00 2010-06-07 22:08:12.900 158 18359.79 59.72 52466.03 88888.00 2010-06-07 22:08:13.400 158 18359.79 59.78 52466.12 88888.00 2010-06-07 22:08:13.900 158 18359.79 59.85 52466.16 88888.00 2010-06-07 22:08:14.400 158 18359.81 59.78 52466.19 88888.00 2010-06-07 22:08:14.900 158 18359.79 59.73 52466.14 88888.00 2010-06-07 22:08:15.400 158 18359.71 59.73 52466.15 88888.00 2010-06-07 22:08:15.900 158 18359.75 59.72 52466.14 88888.00 2010-06-07 22:08:16.400 158 18359.83 59.73 52466.09 88888.00 2010-06-07 22:08:16.900 158 18359.90 59.72 52466.06 88888.00 2010-06-07 22:08:17.400 158 18359.93 59.75 52466.14 88888.00 2010-06-07 22:08:17.900 158 18359.98 59.72 52466.23 88888.00 2010-06-07 22:08:18.400 158 18360.04 59.68 52466.24 88888.00 2010-06-07 22:08:18.900 158 18359.92 59.66 52466.21 88888.00 2010-06-07 22:08:19.400 158 18360.00 59.65 52466.21 88888.00 2010-06-07 22:08:19.900 158 18359.97 59.67 52466.21 88888.00 2010-06-07 22:08:20.400 158 18359.88 59.71 52466.18 88888.00 2010-06-07 22:08:20.900 158 18359.93 59.67 52466.15 88888.00 2010-06-07 22:08:21.400 158 18359.98 59.63 52466.07 88888.00 2010-06-07 22:08:21.900 158 18360.05 59.64 52466.16 88888.00 2010-06-07 22:08:22.400 158 18359.94 59.68 52466.15 88888.00 2010-06-07 22:08:22.900 158 18359.81 59.73 52466.15 88888.00 2010-06-07 22:08:23.400 158 18359.85 59.76 52466.22 88888.00 2010-06-07 22:08:23.900 158 18359.84 59.72 52466.18 88888.00 2010-06-07 22:08:24.400 158 18359.88 59.71 52466.23 88888.00 2010-06-07 22:08:24.900 158 18359.99 59.74 52466.22 88888.00 2010-06-07 22:08:25.400 158 18359.97 59.75 52466.15 88888.00 2010-06-07 22:08:25.900 158 18359.81 59.55 52466.15 88888.00 2010-06-07 22:08:26.400 158 18359.77 59.52 52466.16 88888.00 2010-06-07 22:08:26.900 158 18359.73 59.71 52466.14 88888.00 2010-06-07 22:08:27.400 158 18359.83 59.77 52466.05 88888.00 2010-06-07 22:08:27.900 158 18359.93 59.68 52466.04 88888.00 2010-06-07 22:08:28.400 158 18359.85 59.70 52466.01 88888.00 2010-06-07 22:08:28.900 158 18359.81 59.80 52466.14 88888.00 2010-06-07 22:08:29.400 158 18359.77 59.82 52466.13 88888.00 2010-06-07 22:08:29.900 158 18359.76 59.82 52466.10 88888.00 2010-06-07 22:08:30.400 158 18359.82 59.84 52466.00 88888.00 2010-06-07 22:08:30.900 158 18359.84 59.87 52465.99 88888.00 2010-06-07 22:08:31.400 158 18359.79 59.88 52466.13 88888.00 2010-06-07 22:08:31.900 158 18359.93 59.89 52466.06 88888.00 2010-06-07 22:08:32.400 158 18359.81 59.94 52465.82 88888.00 2010-06-07 22:08:32.900 158 18359.68 59.91 52465.76 88888.00 2010-06-07 22:08:33.400 158 18359.62 59.87 52465.89 88888.00 2010-06-07 22:08:33.900 158 18359.67 59.85 52465.92 88888.00 2010-06-07 22:08:34.400 158 18359.64 59.83 52465.90 88888.00 2010-06-07 22:08:34.900 158 18359.52 59.87 52465.94 88888.00 2010-06-07 22:08:35.400 158 18359.50 59.90 52465.92 88888.00 2010-06-07 22:08:35.900 158 18359.42 59.95 52465.87 88888.00 2010-06-07 22:08:36.400 158 18359.31 59.96 52465.87 88888.00 2010-06-07 22:08:36.900 158 18359.37 60.01 52465.81 88888.00 2010-06-07 22:08:37.400 158 18359.42 59.96 52465.76 88888.00 2010-06-07 22:08:37.900 158 18359.34 59.86 52465.72 88888.00 2010-06-07 22:08:38.400 158 18359.39 59.84 52465.93 88888.00 2010-06-07 22:08:38.900 158 18359.35 59.82 52465.94 88888.00 2010-06-07 22:08:39.400 158 18359.41 59.85 52465.78 88888.00 2010-06-07 22:08:39.900 158 18359.40 59.84 52465.80 88888.00 2010-06-07 22:08:40.400 158 18359.40 59.89 52465.93 88888.00 2010-06-07 22:08:40.900 158 18359.38 59.84 52465.92 88888.00 2010-06-07 22:08:41.400 158 18359.28 59.80 52466.02 88888.00 2010-06-07 22:08:41.900 158 18359.30 59.82 52466.01 88888.00 2010-06-07 22:08:42.400 158 18359.33 59.86 52466.09 88888.00 2010-06-07 22:08:42.900 158 18359.35 59.81 52466.11 88888.00 2010-06-07 22:08:43.400 158 18359.35 59.82 52466.12 88888.00 2010-06-07 22:08:43.900 158 18359.40 59.82 52466.16 88888.00 2010-06-07 22:08:44.400 158 18359.41 59.83 52466.30 88888.00 2010-06-07 22:08:44.900 158 18359.70 59.83 52466.23 88888.00 2010-06-07 22:08:45.400 158 18359.71 59.77 52466.16 88888.00 2010-06-07 22:08:45.900 158 18359.62 59.71 52466.19 88888.00 2010-06-07 22:08:46.400 158 18359.56 59.69 52466.21 88888.00 2010-06-07 22:08:46.900 158 18359.60 59.76 52466.28 88888.00 2010-06-07 22:08:47.400 158 18359.54 59.73 52466.38 88888.00 2010-06-07 22:08:47.900 158 18359.40 59.72 52466.27 88888.00 2010-06-07 22:08:48.400 158 18359.55 59.74 52466.18 88888.00 2010-06-07 22:08:48.900 158 18359.52 59.76 52466.02 88888.00 2010-06-07 22:08:49.400 158 18359.52 59.71 52466.07 88888.00 2010-06-07 22:08:49.900 158 18359.55 59.73 52466.01 88888.00 2010-06-07 22:08:50.400 158 18359.50 59.83 52466.01 88888.00 2010-06-07 22:08:50.900 158 18359.41 59.82 52466.10 88888.00 2010-06-07 22:08:51.400 158 18359.34 59.81 52466.04 88888.00 2010-06-07 22:08:51.900 158 18359.42 59.82 52465.94 88888.00 2010-06-07 22:08:52.400 158 18359.34 59.77 52466.00 88888.00 2010-06-07 22:08:52.900 158 18359.19 59.76 52466.15 88888.00 2010-06-07 22:08:53.400 158 18359.28 59.70 52466.17 88888.00 2010-06-07 22:08:53.900 158 18359.40 59.75 52466.25 88888.00 2010-06-07 22:08:54.400 158 18359.27 59.70 52466.25 88888.00 2010-06-07 22:08:54.900 158 18359.24 59.68 52466.22 88888.00 2010-06-07 22:08:55.400 158 18359.32 59.72 52466.30 88888.00 2010-06-07 22:08:55.900 158 18359.34 59.71 52466.35 88888.00 2010-06-07 22:08:56.400 158 18359.30 59.63 52466.17 88888.00 2010-06-07 22:08:56.900 158 18359.30 59.68 52466.15 88888.00 2010-06-07 22:08:57.400 158 18359.21 59.74 52466.18 88888.00 2010-06-07 22:08:57.900 158 18359.25 59.72 52466.17 88888.00 2010-06-07 22:08:58.400 158 18359.28 59.71 52466.16 88888.00 2010-06-07 22:08:58.900 158 18359.25 59.76 52466.21 88888.00 2010-06-07 22:08:59.400 158 18359.37 59.79 52466.18 88888.00 2010-06-07 22:08:59.900 158 18359.50 59.72 52466.23 88888.00 2010-06-07 22:09:00.400 158 18359.54 59.70 52466.36 88888.00 2010-06-07 22:09:00.900 158 18359.40 59.75 52466.28 88888.00 2010-06-07 22:09:01.400 158 18359.32 59.77 52466.29 88888.00 2010-06-07 22:09:01.900 158 18359.35 59.76 52466.21 88888.00 2010-06-07 22:09:02.400 158 18359.40 59.78 52466.36 88888.00 2010-06-07 22:09:02.900 158 18359.41 59.79 52466.44 88888.00 2010-06-07 22:09:03.400 158 18359.38 59.80 52466.44 88888.00 2010-06-07 22:09:03.900 158 18359.35 59.77 52466.38 88888.00 2010-06-07 22:09:04.400 158 18359.27 59.70 52466.27 88888.00 2010-06-07 22:09:04.900 158 18359.41 59.70 52466.33 88888.00 2010-06-07 22:09:05.400 158 18359.48 59.71 52466.39 88888.00 2010-06-07 22:09:05.900 158 18359.59 59.73 52466.40 88888.00 2010-06-07 22:09:06.400 158 18359.51 59.75 52466.47 88888.00 2010-06-07 22:09:06.900 158 18359.51 59.74 52466.37 88888.00 2010-06-07 22:09:07.400 158 18359.50 59.77 52466.33 88888.00 2010-06-07 22:09:07.900 158 18359.39 59.79 52466.33 88888.00 2010-06-07 22:09:08.400 158 18359.41 59.80 52466.33 88888.00 2010-06-07 22:09:08.900 158 18359.41 59.78 52466.21 88888.00 2010-06-07 22:09:09.400 158 18359.39 59.79 52466.26 88888.00 2010-06-07 22:09:09.900 158 18359.44 59.77 52466.32 88888.00 2010-06-07 22:09:10.400 158 18359.42 59.85 52466.19 88888.00 2010-06-07 22:09:10.900 158 18359.42 59.84 52466.06 88888.00 2010-06-07 22:09:11.400 158 18359.41 59.70 52466.06 88888.00 2010-06-07 22:09:11.900 158 18359.55 59.61 52466.13 88888.00 2010-06-07 22:09:12.400 158 18359.53 59.67 52466.14 88888.00 2010-06-07 22:09:12.900 158 18359.61 59.68 52466.17 88888.00 2010-06-07 22:09:13.400 158 18359.52 59.71 52466.19 88888.00 2010-06-07 22:09:13.900 158 18359.49 59.72 52466.11 88888.00 2010-06-07 22:09:14.400 158 18359.50 59.71 52466.05 88888.00 2010-06-07 22:09:14.900 158 18359.54 59.79 52466.11 88888.00 2010-06-07 22:09:15.400 158 18359.50 59.83 52466.15 88888.00 2010-06-07 22:09:15.900 158 18359.51 59.83 52465.95 88888.00 2010-06-07 22:09:16.400 158 18359.48 59.80 52465.86 88888.00 2010-06-07 22:09:16.900 158 18359.40 59.73 52465.82 88888.00 2010-06-07 22:09:17.400 158 18359.38 59.75 52465.80 88888.00 2010-06-07 22:09:17.900 158 18359.61 59.68 52465.75 88888.00 2010-06-07 22:09:18.400 158 18359.70 59.78 52465.75 88888.00 2010-06-07 22:09:18.900 158 18359.59 59.82 52465.76 88888.00 2010-06-07 22:09:19.400 158 18359.61 59.78 52465.84 88888.00 2010-06-07 22:09:19.900 158 18359.59 59.80 52465.99 88888.00 2010-06-07 22:09:20.400 158 18359.64 59.73 52465.97 88888.00 2010-06-07 22:09:20.900 158 18359.54 59.74 52465.90 88888.00 2010-06-07 22:09:21.400 158 18359.51 59.83 52465.91 88888.00 2010-06-07 22:09:21.900 158 18359.52 59.84 52465.97 88888.00 2010-06-07 22:09:22.400 158 18359.49 59.82 52465.91 88888.00 2010-06-07 22:09:22.900 158 18359.56 59.74 52465.99 88888.00 2010-06-07 22:09:23.400 158 18359.46 59.71 52466.00 88888.00 2010-06-07 22:09:23.900 158 18359.42 59.65 52465.84 88888.00 2010-06-07 22:09:24.400 158 18359.52 59.71 52465.88 88888.00 2010-06-07 22:09:24.900 158 18359.49 59.64 52465.92 88888.00 2010-06-07 22:09:25.400 158 18359.45 59.55 52465.93 88888.00 2010-06-07 22:09:25.900 158 18359.42 59.70 52465.97 88888.00 2010-06-07 22:09:26.400 158 18359.59 59.77 52466.03 88888.00 2010-06-07 22:09:26.900 158 18359.63 59.71 52465.92 88888.00 2010-06-07 22:09:27.400 158 18359.61 59.66 52465.95 88888.00 2010-06-07 22:09:27.900 158 18359.65 59.70 52465.86 88888.00 2010-06-07 22:09:28.400 158 18359.53 59.72 52465.89 88888.00 2010-06-07 22:09:28.900 158 18359.49 59.71 52465.93 88888.00 2010-06-07 22:09:29.400 158 18359.35 59.68 52465.91 88888.00 2010-06-07 22:09:29.900 158 18359.27 59.70 52465.89 88888.00 2010-06-07 22:09:30.400 158 18359.21 59.78 52465.86 88888.00 2010-06-07 22:09:30.900 158 18359.39 59.84 52465.89 88888.00 2010-06-07 22:09:31.400 158 18359.34 59.81 52465.83 88888.00 2010-06-07 22:09:31.900 158 18359.27 59.72 52466.03 88888.00 2010-06-07 22:09:32.400 158 18359.28 59.74 52466.02 88888.00 2010-06-07 22:09:32.900 158 18359.33 59.72 52466.06 88888.00 2010-06-07 22:09:33.400 158 18359.30 59.74 52466.02 88888.00 2010-06-07 22:09:33.900 158 18359.31 59.75 52465.92 88888.00 2010-06-07 22:09:34.400 158 18359.30 59.72 52466.01 88888.00 2010-06-07 22:09:34.900 158 18359.35 59.77 52466.01 88888.00 2010-06-07 22:09:35.400 158 18359.39 59.82 52466.16 88888.00 2010-06-07 22:09:35.900 158 18359.41 59.80 52466.13 88888.00 2010-06-07 22:09:36.400 158 18359.41 59.77 52465.98 88888.00 2010-06-07 22:09:36.900 158 18359.41 59.84 52465.91 88888.00 2010-06-07 22:09:37.400 158 18359.37 59.86 52465.90 88888.00 2010-06-07 22:09:37.900 158 18359.23 59.83 52466.03 88888.00 2010-06-07 22:09:38.400 158 18359.29 59.80 52466.02 88888.00 2010-06-07 22:09:38.900 158 18359.34 59.79 52466.05 88888.00 2010-06-07 22:09:39.400 158 18359.40 59.74 52466.00 88888.00 2010-06-07 22:09:39.900 158 18359.39 59.72 52466.04 88888.00 2010-06-07 22:09:40.400 158 18359.37 59.71 52466.11 88888.00 2010-06-07 22:09:40.900 158 18359.35 59.70 52466.05 88888.00 2010-06-07 22:09:41.400 158 18359.31 59.77 52466.00 88888.00 2010-06-07 22:09:41.900 158 18359.33 59.78 52465.98 88888.00 2010-06-07 22:09:42.400 158 18359.37 59.78 52466.09 88888.00 2010-06-07 22:09:42.900 158 18359.35 59.83 52466.09 88888.00 2010-06-07 22:09:43.400 158 18359.29 59.75 52465.95 88888.00 2010-06-07 22:09:43.900 158 18359.22 59.76 52465.93 88888.00 2010-06-07 22:09:44.400 158 18359.22 59.79 52465.95 88888.00 2010-06-07 22:09:44.900 158 18359.30 59.77 52465.93 88888.00 2010-06-07 22:09:45.400 158 18359.22 59.84 52465.86 88888.00 2010-06-07 22:09:45.900 158 18359.08 59.87 52465.76 88888.00 2010-06-07 22:09:46.400 158 18359.21 59.89 52465.84 88888.00 2010-06-07 22:09:46.900 158 18359.23 59.89 52466.01 88888.00 2010-06-07 22:09:47.400 158 18359.33 59.86 52466.12 88888.00 2010-06-07 22:09:47.900 158 18359.32 59.91 52466.12 88888.00 2010-06-07 22:09:48.400 158 18359.34 59.96 52466.19 88888.00 2010-06-07 22:09:48.900 158 18359.31 59.97 52466.14 88888.00 2010-06-07 22:09:49.400 158 18359.30 59.94 52466.15 88888.00 2010-06-07 22:09:49.900 158 18359.13 59.97 52466.15 88888.00 2010-06-07 22:09:50.400 158 18359.14 60.02 52466.02 88888.00 2010-06-07 22:09:50.900 158 18359.10 60.08 52465.84 88888.00 2010-06-07 22:09:51.400 158 18359.24 60.05 52465.86 88888.00 2010-06-07 22:09:51.900 158 18359.21 60.01 52465.86 88888.00 2010-06-07 22:09:52.400 158 18359.24 60.04 52465.81 88888.00 2010-06-07 22:09:52.900 158 18359.22 60.05 52465.83 88888.00 2010-06-07 22:09:53.400 158 18359.18 60.06 52465.89 88888.00 2010-06-07 22:09:53.900 158 18359.12 60.01 52465.94 88888.00 2010-06-07 22:09:54.400 158 18359.23 59.99 52466.03 88888.00 2010-06-07 22:09:54.900 158 18359.34 60.06 52466.01 88888.00 2010-06-07 22:09:55.400 158 18359.33 60.10 52465.86 88888.00 2010-06-07 22:09:55.900 158 18359.31 60.06 52465.86 88888.00 2010-06-07 22:09:56.400 158 18359.21 60.02 52465.99 88888.00 2010-06-07 22:09:56.900 158 18359.24 60.01 52466.19 88888.00 2010-06-07 22:09:57.400 158 18359.39 59.97 52466.23 88888.00 2010-06-07 22:09:57.900 158 18359.45 59.96 52466.26 88888.00 2010-06-07 22:09:58.400 158 18359.50 60.02 52466.19 88888.00 2010-06-07 22:09:58.900 158 18359.53 60.02 52466.11 88888.00 2010-06-07 22:09:59.400 158 18359.64 60.00 52466.07 88888.00 2010-06-07 22:09:59.900 158 18359.57 60.02 52466.12 88888.00 2010-06-07 22:10:00.400 158 18359.53 59.92 52466.05 88888.00 2010-06-07 22:10:00.900 158 18359.57 59.96 52466.17 88888.00 2010-06-07 22:10:01.400 158 18359.59 59.97 52466.17 88888.00 2010-06-07 22:10:01.900 158 18359.51 59.90 52466.24 88888.00 2010-06-07 22:10:02.400 158 18359.59 59.89 52466.22 88888.00 2010-06-07 22:10:02.900 158 18359.65 59.94 52466.15 88888.00 2010-06-07 22:10:03.400 158 18359.66 59.89 52466.18 88888.00 2010-06-07 22:10:03.900 158 18359.60 59.85 52466.03 88888.00 2010-06-07 22:10:04.400 158 18359.53 59.85 52466.04 88888.00 2010-06-07 22:10:04.900 158 18359.51 59.87 52466.16 88888.00 2010-06-07 22:10:05.400 158 18359.54 59.89 52466.16 88888.00 2010-06-07 22:10:05.900 158 18359.56 59.98 52466.17 88888.00 2010-06-07 22:10:06.400 158 18359.59 60.00 52466.10 88888.00 2010-06-07 22:10:06.900 158 18359.68 60.07 52466.11 88888.00 2010-06-07 22:10:07.400 158 18359.62 60.11 52466.00 88888.00 2010-06-07 22:10:07.900 158 18359.40 60.08 52466.02 88888.00 2010-06-07 22:10:08.400 158 18359.37 60.16 52466.16 88888.00 2010-06-07 22:10:08.900 158 18359.41 60.16 52466.14 88888.00 2010-06-07 22:10:09.400 158 18359.53 60.03 52466.11 88888.00 2010-06-07 22:10:09.900 158 18359.56 59.97 52466.00 88888.00 2010-06-07 22:10:10.400 158 18359.59 60.00 52466.02 88888.00 2010-06-07 22:10:10.900 158 18359.49 60.08 52466.04 88888.00 2010-06-07 22:10:11.400 158 18359.42 60.08 52466.04 88888.00 2010-06-07 22:10:11.900 158 18359.43 60.03 52466.02 88888.00 2010-06-07 22:10:12.400 158 18359.46 59.97 52466.04 88888.00 2010-06-07 22:10:12.900 158 18359.46 59.95 52465.98 88888.00 2010-06-07 22:10:13.400 158 18359.35 59.92 52466.04 88888.00 2010-06-07 22:10:13.900 158 18359.20 59.97 52465.99 88888.00 2010-06-07 22:10:14.400 158 18359.43 59.95 52466.06 88888.00 2010-06-07 22:10:14.900 158 18359.43 59.90 52466.09 88888.00 2010-06-07 22:10:15.400 158 18359.32 59.89 52465.87 88888.00 2010-06-07 22:10:15.900 158 18359.35 59.96 52465.84 88888.00 2010-06-07 22:10:16.400 158 18359.55 59.96 52465.99 88888.00 2010-06-07 22:10:16.900 158 18359.54 59.91 52466.10 88888.00 2010-06-07 22:10:17.400 158 18359.45 59.88 52465.98 88888.00 2010-06-07 22:10:17.900 158 18359.50 59.90 52466.06 88888.00 2010-06-07 22:10:18.400 158 18359.50 59.91 52466.11 88888.00 2010-06-07 22:10:18.900 158 18359.39 59.89 52466.11 88888.00 2010-06-07 22:10:19.400 158 18359.41 59.89 52466.11 88888.00 2010-06-07 22:10:19.900 158 18359.50 59.87 52466.11 88888.00 2010-06-07 22:10:20.400 158 18359.40 59.88 52466.16 88888.00 2010-06-07 22:10:20.900 158 18359.50 59.97 52466.16 88888.00 2010-06-07 22:10:21.400 158 18359.59 59.90 52466.12 88888.00 2010-06-07 22:10:21.900 158 18359.53 59.83 52466.06 88888.00 2010-06-07 22:10:22.400 158 18359.64 59.88 52466.11 88888.00 2010-06-07 22:10:22.900 158 18359.63 59.86 52466.02 88888.00 2010-06-07 22:10:23.400 158 18359.61 59.80 52466.16 88888.00 2010-06-07 22:10:23.900 158 18359.63 59.80 52466.07 88888.00 2010-06-07 22:10:24.400 158 18359.65 59.83 52466.17 88888.00 2010-06-07 22:10:24.900 158 18359.63 59.87 52466.19 88888.00 2010-06-07 22:10:25.400 158 18359.59 59.81 52466.07 88888.00 2010-06-07 22:10:25.900 158 18359.43 59.78 52466.09 88888.00 2010-06-07 22:10:26.400 158 18359.56 59.83 52466.17 88888.00 2010-06-07 22:10:26.900 158 18359.68 59.83 52466.19 88888.00 2010-06-07 22:10:27.400 158 18359.64 59.89 52466.11 88888.00 2010-06-07 22:10:27.900 158 18359.50 59.84 52466.12 88888.00 2010-06-07 22:10:28.400 158 18359.53 59.90 52466.22 88888.00 2010-06-07 22:10:28.900 158 18359.54 59.82 52466.27 88888.00 2010-06-07 22:10:29.400 158 18359.53 59.76 52466.09 88888.00 2010-06-07 22:10:29.900 158 18359.51 59.83 52466.10 88888.00 2010-06-07 22:10:30.400 158 18359.46 59.83 52466.02 88888.00 2010-06-07 22:10:30.900 158 18359.43 59.78 52466.00 88888.00 2010-06-07 22:10:31.400 158 18359.51 59.80 52466.11 88888.00 2010-06-07 22:10:31.900 158 18359.41 59.78 52466.25 88888.00 2010-06-07 22:10:32.400 158 18359.43 59.84 52466.28 88888.00 2010-06-07 22:10:32.900 158 18359.54 59.87 52466.34 88888.00 2010-06-07 22:10:33.400 158 18359.55 59.89 52466.39 88888.00 2010-06-07 22:10:33.900 158 18359.57 59.85 52466.35 88888.00 2010-06-07 22:10:34.400 158 18359.56 59.86 52466.28 88888.00 2010-06-07 22:10:34.900 158 18359.57 59.85 52466.28 88888.00 2010-06-07 22:10:35.400 158 18359.64 59.80 52466.24 88888.00 2010-06-07 22:10:35.900 158 18359.65 59.86 52466.18 88888.00 2010-06-07 22:10:36.400 158 18359.63 59.91 52466.18 88888.00 2010-06-07 22:10:36.900 158 18359.60 59.88 52466.23 88888.00 2010-06-07 22:10:37.400 158 18359.67 59.87 52466.28 88888.00 2010-06-07 22:10:37.900 158 18359.75 59.90 52466.32 88888.00 2010-06-07 22:10:38.400 158 18359.70 59.90 52466.35 88888.00 2010-06-07 22:10:38.900 158 18359.64 59.90 52466.35 88888.00 2010-06-07 22:10:39.400 158 18359.63 59.86 52466.34 88888.00 2010-06-07 22:10:39.900 158 18359.59 59.83 52466.28 88888.00 2010-06-07 22:10:40.400 158 18359.72 59.92 52466.38 88888.00 2010-06-07 22:10:40.900 158 18359.73 59.97 52466.41 88888.00 2010-06-07 22:10:41.400 158 18359.77 59.98 52466.32 88888.00 2010-06-07 22:10:41.900 158 18359.76 59.99 52466.36 88888.00 2010-06-07 22:10:42.400 158 18359.78 59.89 52466.29 88888.00 2010-06-07 22:10:42.900 158 18359.84 59.87 52466.28 88888.00 2010-06-07 22:10:43.400 158 18359.82 59.98 52466.29 88888.00 2010-06-07 22:10:43.900 158 18359.85 59.99 52466.38 88888.00 2010-06-07 22:10:44.400 158 18359.82 60.02 52466.32 88888.00 2010-06-07 22:10:44.900 158 18359.82 59.90 52466.26 88888.00 2010-06-07 22:10:45.400 158 18359.88 59.79 52466.19 88888.00 2010-06-07 22:10:45.900 158 18359.86 59.84 52466.14 88888.00 2010-06-07 22:10:46.400 158 18359.85 59.89 52466.24 88888.00 2010-06-07 22:10:46.900 158 18359.74 59.98 52466.29 88888.00 2010-06-07 22:10:47.400 158 18359.84 60.03 52466.19 88888.00 2010-06-07 22:10:47.900 158 18359.87 59.99 52466.09 88888.00 2010-06-07 22:10:48.400 158 18359.93 59.91 52466.26 88888.00 2010-06-07 22:10:48.900 158 18359.84 59.87 52466.34 88888.00 2010-06-07 22:10:49.400 158 18359.75 59.96 52466.40 88888.00 2010-06-07 22:10:49.900 158 18359.73 60.01 52466.28 88888.00 2010-06-07 22:10:50.400 158 18359.73 59.97 52466.19 88888.00 2010-06-07 22:10:50.900 158 18359.79 60.06 52466.24 88888.00 2010-06-07 22:10:51.400 158 18359.93 60.01 52466.23 88888.00 2010-06-07 22:10:51.900 158 18359.93 60.07 52466.27 88888.00 2010-06-07 22:10:52.400 158 18359.81 60.17 52466.25 88888.00 2010-06-07 22:10:52.900 158 18359.88 60.18 52466.14 88888.00 2010-06-07 22:10:53.400 158 18359.86 60.09 52466.18 88888.00 2010-06-07 22:10:53.900 158 18359.83 60.04 52466.25 88888.00 2010-06-07 22:10:54.400 158 18359.82 60.09 52466.30 88888.00 2010-06-07 22:10:54.900 158 18359.88 60.06 52466.40 88888.00 2010-06-07 22:10:55.400 158 18359.93 59.99 52466.29 88888.00 2010-06-07 22:10:55.900 158 18360.00 60.11 52466.34 88888.00 2010-06-07 22:10:56.400 158 18360.00 60.16 52466.18 88888.00 2010-06-07 22:10:56.900 158 18359.97 60.12 52466.13 88888.00 2010-06-07 22:10:57.400 158 18360.07 60.21 52466.22 88888.00 2010-06-07 22:10:57.900 158 18359.98 60.19 52466.23 88888.00 2010-06-07 22:10:58.400 158 18359.96 60.05 52466.14 88888.00 2010-06-07 22:10:58.900 158 18359.98 60.02 52466.19 88888.00 2010-06-07 22:10:59.400 158 18360.06 60.11 52466.26 88888.00 2010-06-07 22:10:59.900 158 18360.13 60.15 52466.28 88888.00 2010-06-07 22:11:00.400 158 18360.04 60.15 52466.27 88888.00 2010-06-07 22:11:00.900 158 18360.07 60.13 52466.46 88888.00 2010-06-07 22:11:01.400 158 18360.10 60.11 52466.63 88888.00 2010-06-07 22:11:01.900 158 18359.92 60.15 52466.46 88888.00 2010-06-07 22:11:02.400 158 18359.96 60.15 52466.29 88888.00 2010-06-07 22:11:02.900 158 18360.10 60.14 52466.29 88888.00 2010-06-07 22:11:03.400 158 18360.11 60.13 52466.26 88888.00 2010-06-07 22:11:03.900 158 18360.17 60.15 52466.26 88888.00 2010-06-07 22:11:04.400 158 18360.13 60.10 52466.26 88888.00 2010-06-07 22:11:04.900 158 18360.05 60.16 52466.19 88888.00 2010-06-07 22:11:05.400 158 18360.01 60.20 52466.25 88888.00 2010-06-07 22:11:05.900 158 18359.86 60.20 52466.21 88888.00 2010-06-07 22:11:06.400 158 18359.99 60.22 52466.18 88888.00 2010-06-07 22:11:06.900 158 18359.98 60.22 52466.15 88888.00 2010-06-07 22:11:07.400 158 18359.95 60.29 52466.26 88888.00 2010-06-07 22:11:07.900 158 18360.07 60.38 52466.34 88888.00 2010-06-07 22:11:08.400 158 18360.18 60.45 52466.35 88888.00 2010-06-07 22:11:08.900 158 18360.06 60.40 52466.27 88888.00 2010-06-07 22:11:09.400 158 18360.03 60.37 52466.19 88888.00 2010-06-07 22:11:09.900 158 18360.08 60.28 52466.28 88888.00 2010-06-07 22:11:10.400 158 18360.09 60.30 52466.15 88888.00 2010-06-07 22:11:10.900 158 18360.14 60.31 52466.04 88888.00 2010-06-07 22:11:11.400 158 18360.18 60.35 52466.06 88888.00 2010-06-07 22:11:11.900 158 18360.05 60.36 52466.23 88888.00 2010-06-07 22:11:12.400 158 18359.97 60.30 52466.35 88888.00 2010-06-07 22:11:12.900 158 18360.03 60.29 52466.35 88888.00 2010-06-07 22:11:13.400 158 18360.14 60.26 52466.39 88888.00 2010-06-07 22:11:13.900 158 18360.13 60.31 52466.41 88888.00 2010-06-07 22:11:14.400 158 18360.07 60.34 52466.49 88888.00 2010-06-07 22:11:14.900 158 18360.00 60.35 52466.45 88888.00 2010-06-07 22:11:15.400 158 18359.98 60.33 52466.37 88888.00 2010-06-07 22:11:15.900 158 18359.97 60.32 52466.32 88888.00 2010-06-07 22:11:16.400 158 18359.97 60.33 52466.38 88888.00 2010-06-07 22:11:16.900 158 18360.04 60.31 52466.34 88888.00 2010-06-07 22:11:17.400 158 18360.05 60.33 52466.44 88888.00 2010-06-07 22:11:17.900 158 18359.98 60.40 52466.37 88888.00 2010-06-07 22:11:18.400 158 18360.16 60.40 52466.32 88888.00 2010-06-07 22:11:18.900 158 18360.25 60.40 52466.34 88888.00 2010-06-07 22:11:19.400 158 18360.09 60.46 52466.35 88888.00 2010-06-07 22:11:19.900 158 18360.14 60.42 52466.35 88888.00 2010-06-07 22:11:20.400 158 18360.21 60.40 52466.44 88888.00 2010-06-07 22:11:20.900 158 18360.19 60.51 52466.49 88888.00 2010-06-07 22:11:21.400 158 18360.17 60.49 52466.42 88888.00 2010-06-07 22:11:21.900 158 18360.17 60.45 52466.46 88888.00 2010-06-07 22:11:22.400 158 18360.21 60.44 52466.52 88888.00 2010-06-07 22:11:22.900 158 18360.15 60.49 52466.60 88888.00 2010-06-07 22:11:23.400 158 18360.17 60.37 52466.45 88888.00 2010-06-07 22:11:23.900 158 18360.18 60.46 52466.29 88888.00 2010-06-07 22:11:24.400 158 18360.14 60.41 52466.41 88888.00 2010-06-07 22:11:24.900 158 18360.09 60.39 52466.50 88888.00 2010-06-07 22:11:25.400 158 18360.15 60.44 52466.45 88888.00 2010-06-07 22:11:25.900 158 18360.17 60.47 52466.39 88888.00 2010-06-07 22:11:26.400 158 18360.18 60.46 52466.42 88888.00 2010-06-07 22:11:26.900 158 18360.20 60.44 52466.39 88888.00 2010-06-07 22:11:27.400 158 18360.16 60.42 52466.30 88888.00 2010-06-07 22:11:27.900 158 18360.19 60.43 52466.46 88888.00 2010-06-07 22:11:28.400 158 18360.24 60.44 52466.57 88888.00 2010-06-07 22:11:28.900 158 18360.18 60.47 52466.56 88888.00 2010-06-07 22:11:29.400 158 18360.17 60.42 52466.49 88888.00 2010-06-07 22:11:29.900 158 18360.27 60.42 52466.45 88888.00 2010-06-07 22:11:30.400 158 18360.30 60.43 52466.39 88888.00 2010-06-07 22:11:30.900 158 18360.29 60.43 52466.48 88888.00 2010-06-07 22:11:31.400 158 18360.26 60.47 52466.48 88888.00 2010-06-07 22:11:31.900 158 18360.16 60.49 52466.36 88888.00 2010-06-07 22:11:32.400 158 18360.18 60.53 52466.37 88888.00 2010-06-07 22:11:32.900 158 18360.18 60.55 52466.42 88888.00 2010-06-07 22:11:33.400 158 18360.29 60.54 52466.28 88888.00 2010-06-07 22:11:33.900 158 18360.32 60.61 52466.41 88888.00 2010-06-07 22:11:34.400 158 18360.26 60.59 52466.39 88888.00 2010-06-07 22:11:34.900 158 18360.22 60.53 52466.27 88888.00 2010-06-07 22:11:35.400 158 18360.03 60.53 52466.28 88888.00 2010-06-07 22:11:35.900 158 18360.00 60.49 52466.22 88888.00 2010-06-07 22:11:36.400 158 18360.14 60.47 52466.25 88888.00 2010-06-07 22:11:36.900 158 18360.16 60.42 52466.28 88888.00 2010-06-07 22:11:37.400 158 18360.15 60.44 52466.38 88888.00 2010-06-07 22:11:37.900 158 18360.18 60.50 52466.37 88888.00 2010-06-07 22:11:38.400 158 18360.10 60.52 52466.29 88888.00 2010-06-07 22:11:38.900 158 18360.03 60.52 52466.32 88888.00 2010-06-07 22:11:39.400 158 18360.03 60.59 52466.33 88888.00 2010-06-07 22:11:39.900 158 18360.08 60.61 52466.51 88888.00 2010-06-07 22:11:40.400 158 18360.10 60.55 52466.52 88888.00 2010-06-07 22:11:40.900 158 18360.09 60.47 52466.46 88888.00 2010-06-07 22:11:41.400 158 18360.04 60.45 52466.45 88888.00 2010-06-07 22:11:41.900 158 18360.06 60.50 52466.44 88888.00 2010-06-07 22:11:42.400 158 18360.15 60.48 52466.36 88888.00 2010-06-07 22:11:42.900 158 18360.15 60.44 52466.39 88888.00 2010-06-07 22:11:43.400 158 18360.17 60.42 52466.42 88888.00 2010-06-07 22:11:43.900 158 18360.11 60.46 52466.33 88888.00 2010-06-07 22:11:44.400 158 18360.03 60.47 52466.35 88888.00 2010-06-07 22:11:44.900 158 18360.13 60.47 52466.37 88888.00 2010-06-07 22:11:45.400 158 18360.13 60.50 52466.48 88888.00 2010-06-07 22:11:45.900 158 18360.20 60.47 52466.38 88888.00 2010-06-07 22:11:46.400 158 18360.17 60.44 52466.28 88888.00 2010-06-07 22:11:46.900 158 18360.20 60.47 52466.29 88888.00 2010-06-07 22:11:47.400 158 18360.16 60.49 52466.39 88888.00 2010-06-07 22:11:47.900 158 18360.16 60.35 52466.30 88888.00 2010-06-07 22:11:48.400 158 18360.15 60.41 52466.42 88888.00 2010-06-07 22:11:48.900 158 18360.06 60.37 52466.49 88888.00 2010-06-07 22:11:49.400 158 18360.05 60.30 52466.56 88888.00 2010-06-07 22:11:49.900 158 18360.09 60.35 52466.52 88888.00 2010-06-07 22:11:50.400 158 18360.04 60.43 52466.49 88888.00 2010-06-07 22:11:50.900 158 18359.95 60.37 52466.51 88888.00 2010-06-07 22:11:51.400 158 18359.88 60.38 52466.46 88888.00 2010-06-07 22:11:51.900 158 18359.90 60.47 52466.42 88888.00 2010-06-07 22:11:52.400 158 18359.98 60.45 52466.45 88888.00 2010-06-07 22:11:52.900 158 18360.03 60.43 52466.32 88888.00 2010-06-07 22:11:53.400 158 18359.96 60.42 52466.35 88888.00 2010-06-07 22:11:53.900 158 18359.97 60.25 52466.39 88888.00 2010-06-07 22:11:54.400 158 18360.05 60.30 52466.36 88888.00 2010-06-07 22:11:54.900 158 18360.07 60.40 52466.26 88888.00 2010-06-07 22:11:55.400 158 18359.97 60.49 52466.23 88888.00 2010-06-07 22:11:55.900 158 18360.06 60.49 52466.27 88888.00 2010-06-07 22:11:56.400 158 18360.07 60.43 52466.27 88888.00 2010-06-07 22:11:56.900 158 18359.97 60.45 52466.28 88888.00 2010-06-07 22:11:57.400 158 18360.00 60.48 52466.36 88888.00 2010-06-07 22:11:57.900 158 18359.95 60.38 52466.45 88888.00 2010-06-07 22:11:58.400 158 18360.03 60.33 52466.40 88888.00 2010-06-07 22:11:58.900 158 18360.03 60.38 52466.42 88888.00 2010-06-07 22:11:59.400 158 18360.05 60.36 52466.41 88888.00 2010-06-07 22:11:59.900 158 18360.06 60.25 52466.53 88888.00 2010-06-07 22:12:00.400 158 18360.07 60.24 52466.52 88888.00 2010-06-07 22:12:00.900 158 18360.03 60.20 52466.48 88888.00 2010-06-07 22:12:01.400 158 18359.99 60.20 52466.29 88888.00 2010-06-07 22:12:01.900 158 18359.95 60.26 52466.36 88888.00 2010-06-07 22:12:02.400 158 18360.03 60.31 52466.37 88888.00 2010-06-07 22:12:02.900 158 18360.08 60.22 52466.39 88888.00 2010-06-07 22:12:03.400 158 18360.20 60.19 52466.38 88888.00 2010-06-07 22:12:03.900 158 18360.10 60.21 52466.30 88888.00 2010-06-07 22:12:04.400 158 18360.08 60.20 52466.30 88888.00 2010-06-07 22:12:04.900 158 18359.96 60.19 52466.40 88888.00 2010-06-07 22:12:05.400 158 18359.94 60.21 52466.50 88888.00 2010-06-07 22:12:05.900 158 18360.01 60.18 52466.50 88888.00 2010-06-07 22:12:06.400 158 18359.95 60.23 52466.48 88888.00 2010-06-07 22:12:06.900 158 18359.98 60.26 52466.48 88888.00 2010-06-07 22:12:07.400 158 18359.87 60.28 52466.49 88888.00 2010-06-07 22:12:07.900 158 18359.93 60.28 52466.49 88888.00 2010-06-07 22:12:08.400 158 18360.04 60.33 52466.46 88888.00 2010-06-07 22:12:08.900 158 18359.98 60.38 52466.44 88888.00 2010-06-07 22:12:09.400 158 18359.97 60.38 52466.42 88888.00 2010-06-07 22:12:09.900 158 18359.95 60.41 52466.42 88888.00 2010-06-07 22:12:10.400 158 18359.98 60.49 52466.45 88888.00 2010-06-07 22:12:10.900 158 18359.95 60.40 52466.38 88888.00 2010-06-07 22:12:11.400 158 18360.09 60.41 52466.41 88888.00 2010-06-07 22:12:11.900 158 18360.06 60.39 52466.48 88888.00 2010-06-07 22:12:12.400 158 18360.04 60.36 52466.48 88888.00 2010-06-07 22:12:12.900 158 18360.07 60.34 52466.53 88888.00 2010-06-07 22:12:13.400 158 18359.97 60.39 52466.37 88888.00 2010-06-07 22:12:13.900 158 18360.03 60.40 52466.36 88888.00 2010-06-07 22:12:14.400 158 18359.98 60.32 52466.39 88888.00 2010-06-07 22:12:14.900 158 18360.00 60.14 52466.39 88888.00 2010-06-07 22:12:15.400 158 18360.01 60.15 52466.32 88888.00 2010-06-07 22:12:15.900 158 18360.05 60.23 52466.55 88888.00 2010-06-07 22:12:16.400 158 18360.17 60.25 52466.61 88888.00 2010-06-07 22:12:16.900 158 18359.96 60.26 52466.49 88888.00 2010-06-07 22:12:17.400 158 18360.05 60.23 52466.38 88888.00 2010-06-07 22:12:17.900 158 18360.01 60.18 52466.46 88888.00 2010-06-07 22:12:18.400 158 18359.97 60.23 52466.42 88888.00 2010-06-07 22:12:18.900 158 18359.95 60.22 52466.38 88888.00 2010-06-07 22:12:19.400 158 18359.94 60.19 52466.47 88888.00 2010-06-07 22:12:19.900 158 18360.01 60.19 52466.40 88888.00 2010-06-07 22:12:20.400 158 18359.99 60.22 52466.44 88888.00 2010-06-07 22:12:20.900 158 18359.88 60.21 52466.53 88888.00 2010-06-07 22:12:21.400 158 18360.00 60.18 52466.47 88888.00 2010-06-07 22:12:21.900 158 18360.09 60.17 52466.34 88888.00 2010-06-07 22:12:22.400 158 18360.09 60.12 52466.27 88888.00 2010-06-07 22:12:22.900 158 18360.00 60.06 52466.27 88888.00 2010-06-07 22:12:23.400 158 18360.08 60.04 52466.40 88888.00 2010-06-07 22:12:23.900 158 18360.06 60.10 52466.37 88888.00 2010-06-07 22:12:24.400 158 18359.99 60.14 52466.15 88888.00 2010-06-07 22:12:24.900 158 18359.97 60.34 52466.18 88888.00 2010-06-07 22:12:25.400 158 18359.99 60.43 52466.36 88888.00 2010-06-07 22:12:25.900 158 18360.01 60.39 52466.35 88888.00 2010-06-07 22:12:26.400 158 18359.97 60.35 52466.17 88888.00 2010-06-07 22:12:26.900 158 18360.06 60.38 52466.19 88888.00 2010-06-07 22:12:27.400 158 18360.04 60.43 52466.12 88888.00 2010-06-07 22:12:27.900 158 18360.01 60.39 52466.18 88888.00 2010-06-07 22:12:28.400 158 18359.93 60.38 52466.07 88888.00 2010-06-07 22:12:28.900 158 18359.95 60.36 52466.02 88888.00 2010-06-07 22:12:29.400 158 18359.97 60.33 52466.03 88888.00 2010-06-07 22:12:29.900 158 18359.94 60.36 52465.99 88888.00 2010-06-07 22:12:30.400 158 18359.90 60.29 52466.21 88888.00 2010-06-07 22:12:30.900 158 18359.93 60.31 52466.23 88888.00 2010-06-07 22:12:31.400 158 18359.98 60.43 52466.32 88888.00 2010-06-07 22:12:31.900 158 18359.94 60.39 52466.34 88888.00 2010-06-07 22:12:32.400 158 18359.96 60.38 52466.38 88888.00 2010-06-07 22:12:32.900 158 18360.06 60.37 52466.46 88888.00 2010-06-07 22:12:33.400 158 18360.03 60.39 52466.18 88888.00 2010-06-07 22:12:33.900 158 18359.87 60.41 52466.09 88888.00 2010-06-07 22:12:34.400 158 18359.88 60.37 52466.25 88888.00 2010-06-07 22:12:34.900 158 18359.90 60.40 52466.26 88888.00 2010-06-07 22:12:35.400 158 18359.86 60.41 52466.32 88888.00 2010-06-07 22:12:35.900 158 18359.95 60.39 52466.36 88888.00 2010-06-07 22:12:36.400 158 18360.00 60.34 52466.38 88888.00 2010-06-07 22:12:36.900 158 18359.94 60.47 52466.42 88888.00 2010-06-07 22:12:37.400 158 18359.94 60.47 52466.40 88888.00 2010-06-07 22:12:37.900 158 18359.99 60.53 52466.35 88888.00 2010-06-07 22:12:38.400 158 18360.05 60.49 52466.39 88888.00 2010-06-07 22:12:38.900 158 18360.09 60.46 52466.25 88888.00 2010-06-07 22:12:39.400 158 18360.10 60.40 52466.24 88888.00 2010-06-07 22:12:39.900 158 18360.03 60.25 52466.25 88888.00 2010-06-07 22:12:40.400 158 18359.98 60.42 52466.15 88888.00 2010-06-07 22:12:40.900 158 18359.96 60.51 52466.22 88888.00 2010-06-07 22:12:41.400 158 18359.94 60.51 52466.28 88888.00 2010-06-07 22:12:41.900 158 18360.16 60.42 52466.25 88888.00 2010-06-07 22:12:42.400 158 18360.24 60.48 52466.24 88888.00 2010-06-07 22:12:42.900 158 18360.16 60.52 52466.26 88888.00 2010-06-07 22:12:43.400 158 18360.11 60.52 52466.14 88888.00 2010-06-07 22:12:43.900 158 18360.25 60.53 52465.99 88888.00 2010-06-07 22:12:44.400 158 18360.31 60.55 52466.05 88888.00 2010-06-07 22:12:44.900 158 18360.27 60.58 52466.15 88888.00 2010-06-07 22:12:45.400 158 18360.18 60.57 52466.19 88888.00 2010-06-07 22:12:45.900 158 18360.04 60.57 52466.18 88888.00 2010-06-07 22:12:46.400 158 18360.05 60.65 52466.07 88888.00 2010-06-07 22:12:46.900 158 18360.04 60.73 52466.05 88888.00 2010-06-07 22:12:47.400 158 18360.09 60.72 52466.11 88888.00 2010-06-07 22:12:47.900 158 18360.19 60.69 52466.05 88888.00 2010-06-07 22:12:48.400 158 18360.15 60.70 52466.15 88888.00 2010-06-07 22:12:48.900 158 18360.15 60.73 52466.11 88888.00 2010-06-07 22:12:49.400 158 18360.19 60.71 52466.07 88888.00 2010-06-07 22:12:49.900 158 18360.27 60.67 52466.06 88888.00 2010-06-07 22:12:50.400 158 18360.40 60.65 52466.07 88888.00 2010-06-07 22:12:50.900 158 18360.43 60.70 52466.14 88888.00 2010-06-07 22:12:51.400 158 18360.51 60.65 52466.19 88888.00 2010-06-07 22:12:51.900 158 18360.46 60.68 52466.19 88888.00 2010-06-07 22:12:52.400 158 18360.42 60.70 52466.23 88888.00 2010-06-07 22:12:52.900 158 18360.39 60.65 52466.27 88888.00 2010-06-07 22:12:53.400 158 18360.44 60.66 52466.34 88888.00 2010-06-07 22:12:53.900 158 18360.42 60.54 52466.28 88888.00 2010-06-07 22:12:54.400 158 18360.38 60.48 52466.16 88888.00 2010-06-07 22:12:54.900 158 18360.50 60.59 52466.19 88888.00 2010-06-07 22:12:55.400 158 18360.52 60.59 52466.27 88888.00 2010-06-07 22:12:55.900 158 18360.49 60.56 52466.27 88888.00 2010-06-07 22:12:56.400 158 18360.39 60.57 52466.40 88888.00 2010-06-07 22:12:56.900 158 18360.55 60.53 52466.27 88888.00 2010-06-07 22:12:57.400 158 18360.51 60.62 52466.33 88888.00 2010-06-07 22:12:57.900 158 18360.63 60.69 52466.34 88888.00 2010-06-07 22:12:58.400 158 18360.54 60.63 52466.23 88888.00 2010-06-07 22:12:58.900 158 18360.40 60.61 52466.13 88888.00 2010-06-07 22:12:59.400 158 18360.40 60.62 52465.97 88888.00 2010-06-07 22:12:59.900 158 18360.30 60.67 52466.11 88888.00 2010-06-07 22:13:00.400 158 18360.43 60.64 52466.22 88888.00 2010-06-07 22:13:00.900 158 18360.64 60.64 52466.18 88888.00 2010-06-07 22:13:01.400 158 18360.58 60.64 52466.12 88888.00 2010-06-07 22:13:01.900 158 18360.52 60.64 52466.15 88888.00 2010-06-07 22:13:02.400 158 18360.50 60.71 52466.16 88888.00 2010-06-07 22:13:02.900 158 18360.61 60.77 52466.33 88888.00 2010-06-07 22:13:03.400 158 18360.61 60.80 52466.30 88888.00 2010-06-07 22:13:03.900 158 18360.69 60.70 52466.23 88888.00 2010-06-07 22:13:04.400 158 18360.75 60.67 52466.15 88888.00 2010-06-07 22:13:04.900 158 18360.72 60.66 52466.13 88888.00 2010-06-07 22:13:05.400 158 18360.71 60.62 52466.16 88888.00 2010-06-07 22:13:05.900 158 18360.72 60.71 52466.14 88888.00 2010-06-07 22:13:06.400 158 18360.65 60.74 52466.09 88888.00 2010-06-07 22:13:06.900 158 18360.62 60.76 52466.17 88888.00 2010-06-07 22:13:07.400 158 18360.72 60.76 52466.33 88888.00 2010-06-07 22:13:07.900 158 18360.68 60.77 52466.25 88888.00 2010-06-07 22:13:08.400 158 18360.62 60.81 52466.26 88888.00 2010-06-07 22:13:08.900 158 18360.63 60.76 52466.25 88888.00 2010-06-07 22:13:09.400 158 18360.68 60.78 52466.25 88888.00 2010-06-07 22:13:09.900 158 18360.65 60.84 52466.32 88888.00 2010-06-07 22:13:10.400 158 18360.75 60.80 52466.21 88888.00 2010-06-07 22:13:10.900 158 18360.77 60.73 52466.25 88888.00 2010-06-07 22:13:11.400 158 18360.72 60.71 52466.28 88888.00 2010-06-07 22:13:11.900 158 18360.69 60.71 52466.25 88888.00 2010-06-07 22:13:12.400 158 18360.76 60.73 52466.19 88888.00 2010-06-07 22:13:12.900 158 18360.70 60.72 52466.25 88888.00 2010-06-07 22:13:13.400 158 18360.84 60.66 52466.19 88888.00 2010-06-07 22:13:13.900 158 18360.84 60.66 52466.16 88888.00 2010-06-07 22:13:14.400 158 18360.90 60.70 52466.12 88888.00 2010-06-07 22:13:14.900 158 18360.94 60.75 52466.21 88888.00 2010-06-07 22:13:15.400 158 18360.96 60.76 52466.23 88888.00 2010-06-07 22:13:15.900 158 18360.97 60.73 52466.15 88888.00 2010-06-07 22:13:16.400 158 18360.86 60.73 52466.17 88888.00 2010-06-07 22:13:16.900 158 18360.98 60.77 52466.19 88888.00 2010-06-07 22:13:17.400 158 18361.03 60.73 52466.16 88888.00 2010-06-07 22:13:17.900 158 18361.00 60.75 52466.13 88888.00 2010-06-07 22:13:18.400 158 18360.93 60.79 52466.07 88888.00 2010-06-07 22:13:18.900 158 18360.97 60.72 52466.07 88888.00 2010-06-07 22:13:19.400 158 18360.98 60.75 52466.06 88888.00 2010-06-07 22:13:19.900 158 18361.01 60.78 52466.09 88888.00 2010-06-07 22:13:20.400 158 18361.03 60.80 52466.02 88888.00 2010-06-07 22:13:20.900 158 18361.03 60.78 52466.04 88888.00 2010-06-07 22:13:21.400 158 18361.07 60.82 52466.11 88888.00 2010-06-07 22:13:21.900 158 18360.98 60.77 52466.03 88888.00 2010-06-07 22:13:22.400 158 18360.93 60.73 52465.93 88888.00 2010-06-07 22:13:22.900 158 18361.00 60.74 52465.88 88888.00 2010-06-07 22:13:23.400 158 18360.92 60.72 52465.93 88888.00 2010-06-07 22:13:23.900 158 18360.87 60.76 52465.90 88888.00 2010-06-07 22:13:24.400 158 18360.89 60.84 52465.89 88888.00 2010-06-07 22:13:24.900 158 18360.96 60.87 52466.01 88888.00 2010-06-07 22:13:25.400 158 18361.01 60.81 52466.09 88888.00 2010-06-07 22:13:25.900 158 18361.12 60.95 52466.16 88888.00 2010-06-07 22:13:26.400 158 18361.20 60.98 52466.18 88888.00 2010-06-07 22:13:26.900 158 18361.31 60.91 52466.26 88888.00 2010-06-07 22:13:27.400 158 18361.30 60.92 52466.27 88888.00 2010-06-07 22:13:27.900 158 18361.15 60.96 52466.03 88888.00 2010-06-07 22:13:28.400 158 18361.14 60.97 52466.04 88888.00 2010-06-07 22:13:28.900 158 18361.23 60.88 52466.27 88888.00 2010-06-07 22:13:29.400 158 18361.19 60.89 52466.10 88888.00 2010-06-07 22:13:29.900 158 18361.37 60.99 52466.00 88888.00 2010-06-07 22:13:30.400 158 18361.36 61.02 52466.06 88888.00 2010-06-07 22:13:30.900 158 18361.36 60.99 52466.19 88888.00 2010-06-07 22:13:31.400 158 18361.44 60.98 52466.22 88888.00 2010-06-07 22:13:31.900 158 18361.47 60.95 52466.04 88888.00 2010-06-07 22:13:32.400 158 18361.41 60.94 52466.04 88888.00 2010-06-07 22:13:32.900 158 18361.29 60.96 52465.97 88888.00 2010-06-07 22:13:33.400 158 18361.34 60.99 52465.91 88888.00 2010-06-07 22:13:33.900 158 18361.39 61.02 52465.91 88888.00 2010-06-07 22:13:34.400 158 18361.35 60.96 52465.98 88888.00 2010-06-07 22:13:34.900 158 18361.31 60.90 52465.92 88888.00 2010-06-07 22:13:35.400 158 18361.44 60.86 52466.00 88888.00 2010-06-07 22:13:35.900 158 18361.46 60.92 52465.93 88888.00 2010-06-07 22:13:36.400 158 18361.45 61.01 52465.89 88888.00 2010-06-07 22:13:36.900 158 18361.34 60.97 52465.78 88888.00 2010-06-07 22:13:37.400 158 18361.36 60.92 52465.77 88888.00 2010-06-07 22:13:37.900 158 18361.44 60.88 52465.75 88888.00 2010-06-07 22:13:38.400 158 18361.53 60.85 52465.78 88888.00 2010-06-07 22:13:38.900 158 18361.46 60.92 52465.88 88888.00 2010-06-07 22:13:39.400 158 18361.35 60.98 52465.95 88888.00 2010-06-07 22:13:39.900 158 18361.36 61.01 52465.91 88888.00 2010-06-07 22:13:40.400 158 18361.38 61.01 52465.79 88888.00 2010-06-07 22:13:40.900 158 18361.44 60.98 52465.80 88888.00 2010-06-07 22:13:41.400 158 18361.49 60.97 52465.83 88888.00 2010-06-07 22:13:41.900 158 18361.56 60.99 52465.93 88888.00 2010-06-07 22:13:42.400 158 18361.50 61.04 52465.89 88888.00 2010-06-07 22:13:42.900 158 18361.47 60.97 52465.81 88888.00 2010-06-07 22:13:43.400 158 18361.53 61.00 52465.88 88888.00 2010-06-07 22:13:43.900 158 18361.50 61.15 52465.97 88888.00 2010-06-07 22:13:44.400 158 18361.58 61.16 52466.14 88888.00 2010-06-07 22:13:44.900 158 18361.49 61.13 52466.23 88888.00 2010-06-07 22:13:45.400 158 18361.41 61.05 52466.12 88888.00 2010-06-07 22:13:45.900 158 18361.41 61.06 52466.19 88888.00 2010-06-07 22:13:46.400 158 18361.38 61.03 52466.19 88888.00 2010-06-07 22:13:46.900 158 18361.35 61.03 52466.19 88888.00 2010-06-07 22:13:47.400 158 18361.34 61.03 52466.13 88888.00 2010-06-07 22:13:47.900 158 18361.40 61.14 52466.16 88888.00 2010-06-07 22:13:48.400 158 18361.48 61.16 52466.22 88888.00 2010-06-07 22:13:48.900 158 18361.53 61.19 52466.19 88888.00 2010-06-07 22:13:49.400 158 18361.70 61.23 52466.12 88888.00 2010-06-07 22:13:49.900 158 18361.80 61.23 52466.13 88888.00 2010-06-07 22:13:50.400 158 18361.82 61.26 52466.01 88888.00 2010-06-07 22:13:50.900 158 18361.76 61.16 52466.03 88888.00 2010-06-07 22:13:51.400 158 18361.61 61.17 52466.07 88888.00 2010-06-07 22:13:51.900 158 18361.68 61.19 52466.05 88888.00 2010-06-07 22:13:52.400 158 18361.67 61.21 52466.03 88888.00 2010-06-07 22:13:52.900 158 18361.83 61.21 52465.95 88888.00 2010-06-07 22:13:53.400 158 18361.71 61.25 52465.89 88888.00 2010-06-07 22:13:53.900 158 18361.62 61.26 52465.91 88888.00 2010-06-07 22:13:54.400 158 18361.72 61.26 52465.92 88888.00 2010-06-07 22:13:54.900 158 18361.79 61.25 52465.97 88888.00 2010-06-07 22:13:55.400 158 18361.80 61.21 52465.92 88888.00 2010-06-07 22:13:55.900 158 18361.81 61.30 52465.87 88888.00 2010-06-07 22:13:56.400 158 18361.73 61.36 52465.93 88888.00 2010-06-07 22:13:56.900 158 18361.78 61.31 52465.92 88888.00 2010-06-07 22:13:57.400 158 18361.63 61.38 52466.06 88888.00 2010-06-07 22:13:57.900 158 18361.74 61.41 52466.21 88888.00 2010-06-07 22:13:58.400 158 18361.83 61.35 52466.16 88888.00 2010-06-07 22:13:58.900 158 18361.88 61.22 52466.22 88888.00 2010-06-07 22:13:59.400 158 18361.90 61.29 52466.14 88888.00 2010-06-07 22:13:59.900 158 18361.88 61.29 52466.13 88888.00 2010-06-07 22:14:00.400 158 18361.92 61.30 52466.05 88888.00 2010-06-07 22:14:00.900 158 18361.85 61.29 52466.17 88888.00 2010-06-07 22:14:01.400 158 18361.90 61.22 52466.25 88888.00 2010-06-07 22:14:01.900 158 18362.03 61.31 52466.11 88888.00 2010-06-07 22:14:02.400 158 18362.07 61.31 52466.07 88888.00 2010-06-07 22:14:02.900 158 18362.00 61.26 52466.07 88888.00 2010-06-07 22:14:03.400 158 18361.99 61.19 52466.05 88888.00 2010-06-07 22:14:03.900 158 18362.01 61.19 52466.02 88888.00 2010-06-07 22:14:04.400 158 18362.09 61.26 52465.88 88888.00 2010-06-07 22:14:04.900 158 18362.17 61.29 52465.89 88888.00 2010-06-07 22:14:05.400 158 18362.13 61.33 52465.90 88888.00 2010-06-07 22:14:05.900 158 18362.16 61.40 52465.94 88888.00 2010-06-07 22:14:06.400 158 18362.23 61.31 52465.92 88888.00 2010-06-07 22:14:06.900 158 18362.10 61.26 52465.93 88888.00 2010-06-07 22:14:07.400 158 18362.11 61.32 52466.04 88888.00 2010-06-07 22:14:07.900 158 18362.15 61.35 52466.17 88888.00 2010-06-07 22:14:08.400 158 18362.20 61.26 52466.23 88888.00 2010-06-07 22:14:08.900 158 18362.18 61.23 52466.26 88888.00 2010-06-07 22:14:09.400 158 18362.20 61.30 52466.32 88888.00 2010-06-07 22:14:09.900 158 18362.17 61.31 52466.27 88888.00 2010-06-07 22:14:10.400 158 18362.05 61.19 52466.38 88888.00 2010-06-07 22:14:10.900 158 18361.88 61.19 52466.48 88888.00 2010-06-07 22:14:11.400 158 18361.96 61.29 52466.42 88888.00 2010-06-07 22:14:11.900 158 18362.04 61.29 52466.32 88888.00 2010-06-07 22:14:12.400 158 18362.09 61.29 52466.33 88888.00 2010-06-07 22:14:12.900 158 18362.07 61.30 52466.28 88888.00 2010-06-07 22:14:13.400 158 18362.17 61.43 52466.37 88888.00 2010-06-07 22:14:13.900 158 18362.15 61.45 52466.38 88888.00 2010-06-07 22:14:14.400 158 18362.07 61.43 52466.41 88888.00 2010-06-07 22:14:14.900 158 18362.09 61.37 52466.41 88888.00 2010-06-07 22:14:15.400 158 18362.02 61.31 52466.27 88888.00 2010-06-07 22:14:15.900 158 18362.03 61.34 52466.17 88888.00 2010-06-07 22:14:16.400 158 18362.04 61.32 52466.19 88888.00 2010-06-07 22:14:16.900 158 18362.04 61.31 52466.17 88888.00 2010-06-07 22:14:17.400 158 18361.96 61.32 52466.19 88888.00 2010-06-07 22:14:17.900 158 18362.02 61.51 52466.18 88888.00 2010-06-07 22:14:18.400 158 18362.12 61.53 52466.21 88888.00 2010-06-07 22:14:18.900 158 18362.23 61.59 52466.18 88888.00 2010-06-07 22:14:19.400 158 18362.23 61.55 52466.15 88888.00 2010-06-07 22:14:19.900 158 18362.23 61.51 52466.18 88888.00 2010-06-07 22:14:20.400 158 18362.38 61.49 52466.24 88888.00 2010-06-07 22:14:20.900 158 18362.31 61.50 52466.36 88888.00 2010-06-07 22:14:21.400 158 18362.25 61.46 52466.29 88888.00 2010-06-07 22:14:21.900 158 18362.32 61.39 52466.30 88888.00 2010-06-07 22:14:22.400 158 18362.38 61.36 52466.33 88888.00 2010-06-07 22:14:22.900 158 18362.32 61.38 52466.49 88888.00 2010-06-07 22:14:23.400 158 18362.26 61.40 52466.50 88888.00 2010-06-07 22:14:23.900 158 18362.20 61.35 52466.29 88888.00 2010-06-07 22:14:24.400 158 18362.24 61.43 52466.24 88888.00 2010-06-07 22:14:24.900 158 18362.38 61.47 52466.23 88888.00 2010-06-07 22:14:25.400 158 18362.37 61.36 52466.21 88888.00 2010-06-07 22:14:25.900 158 18362.25 61.33 52466.34 88888.00 2010-06-07 22:14:26.400 158 18362.29 61.44 52466.27 88888.00 2010-06-07 22:14:26.900 158 18362.25 61.29 52466.37 88888.00 2010-06-07 22:14:27.400 158 18362.11 61.34 52466.57 88888.00 2010-06-07 22:14:27.900 158 18362.15 61.32 52466.49 88888.00 2010-06-07 22:14:28.400 158 18362.25 61.45 52466.42 88888.00 2010-06-07 22:14:28.900 158 18362.34 61.50 52466.37 88888.00 2010-06-07 22:14:29.400 158 18362.27 61.52 52466.36 88888.00 2010-06-07 22:14:29.900 158 18362.26 61.48 52466.39 88888.00 2010-06-07 22:14:30.400 158 18362.25 61.47 52466.12 88888.00 2010-06-07 22:14:30.900 158 18362.31 61.49 52466.19 88888.00 2010-06-07 22:14:31.400 158 18362.37 61.48 52466.46 88888.00 2010-06-07 22:14:31.900 158 18362.24 61.52 52466.44 88888.00 2010-06-07 22:14:32.400 158 18362.27 61.53 52466.35 88888.00 2010-06-07 22:14:32.900 158 18362.27 61.51 52466.34 88888.00 2010-06-07 22:14:33.400 158 18362.34 61.51 52466.45 88888.00 2010-06-07 22:14:33.900 158 18362.31 61.58 52466.28 88888.00 2010-06-07 22:14:34.400 158 18362.34 61.57 52466.14 88888.00 2010-06-07 22:14:34.900 158 18362.34 61.55 52466.11 88888.00 2010-06-07 22:14:35.400 158 18362.32 61.62 52466.17 88888.00 2010-06-07 22:14:35.900 158 18362.38 61.62 52466.18 88888.00 2010-06-07 22:14:36.400 158 18362.28 61.58 52466.22 88888.00 2010-06-07 22:14:36.900 158 18362.21 61.52 52466.21 88888.00 2010-06-07 22:14:37.400 158 18362.20 61.52 52466.23 88888.00 2010-06-07 22:14:37.900 158 18362.15 61.56 52466.29 88888.00 2010-06-07 22:14:38.400 158 18362.24 61.50 52466.34 88888.00 2010-06-07 22:14:38.900 158 18362.09 61.48 52466.39 88888.00 2010-06-07 22:14:39.400 158 18362.02 61.45 52466.34 88888.00 2010-06-07 22:14:39.900 158 18362.07 61.44 52466.36 88888.00 2010-06-07 22:14:40.400 158 18362.22 61.40 52466.25 88888.00 2010-06-07 22:14:40.900 158 18362.26 61.43 52466.26 88888.00 2010-06-07 22:14:41.400 158 18362.31 61.44 52466.27 88888.00 2010-06-07 22:14:41.900 158 18362.26 61.40 52466.40 88888.00 2010-06-07 22:14:42.400 158 18362.16 61.43 52466.32 88888.00 2010-06-07 22:14:42.900 158 18362.07 61.46 52466.28 88888.00 2010-06-07 22:14:43.400 158 18362.21 61.45 52466.27 88888.00 2010-06-07 22:14:43.900 158 18362.07 61.44 52466.18 88888.00 2010-06-07 22:14:44.400 158 18362.09 61.47 52466.19 88888.00 2010-06-07 22:14:44.900 158 18362.14 61.55 52466.32 88888.00 2010-06-07 22:14:45.400 158 18361.99 61.48 52466.36 88888.00 2010-06-07 22:14:45.900 158 18362.13 61.48 52466.41 88888.00 2010-06-07 22:14:46.400 158 18362.22 61.50 52466.36 88888.00 2010-06-07 22:14:46.900 158 18362.20 61.51 52466.40 88888.00 2010-06-07 22:14:47.400 158 18362.31 61.48 52466.37 88888.00 2010-06-07 22:14:47.900 158 18362.33 61.44 52466.36 88888.00 2010-06-07 22:14:48.400 158 18362.28 61.41 52466.45 88888.00 2010-06-07 22:14:48.900 158 18362.25 61.51 52466.40 88888.00 2010-06-07 22:14:49.400 158 18362.24 61.61 52466.40 88888.00 2010-06-07 22:14:49.900 158 18362.21 61.61 52466.44 88888.00 2010-06-07 22:14:50.400 158 18362.29 61.55 52466.33 88888.00 2010-06-07 22:14:50.900 158 18362.24 61.49 52466.32 88888.00 2010-06-07 22:14:51.400 158 18362.18 61.54 52466.32 88888.00 2010-06-07 22:14:51.900 158 18362.10 61.54 52466.38 88888.00 2010-06-07 22:14:52.400 158 18362.10 61.55 52466.39 88888.00 2010-06-07 22:14:52.900 158 18362.22 61.46 52466.41 88888.00 2010-06-07 22:14:53.400 158 18362.22 61.47 52466.27 88888.00 2010-06-07 22:14:53.900 158 18362.18 61.47 52466.26 88888.00 2010-06-07 22:14:54.400 158 18362.22 61.43 52466.35 88888.00 2010-06-07 22:14:54.900 158 18362.12 61.35 52466.50 88888.00 2010-06-07 22:14:55.400 158 18362.16 61.40 52466.55 88888.00 2010-06-07 22:14:55.900 158 18362.17 61.45 52466.39 88888.00 2010-06-07 22:14:56.400 158 18362.22 61.42 52466.25 88888.00 2010-06-07 22:14:56.900 158 18362.22 61.40 52466.19 88888.00 2010-06-07 22:14:57.400 158 18362.22 61.34 52466.18 88888.00 2010-06-07 22:14:57.900 158 18362.34 61.37 52466.24 88888.00 2010-06-07 22:14:58.397 158 18362.46 61.38 52466.32 88888.00 2010-06-07 22:14:58.907 158 18362.37 61.34 52466.24 88888.00 2010-06-07 22:14:59.407 158 18362.21 61.29 52466.23 88888.00 2010-06-07 22:14:59.907 158 18362.18 61.16 52466.28 88888.00 2010-06-07 22:15:00.407 158 18362.09 61.07 52466.18 88888.00 2010-06-07 22:15:00.907 158 18362.26 61.05 52466.25 88888.00 2010-06-07 22:15:01.407 158 18362.31 61.18 52466.29 88888.00 2010-06-07 22:15:01.907 158 18362.29 61.25 52466.28 88888.00 2010-06-07 22:15:02.407 158 18362.28 61.21 52466.15 88888.00 2010-06-07 22:15:02.907 158 18362.25 61.26 52466.11 88888.00 2010-06-07 22:15:03.407 158 18362.33 61.08 52466.09 88888.00 2010-06-07 22:15:03.907 158 18362.35 60.94 52466.19 88888.00 2010-06-07 22:15:04.407 158 18362.27 60.97 52466.26 88888.00 2010-06-07 22:15:04.907 158 18362.20 60.91 52466.30 88888.00 2010-06-07 22:15:05.407 158 18362.23 61.08 52466.28 88888.00 2010-06-07 22:15:05.907 158 18362.35 61.21 52466.17 88888.00 2010-06-07 22:15:06.407 158 18362.37 61.22 52466.19 88888.00 2010-06-07 22:15:06.907 158 18362.39 61.25 52466.36 88888.00 2010-06-07 22:15:07.407 158 18362.34 61.24 52466.29 88888.00 2010-06-07 22:15:07.907 158 18362.34 61.13 52466.28 88888.00 2010-06-07 22:15:08.407 158 18362.31 61.14 52466.23 88888.00 2010-06-07 22:15:08.907 158 18362.32 61.14 52466.27 88888.00 2010-06-07 22:15:09.407 158 18362.17 61.15 52466.06 88888.00 2010-06-07 22:15:09.907 158 18362.14 61.15 52466.13 88888.00 2010-06-07 22:15:10.407 158 18362.13 61.14 52466.27 88888.00 2010-06-07 22:15:10.907 158 18362.22 61.06 52466.22 88888.00 2010-06-07 22:15:11.407 158 18362.21 61.09 52466.21 88888.00 2010-06-07 22:15:11.907 158 18362.06 61.14 52466.32 88888.00 2010-06-07 22:15:12.407 158 18361.99 61.24 52466.19 88888.00 2010-06-07 22:15:12.907 158 18361.85 61.24 52466.11 88888.00 2010-06-07 22:15:13.407 158 18361.87 61.17 52466.12 88888.00 2010-06-07 22:15:13.907 158 18361.96 61.16 52466.09 88888.00 2010-06-07 22:15:14.407 158 18362.01 61.21 52466.09 88888.00 2010-06-07 22:15:14.907 158 18362.05 61.21 52466.17 88888.00 2010-06-07 22:15:15.407 158 18362.14 61.19 52466.11 88888.00 2010-06-07 22:15:15.907 158 18362.05 61.09 52466.07 88888.00 2010-06-07 22:15:16.407 158 18362.23 61.11 52466.10 88888.00 2010-06-07 22:15:16.907 158 18362.39 61.13 52466.06 88888.00 2010-06-07 22:15:17.407 158 18362.41 61.08 52466.13 88888.00 2010-06-07 22:15:17.907 158 18362.35 61.14 52466.30 88888.00 2010-06-07 22:15:18.407 158 18362.37 61.15 52466.36 88888.00 2010-06-07 22:15:18.907 158 18362.46 61.18 52466.36 88888.00 2010-06-07 22:15:19.407 158 18362.48 61.12 52466.26 88888.00 2010-06-07 22:15:19.907 158 18362.43 61.14 52466.15 88888.00 2010-06-07 22:15:20.407 158 18362.37 61.15 52466.14 88888.00 2010-06-07 22:15:20.907 158 18362.41 61.16 52466.19 88888.00 2010-06-07 22:15:21.407 158 18362.36 61.16 52466.19 88888.00 2010-06-07 22:15:21.907 158 18362.27 61.16 52466.26 88888.00 2010-06-07 22:15:22.407 158 18362.38 61.12 52466.23 88888.00 2010-06-07 22:15:22.907 158 18362.47 61.14 52466.23 88888.00 2010-06-07 22:15:23.407 158 18362.38 61.16 52466.26 88888.00 2010-06-07 22:15:23.907 158 18362.39 61.22 52466.12 88888.00 2010-06-07 22:15:24.407 158 18362.29 61.28 52466.13 88888.00 2010-06-07 22:15:24.907 158 18362.32 61.26 52466.18 88888.00 2010-06-07 22:15:25.407 158 18362.27 61.26 52466.36 88888.00 2010-06-07 22:15:25.907 158 18362.37 61.19 52466.29 88888.00 2010-06-07 22:15:26.407 158 18362.38 61.23 52466.14 88888.00 2010-06-07 22:15:26.907 158 18362.46 61.24 52466.22 88888.00 2010-06-07 22:15:27.407 158 18362.43 61.23 52466.26 88888.00 2010-06-07 22:15:27.907 158 18362.36 61.18 52466.32 88888.00 2010-06-07 22:15:28.407 158 18362.33 61.19 52466.26 88888.00 2010-06-07 22:15:28.907 158 18362.38 61.26 52466.22 88888.00 2010-06-07 22:15:29.407 158 18362.44 61.26 52466.18 88888.00 2010-06-07 22:15:29.907 158 18362.43 61.24 52466.25 88888.00 2010-06-07 22:15:30.407 158 18362.28 61.25 52466.32 88888.00 2010-06-07 22:15:30.907 158 18362.28 61.28 52466.23 88888.00 2010-06-07 22:15:31.407 158 18362.35 61.21 52466.26 88888.00 2010-06-07 22:15:31.907 158 18362.36 61.26 52466.30 88888.00 2010-06-07 22:15:32.407 158 18362.38 61.32 52466.26 88888.00 2010-06-07 22:15:32.907 158 18362.36 61.35 52466.19 88888.00 2010-06-07 22:15:33.407 158 18362.43 61.35 52466.29 88888.00 2010-06-07 22:15:33.907 158 18362.35 61.33 52466.36 88888.00 2010-06-07 22:15:34.407 158 18362.33 61.32 52466.45 88888.00 2010-06-07 22:15:34.907 158 18362.34 61.29 52466.44 88888.00 2010-06-07 22:15:35.407 158 18362.32 61.29 52466.46 88888.00 2010-06-07 22:15:35.907 158 18362.29 61.25 52466.52 88888.00 2010-06-07 22:15:36.407 158 18362.39 61.22 52466.55 88888.00 2010-06-07 22:15:36.907 158 18362.39 61.22 52466.42 88888.00 2010-06-07 22:15:37.407 158 18362.45 61.20 52466.39 88888.00 2010-06-07 22:15:37.907 158 18362.39 61.23 52466.27 88888.00 2010-06-07 22:15:38.407 158 18362.39 61.30 52466.35 88888.00 2010-06-07 22:15:38.907 158 18362.39 61.32 52466.40 88888.00 2010-06-07 22:15:39.407 158 18362.39 61.39 52466.45 88888.00 2010-06-07 22:15:39.907 158 18362.43 61.37 52466.46 88888.00 2010-06-07 22:15:40.407 158 18362.36 61.39 52466.51 88888.00 2010-06-07 22:15:40.907 158 18362.32 61.38 52466.36 88888.00 2010-06-07 22:15:41.407 158 18362.43 61.37 52466.36 88888.00 2010-06-07 22:15:41.907 158 18362.31 61.37 52466.32 88888.00 2010-06-07 22:15:42.407 158 18362.41 61.37 52466.18 88888.00 2010-06-07 22:15:42.907 158 18362.53 61.32 52466.29 88888.00 2010-06-07 22:15:43.407 158 18362.41 61.36 52466.42 88888.00 2010-06-07 22:15:43.907 158 18362.35 61.34 52466.41 88888.00 2010-06-07 22:15:44.407 158 18362.48 61.39 52466.38 88888.00 2010-06-07 22:15:44.907 158 18362.35 61.46 52466.35 88888.00 2010-06-07 22:15:45.407 158 18362.31 61.47 52466.23 88888.00 2010-06-07 22:15:45.907 158 18362.27 61.44 52466.23 88888.00 2010-06-07 22:15:46.407 158 18362.32 61.31 52466.37 88888.00 2010-06-07 22:15:46.907 158 18362.27 61.29 52466.46 88888.00 2010-06-07 22:15:47.407 158 18362.24 61.30 52466.45 88888.00 2010-06-07 22:15:47.907 158 18362.20 61.37 52466.44 88888.00 2010-06-07 22:15:48.407 158 18362.27 61.42 52466.45 88888.00 2010-06-07 22:15:48.907 158 18362.34 61.33 52466.51 88888.00 2010-06-07 22:15:49.407 158 18362.31 61.34 52466.53 88888.00 2010-06-07 22:15:49.907 158 18362.32 61.48 52466.45 88888.00 2010-06-07 22:15:50.407 158 18362.28 61.46 52466.44 88888.00 2010-06-07 22:15:50.907 158 18362.33 61.45 52466.21 88888.00 2010-06-07 22:15:51.407 158 18362.37 61.51 52466.19 88888.00 2010-06-07 22:15:51.907 158 18362.21 61.49 52466.25 88888.00 2010-06-07 22:15:52.407 158 18362.24 61.46 52466.27 88888.00 2010-06-07 22:15:52.907 158 18362.34 61.42 52466.27 88888.00 2010-06-07 22:15:53.407 158 18362.36 61.36 52466.28 88888.00 2010-06-07 22:15:53.907 158 18362.33 61.22 52466.23 88888.00 2010-06-07 22:15:54.407 158 18362.35 61.33 52466.28 88888.00 2010-06-07 22:15:54.907 158 18362.28 61.35 52466.34 88888.00 2010-06-07 22:15:55.407 158 18362.26 61.38 52466.28 88888.00 2010-06-07 22:15:55.907 158 18362.26 61.46 52466.30 88888.00 2010-06-07 22:15:56.407 158 18362.34 61.47 52466.30 88888.00 2010-06-07 22:15:56.907 158 18362.38 61.46 52466.19 88888.00 2010-06-07 22:15:57.407 158 18362.34 61.48 52466.23 88888.00 2010-06-07 22:15:57.907 158 18362.47 61.43 52466.09 88888.00 2010-06-07 22:15:58.407 158 18362.50 61.40 52466.02 88888.00 2010-06-07 22:15:58.907 158 18362.46 61.39 52466.24 88888.00 2010-06-07 22:15:59.407 158 18362.37 61.38 52466.33 88888.00 2010-06-07 22:15:59.907 158 18362.41 61.43 52466.24 88888.00 2010-06-07 22:16:00.407 158 18362.43 61.41 52466.39 88888.00 2010-06-07 22:16:00.907 158 18362.50 61.40 52466.41 88888.00 2010-06-07 22:16:01.407 158 18362.53 61.39 52466.27 88888.00 2010-06-07 22:16:01.907 158 18362.56 61.39 52466.28 88888.00 2010-06-07 22:16:02.407 158 18362.57 61.40 52466.25 88888.00 2010-06-07 22:16:02.907 158 18362.54 61.40 52466.35 88888.00 2010-06-07 22:16:03.407 158 18362.44 61.45 52466.34 88888.00 2010-06-07 22:16:03.907 158 18362.44 61.43 52466.34 88888.00 2010-06-07 22:16:04.407 158 18362.47 61.41 52466.25 88888.00 2010-06-07 22:16:04.907 158 18362.42 61.43 52466.22 88888.00 2010-06-07 22:16:05.407 158 18362.48 61.46 52466.22 88888.00 2010-06-07 22:16:05.907 158 18362.59 61.47 52466.32 88888.00 2010-06-07 22:16:06.407 158 18362.69 61.49 52466.28 88888.00 2010-06-07 22:16:06.907 158 18362.67 61.46 52466.34 88888.00 2010-06-07 22:16:07.407 158 18362.67 61.41 52466.25 88888.00 2010-06-07 22:16:07.907 158 18362.63 61.38 52466.14 88888.00 2010-06-07 22:16:08.407 158 18362.57 61.42 52466.23 88888.00 2010-06-07 22:16:08.907 158 18362.48 61.45 52466.41 88888.00 2010-06-07 22:16:09.407 158 18362.46 61.47 52466.39 88888.00 2010-06-07 22:16:09.907 158 18362.46 61.39 52466.29 88888.00 2010-06-07 22:16:10.407 158 18362.53 61.35 52466.36 88888.00 2010-06-07 22:16:10.907 158 18362.58 61.37 52466.27 88888.00 2010-06-07 22:16:11.407 158 18362.63 61.43 52466.37 88888.00 2010-06-07 22:16:11.907 158 18362.63 61.51 52466.48 88888.00 2010-06-07 22:16:12.407 158 18362.64 61.51 52466.46 88888.00 2010-06-07 22:16:12.907 158 18362.64 61.52 52466.41 88888.00 2010-06-07 22:16:13.407 158 18362.74 61.51 52466.26 88888.00 2010-06-07 22:16:13.907 158 18362.77 61.43 52466.11 88888.00 2010-06-07 22:16:14.407 158 18362.76 61.42 52466.04 88888.00 2010-06-07 22:16:14.907 158 18362.78 61.47 52466.07 88888.00 2010-06-07 22:16:15.407 158 18362.76 61.46 52466.09 88888.00 2010-06-07 22:16:15.907 158 18362.70 61.49 52466.19 88888.00 2010-06-07 22:16:16.407 158 18362.78 61.54 52466.22 88888.00 2010-06-07 22:16:16.907 158 18362.75 61.50 52466.29 88888.00 2010-06-07 22:16:17.407 158 18362.69 61.39 52466.16 88888.00 2010-06-07 22:16:17.907 158 18362.68 61.40 52466.28 88888.00 2010-06-07 22:16:18.407 158 18362.63 61.40 52466.34 88888.00 2010-06-07 22:16:18.907 158 18362.61 61.43 52466.28 88888.00 2010-06-07 22:16:19.407 158 18362.61 61.49 52466.32 88888.00 2010-06-07 22:16:19.907 158 18362.59 61.53 52466.34 88888.00 2010-06-07 22:16:20.407 158 18362.54 61.50 52466.38 88888.00 2010-06-07 22:16:20.907 158 18362.53 61.46 52466.45 88888.00 2010-06-07 22:16:21.407 158 18362.59 61.46 52466.35 88888.00 2010-06-07 22:16:21.907 158 18362.67 61.47 52466.28 88888.00 2010-06-07 22:16:22.407 158 18362.82 61.45 52466.29 88888.00 2010-06-07 22:16:22.907 158 18362.81 61.51 52466.33 88888.00 2010-06-07 22:16:23.407 158 18362.76 61.54 52466.33 88888.00 2010-06-07 22:16:23.907 158 18362.80 61.57 52466.33 88888.00 2010-06-07 22:16:24.407 158 18362.77 61.58 52466.30 88888.00 2010-06-07 22:16:24.907 158 18362.67 61.46 52466.24 88888.00 2010-06-07 22:16:25.407 158 18362.71 61.48 52466.27 88888.00 2010-06-07 22:16:25.907 158 18362.67 61.47 52466.26 88888.00 2010-06-07 22:16:26.407 158 18362.76 61.47 52466.16 88888.00 2010-06-07 22:16:26.907 158 18362.83 61.49 52466.21 88888.00 2010-06-07 22:16:27.407 158 18362.83 61.46 52466.21 88888.00 2010-06-07 22:16:27.907 158 18362.81 61.43 52466.23 88888.00 2010-06-07 22:16:28.407 158 18362.77 61.43 52466.21 88888.00 2010-06-07 22:16:28.907 158 18362.76 61.38 52466.38 88888.00 2010-06-07 22:16:29.407 158 18362.77 61.44 52466.27 88888.00 2010-06-07 22:16:29.907 158 18362.71 61.43 52466.07 88888.00 2010-06-07 22:16:30.407 158 18362.81 61.42 52466.11 88888.00 2010-06-07 22:16:30.907 158 18362.76 61.41 52466.21 88888.00 2010-06-07 22:16:31.407 158 18362.67 61.36 52466.18 88888.00 2010-06-07 22:16:31.907 158 18362.70 61.36 52466.28 88888.00 2010-06-07 22:16:32.407 158 18362.71 61.37 52466.37 88888.00 2010-06-07 22:16:32.907 158 18362.61 61.44 52466.33 88888.00 2010-06-07 22:16:33.407 158 18362.59 61.51 52466.35 88888.00 2010-06-07 22:16:33.907 158 18362.57 61.58 52466.37 88888.00 2010-06-07 22:16:34.407 158 18362.82 61.55 52466.44 88888.00 2010-06-07 22:16:34.907 158 18362.72 61.52 52466.38 88888.00 2010-06-07 22:16:35.407 158 18362.65 61.49 52466.35 88888.00 2010-06-07 22:16:35.907 158 18362.67 61.50 52466.30 88888.00 2010-06-07 22:16:36.407 158 18362.72 61.48 52466.37 88888.00 2010-06-07 22:16:36.907 158 18362.65 61.50 52466.45 88888.00 2010-06-07 22:16:37.407 158 18362.63 61.49 52466.53 88888.00 2010-06-07 22:16:37.907 158 18362.72 61.44 52466.46 88888.00 2010-06-07 22:16:38.407 158 18362.69 61.38 52466.36 88888.00 2010-06-07 22:16:38.907 158 18362.72 61.42 52466.32 88888.00 2010-06-07 22:16:39.407 158 18362.74 61.43 52466.26 88888.00 2010-06-07 22:16:39.907 158 18362.71 61.46 52466.33 88888.00 2010-06-07 22:16:40.407 158 18362.72 61.52 52466.35 88888.00 2010-06-07 22:16:40.907 158 18362.69 61.52 52466.21 88888.00 2010-06-07 22:16:41.407 158 18362.69 61.51 52466.21 88888.00 2010-06-07 22:16:41.907 158 18362.66 61.51 52466.28 88888.00 2010-06-07 22:16:42.407 158 18362.64 61.52 52466.28 88888.00 2010-06-07 22:16:42.907 158 18362.66 61.50 52466.28 88888.00 2010-06-07 22:16:43.407 158 18362.79 61.50 52466.21 88888.00 2010-06-07 22:16:43.907 158 18362.77 61.51 52466.22 88888.00 2010-06-07 22:16:44.407 158 18362.78 61.51 52466.30 88888.00 2010-06-07 22:16:44.907 158 18362.72 61.49 52466.33 88888.00 2010-06-07 22:16:45.407 158 18362.72 61.48 52466.34 88888.00 2010-06-07 22:16:45.907 158 18362.68 61.47 52466.39 88888.00 2010-06-07 22:16:46.407 158 18362.67 61.47 52466.36 88888.00 2010-06-07 22:16:46.907 158 18362.54 61.44 52466.32 88888.00 2010-06-07 22:16:47.407 158 18362.64 61.49 52466.33 88888.00 2010-06-07 22:16:47.907 158 18362.78 61.56 52466.23 88888.00 2010-06-07 22:16:48.407 158 18362.72 61.51 52466.13 88888.00 2010-06-07 22:16:48.907 158 18362.77 61.46 52466.24 88888.00 2010-06-07 22:16:49.407 158 18362.83 61.48 52466.24 88888.00 2010-06-07 22:16:49.907 158 18362.78 61.56 52466.17 88888.00 2010-06-07 22:16:50.407 158 18362.70 61.67 52466.19 88888.00 2010-06-07 22:16:50.907 158 18362.83 61.63 52466.37 88888.00 2010-06-07 22:16:51.407 158 18362.82 61.61 52466.35 88888.00 2010-06-07 22:16:51.907 158 18362.87 61.65 52466.28 88888.00 2010-06-07 22:16:52.407 158 18362.78 61.71 52466.25 88888.00 2010-06-07 22:16:52.907 158 18362.69 61.64 52466.26 88888.00 2010-06-07 22:16:53.407 158 18362.67 61.64 52466.28 88888.00 2010-06-07 22:16:53.907 158 18362.68 61.62 52466.26 88888.00 2010-06-07 22:16:54.407 158 18362.58 61.54 52466.21 88888.00 2010-06-07 22:16:54.907 158 18362.67 61.62 52466.13 88888.00 2010-06-07 22:16:55.407 158 18362.72 61.67 52466.15 88888.00 2010-06-07 22:16:55.907 158 18362.75 61.62 52466.26 88888.00 2010-06-07 22:16:56.407 158 18362.76 61.58 52466.27 88888.00 2010-06-07 22:16:56.907 158 18362.74 61.63 52466.23 88888.00 2010-06-07 22:16:57.407 158 18362.70 61.63 52466.26 88888.00 2010-06-07 22:16:57.907 158 18362.69 61.61 52466.23 88888.00 2010-06-07 22:16:58.407 158 18362.52 61.57 52466.26 88888.00 2010-06-07 22:16:58.907 158 18362.50 61.59 52466.09 88888.00 2010-06-07 22:16:59.407 158 18362.54 61.54 52466.15 88888.00 2010-06-07 22:16:59.907 158 18362.72 61.61 52466.14 88888.00 2010-06-07 22:17:00.407 158 18362.63 61.62 52465.95 88888.00 2010-06-07 22:17:00.907 158 18362.48 61.66 52465.82 88888.00 2010-06-07 22:17:01.407 158 18362.54 61.67 52465.86 88888.00 2010-06-07 22:17:01.907 158 18362.54 61.68 52465.89 88888.00 2010-06-07 22:17:02.407 158 18362.63 61.68 52466.12 88888.00 2010-06-07 22:17:02.907 158 18362.81 61.66 52466.25 88888.00 2010-06-07 22:17:03.407 158 18362.72 61.65 52466.21 88888.00 2010-06-07 22:17:03.907 158 18362.74 61.57 52466.18 88888.00 2010-06-07 22:17:04.407 158 18362.77 61.43 52466.10 88888.00 2010-06-07 22:17:04.907 158 18362.77 61.54 52465.93 88888.00 2010-06-07 22:17:05.407 158 18362.74 61.58 52466.13 88888.00 2010-06-07 22:17:05.907 158 18362.76 61.56 52466.24 88888.00 2010-06-07 22:17:06.407 158 18362.80 61.57 52466.11 88888.00 2010-06-07 22:17:06.907 158 18362.86 61.56 52465.91 88888.00 2010-06-07 22:17:07.407 158 18362.98 61.56 52465.77 88888.00 2010-06-07 22:17:07.907 158 18362.94 61.43 52465.72 88888.00 2010-06-07 22:17:08.407 158 18362.85 61.45 52465.83 88888.00 2010-06-07 22:17:08.907 158 18362.77 61.47 52465.87 88888.00 2010-06-07 22:17:09.407 158 18362.81 61.43 52465.83 88888.00 2010-06-07 22:17:09.907 158 18362.76 61.54 52465.89 88888.00 2010-06-07 22:17:10.407 158 18362.70 61.62 52465.95 88888.00 2010-06-07 22:17:10.907 158 18362.64 61.56 52465.90 88888.00 2010-06-07 22:17:11.407 158 18362.69 61.50 52465.83 88888.00 2010-06-07 22:17:11.907 158 18362.72 61.52 52465.88 88888.00 2010-06-07 22:17:12.407 158 18362.66 61.61 52465.99 88888.00 2010-06-07 22:17:12.907 158 18362.42 61.62 52466.06 88888.00 2010-06-07 22:17:13.407 158 18362.31 61.57 52466.02 88888.00 2010-06-07 22:17:13.907 158 18362.36 61.54 52466.06 88888.00 2010-06-07 22:17:14.407 158 18362.36 61.52 52466.04 88888.00 2010-06-07 22:17:14.907 158 18362.43 61.57 52465.91 88888.00 2010-06-07 22:17:15.407 158 18362.42 61.65 52465.90 88888.00 2010-06-07 22:17:15.907 158 18362.39 61.66 52466.02 88888.00 2010-06-07 22:17:16.407 158 18362.38 61.57 52466.11 88888.00 2010-06-07 22:17:16.907 158 18362.35 61.59 52465.98 88888.00 2010-06-07 22:17:17.407 158 18362.36 61.54 52465.93 88888.00 2010-06-07 22:17:17.907 158 18362.28 61.55 52465.98 88888.00 2010-06-07 22:17:18.407 158 18362.41 61.66 52466.02 88888.00 2010-06-07 22:17:18.907 158 18362.39 61.68 52466.05 88888.00 2010-06-07 22:17:19.407 158 18362.28 61.64 52465.95 88888.00 2010-06-07 22:17:19.907 158 18362.26 61.59 52465.91 88888.00 2010-06-07 22:17:20.407 158 18362.25 61.53 52465.98 88888.00 2010-06-07 22:17:20.907 158 18362.16 61.56 52466.06 88888.00 2010-06-07 22:17:21.407 158 18362.26 61.61 52466.05 88888.00 2010-06-07 22:17:21.907 158 18362.28 61.63 52466.01 88888.00 2010-06-07 22:17:22.407 158 18362.22 61.59 52466.23 88888.00 2010-06-07 22:17:22.907 158 18362.18 61.63 52466.13 88888.00 2010-06-07 22:17:23.407 158 18362.17 61.65 52466.07 88888.00 2010-06-07 22:17:23.907 158 18362.22 61.68 52466.19 88888.00 2010-06-07 22:17:24.407 158 18362.35 61.63 52466.12 88888.00 2010-06-07 22:17:24.907 158 18362.35 61.55 52466.18 88888.00 2010-06-07 22:17:25.407 158 18362.38 61.62 52466.28 88888.00 2010-06-07 22:17:25.907 158 18362.24 61.65 52466.17 88888.00 2010-06-07 22:17:26.407 158 18362.18 61.63 52466.36 88888.00 2010-06-07 22:17:26.907 158 18362.28 61.61 52466.38 88888.00 2010-06-07 22:17:27.407 158 18362.36 61.64 52466.27 88888.00 2010-06-07 22:17:27.907 158 18362.23 61.71 52466.29 88888.00 2010-06-07 22:17:28.407 158 18362.24 61.67 52466.39 88888.00 2010-06-07 22:17:28.907 158 18362.35 61.66 52466.32 88888.00 2010-06-07 22:17:29.407 158 18362.33 61.71 52466.15 88888.00 2010-06-07 22:17:29.907 158 18362.38 61.71 52466.05 88888.00 2010-06-07 22:17:30.407 158 18362.34 61.79 52466.05 88888.00 2010-06-07 22:17:30.907 158 18362.45 61.80 52466.05 88888.00 2010-06-07 22:17:31.407 158 18362.38 61.76 52466.05 88888.00 2010-06-07 22:17:31.907 158 18362.37 61.74 52466.15 88888.00 2010-06-07 22:17:32.407 158 18362.31 61.77 52466.28 88888.00 2010-06-07 22:17:32.907 158 18362.25 61.79 52466.46 88888.00 2010-06-07 22:17:33.407 158 18362.13 61.78 52466.51 88888.00 2010-06-07 22:17:33.907 158 18362.11 61.72 52466.61 88888.00 2010-06-07 22:17:34.407 158 18362.22 61.57 52466.46 88888.00 2010-06-07 22:17:34.907 158 18362.18 61.63 52466.32 88888.00 2010-06-07 22:17:35.407 158 18362.16 61.69 52466.35 88888.00 2010-06-07 22:17:35.907 158 18362.14 61.66 52466.29 88888.00 2010-06-07 22:17:36.407 158 18362.03 61.66 52466.29 88888.00 2010-06-07 22:17:36.907 158 18361.94 61.64 52466.28 88888.00 2010-06-07 22:17:37.407 158 18361.87 61.71 52466.26 88888.00 2010-06-07 22:17:37.907 158 18361.96 61.72 52466.28 88888.00 2010-06-07 22:17:38.407 158 18361.96 61.70 52466.37 88888.00 2010-06-07 22:17:38.907 158 18361.90 61.69 52466.36 88888.00 2010-06-07 22:17:39.407 158 18361.88 61.70 52466.30 88888.00 2010-06-07 22:17:39.907 158 18361.92 61.59 52466.18 88888.00 2010-06-07 22:17:40.407 158 18361.99 61.64 52466.15 88888.00 2010-06-07 22:17:40.907 158 18362.23 61.72 52466.06 88888.00 2010-06-07 22:17:41.407 158 18362.23 61.71 52466.01 88888.00 2010-06-07 22:17:41.907 158 18362.11 61.75 52466.10 88888.00 2010-06-07 22:17:42.407 158 18361.93 61.70 52466.19 88888.00 2010-06-07 22:17:42.907 158 18361.96 61.68 52466.13 88888.00 2010-06-07 22:17:43.407 158 18362.10 61.71 52466.09 88888.00 2010-06-07 22:17:43.907 158 18362.03 61.70 52466.01 88888.00 2010-06-07 22:17:44.407 158 18362.09 61.71 52466.01 88888.00 2010-06-07 22:17:44.907 158 18362.16 61.69 52466.06 88888.00 2010-06-07 22:17:45.407 158 18362.20 61.74 52466.17 88888.00 2010-06-07 22:17:45.907 158 18362.23 61.78 52466.22 88888.00 2010-06-07 22:17:46.407 158 18362.16 61.72 52466.27 88888.00 2010-06-07 22:17:46.907 158 18362.02 61.73 52466.25 88888.00 2010-06-07 22:17:47.407 158 18361.99 61.68 52466.21 88888.00 2010-06-07 22:17:47.907 158 18361.99 61.68 52466.14 88888.00 2010-06-07 22:17:48.407 158 18362.01 61.63 52466.14 88888.00 2010-06-07 22:17:48.907 158 18362.09 61.58 52466.12 88888.00 2010-06-07 22:17:49.407 158 18362.04 61.64 52466.11 88888.00 2010-06-07 22:17:49.907 158 18362.06 61.59 52466.07 88888.00 2010-06-07 22:17:50.407 158 18362.02 61.63 52466.04 88888.00 2010-06-07 22:17:50.907 158 18361.98 61.65 52466.01 88888.00 2010-06-07 22:17:51.407 158 18361.99 61.63 52466.10 88888.00 2010-06-07 22:17:51.907 158 18362.06 61.72 52466.06 88888.00 2010-06-07 22:17:52.407 158 18362.12 61.74 52465.92 88888.00 2010-06-07 22:17:52.907 158 18362.05 61.62 52465.92 88888.00 2010-06-07 22:17:53.407 158 18361.99 61.55 52466.03 88888.00 2010-06-07 22:17:53.907 158 18362.15 61.51 52466.09 88888.00 2010-06-07 22:17:54.407 158 18362.21 61.54 52466.03 88888.00 2010-06-07 22:17:54.907 158 18362.15 61.53 52466.03 88888.00 2010-06-07 22:17:55.407 158 18362.15 61.59 52466.11 88888.00 2010-06-07 22:17:55.907 158 18362.05 61.67 52466.22 88888.00 2010-06-07 22:17:56.407 158 18362.07 61.65 52466.24 88888.00 2010-06-07 22:17:56.907 158 18362.20 61.63 52466.22 88888.00 2010-06-07 22:17:57.407 158 18362.21 61.59 52466.17 88888.00 2010-06-07 22:17:57.907 158 18362.18 61.59 52466.22 88888.00 2010-06-07 22:17:58.407 158 18362.13 61.59 52466.17 88888.00 2010-06-07 22:17:58.907 158 18362.15 61.61 52466.23 88888.00 2010-06-07 22:17:59.407 158 18362.07 61.61 52466.25 88888.00 2010-06-07 22:17:59.907 158 18362.13 61.62 52466.17 88888.00 2010-06-07 22:18:00.407 158 18362.05 61.65 52466.35 88888.00 2010-06-07 22:18:00.907 158 18361.99 61.67 52466.39 88888.00 2010-06-07 22:18:01.407 158 18362.07 61.66 52466.38 88888.00 2010-06-07 22:18:01.907 158 18362.06 61.68 52466.30 88888.00 2010-06-07 22:18:02.407 158 18362.10 61.62 52466.29 88888.00 2010-06-07 22:18:02.907 158 18362.02 61.54 52466.38 88888.00 2010-06-07 22:18:03.407 158 18361.98 61.59 52466.22 88888.00 2010-06-07 22:18:03.907 158 18362.00 61.61 52466.02 88888.00 2010-06-07 22:18:04.407 158 18361.90 61.58 52465.97 88888.00 2010-06-07 22:18:04.907 158 18361.91 61.57 52466.05 88888.00 2010-06-07 22:18:05.407 158 18362.12 61.53 52466.10 88888.00 2010-06-07 22:18:05.907 158 18362.23 61.62 52466.15 88888.00 2010-06-07 22:18:06.407 158 18362.10 61.55 52466.21 88888.00 2010-06-07 22:18:06.907 158 18362.00 61.61 52466.32 88888.00 2010-06-07 22:18:07.407 158 18362.21 61.66 52466.33 88888.00 2010-06-07 22:18:07.907 158 18362.06 61.63 52466.42 88888.00 2010-06-07 22:18:08.407 158 18361.99 61.57 52466.45 88888.00 2010-06-07 22:18:08.907 158 18362.04 61.63 52466.33 88888.00 2010-06-07 22:18:09.407 158 18361.89 61.55 52466.19 88888.00 2010-06-07 22:18:09.907 158 18361.92 61.52 52466.17 88888.00 2010-06-07 22:18:10.407 158 18361.98 61.51 52466.19 88888.00 2010-06-07 22:18:10.907 158 18362.00 61.49 52466.37 88888.00 2010-06-07 22:18:11.407 158 18362.05 61.50 52466.46 88888.00 2010-06-07 22:18:11.907 158 18362.04 61.45 52466.42 88888.00 2010-06-07 22:18:12.407 158 18362.04 61.49 52466.23 88888.00 2010-06-07 22:18:12.907 158 18361.91 61.54 52466.15 88888.00 2010-06-07 22:18:13.407 158 18361.92 61.54 52466.16 88888.00 2010-06-07 22:18:13.907 158 18361.83 61.45 52466.00 88888.00 2010-06-07 22:18:14.407 158 18361.77 61.49 52465.91 88888.00 2010-06-07 22:18:14.907 158 18361.71 61.48 52466.01 88888.00 2010-06-07 22:18:15.407 158 18361.78 61.50 52465.99 88888.00 2010-06-07 22:18:15.907 158 18361.83 61.56 52466.03 88888.00 2010-06-07 22:18:16.407 158 18361.81 61.57 52466.18 88888.00 2010-06-07 22:18:16.907 158 18361.78 61.55 52466.17 88888.00 2010-06-07 22:18:17.407 158 18361.73 61.47 52466.17 88888.00 2010-06-07 22:18:17.907 158 18361.69 61.46 52466.21 88888.00 2010-06-07 22:18:18.407 158 18361.76 61.50 52466.19 88888.00 2010-06-07 22:18:18.907 158 18361.80 61.52 52466.09 88888.00 2010-06-07 22:18:19.407 158 18361.84 61.46 52466.19 88888.00 2010-06-07 22:18:19.907 158 18361.81 61.46 52466.19 88888.00 2010-06-07 22:18:20.407 158 18361.78 61.48 52466.15 88888.00 2010-06-07 22:18:20.907 158 18361.51 61.45 52466.21 88888.00 2010-06-07 22:18:21.407 158 18361.51 61.45 52466.17 88888.00 2010-06-07 22:18:21.907 158 18361.57 61.43 52466.07 88888.00 2010-06-07 22:18:22.407 158 18361.53 61.37 52466.11 88888.00 2010-06-07 22:18:22.907 158 18361.46 61.31 52466.16 88888.00 2010-06-07 22:18:23.407 158 18361.59 61.30 52466.14 88888.00 2010-06-07 22:18:23.907 158 18361.59 61.29 52466.13 88888.00 2010-06-07 22:18:24.407 158 18361.49 61.45 52466.10 88888.00 2010-06-07 22:18:24.907 158 18361.50 61.40 52466.14 88888.00 2010-06-07 22:18:25.407 158 18361.50 61.38 52466.17 88888.00 2010-06-07 22:18:25.907 158 18361.50 61.38 52466.29 88888.00 2010-06-07 22:18:26.407 158 18361.47 61.39 52466.27 88888.00 2010-06-07 22:18:26.907 158 18361.47 61.44 52466.19 88888.00 2010-06-07 22:18:27.407 158 18361.50 61.41 52466.26 88888.00 2010-06-07 22:18:27.907 158 18361.44 61.36 52466.17 88888.00 2010-06-07 22:18:28.407 158 18361.38 61.38 52466.12 88888.00 2010-06-07 22:18:28.907 158 18361.46 61.34 52466.17 88888.00 2010-06-07 22:18:29.407 158 18361.41 61.38 52466.28 88888.00 2010-06-07 22:18:29.907 158 18361.34 61.43 52466.23 88888.00 2010-06-07 22:18:30.407 158 18361.34 61.40 52466.25 88888.00 2010-06-07 22:18:30.907 158 18361.42 61.36 52466.28 88888.00 2010-06-07 22:18:31.407 158 18361.44 61.38 52466.36 88888.00 2010-06-07 22:18:31.907 158 18361.45 61.38 52466.28 88888.00 2010-06-07 22:18:32.407 158 18361.50 61.42 52466.33 88888.00 2010-06-07 22:18:32.907 158 18361.52 61.39 52466.46 88888.00 2010-06-07 22:18:33.407 158 18361.51 61.35 52466.52 88888.00 2010-06-07 22:18:33.907 158 18361.41 61.40 52466.56 88888.00 2010-06-07 22:18:34.407 158 18361.47 61.44 52466.42 88888.00 2010-06-07 22:18:34.907 158 18361.51 61.33 52466.32 88888.00 2010-06-07 22:18:35.407 158 18361.49 61.29 52466.27 88888.00 2010-06-07 22:18:35.907 158 18361.50 61.29 52466.26 88888.00 2010-06-07 22:18:36.407 158 18361.45 61.35 52466.35 88888.00 2010-06-07 22:18:36.907 158 18361.46 61.36 52466.41 88888.00 2010-06-07 22:18:37.407 158 18361.62 61.46 52466.38 88888.00 2010-06-07 22:18:37.907 158 18361.65 61.44 52466.32 88888.00 2010-06-07 22:18:38.407 158 18361.66 61.38 52466.28 88888.00 2010-06-07 22:18:38.907 158 18361.66 61.38 52466.35 88888.00 2010-06-07 22:18:39.407 158 18361.72 61.37 52466.50 88888.00 2010-06-07 22:18:39.907 158 18361.59 61.32 52466.30 88888.00 2010-06-07 22:18:40.407 158 18361.65 61.29 52466.19 88888.00 2010-06-07 22:18:40.907 158 18361.63 61.33 52466.28 88888.00 2010-06-07 22:18:41.407 158 18361.57 61.36 52466.34 88888.00 2010-06-07 22:18:41.907 158 18361.50 61.31 52466.32 88888.00 2010-06-07 22:18:42.407 158 18361.56 61.23 52466.33 88888.00 2010-06-07 22:18:42.907 158 18361.47 61.21 52466.42 88888.00 2010-06-07 22:18:43.407 158 18361.47 61.17 52466.48 88888.00 2010-06-07 22:18:43.907 158 18361.45 61.17 52466.46 88888.00 2010-06-07 22:18:44.407 158 18361.42 61.23 52466.55 88888.00 2010-06-07 22:18:44.907 158 18361.44 61.22 52466.62 88888.00 2010-06-07 22:18:45.407 158 18361.53 61.17 52466.42 88888.00 2010-06-07 22:18:45.907 158 18361.55 61.17 52466.46 88888.00 2010-06-07 22:18:46.407 158 18361.48 61.15 52466.47 88888.00 2010-06-07 22:18:46.907 158 18361.50 61.13 52466.40 88888.00 2010-06-07 22:18:47.407 158 18361.51 61.12 52466.41 88888.00 2010-06-07 22:18:47.907 158 18361.52 61.15 52466.38 88888.00 2010-06-07 22:18:48.407 158 18361.45 61.04 52466.45 88888.00 2010-06-07 22:18:48.907 158 18361.40 61.12 52466.44 88888.00 2010-06-07 22:18:49.407 158 18361.58 61.33 52466.18 88888.00 2010-06-07 22:18:49.907 158 18361.76 61.35 52466.16 88888.00 2010-06-07 22:18:50.407 158 18361.66 61.36 52466.11 88888.00 2010-06-07 22:18:50.907 158 18361.61 61.37 52466.00 88888.00 2010-06-07 22:18:51.407 158 18361.61 61.38 52466.02 88888.00 2010-06-07 22:18:51.907 158 18361.66 61.40 52466.28 88888.00 2010-06-07 22:18:52.407 158 18361.56 61.31 52466.39 88888.00 2010-06-07 22:18:52.907 158 18361.44 61.26 52466.42 88888.00 2010-06-07 22:18:53.407 158 18361.42 61.25 52466.45 88888.00 2010-06-07 22:18:53.907 158 18361.49 61.26 52466.49 88888.00 2010-06-07 22:18:54.407 158 18361.52 61.30 52466.23 88888.00 2010-06-07 22:18:54.907 158 18361.38 61.29 52466.09 88888.00 2010-06-07 22:18:55.407 158 18361.42 61.37 52466.07 88888.00 2010-06-07 22:18:55.907 158 18361.48 61.39 52466.09 88888.00 2010-06-07 22:18:56.407 158 18361.57 61.36 52466.35 88888.00 2010-06-07 22:18:56.907 158 18361.59 61.36 52466.37 88888.00 2010-06-07 22:18:57.407 158 18361.52 61.42 52466.37 88888.00 2010-06-07 22:18:57.907 158 18361.47 61.46 52466.37 88888.00 2010-06-07 22:18:58.407 158 18361.48 61.42 52466.44 88888.00 2010-06-07 22:18:58.907 158 18361.45 61.34 52466.40 88888.00 2010-06-07 22:18:59.407 158 18361.60 61.22 52466.24 88888.00 2010-06-07 22:18:59.907 158 18361.50 61.22 52466.27 88888.00 2010-06-07 22:19:00.407 158 18361.44 61.28 52466.37 88888.00 2010-06-07 22:19:00.907 158 18361.42 61.26 52466.26 88888.00 2010-06-07 22:19:01.407 158 18361.48 61.29 52466.28 88888.00 2010-06-07 22:19:01.907 158 18361.50 61.32 52466.42 88888.00 2010-06-07 22:19:02.407 158 18361.44 61.33 52466.49 88888.00 2010-06-07 22:19:02.907 158 18361.60 61.39 52466.61 88888.00 2010-06-07 22:19:03.407 158 18361.62 61.46 52466.74 88888.00 2010-06-07 22:19:03.907 158 18361.52 61.51 52466.75 88888.00 2010-06-07 22:19:04.407 158 18361.42 61.49 52466.68 88888.00 2010-06-07 22:19:04.907 158 18361.38 61.55 52466.70 88888.00 2010-06-07 22:19:05.407 158 18361.41 61.52 52466.76 88888.00 2010-06-07 22:19:05.907 158 18361.50 61.50 52466.65 88888.00 2010-06-07 22:19:06.407 158 18361.40 61.55 52466.58 88888.00 2010-06-07 22:19:06.907 158 18361.38 61.49 52466.46 88888.00 2010-06-07 22:19:07.407 158 18361.45 61.54 52466.47 88888.00 2010-06-07 22:19:07.907 158 18361.50 61.58 52466.55 88888.00 2010-06-07 22:19:08.407 158 18361.46 61.53 52466.70 88888.00 2010-06-07 22:19:08.907 158 18361.34 61.54 52466.71 88888.00 2010-06-07 22:19:09.407 158 18361.40 61.53 52466.55 88888.00 2010-06-07 22:19:09.907 158 18361.39 61.49 52466.57 88888.00 2010-06-07 22:19:10.407 158 18361.33 61.44 52466.63 88888.00 2010-06-07 22:19:10.907 158 18361.36 61.42 52466.52 88888.00 2010-06-07 22:19:11.407 158 18361.38 61.50 52466.40 88888.00 2010-06-07 22:19:11.907 158 18361.35 61.58 52466.51 88888.00 2010-06-07 22:19:12.407 158 18361.30 61.56 52466.55 88888.00 2010-06-07 22:19:12.907 158 18361.34 61.49 52466.56 88888.00 2010-06-07 22:19:13.407 158 18361.47 61.49 52466.71 88888.00 2010-06-07 22:19:13.907 158 18361.35 61.44 52466.61 88888.00 2010-06-07 22:19:14.407 158 18361.24 61.42 52466.57 88888.00 2010-06-07 22:19:14.907 158 18361.22 61.47 52466.48 88888.00 2010-06-07 22:19:15.407 158 18361.23 61.46 52466.34 88888.00 2010-06-07 22:19:15.907 158 18361.44 61.49 52466.36 88888.00 2010-06-07 22:19:16.407 158 18361.42 61.44 52466.35 88888.00 2010-06-07 22:19:16.907 158 18361.37 61.45 52466.61 88888.00 2010-06-07 22:19:17.407 158 18361.41 61.50 52466.65 88888.00 2010-06-07 22:19:17.907 158 18361.45 61.45 52466.64 88888.00 2010-06-07 22:19:18.407 158 18361.45 61.39 52466.72 88888.00 2010-06-07 22:19:18.907 158 18361.40 61.42 52466.50 88888.00 2010-06-07 22:19:19.407 158 18361.48 61.39 52466.49 88888.00 2010-06-07 22:19:19.907 158 18361.48 61.36 52466.59 88888.00 2010-06-07 22:19:20.407 158 18361.29 61.33 52466.72 88888.00 2010-06-07 22:19:20.907 158 18361.37 61.43 52466.82 88888.00 2010-06-07 22:19:21.407 158 18361.37 61.50 52466.81 88888.00 2010-06-07 22:19:21.907 158 18361.31 61.48 52466.85 88888.00 2010-06-07 22:19:22.407 158 18361.24 61.46 52466.76 88888.00 2010-06-07 22:19:22.907 158 18361.19 61.47 52466.50 88888.00 2010-06-07 22:19:23.407 158 18361.17 61.51 52466.44 88888.00 2010-06-07 22:19:23.907 158 18361.05 61.48 52466.44 88888.00 2010-06-07 22:19:24.407 158 18361.08 61.53 52466.49 88888.00 2010-06-07 22:19:24.907 158 18361.06 61.56 52466.49 88888.00 2010-06-07 22:19:25.407 158 18361.11 61.53 52466.41 88888.00 2010-06-07 22:19:25.907 158 18361.15 61.56 52466.38 88888.00 2010-06-07 22:19:26.407 158 18361.14 61.63 52466.28 88888.00 2010-06-07 22:19:26.907 158 18361.07 61.58 52466.35 88888.00 2010-06-07 22:19:27.407 158 18361.03 61.54 52466.47 88888.00 2010-06-07 22:19:27.907 158 18361.20 61.47 52466.48 88888.00 2010-06-07 22:19:28.407 158 18361.33 61.43 52466.53 88888.00 2010-06-07 22:19:28.907 158 18361.34 61.46 52466.47 88888.00 2010-06-07 22:19:29.407 158 18361.23 61.49 52466.52 88888.00 2010-06-07 22:19:29.907 158 18361.25 61.51 52466.57 88888.00 2010-06-07 22:19:30.407 158 18361.18 61.52 52466.62 88888.00 2010-06-07 22:19:30.907 158 18361.23 61.49 52466.79 88888.00 2010-06-07 22:19:31.407 158 18361.23 61.54 52466.79 88888.00 2010-06-07 22:19:31.907 158 18361.30 61.53 52466.60 88888.00 2010-06-07 22:19:32.407 158 18361.28 61.50 52466.47 88888.00 2010-06-07 22:19:32.907 158 18361.17 61.48 52466.40 88888.00 2010-06-07 22:19:33.407 158 18361.13 61.43 52466.23 88888.00 2010-06-07 22:19:33.907 158 18361.22 61.41 52466.21 88888.00 2010-06-07 22:19:34.407 158 18361.26 61.49 52466.28 88888.00 2010-06-07 22:19:34.907 158 18361.30 61.47 52466.39 88888.00 2010-06-07 22:19:35.407 158 18361.24 61.59 52466.41 88888.00 2010-06-07 22:19:35.907 158 18361.19 61.62 52466.41 88888.00 2010-06-07 22:19:36.407 158 18361.16 61.54 52466.37 88888.00 2010-06-07 22:19:36.907 158 18361.14 61.57 52466.34 88888.00 2010-06-07 22:19:37.407 158 18361.08 61.63 52466.29 88888.00 2010-06-07 22:19:37.907 158 18361.14 61.63 52466.30 88888.00 2010-06-07 22:19:38.407 158 18361.20 61.65 52466.37 88888.00 2010-06-07 22:19:38.907 158 18361.22 61.74 52466.60 88888.00 2010-06-07 22:19:39.407 158 18361.17 61.75 52466.63 88888.00 2010-06-07 22:19:39.907 158 18361.08 61.68 52466.50 88888.00 2010-06-07 22:19:40.407 158 18361.02 61.70 52466.33 88888.00 2010-06-07 22:19:40.907 158 18360.94 61.71 52466.11 88888.00 2010-06-07 22:19:41.407 158 18360.98 61.68 52466.16 88888.00 2010-06-07 22:19:41.907 158 18361.08 61.68 52466.30 88888.00 2010-06-07 22:19:42.407 158 18361.04 61.67 52466.35 88888.00 2010-06-07 22:19:42.907 158 18361.05 61.67 52466.37 88888.00 2010-06-07 22:19:43.407 158 18361.00 61.65 52466.30 88888.00 2010-06-07 22:19:43.907 158 18361.01 61.70 52466.32 88888.00 2010-06-07 22:19:44.407 158 18361.05 61.70 52466.13 88888.00 2010-06-07 22:19:44.907 158 18361.04 61.83 52466.22 88888.00 2010-06-07 22:19:45.407 158 18361.03 61.71 52466.33 88888.00 2010-06-07 22:19:45.907 158 18361.01 61.56 52466.35 88888.00 2010-06-07 22:19:46.407 158 18360.96 61.74 52466.34 88888.00 2010-06-07 22:19:46.907 158 18361.08 61.63 52466.27 88888.00 2010-06-07 22:19:47.407 158 18361.08 61.54 52466.36 88888.00 2010-06-07 22:19:47.907 158 18361.13 61.57 52466.27 88888.00 2010-06-07 22:19:48.407 158 18361.00 61.61 52466.27 88888.00 2010-06-07 22:19:48.907 158 18361.05 61.61 52466.29 88888.00 2010-06-07 22:19:49.407 158 18361.07 61.63 52466.29 88888.00 2010-06-07 22:19:49.907 158 18361.01 61.64 52466.26 88888.00 2010-06-07 22:19:50.407 158 18361.15 61.58 52466.38 88888.00 2010-06-07 22:19:50.907 158 18361.04 61.62 52466.36 88888.00 2010-06-07 22:19:51.407 158 18361.13 61.70 52466.41 88888.00 2010-06-07 22:19:51.907 158 18361.12 61.67 52466.37 88888.00 2010-06-07 22:19:52.407 158 18361.09 61.53 52466.40 88888.00 2010-06-07 22:19:52.907 158 18361.01 61.51 52466.46 88888.00 2010-06-07 22:19:53.407 158 18360.95 61.53 52466.45 88888.00 2010-06-07 22:19:53.907 158 18361.05 61.62 52466.41 88888.00 2010-06-07 22:19:54.407 158 18361.07 61.63 52466.45 88888.00 2010-06-07 22:19:54.907 158 18361.08 61.56 52466.46 88888.00 2010-06-07 22:19:55.407 158 18361.14 61.55 52466.51 88888.00 2010-06-07 22:19:55.907 158 18361.08 61.55 52466.59 88888.00 2010-06-07 22:19:56.407 158 18361.05 61.61 52466.56 88888.00 2010-06-07 22:19:56.907 158 18361.03 61.66 52466.58 88888.00 2010-06-07 22:19:57.407 158 18361.04 61.62 52466.48 88888.00 2010-06-07 22:19:57.907 158 18361.09 61.56 52466.37 88888.00 2010-06-07 22:19:58.407 158 18361.11 61.51 52466.39 88888.00 2010-06-07 22:19:58.907 158 18361.03 61.62 52466.51 88888.00 2010-06-07 22:19:59.407 158 18361.01 61.62 52466.50 88888.00 2010-06-07 22:19:59.907 158 18361.02 61.62 52466.47 88888.00 2010-06-07 22:20:00.407 158 18361.08 61.47 52466.44 88888.00 2010-06-07 22:20:00.907 158 18361.14 61.42 52466.32 88888.00 2010-06-07 22:20:01.407 158 18361.20 61.55 52466.25 88888.00 2010-06-07 22:20:01.907 158 18361.17 61.54 52466.24 88888.00 2010-06-07 22:20:02.407 158 18361.19 61.54 52466.22 88888.00 2010-06-07 22:20:02.907 158 18361.18 61.48 52466.26 88888.00 2010-06-07 22:20:03.407 158 18361.22 61.42 52466.27 88888.00 2010-06-07 22:20:03.907 158 18361.12 61.42 52466.19 88888.00 2010-06-07 22:20:04.407 158 18361.14 61.43 52466.35 88888.00 2010-06-07 22:20:04.907 158 18361.15 61.38 52466.39 88888.00 2010-06-07 22:20:05.407 158 18361.16 61.43 52466.41 88888.00 2010-06-07 22:20:05.907 158 18361.08 61.51 52466.45 88888.00 2010-06-07 22:20:06.407 158 18360.95 61.50 52466.36 88888.00 2010-06-07 22:20:06.907 158 18360.91 61.47 52466.17 88888.00 2010-06-07 22:20:07.407 158 18361.03 61.54 52466.17 88888.00 2010-06-07 22:20:07.907 158 18360.92 61.62 52466.33 88888.00 2010-06-07 22:20:08.407 158 18360.72 61.67 52466.37 88888.00 2010-06-07 22:20:08.907 158 18360.83 61.66 52466.39 88888.00 2010-06-07 22:20:09.407 158 18360.97 61.71 52466.48 88888.00 2010-06-07 22:20:09.907 158 18361.06 61.66 52466.48 88888.00 2010-06-07 22:20:10.407 158 18361.05 61.67 52466.56 88888.00 2010-06-07 22:20:10.907 158 18361.00 61.64 52466.46 88888.00 2010-06-07 22:20:11.407 158 18361.05 61.62 52466.49 88888.00 2010-06-07 22:20:11.907 158 18361.05 61.63 52466.48 88888.00 2010-06-07 22:20:12.407 158 18361.00 61.69 52466.36 88888.00 2010-06-07 22:20:12.907 158 18360.87 61.71 52466.29 88888.00 2010-06-07 22:20:13.407 158 18361.02 61.70 52466.40 88888.00 2010-06-07 22:20:13.907 158 18360.85 61.72 52466.41 88888.00 2010-06-07 22:20:14.407 158 18360.81 61.72 52466.14 88888.00 2010-06-07 22:20:14.907 158 18360.97 61.73 52466.04 88888.00 2010-06-07 22:20:15.407 158 18360.98 61.72 52466.26 88888.00 2010-06-07 22:20:15.907 158 18360.79 61.71 52466.41 88888.00 2010-06-07 22:20:16.407 158 18360.84 61.72 52466.45 88888.00 2010-06-07 22:20:16.907 158 18360.81 61.69 52466.32 88888.00 2010-06-07 22:20:17.407 158 18360.81 61.66 52466.35 88888.00 2010-06-07 22:20:17.907 158 18360.94 61.76 52466.29 88888.00 2010-06-07 22:20:18.407 158 18360.91 61.71 52466.28 88888.00 2010-06-07 22:20:18.907 158 18360.90 61.65 52466.26 88888.00 2010-06-07 22:20:19.407 158 18360.91 61.69 52466.32 88888.00 2010-06-07 22:20:19.907 158 18360.90 61.74 52466.30 88888.00 2010-06-07 22:20:20.407 158 18360.87 61.70 52466.26 88888.00 2010-06-07 22:20:20.907 158 18360.80 61.68 52466.12 88888.00 2010-06-07 22:20:21.407 158 18360.63 61.64 52466.05 88888.00 2010-06-07 22:20:21.907 158 18360.72 61.68 52465.99 88888.00 2010-06-07 22:20:22.407 158 18360.73 61.71 52466.01 88888.00 2010-06-07 22:20:22.907 158 18360.79 61.72 52466.16 88888.00 2010-06-07 22:20:23.407 158 18360.79 61.71 52466.02 88888.00 2010-06-07 22:20:23.907 158 18360.93 61.74 52465.97 88888.00 2010-06-07 22:20:24.407 158 18360.89 61.80 52466.04 88888.00 2010-06-07 22:20:24.907 158 18360.86 61.84 52466.04 88888.00 2010-06-07 22:20:25.407 158 18360.85 61.87 52466.13 88888.00 2010-06-07 22:20:25.907 158 18360.75 61.81 52466.24 88888.00 2010-06-07 22:20:26.407 158 18360.76 61.79 52466.32 88888.00 2010-06-07 22:20:26.907 158 18360.77 61.77 52466.33 88888.00 2010-06-07 22:20:27.407 158 18360.92 61.71 52466.35 88888.00 2010-06-07 22:20:27.907 158 18360.93 61.80 52466.44 88888.00 2010-06-07 22:20:28.407 158 18360.91 61.85 52466.42 88888.00 2010-06-07 22:20:28.907 158 18360.85 61.80 52466.34 88888.00 2010-06-07 22:20:29.407 158 18360.84 61.80 52466.26 88888.00 2010-06-07 22:20:29.907 158 18360.86 61.79 52466.09 88888.00 2010-06-07 22:20:30.407 158 18360.81 61.79 52466.02 88888.00 2010-06-07 22:20:30.907 158 18360.91 61.78 52466.05 88888.00 2010-06-07 22:20:31.407 158 18360.95 61.83 52466.19 88888.00 2010-06-07 22:20:31.907 158 18360.90 61.84 52466.27 88888.00 2010-06-07 22:20:32.407 158 18360.95 61.90 52466.21 88888.00 2010-06-07 22:20:32.907 158 18361.06 61.87 52466.21 88888.00 2010-06-07 22:20:33.407 158 18361.13 61.92 52466.09 88888.00 2010-06-07 22:20:33.907 158 18361.09 61.98 52466.12 88888.00 2010-06-07 22:20:34.407 158 18360.98 61.97 52466.15 88888.00 2010-06-07 22:20:34.907 158 18360.86 61.94 52466.25 88888.00 2010-06-07 22:20:35.407 158 18360.83 61.97 52466.24 88888.00 2010-06-07 22:20:35.907 158 18360.92 61.94 52466.25 88888.00 2010-06-07 22:20:36.407 158 18360.95 61.79 52466.30 88888.00 2010-06-07 22:20:36.907 158 18360.98 61.82 52466.30 88888.00 2010-06-07 22:20:37.407 158 18360.96 61.87 52466.27 88888.00 2010-06-07 22:20:37.907 158 18360.97 61.80 52466.22 88888.00 2010-06-07 22:20:38.407 158 18360.91 61.88 52466.26 88888.00 2010-06-07 22:20:38.907 158 18360.95 61.91 52466.35 88888.00 2010-06-07 22:20:39.407 158 18360.80 61.91 52466.37 88888.00 2010-06-07 22:20:39.907 158 18360.70 61.94 52466.36 88888.00 2010-06-07 22:20:40.407 158 18360.87 61.98 52466.34 88888.00 2010-06-07 22:20:40.907 158 18361.04 61.98 52466.22 88888.00 2010-06-07 22:20:41.407 158 18361.15 61.95 52466.30 88888.00 2010-06-07 22:20:41.907 158 18361.08 61.89 52466.38 88888.00 2010-06-07 22:20:42.407 158 18361.17 61.81 52466.53 88888.00 2010-06-07 22:20:42.907 158 18361.19 61.78 52466.60 88888.00 2010-06-07 22:20:43.407 158 18361.20 61.84 52466.38 88888.00 2010-06-07 22:20:43.907 158 18361.14 61.90 52466.16 88888.00 2010-06-07 22:20:44.407 158 18361.05 61.85 52466.10 88888.00 2010-06-07 22:20:44.907 158 18361.02 61.91 52465.98 88888.00 2010-06-07 22:20:45.407 158 18361.03 62.00 52466.05 88888.00 2010-06-07 22:20:45.907 158 18360.96 61.98 52466.12 88888.00 2010-06-07 22:20:46.407 158 18360.95 61.91 52466.11 88888.00 2010-06-07 22:20:46.907 158 18360.95 62.00 52466.10 88888.00 2010-06-07 22:20:47.407 158 18361.15 62.06 52466.29 88888.00 2010-06-07 22:20:47.907 158 18361.08 61.96 52466.33 88888.00 2010-06-07 22:20:48.407 158 18361.05 61.92 52466.35 88888.00 2010-06-07 22:20:48.907 158 18361.04 62.01 52466.36 88888.00 2010-06-07 22:20:49.407 158 18361.11 62.06 52466.46 88888.00 2010-06-07 22:20:49.907 158 18361.15 61.92 52466.59 88888.00 2010-06-07 22:20:50.407 158 18361.15 61.95 52466.52 88888.00 2010-06-07 22:20:50.907 158 18361.12 62.04 52466.42 88888.00 2010-06-07 22:20:51.407 158 18361.06 62.06 52466.45 88888.00 2010-06-07 22:20:51.907 158 18361.01 62.09 52466.37 88888.00 2010-06-07 22:20:52.407 158 18361.05 62.03 52466.33 88888.00 2010-06-07 22:20:52.907 158 18361.08 62.02 52466.24 88888.00 2010-06-07 22:20:53.407 158 18361.31 61.98 52466.36 88888.00 2010-06-07 22:20:53.907 158 18361.42 62.04 52466.51 88888.00 2010-06-07 22:20:54.407 158 18361.22 62.09 52466.49 88888.00 2010-06-07 22:20:54.907 158 18361.02 62.16 52466.48 88888.00 2010-06-07 22:20:55.407 158 18360.96 62.18 52466.48 88888.00 2010-06-07 22:20:55.907 158 18361.18 62.15 52466.47 88888.00 2010-06-07 22:20:56.407 158 18361.38 62.06 52466.38 88888.00 2010-06-07 22:20:56.907 158 18361.11 62.01 52466.37 88888.00 2010-06-07 22:20:57.407 158 18360.94 61.96 52466.41 88888.00 2010-06-07 22:20:57.907 158 18361.06 62.00 52466.52 88888.00 2010-06-07 22:20:58.407 158 18361.08 62.04 52466.73 88888.00 2010-06-07 22:20:58.907 158 18361.07 62.08 52466.70 88888.00 2010-06-07 22:20:59.407 158 18361.07 62.13 52466.55 88888.00 2010-06-07 22:20:59.907 158 18361.12 62.18 52466.55 88888.00 2010-06-07 22:21:00.407 158 18361.09 62.22 52466.53 88888.00 2010-06-07 22:21:00.907 158 18361.09 62.19 52466.39 88888.00 2010-06-07 22:21:01.407 158 18361.17 62.13 52466.47 88888.00 2010-06-07 22:21:01.907 158 18361.17 62.17 52466.65 88888.00 2010-06-07 22:21:02.407 158 18361.25 62.16 52466.64 88888.00 2010-06-07 22:21:02.907 158 18361.19 62.10 52466.63 88888.00 2010-06-07 22:21:03.407 158 18361.15 62.00 52466.62 88888.00 2010-06-07 22:21:03.907 158 18361.15 62.03 52466.64 88888.00 2010-06-07 22:21:04.407 158 18361.13 62.09 52466.87 88888.00 2010-06-07 22:21:04.907 158 18361.20 62.13 52466.75 88888.00 2010-06-07 22:21:05.407 158 18361.30 62.12 52466.64 88888.00 2010-06-07 22:21:05.907 158 18361.25 62.04 52466.58 88888.00 2010-06-07 22:21:06.407 158 18361.15 62.04 52466.55 88888.00 2010-06-07 22:21:06.907 158 18361.13 62.04 52466.47 88888.00 2010-06-07 22:21:07.407 158 18361.14 61.84 52466.47 88888.00 2010-06-07 22:21:07.907 158 18361.19 61.91 52466.46 88888.00 2010-06-07 22:21:08.407 158 18361.28 62.08 52466.57 88888.00 2010-06-07 22:21:08.907 158 18361.35 62.11 52466.60 88888.00 2010-06-07 22:21:09.407 158 18361.28 62.12 52466.50 88888.00 2010-06-07 22:21:09.907 158 18361.25 62.03 52466.63 88888.00 2010-06-07 22:21:10.407 158 18361.22 61.91 52466.67 88888.00 2010-06-07 22:21:10.907 158 18361.23 61.88 52466.49 88888.00 2010-06-07 22:21:11.407 158 18361.27 61.90 52466.51 88888.00 2010-06-07 22:21:11.907 158 18361.36 61.97 52466.48 88888.00 2010-06-07 22:21:12.407 158 18361.40 62.03 52466.47 88888.00 2010-06-07 22:21:12.907 158 18361.41 62.04 52466.48 88888.00 2010-06-07 22:21:13.407 158 18361.31 62.07 52466.57 88888.00 2010-06-07 22:21:13.907 158 18361.26 62.12 52466.46 88888.00 2010-06-07 22:21:14.407 158 18361.24 62.02 52466.39 88888.00 2010-06-07 22:21:14.907 158 18361.23 61.98 52466.53 88888.00 2010-06-07 22:21:15.407 158 18361.25 62.08 52466.55 88888.00 2010-06-07 22:21:15.907 158 18361.17 62.08 52466.60 88888.00 2010-06-07 22:21:16.407 158 18361.24 62.05 52466.51 88888.00 2010-06-07 22:21:16.907 158 18361.28 62.08 52466.53 88888.00 2010-06-07 22:21:17.407 158 18361.28 62.15 52466.40 88888.00 2010-06-07 22:21:17.907 158 18361.28 62.15 52466.34 88888.00 2010-06-07 22:21:18.407 158 18361.30 62.11 52466.36 88888.00 2010-06-07 22:21:18.907 158 18361.29 62.19 52466.29 88888.00 2010-06-07 22:21:19.407 158 18361.29 62.15 52466.22 88888.00 2010-06-07 22:21:19.907 158 18361.31 62.16 52466.32 88888.00 2010-06-07 22:21:20.407 158 18361.30 62.18 52466.27 88888.00 2010-06-07 22:21:20.907 158 18361.40 62.13 52466.27 88888.00 2010-06-07 22:21:21.407 158 18361.35 62.16 52466.23 88888.00 2010-06-07 22:21:21.907 158 18361.38 62.12 52466.24 88888.00 2010-06-07 22:21:22.407 158 18361.39 62.12 52466.23 88888.00 2010-06-07 22:21:22.907 158 18361.37 62.11 52466.24 88888.00 2010-06-07 22:21:23.407 158 18361.41 62.10 52466.29 88888.00 2010-06-07 22:21:23.907 158 18361.40 62.15 52466.32 88888.00 2010-06-07 22:21:24.407 158 18361.41 62.10 52466.38 88888.00 2010-06-07 22:21:24.907 158 18361.38 62.10 52466.41 88888.00 2010-06-07 22:21:25.407 158 18361.29 62.14 52466.37 88888.00 2010-06-07 22:21:25.907 158 18361.35 62.16 52466.28 88888.00 2010-06-07 22:21:26.407 158 18361.41 62.17 52466.22 88888.00 2010-06-07 22:21:26.907 158 18361.48 62.22 52466.27 88888.00 2010-06-07 22:21:27.407 158 18361.49 62.26 52466.28 88888.00 2010-06-07 22:21:27.907 158 18361.52 62.24 52466.18 88888.00 2010-06-07 22:21:28.407 158 18361.52 62.16 52466.22 88888.00 2010-06-07 22:21:28.907 158 18361.42 62.13 52466.26 88888.00 2010-06-07 22:21:29.407 158 18361.35 62.07 52466.18 88888.00 2010-06-07 22:21:29.907 158 18361.34 62.05 52466.17 88888.00 2010-06-07 22:21:30.407 158 18361.34 61.99 52466.16 88888.00 2010-06-07 22:21:30.907 158 18361.52 62.03 52466.11 88888.00 2010-06-07 22:21:31.407 158 18361.55 62.08 52466.18 88888.00 2010-06-07 22:21:31.907 158 18361.67 62.07 52466.18 88888.00 2010-06-07 22:21:32.407 158 18361.65 62.12 52466.26 88888.00 2010-06-07 22:21:32.907 158 18361.55 62.18 52466.25 88888.00 2010-06-07 22:21:33.407 158 18361.69 62.16 52466.21 88888.00 2010-06-07 22:21:33.907 158 18361.70 62.08 52466.18 88888.00 2010-06-07 22:21:34.407 158 18361.62 62.08 52466.19 88888.00 2010-06-07 22:21:34.907 158 18361.56 62.00 52466.13 88888.00 2010-06-07 22:21:35.407 158 18361.53 62.00 52466.18 88888.00 2010-06-07 22:21:35.907 158 18361.44 62.09 52466.25 88888.00 2010-06-07 22:21:36.407 158 18361.46 62.06 52466.12 88888.00 2010-06-07 22:21:36.907 158 18361.47 62.05 52466.26 88888.00 2010-06-07 22:21:37.407 158 18361.42 62.07 52466.34 88888.00 2010-06-07 22:21:37.907 158 18361.42 62.02 52466.19 88888.00 2010-06-07 22:21:38.407 158 18361.52 62.00 52466.13 88888.00 2010-06-07 22:21:38.907 158 18361.52 62.03 52466.11 88888.00 2010-06-07 22:21:39.407 158 18361.48 61.99 52465.99 88888.00 2010-06-07 22:21:39.907 158 18361.52 62.04 52465.84 88888.00 2010-06-07 22:21:40.407 158 18361.48 62.02 52465.84 88888.00 2010-06-07 22:21:40.907 158 18361.44 61.92 52465.88 88888.00 2010-06-07 22:21:41.407 158 18361.49 61.86 52465.97 88888.00 2010-06-07 22:21:41.907 158 18361.57 61.90 52466.12 88888.00 2010-06-07 22:21:42.407 158 18361.49 62.00 52466.11 88888.00 2010-06-07 22:21:42.907 158 18361.42 61.99 52466.29 88888.00 2010-06-07 22:21:43.407 158 18361.37 62.04 52466.26 88888.00 2010-06-07 22:21:43.907 158 18361.36 62.08 52466.17 88888.00 2010-06-07 22:21:44.407 158 18361.37 62.06 52466.15 88888.00 2010-06-07 22:21:44.907 158 18361.38 61.98 52466.26 88888.00 2010-06-07 22:21:45.407 158 18361.28 62.01 52466.23 88888.00 2010-06-07 22:21:45.907 158 18361.30 62.04 52466.24 88888.00 2010-06-07 22:21:46.407 158 18361.29 62.10 52466.33 88888.00 2010-06-07 22:21:46.907 158 18361.20 62.14 52466.27 88888.00 2010-06-07 22:21:47.407 158 18361.19 62.10 52466.34 88888.00 2010-06-07 22:21:47.907 158 18361.27 62.14 52466.39 88888.00 2010-06-07 22:21:48.407 158 18361.33 62.18 52466.47 88888.00 2010-06-07 22:21:48.907 158 18361.38 62.15 52466.56 88888.00 2010-06-07 22:21:49.407 158 18361.45 62.12 52466.69 88888.00 2010-06-07 22:21:49.907 158 18361.51 62.12 52466.51 88888.00 2010-06-07 22:21:50.407 158 18361.40 62.06 52466.62 88888.00 2010-06-07 22:21:50.907 158 18361.34 62.10 52466.49 88888.00 2010-06-07 22:21:51.407 158 18361.40 62.06 52466.33 88888.00 2010-06-07 22:21:51.907 158 18361.42 62.08 52466.27 88888.00 2010-06-07 22:21:52.407 158 18361.38 62.14 52466.28 88888.00 2010-06-07 22:21:52.907 158 18361.41 62.08 52466.16 88888.00 2010-06-07 22:21:53.407 158 18361.36 62.12 52466.18 88888.00 2010-06-07 22:21:53.907 158 18361.28 62.12 52466.12 88888.00 2010-06-07 22:21:54.407 158 18361.31 62.15 52466.27 88888.00 2010-06-07 22:21:54.907 158 18361.35 62.21 52466.25 88888.00 2010-06-07 22:21:55.407 158 18361.42 62.13 52466.22 88888.00 2010-06-07 22:21:55.907 158 18361.36 62.09 52466.24 88888.00 2010-06-07 22:21:56.407 158 18361.40 62.03 52466.23 88888.00 2010-06-07 22:21:56.907 158 18361.37 62.07 52466.12 88888.00 2010-06-07 22:21:57.407 158 18361.38 62.13 52466.15 88888.00 2010-06-07 22:21:57.907 158 18361.39 62.16 52466.16 88888.00 2010-06-07 22:21:58.407 158 18361.28 62.12 52466.18 88888.00 2010-06-07 22:21:58.907 158 18361.18 62.09 52466.21 88888.00 2010-06-07 22:21:59.407 158 18361.16 62.12 52466.22 88888.00 2010-06-07 22:21:59.907 158 18361.22 62.04 52466.22 88888.00 2010-06-07 22:22:00.407 158 18361.31 62.00 52466.13 88888.00 2010-06-07 22:22:00.907 158 18361.35 62.05 52466.05 88888.00 2010-06-07 22:22:01.407 158 18361.27 62.04 52466.05 88888.00 2010-06-07 22:22:01.907 158 18361.38 62.04 52466.14 88888.00 2010-06-07 22:22:02.407 158 18361.45 61.99 52466.06 88888.00 2010-06-07 22:22:02.907 158 18361.26 61.98 52466.05 88888.00 2010-06-07 22:22:03.407 158 18361.26 62.00 52466.16 88888.00 2010-06-07 22:22:03.907 158 18361.30 62.03 52466.18 88888.00 2010-06-07 22:22:04.407 158 18361.37 62.02 52466.15 88888.00 2010-06-07 22:22:04.907 158 18361.37 61.96 52466.24 88888.00 2010-06-07 22:22:05.407 158 18361.33 61.97 52466.24 88888.00 2010-06-07 22:22:05.907 158 18361.35 62.00 52466.22 88888.00 2010-06-07 22:22:06.407 158 18361.30 61.97 52466.33 88888.00 2010-06-07 22:22:06.907 158 18361.34 62.00 52466.30 88888.00 2010-06-07 22:22:07.407 158 18361.40 62.02 52466.28 88888.00 2010-06-07 22:22:07.907 158 18361.49 62.01 52466.24 88888.00 2010-06-07 22:22:08.407 158 18361.41 62.03 52466.14 88888.00 2010-06-07 22:22:08.907 158 18361.41 62.04 52466.26 88888.00 2010-06-07 22:22:09.407 158 18361.42 62.02 52466.22 88888.00 2010-06-07 22:22:09.907 158 18361.44 62.02 52466.17 88888.00 2010-06-07 22:22:10.407 158 18361.38 61.98 52466.14 88888.00 2010-06-07 22:22:10.907 158 18361.44 61.87 52466.14 88888.00 2010-06-07 22:22:11.407 158 18361.41 62.02 52466.12 88888.00 2010-06-07 22:22:11.907 158 18361.30 61.97 52466.23 88888.00 2010-06-07 22:22:12.407 158 18361.36 61.98 52466.35 88888.00 2010-06-07 22:22:12.907 158 18361.37 61.95 52466.33 88888.00 2010-06-07 22:22:13.407 158 18361.45 61.85 52466.24 88888.00 2010-06-07 22:22:13.907 158 18361.46 61.94 52466.13 88888.00 2010-06-07 22:22:14.407 158 18361.46 62.08 52466.17 88888.00 2010-06-07 22:22:14.907 158 18361.44 62.13 52466.15 88888.00 2010-06-07 22:22:15.407 158 18361.55 62.10 52466.02 88888.00 2010-06-07 22:22:15.907 158 18361.53 62.12 52466.03 88888.00 2010-06-07 22:22:16.407 158 18361.55 62.07 52466.22 88888.00 2010-06-07 22:22:16.907 158 18361.46 62.14 52466.28 88888.00 2010-06-07 22:22:17.407 158 18361.38 62.06 52466.22 88888.00 2010-06-07 22:22:17.907 158 18361.38 62.02 52466.24 88888.00 2010-06-07 22:22:18.407 158 18361.42 61.99 52466.29 88888.00 2010-06-07 22:22:18.907 158 18361.38 62.05 52466.35 88888.00 2010-06-07 22:22:19.407 158 18361.47 62.09 52466.37 88888.00 2010-06-07 22:22:19.907 158 18361.49 62.03 52466.39 88888.00 2010-06-07 22:22:20.407 158 18361.36 62.04 52466.34 88888.00 2010-06-07 22:22:20.907 158 18361.39 62.02 52466.41 88888.00 2010-06-07 22:22:21.407 158 18361.42 62.04 52466.34 88888.00 2010-06-07 22:22:21.907 158 18361.42 62.07 52466.22 88888.00 2010-06-07 22:22:22.407 158 18361.33 62.08 52466.25 88888.00 2010-06-07 22:22:22.907 158 18361.19 62.06 52466.36 88888.00 2010-06-07 22:22:23.407 158 18361.17 62.04 52466.35 88888.00 2010-06-07 22:22:23.907 158 18361.29 62.08 52466.17 88888.00 2010-06-07 22:22:24.407 158 18361.35 62.14 52466.25 88888.00 2010-06-07 22:22:24.907 158 18361.30 62.12 52466.29 88888.00 2010-06-07 22:22:25.407 158 18361.37 62.09 52466.30 88888.00 2010-06-07 22:22:25.907 158 18361.46 62.04 52466.40 88888.00 2010-06-07 22:22:26.407 158 18361.44 61.95 52466.35 88888.00 2010-06-07 22:22:26.907 158 18361.40 62.02 52466.19 88888.00 2010-06-07 22:22:27.407 158 18361.46 62.14 52466.17 88888.00 2010-06-07 22:22:27.907 158 18361.34 62.13 52466.27 88888.00 2010-06-07 22:22:28.407 158 18361.38 62.11 52466.24 88888.00 2010-06-07 22:22:28.907 158 18361.48 62.14 52466.17 88888.00 2010-06-07 22:22:29.407 158 18361.44 62.11 52466.23 88888.00 2010-06-07 22:22:29.907 158 18361.37 62.06 52466.29 88888.00 2010-06-07 22:22:30.407 158 18361.57 62.07 52466.28 88888.00 2010-06-07 22:22:30.907 158 18361.52 62.13 52466.37 88888.00 2010-06-07 22:22:31.407 158 18361.57 62.12 52466.44 88888.00 2010-06-07 22:22:31.907 158 18361.63 62.20 52466.33 88888.00 2010-06-07 22:22:32.407 158 18361.47 62.29 52466.24 88888.00 2010-06-07 22:22:32.907 158 18361.39 62.24 52466.11 88888.00 2010-06-07 22:22:33.407 158 18361.42 62.14 52466.22 88888.00 2010-06-07 22:22:33.907 158 18361.47 62.19 52466.18 88888.00 2010-06-07 22:22:34.407 158 18361.49 62.20 52466.33 88888.00 2010-06-07 22:22:34.907 158 18361.56 62.25 52466.45 88888.00 2010-06-07 22:22:35.407 158 18361.50 62.22 52466.53 88888.00 2010-06-07 22:22:35.907 158 18361.61 62.18 52466.46 88888.00 2010-06-07 22:22:36.407 158 18361.53 62.11 52466.26 88888.00 2010-06-07 22:22:36.907 158 18361.42 62.12 52466.22 88888.00 2010-06-07 22:22:37.407 158 18361.52 62.09 52466.27 88888.00 2010-06-07 22:22:37.907 158 18361.39 62.02 52466.34 88888.00 2010-06-07 22:22:38.407 158 18361.28 62.08 52466.34 88888.00 2010-06-07 22:22:38.907 158 18361.25 62.15 52466.23 88888.00 2010-06-07 22:22:39.407 158 18361.23 62.17 52466.19 88888.00 2010-06-07 22:22:39.907 158 18361.23 62.21 52466.37 88888.00 2010-06-07 22:22:40.407 158 18361.16 62.19 52466.27 88888.00 2010-06-07 22:22:40.907 158 18361.34 62.11 52466.36 88888.00 2010-06-07 22:22:41.407 158 18361.23 62.18 52466.46 88888.00 2010-06-07 22:22:41.907 158 18361.17 62.14 52466.39 88888.00 2010-06-07 22:22:42.407 158 18361.31 62.09 52466.26 88888.00 2010-06-07 22:22:42.907 158 18361.34 62.07 52466.11 88888.00 2010-06-07 22:22:43.407 158 18361.35 62.09 52466.03 88888.00 2010-06-07 22:22:43.907 158 18361.24 62.12 52466.11 88888.00 2010-06-07 22:22:44.407 158 18361.20 62.13 52466.28 88888.00 2010-06-07 22:22:44.907 158 18361.25 62.17 52466.33 88888.00 2010-06-07 22:22:45.407 158 18361.24 62.22 52466.46 88888.00 2010-06-07 22:22:45.907 158 18361.25 62.22 52466.36 88888.00 2010-06-07 22:22:46.407 158 18361.48 62.25 52466.28 88888.00 2010-06-07 22:22:46.907 158 18361.60 62.26 52466.25 88888.00 2010-06-07 22:22:47.407 158 18361.50 62.16 52466.26 88888.00 2010-06-07 22:22:47.907 158 18361.45 62.13 52466.26 88888.00 2010-06-07 22:22:48.407 158 18361.47 62.09 52466.35 88888.00 2010-06-07 22:22:48.907 158 18361.52 62.11 52466.29 88888.00 2010-06-07 22:22:49.407 158 18361.44 62.23 52466.22 88888.00 2010-06-07 22:22:49.907 158 18361.41 62.18 52466.17 88888.00 2010-06-07 22:22:50.407 158 18361.35 62.13 52466.26 88888.00 2010-06-07 22:22:50.907 158 18361.23 62.19 52466.38 88888.00 2010-06-07 22:22:51.407 158 18361.20 62.15 52466.47 88888.00 2010-06-07 22:22:51.907 158 18361.28 62.08 52466.33 88888.00 2010-06-07 22:22:52.407 158 18361.31 62.21 52466.27 88888.00 2010-06-07 22:22:52.907 158 18361.38 62.23 52466.32 88888.00 2010-06-07 22:22:53.407 158 18361.29 62.22 52466.17 88888.00 2010-06-07 22:22:53.907 158 18361.34 62.22 52466.13 88888.00 2010-06-07 22:22:54.407 158 18361.44 62.12 52466.16 88888.00 2010-06-07 22:22:54.907 158 18361.50 62.14 52466.26 88888.00 2010-06-07 22:22:55.407 158 18361.33 62.19 52466.30 88888.00 2010-06-07 22:22:55.907 158 18361.44 62.19 52466.23 88888.00 2010-06-07 22:22:56.407 158 18361.52 62.20 52466.25 88888.00 2010-06-07 22:22:56.907 158 18361.48 62.02 52466.36 88888.00 2010-06-07 22:22:57.407 158 18361.55 61.99 52466.37 88888.00 2010-06-07 22:22:57.907 158 18361.53 61.99 52466.42 88888.00 2010-06-07 22:22:58.407 158 18361.56 62.08 52466.32 88888.00 2010-06-07 22:22:58.907 158 18361.52 62.07 52466.30 88888.00 2010-06-07 22:22:59.407 158 18361.42 62.13 52466.36 88888.00 2010-06-07 22:22:59.907 158 18361.50 62.18 52466.48 88888.00 2010-06-07 22:23:00.404 158 18361.56 62.17 52466.33 88888.00 2010-06-07 22:23:00.904 158 18361.48 62.13 52466.23 88888.00 2010-06-07 22:23:01.404 158 18361.66 62.16 52466.37 88888.00 2010-06-07 22:23:01.904 158 18361.80 62.17 52466.52 88888.00 2010-06-07 22:23:02.404 158 18361.84 62.09 52466.50 88888.00 2010-06-07 22:23:02.904 158 18361.74 62.07 52466.53 88888.00 2010-06-07 22:23:03.404 158 18361.81 62.13 52466.50 88888.00 2010-06-07 22:23:03.904 158 18361.80 62.17 52466.53 88888.00 2010-06-07 22:23:04.404 158 18361.82 62.16 52466.53 88888.00 2010-06-07 22:23:04.904 158 18361.79 62.21 52466.55 88888.00 2010-06-07 22:23:05.404 158 18361.66 62.23 52466.45 88888.00 2010-06-07 22:23:05.904 158 18361.57 62.19 52466.55 88888.00 2010-06-07 22:23:06.404 158 18361.66 62.17 52466.70 88888.00 2010-06-07 22:23:06.904 158 18361.70 62.14 52466.61 88888.00 2010-06-07 22:23:07.404 158 18361.60 62.21 52466.58 88888.00 2010-06-07 22:23:07.904 158 18361.72 62.20 52466.53 88888.00 2010-06-07 22:23:08.404 158 18361.87 62.19 52466.49 88888.00 2010-06-07 22:23:08.904 158 18361.76 62.14 52466.51 88888.00 2010-06-07 22:23:09.404 158 18361.66 62.15 52466.63 88888.00 2010-06-07 22:23:09.904 158 18361.77 62.13 52466.58 88888.00 2010-06-07 22:23:10.404 158 18361.79 62.09 52466.38 88888.00 2010-06-07 22:23:10.904 158 18361.72 62.13 52466.41 88888.00 2010-06-07 22:23:11.404 158 18361.84 62.18 52466.42 88888.00 2010-06-07 22:23:11.904 158 18361.80 62.19 52466.45 88888.00 2010-06-07 22:23:12.404 158 18361.72 62.18 52466.50 88888.00 2010-06-07 22:23:12.904 158 18361.59 62.12 52466.46 88888.00 2010-06-07 22:23:13.404 158 18361.60 62.08 52466.46 88888.00 2010-06-07 22:23:13.904 158 18361.70 62.08 52466.37 88888.00 2010-06-07 22:23:14.404 158 18361.82 62.02 52466.28 88888.00 2010-06-07 22:23:14.904 158 18361.80 61.99 52466.28 88888.00 2010-06-07 22:23:15.404 158 18361.76 62.05 52466.41 88888.00 2010-06-07 22:23:15.904 158 18361.82 62.15 52466.41 88888.00 2010-06-07 22:23:16.404 158 18361.81 62.16 52466.34 88888.00 2010-06-07 22:23:16.904 158 18361.78 62.14 52466.37 88888.00 2010-06-07 22:23:17.404 158 18361.87 62.17 52466.52 88888.00 2010-06-07 22:23:17.904 158 18361.92 62.19 52466.44 88888.00 2010-06-07 22:23:18.404 158 18361.88 62.26 52466.38 88888.00 2010-06-07 22:23:18.904 158 18361.94 62.31 52466.25 88888.00 2010-06-07 22:23:19.404 158 18362.04 62.20 52466.23 88888.00 2010-06-07 22:23:19.904 158 18361.98 62.08 52466.30 88888.00 2010-06-07 22:23:20.404 158 18361.84 62.15 52466.30 88888.00 2010-06-07 22:23:20.904 158 18361.76 62.18 52466.28 88888.00 2010-06-07 22:23:21.404 158 18361.88 62.20 52466.29 88888.00 2010-06-07 22:23:21.904 158 18362.00 62.24 52466.32 88888.00 2010-06-07 22:23:22.404 158 18361.99 62.23 52466.47 88888.00 2010-06-07 22:23:22.904 158 18361.93 62.25 52466.62 88888.00 2010-06-07 22:23:23.404 158 18361.92 62.31 52466.51 88888.00 2010-06-07 22:23:23.904 158 18361.95 62.31 52466.28 88888.00 2010-06-07 22:23:24.404 158 18361.95 62.36 52466.21 88888.00 2010-06-07 22:23:24.904 158 18361.92 62.40 52466.19 88888.00 2010-06-07 22:23:25.404 158 18361.84 62.43 52466.40 88888.00 2010-06-07 22:23:25.904 158 18361.84 62.42 52466.49 88888.00 2010-06-07 22:23:26.404 158 18361.95 62.40 52466.33 88888.00 2010-06-07 22:23:26.904 158 18362.06 62.36 52466.39 88888.00 2010-06-07 22:23:27.404 158 18362.10 62.31 52466.48 88888.00 2010-06-07 22:23:27.904 158 18362.01 62.34 52466.51 88888.00 2010-06-07 22:23:28.404 158 18361.99 62.40 52466.35 88888.00 2010-06-07 22:23:28.904 158 18362.11 62.39 52466.41 88888.00 2010-06-07 22:23:29.404 158 18362.09 62.39 52466.47 88888.00 2010-06-07 22:23:29.904 158 18362.04 62.37 52466.36 88888.00 2010-06-07 22:23:30.404 158 18362.07 62.32 52466.28 88888.00 2010-06-07 22:23:30.904 158 18361.98 62.36 52466.42 88888.00 2010-06-07 22:23:31.404 158 18362.02 62.34 52466.42 88888.00 2010-06-07 22:23:31.904 158 18362.11 62.37 52466.33 88888.00 2010-06-07 22:23:32.404 158 18362.05 62.45 52466.37 88888.00 2010-06-07 22:23:32.904 158 18362.01 62.43 52466.74 88888.00 2010-06-07 22:23:33.404 158 18361.89 62.43 52466.90 88888.00 2010-06-07 22:23:33.904 158 18361.96 62.43 52466.85 88888.00 2010-06-07 22:23:34.404 158 18361.92 62.35 52466.60 88888.00 2010-06-07 22:23:34.904 158 18361.90 62.34 52466.46 88888.00 2010-06-07 22:23:35.404 158 18361.89 62.38 52466.42 88888.00 2010-06-07 22:23:35.904 158 18362.09 62.34 52466.51 88888.00 2010-06-07 22:23:36.404 158 18362.24 62.29 52466.76 88888.00 2010-06-07 22:23:36.904 158 18362.28 62.32 52466.79 88888.00 2010-06-07 22:23:37.404 158 18362.25 62.39 52466.70 88888.00 2010-06-07 22:23:37.904 158 18362.10 62.42 52466.53 88888.00 2010-06-07 22:23:38.404 158 18362.14 62.36 52466.46 88888.00 2010-06-07 22:23:38.904 158 18362.05 62.39 52466.41 88888.00 2010-06-07 22:23:39.404 158 18361.88 62.38 52466.45 88888.00 2010-06-07 22:23:39.904 158 18361.89 62.36 52466.42 88888.00 2010-06-07 22:23:40.404 158 18362.05 62.34 52466.55 88888.00 2010-06-07 22:23:40.904 158 18362.06 62.40 52466.58 88888.00 2010-06-07 22:23:41.404 158 18362.17 62.45 52466.52 88888.00 2010-06-07 22:23:41.904 158 18362.14 62.40 52466.53 88888.00 2010-06-07 22:23:42.404 158 18362.05 62.37 52466.52 88888.00 2010-06-07 22:23:42.904 158 18362.04 62.36 52466.53 88888.00 2010-06-07 22:23:43.404 158 18362.18 62.42 52466.68 88888.00 2010-06-07 22:23:43.904 158 18362.07 62.42 52466.73 88888.00 2010-06-07 22:23:44.404 158 18362.10 62.36 52466.85 88888.00 2010-06-07 22:23:44.904 158 18361.99 62.35 52466.86 88888.00 2010-06-07 22:23:45.404 158 18361.94 62.33 52466.77 88888.00 2010-06-07 22:23:45.904 158 18362.01 62.29 52466.70 88888.00 2010-06-07 22:23:46.404 158 18362.04 62.32 52466.65 88888.00 2010-06-07 22:23:46.904 158 18361.96 62.32 52466.52 88888.00 2010-06-07 22:23:47.404 158 18361.94 62.25 52466.56 88888.00 2010-06-07 22:23:47.904 158 18361.98 62.28 52466.56 88888.00 2010-06-07 22:23:48.404 158 18361.99 62.30 52466.55 88888.00 2010-06-07 22:23:48.904 158 18361.98 62.32 52466.52 88888.00 2010-06-07 22:23:49.404 158 18361.93 62.24 52466.53 88888.00 2010-06-07 22:23:49.904 158 18362.05 62.21 52466.68 88888.00 2010-06-07 22:23:50.404 158 18362.06 62.22 52466.60 88888.00 2010-06-07 22:23:50.904 158 18361.92 62.14 52466.59 88888.00 2010-06-07 22:23:51.404 158 18361.91 62.30 52466.60 88888.00 2010-06-07 22:23:51.904 158 18361.93 62.34 52466.76 88888.00 2010-06-07 22:23:52.404 158 18361.93 62.30 52466.74 88888.00 2010-06-07 22:23:52.904 158 18362.12 62.29 52466.62 88888.00 2010-06-07 22:23:53.404 158 18362.00 62.34 52466.74 88888.00 2010-06-07 22:23:53.904 158 18361.92 62.29 52466.87 88888.00 2010-06-07 22:23:54.404 158 18361.89 62.30 52466.82 88888.00 2010-06-07 22:23:54.904 158 18361.88 62.26 52466.92 88888.00 2010-06-07 22:23:55.404 158 18361.92 62.24 52466.92 88888.00 2010-06-07 22:23:55.904 158 18361.89 62.28 52466.83 88888.00 2010-06-07 22:23:56.404 158 18361.87 62.22 52466.88 88888.00 2010-06-07 22:23:56.904 158 18361.98 62.02 52466.74 88888.00 2010-06-07 22:23:57.404 158 18362.10 62.15 52466.77 88888.00 2010-06-07 22:23:57.904 158 18362.15 62.21 52466.85 88888.00 2010-06-07 22:23:58.404 158 18362.15 62.24 52466.88 88888.00 2010-06-07 22:23:58.904 158 18362.23 62.28 52466.79 88888.00 2010-06-07 22:23:59.404 158 18362.21 62.28 52466.50 88888.00 2010-06-07 22:23:59.904 158 18362.07 62.20 52466.58 88888.00 2010-06-07 22:24:00.404 158 18362.03 62.16 52466.58 88888.00 2010-06-07 22:24:00.904 158 18362.05 62.28 52466.62 88888.00 2010-06-07 22:24:01.404 158 18362.07 62.33 52466.77 88888.00 2010-06-07 22:24:01.904 158 18362.18 62.35 52466.70 88888.00 2010-06-07 22:24:02.404 158 18362.20 62.29 52466.69 88888.00 2010-06-07 22:24:02.904 158 18362.18 62.26 52466.81 88888.00 2010-06-07 22:24:03.404 158 18362.11 62.29 52466.88 88888.00 2010-06-07 22:24:03.904 158 18362.03 62.35 52466.79 88888.00 2010-06-07 22:24:04.404 158 18362.02 62.38 52466.72 88888.00 2010-06-07 22:24:04.904 158 18362.03 62.37 52466.58 88888.00 2010-06-07 22:24:05.404 158 18361.98 62.37 52466.56 88888.00 2010-06-07 22:24:05.904 158 18362.15 62.34 52466.52 88888.00 2010-06-07 22:24:06.404 158 18362.26 62.35 52466.55 88888.00 2010-06-07 22:24:06.904 158 18362.26 62.38 52466.71 88888.00 2010-06-07 22:24:07.404 158 18362.17 62.34 52466.76 88888.00 2010-06-07 22:24:07.904 158 18362.12 62.39 52466.80 88888.00 2010-06-07 22:24:08.404 158 18362.01 62.34 52466.90 88888.00 2010-06-07 22:24:08.904 158 18362.14 62.38 52466.81 88888.00 2010-06-07 22:24:09.404 158 18362.16 62.37 52466.65 88888.00 2010-06-07 22:24:09.904 158 18362.16 62.42 52466.58 88888.00 2010-06-07 22:24:10.404 158 18362.21 62.40 52466.60 88888.00 2010-06-07 22:24:10.904 158 18362.14 62.35 52466.64 88888.00 2010-06-07 22:24:11.404 158 18362.05 62.30 52466.70 88888.00 2010-06-07 22:24:11.904 158 18361.99 62.29 52466.70 88888.00 2010-06-07 22:24:12.404 158 18361.98 62.33 52466.67 88888.00 2010-06-07 22:24:12.904 158 18362.09 62.33 52466.63 88888.00 2010-06-07 22:24:13.404 158 18362.18 62.34 52466.61 88888.00 2010-06-07 22:24:13.904 158 18362.28 62.14 52466.62 88888.00 2010-06-07 22:24:14.404 158 18362.36 62.05 52466.73 88888.00 2010-06-07 22:24:14.904 158 18362.31 62.11 52466.77 88888.00 2010-06-07 22:24:15.404 158 18362.33 62.28 52466.76 88888.00 2010-06-07 22:24:15.904 158 18362.36 62.42 52466.73 88888.00 2010-06-07 22:24:16.404 158 18362.32 62.47 52466.61 88888.00 2010-06-07 22:24:16.904 158 18362.31 62.43 52466.59 88888.00 2010-06-07 22:24:17.404 158 18362.29 62.40 52466.70 88888.00 2010-06-07 22:24:17.904 158 18362.05 62.38 52466.71 88888.00 2010-06-07 22:24:18.404 158 18362.04 62.44 52466.69 88888.00 2010-06-07 22:24:18.904 158 18362.16 62.43 52466.56 88888.00 2010-06-07 22:24:19.404 158 18362.18 62.44 52466.49 88888.00 2010-06-07 22:24:19.904 158 18362.12 62.41 52466.49 88888.00 2010-06-07 22:24:20.404 158 18362.05 62.35 52466.49 88888.00 2010-06-07 22:24:20.904 158 18362.14 62.31 52466.57 88888.00 2010-06-07 22:24:21.404 158 18362.14 62.37 52466.53 88888.00 2010-06-07 22:24:21.904 158 18362.17 62.36 52466.57 88888.00 2010-06-07 22:24:22.404 158 18362.26 62.38 52466.48 88888.00 2010-06-07 22:24:22.904 158 18362.23 62.49 52466.51 88888.00 2010-06-07 22:24:23.404 158 18362.32 62.53 52466.52 88888.00 2010-06-07 22:24:23.904 158 18362.26 62.44 52466.39 88888.00 2010-06-07 22:24:24.404 158 18362.28 62.42 52466.46 88888.00 2010-06-07 22:24:24.904 158 18362.25 62.47 52466.57 88888.00 2010-06-07 22:24:25.404 158 18362.20 62.48 52466.58 88888.00 2010-06-07 22:24:25.904 158 18362.12 62.45 52466.46 88888.00 2010-06-07 22:24:26.404 158 18362.12 62.45 52466.52 88888.00 2010-06-07 22:24:26.904 158 18362.20 62.43 52466.59 88888.00 2010-06-07 22:24:27.404 158 18362.23 62.41 52466.49 88888.00 2010-06-07 22:24:27.904 158 18362.18 62.38 52466.47 88888.00 2010-06-07 22:24:28.404 158 18362.21 62.37 52466.44 88888.00 2010-06-07 22:24:28.904 158 18362.41 62.45 52466.56 88888.00 2010-06-07 22:24:29.404 158 18362.58 62.45 52466.52 88888.00 2010-06-07 22:24:29.904 158 18362.47 62.49 52466.49 88888.00 2010-06-07 22:24:30.404 158 18362.34 62.46 52466.58 88888.00 2010-06-07 22:24:30.904 158 18362.34 62.43 52466.57 88888.00 2010-06-07 22:24:31.404 158 18362.21 62.40 52466.57 88888.00 2010-06-07 22:24:31.904 158 18362.21 62.38 52466.48 88888.00 2010-06-07 22:24:32.404 158 18362.28 62.24 52466.45 88888.00 2010-06-07 22:24:32.904 158 18362.39 62.34 52466.46 88888.00 2010-06-07 22:24:33.404 158 18362.39 62.49 52466.48 88888.00 2010-06-07 22:24:33.904 158 18362.48 62.46 52466.64 88888.00 2010-06-07 22:24:34.404 158 18362.38 62.43 52466.56 88888.00 2010-06-07 22:24:34.904 158 18362.37 62.47 52466.52 88888.00 2010-06-07 22:24:35.404 158 18362.36 62.52 52466.52 88888.00 2010-06-07 22:24:35.904 158 18362.35 62.45 52466.61 88888.00 2010-06-07 22:24:36.404 158 18362.23 62.47 52466.58 88888.00 2010-06-07 22:24:36.904 158 18362.20 62.43 52466.55 88888.00 2010-06-07 22:24:37.404 158 18362.22 62.40 52466.53 88888.00 2010-06-07 22:24:37.904 158 18362.14 62.40 52466.55 88888.00 2010-06-07 22:24:38.404 158 18362.24 62.34 52466.58 88888.00 2010-06-07 22:24:38.904 158 18362.22 62.29 52466.60 88888.00 2010-06-07 22:24:39.404 158 18362.31 62.37 52466.48 88888.00 2010-06-07 22:24:39.904 158 18362.26 62.47 52466.46 88888.00 2010-06-07 22:24:40.404 158 18362.07 62.49 52466.53 88888.00 2010-06-07 22:24:40.904 158 18362.06 62.47 52466.72 88888.00 2010-06-07 22:24:41.404 158 18362.03 62.41 52466.64 88888.00 2010-06-07 22:24:41.904 158 18362.11 62.45 52466.70 88888.00 2010-06-07 22:24:42.404 158 18362.14 62.55 52466.61 88888.00 2010-06-07 22:24:42.904 158 18362.22 62.55 52466.68 88888.00 2010-06-07 22:24:43.404 158 18362.32 62.49 52466.74 88888.00 2010-06-07 22:24:43.904 158 18362.16 62.45 52466.73 88888.00 2010-06-07 22:24:44.404 158 18362.20 62.44 52466.74 88888.00 2010-06-07 22:24:44.904 158 18362.13 62.38 52466.81 88888.00 2010-06-07 22:24:45.404 158 18362.11 62.19 52466.70 88888.00 2010-06-07 22:24:45.904 158 18362.18 62.35 52466.68 88888.00 2010-06-07 22:24:46.404 158 18362.20 62.47 52466.81 88888.00 2010-06-07 22:24:46.904 158 18362.25 62.49 52466.76 88888.00 2010-06-07 22:24:47.404 158 18362.27 62.46 52466.58 88888.00 2010-06-07 22:24:47.904 158 18362.27 62.40 52466.63 88888.00 2010-06-07 22:24:48.404 158 18362.32 62.43 52466.63 88888.00 2010-06-07 22:24:48.904 158 18362.31 62.38 52466.72 88888.00 2010-06-07 22:24:49.404 158 18362.35 62.42 52466.64 88888.00 2010-06-07 22:24:49.904 158 18362.27 62.45 52466.46 88888.00 2010-06-07 22:24:50.404 158 18362.23 62.49 52466.62 88888.00 2010-06-07 22:24:50.904 158 18362.14 62.53 52466.72 88888.00 2010-06-07 22:24:51.404 158 18362.13 62.58 52466.71 88888.00 2010-06-07 22:24:51.904 158 18362.18 62.59 52466.74 88888.00 2010-06-07 22:24:52.404 158 18362.12 62.55 52466.64 88888.00 2010-06-07 22:24:52.904 158 18362.13 62.53 52466.70 88888.00 2010-06-07 22:24:53.404 158 18362.18 62.53 52466.76 88888.00 2010-06-07 22:24:53.904 158 18362.17 62.55 52466.76 88888.00 2010-06-07 22:24:54.404 158 18362.10 62.53 52466.67 88888.00 2010-06-07 22:24:54.904 158 18362.02 62.51 52466.59 88888.00 2010-06-07 22:24:55.404 158 18361.95 62.57 52466.60 88888.00 2010-06-07 22:24:55.904 158 18361.94 62.47 52466.59 88888.00 2010-06-07 22:24:56.404 158 18361.85 62.38 52466.67 88888.00 2010-06-07 22:24:56.904 158 18362.02 62.46 52466.76 88888.00 2010-06-07 22:24:57.404 158 18362.15 62.49 52466.76 88888.00 2010-06-07 22:24:57.904 158 18362.14 62.49 52466.76 88888.00 2010-06-07 22:24:58.404 158 18362.07 62.45 52466.81 88888.00 2010-06-07 22:24:58.904 158 18361.98 62.38 52466.68 88888.00 2010-06-07 22:24:59.404 158 18362.01 62.44 52466.67 88888.00 2010-06-07 22:24:59.904 158 18361.95 62.53 52466.86 88888.00 2010-06-07 22:25:00.404 158 18361.82 62.53 52466.88 88888.00 2010-06-07 22:25:00.904 158 18361.85 62.52 52466.70 88888.00 2010-06-07 22:25:01.404 158 18361.89 62.43 52466.73 88888.00 2010-06-07 22:25:01.904 158 18362.03 62.54 52466.70 88888.00 2010-06-07 22:25:02.404 158 18362.24 62.56 52466.55 88888.00 2010-06-07 22:25:02.904 158 18362.13 62.61 52466.55 88888.00 2010-06-07 22:25:03.404 158 18361.93 62.48 52466.62 88888.00 2010-06-07 22:25:03.904 158 18362.04 62.52 52466.69 88888.00 2010-06-07 22:25:04.404 158 18362.14 62.63 52466.71 88888.00 2010-06-07 22:25:04.904 158 18362.13 62.56 52466.57 88888.00 2010-06-07 22:25:05.404 158 18362.12 62.51 52466.62 88888.00 2010-06-07 22:25:05.904 158 18362.09 62.51 52466.65 88888.00 2010-06-07 22:25:06.404 158 18362.04 62.50 52466.64 88888.00 2010-06-07 22:25:06.904 158 18362.10 62.49 52466.60 88888.00 2010-06-07 22:25:07.404 158 18362.28 62.56 52466.41 88888.00 2010-06-07 22:25:07.904 158 18362.26 62.55 52466.41 88888.00 2010-06-07 22:25:08.404 158 18362.23 62.55 52466.53 88888.00 2010-06-07 22:25:08.904 158 18362.38 62.51 52466.70 88888.00 2010-06-07 22:25:09.404 158 18362.22 62.54 52466.72 88888.00 2010-06-07 22:25:09.904 158 18362.12 62.51 52466.68 88888.00 2010-06-07 22:25:10.404 158 18362.25 62.51 52466.53 88888.00 2010-06-07 22:25:10.904 158 18362.23 62.51 52466.63 88888.00 2010-06-07 22:25:11.404 158 18362.11 62.46 52466.53 88888.00 2010-06-07 22:25:11.904 158 18361.96 62.50 52466.59 88888.00 2010-06-07 22:25:12.404 158 18362.05 62.56 52466.65 88888.00 2010-06-07 22:25:12.904 158 18361.98 62.53 52466.65 88888.00 2010-06-07 22:25:13.404 158 18362.05 62.57 52466.62 88888.00 2010-06-07 22:25:13.904 158 18362.05 62.52 52466.70 88888.00 2010-06-07 22:25:14.404 158 18362.03 62.52 52466.69 88888.00 2010-06-07 22:25:14.904 158 18361.95 62.56 52466.65 88888.00 2010-06-07 22:25:15.404 158 18361.94 62.61 52466.65 88888.00 2010-06-07 22:25:15.904 158 18362.03 62.64 52466.58 88888.00 2010-06-07 22:25:16.404 158 18362.00 62.66 52466.45 88888.00 2010-06-07 22:25:16.904 158 18362.02 62.68 52466.26 88888.00 2010-06-07 22:25:17.404 158 18362.07 62.64 52466.30 88888.00 2010-06-07 22:25:17.904 158 18362.14 62.56 52466.40 88888.00 2010-06-07 22:25:18.404 158 18362.15 62.55 52466.59 88888.00 2010-06-07 22:25:18.904 158 18362.10 62.64 52466.60 88888.00 2010-06-07 22:25:19.404 158 18362.14 62.64 52466.64 88888.00 2010-06-07 22:25:19.904 158 18362.15 62.61 52466.56 88888.00 2010-06-07 22:25:20.404 158 18362.12 62.58 52466.56 88888.00 2010-06-07 22:25:20.904 158 18362.17 62.52 52466.73 88888.00 2010-06-07 22:25:21.404 158 18362.06 62.47 52466.74 88888.00 2010-06-07 22:25:21.904 158 18362.05 62.35 52466.70 88888.00 2010-06-07 22:25:22.404 158 18362.07 62.37 52466.71 88888.00 2010-06-07 22:25:22.904 158 18362.16 62.40 52466.65 88888.00 2010-06-07 22:25:23.404 158 18362.04 62.38 52466.63 88888.00 2010-06-07 22:25:23.904 158 18361.88 62.38 52466.67 88888.00 2010-06-07 22:25:24.404 158 18361.81 62.38 52466.62 88888.00 2010-06-07 22:25:24.904 158 18361.88 62.38 52466.64 88888.00 2010-06-07 22:25:25.404 158 18361.90 62.43 52466.60 88888.00 2010-06-07 22:25:25.904 158 18361.99 62.43 52466.70 88888.00 2010-06-07 22:25:26.404 158 18362.10 62.48 52466.63 88888.00 2010-06-07 22:25:26.904 158 18362.04 62.50 52466.42 88888.00 2010-06-07 22:25:27.404 158 18362.06 62.50 52466.56 88888.00 2010-06-07 22:25:27.904 158 18362.17 62.49 52466.62 88888.00 2010-06-07 22:25:28.404 158 18362.13 62.51 52466.70 88888.00 2010-06-07 22:25:28.904 158 18361.95 62.54 52466.86 88888.00 2010-06-07 22:25:29.404 158 18361.83 62.54 52466.83 88888.00 2010-06-07 22:25:29.904 158 18361.88 62.48 52466.69 88888.00 2010-06-07 22:25:30.404 158 18361.91 62.48 52466.58 88888.00 2010-06-07 22:25:30.904 158 18361.95 62.56 52466.55 88888.00 2010-06-07 22:25:31.404 158 18362.00 62.50 52466.49 88888.00 2010-06-07 22:25:31.904 158 18361.99 62.49 52466.47 88888.00 2010-06-07 22:25:32.404 158 18362.03 62.49 52466.39 88888.00 2010-06-07 22:25:32.904 158 18362.05 62.52 52466.72 88888.00 2010-06-07 22:25:33.404 158 18361.94 62.49 52466.80 88888.00 2010-06-07 22:25:33.904 158 18361.95 62.48 52466.79 88888.00 2010-06-07 22:25:34.404 158 18362.06 62.44 52466.75 88888.00 2010-06-07 22:25:34.904 158 18362.04 62.39 52466.64 88888.00 2010-06-07 22:25:35.404 158 18362.14 62.43 52466.52 88888.00 2010-06-07 22:25:35.904 158 18362.07 62.43 52466.48 88888.00 2010-06-07 22:25:36.404 158 18362.07 62.43 52466.63 88888.00 2010-06-07 22:25:36.904 158 18362.01 62.42 52466.68 88888.00 2010-06-07 22:25:37.404 158 18362.01 62.39 52466.58 88888.00 2010-06-07 22:25:37.904 158 18362.22 62.44 52466.51 88888.00 2010-06-07 22:25:38.404 158 18362.20 62.42 52466.55 88888.00 2010-06-07 22:25:38.904 158 18362.09 62.46 52466.44 88888.00 2010-06-07 22:25:39.404 158 18362.02 62.46 52466.50 88888.00 2010-06-07 22:25:39.904 158 18361.92 62.44 52466.58 88888.00 2010-06-07 22:25:40.404 158 18361.90 62.50 52466.63 88888.00 2010-06-07 22:25:40.904 158 18361.90 62.55 52466.57 88888.00 2010-06-07 22:25:41.404 158 18362.17 62.58 52466.68 88888.00 2010-06-07 22:25:41.904 158 18362.18 62.59 52466.70 88888.00 2010-06-07 22:25:42.404 158 18362.20 62.59 52466.70 88888.00 2010-06-07 22:25:42.904 158 18362.13 62.57 52466.63 88888.00 2010-06-07 22:25:43.404 158 18362.10 62.57 52466.59 88888.00 2010-06-07 22:25:43.904 158 18362.09 62.57 52466.52 88888.00 2010-06-07 22:25:44.404 158 18362.10 62.59 52466.41 88888.00 2010-06-07 22:25:44.904 158 18362.15 62.54 52466.51 88888.00 2010-06-07 22:25:45.404 158 18362.27 62.48 52466.61 88888.00 2010-06-07 22:25:45.904 158 18362.22 62.45 52466.53 88888.00 2010-06-07 22:25:46.404 158 18362.12 62.48 52466.64 88888.00 2010-06-07 22:25:46.904 158 18362.04 62.49 52466.59 88888.00 2010-06-07 22:25:47.404 158 18362.10 62.45 52466.75 88888.00 2010-06-07 22:25:47.904 158 18362.11 62.43 52466.74 88888.00 2010-06-07 22:25:48.404 158 18362.18 62.47 52466.68 88888.00 2010-06-07 22:25:48.904 158 18362.14 62.52 52466.69 88888.00 2010-06-07 22:25:49.404 158 18362.00 62.53 52466.69 88888.00 2010-06-07 22:25:49.904 158 18362.01 62.49 52466.59 88888.00 2010-06-07 22:25:50.404 158 18362.14 62.47 52466.56 88888.00 2010-06-07 22:25:50.904 158 18362.16 62.46 52466.51 88888.00 2010-06-07 22:25:51.404 158 18362.09 62.49 52466.48 88888.00 2010-06-07 22:25:51.904 158 18361.94 62.54 52466.53 88888.00 2010-06-07 22:25:52.404 158 18361.96 62.52 52466.48 88888.00 2010-06-07 22:25:52.904 158 18362.02 62.43 52466.51 88888.00 2010-06-07 22:25:53.404 158 18361.91 62.49 52466.52 88888.00 2010-06-07 22:25:53.904 158 18361.80 62.55 52466.53 88888.00 2010-06-07 22:25:54.404 158 18361.81 62.47 52466.60 88888.00 2010-06-07 22:25:54.904 158 18361.81 62.44 52466.44 88888.00 2010-06-07 22:25:55.404 158 18361.79 62.45 52466.46 88888.00 2010-06-07 22:25:55.904 158 18361.79 62.47 52466.49 88888.00 2010-06-07 22:25:56.404 158 18361.84 62.51 52466.61 88888.00 2010-06-07 22:25:56.904 158 18361.93 62.55 52466.73 88888.00 2010-06-07 22:25:57.404 158 18361.94 62.58 52466.72 88888.00 2010-06-07 22:25:57.904 158 18361.91 62.61 52466.70 88888.00 2010-06-07 22:25:58.404 158 18361.82 62.64 52466.70 88888.00 2010-06-07 22:25:58.904 158 18361.76 62.59 52466.74 88888.00 2010-06-07 22:25:59.404 158 18361.84 62.58 52466.76 88888.00 2010-06-07 22:25:59.904 158 18361.88 62.53 52466.75 88888.00 2010-06-07 22:26:00.404 158 18361.93 62.49 52466.80 88888.00 2010-06-07 22:26:00.904 158 18361.93 62.53 52466.79 88888.00 2010-06-07 22:26:01.404 158 18362.11 62.50 52466.69 88888.00 2010-06-07 22:26:01.904 158 18362.17 62.54 52466.63 88888.00 2010-06-07 22:26:02.404 158 18362.18 62.58 52466.56 88888.00 2010-06-07 22:26:02.904 158 18362.14 62.54 52466.46 88888.00 2010-06-07 22:26:03.404 158 18362.17 62.40 52466.40 88888.00 2010-06-07 22:26:03.904 158 18362.17 62.42 52466.48 88888.00 2010-06-07 22:26:04.404 158 18362.17 62.41 52466.48 88888.00 2010-06-07 22:26:04.904 158 18362.14 62.55 52466.38 88888.00 2010-06-07 22:26:05.404 158 18362.11 62.62 52466.53 88888.00 2010-06-07 22:26:05.904 158 18362.03 62.59 52466.58 88888.00 2010-06-07 22:26:06.404 158 18362.10 62.59 52466.56 88888.00 2010-06-07 22:26:06.904 158 18362.01 62.59 52466.60 88888.00 2010-06-07 22:26:07.404 158 18362.02 62.59 52466.55 88888.00 2010-06-07 22:26:07.904 158 18361.96 62.54 52466.53 88888.00 2010-06-07 22:26:08.404 158 18362.02 62.57 52466.55 88888.00 2010-06-07 22:26:08.904 158 18361.99 62.53 52466.46 88888.00 2010-06-07 22:26:09.404 158 18361.93 62.56 52466.37 88888.00 2010-06-07 22:26:09.904 158 18361.90 62.54 52466.36 88888.00 2010-06-07 22:26:10.404 158 18362.11 62.50 52466.45 88888.00 2010-06-07 22:26:10.904 158 18362.21 62.58 52466.45 88888.00 2010-06-07 22:26:11.404 158 18362.28 62.61 52466.52 88888.00 2010-06-07 22:26:11.904 158 18362.14 62.57 52466.53 88888.00 2010-06-07 22:26:12.404 158 18361.85 62.59 52466.61 88888.00 2010-06-07 22:26:12.904 158 18361.85 62.57 52466.59 88888.00 2010-06-07 22:26:13.404 158 18361.91 62.56 52466.48 88888.00 2010-06-07 22:26:13.904 158 18361.81 62.55 52466.55 88888.00 2010-06-07 22:26:14.404 158 18361.84 62.61 52466.63 88888.00 2010-06-07 22:26:14.904 158 18361.90 62.61 52466.61 88888.00 2010-06-07 22:26:15.404 158 18362.00 62.68 52466.55 88888.00 2010-06-07 22:26:15.904 158 18362.04 62.68 52466.65 88888.00 2010-06-07 22:26:16.404 158 18362.27 62.63 52466.76 88888.00 2010-06-07 22:26:16.904 158 18362.20 62.71 52466.59 88888.00 2010-06-07 22:26:17.404 158 18362.11 62.74 52466.50 88888.00 2010-06-07 22:26:17.904 158 18362.03 62.72 52466.55 88888.00 2010-06-07 22:26:18.404 158 18362.06 62.73 52466.41 88888.00 2010-06-07 22:26:18.904 158 18362.03 62.70 52466.51 88888.00 2010-06-07 22:26:19.404 158 18362.07 62.64 52466.53 88888.00 2010-06-07 22:26:19.904 158 18361.98 62.64 52466.53 88888.00 2010-06-07 22:26:20.404 158 18362.03 62.57 52466.65 88888.00 2010-06-07 22:26:20.904 158 18362.16 62.66 52466.69 88888.00 2010-06-07 22:26:21.404 158 18362.17 62.70 52466.81 88888.00 2010-06-07 22:26:21.904 158 18362.12 62.66 52466.83 88888.00 2010-06-07 22:26:22.404 158 18362.03 62.64 52466.77 88888.00 2010-06-07 22:26:22.904 158 18362.07 62.62 52466.68 88888.00 2010-06-07 22:26:23.404 158 18362.05 62.65 52466.67 88888.00 2010-06-07 22:26:23.904 158 18362.04 62.68 52466.58 88888.00 2010-06-07 22:26:24.404 158 18362.00 62.69 52466.63 88888.00 2010-06-07 22:26:24.904 158 18361.99 62.73 52466.59 88888.00 2010-06-07 22:26:25.404 158 18362.11 62.78 52466.61 88888.00 2010-06-07 22:26:25.904 158 18362.25 62.84 52466.69 88888.00 2010-06-07 22:26:26.404 158 18362.12 62.86 52466.63 88888.00 2010-06-07 22:26:26.904 158 18361.96 62.89 52466.68 88888.00 2010-06-07 22:26:27.404 158 18361.98 62.95 52466.75 88888.00 2010-06-07 22:26:27.904 158 18361.98 62.95 52466.69 88888.00 2010-06-07 22:26:28.404 158 18361.99 62.99 52466.53 88888.00 2010-06-07 22:26:28.904 158 18361.98 62.97 52466.64 88888.00 2010-06-07 22:26:29.404 158 18362.05 62.91 52466.62 88888.00 2010-06-07 22:26:29.904 158 18361.98 62.89 52466.55 88888.00 2010-06-07 22:26:30.404 158 18361.89 62.98 52466.69 88888.00 2010-06-07 22:26:30.904 158 18362.05 62.90 52466.81 88888.00 2010-06-07 22:26:31.404 158 18362.01 62.86 52466.60 88888.00 2010-06-07 22:26:31.904 158 18362.09 62.88 52466.59 88888.00 2010-06-07 22:26:32.404 158 18362.09 62.86 52466.63 88888.00 2010-06-07 22:26:32.904 158 18362.14 62.78 52466.69 88888.00 2010-06-07 22:26:33.404 158 18362.14 62.74 52466.73 88888.00 2010-06-07 22:26:33.904 158 18362.06 62.77 52466.75 88888.00 2010-06-07 22:26:34.404 158 18362.09 62.73 52466.82 88888.00 2010-06-07 22:26:34.904 158 18362.13 62.77 52466.75 88888.00 2010-06-07 22:26:35.404 158 18362.13 62.80 52466.65 88888.00 2010-06-07 22:26:35.904 158 18362.23 62.75 52466.56 88888.00 2010-06-07 22:26:36.404 158 18362.09 62.74 52466.56 88888.00 2010-06-07 22:26:36.904 158 18362.11 62.75 52466.58 88888.00 2010-06-07 22:26:37.404 158 18362.15 62.78 52466.56 88888.00 2010-06-07 22:26:37.904 158 18362.14 62.79 52466.50 88888.00 2010-06-07 22:26:38.404 158 18362.05 62.77 52466.68 88888.00 2010-06-07 22:26:38.904 158 18362.14 62.69 52466.73 88888.00 2010-06-07 22:26:39.404 158 18362.12 62.70 52466.67 88888.00 2010-06-07 22:26:39.904 158 18361.87 62.81 52466.59 88888.00 2010-06-07 22:26:40.404 158 18362.01 62.80 52466.48 88888.00 2010-06-07 22:26:40.904 158 18362.22 62.71 52466.48 88888.00 2010-06-07 22:26:41.404 158 18362.25 62.75 52466.59 88888.00 2010-06-07 22:26:41.904 158 18362.20 62.78 52466.62 88888.00 2010-06-07 22:26:42.404 158 18362.34 62.80 52466.77 88888.00 2010-06-07 22:26:42.904 158 18362.27 62.82 52466.86 88888.00 2010-06-07 22:26:43.404 158 18362.09 62.74 52466.74 88888.00 2010-06-07 22:26:43.904 158 18362.14 62.72 52466.72 88888.00 2010-06-07 22:26:44.404 158 18362.18 62.68 52466.77 88888.00 2010-06-07 22:26:44.904 158 18362.06 62.71 52466.79 88888.00 2010-06-07 22:26:45.404 158 18361.88 62.76 52466.92 88888.00 2010-06-07 22:26:45.904 158 18361.95 62.69 52466.93 88888.00 2010-06-07 22:26:46.404 158 18361.98 62.63 52466.88 88888.00 2010-06-07 22:26:46.904 158 18362.05 62.58 52466.84 88888.00 2010-06-07 22:26:47.404 158 18362.07 62.59 52466.85 88888.00 2010-06-07 22:26:47.904 158 18362.03 62.61 52466.86 88888.00 2010-06-07 22:26:48.404 158 18361.98 62.65 52466.97 88888.00 2010-06-07 22:26:48.904 158 18361.91 62.65 52467.10 88888.00 2010-06-07 22:26:49.404 158 18362.06 62.63 52466.94 88888.00 2010-06-07 22:26:49.904 158 18362.10 62.63 52466.75 88888.00 2010-06-07 22:26:50.404 158 18362.11 62.67 52466.76 88888.00 2010-06-07 22:26:50.904 158 18362.05 62.72 52466.76 88888.00 2010-06-07 22:26:51.404 158 18362.03 62.72 52466.81 88888.00 2010-06-07 22:26:51.904 158 18362.10 62.62 52466.73 88888.00 2010-06-07 22:26:52.404 158 18362.05 62.68 52466.51 88888.00 2010-06-07 22:26:52.904 158 18362.07 62.68 52466.42 88888.00 2010-06-07 22:26:53.404 158 18362.02 62.55 52466.52 88888.00 2010-06-07 22:26:53.904 158 18362.01 62.56 52466.71 88888.00 2010-06-07 22:26:54.404 158 18362.12 62.58 52466.63 88888.00 2010-06-07 22:26:54.904 158 18362.16 62.58 52466.50 88888.00 2010-06-07 22:26:55.404 158 18362.13 62.66 52466.38 88888.00 2010-06-07 22:26:55.904 158 18362.13 62.63 52466.55 88888.00 2010-06-07 22:26:56.404 158 18362.13 62.70 52466.60 88888.00 2010-06-07 22:26:56.904 158 18362.44 62.75 52466.58 88888.00 2010-06-07 22:26:57.404 158 18362.34 62.71 52466.63 88888.00 2010-06-07 22:26:57.904 158 18362.21 62.67 52466.46 88888.00 2010-06-07 22:26:58.404 158 18362.18 62.72 52466.50 88888.00 2010-06-07 22:26:58.904 158 18361.98 62.77 52466.69 88888.00 2010-06-07 22:26:59.404 158 18362.09 62.78 52466.71 88888.00 2010-06-07 22:26:59.904 158 18362.27 62.73 52466.57 88888.00 2010-06-07 22:27:00.404 158 18362.34 62.70 52466.53 88888.00 2010-06-07 22:27:00.904 158 18362.33 62.72 52466.55 88888.00 2010-06-07 22:27:01.404 158 18362.23 62.70 52466.63 88888.00 2010-06-07 22:27:01.904 158 18362.18 62.76 52466.72 88888.00 2010-06-07 22:27:02.404 158 18362.09 62.82 52466.77 88888.00 2010-06-07 22:27:02.904 158 18362.05 62.84 52466.65 88888.00 2010-06-07 22:27:03.404 158 18362.21 62.81 52466.65 88888.00 2010-06-07 22:27:03.904 158 18362.23 62.88 52466.61 88888.00 2010-06-07 22:27:04.404 158 18362.15 62.85 52466.72 88888.00 2010-06-07 22:27:04.904 158 18362.22 62.85 52466.79 88888.00 2010-06-07 22:27:05.404 158 18362.31 62.91 52466.79 88888.00 2010-06-07 22:27:05.904 158 18362.31 62.97 52466.82 88888.00 2010-06-07 22:27:06.404 158 18362.33 62.91 52466.77 88888.00 2010-06-07 22:27:06.904 158 18362.36 62.79 52466.75 88888.00 2010-06-07 22:27:07.404 158 18362.34 62.86 52466.73 88888.00 2010-06-07 22:27:07.904 158 18362.37 62.79 52466.67 88888.00 2010-06-07 22:27:08.404 158 18362.39 62.74 52466.74 88888.00 2010-06-07 22:27:08.904 158 18362.43 62.80 52466.64 88888.00 2010-06-07 22:27:09.404 158 18362.41 62.81 52466.69 88888.00 2010-06-07 22:27:09.904 158 18362.26 62.87 52466.70 88888.00 2010-06-07 22:27:10.404 158 18362.31 62.85 52466.59 88888.00 2010-06-07 22:27:10.904 158 18362.45 62.83 52466.68 88888.00 2010-06-07 22:27:11.404 158 18362.31 62.85 52466.55 88888.00 2010-06-07 22:27:11.904 158 18362.43 62.98 52466.33 88888.00 2010-06-07 22:27:12.404 158 18362.54 62.88 52466.38 88888.00 2010-06-07 22:27:12.904 158 18362.54 62.94 52466.39 88888.00 2010-06-07 22:27:13.404 158 18362.59 62.97 52466.42 88888.00 2010-06-07 22:27:13.904 158 18362.65 62.96 52466.41 88888.00 2010-06-07 22:27:14.404 158 18362.64 62.91 52466.39 88888.00 2010-06-07 22:27:14.904 158 18362.58 62.92 52466.44 88888.00 2010-06-07 22:27:15.404 158 18362.50 62.83 52466.45 88888.00 2010-06-07 22:27:15.904 158 18362.54 62.87 52466.42 88888.00 2010-06-07 22:27:16.404 158 18362.63 62.84 52466.57 88888.00 2010-06-07 22:27:16.904 158 18362.68 62.87 52466.67 88888.00 2010-06-07 22:27:17.404 158 18362.75 62.92 52466.76 88888.00 2010-06-07 22:27:17.904 158 18362.90 62.94 52466.57 88888.00 2010-06-07 22:27:18.404 158 18362.93 62.97 52466.41 88888.00 2010-06-07 22:27:18.904 158 18362.89 62.98 52466.51 88888.00 2010-06-07 22:27:19.404 158 18362.77 62.94 52466.72 88888.00 2010-06-07 22:27:19.904 158 18362.64 62.97 52466.72 88888.00 2010-06-07 22:27:20.404 158 18362.59 63.00 52466.75 88888.00 2010-06-07 22:27:20.904 158 18362.58 62.92 52466.73 88888.00 2010-06-07 22:27:21.404 158 18362.60 62.95 52466.76 88888.00 2010-06-07 22:27:21.904 158 18362.58 63.04 52466.81 88888.00 2010-06-07 22:27:22.404 158 18362.65 63.05 52466.68 88888.00 2010-06-07 22:27:22.904 158 18362.65 63.03 52466.68 88888.00 2010-06-07 22:27:23.404 158 18362.41 62.95 52466.64 88888.00 2010-06-07 22:27:23.904 158 18362.42 62.96 52466.77 88888.00 2010-06-07 22:27:24.404 158 18362.45 62.94 52466.73 88888.00 2010-06-07 22:27:24.904 158 18362.45 62.92 52466.69 88888.00 2010-06-07 22:27:25.404 158 18362.57 62.89 52466.74 88888.00 2010-06-07 22:27:25.904 158 18362.65 63.00 52466.72 88888.00 2010-06-07 22:27:26.404 158 18362.59 63.02 52466.68 88888.00 2010-06-07 22:27:26.904 158 18362.54 62.95 52466.83 88888.00 2010-06-07 22:27:27.404 158 18362.53 62.83 52466.90 88888.00 2010-06-07 22:27:27.904 158 18362.46 62.88 52466.77 88888.00 2010-06-07 22:27:28.404 158 18362.43 62.90 52466.61 88888.00 2010-06-07 22:27:28.904 158 18362.49 62.88 52466.72 88888.00 2010-06-07 22:27:29.404 158 18362.54 62.90 52466.63 88888.00 2010-06-07 22:27:29.904 158 18362.49 62.83 52466.69 88888.00 2010-06-07 22:27:30.404 158 18362.50 62.84 52466.56 88888.00 2010-06-07 22:27:30.904 158 18362.34 62.94 52466.40 88888.00 2010-06-07 22:27:31.404 158 18362.26 62.87 52466.49 88888.00 2010-06-07 22:27:31.904 158 18362.26 62.70 52466.53 88888.00 2010-06-07 22:27:32.404 158 18362.32 62.52 52466.40 88888.00 2010-06-07 22:27:32.904 158 18362.43 62.55 52466.27 88888.00 2010-06-07 22:27:33.404 158 18362.47 62.75 52466.36 88888.00 2010-06-07 22:27:33.904 158 18362.35 62.82 52466.55 88888.00 2010-06-07 22:27:34.404 158 18362.47 62.86 52466.64 88888.00 2010-06-07 22:27:34.904 158 18362.52 62.94 52466.72 88888.00 2010-06-07 22:27:35.404 158 18362.45 62.99 52466.71 88888.00 2010-06-07 22:27:35.904 158 18362.31 63.04 52466.70 88888.00 2010-06-07 22:27:36.404 158 18362.28 63.05 52466.71 88888.00 2010-06-07 22:27:36.904 158 18362.42 63.07 52466.48 88888.00 2010-06-07 22:27:37.404 158 18362.43 63.06 52466.30 88888.00 2010-06-07 22:27:37.904 158 18362.43 63.01 52466.30 88888.00 2010-06-07 22:27:38.404 158 18362.52 63.01 52466.28 88888.00 2010-06-07 22:27:38.904 158 18362.71 62.97 52466.46 88888.00 2010-06-07 22:27:39.404 158 18362.79 63.01 52466.53 88888.00 2010-06-07 22:27:39.904 158 18362.75 62.96 52466.47 88888.00 2010-06-07 22:27:40.404 158 18362.71 62.97 52466.37 88888.00 2010-06-07 22:27:40.904 158 18362.67 62.95 52466.44 88888.00 2010-06-07 22:27:41.404 158 18362.56 63.04 52466.61 88888.00 2010-06-07 22:27:41.904 158 18362.49 63.06 52466.44 88888.00 2010-06-07 22:27:42.404 158 18362.49 63.02 52466.28 88888.00 2010-06-07 22:27:42.904 158 18362.45 63.04 52466.11 88888.00 2010-06-07 22:27:43.404 158 18362.49 62.83 52466.06 88888.00 2010-06-07 22:27:43.904 158 18362.35 62.70 52466.21 88888.00 2010-06-07 22:27:44.404 158 18362.46 62.73 52466.50 88888.00 2010-06-07 22:27:44.904 158 18362.49 62.79 52466.65 88888.00 2010-06-07 22:27:45.404 158 18362.50 62.78 52466.55 88888.00 2010-06-07 22:27:45.904 158 18362.47 62.78 52466.55 88888.00 2010-06-07 22:27:46.404 158 18362.49 62.79 52466.41 88888.00 2010-06-07 22:27:46.904 158 18362.49 62.83 52466.59 88888.00 2010-06-07 22:27:47.404 158 18362.47 62.86 52466.75 88888.00 2010-06-07 22:27:47.904 158 18362.35 62.96 52466.74 88888.00 2010-06-07 22:27:48.404 158 18362.48 62.89 52466.79 88888.00 2010-06-07 22:27:48.904 158 18362.65 62.87 52466.63 88888.00 2010-06-07 22:27:49.404 158 18362.66 62.86 52466.47 88888.00 2010-06-07 22:27:49.904 158 18362.43 62.78 52466.50 88888.00 2010-06-07 22:27:50.404 158 18362.44 62.81 52466.58 88888.00 2010-06-07 22:27:50.904 158 18362.43 62.77 52466.53 88888.00 2010-06-07 22:27:51.404 158 18362.41 62.78 52466.47 88888.00 2010-06-07 22:27:51.904 158 18362.42 62.86 52466.58 88888.00 2010-06-07 22:27:52.404 158 18362.31 62.89 52466.61 88888.00 2010-06-07 22:27:52.904 158 18362.38 62.82 52466.38 88888.00 2010-06-07 22:27:53.404 158 18362.49 62.76 52466.37 88888.00 2010-06-07 22:27:53.904 158 18362.52 62.79 52466.37 88888.00 2010-06-07 22:27:54.404 158 18362.38 62.89 52466.35 88888.00 2010-06-07 22:27:54.904 158 18362.25 62.95 52466.38 88888.00 2010-06-07 22:27:55.404 158 18362.14 62.86 52466.61 88888.00 2010-06-07 22:27:55.904 158 18362.13 62.79 52466.84 88888.00 2010-06-07 22:27:56.404 158 18362.28 62.79 52466.81 88888.00 2010-06-07 22:27:56.904 158 18362.42 62.83 52466.72 88888.00 2010-06-07 22:27:57.404 158 18362.48 62.85 52466.74 88888.00 2010-06-07 22:27:57.904 158 18362.47 62.84 52466.80 88888.00 2010-06-07 22:27:58.404 158 18362.31 62.86 52466.53 88888.00 2010-06-07 22:27:58.904 158 18362.22 62.79 52466.41 88888.00 2010-06-07 22:27:59.404 158 18362.39 62.84 52466.36 88888.00 2010-06-07 22:27:59.904 158 18362.33 62.90 52466.33 88888.00 2010-06-07 22:28:00.404 158 18362.39 62.95 52466.25 88888.00 2010-06-07 22:28:00.904 158 18362.36 62.94 52466.33 88888.00 2010-06-07 22:28:01.404 158 18362.39 62.88 52466.39 88888.00 2010-06-07 22:28:01.904 158 18362.53 62.88 52466.36 88888.00 2010-06-07 22:28:02.404 158 18362.54 62.89 52466.36 88888.00 2010-06-07 22:28:02.904 158 18362.59 62.86 52466.19 88888.00 2010-06-07 22:28:03.404 158 18362.59 62.81 52466.30 88888.00 2010-06-07 22:28:03.904 158 18362.47 62.85 52466.34 88888.00 2010-06-07 22:28:04.404 158 18362.58 62.95 52466.32 88888.00 2010-06-07 22:28:04.904 158 18362.74 63.00 52466.37 88888.00 2010-06-07 22:28:05.404 158 18362.72 62.99 52466.47 88888.00 2010-06-07 22:28:05.904 158 18362.69 62.96 52466.46 88888.00 2010-06-07 22:28:06.404 158 18362.64 63.07 52466.62 88888.00 2010-06-07 22:28:06.904 158 18362.61 63.04 52466.70 88888.00 2010-06-07 22:28:07.404 158 18362.65 63.03 52466.46 88888.00 2010-06-07 22:28:07.904 158 18362.67 62.97 52466.25 88888.00 2010-06-07 22:28:08.404 158 18362.70 62.98 52466.29 88888.00 2010-06-07 22:28:08.904 158 18362.59 62.94 52466.24 88888.00 2010-06-07 22:28:09.404 158 18362.72 62.90 52466.23 88888.00 2010-06-07 22:28:09.904 158 18362.81 62.91 52466.40 88888.00 2010-06-07 22:28:10.404 158 18362.79 62.95 52466.59 88888.00 2010-06-07 22:28:10.904 158 18362.75 62.94 52466.65 88888.00 2010-06-07 22:28:11.404 158 18362.78 62.89 52466.74 88888.00 2010-06-07 22:28:11.904 158 18362.79 62.97 52466.75 88888.00 2010-06-07 22:28:12.404 158 18362.82 62.91 52466.61 88888.00 2010-06-07 22:28:12.904 158 18362.88 62.95 52466.65 88888.00 2010-06-07 22:28:13.404 158 18362.77 62.98 52466.72 88888.00 2010-06-07 22:28:13.904 158 18362.67 63.01 52466.70 88888.00 2010-06-07 22:28:14.404 158 18362.74 63.22 52466.68 88888.00 2010-06-07 22:28:14.904 158 18362.85 63.32 52466.72 88888.00 2010-06-07 22:28:15.404 158 18362.89 63.37 52466.72 88888.00 2010-06-07 22:28:15.904 158 18362.75 63.32 52466.63 88888.00 2010-06-07 22:28:16.404 158 18362.67 63.25 52466.56 88888.00 2010-06-07 22:28:16.904 158 18362.66 63.16 52466.45 88888.00 2010-06-07 22:28:17.404 158 18362.60 63.12 52466.39 88888.00 2010-06-07 22:28:17.904 158 18362.71 63.12 52466.34 88888.00 2010-06-07 22:28:18.404 158 18362.81 63.12 52466.33 88888.00 2010-06-07 22:28:18.904 158 18362.77 63.06 52466.30 88888.00 2010-06-07 22:28:19.404 158 18362.76 63.06 52466.32 88888.00 2010-06-07 22:28:19.904 158 18362.65 63.05 52466.36 88888.00 2010-06-07 22:28:20.404 158 18362.65 63.13 52466.35 88888.00 2010-06-07 22:28:20.904 158 18362.68 63.19 52466.47 88888.00 2010-06-07 22:28:21.404 158 18362.69 63.12 52466.58 88888.00 2010-06-07 22:28:21.904 158 18362.69 63.14 52466.56 88888.00 2010-06-07 22:28:22.404 158 18362.79 63.09 52466.34 88888.00 2010-06-07 22:28:22.904 158 18362.80 63.08 52466.55 88888.00 2010-06-07 22:28:23.404 158 18362.76 62.95 52466.61 88888.00 2010-06-07 22:28:23.904 158 18362.81 62.86 52466.60 88888.00 2010-06-07 22:28:24.404 158 18362.75 62.94 52466.56 88888.00 2010-06-07 22:28:24.904 158 18362.70 62.88 52466.53 88888.00 2010-06-07 22:28:25.404 158 18362.82 62.88 52466.48 88888.00 2010-06-07 22:28:25.904 158 18362.82 62.88 52466.47 88888.00 2010-06-07 22:28:26.404 158 18362.79 62.81 52466.50 88888.00 2010-06-07 22:28:26.904 158 18362.78 62.85 52466.33 88888.00 2010-06-07 22:28:27.404 158 18362.67 62.87 52466.49 88888.00 2010-06-07 22:28:27.904 158 18362.70 62.88 52466.55 88888.00 2010-06-07 22:28:28.404 158 18362.81 62.89 52466.45 88888.00 2010-06-07 22:28:28.904 158 18362.86 62.87 52466.25 88888.00 2010-06-07 22:28:29.404 158 18362.93 62.84 52466.18 88888.00 2010-06-07 22:28:29.904 158 18363.00 62.82 52466.21 88888.00 2010-06-07 22:28:30.404 158 18362.90 62.84 52466.23 88888.00 2010-06-07 22:28:30.904 158 18362.86 62.85 52466.14 88888.00 2010-06-07 22:28:31.404 158 18362.87 62.82 52466.13 88888.00 2010-06-07 22:28:31.904 158 18362.88 62.85 52466.18 88888.00 2010-06-07 22:28:32.404 158 18362.93 62.92 52466.32 88888.00 2010-06-07 22:28:32.904 158 18362.88 62.87 52466.33 88888.00 2010-06-07 22:28:33.404 158 18362.87 62.86 52466.26 88888.00 2010-06-07 22:28:33.904 158 18362.97 62.87 52466.19 88888.00 2010-06-07 22:28:34.404 158 18363.08 62.95 52466.17 88888.00 2010-06-07 22:28:34.904 158 18362.97 62.92 52466.22 88888.00 2010-06-07 22:28:35.404 158 18362.83 62.86 52466.14 88888.00 2010-06-07 22:28:35.904 158 18362.80 62.91 52466.13 88888.00 2010-06-07 22:28:36.404 158 18362.75 63.01 52466.32 88888.00 2010-06-07 22:28:36.904 158 18362.80 63.03 52466.27 88888.00 2010-06-07 22:28:37.404 158 18362.88 63.04 52466.17 88888.00 2010-06-07 22:28:37.904 158 18362.85 63.00 52466.11 88888.00 2010-06-07 22:28:38.404 158 18362.75 62.99 52466.18 88888.00 2010-06-07 22:28:38.904 158 18362.88 62.98 52466.27 88888.00 2010-06-07 22:28:39.404 158 18363.02 63.02 52466.28 88888.00 2010-06-07 22:28:39.904 158 18362.98 62.94 52466.29 88888.00 2010-06-07 22:28:40.404 158 18362.91 62.86 52466.30 88888.00 2010-06-07 22:28:40.904 158 18363.03 62.91 52466.19 88888.00 2010-06-07 22:28:41.404 158 18362.98 62.95 52466.28 88888.00 2010-06-07 22:28:41.904 158 18362.86 63.02 52466.34 88888.00 2010-06-07 22:28:42.404 158 18362.78 63.09 52466.30 88888.00 2010-06-07 22:28:42.904 158 18362.93 63.11 52466.23 88888.00 2010-06-07 22:28:43.404 158 18363.04 63.24 52466.17 88888.00 2010-06-07 22:28:43.904 158 18363.05 63.31 52466.15 88888.00 2010-06-07 22:28:44.404 158 18363.02 63.20 52466.17 88888.00 2010-06-07 22:28:44.904 158 18362.92 63.25 52466.29 88888.00 2010-06-07 22:28:45.404 158 18362.93 63.31 52466.37 88888.00 2010-06-07 22:28:45.904 158 18363.01 63.23 52466.28 88888.00 2010-06-07 22:28:46.404 158 18362.91 63.12 52466.23 88888.00 2010-06-07 22:28:46.904 158 18362.94 63.17 52466.25 88888.00 2010-06-07 22:28:47.404 158 18362.93 63.28 52466.47 88888.00 2010-06-07 22:28:47.904 158 18362.99 63.29 52466.49 88888.00 2010-06-07 22:28:48.404 158 18363.00 63.30 52466.41 88888.00 2010-06-07 22:28:48.904 158 18363.03 63.30 52466.44 88888.00 2010-06-07 22:28:49.404 158 18363.00 63.30 52466.42 88888.00 2010-06-07 22:28:49.904 158 18362.97 63.23 52466.41 88888.00 2010-06-07 22:28:50.404 158 18363.02 63.15 52466.46 88888.00 2010-06-07 22:28:50.904 158 18362.91 63.13 52466.38 88888.00 2010-06-07 22:28:51.404 158 18362.82 63.16 52466.48 88888.00 2010-06-07 22:28:51.904 158 18362.92 63.13 52466.61 88888.00 2010-06-07 22:28:52.404 158 18362.93 63.17 52466.77 88888.00 2010-06-07 22:28:52.904 158 18363.02 63.15 52466.93 88888.00 2010-06-07 22:28:53.404 158 18363.08 63.18 52466.91 88888.00 2010-06-07 22:28:53.904 158 18363.11 63.16 52466.74 88888.00 2010-06-07 22:28:54.404 158 18363.00 63.23 52466.71 88888.00 2010-06-07 22:28:54.904 158 18363.02 63.23 52466.60 88888.00 2010-06-07 22:28:55.404 158 18362.90 63.30 52466.69 88888.00 2010-06-07 22:28:55.904 158 18362.86 63.43 52466.84 88888.00 2010-06-07 22:28:56.404 158 18363.01 63.40 52466.81 88888.00 2010-06-07 22:28:56.904 158 18362.97 63.35 52466.77 88888.00 2010-06-07 22:28:57.404 158 18362.90 63.37 52466.86 88888.00 2010-06-07 22:28:57.904 158 18362.91 63.34 52466.75 88888.00 2010-06-07 22:28:58.404 158 18362.91 63.26 52466.71 88888.00 2010-06-07 22:28:58.904 158 18362.96 63.25 52466.81 88888.00 2010-06-07 22:28:59.404 158 18362.85 63.20 52466.83 88888.00 2010-06-07 22:28:59.904 158 18362.82 63.18 52466.79 88888.00 2010-06-07 22:29:00.404 158 18362.92 63.17 52466.60 88888.00 2010-06-07 22:29:00.904 158 18363.00 63.10 52466.62 88888.00 2010-06-07 22:29:01.404 158 18362.93 63.06 52466.58 88888.00 2010-06-07 22:29:01.904 158 18362.87 63.12 52466.59 88888.00 2010-06-07 22:29:02.404 158 18363.00 63.09 52466.73 88888.00 2010-06-07 22:29:02.904 158 18362.98 63.10 52466.92 88888.00 2010-06-07 22:29:03.404 158 18363.09 63.18 52466.95 88888.00 2010-06-07 22:29:03.904 158 18363.15 63.22 52466.95 88888.00 2010-06-07 22:29:04.404 158 18363.11 63.19 52466.96 88888.00 2010-06-07 22:29:04.904 158 18363.05 63.21 52466.92 88888.00 2010-06-07 22:29:05.404 158 18362.96 63.16 52466.81 88888.00 2010-06-07 22:29:05.904 158 18363.01 63.09 52466.67 88888.00 2010-06-07 22:29:06.404 158 18362.96 63.08 52466.63 88888.00 2010-06-07 22:29:06.904 158 18362.93 63.01 52466.53 88888.00 2010-06-07 22:29:07.404 158 18362.85 62.92 52466.49 88888.00 2010-06-07 22:29:07.904 158 18362.89 63.09 52466.46 88888.00 2010-06-07 22:29:08.404 158 18362.90 63.12 52466.42 88888.00 2010-06-07 22:29:08.904 158 18362.91 63.08 52466.49 88888.00 2010-06-07 22:29:09.404 158 18362.68 63.12 52466.32 88888.00 2010-06-07 22:29:09.904 158 18362.69 63.06 52466.26 88888.00 2010-06-07 22:29:10.404 158 18362.79 63.04 52466.45 88888.00 2010-06-07 22:29:10.904 158 18362.78 63.10 52466.62 88888.00 2010-06-07 22:29:11.404 158 18362.81 63.14 52466.55 88888.00 2010-06-07 22:29:11.904 158 18362.75 63.17 52466.51 88888.00 2010-06-07 22:29:12.404 158 18362.79 63.12 52466.56 88888.00 2010-06-07 22:29:12.904 158 18362.85 63.12 52466.69 88888.00 2010-06-07 22:29:13.404 158 18363.02 63.11 52466.72 88888.00 2010-06-07 22:29:13.904 158 18363.12 63.04 52466.77 88888.00 2010-06-07 22:29:14.404 158 18363.04 63.12 52466.86 88888.00 2010-06-07 22:29:14.904 158 18362.89 63.09 52466.92 88888.00 2010-06-07 22:29:15.404 158 18362.75 63.03 52466.82 88888.00 2010-06-07 22:29:15.904 158 18362.77 63.01 52466.71 88888.00 2010-06-07 22:29:16.404 158 18362.88 63.07 52466.79 88888.00 2010-06-07 22:29:16.904 158 18363.02 63.09 52466.86 88888.00 2010-06-07 22:29:17.404 158 18363.05 63.07 52466.94 88888.00 2010-06-07 22:29:17.904 158 18362.91 63.05 52466.94 88888.00 2010-06-07 22:29:18.404 158 18362.82 63.00 52466.90 88888.00 2010-06-07 22:29:18.904 158 18362.87 63.06 52466.84 88888.00 2010-06-07 22:29:19.404 158 18362.94 63.04 52466.88 88888.00 2010-06-07 22:29:19.904 158 18362.96 63.12 52466.87 88888.00 2010-06-07 22:29:20.404 158 18363.03 63.14 52466.93 88888.00 2010-06-07 22:29:20.904 158 18362.92 63.00 52466.92 88888.00 2010-06-07 22:29:21.404 158 18362.81 62.98 52466.94 88888.00 2010-06-07 22:29:21.904 158 18362.92 63.04 52466.98 88888.00 2010-06-07 22:29:22.404 158 18362.93 63.00 52466.95 88888.00 2010-06-07 22:29:22.904 158 18363.01 62.97 52466.87 88888.00 2010-06-07 22:29:23.404 158 18362.88 62.96 52466.55 88888.00 2010-06-07 22:29:23.904 158 18362.81 62.99 52466.42 88888.00 2010-06-07 22:29:24.404 158 18362.72 63.02 52466.56 88888.00 2010-06-07 22:29:24.904 158 18362.78 62.99 52466.75 88888.00 2010-06-07 22:29:25.404 158 18362.78 63.00 52466.88 88888.00 2010-06-07 22:29:25.904 158 18362.67 62.96 52467.04 88888.00 2010-06-07 22:29:26.404 158 18362.65 62.92 52467.06 88888.00 2010-06-07 22:29:26.904 158 18362.65 62.87 52467.06 88888.00 2010-06-07 22:29:27.404 158 18362.64 62.86 52467.07 88888.00 2010-06-07 22:29:27.904 158 18362.65 62.92 52466.98 88888.00 2010-06-07 22:29:28.404 158 18362.70 62.90 52466.97 88888.00 2010-06-07 22:29:28.904 158 18362.71 63.01 52466.88 88888.00 2010-06-07 22:29:29.404 158 18362.91 63.06 52466.88 88888.00 2010-06-07 22:29:29.904 158 18362.89 63.05 52466.84 88888.00 2010-06-07 22:29:30.404 158 18362.91 63.06 52466.93 88888.00 2010-06-07 22:29:30.904 158 18363.11 62.99 52466.96 88888.00 2010-06-07 22:29:31.404 158 18363.12 62.98 52466.87 88888.00 2010-06-07 22:29:31.904 158 18362.94 62.95 52466.84 88888.00 2010-06-07 22:29:32.404 158 18362.98 62.99 52466.83 88888.00 2010-06-07 22:29:32.904 158 18363.02 63.04 52466.82 88888.00 2010-06-07 22:29:33.404 158 18362.89 63.02 52466.80 88888.00 2010-06-07 22:29:33.904 158 18362.88 62.98 52466.59 88888.00 2010-06-07 22:29:34.404 158 18363.04 62.95 52466.47 88888.00 2010-06-07 22:29:34.904 158 18363.12 62.95 52466.63 88888.00 2010-06-07 22:29:35.404 158 18363.20 62.95 52466.62 88888.00 2010-06-07 22:29:35.904 158 18363.04 62.95 52466.57 88888.00 2010-06-07 22:29:36.404 158 18362.99 62.95 52466.57 88888.00 2010-06-07 22:29:36.904 158 18362.97 62.97 52466.56 88888.00 2010-06-07 22:29:37.404 158 18362.97 63.01 52466.71 88888.00 2010-06-07 22:29:37.904 158 18363.01 63.05 52466.76 88888.00 2010-06-07 22:29:38.404 158 18362.99 63.01 52466.91 88888.00 2010-06-07 22:29:38.904 158 18362.78 62.98 52467.07 88888.00 2010-06-07 22:29:39.404 158 18362.83 62.97 52466.99 88888.00 2010-06-07 22:29:39.904 158 18362.82 63.07 52466.96 88888.00 2010-06-07 22:29:40.404 158 18362.87 63.07 52466.97 88888.00 2010-06-07 22:29:40.904 158 18362.88 63.08 52467.00 88888.00 2010-06-07 22:29:41.404 158 18362.87 63.13 52466.97 88888.00 2010-06-07 22:29:41.904 158 18362.82 63.09 52466.85 88888.00 2010-06-07 22:29:42.404 158 18362.75 63.03 52466.81 88888.00 2010-06-07 22:29:42.904 158 18362.85 63.09 52466.86 88888.00 2010-06-07 22:29:43.404 158 18362.98 63.15 52466.86 88888.00 2010-06-07 22:29:43.904 158 18362.87 63.17 52466.90 88888.00 2010-06-07 22:29:44.404 158 18362.92 63.09 52466.99 88888.00 2010-06-07 22:29:44.904 158 18362.94 63.05 52467.06 88888.00 2010-06-07 22:29:45.404 158 18362.97 63.03 52466.99 88888.00 2010-06-07 22:29:45.904 158 18362.99 63.06 52467.10 88888.00 2010-06-07 22:29:46.404 158 18362.98 63.05 52467.05 88888.00 2010-06-07 22:29:46.904 158 18363.01 62.95 52466.96 88888.00 2010-06-07 22:29:47.404 158 18363.00 62.97 52466.90 88888.00 2010-06-07 22:29:47.904 158 18363.14 63.06 52466.97 88888.00 2010-06-07 22:29:48.404 158 18363.11 63.06 52467.03 88888.00 2010-06-07 22:29:48.904 158 18363.09 63.06 52467.06 88888.00 2010-06-07 22:29:49.404 158 18363.07 62.97 52467.06 88888.00 2010-06-07 22:29:49.904 158 18363.11 62.95 52466.98 88888.00 2010-06-07 22:29:50.404 158 18363.14 63.00 52467.11 88888.00 2010-06-07 22:29:50.904 158 18363.23 62.96 52467.20 88888.00 2010-06-07 22:29:51.404 158 18363.19 62.99 52467.20 88888.00 2010-06-07 22:29:51.904 158 18363.13 63.00 52467.10 88888.00 2010-06-07 22:29:52.404 158 18363.17 62.92 52467.16 88888.00 2010-06-07 22:29:52.904 158 18363.15 62.99 52467.19 88888.00 2010-06-07 22:29:53.404 158 18363.25 62.97 52467.14 88888.00 2010-06-07 22:29:53.904 158 18363.20 62.91 52467.27 88888.00 2010-06-07 22:29:54.404 158 18363.23 62.99 52467.26 88888.00 2010-06-07 22:29:54.904 158 18363.12 63.02 52467.11 88888.00 2010-06-07 22:29:55.404 158 18363.01 63.05 52467.05 88888.00 2010-06-07 22:29:55.904 158 18363.02 63.10 52467.14 88888.00 2010-06-07 22:29:56.404 158 18363.05 63.08 52467.17 88888.00 2010-06-07 22:29:56.904 158 18363.12 63.06 52467.14 88888.00 2010-06-07 22:29:57.404 158 18363.07 63.09 52467.08 88888.00 2010-06-07 22:29:57.904 158 18362.99 63.05 52467.03 88888.00 2010-06-07 22:29:58.404 158 18362.92 63.01 52467.03 88888.00 2010-06-07 22:29:58.904 158 18363.10 62.98 52466.85 88888.00 2010-06-07 22:29:59.404 158 18363.28 62.92 52466.92 88888.00 2010-06-07 22:29:59.904 158 18363.12 62.91 52466.88 88888.00 2010-06-07 22:30:00.404 158 18363.02 62.91 52466.87 88888.00 2010-06-07 22:30:00.904 158 18362.89 62.90 52466.90 88888.00 2010-06-07 22:30:01.404 158 18362.82 63.00 52466.67 88888.00 2010-06-07 22:30:01.904 158 18362.99 62.90 52466.57 88888.00 2010-06-07 22:30:02.404 158 18362.96 62.89 52466.73 88888.00 2010-06-07 22:30:02.904 158 18362.76 62.97 52466.94 88888.00 2010-06-07 22:30:03.404 158 18362.91 63.03 52466.93 88888.00 2010-06-07 22:30:03.904 158 18363.03 63.03 52466.93 88888.00 2010-06-07 22:30:04.404 158 18362.98 62.96 52466.85 88888.00 2010-06-07 22:30:04.904 158 18362.99 62.95 52466.82 88888.00 2010-06-07 22:30:05.404 158 18363.09 62.91 52466.64 88888.00 2010-06-07 22:30:05.904 158 18363.04 62.90 52466.72 88888.00 2010-06-07 22:30:06.404 158 18362.94 62.98 52466.90 88888.00 2010-06-07 22:30:06.904 158 18363.05 63.10 52466.92 88888.00 2010-06-07 22:30:07.404 158 18363.14 63.09 52466.99 88888.00 2010-06-07 22:30:07.904 158 18363.11 63.11 52466.81 88888.00 2010-06-07 22:30:08.404 158 18363.11 63.22 52466.69 88888.00 2010-06-07 22:30:08.904 158 18363.11 63.20 52466.85 88888.00 2010-06-07 22:30:09.404 158 18363.09 63.16 52466.92 88888.00 2010-06-07 22:30:09.904 158 18363.11 63.06 52466.83 88888.00 2010-06-07 22:30:10.404 158 18363.09 63.01 52466.87 88888.00 2010-06-07 22:30:10.904 158 18362.93 62.95 52466.96 88888.00 2010-06-07 22:30:11.404 158 18362.99 62.97 52466.97 88888.00 2010-06-07 22:30:11.904 158 18363.10 62.96 52466.95 88888.00 2010-06-07 22:30:12.404 158 18363.19 63.00 52466.86 88888.00 2010-06-07 22:30:12.904 158 18363.04 63.03 52466.94 88888.00 2010-06-07 22:30:13.404 158 18363.07 63.08 52466.92 88888.00 2010-06-07 22:30:13.904 158 18363.13 63.07 52466.88 88888.00 2010-06-07 22:30:14.404 158 18362.98 63.10 52466.90 88888.00 2010-06-07 22:30:14.904 158 18363.02 63.10 52466.85 88888.00 2010-06-07 22:30:15.404 158 18363.04 63.11 52466.81 88888.00 2010-06-07 22:30:15.904 158 18363.03 63.10 52466.71 88888.00 2010-06-07 22:30:16.404 158 18362.99 63.14 52466.71 88888.00 2010-06-07 22:30:16.904 158 18362.96 63.15 52466.83 88888.00 2010-06-07 22:30:17.404 158 18363.03 63.14 52466.87 88888.00 2010-06-07 22:30:17.904 158 18363.13 63.13 52466.80 88888.00 2010-06-07 22:30:18.404 158 18363.01 63.18 52466.79 88888.00 2010-06-07 22:30:18.904 158 18362.93 63.26 52466.81 88888.00 2010-06-07 22:30:19.404 158 18362.90 63.24 52466.92 88888.00 2010-06-07 22:30:19.904 158 18362.93 63.20 52467.04 88888.00 2010-06-07 22:30:20.404 158 18362.83 63.20 52467.03 88888.00 2010-06-07 22:30:20.904 158 18362.82 63.20 52466.80 88888.00 2010-06-07 22:30:21.404 158 18362.90 63.23 52466.61 88888.00 2010-06-07 22:30:21.904 158 18362.86 63.21 52466.59 88888.00 2010-06-07 22:30:22.404 158 18362.91 63.24 52466.64 88888.00 2010-06-07 22:30:22.904 158 18362.91 63.20 52466.72 88888.00 2010-06-07 22:30:23.404 158 18362.79 63.25 52466.77 88888.00 2010-06-07 22:30:23.904 158 18362.80 63.22 52466.72 88888.00 2010-06-07 22:30:24.404 158 18362.80 63.21 52466.68 88888.00 2010-06-07 22:30:24.904 158 18362.85 63.24 52466.82 88888.00 2010-06-07 22:30:25.404 158 18363.04 63.33 52466.97 88888.00 2010-06-07 22:30:25.904 158 18363.10 63.29 52466.93 88888.00 2010-06-07 22:30:26.404 158 18363.09 63.25 52466.85 88888.00 2010-06-07 22:30:26.904 158 18363.25 63.26 52466.87 88888.00 2010-06-07 22:30:27.404 158 18363.03 63.33 52467.05 88888.00 2010-06-07 22:30:27.904 158 18362.85 63.32 52467.00 88888.00 2010-06-07 22:30:28.404 158 18362.85 63.28 52466.99 88888.00 2010-06-07 22:30:28.904 158 18362.98 63.33 52466.92 88888.00 2010-06-07 22:30:29.404 158 18363.00 63.32 52466.97 88888.00 2010-06-07 22:30:29.904 158 18362.98 63.30 52467.04 88888.00 2010-06-07 22:30:30.404 158 18362.98 63.36 52467.00 88888.00 2010-06-07 22:30:30.904 158 18363.08 63.38 52466.97 88888.00 2010-06-07 22:30:31.404 158 18363.18 63.37 52467.07 88888.00 2010-06-07 22:30:31.904 158 18363.13 63.41 52467.11 88888.00 2010-06-07 22:30:32.404 158 18363.22 63.36 52467.04 88888.00 2010-06-07 22:30:32.904 158 18363.13 63.39 52466.94 88888.00 2010-06-07 22:30:33.404 158 18363.13 63.37 52466.92 88888.00 2010-06-07 22:30:33.904 158 18363.17 63.32 52466.91 88888.00 2010-06-07 22:30:34.404 158 18363.09 63.35 52466.90 88888.00 2010-06-07 22:30:34.904 158 18363.02 63.42 52466.69 88888.00 2010-06-07 22:30:35.404 158 18363.13 63.44 52466.60 88888.00 2010-06-07 22:30:35.904 158 18363.10 63.46 52466.63 88888.00 2010-06-07 22:30:36.404 158 18363.24 63.61 52466.68 88888.00 2010-06-07 22:30:36.904 158 18363.28 63.70 52466.70 88888.00 2010-06-07 22:30:37.404 158 18363.22 63.72 52466.76 88888.00 2010-06-07 22:30:37.904 158 18363.41 63.72 52466.87 88888.00 2010-06-07 22:30:38.404 158 18363.29 63.72 52466.80 88888.00 2010-06-07 22:30:38.904 158 18363.26 63.61 52466.81 88888.00 2010-06-07 22:30:39.404 158 18363.24 63.62 52466.85 88888.00 2010-06-07 22:30:39.904 158 18363.24 63.69 52466.81 88888.00 2010-06-07 22:30:40.404 158 18363.35 63.71 52466.76 88888.00 2010-06-07 22:30:40.904 158 18363.29 63.67 52466.82 88888.00 2010-06-07 22:30:41.404 158 18363.29 63.68 52466.83 88888.00 2010-06-07 22:30:41.904 158 18363.26 63.77 52466.85 88888.00 2010-06-07 22:30:42.404 158 18363.33 63.77 52466.88 88888.00 2010-06-07 22:30:42.904 158 18363.39 63.76 52467.00 88888.00 2010-06-07 22:30:43.404 158 18363.44 63.74 52466.90 88888.00 2010-06-07 22:30:43.904 158 18363.48 63.74 52466.83 88888.00 2010-06-07 22:30:44.404 158 18363.43 63.78 52466.92 88888.00 2010-06-07 22:30:44.904 158 18363.41 63.82 52467.19 88888.00 2010-06-07 22:30:45.404 158 18363.50 63.77 52467.22 88888.00 2010-06-07 22:30:45.904 158 18363.42 63.81 52467.18 88888.00 2010-06-07 22:30:46.404 158 18363.29 63.81 52467.23 88888.00 2010-06-07 22:30:46.904 158 18363.37 63.78 52467.21 88888.00 2010-06-07 22:30:47.404 158 18363.47 63.75 52467.02 88888.00 2010-06-07 22:30:47.904 158 18363.47 63.80 52466.99 88888.00 2010-06-07 22:30:48.404 158 18363.65 63.80 52467.09 88888.00 2010-06-07 22:30:48.904 158 18363.70 63.72 52467.08 88888.00 2010-06-07 22:30:49.404 158 18363.64 63.72 52466.92 88888.00 2010-06-07 22:30:49.904 158 18363.48 63.73 52466.73 88888.00 2010-06-07 22:30:50.404 158 18363.55 63.71 52466.82 88888.00 2010-06-07 22:30:50.904 158 18363.57 63.70 52466.86 88888.00 2010-06-07 22:30:51.404 158 18363.56 63.66 52466.83 88888.00 2010-06-07 22:30:51.904 158 18363.53 63.63 52466.87 88888.00 2010-06-07 22:30:52.404 158 18363.64 63.53 52466.79 88888.00 2010-06-07 22:30:52.904 158 18363.69 63.54 52466.68 88888.00 2010-06-07 22:30:53.404 158 18363.67 63.61 52466.74 88888.00 2010-06-07 22:30:53.904 158 18363.70 63.59 52466.96 88888.00 2010-06-07 22:30:54.404 158 18363.79 63.49 52467.11 88888.00 2010-06-07 22:30:54.904 158 18363.74 63.53 52467.10 88888.00 2010-06-07 22:30:55.404 158 18363.68 63.53 52467.13 88888.00 2010-06-07 22:30:55.904 158 18363.55 63.62 52466.99 88888.00 2010-06-07 22:30:56.404 158 18363.51 63.61 52466.98 88888.00 2010-06-07 22:30:56.904 158 18363.56 63.62 52466.98 88888.00 2010-06-07 22:30:57.404 158 18363.68 63.56 52466.95 88888.00 2010-06-07 22:30:57.904 158 18363.85 63.49 52466.93 88888.00 2010-06-07 22:30:58.404 158 18363.88 63.54 52467.10 88888.00 2010-06-07 22:30:58.904 158 18363.93 63.55 52467.05 88888.00 2010-06-07 22:30:59.404 158 18363.87 63.54 52466.84 88888.00 2010-06-07 22:30:59.904 158 18363.85 63.45 52466.90 88888.00 2010-06-07 22:31:00.404 158 18363.78 63.45 52467.00 88888.00 2010-06-07 22:31:00.904 158 18363.79 63.44 52466.93 88888.00 2010-06-07 22:31:01.404 158 18363.79 63.41 52466.88 88888.00 2010-06-07 22:31:01.904 158 18363.84 63.43 52466.92 88888.00 2010-06-07 22:31:02.404 158 18363.96 63.48 52466.92 88888.00 2010-06-07 22:31:02.904 158 18363.90 63.39 52466.87 88888.00 2010-06-07 22:31:03.404 158 18363.87 63.39 52466.77 88888.00 2010-06-07 22:31:03.904 158 18363.89 63.44 52466.80 88888.00 2010-06-07 22:31:04.401 158 18363.90 63.49 52466.75 88888.00 2010-06-07 22:31:04.901 158 18364.06 63.59 52466.83 88888.00 2010-06-07 22:31:05.401 158 18364.00 63.63 52466.79 88888.00 2010-06-07 22:31:05.901 158 18363.97 63.59 52466.84 88888.00 2010-06-07 22:31:06.401 158 18363.98 63.52 52466.87 88888.00 2010-06-07 22:31:06.901 158 18363.98 63.57 52466.85 88888.00 2010-06-07 22:31:07.401 158 18364.11 63.55 52466.71 88888.00 2010-06-07 22:31:07.901 158 18364.10 63.51 52466.62 88888.00 2010-06-07 22:31:08.401 158 18363.87 63.54 52466.65 88888.00 2010-06-07 22:31:08.901 158 18363.64 63.53 52466.63 88888.00 2010-06-07 22:31:09.401 158 18363.72 63.51 52466.59 88888.00 2010-06-07 22:31:09.901 158 18363.74 63.50 52466.58 88888.00 2010-06-07 22:31:10.401 158 18363.76 63.47 52466.65 88888.00 2010-06-07 22:31:10.901 158 18363.67 63.49 52466.80 88888.00 2010-06-07 22:31:11.401 158 18363.79 63.55 52466.92 88888.00 2010-06-07 22:31:11.901 158 18363.96 63.61 52467.07 88888.00 2010-06-07 22:31:12.401 158 18364.00 63.55 52466.86 88888.00 2010-06-07 22:31:12.901 158 18364.04 63.53 52466.83 88888.00 2010-06-07 22:31:13.401 158 18364.07 63.62 52466.94 88888.00 2010-06-07 22:31:13.901 158 18364.16 63.59 52466.97 88888.00 2010-06-07 22:31:14.401 158 18364.09 63.63 52467.07 88888.00 2010-06-07 22:31:14.901 158 18364.02 63.63 52467.10 88888.00 2010-06-07 22:31:15.401 158 18364.08 63.62 52467.11 88888.00 2010-06-07 22:31:15.901 158 18364.10 63.61 52467.13 88888.00 2010-06-07 22:31:16.401 158 18364.10 63.59 52467.28 88888.00 2010-06-07 22:31:16.901 158 18363.99 63.68 52467.27 88888.00 2010-06-07 22:31:17.401 158 18364.01 63.62 52467.18 88888.00 2010-06-07 22:31:17.901 158 18364.01 63.61 52467.16 88888.00 2010-06-07 22:31:18.401 158 18363.96 63.64 52467.05 88888.00 2010-06-07 22:31:18.901 158 18363.90 63.66 52466.99 88888.00 2010-06-07 22:31:19.401 158 18363.89 63.61 52467.04 88888.00 2010-06-07 22:31:19.901 158 18363.88 63.56 52466.93 88888.00 2010-06-07 22:31:20.401 158 18364.01 63.70 52467.00 88888.00 2010-06-07 22:31:20.901 158 18364.10 63.68 52467.00 88888.00 2010-06-07 22:31:21.401 158 18363.99 63.63 52466.99 88888.00 2010-06-07 22:31:21.901 158 18363.96 63.68 52466.96 88888.00 2010-06-07 22:31:22.401 158 18364.01 63.65 52466.99 88888.00 2010-06-07 22:31:22.901 158 18364.02 63.59 52467.06 88888.00 2010-06-07 22:31:23.401 158 18364.06 63.67 52466.99 88888.00 2010-06-07 22:31:23.901 158 18364.18 63.65 52466.96 88888.00 2010-06-07 22:31:24.401 158 18364.06 63.62 52466.92 88888.00 2010-06-07 22:31:24.901 158 18364.16 63.71 52466.96 88888.00 2010-06-07 22:31:25.401 158 18364.21 63.76 52466.99 88888.00 2010-06-07 22:31:25.901 158 18364.20 63.69 52467.06 88888.00 2010-06-07 22:31:26.401 158 18364.19 63.75 52467.11 88888.00 2010-06-07 22:31:26.901 158 18364.31 63.75 52467.10 88888.00 2010-06-07 22:31:27.401 158 18364.33 63.71 52467.05 88888.00 2010-06-07 22:31:27.901 158 18364.33 63.72 52466.86 88888.00 2010-06-07 22:31:28.401 158 18364.39 63.77 52466.90 88888.00 2010-06-07 22:31:28.901 158 18364.27 63.78 52467.02 88888.00 2010-06-07 22:31:29.401 158 18364.29 63.76 52467.09 88888.00 2010-06-07 22:31:29.901 158 18364.24 63.72 52467.10 88888.00 2010-06-07 22:31:30.401 158 18364.22 63.68 52467.10 88888.00 2010-06-07 22:31:30.901 158 18364.32 63.71 52467.05 88888.00 2010-06-07 22:31:31.401 158 18364.26 63.85 52467.02 88888.00 2010-06-07 22:31:31.901 158 18364.20 63.78 52466.96 88888.00 2010-06-07 22:31:32.401 158 18364.21 63.81 52466.98 88888.00 2010-06-07 22:31:32.901 158 18364.20 63.79 52467.05 88888.00 2010-06-07 22:31:33.401 158 18364.17 63.77 52467.09 88888.00 2010-06-07 22:31:33.901 158 18364.16 63.77 52467.08 88888.00 2010-06-07 22:31:34.401 158 18364.20 63.78 52467.04 88888.00 2010-06-07 22:31:34.901 158 18364.19 63.75 52466.91 88888.00 2010-06-07 22:31:35.401 158 18364.13 63.69 52466.73 88888.00 2010-06-07 22:31:35.901 158 18364.08 63.69 52466.85 88888.00 2010-06-07 22:31:36.401 158 18364.04 63.66 52467.00 88888.00 2010-06-07 22:31:36.901 158 18364.11 63.72 52466.88 88888.00 2010-06-07 22:31:37.401 158 18364.26 63.68 52466.91 88888.00 2010-06-07 22:31:37.901 158 18364.27 63.69 52466.90 88888.00 2010-06-07 22:31:38.401 158 18364.23 63.69 52466.81 88888.00 2010-06-07 22:31:38.901 158 18364.15 63.72 52466.62 88888.00 2010-06-07 22:31:39.401 158 18364.08 63.74 52466.57 88888.00 2010-06-07 22:31:39.901 158 18364.16 63.74 52466.70 88888.00 2010-06-07 22:31:40.401 158 18364.16 63.71 52466.94 88888.00 2010-06-07 22:31:40.901 158 18364.23 63.73 52466.91 88888.00 2010-06-07 22:31:41.401 158 18364.30 63.73 52466.91 88888.00 2010-06-07 22:31:41.901 158 18364.21 63.65 52466.97 88888.00 2010-06-07 22:31:42.401 158 18364.22 63.66 52466.95 88888.00 2010-06-07 22:31:42.901 158 18364.39 63.71 52467.06 88888.00 2010-06-07 22:31:43.401 158 18364.44 63.66 52466.90 88888.00 2010-06-07 22:31:43.901 158 18364.27 63.64 52466.77 88888.00 2010-06-07 22:31:44.401 158 18364.22 63.70 52466.80 88888.00 2010-06-07 22:31:44.901 158 18364.27 63.70 52466.72 88888.00 2010-06-07 22:31:45.401 158 18364.24 63.67 52466.76 88888.00 2010-06-07 22:31:45.901 158 18364.15 63.67 52466.74 88888.00 2010-06-07 22:31:46.401 158 18364.16 63.73 52466.67 88888.00 2010-06-07 22:31:46.901 158 18364.09 63.72 52466.79 88888.00 2010-06-07 22:31:47.401 158 18364.20 63.66 52466.75 88888.00 2010-06-07 22:31:47.901 158 18364.27 63.69 52466.58 88888.00 2010-06-07 22:31:48.401 158 18364.27 63.71 52466.67 88888.00 2010-06-07 22:31:48.901 158 18364.33 63.72 52466.77 88888.00 2010-06-07 22:31:49.401 158 18364.35 63.73 52466.69 88888.00 2010-06-07 22:31:49.901 158 18364.38 63.70 52466.64 88888.00 2010-06-07 22:31:50.401 158 18364.53 63.69 52466.71 88888.00 2010-06-07 22:31:50.901 158 18364.45 63.59 52466.71 88888.00 2010-06-07 22:31:51.401 158 18364.32 63.65 52466.70 88888.00 2010-06-07 22:31:51.901 158 18364.43 63.72 52466.67 88888.00 2010-06-07 22:31:52.401 158 18364.61 63.72 52466.70 88888.00 2010-06-07 22:31:52.901 158 18364.51 63.67 52466.71 88888.00 2010-06-07 22:31:53.401 158 18364.44 63.62 52467.03 88888.00 2010-06-07 22:31:53.901 158 18364.43 63.64 52467.00 88888.00 2010-06-07 22:31:54.401 158 18364.42 63.76 52467.07 88888.00 2010-06-07 22:31:54.901 158 18364.43 63.78 52467.17 88888.00 2010-06-07 22:31:55.401 158 18364.49 63.79 52467.06 88888.00 2010-06-07 22:31:55.901 158 18364.48 63.79 52467.06 88888.00 2010-06-07 22:31:56.401 158 18364.46 63.75 52467.06 88888.00 2010-06-07 22:31:56.901 158 18364.49 63.72 52466.95 88888.00 2010-06-07 22:31:57.401 158 18364.34 63.75 52466.97 88888.00 2010-06-07 22:31:57.901 158 18364.21 63.85 52466.85 88888.00 2010-06-07 22:31:58.401 158 18364.26 63.85 52466.96 88888.00 2010-06-07 22:31:58.901 158 18364.33 63.79 52467.05 88888.00 2010-06-07 22:31:59.401 158 18364.44 63.73 52467.11 88888.00 2010-06-07 22:31:59.901 158 18364.61 63.79 52467.06 88888.00 2010-06-07 22:32:00.401 158 18364.52 63.78 52466.77 88888.00 2010-06-07 22:32:00.901 158 18364.46 63.79 52466.73 88888.00 2010-06-07 22:32:01.401 158 18364.50 63.84 52466.73 88888.00 2010-06-07 22:32:01.901 158 18364.52 63.83 52466.65 88888.00 2010-06-07 22:32:02.401 158 18364.44 63.91 52466.72 88888.00 2010-06-07 22:32:02.901 158 18364.41 63.98 52466.67 88888.00 2010-06-07 22:32:03.401 158 18364.43 64.00 52466.63 88888.00 2010-06-07 22:32:03.901 158 18364.53 63.95 52466.73 88888.00 2010-06-07 22:32:04.401 158 18364.50 63.92 52466.90 88888.00 2010-06-07 22:32:04.901 158 18364.54 63.92 52466.86 88888.00 2010-06-07 22:32:05.401 158 18364.64 63.97 52466.74 88888.00 2010-06-07 22:32:05.901 158 18364.60 63.92 52466.67 88888.00 2010-06-07 22:32:06.401 158 18364.48 63.81 52466.62 88888.00 2010-06-07 22:32:06.901 158 18364.52 63.77 52466.63 88888.00 2010-06-07 22:32:07.401 158 18364.55 63.85 52466.90 88888.00 2010-06-07 22:32:07.901 158 18364.55 63.83 52467.14 88888.00 2010-06-07 22:32:08.401 158 18364.49 63.82 52467.15 88888.00 2010-06-07 22:32:08.901 158 18364.50 63.88 52467.06 88888.00 2010-06-07 22:32:09.401 158 18364.48 63.96 52467.07 88888.00 2010-06-07 22:32:09.901 158 18364.51 63.94 52467.04 88888.00 2010-06-07 22:32:10.401 158 18364.66 63.99 52467.02 88888.00 2010-06-07 22:32:10.901 158 18364.50 63.94 52466.81 88888.00 2010-06-07 22:32:11.401 158 18364.42 63.96 52466.67 88888.00 2010-06-07 22:32:11.901 158 18364.28 63.89 52466.71 88888.00 2010-06-07 22:32:12.401 158 18364.21 63.83 52466.74 88888.00 2010-06-07 22:32:12.901 158 18364.34 63.88 52466.71 88888.00 2010-06-07 22:32:13.401 158 18364.35 63.89 52466.71 88888.00 2010-06-07 22:32:13.901 158 18364.24 63.87 52466.60 88888.00 2010-06-07 22:32:14.401 158 18364.24 63.92 52466.63 88888.00 2010-06-07 22:32:14.901 158 18364.30 63.91 52466.58 88888.00 2010-06-07 22:32:15.401 158 18364.33 63.91 52466.69 88888.00 2010-06-07 22:32:15.901 158 18364.30 63.91 52466.64 88888.00 2010-06-07 22:32:16.401 158 18364.32 63.92 52466.68 88888.00 2010-06-07 22:32:16.901 158 18364.35 63.89 52466.80 88888.00 2010-06-07 22:32:17.401 158 18364.34 63.88 52466.82 88888.00 2010-06-07 22:32:17.901 158 18364.37 63.87 52466.87 88888.00 2010-06-07 22:32:18.401 158 18364.28 63.84 52466.82 88888.00 2010-06-07 22:32:18.901 158 18364.43 63.82 52466.91 88888.00 2010-06-07 22:32:19.401 158 18364.54 63.84 52466.90 88888.00 2010-06-07 22:32:19.901 158 18364.43 63.85 52466.73 88888.00 2010-06-07 22:32:20.401 158 18364.46 63.87 52466.74 88888.00 2010-06-07 22:32:20.901 158 18364.45 63.88 52466.82 88888.00 2010-06-07 22:32:21.401 158 18364.45 63.86 52466.80 88888.00 2010-06-07 22:32:21.901 158 18364.44 63.76 52466.73 88888.00 2010-06-07 22:32:22.401 158 18364.44 63.81 52466.65 88888.00 2010-06-07 22:32:22.901 158 18364.41 63.81 52466.67 88888.00 2010-06-07 22:32:23.401 158 18364.40 63.77 52466.67 88888.00 2010-06-07 22:32:23.901 158 18364.35 63.78 52466.71 88888.00 2010-06-07 22:32:24.401 158 18364.32 63.81 52466.57 88888.00 2010-06-07 22:32:24.901 158 18364.39 63.83 52466.82 88888.00 2010-06-07 22:32:25.401 158 18364.42 63.87 52466.98 88888.00 2010-06-07 22:32:25.901 158 18364.46 63.85 52467.02 88888.00 2010-06-07 22:32:26.401 158 18364.38 63.84 52466.98 88888.00 2010-06-07 22:32:26.901 158 18364.35 63.83 52466.96 88888.00 2010-06-07 22:32:27.401 158 18364.37 63.84 52466.84 88888.00 2010-06-07 22:32:27.901 158 18364.39 63.85 52466.71 88888.00 2010-06-07 22:32:28.401 158 18364.38 63.84 52466.70 88888.00 2010-06-07 22:32:28.901 158 18364.42 63.79 52466.58 88888.00 2010-06-07 22:32:29.401 158 18364.46 63.77 52466.59 88888.00 2010-06-07 22:32:29.901 158 18364.52 63.83 52466.69 88888.00 2010-06-07 22:32:30.401 158 18364.63 63.85 52466.63 88888.00 2010-06-07 22:32:30.901 158 18364.60 63.76 52466.57 88888.00 2010-06-07 22:32:31.401 158 18364.64 63.75 52466.65 88888.00 2010-06-07 22:32:31.901 158 18364.66 63.83 52466.72 88888.00 2010-06-07 22:32:32.401 158 18364.56 63.85 52466.64 88888.00 2010-06-07 22:32:32.901 158 18364.66 63.85 52466.64 88888.00 2010-06-07 22:32:33.401 158 18364.61 63.81 52466.69 88888.00 2010-06-07 22:32:33.901 158 18364.52 63.76 52466.55 88888.00 2010-06-07 22:32:34.401 158 18364.48 63.78 52466.51 88888.00 2010-06-07 22:32:34.901 158 18364.52 63.70 52466.44 88888.00 2010-06-07 22:32:35.401 158 18364.64 63.69 52466.53 88888.00 2010-06-07 22:32:35.901 158 18364.63 63.74 52466.61 88888.00 2010-06-07 22:32:36.401 158 18364.63 63.83 52466.68 88888.00 2010-06-07 22:32:36.901 158 18364.57 63.89 52466.52 88888.00 2010-06-07 22:32:37.401 158 18364.65 63.97 52466.64 88888.00 2010-06-07 22:32:37.901 158 18364.69 63.92 52466.71 88888.00 2010-06-07 22:32:38.401 158 18364.67 63.84 52466.67 88888.00 2010-06-07 22:32:38.901 158 18364.62 63.80 52466.77 88888.00 2010-06-07 22:32:39.401 158 18364.57 63.85 52466.83 88888.00 2010-06-07 22:32:39.901 158 18364.73 63.90 52466.90 88888.00 2010-06-07 22:32:40.401 158 18364.63 63.92 52466.93 88888.00 2010-06-07 22:32:40.901 158 18364.63 64.00 52466.85 88888.00 2010-06-07 22:32:41.401 158 18364.63 64.04 52466.77 88888.00 2010-06-07 22:32:41.901 158 18364.66 64.04 52466.72 88888.00 2010-06-07 22:32:42.401 158 18364.69 63.97 52466.85 88888.00 2010-06-07 22:32:42.901 158 18364.63 63.87 52466.85 88888.00 2010-06-07 22:32:43.401 158 18364.67 63.91 52466.97 88888.00 2010-06-07 22:32:43.901 158 18364.52 63.90 52467.25 88888.00 2010-06-07 22:32:44.401 158 18364.40 63.98 52467.08 88888.00 2010-06-07 22:32:44.901 158 18364.46 63.96 52466.97 88888.00 2010-06-07 22:32:45.401 158 18364.60 64.05 52466.95 88888.00 2010-06-07 22:32:45.901 158 18364.70 64.04 52466.87 88888.00 2010-06-07 22:32:46.401 158 18364.67 63.98 52466.92 88888.00 2010-06-07 22:32:46.901 158 18364.53 64.08 52466.87 88888.00 2010-06-07 22:32:47.401 158 18364.55 64.05 52466.95 88888.00 2010-06-07 22:32:47.901 158 18364.54 64.00 52466.99 88888.00 2010-06-07 22:32:48.401 158 18364.45 64.02 52466.97 88888.00 2010-06-07 22:32:48.901 158 18364.41 63.98 52467.02 88888.00 2010-06-07 22:32:49.401 158 18364.40 63.91 52466.94 88888.00 2010-06-07 22:32:49.901 158 18364.59 63.94 52466.94 88888.00 2010-06-07 22:32:50.401 158 18364.78 63.94 52466.98 88888.00 2010-06-07 22:32:50.901 158 18364.80 64.01 52466.96 88888.00 2010-06-07 22:32:51.401 158 18364.75 64.01 52467.07 88888.00 2010-06-07 22:32:51.901 158 18364.74 63.98 52467.19 88888.00 2010-06-07 22:32:52.401 158 18364.69 63.99 52467.23 88888.00 2010-06-07 22:32:52.901 158 18364.64 64.04 52467.17 88888.00 2010-06-07 22:32:53.401 158 18364.57 64.08 52467.13 88888.00 2010-06-07 22:32:53.901 158 18364.61 64.04 52467.20 88888.00 2010-06-07 22:32:54.401 158 18364.64 63.97 52467.23 88888.00 2010-06-07 22:32:54.901 158 18364.63 64.00 52467.21 88888.00 2010-06-07 22:32:55.401 158 18364.66 64.06 52467.11 88888.00 2010-06-07 22:32:55.901 158 18364.67 64.05 52467.11 88888.00 2010-06-07 22:32:56.401 158 18364.73 64.04 52467.18 88888.00 2010-06-07 22:32:56.901 158 18364.67 64.02 52467.19 88888.00 2010-06-07 22:32:57.401 158 18364.74 64.07 52467.22 88888.00 2010-06-07 22:32:57.901 158 18364.80 64.08 52467.22 88888.00 2010-06-07 22:32:58.401 158 18364.78 63.96 52467.27 88888.00 2010-06-07 22:32:58.901 158 18364.72 64.09 52467.16 88888.00 2010-06-07 22:32:59.401 158 18364.72 64.20 52466.93 88888.00 2010-06-07 22:32:59.901 158 18364.73 64.18 52467.04 88888.00 2010-06-07 22:33:00.401 158 18364.65 64.21 52467.16 88888.00 2010-06-07 22:33:00.901 158 18364.70 64.17 52467.22 88888.00 2010-06-07 22:33:01.401 158 18364.69 64.18 52467.25 88888.00 2010-06-07 22:33:01.901 158 18364.46 64.21 52467.27 88888.00 2010-06-07 22:33:02.401 158 18364.53 64.28 52467.21 88888.00 2010-06-07 22:33:02.901 158 18364.44 64.34 52467.16 88888.00 2010-06-07 22:33:03.401 158 18364.52 64.28 52467.11 88888.00 2010-06-07 22:33:03.901 158 18364.56 64.15 52467.00 88888.00 2010-06-07 22:33:04.401 158 18364.61 64.10 52466.95 88888.00 2010-06-07 22:33:04.901 158 18364.61 64.06 52467.05 88888.00 2010-06-07 22:33:05.401 158 18364.54 64.11 52467.17 88888.00 2010-06-07 22:33:05.901 158 18364.49 64.11 52467.19 88888.00 2010-06-07 22:33:06.401 158 18364.41 63.98 52467.08 88888.00 2010-06-07 22:33:06.901 158 18364.39 64.00 52467.09 88888.00 2010-06-07 22:33:07.401 158 18364.33 64.11 52467.09 88888.00 2010-06-07 22:33:07.901 158 18364.37 64.00 52467.07 88888.00 2010-06-07 22:33:08.401 158 18364.42 63.98 52467.05 88888.00 2010-06-07 22:33:08.901 158 18364.37 64.04 52467.10 88888.00 2010-06-07 22:33:09.401 158 18364.16 64.14 52467.10 88888.00 2010-06-07 22:33:09.901 158 18364.38 64.19 52467.18 88888.00 2010-06-07 22:33:10.401 158 18364.34 64.14 52467.15 88888.00 2010-06-07 22:33:10.901 158 18364.28 64.13 52467.08 88888.00 2010-06-07 22:33:11.401 158 18364.30 64.13 52467.11 88888.00 2010-06-07 22:33:11.901 158 18364.33 64.04 52467.30 88888.00 2010-06-07 22:33:12.401 158 18364.35 64.07 52467.34 88888.00 2010-06-07 22:33:12.901 158 18364.40 64.14 52467.38 88888.00 2010-06-07 22:33:13.401 158 18364.30 64.08 52467.30 88888.00 2010-06-07 22:33:13.901 158 18364.35 64.13 52467.28 88888.00 2010-06-07 22:33:14.401 158 18364.37 64.14 52467.28 88888.00 2010-06-07 22:33:14.901 158 18364.30 64.22 52467.19 88888.00 2010-06-07 22:33:15.401 158 18364.37 64.18 52467.14 88888.00 2010-06-07 22:33:15.901 158 18364.43 64.12 52467.03 88888.00 2010-06-07 22:33:16.401 158 18364.67 64.15 52466.94 88888.00 2010-06-07 22:33:16.901 158 18364.61 64.17 52466.97 88888.00 2010-06-07 22:33:17.401 158 18364.42 64.11 52467.11 88888.00 2010-06-07 22:33:17.901 158 18364.31 64.14 52467.07 88888.00 2010-06-07 22:33:18.401 158 18364.43 64.18 52467.16 88888.00 2010-06-07 22:33:18.901 158 18364.43 64.16 52467.14 88888.00 2010-06-07 22:33:19.401 158 18364.42 64.09 52467.16 88888.00 2010-06-07 22:33:19.901 158 18364.32 64.03 52467.17 88888.00 2010-06-07 22:33:20.401 158 18364.37 64.10 52467.08 88888.00 2010-06-07 22:33:20.901 158 18364.41 64.18 52467.13 88888.00 2010-06-07 22:33:21.401 158 18364.41 64.29 52467.16 88888.00 2010-06-07 22:33:21.901 158 18364.52 64.30 52466.96 88888.00 2010-06-07 22:33:22.401 158 18364.48 64.18 52466.83 88888.00 2010-06-07 22:33:22.901 158 18364.43 64.20 52466.91 88888.00 2010-06-07 22:33:23.401 158 18364.53 64.20 52466.84 88888.00 2010-06-07 22:33:23.901 158 18364.52 64.23 52467.06 88888.00 2010-06-07 22:33:24.401 158 18364.45 64.18 52467.00 88888.00 2010-06-07 22:33:24.901 158 18364.41 64.16 52466.84 88888.00 2010-06-07 22:33:25.401 158 18364.39 64.13 52466.87 88888.00 2010-06-07 22:33:25.901 158 18364.40 64.16 52466.91 88888.00 2010-06-07 22:33:26.401 158 18364.40 64.15 52466.86 88888.00 2010-06-07 22:33:26.901 158 18364.42 64.13 52466.95 88888.00 2010-06-07 22:33:27.401 158 18364.43 64.11 52467.22 88888.00 2010-06-07 22:33:27.901 158 18364.53 64.16 52467.26 88888.00 2010-06-07 22:33:28.401 158 18364.57 64.16 52467.27 88888.00 2010-06-07 22:33:28.901 158 18364.48 64.16 52467.27 88888.00 2010-06-07 22:33:29.401 158 18364.46 64.18 52467.29 88888.00 2010-06-07 22:33:29.901 158 18364.37 64.22 52467.14 88888.00 2010-06-07 22:33:30.401 158 18364.26 64.25 52467.07 88888.00 2010-06-07 22:33:30.901 158 18364.30 64.12 52467.11 88888.00 2010-06-07 22:33:31.401 158 18364.34 64.20 52467.11 88888.00 2010-06-07 22:33:31.901 158 18364.35 64.41 52467.11 88888.00 2010-06-07 22:33:32.401 158 18364.42 64.45 52467.13 88888.00 2010-06-07 22:33:32.901 158 18364.43 64.38 52467.07 88888.00 2010-06-07 22:33:33.401 158 18364.43 64.31 52466.94 88888.00 2010-06-07 22:33:33.901 158 18364.28 64.29 52466.93 88888.00 2010-06-07 22:33:34.401 158 18364.17 64.30 52466.90 88888.00 2010-06-07 22:33:34.901 158 18364.19 64.39 52466.99 88888.00 2010-06-07 22:33:35.401 158 18364.13 64.45 52467.03 88888.00 2010-06-07 22:33:35.901 158 18364.20 64.48 52467.14 88888.00 2010-06-07 22:33:36.401 158 18364.17 64.50 52467.06 88888.00 2010-06-07 22:33:36.901 158 18364.22 64.45 52467.10 88888.00 2010-06-07 22:33:37.401 158 18364.19 64.46 52467.14 88888.00 2010-06-07 22:33:37.901 158 18364.19 64.49 52467.04 88888.00 2010-06-07 22:33:38.401 158 18364.23 64.50 52467.10 88888.00 2010-06-07 22:33:38.901 158 18364.34 64.48 52467.11 88888.00 2010-06-07 22:33:39.401 158 18364.38 64.38 52467.15 88888.00 2010-06-07 22:33:39.901 158 18364.29 64.38 52467.23 88888.00 2010-06-07 22:33:40.401 158 18364.26 64.40 52467.34 88888.00 2010-06-07 22:33:40.901 158 18364.34 64.40 52467.43 88888.00 2010-06-07 22:33:41.401 158 18364.30 64.41 52467.52 88888.00 2010-06-07 22:33:41.901 158 18364.41 64.38 52467.39 88888.00 2010-06-07 22:33:42.401 158 18364.54 64.37 52467.33 88888.00 2010-06-07 22:33:42.901 158 18364.71 64.43 52467.27 88888.00 2010-06-07 22:33:43.401 158 18364.66 64.49 52467.29 88888.00 2010-06-07 22:33:43.901 158 18364.48 64.54 52467.38 88888.00 2010-06-07 22:33:44.401 158 18364.46 64.53 52467.30 88888.00 2010-06-07 22:33:44.901 158 18364.50 64.45 52467.25 88888.00 2010-06-07 22:33:45.401 158 18364.35 64.42 52467.29 88888.00 2010-06-07 22:33:45.901 158 18364.43 64.48 52467.26 88888.00 2010-06-07 22:33:46.401 158 18364.45 64.39 52467.20 88888.00 2010-06-07 22:33:46.901 158 18364.50 64.42 52467.09 88888.00 2010-06-07 22:33:47.401 158 18364.50 64.47 52467.15 88888.00 2010-06-07 22:33:47.901 158 18364.54 64.46 52467.19 88888.00 2010-06-07 22:33:48.401 158 18364.48 64.52 52467.29 88888.00 2010-06-07 22:33:48.901 158 18364.49 64.51 52467.17 88888.00 2010-06-07 22:33:49.401 158 18364.30 64.50 52467.18 88888.00 2010-06-07 22:33:49.901 158 18364.20 64.55 52467.22 88888.00 2010-06-07 22:33:50.401 158 18364.21 64.58 52467.16 88888.00 2010-06-07 22:33:50.901 158 18364.30 64.57 52467.19 88888.00 2010-06-07 22:33:51.401 158 18364.38 64.55 52467.10 88888.00 2010-06-07 22:33:51.901 158 18364.42 64.47 52467.02 88888.00 2010-06-07 22:33:52.401 158 18364.42 64.38 52467.07 88888.00 2010-06-07 22:33:52.901 158 18364.40 64.39 52467.07 88888.00 2010-06-07 22:33:53.401 158 18364.32 64.42 52467.03 88888.00 2010-06-07 22:33:53.901 158 18364.20 64.44 52467.06 88888.00 2010-06-07 22:33:54.401 158 18364.19 64.50 52467.17 88888.00 2010-06-07 22:33:54.901 158 18364.19 64.47 52467.16 88888.00 2010-06-07 22:33:55.401 158 18364.20 64.44 52467.14 88888.00 2010-06-07 22:33:55.901 158 18364.20 64.43 52467.18 88888.00 2010-06-07 22:33:56.401 158 18364.22 64.36 52467.14 88888.00 2010-06-07 22:33:56.901 158 18364.37 64.30 52467.11 88888.00 2010-06-07 22:33:57.401 158 18364.35 64.34 52467.13 88888.00 2010-06-07 22:33:57.901 158 18364.38 64.37 52467.13 88888.00 2010-06-07 22:33:58.401 158 18364.33 64.36 52467.20 88888.00 2010-06-07 22:33:58.901 158 18364.34 64.40 52467.17 88888.00 2010-06-07 22:33:59.401 158 18364.30 64.35 52467.27 88888.00 2010-06-07 22:33:59.901 158 18364.30 64.24 52467.42 88888.00 2010-06-07 22:34:00.401 158 18364.27 64.31 52467.45 88888.00 2010-06-07 22:34:00.901 158 18364.26 64.37 52467.30 88888.00 2010-06-07 22:34:01.401 158 18364.24 64.33 52467.29 88888.00 2010-06-07 22:34:01.901 158 18364.23 64.32 52467.50 88888.00 2010-06-07 22:34:02.401 158 18364.38 64.31 52467.46 88888.00 2010-06-07 22:34:02.901 158 18364.38 64.26 52467.43 88888.00 2010-06-07 22:34:03.401 158 18364.38 64.23 52467.42 88888.00 2010-06-07 22:34:03.901 158 18364.44 64.31 52467.52 88888.00 2010-06-07 22:34:04.401 158 18364.50 64.34 52467.41 88888.00 2010-06-07 22:34:04.901 158 18364.52 64.38 52467.39 88888.00 2010-06-07 22:34:05.401 158 18364.46 64.39 52467.23 88888.00 2010-06-07 22:34:05.901 158 18364.44 64.31 52467.16 88888.00 2010-06-07 22:34:06.401 158 18364.40 64.26 52467.17 88888.00 2010-06-07 22:34:06.901 158 18364.23 64.36 52467.30 88888.00 2010-06-07 22:34:07.401 158 18364.37 64.32 52467.54 88888.00 2010-06-07 22:34:07.901 158 18364.35 64.30 52467.38 88888.00 2010-06-07 22:34:08.401 158 18364.41 64.34 52467.30 88888.00 2010-06-07 22:34:08.901 158 18364.50 64.42 52467.31 88888.00 2010-06-07 22:34:09.401 158 18364.48 64.40 52467.28 88888.00 2010-06-07 22:34:09.901 158 18364.43 64.42 52467.11 88888.00 2010-06-07 22:34:10.401 158 18364.35 64.47 52467.08 88888.00 2010-06-07 22:34:10.901 158 18364.33 64.49 52466.99 88888.00 2010-06-07 22:34:11.401 158 18364.29 64.47 52467.02 88888.00 2010-06-07 22:34:11.901 158 18364.29 64.40 52467.17 88888.00 2010-06-07 22:34:12.401 158 18364.37 64.42 52467.14 88888.00 2010-06-07 22:34:12.901 158 18364.49 64.38 52467.04 88888.00 2010-06-07 22:34:13.401 158 18364.62 64.36 52466.97 88888.00 2010-06-07 22:34:13.901 158 18364.46 64.35 52467.11 88888.00 2010-06-07 22:34:14.401 158 18364.42 64.29 52467.28 88888.00 2010-06-07 22:34:14.901 158 18364.46 64.30 52467.38 88888.00 2010-06-07 22:34:15.401 158 18364.46 64.26 52467.46 88888.00 2010-06-07 22:34:15.901 158 18364.54 64.37 52467.29 88888.00 2010-06-07 22:34:16.401 158 18364.44 64.42 52467.31 88888.00 2010-06-07 22:34:16.901 158 18364.61 64.39 52467.27 88888.00 2010-06-07 22:34:17.401 158 18364.59 64.31 52467.25 88888.00 2010-06-07 22:34:17.901 158 18364.43 64.32 52467.30 88888.00 2010-06-07 22:34:18.401 158 18364.41 64.35 52467.29 88888.00 2010-06-07 22:34:18.901 158 18364.39 64.39 52467.20 88888.00 2010-06-07 22:34:19.401 158 18364.55 64.42 52467.20 88888.00 2010-06-07 22:34:19.901 158 18364.49 64.43 52467.31 88888.00 2010-06-07 22:34:20.401 158 18364.46 64.39 52467.25 88888.00 2010-06-07 22:34:20.901 158 18364.35 64.41 52467.16 88888.00 2010-06-07 22:34:21.401 158 18364.45 64.46 52467.14 88888.00 2010-06-07 22:34:21.901 158 18364.40 64.54 52467.11 88888.00 2010-06-07 22:34:22.401 158 18364.51 64.58 52466.85 88888.00 2010-06-07 22:34:22.901 158 18364.60 64.55 52466.75 88888.00 2010-06-07 22:34:23.401 158 18364.73 64.46 52466.69 88888.00 2010-06-07 22:34:23.901 158 18364.65 64.47 52466.62 88888.00 2010-06-07 22:34:24.401 158 18364.65 64.45 52466.71 88888.00 2010-06-07 22:34:24.901 158 18364.72 64.48 52466.88 88888.00 2010-06-07 22:34:25.401 158 18364.54 64.44 52467.00 88888.00 2010-06-07 22:34:25.901 158 18364.59 64.48 52466.87 88888.00 2010-06-07 22:34:26.401 158 18364.67 64.43 52466.86 88888.00 2010-06-07 22:34:26.901 158 18364.63 64.42 52467.03 88888.00 2010-06-07 22:34:27.401 158 18364.71 64.36 52466.98 88888.00 2010-06-07 22:34:27.901 158 18364.67 64.37 52466.83 88888.00 2010-06-07 22:34:28.401 158 18364.70 64.39 52466.77 88888.00 2010-06-07 22:34:28.901 158 18364.56 64.36 52466.67 88888.00 2010-06-07 22:34:29.401 158 18364.52 64.37 52466.64 88888.00 2010-06-07 22:34:29.901 158 18364.59 64.45 52466.69 88888.00 2010-06-07 22:34:30.401 158 18364.48 64.48 52466.81 88888.00 2010-06-07 22:34:30.901 158 18364.42 64.45 52466.74 88888.00 2010-06-07 22:34:31.401 158 18364.33 64.46 52466.60 88888.00 2010-06-07 22:34:31.901 158 18364.45 64.39 52466.65 88888.00 2010-06-07 22:34:32.401 158 18364.54 64.44 52466.67 88888.00 2010-06-07 22:34:32.901 158 18364.70 64.43 52466.74 88888.00 2010-06-07 22:34:33.401 158 18364.67 64.44 52466.59 88888.00 2010-06-07 22:34:33.901 158 18364.61 64.48 52466.53 88888.00 2010-06-07 22:34:34.401 158 18364.45 64.50 52466.62 88888.00 2010-06-07 22:34:34.901 158 18364.38 64.52 52466.58 88888.00 2010-06-07 22:34:35.401 158 18364.46 64.52 52466.63 88888.00 2010-06-07 22:34:35.901 158 18364.51 64.52 52466.70 88888.00 2010-06-07 22:34:36.401 158 18364.54 64.57 52466.94 88888.00 2010-06-07 22:34:36.901 158 18364.64 64.64 52466.91 88888.00 2010-06-07 22:34:37.401 158 18364.77 64.52 52466.87 88888.00 2010-06-07 22:34:37.901 158 18364.61 64.42 52466.90 88888.00 2010-06-07 22:34:38.401 158 18364.64 64.49 52466.96 88888.00 2010-06-07 22:34:38.901 158 18364.81 64.59 52466.88 88888.00 2010-06-07 22:34:39.401 158 18364.92 64.54 52467.00 88888.00 2010-06-07 22:34:39.901 158 18364.83 64.50 52467.03 88888.00 2010-06-07 22:34:40.401 158 18364.67 64.48 52467.08 88888.00 2010-06-07 22:34:40.901 158 18364.71 64.49 52467.02 88888.00 2010-06-07 22:34:41.401 158 18364.83 64.43 52466.93 88888.00 2010-06-07 22:34:41.901 158 18364.84 64.48 52466.97 88888.00 2010-06-07 22:34:42.401 158 18364.80 64.51 52467.06 88888.00 2010-06-07 22:34:42.901 158 18364.85 64.45 52467.06 88888.00 2010-06-07 22:34:43.401 158 18364.83 64.48 52466.83 88888.00 2010-06-07 22:34:43.901 158 18364.67 64.46 52466.72 88888.00 2010-06-07 22:34:44.401 158 18364.63 64.50 52466.69 88888.00 2010-06-07 22:34:44.901 158 18364.67 64.57 52466.81 88888.00 2010-06-07 22:34:45.401 158 18364.56 64.54 52467.07 88888.00 2010-06-07 22:34:45.901 158 18364.62 64.50 52467.03 88888.00 2010-06-07 22:34:46.401 158 18364.72 64.47 52466.86 88888.00 2010-06-07 22:34:46.901 158 18364.80 64.44 52466.95 88888.00 2010-06-07 22:34:47.401 158 18364.78 64.52 52467.17 88888.00 2010-06-07 22:34:47.901 158 18364.74 64.55 52467.40 88888.00 2010-06-07 22:34:48.401 158 18364.71 64.53 52467.27 88888.00 2010-06-07 22:34:48.901 158 18364.66 64.52 52467.29 88888.00 2010-06-07 22:34:49.401 158 18364.57 64.57 52467.29 88888.00 2010-06-07 22:34:49.901 158 18364.54 64.57 52467.32 88888.00 2010-06-07 22:34:50.401 158 18364.72 64.62 52467.14 88888.00 2010-06-07 22:34:50.901 158 18364.82 64.67 52467.15 88888.00 2010-06-07 22:34:51.401 158 18364.63 64.68 52467.27 88888.00 2010-06-07 22:34:51.901 158 18364.48 64.65 52467.19 88888.00 2010-06-07 22:34:52.401 158 18364.56 64.69 52467.15 88888.00 2010-06-07 22:34:52.901 158 18364.57 64.70 52467.23 88888.00 2010-06-07 22:34:53.401 158 18364.55 64.74 52467.39 88888.00 2010-06-07 22:34:53.901 158 18364.54 64.76 52467.40 88888.00 2010-06-07 22:34:54.401 158 18364.60 64.72 52467.32 88888.00 2010-06-07 22:34:54.901 158 18364.64 64.70 52467.26 88888.00 2010-06-07 22:34:55.401 158 18364.50 64.71 52467.23 88888.00 2010-06-07 22:34:55.901 158 18364.40 64.65 52467.17 88888.00 2010-06-07 22:34:56.401 158 18364.61 64.64 52467.17 88888.00 2010-06-07 22:34:56.901 158 18364.70 64.63 52467.13 88888.00 2010-06-07 22:34:57.401 158 18364.61 64.63 52467.02 88888.00 2010-06-07 22:34:57.901 158 18364.65 64.55 52467.10 88888.00 2010-06-07 22:34:58.401 158 18364.67 64.38 52467.16 88888.00 2010-06-07 22:34:58.901 158 18364.67 64.46 52467.27 88888.00 2010-06-07 22:34:59.401 158 18364.65 64.56 52467.22 88888.00 2010-06-07 22:34:59.901 158 18364.66 64.58 52467.18 88888.00 2010-06-07 22:35:00.401 158 18364.77 64.54 52467.09 88888.00 2010-06-07 22:35:00.901 158 18364.87 64.59 52466.90 88888.00 2010-06-07 22:35:01.401 158 18364.85 64.56 52466.71 88888.00 2010-06-07 22:35:01.901 158 18364.78 64.59 52466.82 88888.00 2010-06-07 22:35:02.401 158 18364.77 64.68 52466.95 88888.00 2010-06-07 22:35:02.901 158 18364.71 64.70 52467.08 88888.00 2010-06-07 22:35:03.401 158 18364.61 64.65 52467.09 88888.00 2010-06-07 22:35:03.901 158 18364.62 64.65 52467.21 88888.00 2010-06-07 22:35:04.401 158 18364.66 64.63 52467.25 88888.00 2010-06-07 22:35:04.901 158 18364.59 64.59 52467.18 88888.00 2010-06-07 22:35:05.401 158 18364.66 64.68 52467.18 88888.00 2010-06-07 22:35:05.901 158 18364.73 64.67 52467.21 88888.00 2010-06-07 22:35:06.401 158 18364.62 64.64 52467.19 88888.00 2010-06-07 22:35:06.901 158 18364.62 64.69 52467.23 88888.00 2010-06-07 22:35:07.401 158 18364.66 64.71 52467.25 88888.00 2010-06-07 22:35:07.901 158 18364.76 64.66 52467.20 88888.00 2010-06-07 22:35:08.401 158 18364.96 64.62 52467.27 88888.00 2010-06-07 22:35:08.901 158 18364.89 64.58 52467.31 88888.00 2010-06-07 22:35:09.401 158 18364.85 64.49 52467.20 88888.00 2010-06-07 22:35:09.901 158 18364.72 64.51 52467.14 88888.00 2010-06-07 22:35:10.401 158 18364.63 64.56 52467.21 88888.00 2010-06-07 22:35:10.901 158 18364.57 64.53 52467.33 88888.00 2010-06-07 22:35:11.401 158 18364.66 64.54 52467.28 88888.00 2010-06-07 22:35:11.901 158 18364.51 64.59 52467.23 88888.00 2010-06-07 22:35:12.401 158 18364.54 64.55 52467.30 88888.00 2010-06-07 22:35:12.901 158 18364.54 64.34 52467.35 88888.00 2010-06-07 22:35:13.401 158 18364.65 64.25 52467.35 88888.00 2010-06-07 22:35:13.901 158 18364.55 64.30 52467.26 88888.00 2010-06-07 22:35:14.401 158 18364.43 64.51 52467.23 88888.00 2010-06-07 22:35:14.901 158 18364.62 64.63 52467.08 88888.00 2010-06-07 22:35:15.401 158 18364.84 64.61 52467.06 88888.00 2010-06-07 22:35:15.901 158 18364.84 64.59 52467.16 88888.00 2010-06-07 22:35:16.401 158 18364.81 64.68 52467.27 88888.00 2010-06-07 22:35:16.901 158 18364.78 64.70 52467.25 88888.00 2010-06-07 22:35:17.401 158 18364.74 64.65 52467.31 88888.00 2010-06-07 22:35:17.901 158 18364.66 64.59 52467.29 88888.00 2010-06-07 22:35:18.401 158 18364.64 64.50 52467.19 88888.00 2010-06-07 22:35:18.901 158 18364.64 64.51 52467.25 88888.00 2010-06-07 22:35:19.401 158 18364.62 64.58 52467.18 88888.00 2010-06-07 22:35:19.901 158 18364.67 64.68 52467.20 88888.00 2010-06-07 22:35:20.401 158 18364.74 64.71 52467.29 88888.00 2010-06-07 22:35:20.901 158 18364.80 64.72 52467.15 88888.00 2010-06-07 22:35:21.401 158 18364.78 64.64 52467.17 88888.00 2010-06-07 22:35:21.901 158 18364.82 64.58 52467.14 88888.00 2010-06-07 22:35:22.401 158 18364.86 64.58 52467.16 88888.00 2010-06-07 22:35:22.901 158 18364.77 64.57 52467.20 88888.00 2010-06-07 22:35:23.401 158 18364.77 64.59 52467.26 88888.00 2010-06-07 22:35:23.901 158 18364.76 64.61 52467.14 88888.00 2010-06-07 22:35:24.401 158 18364.83 64.63 52467.20 88888.00 2010-06-07 22:35:24.901 158 18364.82 64.65 52467.19 88888.00 2010-06-07 22:35:25.401 158 18364.80 64.62 52467.19 88888.00 2010-06-07 22:35:25.901 158 18364.61 64.66 52467.27 88888.00 2010-06-07 22:35:26.401 158 18364.54 64.64 52467.32 88888.00 2010-06-07 22:35:26.901 158 18364.60 64.66 52467.20 88888.00 2010-06-07 22:35:27.401 158 18364.65 64.64 52467.23 88888.00 2010-06-07 22:35:27.901 158 18364.66 64.69 52467.27 88888.00 2010-06-07 22:35:28.401 158 18364.61 64.70 52467.20 88888.00 2010-06-07 22:35:28.901 158 18364.77 64.71 52467.20 88888.00 2010-06-07 22:35:29.401 158 18364.80 64.73 52467.06 88888.00 2010-06-07 22:35:29.901 158 18364.74 64.68 52467.00 88888.00 2010-06-07 22:35:30.401 158 18364.72 64.72 52466.95 88888.00 2010-06-07 22:35:30.901 158 18364.66 64.72 52466.93 88888.00 2010-06-07 22:35:31.401 158 18364.75 64.75 52466.83 88888.00 2010-06-07 22:35:31.901 158 18364.78 64.81 52466.81 88888.00 2010-06-07 22:35:32.401 158 18364.82 64.77 52466.93 88888.00 2010-06-07 22:35:32.901 158 18364.76 64.69 52466.97 88888.00 2010-06-07 22:35:33.401 158 18364.81 64.70 52466.87 88888.00 2010-06-07 22:35:33.901 158 18364.80 64.71 52466.92 88888.00 2010-06-07 22:35:34.401 158 18364.81 64.74 52467.00 88888.00 2010-06-07 22:35:34.901 158 18364.74 64.73 52467.10 88888.00 2010-06-07 22:35:35.401 158 18364.74 64.71 52467.27 88888.00 2010-06-07 22:35:35.901 158 18364.77 64.76 52467.00 88888.00 2010-06-07 22:35:36.401 158 18364.73 64.82 52466.81 88888.00 2010-06-07 22:35:36.901 158 18364.72 64.71 52466.82 88888.00 2010-06-07 22:35:37.401 158 18364.84 64.84 52466.74 88888.00 2010-06-07 22:35:37.901 158 18364.77 64.90 52466.80 88888.00 2010-06-07 22:35:38.401 158 18364.77 64.82 52466.91 88888.00 2010-06-07 22:35:38.901 158 18364.94 64.77 52466.94 88888.00 2010-06-07 22:35:39.401 158 18365.17 64.81 52466.98 88888.00 2010-06-07 22:35:39.901 158 18365.05 64.75 52467.14 88888.00 2010-06-07 22:35:40.401 158 18364.88 64.69 52467.16 88888.00 2010-06-07 22:35:40.901 158 18364.80 64.74 52467.14 88888.00 2010-06-07 22:35:41.401 158 18364.78 64.75 52467.00 88888.00 2010-06-07 22:35:41.901 158 18364.91 64.79 52466.97 88888.00 2010-06-07 22:35:42.401 158 18364.99 64.79 52466.98 88888.00 2010-06-07 22:35:42.901 158 18365.03 64.73 52467.11 88888.00 2010-06-07 22:35:43.401 158 18365.08 64.74 52467.27 88888.00 2010-06-07 22:35:43.901 158 18364.89 64.71 52467.27 88888.00 2010-06-07 22:35:44.401 158 18364.99 64.75 52467.09 88888.00 2010-06-07 22:35:44.901 158 18364.94 64.61 52467.21 88888.00 2010-06-07 22:35:45.401 158 18364.85 64.67 52467.41 88888.00 2010-06-07 22:35:45.901 158 18364.96 64.76 52467.48 88888.00 2010-06-07 22:35:46.401 158 18365.04 64.76 52467.33 88888.00 2010-06-07 22:35:46.901 158 18364.99 64.79 52467.08 88888.00 2010-06-07 22:35:47.401 158 18364.86 64.74 52467.11 88888.00 2010-06-07 22:35:47.901 158 18364.89 64.74 52467.02 88888.00 2010-06-07 22:35:48.401 158 18364.96 64.76 52466.99 88888.00 2010-06-07 22:35:48.901 158 18365.03 64.81 52467.03 88888.00 2010-06-07 22:35:49.401 158 18365.06 64.84 52467.04 88888.00 2010-06-07 22:35:49.901 158 18365.03 64.82 52466.96 88888.00 2010-06-07 22:35:50.401 158 18364.96 64.79 52466.85 88888.00 2010-06-07 22:35:50.901 158 18364.93 64.66 52466.77 88888.00 2010-06-07 22:35:51.401 158 18365.05 64.63 52466.90 88888.00 2010-06-07 22:35:51.901 158 18364.96 64.58 52466.99 88888.00 2010-06-07 22:35:52.401 158 18364.91 64.57 52466.99 88888.00 2010-06-07 22:35:52.901 158 18364.89 64.65 52466.96 88888.00 2010-06-07 22:35:53.401 158 18364.84 64.66 52467.03 88888.00 2010-06-07 22:35:53.901 158 18364.93 64.63 52467.16 88888.00 2010-06-07 22:35:54.401 158 18365.00 64.73 52467.30 88888.00 2010-06-07 22:35:54.901 158 18364.97 64.72 52467.10 88888.00 2010-06-07 22:35:55.401 158 18364.87 64.65 52467.07 88888.00 2010-06-07 22:35:55.901 158 18364.80 64.63 52466.95 88888.00 2010-06-07 22:35:56.401 158 18364.82 64.61 52466.90 88888.00 2010-06-07 22:35:56.901 158 18364.84 64.61 52466.77 88888.00 2010-06-07 22:35:57.401 158 18364.83 64.63 52466.65 88888.00 2010-06-07 22:35:57.901 158 18364.93 64.55 52466.86 88888.00 2010-06-07 22:35:58.401 158 18365.07 64.50 52466.90 88888.00 2010-06-07 22:35:58.901 158 18365.06 64.53 52466.94 88888.00 2010-06-07 22:35:59.401 158 18365.11 64.56 52466.98 88888.00 2010-06-07 22:35:59.901 158 18365.21 64.56 52467.08 88888.00 2010-06-07 22:36:00.401 158 18365.11 64.61 52467.10 88888.00 2010-06-07 22:36:00.901 158 18364.93 64.68 52467.20 88888.00 2010-06-07 22:36:01.401 158 18364.96 64.68 52467.28 88888.00 2010-06-07 22:36:01.901 158 18364.94 64.64 52467.15 88888.00 2010-06-07 22:36:02.401 158 18364.89 64.58 52467.08 88888.00 2010-06-07 22:36:02.901 158 18364.85 64.67 52467.04 88888.00 2010-06-07 22:36:03.401 158 18364.83 64.66 52467.08 88888.00 2010-06-07 22:36:03.901 158 18364.82 64.63 52467.13 88888.00 2010-06-07 22:36:04.401 158 18364.77 64.64 52467.14 88888.00 2010-06-07 22:36:04.901 158 18364.70 64.56 52467.25 88888.00 2010-06-07 22:36:05.401 158 18364.72 64.61 52467.18 88888.00 2010-06-07 22:36:05.901 158 18364.73 64.70 52467.05 88888.00 2010-06-07 22:36:06.401 158 18364.92 64.73 52467.05 88888.00 2010-06-07 22:36:06.901 158 18364.93 64.78 52467.21 88888.00 2010-06-07 22:36:07.401 158 18364.84 64.79 52467.29 88888.00 2010-06-07 22:36:07.901 158 18364.82 64.73 52467.29 88888.00 2010-06-07 22:36:08.401 158 18364.72 64.68 52467.37 88888.00 2010-06-07 22:36:08.901 158 18364.73 64.67 52467.29 88888.00 2010-06-07 22:36:09.401 158 18364.74 64.63 52467.18 88888.00 2010-06-07 22:36:09.901 158 18364.75 64.64 52467.11 88888.00 2010-06-07 22:36:10.401 158 18364.78 64.68 52467.10 88888.00 2010-06-07 22:36:10.901 158 18364.87 64.69 52467.02 88888.00 2010-06-07 22:36:11.401 158 18364.78 64.71 52467.08 88888.00 2010-06-07 22:36:11.901 158 18364.72 64.77 52467.16 88888.00 2010-06-07 22:36:12.401 158 18364.69 64.76 52467.22 88888.00 2010-06-07 22:36:12.901 158 18364.62 64.79 52467.18 88888.00 2010-06-07 22:36:13.401 158 18364.65 64.75 52467.17 88888.00 2010-06-07 22:36:13.901 158 18364.71 64.77 52467.09 88888.00 2010-06-07 22:36:14.401 158 18364.73 64.76 52467.03 88888.00 2010-06-07 22:36:14.901 158 18364.61 64.70 52467.00 88888.00 2010-06-07 22:36:15.401 158 18364.56 64.74 52467.14 88888.00 2010-06-07 22:36:15.901 158 18364.52 64.77 52467.19 88888.00 2010-06-07 22:36:16.401 158 18364.60 64.75 52467.17 88888.00 2010-06-07 22:36:16.901 158 18364.57 64.72 52467.22 88888.00 2010-06-07 22:36:17.401 158 18364.55 64.71 52467.31 88888.00 2010-06-07 22:36:17.901 158 18364.59 64.69 52467.31 88888.00 2010-06-07 22:36:18.401 158 18364.62 64.71 52467.42 88888.00 2010-06-07 22:36:18.901 158 18364.57 64.63 52467.38 88888.00 2010-06-07 22:36:19.401 158 18364.53 64.58 52467.39 88888.00 2010-06-07 22:36:19.901 158 18364.66 64.57 52467.37 88888.00 2010-06-07 22:36:20.401 158 18364.54 64.57 52467.34 88888.00 2010-06-07 22:36:20.901 158 18364.57 64.58 52467.22 88888.00 2010-06-07 22:36:21.401 158 18364.53 64.58 52467.27 88888.00 2010-06-07 22:36:21.901 158 18364.53 64.54 52467.25 88888.00 2010-06-07 22:36:22.401 158 18364.60 64.51 52467.23 88888.00 2010-06-07 22:36:22.901 158 18364.71 64.54 52467.23 88888.00 2010-06-07 22:36:23.401 158 18364.72 64.55 52467.32 88888.00 2010-06-07 22:36:23.901 158 18364.67 64.49 52467.40 88888.00 2010-06-07 22:36:24.401 158 18364.53 64.50 52467.29 88888.00 2010-06-07 22:36:24.901 158 18364.50 64.48 52467.26 88888.00 2010-06-07 22:36:25.401 158 18364.46 64.51 52467.20 88888.00 2010-06-07 22:36:25.901 158 18364.49 64.45 52467.14 88888.00 2010-06-07 22:36:26.401 158 18364.52 64.50 52467.16 88888.00 2010-06-07 22:36:26.901 158 18364.50 64.59 52467.15 88888.00 2010-06-07 22:36:27.401 158 18364.45 64.63 52467.16 88888.00 2010-06-07 22:36:27.901 158 18364.49 64.62 52467.16 88888.00 2010-06-07 22:36:28.401 158 18364.53 64.53 52467.11 88888.00 2010-06-07 22:36:28.901 158 18364.42 64.53 52467.13 88888.00 2010-06-07 22:36:29.401 158 18364.37 64.54 52467.08 88888.00 2010-06-07 22:36:29.901 158 18364.49 64.36 52467.09 88888.00 2010-06-07 22:36:30.401 158 18364.66 64.35 52467.22 88888.00 2010-06-07 22:36:30.901 158 18364.57 64.46 52467.19 88888.00 2010-06-07 22:36:31.401 158 18364.59 64.47 52467.25 88888.00 2010-06-07 22:36:31.901 158 18364.78 64.39 52467.23 88888.00 2010-06-07 22:36:32.401 158 18364.75 64.36 52467.10 88888.00 2010-06-07 22:36:32.901 158 18364.78 64.40 52467.06 88888.00 2010-06-07 22:36:33.401 158 18364.74 64.48 52467.04 88888.00 2010-06-07 22:36:33.901 158 18364.75 64.45 52467.04 88888.00 2010-06-07 22:36:34.401 158 18364.77 64.36 52466.94 88888.00 2010-06-07 22:36:34.901 158 18364.88 64.38 52466.93 88888.00 2010-06-07 22:36:35.401 158 18364.88 64.41 52467.10 88888.00 2010-06-07 22:36:35.901 158 18364.81 64.40 52467.26 88888.00 2010-06-07 22:36:36.401 158 18364.77 64.37 52467.23 88888.00 2010-06-07 22:36:36.901 158 18364.81 64.12 52467.10 88888.00 2010-06-07 22:36:37.401 158 18364.76 63.95 52467.13 88888.00 2010-06-07 22:36:37.901 158 18364.70 64.01 52467.07 88888.00 2010-06-07 22:36:38.401 158 18364.78 64.15 52467.13 88888.00 2010-06-07 22:36:38.901 158 18364.78 64.25 52467.20 88888.00 2010-06-07 22:36:39.401 158 18364.76 64.31 52467.16 88888.00 2010-06-07 22:36:39.901 158 18364.74 64.29 52467.11 88888.00 2010-06-07 22:36:40.401 158 18364.74 64.30 52467.09 88888.00 2010-06-07 22:36:40.901 158 18364.70 64.35 52467.22 88888.00 2010-06-07 22:36:41.401 158 18364.70 64.41 52467.17 88888.00 2010-06-07 22:36:41.901 158 18364.63 64.47 52467.16 88888.00 2010-06-07 22:36:42.401 158 18364.67 64.41 52467.11 88888.00 2010-06-07 22:36:42.901 158 18364.69 64.35 52467.03 88888.00 2010-06-07 22:36:43.401 158 18364.61 64.30 52467.06 88888.00 2010-06-07 22:36:43.901 158 18364.77 64.32 52467.06 88888.00 2010-06-07 22:36:44.401 158 18364.78 64.33 52466.99 88888.00 2010-06-07 22:36:44.901 158 18364.75 64.34 52467.11 88888.00 2010-06-07 22:36:45.401 158 18364.74 64.43 52467.18 88888.00 2010-06-07 22:36:45.901 158 18364.86 64.48 52467.14 88888.00 2010-06-07 22:36:46.401 158 18364.83 64.47 52467.03 88888.00 2010-06-07 22:36:46.901 158 18364.70 64.37 52466.94 88888.00 2010-06-07 22:36:47.401 158 18364.63 64.31 52466.93 88888.00 2010-06-07 22:36:47.901 158 18364.76 64.33 52466.92 88888.00 2010-06-07 22:36:48.401 158 18364.69 64.35 52467.00 88888.00 2010-06-07 22:36:48.901 158 18364.70 64.36 52467.03 88888.00 2010-06-07 22:36:49.401 158 18364.75 64.45 52466.87 88888.00 2010-06-07 22:36:49.901 158 18364.77 64.52 52466.88 88888.00 2010-06-07 22:36:50.401 158 18364.81 64.43 52467.03 88888.00 2010-06-07 22:36:50.901 158 18364.80 64.37 52467.09 88888.00 2010-06-07 22:36:51.401 158 18364.78 64.41 52466.96 88888.00 2010-06-07 22:36:51.901 158 18364.69 64.39 52466.88 88888.00 2010-06-07 22:36:52.401 158 18364.71 64.35 52466.83 88888.00 2010-06-07 22:36:52.901 158 18364.77 64.35 52466.97 88888.00 2010-06-07 22:36:53.401 158 18364.82 64.38 52467.03 88888.00 2010-06-07 22:36:53.901 158 18364.84 64.41 52466.85 88888.00 2010-06-07 22:36:54.401 158 18364.75 64.36 52466.72 88888.00 2010-06-07 22:36:54.901 158 18364.77 64.41 52466.74 88888.00 2010-06-07 22:36:55.401 158 18364.71 64.35 52466.82 88888.00 2010-06-07 22:36:55.901 158 18364.67 64.35 52466.90 88888.00 2010-06-07 22:36:56.401 158 18364.70 64.29 52466.85 88888.00 2010-06-07 22:36:56.901 158 18364.66 64.36 52466.80 88888.00 2010-06-07 22:36:57.401 158 18364.74 64.36 52466.82 88888.00 2010-06-07 22:36:57.901 158 18364.82 64.33 52466.77 88888.00 2010-06-07 22:36:58.401 158 18364.89 64.37 52466.71 88888.00 2010-06-07 22:36:58.901 158 18364.87 64.39 52466.82 88888.00 2010-06-07 22:36:59.401 158 18364.89 64.40 52466.95 88888.00 2010-06-07 22:36:59.901 158 18364.87 64.38 52466.85 88888.00 2010-06-07 22:37:00.401 158 18364.77 64.33 52466.77 88888.00 2010-06-07 22:37:00.901 158 18364.69 64.28 52466.71 88888.00 2010-06-07 22:37:01.401 158 18364.59 64.06 52466.76 88888.00 2010-06-07 22:37:01.901 158 18364.62 64.05 52466.84 88888.00 2010-06-07 22:37:02.401 158 18364.80 64.29 52466.90 88888.00 2010-06-07 22:37:02.901 158 18364.87 64.29 52466.86 88888.00 2010-06-07 22:37:03.401 158 18364.87 64.37 52466.84 88888.00 2010-06-07 22:37:03.901 158 18364.95 64.43 52466.87 88888.00 2010-06-07 22:37:04.401 158 18364.94 64.45 52466.81 88888.00 2010-06-07 22:37:04.901 158 18365.05 64.44 52466.90 88888.00 2010-06-07 22:37:05.401 158 18364.88 64.47 52466.98 88888.00 2010-06-07 22:37:05.901 158 18364.77 64.46 52466.93 88888.00 2010-06-07 22:37:06.401 158 18364.77 64.48 52466.95 88888.00 2010-06-07 22:37:06.901 158 18364.80 64.48 52466.83 88888.00 2010-06-07 22:37:07.401 158 18364.73 64.43 52466.74 88888.00 2010-06-07 22:37:07.901 158 18364.81 64.47 52466.86 88888.00 2010-06-07 22:37:08.401 158 18364.77 64.49 52466.97 88888.00 2010-06-07 22:37:08.901 158 18364.77 64.50 52467.00 88888.00 2010-06-07 22:37:09.401 158 18364.77 64.45 52466.98 88888.00 2010-06-07 22:37:09.901 158 18364.78 64.50 52466.93 88888.00 2010-06-07 22:37:10.401 158 18364.89 64.43 52466.95 88888.00 2010-06-07 22:37:10.901 158 18364.88 64.45 52467.02 88888.00 2010-06-07 22:37:11.401 158 18364.84 64.46 52467.10 88888.00 2010-06-07 22:37:11.901 158 18364.88 64.41 52467.17 88888.00 2010-06-07 22:37:12.401 158 18364.96 64.43 52467.21 88888.00 2010-06-07 22:37:12.901 158 18364.96 64.50 52467.09 88888.00 2010-06-07 22:37:13.401 158 18364.86 64.51 52467.13 88888.00 2010-06-07 22:37:13.901 158 18364.89 64.41 52467.19 88888.00 2010-06-07 22:37:14.401 158 18364.78 64.29 52467.19 88888.00 2010-06-07 22:37:14.901 158 18364.78 64.30 52467.20 88888.00 2010-06-07 22:37:15.401 158 18364.82 64.35 52467.15 88888.00 2010-06-07 22:37:15.901 158 18364.83 64.37 52467.16 88888.00 2010-06-07 22:37:16.401 158 18364.74 64.38 52467.11 88888.00 2010-06-07 22:37:16.901 158 18364.66 64.38 52466.98 88888.00 2010-06-07 22:37:17.401 158 18364.69 64.26 52466.92 88888.00 2010-06-07 22:37:17.901 158 18364.72 64.17 52466.88 88888.00 2010-06-07 22:37:18.401 158 18364.73 64.28 52466.93 88888.00 2010-06-07 22:37:18.901 158 18364.76 64.37 52467.00 88888.00 2010-06-07 22:37:19.401 158 18364.92 64.40 52466.97 88888.00 2010-06-07 22:37:19.901 158 18365.08 64.37 52467.03 88888.00 2010-06-07 22:37:20.401 158 18364.98 64.36 52467.02 88888.00 2010-06-07 22:37:20.901 158 18364.97 64.35 52467.10 88888.00 2010-06-07 22:37:21.401 158 18365.09 64.29 52467.14 88888.00 2010-06-07 22:37:21.901 158 18365.04 64.22 52466.97 88888.00 2010-06-07 22:37:22.401 158 18365.00 64.28 52467.00 88888.00 2010-06-07 22:37:22.901 158 18364.84 64.28 52467.07 88888.00 2010-06-07 22:37:23.401 158 18364.84 64.32 52467.09 88888.00 2010-06-07 22:37:23.901 158 18364.93 64.31 52467.09 88888.00 2010-06-07 22:37:24.401 158 18364.87 64.34 52467.22 88888.00 2010-06-07 22:37:24.901 158 18364.78 64.34 52467.18 88888.00 2010-06-07 22:37:25.401 158 18364.77 64.33 52467.10 88888.00 2010-06-07 22:37:25.901 158 18364.73 64.41 52467.09 88888.00 2010-06-07 22:37:26.401 158 18364.67 64.42 52467.22 88888.00 2010-06-07 22:37:26.901 158 18364.70 64.44 52467.17 88888.00 2010-06-07 22:37:27.401 158 18364.65 64.42 52466.96 88888.00 2010-06-07 22:37:27.901 158 18364.65 64.35 52466.98 88888.00 2010-06-07 22:37:28.401 158 18364.62 64.24 52467.07 88888.00 2010-06-07 22:37:28.901 158 18364.71 64.26 52467.07 88888.00 2010-06-07 22:37:29.401 158 18364.70 64.19 52467.03 88888.00 2010-06-07 22:37:29.901 158 18364.65 64.18 52467.06 88888.00 2010-06-07 22:37:30.401 158 18364.75 64.18 52467.00 88888.00 2010-06-07 22:37:30.901 158 18364.73 64.15 52467.07 88888.00 2010-06-07 22:37:31.401 158 18364.78 64.14 52467.07 88888.00 2010-06-07 22:37:31.901 158 18364.76 64.18 52467.07 88888.00 2010-06-07 22:37:32.401 158 18364.74 64.25 52467.11 88888.00 2010-06-07 22:37:32.901 158 18364.71 64.23 52467.21 88888.00 2010-06-07 22:37:33.401 158 18364.89 64.24 52467.18 88888.00 2010-06-07 22:37:33.901 158 18364.85 64.30 52467.11 88888.00 2010-06-07 22:37:34.401 158 18364.82 64.31 52467.14 88888.00 2010-06-07 22:37:34.901 158 18364.86 64.25 52467.17 88888.00 2010-06-07 22:37:35.401 158 18364.92 64.31 52467.23 88888.00 2010-06-07 22:37:35.901 158 18364.83 64.32 52467.25 88888.00 2010-06-07 22:37:36.401 158 18364.77 64.30 52467.20 88888.00 2010-06-07 22:37:36.901 158 18364.70 64.38 52467.25 88888.00 2010-06-07 22:37:37.401 158 18364.73 64.42 52467.23 88888.00 2010-06-07 22:37:37.901 158 18364.75 64.42 52467.14 88888.00 2010-06-07 22:37:38.401 158 18364.78 64.38 52467.02 88888.00 2010-06-07 22:37:38.901 158 18364.81 64.43 52466.91 88888.00 2010-06-07 22:37:39.401 158 18364.80 64.37 52466.88 88888.00 2010-06-07 22:37:39.901 158 18364.94 64.33 52466.87 88888.00 2010-06-07 22:37:40.401 158 18364.81 64.33 52467.07 88888.00 2010-06-07 22:37:40.901 158 18364.81 64.43 52467.09 88888.00 2010-06-07 22:37:41.401 158 18364.96 64.43 52467.00 88888.00 2010-06-07 22:37:41.901 158 18364.96 64.43 52466.96 88888.00 2010-06-07 22:37:42.401 158 18364.92 64.42 52467.00 88888.00 2010-06-07 22:37:42.901 158 18364.96 64.37 52467.02 88888.00 2010-06-07 22:37:43.401 158 18364.98 64.35 52467.05 88888.00 2010-06-07 22:37:43.901 158 18364.97 64.42 52466.96 88888.00 2010-06-07 22:37:44.401 158 18364.93 64.46 52467.09 88888.00 2010-06-07 22:37:44.901 158 18364.77 64.43 52467.21 88888.00 2010-06-07 22:37:45.401 158 18364.77 64.45 52467.11 88888.00 2010-06-07 22:37:45.901 158 18364.75 64.48 52467.04 88888.00 2010-06-07 22:37:46.401 158 18364.78 64.51 52467.08 88888.00 2010-06-07 22:37:46.901 158 18364.75 64.50 52467.08 88888.00 2010-06-07 22:37:47.401 158 18364.73 64.51 52467.17 88888.00 2010-06-07 22:37:47.901 158 18364.74 64.45 52467.38 88888.00 2010-06-07 22:37:48.401 158 18364.80 64.45 52467.38 88888.00 2010-06-07 22:37:48.901 158 18364.75 64.43 52467.30 88888.00 2010-06-07 22:37:49.401 158 18364.56 64.51 52467.05 88888.00 2010-06-07 22:37:49.901 158 18364.53 64.53 52466.95 88888.00 2010-06-07 22:37:50.401 158 18364.61 64.49 52466.93 88888.00 2010-06-07 22:37:50.901 158 18364.52 64.51 52466.87 88888.00 2010-06-07 22:37:51.401 158 18364.54 64.59 52466.95 88888.00 2010-06-07 22:37:51.901 158 18364.61 64.61 52467.16 88888.00 2010-06-07 22:37:52.401 158 18364.60 64.61 52467.10 88888.00 2010-06-07 22:37:52.901 158 18364.69 64.52 52466.75 88888.00 2010-06-07 22:37:53.401 158 18364.62 64.51 52466.63 88888.00 2010-06-07 22:37:53.901 158 18364.52 64.61 52466.68 88888.00 2010-06-07 22:37:54.401 158 18364.44 64.62 52466.58 88888.00 2010-06-07 22:37:54.901 158 18364.48 64.61 52466.75 88888.00 2010-06-07 22:37:55.401 158 18364.46 64.59 52466.81 88888.00 2010-06-07 22:37:55.901 158 18364.60 64.63 52466.75 88888.00 2010-06-07 22:37:56.401 158 18364.63 64.64 52466.81 88888.00 2010-06-07 22:37:56.901 158 18364.69 64.53 52466.92 88888.00 2010-06-07 22:37:57.401 158 18364.76 64.58 52466.96 88888.00 2010-06-07 22:37:57.901 158 18364.78 64.68 52466.97 88888.00 2010-06-07 22:37:58.401 158 18364.82 64.65 52467.07 88888.00 2010-06-07 22:37:58.901 158 18364.88 64.49 52467.02 88888.00 2010-06-07 22:37:59.401 158 18364.78 64.49 52466.94 88888.00 2010-06-07 22:37:59.901 158 18364.76 64.57 52467.06 88888.00 2010-06-07 22:38:00.401 158 18364.95 64.54 52466.90 88888.00 2010-06-07 22:38:00.901 158 18365.05 64.55 52466.83 88888.00 2010-06-07 22:38:01.401 158 18365.04 64.58 52466.86 88888.00 2010-06-07 22:38:01.901 158 18365.13 64.52 52466.98 88888.00 2010-06-07 22:38:02.401 158 18365.08 64.53 52467.09 88888.00 2010-06-07 22:38:02.901 158 18365.16 64.62 52467.13 88888.00 2010-06-07 22:38:03.401 158 18365.18 64.70 52466.99 88888.00 2010-06-07 22:38:03.901 158 18365.11 64.61 52466.90 88888.00 2010-06-07 22:38:04.401 158 18365.05 64.54 52466.99 88888.00 2010-06-07 22:38:04.901 158 18365.02 64.59 52467.13 88888.00 2010-06-07 22:38:05.401 158 18364.98 64.59 52467.00 88888.00 2010-06-07 22:38:05.901 158 18364.98 64.66 52466.94 88888.00 2010-06-07 22:38:06.401 158 18364.93 64.73 52467.08 88888.00 2010-06-07 22:38:06.901 158 18364.87 64.68 52467.15 88888.00 2010-06-07 22:38:07.401 158 18364.84 64.55 52467.21 88888.00 2010-06-07 22:38:07.901 158 18364.76 64.52 52467.29 88888.00 2010-06-07 22:38:08.401 158 18364.80 64.55 52467.23 88888.00 2010-06-07 22:38:08.901 158 18364.88 64.50 52467.23 88888.00 2010-06-07 22:38:09.401 158 18364.94 64.53 52467.31 88888.00 2010-06-07 22:38:09.901 158 18364.83 64.58 52467.28 88888.00 2010-06-07 22:38:10.401 158 18364.89 64.58 52467.15 88888.00 2010-06-07 22:38:10.901 158 18364.91 64.66 52467.09 88888.00 2010-06-07 22:38:11.401 158 18364.85 64.63 52467.21 88888.00 2010-06-07 22:38:11.901 158 18364.95 64.58 52467.14 88888.00 2010-06-07 22:38:12.401 158 18364.92 64.58 52467.21 88888.00 2010-06-07 22:38:12.901 158 18364.95 64.65 52467.25 88888.00 2010-06-07 22:38:13.401 158 18364.97 64.67 52467.06 88888.00 2010-06-07 22:38:13.901 158 18364.83 64.74 52467.02 88888.00 2010-06-07 22:38:14.401 158 18364.82 64.71 52467.15 88888.00 2010-06-07 22:38:14.901 158 18364.84 64.64 52467.25 88888.00 2010-06-07 22:38:15.401 158 18364.94 64.63 52467.26 88888.00 2010-06-07 22:38:15.901 158 18364.94 64.68 52467.33 88888.00 2010-06-07 22:38:16.401 158 18364.84 64.73 52467.27 88888.00 2010-06-07 22:38:16.901 158 18364.81 64.78 52467.35 88888.00 2010-06-07 22:38:17.401 158 18364.87 64.76 52467.38 88888.00 2010-06-07 22:38:17.901 158 18364.94 64.72 52467.22 88888.00 2010-06-07 22:38:18.401 158 18364.83 64.74 52467.26 88888.00 2010-06-07 22:38:18.901 158 18364.77 64.70 52467.32 88888.00 2010-06-07 22:38:19.401 158 18364.73 64.78 52467.31 88888.00 2010-06-07 22:38:19.901 158 18364.65 64.83 52467.27 88888.00 2010-06-07 22:38:20.401 158 18364.73 64.79 52467.22 88888.00 2010-06-07 22:38:20.901 158 18364.85 64.82 52467.22 88888.00 2010-06-07 22:38:21.401 158 18364.78 64.85 52467.08 88888.00 2010-06-07 22:38:21.901 158 18364.77 64.90 52467.19 88888.00 2010-06-07 22:38:22.401 158 18364.87 64.86 52466.96 88888.00 2010-06-07 22:38:22.901 158 18364.97 64.92 52467.07 88888.00 2010-06-07 22:38:23.401 158 18364.89 64.95 52467.15 88888.00 2010-06-07 22:38:23.901 158 18364.78 64.71 52467.16 88888.00 2010-06-07 22:38:24.401 158 18364.76 64.51 52467.28 88888.00 2010-06-07 22:38:24.901 158 18364.80 64.56 52467.30 88888.00 2010-06-07 22:38:25.401 158 18364.86 64.70 52467.17 88888.00 2010-06-07 22:38:25.901 158 18364.82 64.80 52467.10 88888.00 2010-06-07 22:38:26.401 158 18364.77 64.85 52467.19 88888.00 2010-06-07 22:38:26.901 158 18364.81 64.83 52467.19 88888.00 2010-06-07 22:38:27.401 158 18364.88 64.82 52467.13 88888.00 2010-06-07 22:38:27.901 158 18364.97 64.81 52467.15 88888.00 2010-06-07 22:38:28.401 158 18364.86 64.81 52467.14 88888.00 2010-06-07 22:38:28.901 158 18364.89 64.81 52467.22 88888.00 2010-06-07 22:38:29.401 158 18364.87 64.74 52467.26 88888.00 2010-06-07 22:38:29.901 158 18364.75 64.70 52467.16 88888.00 2010-06-07 22:38:30.401 158 18364.93 64.84 52467.18 88888.00 2010-06-07 22:38:30.901 158 18364.87 64.90 52467.20 88888.00 2010-06-07 22:38:31.401 158 18364.91 64.87 52467.29 88888.00 2010-06-07 22:38:31.901 158 18364.78 64.87 52467.18 88888.00 2010-06-07 22:38:32.401 158 18364.57 64.85 52467.20 88888.00 2010-06-07 22:38:32.901 158 18364.61 64.83 52467.16 88888.00 2010-06-07 22:38:33.401 158 18364.73 64.82 52467.25 88888.00 2010-06-07 22:38:33.901 158 18364.76 64.82 52467.26 88888.00 2010-06-07 22:38:34.401 158 18364.76 64.84 52467.31 88888.00 2010-06-07 22:38:34.901 158 18364.74 64.87 52467.34 88888.00 2010-06-07 22:38:35.401 158 18364.78 64.86 52467.31 88888.00 2010-06-07 22:38:35.901 158 18364.80 64.83 52467.39 88888.00 2010-06-07 22:38:36.401 158 18364.67 64.75 52467.37 88888.00 2010-06-07 22:38:36.901 158 18364.64 64.81 52467.32 88888.00 2010-06-07 22:38:37.401 158 18364.66 64.80 52467.46 88888.00 2010-06-07 22:38:37.901 158 18364.66 64.75 52467.45 88888.00 2010-06-07 22:38:38.401 158 18364.84 64.71 52467.49 88888.00 2010-06-07 22:38:38.901 158 18364.87 64.79 52467.42 88888.00 2010-06-07 22:38:39.401 158 18364.94 64.75 52467.49 88888.00 2010-06-07 22:38:39.901 158 18364.83 64.81 52467.49 88888.00 2010-06-07 22:38:40.401 158 18364.71 64.89 52467.44 88888.00 2010-06-07 22:38:40.901 158 18364.64 64.97 52467.38 88888.00 2010-06-07 22:38:41.401 158 18364.69 64.94 52467.26 88888.00 2010-06-07 22:38:41.901 158 18364.76 64.88 52467.22 88888.00 2010-06-07 22:38:42.401 158 18364.84 64.94 52467.28 88888.00 2010-06-07 22:38:42.901 158 18364.80 64.98 52467.29 88888.00 2010-06-07 22:38:43.401 158 18364.63 65.02 52467.30 88888.00 2010-06-07 22:38:43.901 158 18364.63 65.04 52467.27 88888.00 2010-06-07 22:38:44.401 158 18364.52 65.02 52467.13 88888.00 2010-06-07 22:38:44.901 158 18364.63 65.04 52467.09 88888.00 2010-06-07 22:38:45.401 158 18364.64 65.05 52467.26 88888.00 2010-06-07 22:38:45.901 158 18364.65 65.02 52467.37 88888.00 2010-06-07 22:38:46.401 158 18364.73 65.06 52467.49 88888.00 2010-06-07 22:38:46.901 158 18364.82 65.05 52467.49 88888.00 2010-06-07 22:38:47.401 158 18364.86 65.05 52467.37 88888.00 2010-06-07 22:38:47.901 158 18364.83 65.06 52467.34 88888.00 2010-06-07 22:38:48.401 158 18364.96 65.01 52467.43 88888.00 2010-06-07 22:38:48.901 158 18365.08 64.98 52467.45 88888.00 2010-06-07 22:38:49.401 158 18364.99 64.97 52467.42 88888.00 2010-06-07 22:38:49.901 158 18364.89 64.99 52467.41 88888.00 2010-06-07 22:38:50.401 158 18364.87 65.00 52467.40 88888.00 2010-06-07 22:38:50.901 158 18364.87 64.94 52467.54 88888.00 2010-06-07 22:38:51.401 158 18364.75 64.92 52467.55 88888.00 2010-06-07 22:38:51.901 158 18364.77 64.95 52467.30 88888.00 2010-06-07 22:38:52.401 158 18364.75 64.97 52467.26 88888.00 2010-06-07 22:38:52.901 158 18364.56 64.92 52467.29 88888.00 2010-06-07 22:38:53.401 158 18364.60 64.90 52467.37 88888.00 2010-06-07 22:38:53.901 158 18364.71 64.97 52467.39 88888.00 2010-06-07 22:38:54.401 158 18364.81 65.08 52467.34 88888.00 2010-06-07 22:38:54.901 158 18364.82 65.09 52467.39 88888.00 2010-06-07 22:38:55.401 158 18364.83 65.07 52467.42 88888.00 2010-06-07 22:38:55.901 158 18364.94 65.01 52467.51 88888.00 2010-06-07 22:38:56.401 158 18364.85 65.01 52467.63 88888.00 2010-06-07 22:38:56.901 158 18364.69 64.98 52467.60 88888.00 2010-06-07 22:38:57.401 158 18364.69 64.89 52467.49 88888.00 2010-06-07 22:38:57.901 158 18364.89 64.85 52467.54 88888.00 2010-06-07 22:38:58.401 158 18364.82 64.90 52467.41 88888.00 2010-06-07 22:38:58.901 158 18364.81 64.90 52467.44 88888.00 2010-06-07 22:38:59.401 158 18364.88 64.90 52467.35 88888.00 2010-06-07 22:38:59.901 158 18364.83 64.96 52467.26 88888.00 2010-06-07 22:39:00.401 158 18364.91 64.91 52467.28 88888.00 2010-06-07 22:39:00.901 158 18364.88 64.88 52467.31 88888.00 2010-06-07 22:39:01.401 158 18364.88 64.89 52467.40 88888.00 2010-06-07 22:39:01.901 158 18364.92 64.81 52467.52 88888.00 2010-06-07 22:39:02.401 158 18364.87 64.76 52467.51 88888.00 2010-06-07 22:39:02.901 158 18364.87 64.82 52467.42 88888.00 2010-06-07 22:39:03.401 158 18364.91 64.84 52467.43 88888.00 2010-06-07 22:39:03.901 158 18364.86 64.85 52467.41 88888.00 2010-06-07 22:39:04.401 158 18364.73 64.90 52467.39 88888.00 2010-06-07 22:39:04.901 158 18364.81 64.89 52467.39 88888.00 2010-06-07 22:39:05.401 158 18364.86 64.77 52467.42 88888.00 2010-06-07 22:39:05.901 158 18364.87 64.83 52467.45 88888.00 2010-06-07 22:39:06.398 158 18364.98 64.85 52467.53 88888.00 2010-06-07 22:39:06.908 158 18365.04 64.84 52467.41 88888.00 2010-06-07 22:39:07.408 158 18365.10 64.84 52467.39 88888.00 2010-06-07 22:39:07.908 158 18364.93 64.80 52467.41 88888.00 2010-06-07 22:39:08.408 158 18364.88 64.81 52467.42 88888.00 2010-06-07 22:39:08.908 158 18364.83 64.84 52467.29 88888.00 2010-06-07 22:39:09.408 158 18365.09 64.84 52467.15 88888.00 2010-06-07 22:39:09.908 158 18365.03 64.83 52467.23 88888.00 2010-06-07 22:39:10.408 158 18364.93 64.72 52467.23 88888.00 2010-06-07 22:39:10.908 158 18364.95 64.82 52467.31 88888.00 2010-06-07 22:39:11.408 158 18365.06 64.87 52467.26 88888.00 2010-06-07 22:39:11.908 158 18364.94 64.81 52467.37 88888.00 2010-06-07 22:39:12.408 158 18364.92 64.81 52467.35 88888.00 2010-06-07 22:39:12.908 158 18364.98 64.88 52467.42 88888.00 2010-06-07 22:39:13.408 158 18364.99 64.84 52467.40 88888.00 2010-06-07 22:39:13.908 158 18364.99 64.82 52467.40 88888.00 2010-06-07 22:39:14.408 158 18364.97 64.84 52467.39 88888.00 2010-06-07 22:39:14.908 158 18365.02 64.83 52467.40 88888.00 2010-06-07 22:39:15.408 158 18365.02 64.85 52467.57 88888.00 2010-06-07 22:39:15.908 158 18364.85 64.91 52467.61 88888.00 2010-06-07 22:39:16.408 158 18364.75 64.91 52467.53 88888.00 2010-06-07 22:39:16.908 158 18364.89 64.82 52467.44 88888.00 2010-06-07 22:39:17.408 158 18364.96 64.81 52467.42 88888.00 2010-06-07 22:39:17.908 158 18364.86 64.81 52467.41 88888.00 2010-06-07 22:39:18.408 158 18364.96 64.87 52467.39 88888.00 2010-06-07 22:39:18.908 158 18364.92 64.84 52467.29 88888.00 2010-06-07 22:39:19.408 158 18364.85 64.79 52467.31 88888.00 2010-06-07 22:39:19.908 158 18364.87 64.80 52467.30 88888.00 2010-06-07 22:39:20.408 158 18364.93 64.89 52467.44 88888.00 2010-06-07 22:39:20.908 158 18364.92 64.92 52467.54 88888.00 2010-06-07 22:39:21.408 158 18364.89 64.86 52467.42 88888.00 2010-06-07 22:39:21.908 158 18364.89 64.88 52467.34 88888.00 2010-06-07 22:39:22.408 158 18364.91 64.84 52467.28 88888.00 2010-06-07 22:39:22.908 158 18364.99 64.83 52467.30 88888.00 2010-06-07 22:39:23.408 158 18364.99 64.80 52467.19 88888.00 2010-06-07 22:39:23.908 158 18365.00 64.74 52467.30 88888.00 2010-06-07 22:39:24.408 158 18364.87 64.78 52467.41 88888.00 2010-06-07 22:39:24.908 158 18364.88 64.82 52467.43 88888.00 2010-06-07 22:39:25.408 158 18364.96 64.82 52467.50 88888.00 2010-06-07 22:39:25.908 158 18364.96 64.77 52467.67 88888.00 2010-06-07 22:39:26.408 158 18365.06 64.79 52467.78 88888.00 2010-06-07 22:39:26.908 158 18364.97 64.88 52467.63 88888.00 2010-06-07 22:39:27.408 158 18364.87 64.92 52467.61 88888.00 2010-06-07 22:39:27.908 158 18364.95 64.98 52467.54 88888.00 2010-06-07 22:39:28.408 158 18364.98 64.95 52467.51 88888.00 2010-06-07 22:39:28.908 158 18364.85 64.97 52467.45 88888.00 2010-06-07 22:39:29.408 158 18364.94 64.91 52467.32 88888.00 2010-06-07 22:39:29.908 158 18365.07 64.84 52467.33 88888.00 2010-06-07 22:39:30.408 158 18364.95 64.80 52467.51 88888.00 2010-06-07 22:39:30.908 158 18364.93 64.84 52467.41 88888.00 2010-06-07 22:39:31.408 158 18364.96 64.84 52467.35 88888.00 2010-06-07 22:39:31.908 158 18364.94 64.79 52467.28 88888.00 2010-06-07 22:39:32.408 158 18364.94 64.81 52467.31 88888.00 2010-06-07 22:39:32.908 158 18364.99 64.88 52467.40 88888.00 2010-06-07 22:39:33.408 158 18365.07 64.92 52467.38 88888.00 2010-06-07 22:39:33.908 158 18365.00 64.98 52467.40 88888.00 2010-06-07 22:39:34.408 158 18364.93 64.94 52467.46 88888.00 2010-06-07 22:39:34.908 158 18364.88 64.92 52467.40 88888.00 2010-06-07 22:39:35.408 158 18364.98 64.92 52467.31 88888.00 2010-06-07 22:39:35.908 158 18364.94 64.98 52467.31 88888.00 2010-06-07 22:39:36.408 158 18364.88 64.98 52467.22 88888.00 2010-06-07 22:39:36.908 158 18364.87 64.91 52467.32 88888.00 2010-06-07 22:39:37.408 158 18364.93 64.88 52467.33 88888.00 2010-06-07 22:39:37.908 158 18365.04 64.89 52467.32 88888.00 2010-06-07 22:39:38.408 158 18365.19 64.98 52467.35 88888.00 2010-06-07 22:39:38.908 158 18365.10 65.03 52467.44 88888.00 2010-06-07 22:39:39.408 158 18365.19 65.05 52467.50 88888.00 2010-06-07 22:39:39.908 158 18365.25 65.11 52467.48 88888.00 2010-06-07 22:39:40.408 158 18365.18 65.13 52467.43 88888.00 2010-06-07 22:39:40.908 158 18365.17 65.09 52467.54 88888.00 2010-06-07 22:39:41.408 158 18365.17 65.09 52467.57 88888.00 2010-06-07 22:39:41.908 158 18365.22 65.17 52467.50 88888.00 2010-06-07 22:39:42.408 158 18365.17 65.19 52467.42 88888.00 2010-06-07 22:39:42.908 158 18365.09 65.15 52467.42 88888.00 2010-06-07 22:39:43.408 158 18365.04 65.07 52467.44 88888.00 2010-06-07 22:39:43.908 158 18365.00 65.10 52467.53 88888.00 2010-06-07 22:39:44.408 158 18364.92 65.13 52467.61 88888.00 2010-06-07 22:39:44.908 158 18364.89 65.13 52467.60 88888.00 2010-06-07 22:39:45.408 158 18364.84 65.04 52467.60 88888.00 2010-06-07 22:39:45.908 158 18364.91 65.16 52467.48 88888.00 2010-06-07 22:39:46.408 158 18364.88 65.17 52467.51 88888.00 2010-06-07 22:39:46.908 158 18364.84 65.15 52467.46 88888.00 2010-06-07 22:39:47.408 158 18364.87 65.09 52467.41 88888.00 2010-06-07 22:39:47.908 158 18364.85 65.07 52467.48 88888.00 2010-06-07 22:39:48.408 158 18364.82 65.11 52467.55 88888.00 2010-06-07 22:39:48.908 158 18364.75 65.15 52467.43 88888.00 2010-06-07 22:39:49.408 158 18364.80 65.18 52467.54 88888.00 2010-06-07 22:39:49.908 158 18364.82 65.17 52467.57 88888.00 2010-06-07 22:39:50.408 158 18364.84 65.20 52467.58 88888.00 2010-06-07 22:39:50.908 158 18364.89 65.22 52467.60 88888.00 2010-06-07 22:39:51.408 158 18364.89 65.19 52467.56 88888.00 2010-06-07 22:39:51.908 158 18364.86 65.15 52467.48 88888.00 2010-06-07 22:39:52.408 158 18364.87 65.23 52467.51 88888.00 2010-06-07 22:39:52.908 158 18364.89 65.25 52467.51 88888.00 2010-06-07 22:39:53.408 158 18364.89 65.24 52467.48 88888.00 2010-06-07 22:39:53.908 158 18364.77 65.16 52467.48 88888.00 2010-06-07 22:39:54.408 158 18364.77 65.09 52467.38 88888.00 2010-06-07 22:39:54.908 158 18364.69 65.15 52467.28 88888.00 2010-06-07 22:39:55.408 158 18364.69 65.17 52467.33 88888.00 2010-06-07 22:39:55.908 158 18364.67 65.11 52467.50 88888.00 2010-06-07 22:39:56.408 158 18364.73 65.06 52467.57 88888.00 2010-06-07 22:39:56.908 158 18364.78 65.13 52467.50 88888.00 2010-06-07 22:39:57.408 158 18364.72 65.17 52467.55 88888.00 2010-06-07 22:39:57.908 158 18364.71 65.12 52467.58 88888.00 2010-06-07 22:39:58.408 158 18364.70 64.95 52467.50 88888.00 2010-06-07 22:39:58.908 158 18364.74 64.78 52467.51 88888.00 2010-06-07 22:39:59.408 158 18364.77 65.03 52467.43 88888.00 2010-06-07 22:39:59.908 158 18364.78 65.14 52467.32 88888.00 2010-06-07 22:40:00.408 158 18364.64 64.99 52467.38 88888.00 2010-06-07 22:40:00.908 158 18364.54 64.77 52467.39 88888.00 2010-06-07 22:40:01.408 158 18364.70 64.97 52467.45 88888.00 2010-06-07 22:40:01.908 158 18364.73 65.03 52467.43 88888.00 2010-06-07 22:40:02.408 158 18364.73 65.08 52467.60 88888.00 2010-06-07 22:40:02.908 158 18364.71 64.81 52467.58 88888.00 2010-06-07 22:40:03.408 158 18364.70 64.92 52467.57 88888.00 2010-06-07 22:40:03.908 158 18364.73 64.96 52467.34 88888.00 2010-06-07 22:40:04.408 158 18364.72 64.99 52467.13 88888.00 2010-06-07 22:40:04.908 158 18364.74 65.07 52467.14 88888.00 2010-06-07 22:40:05.408 158 18364.72 65.11 52467.21 88888.00 2010-06-07 22:40:05.908 158 18364.70 65.06 52467.21 88888.00 2010-06-07 22:40:06.408 158 18364.63 65.08 52467.34 88888.00 2010-06-07 22:40:06.908 158 18364.74 65.09 52467.39 88888.00 2010-06-07 22:40:07.408 158 18364.78 65.08 52467.48 88888.00 2010-06-07 22:40:07.908 158 18364.81 65.18 52467.39 88888.00 2010-06-07 22:40:08.408 158 18364.81 65.21 52467.35 88888.00 2010-06-07 22:40:08.908 158 18364.76 65.16 52467.23 88888.00 2010-06-07 22:40:09.408 158 18364.76 65.11 52467.20 88888.00 2010-06-07 22:40:09.908 158 18364.73 65.09 52467.10 88888.00 2010-06-07 22:40:10.408 158 18364.69 65.14 52467.08 88888.00 2010-06-07 22:40:10.908 158 18364.67 65.15 52467.17 88888.00 2010-06-07 22:40:11.408 158 18364.87 65.14 52467.32 88888.00 2010-06-07 22:40:11.908 158 18365.07 65.12 52467.39 88888.00 2010-06-07 22:40:12.408 158 18364.95 65.10 52467.32 88888.00 2010-06-07 22:40:12.908 158 18364.88 65.09 52467.37 88888.00 2010-06-07 22:40:13.408 158 18364.93 65.13 52467.44 88888.00 2010-06-07 22:40:13.908 158 18365.03 65.06 52467.50 88888.00 2010-06-07 22:40:14.408 158 18365.02 64.98 52467.51 88888.00 2010-06-07 22:40:14.908 158 18365.08 64.94 52467.35 88888.00 2010-06-07 22:40:15.408 158 18364.96 64.97 52467.25 88888.00 2010-06-07 22:40:15.908 158 18364.80 64.95 52467.28 88888.00 2010-06-07 22:40:16.408 158 18364.75 64.92 52467.44 88888.00 2010-06-07 22:40:16.908 158 18364.75 64.92 52467.35 88888.00 2010-06-07 22:40:17.408 158 18364.69 64.73 52467.37 88888.00 2010-06-07 22:40:17.908 158 18364.74 64.58 52467.42 88888.00 2010-06-07 22:40:18.408 158 18364.87 64.76 52467.32 88888.00 2010-06-07 22:40:18.908 158 18364.81 64.84 52467.16 88888.00 2010-06-07 22:40:19.408 158 18364.75 64.85 52467.30 88888.00 2010-06-07 22:40:19.908 158 18364.81 64.84 52467.21 88888.00 2010-06-07 22:40:20.408 158 18364.82 64.88 52467.07 88888.00 2010-06-07 22:40:20.908 158 18364.91 64.92 52467.14 88888.00 2010-06-07 22:40:21.408 158 18364.89 64.95 52467.23 88888.00 2010-06-07 22:40:21.908 158 18364.85 64.96 52467.18 88888.00 2010-06-07 22:40:22.408 158 18364.76 65.00 52467.30 88888.00 2010-06-07 22:40:22.908 158 18364.77 65.03 52467.51 88888.00 2010-06-07 22:40:23.408 158 18364.87 65.03 52467.56 88888.00 2010-06-07 22:40:23.908 158 18364.87 65.00 52467.46 88888.00 2010-06-07 22:40:24.408 158 18364.78 64.98 52467.30 88888.00 2010-06-07 22:40:24.908 158 18364.70 64.98 52467.33 88888.00 2010-06-07 22:40:25.408 158 18364.75 64.91 52467.27 88888.00 2010-06-07 22:40:25.908 158 18364.85 64.92 52467.52 88888.00 2010-06-07 22:40:26.408 158 18364.84 64.97 52467.57 88888.00 2010-06-07 22:40:26.908 158 18364.71 64.92 52467.55 88888.00 2010-06-07 22:40:27.408 158 18364.67 64.97 52467.53 88888.00 2010-06-07 22:40:27.908 158 18364.76 64.97 52467.54 88888.00 2010-06-07 22:40:28.408 158 18364.78 65.01 52467.51 88888.00 2010-06-07 22:40:28.908 158 18364.72 65.08 52467.48 88888.00 2010-06-07 22:40:29.408 158 18364.72 65.15 52467.46 88888.00 2010-06-07 22:40:29.908 158 18364.84 65.18 52467.42 88888.00 2010-06-07 22:40:30.408 158 18364.98 65.22 52467.38 88888.00 2010-06-07 22:40:30.908 158 18364.82 65.24 52467.45 88888.00 2010-06-07 22:40:31.408 158 18364.81 65.22 52467.38 88888.00 2010-06-07 22:40:31.908 158 18364.80 65.13 52467.46 88888.00 2010-06-07 22:40:32.408 158 18364.91 65.07 52467.42 88888.00 2010-06-07 22:40:32.908 158 18364.88 65.04 52467.33 88888.00 2010-06-07 22:40:33.408 158 18364.97 65.12 52467.39 88888.00 2010-06-07 22:40:33.908 158 18364.92 65.17 52467.42 88888.00 2010-06-07 22:40:34.408 158 18364.89 65.11 52467.31 88888.00 2010-06-07 22:40:34.908 158 18364.78 65.13 52467.31 88888.00 2010-06-07 22:40:35.408 158 18364.69 65.16 52467.33 88888.00 2010-06-07 22:40:35.908 158 18364.73 65.11 52467.33 88888.00 2010-06-07 22:40:36.408 158 18364.77 65.01 52467.23 88888.00 2010-06-07 22:40:36.908 158 18364.83 65.10 52467.25 88888.00 2010-06-07 22:40:37.408 158 18364.89 65.12 52467.27 88888.00 2010-06-07 22:40:37.908 158 18364.87 65.06 52467.25 88888.00 2010-06-07 22:40:38.408 158 18364.78 65.11 52467.23 88888.00 2010-06-07 22:40:38.908 158 18364.55 65.17 52467.16 88888.00 2010-06-07 22:40:39.408 158 18364.54 65.17 52467.18 88888.00 2010-06-07 22:40:39.908 158 18364.59 65.11 52467.27 88888.00 2010-06-07 22:40:40.408 158 18364.67 65.04 52467.25 88888.00 2010-06-07 22:40:40.908 158 18364.71 65.05 52467.16 88888.00 2010-06-07 22:40:41.408 158 18364.63 65.06 52467.23 88888.00 2010-06-07 22:40:41.908 158 18364.73 65.13 52467.27 88888.00 2010-06-07 22:40:42.408 158 18364.76 65.16 52467.25 88888.00 2010-06-07 22:40:42.908 158 18364.97 65.20 52467.13 88888.00 2010-06-07 22:40:43.408 158 18364.84 65.18 52467.19 88888.00 2010-06-07 22:40:43.908 158 18364.80 65.17 52467.33 88888.00 2010-06-07 22:40:44.408 158 18364.76 65.19 52467.23 88888.00 2010-06-07 22:40:44.908 158 18364.66 65.15 52467.34 88888.00 2010-06-07 22:40:45.408 158 18364.69 65.11 52467.33 88888.00 2010-06-07 22:40:45.908 158 18364.69 65.10 52467.26 88888.00 2010-06-07 22:40:46.408 158 18364.69 65.07 52467.52 88888.00 2010-06-07 22:40:46.908 158 18364.76 65.17 52467.55 88888.00 2010-06-07 22:40:47.408 158 18364.86 65.18 52467.45 88888.00 2010-06-07 22:40:47.908 158 18364.86 65.13 52467.48 88888.00 2010-06-07 22:40:48.408 158 18364.80 65.04 52467.60 88888.00 2010-06-07 22:40:48.908 158 18364.56 65.08 52467.62 88888.00 2010-06-07 22:40:49.408 158 18364.52 65.02 52467.51 88888.00 2010-06-07 22:40:49.908 158 18364.51 64.98 52467.41 88888.00 2010-06-07 22:40:50.408 158 18364.56 65.05 52467.42 88888.00 2010-06-07 22:40:50.908 158 18364.54 65.03 52467.68 88888.00 2010-06-07 22:40:51.408 158 18364.42 65.00 52467.63 88888.00 2010-06-07 22:40:51.908 158 18364.34 64.98 52467.51 88888.00 2010-06-07 22:40:52.408 158 18364.51 64.99 52467.42 88888.00 2010-06-07 22:40:52.908 158 18364.50 64.91 52467.32 88888.00 2010-06-07 22:40:53.408 158 18364.60 65.00 52467.29 88888.00 2010-06-07 22:40:53.908 158 18364.63 65.00 52467.22 88888.00 2010-06-07 22:40:54.408 158 18364.62 64.94 52467.19 88888.00 2010-06-07 22:40:54.908 158 18364.57 65.02 52467.18 88888.00 2010-06-07 22:40:55.408 158 18364.67 65.01 52467.35 88888.00 2010-06-07 22:40:55.908 158 18364.74 64.96 52467.38 88888.00 2010-06-07 22:40:56.408 158 18364.60 64.92 52467.23 88888.00 2010-06-07 22:40:56.908 158 18364.48 64.94 52467.29 88888.00 2010-06-07 22:40:57.408 158 18364.66 64.94 52467.31 88888.00 2010-06-07 22:40:57.908 158 18364.73 64.99 52467.21 88888.00 2010-06-07 22:40:58.408 158 18364.75 65.04 52467.07 88888.00 2010-06-07 22:40:58.908 158 18364.61 65.01 52467.07 88888.00 2010-06-07 22:40:59.408 158 18364.54 64.96 52467.11 88888.00 2010-06-07 22:40:59.908 158 18364.49 64.96 52467.22 88888.00 2010-06-07 22:41:00.408 158 18364.51 64.98 52467.28 88888.00 2010-06-07 22:41:00.908 158 18364.52 64.99 52467.09 88888.00 2010-06-07 22:41:01.408 158 18364.50 65.01 52467.29 88888.00 2010-06-07 22:41:01.908 158 18364.56 65.00 52467.25 88888.00 2010-06-07 22:41:02.408 158 18364.44 65.02 52467.23 88888.00 2010-06-07 22:41:02.908 158 18364.52 65.01 52467.27 88888.00 2010-06-07 22:41:03.408 158 18364.62 65.07 52467.32 88888.00 2010-06-07 22:41:03.908 158 18364.65 65.05 52467.48 88888.00 2010-06-07 22:41:04.408 158 18364.70 65.02 52467.43 88888.00 2010-06-07 22:41:04.908 158 18364.66 65.04 52467.34 88888.00 2010-06-07 22:41:05.408 158 18364.48 65.01 52467.38 88888.00 2010-06-07 22:41:05.908 158 18364.60 65.08 52467.42 88888.00 2010-06-07 22:41:06.408 158 18364.64 65.08 52467.32 88888.00 2010-06-07 22:41:06.908 158 18364.53 65.11 52467.29 88888.00 2010-06-07 22:41:07.408 158 18364.69 65.08 52467.20 88888.00 2010-06-07 22:41:07.908 158 18364.85 65.02 52467.18 88888.00 2010-06-07 22:41:08.408 158 18364.66 65.01 52467.17 88888.00 2010-06-07 22:41:08.908 158 18364.72 65.00 52467.23 88888.00 2010-06-07 22:41:09.408 158 18364.81 65.03 52467.20 88888.00 2010-06-07 22:41:09.908 158 18364.82 65.04 52467.07 88888.00 2010-06-07 22:41:10.408 158 18364.78 65.09 52467.09 88888.00 2010-06-07 22:41:10.908 158 18364.74 65.07 52467.08 88888.00 2010-06-07 22:41:11.408 158 18364.75 65.06 52467.13 88888.00 2010-06-07 22:41:11.908 158 18364.75 65.07 52467.15 88888.00 2010-06-07 22:41:12.408 158 18364.77 65.08 52467.14 88888.00 2010-06-07 22:41:12.908 158 18364.74 65.07 52467.05 88888.00 2010-06-07 22:41:13.408 158 18364.56 65.05 52467.07 88888.00 2010-06-07 22:41:13.908 158 18364.51 65.04 52467.15 88888.00 2010-06-07 22:41:14.408 158 18364.57 65.06 52467.16 88888.00 2010-06-07 22:41:14.908 158 18364.59 65.09 52467.17 88888.00 2010-06-07 22:41:15.408 158 18364.56 65.03 52467.13 88888.00 2010-06-07 22:41:15.908 158 18364.66 64.89 52467.06 88888.00 2010-06-07 22:41:16.408 158 18364.61 64.91 52467.05 88888.00 2010-06-07 22:41:16.908 158 18364.55 65.00 52467.07 88888.00 2010-06-07 22:41:17.408 158 18364.77 64.96 52466.90 88888.00 2010-06-07 22:41:17.908 158 18364.78 64.96 52466.91 88888.00 2010-06-07 22:41:18.408 158 18364.92 64.89 52466.99 88888.00 2010-06-07 22:41:18.908 158 18364.95 64.88 52467.03 88888.00 2010-06-07 22:41:19.408 158 18364.82 64.88 52467.00 88888.00 2010-06-07 22:41:19.908 158 18364.82 64.86 52466.99 88888.00 2010-06-07 22:41:20.408 158 18364.92 64.89 52467.09 88888.00 2010-06-07 22:41:20.908 158 18364.93 64.91 52467.18 88888.00 2010-06-07 22:41:21.408 158 18364.75 64.97 52467.22 88888.00 2010-06-07 22:41:21.908 158 18364.76 64.99 52467.21 88888.00 2010-06-07 22:41:22.408 158 18364.97 65.01 52467.20 88888.00 2010-06-07 22:41:22.908 158 18364.78 65.01 52467.16 88888.00 2010-06-07 22:41:23.408 158 18364.70 65.04 52467.17 88888.00 2010-06-07 22:41:23.908 158 18364.85 65.02 52467.19 88888.00 2010-06-07 22:41:24.408 158 18364.81 65.01 52467.19 88888.00 2010-06-07 22:41:24.908 158 18364.74 65.01 52467.21 88888.00 2010-06-07 22:41:25.408 158 18364.75 64.97 52467.17 88888.00 2010-06-07 22:41:25.908 158 18364.67 64.97 52467.15 88888.00 2010-06-07 22:41:26.408 158 18364.59 64.99 52467.29 88888.00 2010-06-07 22:41:26.908 158 18364.56 64.97 52467.33 88888.00 2010-06-07 22:41:27.408 158 18364.67 64.99 52467.33 88888.00 2010-06-07 22:41:27.908 158 18364.70 65.09 52467.37 88888.00 2010-06-07 22:41:28.408 158 18364.64 65.16 52467.39 88888.00 2010-06-07 22:41:28.908 158 18364.56 65.08 52467.38 88888.00 2010-06-07 22:41:29.408 158 18364.53 64.84 52467.34 88888.00 2010-06-07 22:41:29.908 158 18364.62 64.96 52467.30 88888.00 2010-06-07 22:41:30.408 158 18364.57 65.00 52467.28 88888.00 2010-06-07 22:41:30.908 158 18364.70 64.97 52467.21 88888.00 2010-06-07 22:41:31.408 158 18364.92 65.04 52467.21 88888.00 2010-06-07 22:41:31.908 158 18365.02 65.04 52467.22 88888.00 2010-06-07 22:41:32.408 158 18365.04 65.01 52467.22 88888.00 2010-06-07 22:41:32.908 158 18365.02 64.97 52467.29 88888.00 2010-06-07 22:41:33.408 158 18365.00 64.99 52467.25 88888.00 2010-06-07 22:41:33.908 158 18364.97 65.00 52467.29 88888.00 2010-06-07 22:41:34.408 158 18364.99 64.90 52467.23 88888.00 2010-06-07 22:41:34.908 158 18365.06 64.90 52467.19 88888.00 2010-06-07 22:41:35.408 158 18365.11 64.95 52467.16 88888.00 2010-06-07 22:41:35.908 158 18365.09 64.97 52467.16 88888.00 2010-06-07 22:41:36.408 158 18365.11 65.04 52467.25 88888.00 2010-06-07 22:41:36.908 158 18365.15 65.16 52467.35 88888.00 2010-06-07 22:41:37.408 158 18365.07 65.11 52467.32 88888.00 2010-06-07 22:41:37.908 158 18364.96 65.06 52467.30 88888.00 2010-06-07 22:41:38.408 158 18365.05 65.04 52467.33 88888.00 2010-06-07 22:41:38.908 158 18365.11 65.09 52467.29 88888.00 2010-06-07 22:41:39.408 158 18365.04 65.12 52467.16 88888.00 2010-06-07 22:41:39.908 158 18365.05 65.05 52467.16 88888.00 2010-06-07 22:41:40.408 158 18365.13 65.08 52467.14 88888.00 2010-06-07 22:41:40.908 158 18365.09 65.16 52467.06 88888.00 2010-06-07 22:41:41.408 158 18365.16 65.14 52467.06 88888.00 2010-06-07 22:41:41.908 158 18365.20 65.11 52467.00 88888.00 2010-06-07 22:41:42.408 158 18365.19 65.05 52467.11 88888.00 2010-06-07 22:41:42.908 158 18365.07 65.05 52467.13 88888.00 2010-06-07 22:41:43.408 158 18364.96 65.11 52467.02 88888.00 2010-06-07 22:41:43.908 158 18364.89 65.04 52466.99 88888.00 2010-06-07 22:41:44.408 158 18364.88 65.02 52466.93 88888.00 2010-06-07 22:41:44.908 158 18364.99 65.00 52467.02 88888.00 2010-06-07 22:41:45.408 158 18365.08 64.97 52467.07 88888.00 2010-06-07 22:41:45.908 158 18365.10 65.01 52467.15 88888.00 2010-06-07 22:41:46.408 158 18365.13 64.99 52467.23 88888.00 2010-06-07 22:41:46.908 158 18364.94 64.97 52467.25 88888.00 2010-06-07 22:41:47.408 158 18364.98 65.01 52467.25 88888.00 2010-06-07 22:41:47.908 158 18364.96 64.96 52467.27 88888.00 2010-06-07 22:41:48.408 158 18364.95 65.01 52467.20 88888.00 2010-06-07 22:41:48.908 158 18365.02 64.99 52467.20 88888.00 2010-06-07 22:41:49.408 158 18364.91 65.01 52467.25 88888.00 2010-06-07 22:41:49.908 158 18364.84 65.06 52467.23 88888.00 2010-06-07 22:41:50.408 158 18364.82 65.12 52467.17 88888.00 2010-06-07 22:41:50.908 158 18364.85 65.11 52467.13 88888.00 2010-06-07 22:41:51.408 158 18364.75 64.95 52467.11 88888.00 2010-06-07 22:41:51.908 158 18364.73 65.01 52466.95 88888.00 2010-06-07 22:41:52.408 158 18364.88 65.08 52466.90 88888.00 2010-06-07 22:41:52.908 158 18364.87 65.09 52467.02 88888.00 2010-06-07 22:41:53.408 158 18364.86 65.14 52467.11 88888.00 2010-06-07 22:41:53.908 158 18364.87 65.11 52467.11 88888.00 2010-06-07 22:41:54.408 158 18364.78 65.07 52467.15 88888.00 2010-06-07 22:41:54.908 158 18364.71 65.05 52467.13 88888.00 2010-06-07 22:41:55.408 158 18364.71 65.04 52467.15 88888.00 2010-06-07 22:41:55.908 158 18364.72 65.03 52467.15 88888.00 2010-06-07 22:41:56.408 158 18364.67 65.01 52467.18 88888.00 2010-06-07 22:41:56.908 158 18364.67 65.03 52467.11 88888.00 2010-06-07 22:41:57.408 158 18364.76 65.02 52467.11 88888.00 2010-06-07 22:41:57.908 158 18364.74 65.04 52467.11 88888.00 2010-06-07 22:41:58.408 158 18364.70 65.07 52467.10 88888.00 2010-06-07 22:41:58.908 158 18364.89 65.06 52467.10 88888.00 2010-06-07 22:41:59.408 158 18364.81 65.03 52467.10 88888.00 2010-06-07 22:41:59.908 158 18364.70 65.01 52467.05 88888.00 2010-06-07 22:42:00.408 158 18364.73 65.03 52467.13 88888.00 2010-06-07 22:42:00.908 158 18364.81 64.92 52467.14 88888.00 2010-06-07 22:42:01.408 158 18364.71 64.68 52467.19 88888.00 2010-06-07 22:42:01.908 158 18364.60 64.81 52467.18 88888.00 2010-06-07 22:42:02.408 158 18364.52 64.85 52467.16 88888.00 2010-06-07 22:42:02.908 158 18364.70 64.89 52467.03 88888.00 2010-06-07 22:42:03.408 158 18364.78 64.98 52467.05 88888.00 2010-06-07 22:42:03.908 158 18364.63 65.07 52467.00 88888.00 2010-06-07 22:42:04.408 158 18364.53 65.09 52467.05 88888.00 2010-06-07 22:42:04.908 158 18364.41 65.09 52467.04 88888.00 2010-06-07 22:42:05.408 158 18364.51 65.04 52467.08 88888.00 2010-06-07 22:42:05.908 158 18364.52 65.03 52467.07 88888.00 2010-06-07 22:42:06.408 158 18364.60 64.98 52467.14 88888.00 2010-06-07 22:42:06.908 158 18364.55 65.01 52467.20 88888.00 2010-06-07 22:42:07.408 158 18364.56 65.07 52467.15 88888.00 2010-06-07 22:42:07.908 158 18364.61 65.05 52467.15 88888.00 2010-06-07 22:42:08.408 158 18364.64 64.86 52467.06 88888.00 2010-06-07 22:42:08.908 158 18364.88 64.71 52467.03 88888.00 2010-06-07 22:42:09.408 158 18364.80 64.83 52467.05 88888.00 2010-06-07 22:42:09.908 158 18364.73 65.03 52467.09 88888.00 2010-06-07 22:42:10.408 158 18364.82 65.06 52467.19 88888.00 2010-06-07 22:42:10.908 158 18364.83 65.06 52467.40 88888.00 2010-06-07 22:42:11.408 158 18364.64 65.02 52467.33 88888.00 2010-06-07 22:42:11.908 158 18364.70 65.01 52467.28 88888.00 2010-06-07 22:42:12.408 158 18364.87 65.06 52467.26 88888.00 2010-06-07 22:42:12.908 158 18364.72 65.05 52467.30 88888.00 2010-06-07 22:42:13.408 158 18364.69 65.03 52467.25 88888.00 2010-06-07 22:42:13.908 158 18364.73 65.00 52467.18 88888.00 2010-06-07 22:42:14.408 158 18364.80 65.06 52467.23 88888.00 2010-06-07 22:42:14.908 158 18364.80 65.04 52467.19 88888.00 2010-06-07 22:42:15.408 158 18364.81 64.84 52467.17 88888.00 2010-06-07 22:42:15.908 158 18364.82 64.76 52467.17 88888.00 2010-06-07 22:42:16.408 158 18364.75 64.75 52467.11 88888.00 2010-06-07 22:42:16.908 158 18364.76 64.71 52467.11 88888.00 2010-06-07 22:42:17.408 158 18364.80 64.68 52467.08 88888.00 2010-06-07 22:42:17.908 158 18364.75 64.81 52467.10 88888.00 2010-06-07 22:42:18.408 158 18364.78 65.04 52467.13 88888.00 2010-06-07 22:42:18.908 158 18364.82 65.11 52467.14 88888.00 2010-06-07 22:42:19.408 158 18364.80 65.14 52467.13 88888.00 2010-06-07 22:42:19.908 158 18364.92 65.09 52467.08 88888.00 2010-06-07 22:42:20.408 158 18365.06 65.09 52467.28 88888.00 2010-06-07 22:42:20.908 158 18365.17 65.12 52467.29 88888.00 2010-06-07 22:42:21.408 158 18365.00 65.15 52467.22 88888.00 2010-06-07 22:42:21.908 158 18364.95 65.12 52467.22 88888.00 2010-06-07 22:42:22.408 158 18364.96 65.13 52467.17 88888.00 2010-06-07 22:42:22.908 158 18364.96 65.17 52467.03 88888.00 2010-06-07 22:42:23.408 158 18364.92 65.11 52467.06 88888.00 2010-06-07 22:42:23.908 158 18364.98 65.10 52467.11 88888.00 2010-06-07 22:42:24.408 158 18365.08 65.12 52467.14 88888.00 2010-06-07 22:42:24.908 158 18365.02 65.20 52466.97 88888.00 2010-06-07 22:42:25.408 158 18365.03 65.22 52467.03 88888.00 2010-06-07 22:42:25.908 158 18364.96 65.12 52467.00 88888.00 2010-06-07 22:42:26.408 158 18365.05 65.17 52466.90 88888.00 2010-06-07 22:42:26.908 158 18365.09 65.13 52466.85 88888.00 2010-06-07 22:42:27.408 158 18365.14 65.11 52466.90 88888.00 2010-06-07 22:42:27.908 158 18365.17 65.07 52466.81 88888.00 2010-06-07 22:42:28.408 158 18365.11 65.02 52466.73 88888.00 2010-06-07 22:42:28.908 158 18365.18 65.02 52466.96 88888.00 2010-06-07 22:42:29.408 158 18365.14 65.07 52466.99 88888.00 2010-06-07 22:42:29.908 158 18365.11 65.06 52466.92 88888.00 2010-06-07 22:42:30.408 158 18365.22 65.07 52467.02 88888.00 2010-06-07 22:42:30.908 158 18365.17 65.06 52467.03 88888.00 2010-06-07 22:42:31.408 158 18365.24 65.09 52466.99 88888.00 2010-06-07 22:42:31.908 158 18365.16 65.15 52467.09 88888.00 2010-06-07 22:42:32.408 158 18365.11 65.13 52467.11 88888.00 2010-06-07 22:42:32.908 158 18365.11 65.08 52467.07 88888.00 2010-06-07 22:42:33.408 158 18365.11 65.02 52467.07 88888.00 2010-06-07 22:42:33.908 158 18365.20 65.04 52467.03 88888.00 2010-06-07 22:42:34.408 158 18365.24 65.02 52466.98 88888.00 2010-06-07 22:42:34.908 158 18365.16 65.03 52467.02 88888.00 2010-06-07 22:42:35.408 158 18365.14 65.01 52466.85 88888.00 2010-06-07 22:42:35.908 158 18365.16 65.03 52466.82 88888.00 2010-06-07 22:42:36.408 158 18365.11 65.09 52466.92 88888.00 2010-06-07 22:42:36.908 158 18365.11 65.10 52466.97 88888.00 2010-06-07 22:42:37.408 158 18365.07 65.08 52466.86 88888.00 2010-06-07 22:42:37.908 158 18365.07 65.10 52467.00 88888.00 2010-06-07 22:42:38.408 158 18365.13 65.09 52466.95 88888.00 2010-06-07 22:42:38.908 158 18365.20 64.98 52466.80 88888.00 2010-06-07 22:42:39.408 158 18365.17 64.97 52466.74 88888.00 2010-06-07 22:42:39.908 158 18365.10 65.06 52466.83 88888.00 2010-06-07 22:42:40.408 158 18365.25 65.10 52466.86 88888.00 2010-06-07 22:42:40.908 158 18365.29 65.12 52466.80 88888.00 2010-06-07 22:42:41.408 158 18365.40 65.20 52466.58 88888.00 2010-06-07 22:42:41.908 158 18365.33 65.14 52466.69 88888.00 2010-06-07 22:42:42.408 158 18365.27 65.15 52466.82 88888.00 2010-06-07 22:42:42.908 158 18365.13 65.12 52466.86 88888.00 2010-06-07 22:42:43.408 158 18365.10 65.12 52466.83 88888.00 2010-06-07 22:42:43.908 158 18365.24 65.06 52466.94 88888.00 2010-06-07 22:42:44.408 158 18365.40 65.09 52467.02 88888.00 2010-06-07 22:42:44.908 158 18365.38 65.12 52467.07 88888.00 2010-06-07 22:42:45.408 158 18365.26 65.10 52466.88 88888.00 2010-06-07 22:42:45.908 158 18365.22 65.10 52466.76 88888.00 2010-06-07 22:42:46.408 158 18365.18 65.09 52466.73 88888.00 2010-06-07 22:42:46.908 158 18365.19 65.06 52466.70 88888.00 2010-06-07 22:42:47.408 158 18365.36 65.04 52466.68 88888.00 2010-06-07 22:42:47.908 158 18365.37 64.94 52466.83 88888.00 2010-06-07 22:42:48.408 158 18365.32 65.03 52466.88 88888.00 2010-06-07 22:42:48.908 158 18365.21 65.05 52466.82 88888.00 2010-06-07 22:42:49.408 158 18365.16 65.06 52466.87 88888.00 2010-06-07 22:42:49.908 158 18365.29 64.98 52467.07 88888.00 2010-06-07 22:42:50.408 158 18365.22 64.90 52467.03 88888.00 2010-06-07 22:42:50.908 158 18365.19 64.89 52467.05 88888.00 2010-06-07 22:42:51.408 158 18365.18 64.87 52467.11 88888.00 2010-06-07 22:42:51.908 158 18365.10 64.94 52467.16 88888.00 2010-06-07 22:42:52.408 158 18365.13 65.01 52467.16 88888.00 2010-06-07 22:42:52.908 158 18365.11 65.05 52467.22 88888.00 2010-06-07 22:42:53.408 158 18365.13 65.01 52467.20 88888.00 2010-06-07 22:42:53.908 158 18365.28 65.07 52467.16 88888.00 2010-06-07 22:42:54.408 158 18365.36 65.08 52467.28 88888.00 2010-06-07 22:42:54.908 158 18365.31 65.07 52467.48 88888.00 2010-06-07 22:42:55.408 158 18365.31 65.03 52467.29 88888.00 2010-06-07 22:42:55.908 158 18365.30 65.05 52467.06 88888.00 2010-06-07 22:42:56.408 158 18365.17 65.03 52467.14 88888.00 2010-06-07 22:42:56.908 158 18365.18 64.99 52467.26 88888.00 2010-06-07 22:42:57.408 158 18365.22 64.96 52467.46 88888.00 2010-06-07 22:42:57.908 158 18365.26 64.98 52467.48 88888.00 2010-06-07 22:42:58.408 158 18365.32 64.94 52467.30 88888.00 2010-06-07 22:42:58.908 158 18365.41 65.02 52467.27 88888.00 2010-06-07 22:42:59.408 158 18365.28 65.03 52467.16 88888.00 2010-06-07 22:42:59.908 158 18365.22 65.05 52467.15 88888.00 2010-06-07 22:43:00.408 158 18365.24 65.02 52466.91 88888.00 2010-06-07 22:43:00.908 158 18365.42 65.00 52466.90 88888.00 2010-06-07 22:43:01.408 158 18365.45 64.98 52466.90 88888.00 2010-06-07 22:43:01.908 158 18365.40 65.00 52466.84 88888.00 2010-06-07 22:43:02.408 158 18365.35 64.96 52466.97 88888.00 2010-06-07 22:43:02.908 158 18365.30 64.94 52467.18 88888.00 2010-06-07 22:43:03.408 158 18365.32 65.05 52467.17 88888.00 2010-06-07 22:43:03.908 158 18365.41 65.10 52467.21 88888.00 2010-06-07 22:43:04.408 158 18365.29 65.12 52467.25 88888.00 2010-06-07 22:43:04.908 158 18365.26 65.05 52467.19 88888.00 2010-06-07 22:43:05.408 158 18365.42 65.07 52467.22 88888.00 2010-06-07 22:43:05.908 158 18365.54 65.04 52467.21 88888.00 2010-06-07 22:43:06.408 158 18365.53 65.00 52467.18 88888.00 2010-06-07 22:43:06.908 158 18365.49 64.98 52467.13 88888.00 2010-06-07 22:43:07.408 158 18365.53 65.07 52467.20 88888.00 2010-06-07 22:43:07.908 158 18365.63 65.03 52467.27 88888.00 2010-06-07 22:43:08.408 158 18365.59 64.97 52467.22 88888.00 2010-06-07 22:43:08.908 158 18365.49 65.02 52467.05 88888.00 2010-06-07 22:43:09.408 158 18365.50 65.04 52467.16 88888.00 2010-06-07 22:43:09.908 158 18365.50 65.01 52467.30 88888.00 2010-06-07 22:43:10.408 158 18365.42 65.05 52467.26 88888.00 2010-06-07 22:43:10.908 158 18365.37 65.09 52467.13 88888.00 2010-06-07 22:43:11.408 158 18365.35 65.10 52466.98 88888.00 2010-06-07 22:43:11.908 158 18365.38 65.04 52466.97 88888.00 2010-06-07 22:43:12.408 158 18365.47 65.05 52466.97 88888.00 2010-06-07 22:43:12.908 158 18365.49 65.10 52467.02 88888.00 2010-06-07 22:43:13.408 158 18365.43 65.21 52467.06 88888.00 2010-06-07 22:43:13.908 158 18365.42 65.25 52467.07 88888.00 2010-06-07 22:43:14.408 158 18365.49 65.28 52467.10 88888.00 2010-06-07 22:43:14.908 158 18365.37 65.30 52467.17 88888.00 2010-06-07 22:43:15.408 158 18365.32 65.22 52467.08 88888.00 2010-06-07 22:43:15.908 158 18365.40 65.20 52467.06 88888.00 2010-06-07 22:43:16.408 158 18365.40 65.29 52467.18 88888.00 2010-06-07 22:43:16.908 158 18365.37 65.30 52467.16 88888.00 2010-06-07 22:43:17.408 158 18365.40 65.29 52467.17 88888.00 2010-06-07 22:43:17.908 158 18365.43 65.23 52467.27 88888.00 2010-06-07 22:43:18.408 158 18365.27 65.22 52467.23 88888.00 2010-06-07 22:43:18.908 158 18365.25 65.22 52467.28 88888.00 2010-06-07 22:43:19.408 158 18365.20 65.23 52467.27 88888.00 2010-06-07 22:43:19.908 158 18365.26 65.30 52467.16 88888.00 2010-06-07 22:43:20.408 158 18365.19 65.29 52467.19 88888.00 2010-06-07 22:43:20.908 158 18365.30 65.28 52467.28 88888.00 2010-06-07 22:43:21.408 158 18365.38 65.30 52467.18 88888.00 2010-06-07 22:43:21.908 158 18365.35 65.31 52467.27 88888.00 2010-06-07 22:43:22.408 158 18365.31 65.25 52467.19 88888.00 2010-06-07 22:43:22.908 158 18365.20 65.26 52467.10 88888.00 2010-06-07 22:43:23.408 158 18365.24 65.34 52467.13 88888.00 2010-06-07 22:43:23.908 158 18365.31 65.36 52467.18 88888.00 2010-06-07 22:43:24.408 158 18365.37 65.29 52467.09 88888.00 2010-06-07 22:43:24.908 158 18365.40 65.31 52467.35 88888.00 2010-06-07 22:43:25.408 158 18365.31 65.33 52467.43 88888.00 2010-06-07 22:43:25.908 158 18365.29 65.34 52467.60 88888.00 2010-06-07 22:43:26.408 158 18365.36 65.41 52467.56 88888.00 2010-06-07 22:43:26.908 158 18365.30 65.35 52467.60 88888.00 2010-06-07 22:43:27.408 158 18365.26 65.32 52467.58 88888.00 2010-06-07 22:43:27.908 158 18365.28 65.30 52467.46 88888.00 2010-06-07 22:43:28.408 158 18365.27 65.33 52467.39 88888.00 2010-06-07 22:43:28.908 158 18365.10 65.34 52467.40 88888.00 2010-06-07 22:43:29.408 158 18365.09 65.33 52467.31 88888.00 2010-06-07 22:43:29.908 158 18365.16 65.30 52467.34 88888.00 2010-06-07 22:43:30.408 158 18365.15 65.31 52467.49 88888.00 2010-06-07 22:43:30.908 158 18365.07 65.22 52467.50 88888.00 2010-06-07 22:43:31.408 158 18365.19 65.24 52467.58 88888.00 2010-06-07 22:43:31.908 158 18365.27 65.34 52467.54 88888.00 2010-06-07 22:43:32.408 158 18365.35 65.41 52467.37 88888.00 2010-06-07 22:43:32.908 158 18365.48 65.38 52467.20 88888.00 2010-06-07 22:43:33.408 158 18365.43 65.30 52467.23 88888.00 2010-06-07 22:43:33.908 158 18365.31 65.28 52467.38 88888.00 2010-06-07 22:43:34.408 158 18365.29 65.24 52467.43 88888.00 2010-06-07 22:43:34.908 158 18365.26 65.26 52467.45 88888.00 2010-06-07 22:43:35.408 158 18365.27 65.28 52467.48 88888.00 2010-06-07 22:43:35.908 158 18365.30 65.25 52467.42 88888.00 2010-06-07 22:43:36.408 158 18365.13 65.32 52467.44 88888.00 2010-06-07 22:43:36.908 158 18365.18 65.13 52467.33 88888.00 2010-06-07 22:43:37.408 158 18365.31 64.92 52467.29 88888.00 2010-06-07 22:43:37.908 158 18365.30 65.17 52467.38 88888.00 2010-06-07 22:43:38.408 158 18365.33 65.23 52467.39 88888.00 2010-06-07 22:43:38.908 158 18365.37 65.24 52467.44 88888.00 2010-06-07 22:43:39.408 158 18365.31 65.25 52467.54 88888.00 2010-06-07 22:43:39.908 158 18365.28 65.23 52467.56 88888.00 2010-06-07 22:43:40.408 158 18365.24 65.25 52467.54 88888.00 2010-06-07 22:43:40.908 158 18365.16 65.25 52467.46 88888.00 2010-06-07 22:43:41.408 158 18365.28 65.20 52467.52 88888.00 2010-06-07 22:43:41.908 158 18365.35 65.14 52467.50 88888.00 2010-06-07 22:43:42.408 158 18365.42 65.19 52467.42 88888.00 2010-06-07 22:43:42.908 158 18365.43 65.26 52467.44 88888.00 2010-06-07 22:43:43.408 158 18365.29 65.29 52467.39 88888.00 2010-06-07 22:43:43.908 158 18365.21 65.13 52467.48 88888.00 2010-06-07 22:43:44.408 158 18365.19 65.05 52467.43 88888.00 2010-06-07 22:43:44.908 158 18365.30 65.06 52467.51 88888.00 2010-06-07 22:43:45.408 158 18365.26 65.13 52467.52 88888.00 2010-06-07 22:43:45.908 158 18365.32 65.17 52467.49 88888.00 2010-06-07 22:43:46.408 158 18365.32 65.23 52467.45 88888.00 2010-06-07 22:43:46.908 158 18365.29 65.31 52467.46 88888.00 2010-06-07 22:43:47.408 158 18365.36 65.25 52467.46 88888.00 2010-06-07 22:43:47.908 158 18365.21 65.15 52467.39 88888.00 2010-06-07 22:43:48.408 158 18365.15 65.14 52467.43 88888.00 2010-06-07 22:43:48.908 158 18365.15 65.18 52467.44 88888.00 2010-06-07 22:43:49.408 158 18365.15 65.20 52467.57 88888.00 2010-06-07 22:43:49.908 158 18365.20 65.16 52467.68 88888.00 2010-06-07 22:43:50.408 158 18365.04 65.22 52467.53 88888.00 2010-06-07 22:43:50.908 158 18364.99 65.25 52467.42 88888.00 2010-06-07 22:43:51.408 158 18365.24 65.35 52467.35 88888.00 2010-06-07 22:43:51.908 158 18365.26 65.29 52467.40 88888.00 2010-06-07 22:43:52.408 158 18365.28 65.23 52467.45 88888.00 2010-06-07 22:43:52.908 158 18365.19 65.20 52467.48 88888.00 2010-06-07 22:43:53.408 158 18365.05 65.18 52467.54 88888.00 2010-06-07 22:43:53.908 158 18364.98 65.14 52467.60 88888.00 2010-06-07 22:43:54.408 158 18364.99 65.08 52467.63 88888.00 2010-06-07 22:43:54.908 158 18365.05 65.10 52467.57 88888.00 2010-06-07 22:43:55.408 158 18365.18 65.13 52467.46 88888.00 2010-06-07 22:43:55.908 158 18365.15 65.13 52467.50 88888.00 2010-06-07 22:43:56.408 158 18365.14 65.16 52467.46 88888.00 2010-06-07 22:43:56.908 158 18365.05 65.16 52467.45 88888.00 2010-06-07 22:43:57.408 158 18365.08 65.19 52467.41 88888.00 2010-06-07 22:43:57.908 158 18365.32 65.20 52467.25 88888.00 2010-06-07 22:43:58.408 158 18365.35 65.12 52467.30 88888.00 2010-06-07 22:43:58.908 158 18365.22 65.16 52467.53 88888.00 2010-06-07 22:43:59.408 158 18365.29 65.17 52467.44 88888.00 2010-06-07 22:43:59.908 158 18365.24 65.19 52467.21 88888.00 2010-06-07 22:44:00.408 158 18365.14 65.17 52467.21 88888.00 2010-06-07 22:44:00.908 158 18365.15 65.16 52467.20 88888.00 2010-06-07 22:44:01.408 158 18365.22 65.19 52467.17 88888.00 2010-06-07 22:44:01.908 158 18365.14 65.12 52467.20 88888.00 2010-06-07 22:44:02.408 158 18365.10 65.08 52467.17 88888.00 2010-06-07 22:44:02.908 158 18365.14 65.08 52467.16 88888.00 2010-06-07 22:44:03.408 158 18365.09 65.06 52467.23 88888.00 2010-06-07 22:44:03.908 158 18364.96 65.01 52467.33 88888.00 2010-06-07 22:44:04.408 158 18364.95 65.02 52467.27 88888.00 2010-06-07 22:44:04.908 158 18364.96 65.03 52467.28 88888.00 2010-06-07 22:44:05.408 158 18365.06 65.04 52467.26 88888.00 2010-06-07 22:44:05.908 158 18365.07 65.07 52467.23 88888.00 2010-06-07 22:44:06.408 158 18364.99 65.09 52467.35 88888.00 2010-06-07 22:44:06.908 158 18364.97 65.17 52467.23 88888.00 2010-06-07 22:44:07.408 158 18365.06 65.15 52467.05 88888.00 2010-06-07 22:44:07.908 158 18365.16 65.15 52467.19 88888.00 2010-06-07 22:44:08.408 158 18365.07 65.16 52467.27 88888.00 2010-06-07 22:44:08.908 158 18365.03 65.14 52467.30 88888.00 2010-06-07 22:44:09.408 158 18365.06 65.10 52467.21 88888.00 2010-06-07 22:44:09.908 158 18365.07 65.13 52467.27 88888.00 2010-06-07 22:44:10.408 158 18365.17 65.03 52467.26 88888.00 2010-06-07 22:44:10.908 158 18365.17 64.95 52467.37 88888.00 2010-06-07 22:44:11.408 158 18365.10 64.96 52467.56 88888.00 2010-06-07 22:44:11.908 158 18365.11 64.97 52467.33 88888.00 2010-06-07 22:44:12.408 158 18365.13 64.97 52467.34 88888.00 2010-06-07 22:44:12.908 158 18365.25 64.94 52467.22 88888.00 2010-06-07 22:44:13.408 158 18365.35 64.86 52467.07 88888.00 2010-06-07 22:44:13.908 158 18365.31 64.82 52467.08 88888.00 2010-06-07 22:44:14.408 158 18365.33 64.75 52467.18 88888.00 2010-06-07 22:44:14.908 158 18365.28 64.76 52467.18 88888.00 2010-06-07 22:44:15.408 158 18365.25 64.80 52467.30 88888.00 2010-06-07 22:44:15.908 158 18365.26 64.77 52467.20 88888.00 2010-06-07 22:44:16.408 158 18365.03 64.85 52467.33 88888.00 2010-06-07 22:44:16.908 158 18364.95 64.84 52467.37 88888.00 2010-06-07 22:44:17.408 158 18364.95 64.84 52467.49 88888.00 2010-06-07 22:44:17.908 158 18364.94 64.85 52467.51 88888.00 2010-06-07 22:44:18.408 158 18364.86 64.84 52467.49 88888.00 2010-06-07 22:44:18.908 158 18364.91 64.76 52467.52 88888.00 2010-06-07 22:44:19.408 158 18364.92 64.77 52467.52 88888.00 2010-06-07 22:44:19.908 158 18364.92 64.92 52467.45 88888.00 2010-06-07 22:44:20.408 158 18364.87 64.94 52467.44 88888.00 2010-06-07 22:44:20.908 158 18364.83 64.92 52467.33 88888.00 2010-06-07 22:44:21.408 158 18364.84 64.90 52467.29 88888.00 2010-06-07 22:44:21.908 158 18364.96 64.90 52467.33 88888.00 2010-06-07 22:44:22.408 158 18364.86 64.95 52467.35 88888.00 2010-06-07 22:44:22.908 158 18364.88 64.90 52467.43 88888.00 2010-06-07 22:44:23.408 158 18364.89 64.92 52467.51 88888.00 2010-06-07 22:44:23.908 158 18364.89 64.98 52467.46 88888.00 2010-06-07 22:44:24.408 158 18364.96 64.96 52467.38 88888.00 2010-06-07 22:44:24.908 158 18364.89 64.90 52467.31 88888.00 2010-06-07 22:44:25.408 158 18364.95 64.87 52467.35 88888.00 2010-06-07 22:44:25.908 158 18364.98 64.87 52467.33 88888.00 2010-06-07 22:44:26.408 158 18364.96 64.84 52467.33 88888.00 2010-06-07 22:44:26.908 158 18364.99 64.82 52467.27 88888.00 2010-06-07 22:44:27.408 158 18364.91 64.82 52467.30 88888.00 2010-06-07 22:44:27.908 158 18364.87 64.80 52467.06 88888.00 2010-06-07 22:44:28.408 158 18364.80 64.73 52466.96 88888.00 2010-06-07 22:44:28.908 158 18364.80 64.74 52466.87 88888.00 2010-06-07 22:44:29.408 158 18364.70 64.78 52466.90 88888.00 2010-06-07 22:44:29.908 158 18364.73 64.87 52466.95 88888.00 2010-06-07 22:44:30.408 158 18364.73 64.88 52467.05 88888.00 2010-06-07 22:44:30.908 158 18364.72 64.89 52467.30 88888.00 2010-06-07 22:44:31.408 158 18364.81 64.91 52467.52 88888.00 2010-06-07 22:44:31.908 158 18364.77 64.88 52467.51 88888.00 2010-06-07 22:44:32.408 158 18364.81 64.94 52467.50 88888.00 2010-06-07 22:44:32.908 158 18364.84 64.98 52467.23 88888.00 2010-06-07 22:44:33.408 158 18364.86 64.87 52467.14 88888.00 2010-06-07 22:44:33.908 158 18364.92 64.84 52467.09 88888.00 2010-06-07 22:44:34.408 158 18364.94 64.86 52466.95 88888.00 2010-06-07 22:44:34.908 158 18364.94 64.90 52466.97 88888.00 2010-06-07 22:44:35.408 158 18364.93 64.90 52466.99 88888.00 2010-06-07 22:44:35.908 158 18364.87 64.92 52467.03 88888.00 2010-06-07 22:44:36.408 158 18364.83 64.92 52467.04 88888.00 2010-06-07 22:44:36.908 158 18364.80 64.97 52467.21 88888.00 2010-06-07 22:44:37.408 158 18364.76 64.95 52467.25 88888.00 2010-06-07 22:44:37.908 158 18364.81 64.84 52467.23 88888.00 2010-06-07 22:44:38.408 158 18364.80 64.71 52467.31 88888.00 2010-06-07 22:44:38.908 158 18364.70 64.81 52467.32 88888.00 2010-06-07 22:44:39.408 158 18364.61 64.85 52467.21 88888.00 2010-06-07 22:44:39.908 158 18364.51 65.02 52466.99 88888.00 2010-06-07 22:44:40.408 158 18364.45 65.03 52466.91 88888.00 2010-06-07 22:44:40.908 158 18364.60 64.96 52466.80 88888.00 2010-06-07 22:44:41.408 158 18364.53 64.94 52466.94 88888.00 2010-06-07 22:44:41.908 158 18364.66 64.89 52466.97 88888.00 2010-06-07 22:44:42.408 158 18364.76 64.86 52466.95 88888.00 2010-06-07 22:44:42.908 158 18364.66 64.89 52467.03 88888.00 2010-06-07 22:44:43.408 158 18364.72 64.97 52467.05 88888.00 2010-06-07 22:44:43.908 158 18364.78 65.04 52467.28 88888.00 2010-06-07 22:44:44.408 158 18364.89 65.00 52467.29 88888.00 2010-06-07 22:44:44.908 158 18364.86 64.95 52467.31 88888.00 2010-06-07 22:44:45.408 158 18364.87 64.99 52467.43 88888.00 2010-06-07 22:44:45.908 158 18364.92 64.95 52467.42 88888.00 2010-06-07 22:44:46.408 158 18364.88 64.90 52467.42 88888.00 2010-06-07 22:44:46.908 158 18364.69 64.84 52467.41 88888.00 2010-06-07 22:44:47.408 158 18364.66 64.88 52467.40 88888.00 2010-06-07 22:44:47.908 158 18364.77 64.82 52467.33 88888.00 2010-06-07 22:44:48.408 158 18364.72 64.74 52467.32 88888.00 2010-06-07 22:44:48.908 158 18364.74 64.76 52467.30 88888.00 2010-06-07 22:44:49.408 158 18364.72 64.77 52467.33 88888.00 2010-06-07 22:44:49.908 158 18364.80 64.79 52467.26 88888.00 2010-06-07 22:44:50.408 158 18364.78 64.80 52467.20 88888.00 2010-06-07 22:44:50.908 158 18364.67 64.76 52467.14 88888.00 2010-06-07 22:44:51.408 158 18364.73 64.79 52467.19 88888.00 2010-06-07 22:44:51.908 158 18364.70 64.82 52467.17 88888.00 2010-06-07 22:44:52.408 158 18364.66 64.83 52467.08 88888.00 2010-06-07 22:44:52.908 158 18364.71 64.82 52467.18 88888.00 2010-06-07 22:44:53.408 158 18364.70 64.78 52467.26 88888.00 2010-06-07 22:44:53.908 158 18364.72 64.85 52467.13 88888.00 2010-06-07 22:44:54.408 158 18364.67 64.88 52467.21 88888.00 2010-06-07 22:44:54.908 158 18364.56 64.86 52467.30 88888.00 2010-06-07 22:44:55.408 158 18364.55 64.84 52467.30 88888.00 2010-06-07 22:44:55.908 158 18364.64 64.84 52467.34 88888.00 2010-06-07 22:44:56.408 158 18364.64 64.90 52467.27 88888.00 2010-06-07 22:44:56.908 158 18364.69 64.96 52467.19 88888.00 2010-06-07 22:44:57.408 158 18364.59 64.91 52467.18 88888.00 2010-06-07 22:44:57.908 158 18364.56 64.83 52467.34 88888.00 2010-06-07 22:44:58.408 158 18364.60 64.77 52467.44 88888.00 2010-06-07 22:44:58.908 158 18364.57 64.83 52467.61 88888.00 2010-06-07 22:44:59.408 158 18364.65 64.83 52467.54 88888.00 2010-06-07 22:44:59.908 158 18364.62 64.87 52467.46 88888.00 2010-06-07 22:45:00.408 158 18364.56 64.87 52467.55 88888.00 2010-06-07 22:45:00.908 158 18364.52 64.95 52467.48 88888.00 2010-06-07 22:45:01.408 158 18364.54 64.92 52467.48 88888.00 2010-06-07 22:45:01.908 158 18364.49 64.88 52467.44 88888.00 2010-06-07 22:45:02.408 158 18364.40 64.87 52467.30 88888.00 2010-06-07 22:45:02.908 158 18364.53 64.78 52467.30 88888.00 2010-06-07 22:45:03.408 158 18364.55 64.81 52467.26 88888.00 2010-06-07 22:45:03.908 158 18364.51 64.85 52467.25 88888.00 2010-06-07 22:45:04.408 158 18364.50 64.87 52467.28 88888.00 2010-06-07 22:45:04.908 158 18364.52 64.86 52467.37 88888.00 2010-06-07 22:45:05.408 158 18364.61 64.76 52467.43 88888.00 2010-06-07 22:45:05.908 158 18364.76 64.76 52467.43 88888.00 2010-06-07 22:45:06.408 158 18364.78 64.85 52467.32 88888.00 2010-06-07 22:45:06.908 158 18364.61 64.85 52467.34 88888.00 2010-06-07 22:45:07.408 158 18364.59 64.90 52467.29 88888.00 2010-06-07 22:45:07.908 158 18364.71 64.88 52467.30 88888.00 2010-06-07 22:45:08.408 158 18364.78 64.87 52467.32 88888.00 2010-06-07 22:45:08.908 158 18364.73 64.81 52467.21 88888.00 2010-06-07 22:45:09.408 158 18364.76 64.76 52467.33 88888.00 2010-06-07 22:45:09.908 158 18364.70 64.84 52467.30 88888.00 2010-06-07 22:45:10.408 158 18364.72 64.84 52467.25 88888.00 2010-06-07 22:45:10.908 158 18364.77 64.81 52467.20 88888.00 2010-06-07 22:45:11.408 158 18364.73 64.80 52467.21 88888.00 2010-06-07 22:45:11.908 158 18364.64 64.86 52467.16 88888.00 2010-06-07 22:45:12.408 158 18364.69 64.94 52467.23 88888.00 2010-06-07 22:45:12.908 158 18364.72 64.97 52467.18 88888.00 2010-06-07 22:45:13.408 158 18364.64 64.92 52467.03 88888.00 2010-06-07 22:45:13.908 158 18364.63 64.94 52467.03 88888.00 2010-06-07 22:45:14.408 158 18364.65 64.96 52467.13 88888.00 2010-06-07 22:45:14.908 158 18364.73 64.89 52467.23 88888.00 2010-06-07 22:45:15.408 158 18364.70 64.91 52467.26 88888.00 2010-06-07 22:45:15.908 158 18364.67 64.87 52467.37 88888.00 2010-06-07 22:45:16.408 158 18364.78 64.88 52467.44 88888.00 2010-06-07 22:45:16.908 158 18364.80 64.86 52467.52 88888.00 2010-06-07 22:45:17.408 158 18364.77 64.76 52467.44 88888.00 2010-06-07 22:45:17.908 158 18364.74 64.78 52467.30 88888.00 2010-06-07 22:45:18.408 158 18364.70 64.85 52467.37 88888.00 2010-06-07 22:45:18.908 158 18364.85 64.83 52467.33 88888.00 2010-06-07 22:45:19.408 158 18364.89 64.82 52467.37 88888.00 2010-06-07 22:45:19.908 158 18364.76 64.86 52467.19 88888.00 2010-06-07 22:45:20.408 158 18364.71 64.89 52467.13 88888.00 2010-06-07 22:45:20.908 158 18364.61 64.81 52467.22 88888.00 2010-06-07 22:45:21.408 158 18364.61 64.75 52467.28 88888.00 2010-06-07 22:45:21.908 158 18364.65 64.65 52467.27 88888.00 2010-06-07 22:45:22.408 158 18364.72 64.68 52467.28 88888.00 2010-06-07 22:45:22.908 158 18364.70 64.69 52467.39 88888.00 2010-06-07 22:45:23.408 158 18364.75 64.62 52467.37 88888.00 2010-06-07 22:45:23.908 158 18364.71 64.57 52467.34 88888.00 2010-06-07 22:45:24.408 158 18364.59 64.64 52467.29 88888.00 2010-06-07 22:45:24.908 158 18364.70 64.64 52467.19 88888.00 2010-06-07 22:45:25.408 158 18364.72 64.65 52467.23 88888.00 2010-06-07 22:45:25.908 158 18364.59 64.68 52467.32 88888.00 2010-06-07 22:45:26.408 158 18364.53 64.63 52467.45 88888.00 2010-06-07 22:45:26.908 158 18364.56 64.61 52467.46 88888.00 2010-06-07 22:45:27.408 158 18364.55 64.62 52467.37 88888.00 2010-06-07 22:45:27.908 158 18364.49 64.57 52467.28 88888.00 2010-06-07 22:45:28.408 158 18364.60 64.57 52467.30 88888.00 2010-06-07 22:45:28.908 158 18364.70 64.61 52467.20 88888.00 2010-06-07 22:45:29.408 158 18364.80 64.62 52467.13 88888.00 2010-06-07 22:45:29.908 158 18364.69 64.66 52467.00 88888.00 2010-06-07 22:45:30.408 158 18364.57 64.65 52467.04 88888.00 2010-06-07 22:45:30.908 158 18364.62 64.69 52467.09 88888.00 2010-06-07 22:45:31.408 158 18364.77 64.69 52467.18 88888.00 2010-06-07 22:45:31.908 158 18364.75 64.64 52467.22 88888.00 2010-06-07 22:45:32.408 158 18364.78 64.65 52467.28 88888.00 2010-06-07 22:45:32.908 158 18364.64 64.70 52467.17 88888.00 2010-06-07 22:45:33.408 158 18364.61 64.73 52467.14 88888.00 2010-06-07 22:45:33.908 158 18364.70 64.73 52467.31 88888.00 2010-06-07 22:45:34.408 158 18364.64 64.72 52467.30 88888.00 2010-06-07 22:45:34.908 158 18364.57 64.76 52467.23 88888.00 2010-06-07 22:45:35.408 158 18364.62 64.76 52467.31 88888.00 2010-06-07 22:45:35.908 158 18364.72 64.71 52467.29 88888.00 2010-06-07 22:45:36.408 158 18364.72 64.75 52467.25 88888.00 2010-06-07 22:45:36.908 158 18364.65 64.68 52467.09 88888.00 2010-06-07 22:45:37.408 158 18364.74 64.74 52467.16 88888.00 2010-06-07 22:45:37.908 158 18364.77 64.68 52467.19 88888.00 2010-06-07 22:45:38.408 158 18364.83 64.66 52467.20 88888.00 2010-06-07 22:45:38.908 158 18364.82 64.58 52467.07 88888.00 2010-06-07 22:45:39.408 158 18364.77 64.65 52467.06 88888.00 2010-06-07 22:45:39.908 158 18364.72 64.61 52467.16 88888.00 2010-06-07 22:45:40.408 158 18364.72 64.54 52467.30 88888.00 2010-06-07 22:45:40.908 158 18364.67 64.58 52467.30 88888.00 2010-06-07 22:45:41.408 158 18364.75 64.58 52467.30 88888.00 2010-06-07 22:45:41.908 158 18364.88 64.59 52467.32 88888.00 2010-06-07 22:45:42.408 158 18365.00 64.61 52467.30 88888.00 2010-06-07 22:45:42.908 158 18364.83 64.51 52467.33 88888.00 2010-06-07 22:45:43.408 158 18364.84 64.61 52467.32 88888.00 2010-06-07 22:45:43.908 158 18364.77 64.67 52467.23 88888.00 2010-06-07 22:45:44.408 158 18364.72 64.69 52467.20 88888.00 2010-06-07 22:45:44.908 158 18364.74 64.70 52467.28 88888.00 2010-06-07 22:45:45.408 158 18364.75 64.73 52467.22 88888.00 2010-06-07 22:45:45.908 158 18364.77 64.67 52467.26 88888.00 2010-06-07 22:45:46.408 158 18364.81 64.59 52467.25 88888.00 2010-06-07 22:45:46.908 158 18364.78 64.64 52467.27 88888.00 2010-06-07 22:45:47.408 158 18364.85 64.70 52467.22 88888.00 2010-06-07 22:45:47.908 158 18364.87 64.62 52467.27 88888.00 2010-06-07 22:45:48.408 158 18364.92 64.67 52467.32 88888.00 2010-06-07 22:45:48.908 158 18364.87 64.62 52467.34 88888.00 2010-06-07 22:45:49.408 158 18364.81 64.59 52467.40 88888.00 2010-06-07 22:45:49.908 158 18364.76 64.65 52467.31 88888.00 2010-06-07 22:45:50.408 158 18364.83 64.62 52467.39 88888.00 2010-06-07 22:45:50.908 158 18364.97 64.61 52467.46 88888.00 2010-06-07 22:45:51.408 158 18364.94 64.64 52467.40 88888.00 2010-06-07 22:45:51.908 158 18364.96 64.64 52467.43 88888.00 2010-06-07 22:45:52.408 158 18364.91 64.61 52467.33 88888.00 2010-06-07 22:45:52.908 158 18364.96 64.59 52467.25 88888.00 2010-06-07 22:45:53.408 158 18364.86 64.59 52467.27 88888.00 2010-06-07 22:45:53.908 158 18364.85 64.59 52467.35 88888.00 2010-06-07 22:45:54.408 158 18364.82 64.53 52467.06 88888.00 2010-06-07 22:45:54.908 158 18364.78 64.53 52466.83 88888.00 2010-06-07 22:45:55.408 158 18364.77 64.67 52466.97 88888.00 2010-06-07 22:45:55.908 158 18364.78 64.73 52467.05 88888.00 2010-06-07 22:45:56.408 158 18364.84 64.74 52467.10 88888.00 2010-06-07 22:45:56.908 158 18364.81 64.72 52467.04 88888.00 2010-06-07 22:45:57.408 158 18364.75 64.71 52466.90 88888.00 2010-06-07 22:45:57.908 158 18364.93 64.74 52466.95 88888.00 2010-06-07 22:45:58.408 158 18364.88 64.67 52467.11 88888.00 2010-06-07 22:45:58.908 158 18364.80 64.68 52467.30 88888.00 2010-06-07 22:45:59.408 158 18364.72 64.70 52467.30 88888.00 2010-06-07 22:45:59.908 158 18364.86 64.68 52467.23 88888.00 2010-06-07 22:46:00.408 158 18365.00 64.72 52467.32 88888.00 2010-06-07 22:46:00.908 158 18364.98 64.73 52467.44 88888.00 2010-06-07 22:46:01.408 158 18364.92 64.65 52467.45 88888.00 2010-06-07 22:46:01.908 158 18364.87 64.56 52467.29 88888.00 2010-06-07 22:46:02.408 158 18364.88 64.63 52467.10 88888.00 2010-06-07 22:46:02.908 158 18364.80 64.71 52467.16 88888.00 2010-06-07 22:46:03.408 158 18364.71 64.69 52467.21 88888.00 2010-06-07 22:46:03.908 158 18364.76 64.68 52467.19 88888.00 2010-06-07 22:46:04.408 158 18364.87 64.68 52467.16 88888.00 2010-06-07 22:46:04.908 158 18364.82 64.65 52467.17 88888.00 2010-06-07 22:46:05.408 158 18364.85 64.56 52467.07 88888.00 2010-06-07 22:46:05.908 158 18364.88 64.57 52467.13 88888.00 2010-06-07 22:46:06.408 158 18364.85 64.57 52467.21 88888.00 2010-06-07 22:46:06.908 158 18364.92 64.61 52467.35 88888.00 2010-06-07 22:46:07.408 158 18364.99 64.59 52467.39 88888.00 2010-06-07 22:46:07.908 158 18364.95 64.59 52467.44 88888.00 2010-06-07 22:46:08.408 158 18364.93 64.68 52467.37 88888.00 2010-06-07 22:46:08.908 158 18364.78 64.68 52467.37 88888.00 2010-06-07 22:46:09.408 158 18364.82 64.68 52467.43 88888.00 2010-06-07 22:46:09.908 158 18364.87 64.68 52467.39 88888.00 2010-06-07 22:46:10.408 158 18364.85 64.68 52467.39 88888.00 2010-06-07 22:46:10.908 158 18364.76 64.61 52467.35 88888.00 2010-06-07 22:46:11.408 158 18364.81 64.65 52467.34 88888.00 2010-06-07 22:46:11.908 158 18364.87 64.68 52467.34 88888.00 2010-06-07 22:46:12.408 158 18364.83 64.59 52467.29 88888.00 2010-06-07 22:46:12.908 158 18364.74 64.58 52467.34 88888.00 2010-06-07 22:46:13.408 158 18364.78 64.66 52467.42 88888.00 2010-06-07 22:46:13.908 158 18364.83 64.69 52467.43 88888.00 2010-06-07 22:46:14.408 158 18364.84 64.73 52467.51 88888.00 2010-06-07 22:46:14.908 158 18364.88 64.73 52467.54 88888.00 2010-06-07 22:46:15.408 158 18364.81 64.68 52467.60 88888.00 2010-06-07 22:46:15.908 158 18364.72 64.68 52467.51 88888.00 2010-06-07 22:46:16.408 158 18364.67 64.75 52467.45 88888.00 2010-06-07 22:46:16.908 158 18364.78 64.78 52467.48 88888.00 2010-06-07 22:46:17.408 158 18364.77 64.76 52467.45 88888.00 2010-06-07 22:46:17.908 158 18364.70 64.79 52467.37 88888.00 2010-06-07 22:46:18.408 158 18364.78 64.80 52467.35 88888.00 2010-06-07 22:46:18.908 158 18364.81 64.70 52467.39 88888.00 2010-06-07 22:46:19.408 158 18364.81 64.66 52467.33 88888.00 2010-06-07 22:46:19.908 158 18364.70 64.64 52467.32 88888.00 2010-06-07 22:46:20.408 158 18364.74 64.62 52467.39 88888.00 2010-06-07 22:46:20.908 158 18364.57 64.62 52467.34 88888.00 2010-06-07 22:46:21.408 158 18364.51 64.67 52467.32 88888.00 2010-06-07 22:46:21.908 158 18364.55 64.70 52467.29 88888.00 2010-06-07 22:46:22.408 158 18364.73 64.73 52467.26 88888.00 2010-06-07 22:46:22.908 158 18364.73 64.69 52467.34 88888.00 2010-06-07 22:46:23.408 158 18364.64 64.67 52467.38 88888.00 2010-06-07 22:46:23.908 158 18364.70 64.62 52467.19 88888.00 2010-06-07 22:46:24.408 158 18364.74 64.62 52467.07 88888.00 2010-06-07 22:46:24.908 158 18364.80 64.59 52467.09 88888.00 2010-06-07 22:46:25.408 158 18364.74 64.65 52467.11 88888.00 2010-06-07 22:46:25.908 158 18364.63 64.74 52467.06 88888.00 2010-06-07 22:46:26.408 158 18364.60 64.76 52466.95 88888.00 2010-06-07 22:46:26.908 158 18364.51 64.70 52466.95 88888.00 2010-06-07 22:46:27.408 158 18364.60 64.66 52466.93 88888.00 2010-06-07 22:46:27.908 158 18364.65 64.68 52467.09 88888.00 2010-06-07 22:46:28.408 158 18364.64 64.67 52467.31 88888.00 2010-06-07 22:46:28.908 158 18364.61 64.63 52467.35 88888.00 2010-06-07 22:46:29.408 158 18364.63 64.61 52467.28 88888.00 2010-06-07 22:46:29.908 158 18364.65 64.59 52467.23 88888.00 2010-06-07 22:46:30.408 158 18364.66 64.55 52467.40 88888.00 2010-06-07 22:46:30.908 158 18364.70 64.55 52467.58 88888.00 2010-06-07 22:46:31.408 158 18364.70 64.63 52467.58 88888.00 2010-06-07 22:46:31.908 158 18364.69 64.67 52467.55 88888.00 2010-06-07 22:46:32.408 158 18364.61 64.62 52467.54 88888.00 2010-06-07 22:46:32.908 158 18364.60 64.66 52467.48 88888.00 2010-06-07 22:46:33.408 158 18364.60 64.72 52467.35 88888.00 2010-06-07 22:46:33.908 158 18364.59 64.73 52467.25 88888.00 2010-06-07 22:46:34.408 158 18364.59 64.69 52467.09 88888.00 2010-06-07 22:46:34.908 158 18364.63 64.70 52466.98 88888.00 2010-06-07 22:46:35.408 158 18364.75 64.71 52467.06 88888.00 2010-06-07 22:46:35.908 158 18364.74 64.68 52467.13 88888.00 2010-06-07 22:46:36.408 158 18364.78 64.74 52467.23 88888.00 2010-06-07 22:46:36.908 158 18364.80 64.81 52467.42 88888.00 2010-06-07 22:46:37.408 158 18364.70 64.75 52467.16 88888.00 2010-06-07 22:46:37.908 158 18364.60 64.72 52467.03 88888.00 2010-06-07 22:46:38.408 158 18364.49 64.76 52467.19 88888.00 2010-06-07 22:46:38.908 158 18364.52 64.77 52467.38 88888.00 2010-06-07 22:46:39.408 158 18364.53 64.76 52467.39 88888.00 2010-06-07 22:46:39.908 158 18364.48 64.83 52467.32 88888.00 2010-06-07 22:46:40.408 158 18364.46 64.82 52467.25 88888.00 2010-06-07 22:46:40.908 158 18364.60 64.65 52467.37 88888.00 2010-06-07 22:46:41.408 158 18364.60 64.50 52467.42 88888.00 2010-06-07 22:46:41.908 158 18364.56 64.40 52467.49 88888.00 2010-06-07 22:46:42.408 158 18364.48 64.34 52467.49 88888.00 2010-06-07 22:46:42.908 158 18364.54 64.25 52467.52 88888.00 2010-06-07 22:46:43.408 158 18364.62 64.30 52467.52 88888.00 2010-06-07 22:46:43.908 158 18364.55 64.33 52467.57 88888.00 2010-06-07 22:46:44.408 158 18364.59 64.41 52467.51 88888.00 2010-06-07 22:46:44.908 158 18364.41 64.45 52467.42 88888.00 2010-06-07 22:46:45.408 158 18364.42 64.41 52467.42 88888.00 2010-06-07 22:46:45.908 158 18364.45 64.34 52467.46 88888.00 2010-06-07 22:46:46.408 158 18364.45 64.33 52467.53 88888.00 2010-06-07 22:46:46.908 158 18364.45 64.31 52467.55 88888.00 2010-06-07 22:46:47.408 158 18364.45 64.35 52467.57 88888.00 2010-06-07 22:46:47.908 158 18364.53 64.42 52467.52 88888.00 2010-06-07 22:46:48.408 158 18364.60 64.38 52467.48 88888.00 2010-06-07 22:46:48.908 158 18364.67 64.35 52467.67 88888.00 2010-06-07 22:46:49.408 158 18364.63 64.32 52467.67 88888.00 2010-06-07 22:46:49.908 158 18364.51 64.28 52467.50 88888.00 2010-06-07 22:46:50.408 158 18364.61 64.25 52467.58 88888.00 2010-06-07 22:46:50.908 158 18364.53 64.30 52467.67 88888.00 2010-06-07 22:46:51.408 158 18364.54 64.26 52467.67 88888.00 2010-06-07 22:46:51.908 158 18364.55 64.25 52467.55 88888.00 2010-06-07 22:46:52.408 158 18364.54 64.31 52467.50 88888.00 2010-06-07 22:46:52.908 158 18364.64 64.38 52467.37 88888.00 2010-06-07 22:46:53.408 158 18364.63 64.39 52467.32 88888.00 2010-06-07 22:46:53.908 158 18364.73 64.41 52467.42 88888.00 2010-06-07 22:46:54.408 158 18364.72 64.42 52467.44 88888.00 2010-06-07 22:46:54.908 158 18364.59 64.41 52467.41 88888.00 2010-06-07 22:46:55.408 158 18364.73 64.42 52467.63 88888.00 2010-06-07 22:46:55.908 158 18364.56 64.41 52467.54 88888.00 2010-06-07 22:46:56.408 158 18364.41 64.40 52467.57 88888.00 2010-06-07 22:46:56.908 158 18364.43 64.44 52467.62 88888.00 2010-06-07 22:46:57.408 158 18364.43 64.52 52467.50 88888.00 2010-06-07 22:46:57.908 158 18364.41 64.57 52467.54 88888.00 2010-06-07 22:46:58.408 158 18364.65 64.56 52467.55 88888.00 2010-06-07 22:46:58.908 158 18364.63 64.58 52467.53 88888.00 2010-06-07 22:46:59.408 158 18364.49 64.54 52467.50 88888.00 2010-06-07 22:46:59.908 158 18364.42 64.53 52467.42 88888.00 2010-06-07 22:47:00.408 158 18364.32 64.51 52467.51 88888.00 2010-06-07 22:47:00.908 158 18364.42 64.50 52467.52 88888.00 2010-06-07 22:47:01.408 158 18364.34 64.50 52467.33 88888.00 2010-06-07 22:47:01.908 158 18364.40 64.39 52467.28 88888.00 2010-06-07 22:47:02.408 158 18364.44 64.40 52467.38 88888.00 2010-06-07 22:47:02.908 158 18364.50 64.43 52467.26 88888.00 2010-06-07 22:47:03.408 158 18364.48 64.46 52467.38 88888.00 2010-06-07 22:47:03.908 158 18364.41 64.51 52467.56 88888.00 2010-06-07 22:47:04.408 158 18364.42 64.55 52467.49 88888.00 2010-06-07 22:47:04.908 158 18364.39 64.49 52467.45 88888.00 2010-06-07 22:47:05.408 158 18364.51 64.46 52467.39 88888.00 2010-06-07 22:47:05.908 158 18364.50 64.50 52467.41 88888.00 2010-06-07 22:47:06.408 158 18364.43 64.48 52467.44 88888.00 2010-06-07 22:47:06.908 158 18364.42 64.43 52467.44 88888.00 2010-06-07 22:47:07.408 158 18364.32 64.45 52467.46 88888.00 2010-06-07 22:47:07.908 158 18364.42 64.50 52467.48 88888.00 2010-06-07 22:47:08.408 158 18364.46 64.43 52467.60 88888.00 2010-06-07 22:47:08.908 158 18364.43 64.41 52467.41 88888.00 2010-06-07 22:47:09.408 158 18364.43 64.44 52467.29 88888.00 2010-06-07 22:47:09.908 158 18364.35 64.47 52467.26 88888.00 2010-06-07 22:47:10.408 158 18364.48 64.41 52467.30 88888.00 2010-06-07 22:47:10.908 158 18364.57 64.36 52467.22 88888.00 2010-06-07 22:47:11.405 158 18364.55 64.39 52467.23 88888.00 2010-06-07 22:47:11.905 158 18364.34 64.46 52467.28 88888.00 2010-06-07 22:47:12.405 158 18364.28 64.43 52467.29 88888.00 2010-06-07 22:47:12.905 158 18364.33 64.46 52467.26 88888.00 2010-06-07 22:47:13.405 158 18364.46 64.47 52467.23 88888.00 2010-06-07 22:47:13.905 158 18364.43 64.55 52467.19 88888.00 2010-06-07 22:47:14.405 158 18364.34 64.56 52467.13 88888.00 2010-06-07 22:47:14.905 158 18364.29 64.59 52467.09 88888.00 2010-06-07 22:47:15.405 158 18364.34 64.59 52467.14 88888.00 2010-06-07 22:47:15.905 158 18364.31 64.57 52467.14 88888.00 2010-06-07 22:47:16.405 158 18364.45 64.59 52467.14 88888.00 2010-06-07 22:47:16.905 158 18364.28 64.68 52467.21 88888.00 2010-06-07 22:47:17.405 158 18364.21 64.67 52467.15 88888.00 2010-06-07 22:47:17.905 158 18364.23 64.65 52467.16 88888.00 2010-06-07 22:47:18.405 158 18364.17 64.58 52467.08 88888.00 2010-06-07 22:47:18.905 158 18364.26 64.59 52467.16 88888.00 2010-06-07 22:47:19.405 158 18364.35 64.56 52467.14 88888.00 2010-06-07 22:47:19.905 158 18364.35 64.51 52467.04 88888.00 2010-06-07 22:47:20.405 158 18364.35 64.57 52466.97 88888.00 2010-06-07 22:47:20.905 158 18364.30 64.62 52467.06 88888.00 2010-06-07 22:47:21.405 158 18364.31 64.62 52467.11 88888.00 2010-06-07 22:47:21.905 158 18364.32 64.51 52467.16 88888.00 2010-06-07 22:47:22.405 158 18364.39 64.43 52467.11 88888.00 2010-06-07 22:47:22.905 158 18364.33 64.43 52467.00 88888.00 2010-06-07 22:47:23.405 158 18364.38 64.46 52467.04 88888.00 2010-06-07 22:47:23.905 158 18364.48 64.49 52467.08 88888.00 2010-06-07 22:47:24.405 158 18364.31 64.53 52467.13 88888.00 2010-06-07 22:47:24.905 158 18364.33 64.50 52467.17 88888.00 2010-06-07 22:47:25.405 158 18364.35 64.52 52467.19 88888.00 2010-06-07 22:47:25.905 158 18364.32 64.55 52467.17 88888.00 2010-06-07 22:47:26.405 158 18364.39 64.59 52467.22 88888.00 2010-06-07 22:47:26.905 158 18364.39 64.57 52467.16 88888.00 2010-06-07 22:47:27.405 158 18364.30 64.52 52467.25 88888.00 2010-06-07 22:47:27.905 158 18364.33 64.46 52467.19 88888.00 2010-06-07 22:47:28.405 158 18364.38 64.45 52467.21 88888.00 2010-06-07 22:47:28.905 158 18364.39 64.47 52467.32 88888.00 2010-06-07 22:47:29.405 158 18364.40 64.47 52467.28 88888.00 2010-06-07 22:47:29.905 158 18364.46 64.50 52467.30 88888.00 2010-06-07 22:47:30.405 158 18364.52 64.47 52467.31 88888.00 2010-06-07 22:47:30.905 158 18364.65 64.40 52467.32 88888.00 2010-06-07 22:47:31.405 158 18364.48 64.36 52467.32 88888.00 2010-06-07 22:47:31.905 158 18364.37 64.41 52467.31 88888.00 2010-06-07 22:47:32.405 158 18364.42 64.37 52467.18 88888.00 2010-06-07 22:47:32.905 158 18364.38 64.29 52467.21 88888.00 2010-06-07 22:47:33.405 158 18364.29 64.33 52467.19 88888.00 2010-06-07 22:47:33.905 158 18364.26 64.31 52466.90 88888.00 2010-06-07 22:47:34.405 158 18364.28 64.32 52467.04 88888.00 2010-06-07 22:47:34.905 158 18364.23 64.31 52467.16 88888.00 2010-06-07 22:47:35.405 158 18364.34 64.26 52467.20 88888.00 2010-06-07 22:47:35.905 158 18364.30 64.31 52467.14 88888.00 2010-06-07 22:47:36.405 158 18364.30 64.37 52467.15 88888.00 2010-06-07 22:47:36.905 158 18364.31 64.34 52467.40 88888.00 2010-06-07 22:47:37.405 158 18364.28 64.35 52467.71 88888.00 2010-06-07 22:47:37.905 158 18364.30 64.38 52467.73 88888.00 2010-06-07 22:47:38.405 158 18364.26 64.38 52467.60 88888.00 2010-06-07 22:47:38.905 158 18364.18 64.31 52467.49 88888.00 2010-06-07 22:47:39.405 158 18364.28 64.32 52467.54 88888.00 2010-06-07 22:47:39.905 158 18364.28 64.39 52467.60 88888.00 2010-06-07 22:47:40.405 158 18364.33 64.42 52467.42 88888.00 2010-06-07 22:47:40.905 158 18364.24 64.42 52467.38 88888.00 2010-06-07 22:47:41.405 158 18364.10 64.41 52467.33 88888.00 2010-06-07 22:47:41.905 158 18364.07 64.37 52467.27 88888.00 2010-06-07 22:47:42.405 158 18364.09 64.38 52467.29 88888.00 2010-06-07 22:47:42.905 158 18364.21 64.36 52467.30 88888.00 2010-06-07 22:47:43.405 158 18364.30 64.40 52467.28 88888.00 2010-06-07 22:47:43.905 158 18364.39 64.47 52467.25 88888.00 2010-06-07 22:47:44.405 158 18364.38 64.51 52467.05 88888.00 2010-06-07 22:47:44.905 158 18364.27 64.55 52466.94 88888.00 2010-06-07 22:47:45.405 158 18364.27 64.49 52467.04 88888.00 2010-06-07 22:47:45.905 158 18364.19 64.48 52467.16 88888.00 2010-06-07 22:47:46.405 158 18364.24 64.52 52467.29 88888.00 2010-06-07 22:47:46.905 158 18364.21 64.43 52467.28 88888.00 2010-06-07 22:47:47.405 158 18364.22 64.36 52467.34 88888.00 2010-06-07 22:47:47.905 158 18364.08 64.34 52467.28 88888.00 2010-06-07 22:47:48.405 158 18364.06 64.29 52467.25 88888.00 2010-06-07 22:47:48.905 158 18364.13 64.37 52467.28 88888.00 2010-06-07 22:47:49.405 158 18364.17 64.43 52467.30 88888.00 2010-06-07 22:47:49.905 158 18364.28 64.42 52467.08 88888.00 2010-06-07 22:47:50.405 158 18364.39 64.41 52466.96 88888.00 2010-06-07 22:47:50.905 158 18364.34 64.50 52467.09 88888.00 2010-06-07 22:47:51.405 158 18364.41 64.54 52467.18 88888.00 2010-06-07 22:47:51.905 158 18364.32 64.52 52467.25 88888.00 2010-06-07 22:47:52.405 158 18364.33 64.54 52467.16 88888.00 2010-06-07 22:47:52.905 158 18364.39 64.48 52467.15 88888.00 2010-06-07 22:47:53.405 158 18364.39 64.50 52467.21 88888.00 2010-06-07 22:47:53.905 158 18364.34 64.57 52467.25 88888.00 2010-06-07 22:47:54.405 158 18364.45 64.59 52467.27 88888.00 2010-06-07 22:47:54.905 158 18364.42 64.64 52467.29 88888.00 2010-06-07 22:47:55.405 158 18364.34 64.53 52467.29 88888.00 2010-06-07 22:47:55.905 158 18364.33 64.53 52467.20 88888.00 2010-06-07 22:47:56.405 158 18364.26 64.55 52467.18 88888.00 2010-06-07 22:47:56.905 158 18364.28 64.56 52467.17 88888.00 2010-06-07 22:47:57.405 158 18364.26 64.61 52467.23 88888.00 2010-06-07 22:47:57.905 158 18364.37 64.51 52467.44 88888.00 2010-06-07 22:47:58.405 158 18364.52 64.52 52467.46 88888.00 2010-06-07 22:47:58.905 158 18364.37 64.54 52467.35 88888.00 2010-06-07 22:47:59.405 158 18364.27 64.49 52467.25 88888.00 2010-06-07 22:47:59.905 158 18364.26 64.44 52467.14 88888.00 2010-06-07 22:48:00.405 158 18364.23 64.48 52467.06 88888.00 2010-06-07 22:48:00.905 158 18364.30 64.46 52467.11 88888.00 2010-06-07 22:48:01.405 158 18364.34 64.49 52467.32 88888.00 2010-06-07 22:48:01.905 158 18364.29 64.56 52467.33 88888.00 2010-06-07 22:48:02.405 158 18364.35 64.49 52467.25 88888.00 2010-06-07 22:48:02.905 158 18364.42 64.46 52467.27 88888.00 2010-06-07 22:48:03.405 158 18364.34 64.34 52467.27 88888.00 2010-06-07 22:48:03.905 158 18364.34 64.31 52467.28 88888.00 2010-06-07 22:48:04.405 158 18364.30 64.37 52467.25 88888.00 2010-06-07 22:48:04.905 158 18364.38 64.44 52467.18 88888.00 2010-06-07 22:48:05.405 158 18364.44 64.51 52467.14 88888.00 2010-06-07 22:48:05.905 158 18364.39 64.42 52467.19 88888.00 2010-06-07 22:48:06.405 158 18364.40 64.43 52467.18 88888.00 2010-06-07 22:48:06.905 158 18364.33 64.48 52467.16 88888.00 2010-06-07 22:48:07.405 158 18364.41 64.44 52467.22 88888.00 2010-06-07 22:48:07.905 158 18364.52 64.34 52467.23 88888.00 2010-06-07 22:48:08.405 158 18364.42 64.29 52467.26 88888.00 2010-06-07 22:48:08.905 158 18364.32 64.31 52467.27 88888.00 2010-06-07 22:48:09.405 158 18364.33 64.37 52467.25 88888.00 2010-06-07 22:48:09.905 158 18364.39 64.34 52467.34 88888.00 2010-06-07 22:48:10.405 158 18364.30 64.29 52467.31 88888.00 2010-06-07 22:48:10.905 158 18364.33 64.40 52467.31 88888.00 2010-06-07 22:48:11.405 158 18364.30 64.40 52467.41 88888.00 2010-06-07 22:48:11.905 158 18364.31 64.34 52467.30 88888.00 2010-06-07 22:48:12.405 158 18364.43 64.31 52467.16 88888.00 2010-06-07 22:48:12.905 158 18364.46 64.34 52466.99 88888.00 2010-06-07 22:48:13.405 158 18364.32 64.44 52467.04 88888.00 2010-06-07 22:48:13.905 158 18364.37 64.37 52467.09 88888.00 2010-06-07 22:48:14.405 158 18364.46 64.37 52467.10 88888.00 2010-06-07 22:48:14.905 158 18364.40 64.43 52467.09 88888.00 2010-06-07 22:48:15.405 158 18364.22 64.41 52467.16 88888.00 2010-06-07 22:48:15.905 158 18364.15 64.43 52467.22 88888.00 2010-06-07 22:48:16.405 158 18364.29 64.42 52467.20 88888.00 2010-06-07 22:48:16.905 158 18364.26 64.42 52467.14 88888.00 2010-06-07 22:48:17.405 158 18364.32 64.38 52467.11 88888.00 2010-06-07 22:48:17.905 158 18364.50 64.39 52467.19 88888.00 2010-06-07 22:48:18.405 158 18364.46 64.42 52467.25 88888.00 2010-06-07 22:48:18.905 158 18364.43 64.38 52467.17 88888.00 2010-06-07 22:48:19.405 158 18364.45 64.39 52466.97 88888.00 2010-06-07 22:48:19.905 158 18364.49 64.40 52467.16 88888.00 2010-06-07 22:48:20.405 158 18364.44 64.46 52467.25 88888.00 2010-06-07 22:48:20.905 158 18364.41 64.47 52467.14 88888.00 2010-06-07 22:48:21.405 158 18364.39 64.43 52467.16 88888.00 2010-06-07 22:48:21.905 158 18364.39 64.44 52467.32 88888.00 2010-06-07 22:48:22.405 158 18364.39 64.44 52467.42 88888.00 2010-06-07 22:48:22.905 158 18364.30 64.40 52467.32 88888.00 2010-06-07 22:48:23.405 158 18364.24 64.40 52467.20 88888.00 2010-06-07 22:48:23.905 158 18364.18 64.37 52467.31 88888.00 2010-06-07 22:48:24.405 158 18364.08 64.33 52467.37 88888.00 2010-06-07 22:48:24.905 158 18364.17 64.36 52467.41 88888.00 2010-06-07 22:48:25.405 158 18364.22 64.41 52467.49 88888.00 2010-06-07 22:48:25.905 158 18364.20 64.50 52467.51 88888.00 2010-06-07 22:48:26.405 158 18364.21 64.53 52467.56 88888.00 2010-06-07 22:48:26.905 158 18364.12 64.46 52467.51 88888.00 2010-06-07 22:48:27.405 158 18364.08 64.43 52467.48 88888.00 2010-06-07 22:48:27.905 158 18364.22 64.38 52467.58 88888.00 2010-06-07 22:48:28.405 158 18364.24 64.38 52467.65 88888.00 2010-06-07 22:48:28.905 158 18364.17 64.42 52467.50 88888.00 2010-06-07 22:48:29.405 158 18364.17 64.53 52467.35 88888.00 2010-06-07 22:48:29.905 158 18364.10 64.56 52467.32 88888.00 2010-06-07 22:48:30.405 158 18364.13 64.52 52467.35 88888.00 2010-06-07 22:48:30.905 158 18364.31 64.52 52467.49 88888.00 2010-06-07 22:48:31.405 158 18364.34 64.51 52467.41 88888.00 2010-06-07 22:48:31.905 158 18364.17 64.54 52467.28 88888.00 2010-06-07 22:48:32.405 158 18364.05 64.55 52467.25 88888.00 2010-06-07 22:48:32.905 158 18364.06 64.53 52467.41 88888.00 2010-06-07 22:48:33.405 158 18364.21 64.50 52467.38 88888.00 2010-06-07 22:48:33.905 158 18364.24 64.56 52467.25 88888.00 2010-06-07 22:48:34.405 158 18364.13 64.59 52467.16 88888.00 2010-06-07 22:48:34.905 158 18364.19 64.58 52467.15 88888.00 2010-06-07 22:48:35.405 158 18364.46 64.62 52467.23 88888.00 2010-06-07 22:48:35.905 158 18364.51 64.72 52467.32 88888.00 2010-06-07 22:48:36.405 158 18364.30 64.71 52467.29 88888.00 2010-06-07 22:48:36.905 158 18364.13 64.68 52467.21 88888.00 2010-06-07 22:48:37.405 158 18364.27 64.59 52467.20 88888.00 2010-06-07 22:48:37.905 158 18364.27 64.62 52467.10 88888.00 2010-06-07 22:48:38.405 158 18364.06 64.65 52466.97 88888.00 2010-06-07 22:48:38.905 158 18364.04 64.71 52467.06 88888.00 2010-06-07 22:48:39.405 158 18363.99 64.73 52467.11 88888.00 2010-06-07 22:48:39.905 158 18363.91 64.70 52467.30 88888.00 2010-06-07 22:48:40.405 158 18363.83 64.71 52467.58 88888.00 2010-06-07 22:48:40.905 158 18363.91 64.65 52467.48 88888.00 2010-06-07 22:48:41.405 158 18363.93 64.67 52467.29 88888.00 2010-06-07 22:48:41.905 158 18363.93 64.69 52467.33 88888.00 2010-06-07 22:48:42.405 158 18363.95 64.69 52467.39 88888.00 2010-06-07 22:48:42.905 158 18363.85 64.66 52467.27 88888.00 2010-06-07 22:48:43.405 158 18363.80 64.66 52467.25 88888.00 2010-06-07 22:48:43.905 158 18363.78 64.59 52467.18 88888.00 2010-06-07 22:48:44.405 158 18363.87 64.56 52467.19 88888.00 2010-06-07 22:48:44.905 158 18363.97 64.56 52467.26 88888.00 2010-06-07 22:48:45.405 158 18363.93 64.55 52467.18 88888.00 2010-06-07 22:48:45.905 158 18364.01 64.56 52467.23 88888.00 2010-06-07 22:48:46.405 158 18363.99 64.59 52467.25 88888.00 2010-06-07 22:48:46.905 158 18363.99 64.63 52467.23 88888.00 2010-06-07 22:48:47.405 158 18363.99 64.63 52467.17 88888.00 2010-06-07 22:48:47.905 158 18363.94 64.68 52467.20 88888.00 2010-06-07 22:48:48.405 158 18363.81 64.71 52467.22 88888.00 2010-06-07 22:48:48.905 158 18363.89 64.68 52467.20 88888.00 2010-06-07 22:48:49.405 158 18363.99 64.67 52467.15 88888.00 2010-06-07 22:48:49.905 158 18364.06 64.64 52467.07 88888.00 2010-06-07 22:48:50.405 158 18364.07 64.63 52467.07 88888.00 2010-06-07 22:48:50.905 158 18364.02 64.66 52467.13 88888.00 2010-06-07 22:48:51.405 158 18364.00 64.65 52467.07 88888.00 2010-06-07 22:48:51.905 158 18364.06 64.66 52467.08 88888.00 2010-06-07 22:48:52.405 158 18364.08 64.65 52467.07 88888.00 2010-06-07 22:48:52.905 158 18363.99 64.71 52467.06 88888.00 2010-06-07 22:48:53.405 158 18363.96 64.69 52467.20 88888.00 2010-06-07 22:48:53.905 158 18363.86 64.62 52467.33 88888.00 2010-06-07 22:48:54.405 158 18363.89 64.58 52467.34 88888.00 2010-06-07 22:48:54.905 158 18364.12 64.58 52467.26 88888.00 2010-06-07 22:48:55.405 158 18364.23 64.57 52467.25 88888.00 2010-06-07 22:48:55.905 158 18364.09 64.51 52467.26 88888.00 2010-06-07 22:48:56.405 158 18364.06 64.55 52467.19 88888.00 2010-06-07 22:48:56.905 158 18364.01 64.48 52467.21 88888.00 2010-06-07 22:48:57.405 158 18364.04 64.55 52467.16 88888.00 2010-06-07 22:48:57.905 158 18364.05 64.59 52467.25 88888.00 2010-06-07 22:48:58.405 158 18364.02 64.59 52467.17 88888.00 2010-06-07 22:48:58.905 158 18363.98 64.57 52467.16 88888.00 2010-06-07 22:48:59.405 158 18363.96 64.57 52467.26 88888.00 2010-06-07 22:48:59.905 158 18364.07 64.52 52467.18 88888.00 2010-06-07 22:49:00.405 158 18364.10 64.49 52467.37 88888.00 2010-06-07 22:49:00.905 158 18364.21 64.47 52467.42 88888.00 2010-06-07 22:49:01.405 158 18364.09 64.51 52467.35 88888.00 2010-06-07 22:49:01.905 158 18364.06 64.55 52467.54 88888.00 2010-06-07 22:49:02.405 158 18364.17 64.49 52467.51 88888.00 2010-06-07 22:49:02.905 158 18364.19 64.41 52467.35 88888.00 2010-06-07 22:49:03.405 158 18364.13 64.39 52467.34 88888.00 2010-06-07 22:49:03.905 158 18364.01 64.36 52467.26 88888.00 2010-06-07 22:49:04.405 158 18363.90 64.37 52467.20 88888.00 2010-06-07 22:49:04.905 158 18363.88 64.40 52467.22 88888.00 2010-06-07 22:49:05.405 158 18363.97 64.39 52467.31 88888.00 2010-06-07 22:49:05.905 158 18363.91 64.40 52467.40 88888.00 2010-06-07 22:49:06.405 158 18364.02 64.38 52467.34 88888.00 2010-06-07 22:49:06.905 158 18364.09 64.35 52467.26 88888.00 2010-06-07 22:49:07.405 158 18364.05 64.45 52467.27 88888.00 2010-06-07 22:49:07.905 158 18363.79 64.57 52467.33 88888.00 2010-06-07 22:49:08.405 158 18363.80 64.55 52467.25 88888.00 2010-06-07 22:49:08.905 158 18363.70 64.45 52467.34 88888.00 2010-06-07 22:49:09.405 158 18363.69 64.45 52467.35 88888.00 2010-06-07 22:49:09.905 158 18363.57 64.46 52467.31 88888.00 2010-06-07 22:49:10.405 158 18363.64 64.44 52467.45 88888.00 2010-06-07 22:49:10.905 158 18363.73 64.46 52467.42 88888.00 2010-06-07 22:49:11.405 158 18363.76 64.47 52467.21 88888.00 2010-06-07 22:49:11.905 158 18363.75 64.48 52467.18 88888.00 2010-06-07 22:49:12.405 158 18363.81 64.45 52467.27 88888.00 2010-06-07 22:49:12.905 158 18363.79 64.46 52467.19 88888.00 2010-06-07 22:49:13.405 158 18363.72 64.50 52467.20 88888.00 2010-06-07 22:49:13.905 158 18363.72 64.51 52467.20 88888.00 2010-06-07 22:49:14.405 158 18363.61 64.47 52467.22 88888.00 2010-06-07 22:49:14.905 158 18363.57 64.43 52467.19 88888.00 2010-06-07 22:49:15.405 158 18363.64 64.47 52467.29 88888.00 2010-06-07 22:49:15.905 158 18363.63 64.42 52467.31 88888.00 2010-06-07 22:49:16.405 158 18363.67 64.39 52467.19 88888.00 2010-06-07 22:49:16.905 158 18363.75 64.40 52467.21 88888.00 2010-06-07 22:49:17.405 158 18363.70 64.41 52467.29 88888.00 2010-06-07 22:49:17.905 158 18363.74 64.38 52467.37 88888.00 2010-06-07 22:49:18.405 158 18363.66 64.39 52467.17 88888.00 2010-06-07 22:49:18.905 158 18363.65 64.42 52467.11 88888.00 2010-06-07 22:49:19.405 158 18363.62 64.42 52467.13 88888.00 2010-06-07 22:49:19.905 158 18363.59 64.36 52467.22 88888.00 2010-06-07 22:49:20.405 158 18363.66 64.35 52467.21 88888.00 2010-06-07 22:49:20.905 158 18363.61 64.33 52467.22 88888.00 2010-06-07 22:49:21.405 158 18363.53 64.34 52467.32 88888.00 2010-06-07 22:49:21.905 158 18363.57 64.34 52467.32 88888.00 2010-06-07 22:49:22.405 158 18363.51 64.36 52467.27 88888.00 2010-06-07 22:49:22.905 158 18363.46 64.43 52467.11 88888.00 2010-06-07 22:49:23.405 158 18363.51 64.43 52467.16 88888.00 2010-06-07 22:49:23.905 158 18363.54 64.41 52467.20 88888.00 2010-06-07 22:49:24.405 158 18363.54 64.38 52467.19 88888.00 2010-06-07 22:49:24.905 158 18363.59 64.37 52467.21 88888.00 2010-06-07 22:49:25.405 158 18363.72 64.40 52467.19 88888.00 2010-06-07 22:49:25.905 158 18363.68 64.41 52467.09 88888.00 2010-06-07 22:49:26.405 158 18363.50 64.43 52467.10 88888.00 2010-06-07 22:49:26.905 158 18363.50 64.38 52466.97 88888.00 2010-06-07 22:49:27.405 158 18363.45 64.36 52467.05 88888.00 2010-06-07 22:49:27.905 158 18363.41 64.36 52467.13 88888.00 2010-06-07 22:49:28.405 158 18363.47 64.39 52467.15 88888.00 2010-06-07 22:49:28.905 158 18363.48 64.39 52467.18 88888.00 2010-06-07 22:49:29.405 158 18363.46 64.36 52467.07 88888.00 2010-06-07 22:49:29.905 158 18363.55 64.33 52467.13 88888.00 2010-06-07 22:49:30.405 158 18363.46 64.39 52467.22 88888.00 2010-06-07 22:49:30.905 158 18363.46 64.50 52467.22 88888.00 2010-06-07 22:49:31.405 158 18363.54 64.47 52467.16 88888.00 2010-06-07 22:49:31.905 158 18363.48 64.39 52467.19 88888.00 2010-06-07 22:49:32.405 158 18363.55 64.40 52467.19 88888.00 2010-06-07 22:49:32.905 158 18363.56 64.40 52467.23 88888.00 2010-06-07 22:49:33.405 158 18363.52 64.38 52467.52 88888.00 2010-06-07 22:49:33.905 158 18363.50 64.40 52467.67 88888.00 2010-06-07 22:49:34.405 158 18363.45 64.42 52467.63 88888.00 2010-06-07 22:49:34.905 158 18363.46 64.36 52467.56 88888.00 2010-06-07 22:49:35.405 158 18363.46 64.30 52467.69 88888.00 2010-06-07 22:49:35.905 158 18363.46 64.34 52467.42 88888.00 2010-06-07 22:49:36.405 158 18363.52 64.40 52467.28 88888.00 2010-06-07 22:49:36.905 158 18363.50 64.42 52467.31 88888.00 2010-06-07 22:49:37.405 158 18363.40 64.34 52467.32 88888.00 2010-06-07 22:49:37.905 158 18363.44 64.37 52467.20 88888.00 2010-06-07 22:49:38.405 158 18363.52 64.38 52467.10 88888.00 2010-06-07 22:49:38.905 158 18363.53 64.39 52467.17 88888.00 2010-06-07 22:49:39.405 158 18363.36 64.35 52467.18 88888.00 2010-06-07 22:49:39.905 158 18363.44 64.40 52467.17 88888.00 2010-06-07 22:49:40.405 158 18363.39 64.35 52467.10 88888.00 2010-06-07 22:49:40.905 158 18363.29 64.26 52466.96 88888.00 2010-06-07 22:49:41.405 158 18363.39 64.29 52466.91 88888.00 2010-06-07 22:49:41.905 158 18363.39 64.25 52466.97 88888.00 2010-06-07 22:49:42.405 158 18363.32 64.25 52466.95 88888.00 2010-06-07 22:49:42.905 158 18363.36 64.21 52467.00 88888.00 2010-06-07 22:49:43.405 158 18363.31 64.23 52466.93 88888.00 2010-06-07 22:49:43.905 158 18363.37 64.25 52466.86 88888.00 2010-06-07 22:49:44.405 158 18363.39 64.24 52466.99 88888.00 2010-06-07 22:49:44.905 158 18363.45 64.30 52466.91 88888.00 2010-06-07 22:49:45.405 158 18363.50 64.31 52466.90 88888.00 2010-06-07 22:49:45.905 158 18363.41 64.28 52467.02 88888.00 2010-06-07 22:49:46.405 158 18363.37 64.26 52467.06 88888.00 2010-06-07 22:49:46.905 158 18363.46 64.30 52467.03 88888.00 2010-06-07 22:49:47.405 158 18363.48 64.26 52466.92 88888.00 2010-06-07 22:49:47.905 158 18363.53 64.19 52466.97 88888.00 2010-06-07 22:49:48.405 158 18363.50 64.25 52467.03 88888.00 2010-06-07 22:49:48.905 158 18363.41 64.30 52466.98 88888.00 2010-06-07 22:49:49.405 158 18363.22 64.29 52466.97 88888.00 2010-06-07 22:49:49.905 158 18363.21 64.22 52466.98 88888.00 2010-06-07 22:49:50.405 158 18363.28 64.21 52466.99 88888.00 2010-06-07 22:49:50.905 158 18363.21 64.19 52467.04 88888.00 2010-06-07 22:49:51.405 158 18363.26 64.22 52467.00 88888.00 2010-06-07 22:49:51.905 158 18363.36 64.20 52467.07 88888.00 2010-06-07 22:49:52.405 158 18363.37 64.23 52467.05 88888.00 2010-06-07 22:49:52.905 158 18363.30 64.21 52467.08 88888.00 2010-06-07 22:49:53.405 158 18363.15 64.18 52467.22 88888.00 2010-06-07 22:49:53.905 158 18363.19 64.16 52467.40 88888.00 2010-06-07 22:49:54.405 158 18363.21 64.10 52467.33 88888.00 2010-06-07 22:49:54.905 158 18363.28 64.15 52467.20 88888.00 2010-06-07 22:49:55.405 158 18363.17 64.21 52467.10 88888.00 2010-06-07 22:49:55.905 158 18363.14 64.24 52467.09 88888.00 2010-06-07 22:49:56.405 158 18363.25 64.22 52467.05 88888.00 2010-06-07 22:49:56.905 158 18363.22 64.21 52467.17 88888.00 2010-06-07 22:49:57.405 158 18363.18 64.22 52467.25 88888.00 2010-06-07 22:49:57.905 158 18363.19 64.20 52467.28 88888.00 2010-06-07 22:49:58.405 158 18363.12 64.22 52467.25 88888.00 2010-06-07 22:49:58.905 158 18363.10 64.30 52467.33 88888.00 2010-06-07 22:49:59.405 158 18363.18 64.37 52467.32 88888.00 2010-06-07 22:49:59.905 158 18363.13 64.28 52467.35 88888.00 2010-06-07 22:50:00.405 158 18363.08 64.24 52467.40 88888.00 2010-06-07 22:50:00.905 158 18363.04 64.21 52467.25 88888.00 2010-06-07 22:50:01.405 158 18363.13 64.18 52467.40 88888.00 2010-06-07 22:50:01.905 158 18363.17 64.21 52467.52 88888.00 2010-06-07 22:50:02.405 158 18363.02 64.26 52467.58 88888.00 2010-06-07 22:50:02.905 158 18363.24 64.30 52467.23 88888.00 2010-06-07 22:50:03.405 158 18363.32 64.21 52467.16 88888.00 2010-06-07 22:50:03.905 158 18363.10 64.18 52467.30 88888.00 2010-06-07 22:50:04.405 158 18363.02 64.16 52467.39 88888.00 2010-06-07 22:50:04.905 158 18363.20 64.15 52467.20 88888.00 2010-06-07 22:50:05.405 158 18363.14 64.18 52467.25 88888.00 2010-06-07 22:50:05.905 158 18363.18 64.18 52467.26 88888.00 2010-06-07 22:50:06.405 158 18363.11 64.15 52467.21 88888.00 2010-06-07 22:50:06.905 158 18363.09 64.18 52467.11 88888.00 2010-06-07 22:50:07.405 158 18363.08 64.12 52467.11 88888.00 2010-06-07 22:50:07.905 158 18363.11 64.11 52467.23 88888.00 2010-06-07 22:50:08.405 158 18363.12 64.11 52467.17 88888.00 2010-06-07 22:50:08.905 158 18363.23 64.06 52467.15 88888.00 2010-06-07 22:50:09.405 158 18363.21 64.03 52467.31 88888.00 2010-06-07 22:50:09.905 158 18363.29 64.13 52467.39 88888.00 2010-06-07 22:50:10.405 158 18363.30 64.13 52467.53 88888.00 2010-06-07 22:50:10.905 158 18363.30 64.15 52467.49 88888.00 2010-06-07 22:50:11.405 158 18363.35 64.18 52467.33 88888.00 2010-06-07 22:50:11.905 158 18363.45 64.21 52467.34 88888.00 2010-06-07 22:50:12.405 158 18363.53 64.15 52467.37 88888.00 2010-06-07 22:50:12.905 158 18363.29 64.15 52467.43 88888.00 2010-06-07 22:50:13.405 158 18363.21 64.18 52467.32 88888.00 2010-06-07 22:50:13.905 158 18363.11 64.10 52467.38 88888.00 2010-06-07 22:50:14.405 158 18363.20 64.02 52467.35 88888.00 2010-06-07 22:50:14.905 158 18363.21 64.05 52467.46 88888.00 2010-06-07 22:50:15.405 158 18363.12 64.04 52467.61 88888.00 2010-06-07 22:50:15.905 158 18363.17 64.02 52467.67 88888.00 2010-06-07 22:50:16.405 158 18363.14 63.99 52467.72 88888.00 2010-06-07 22:50:16.905 158 18363.21 63.97 52467.60 88888.00 2010-06-07 22:50:17.405 158 18363.20 63.97 52467.56 88888.00 2010-06-07 22:50:17.905 158 18363.09 63.82 52467.62 88888.00 2010-06-07 22:50:18.405 158 18363.08 63.98 52467.65 88888.00 2010-06-07 22:50:18.905 158 18363.15 64.08 52467.58 88888.00 2010-06-07 22:50:19.405 158 18363.08 64.02 52467.48 88888.00 2010-06-07 22:50:19.905 158 18363.09 64.01 52467.40 88888.00 2010-06-07 22:50:20.405 158 18363.13 64.04 52467.45 88888.00 2010-06-07 22:50:20.905 158 18363.10 64.02 52467.49 88888.00 2010-06-07 22:50:21.405 158 18363.17 64.10 52467.35 88888.00 2010-06-07 22:50:21.905 158 18363.19 64.09 52467.23 88888.00 2010-06-07 22:50:22.405 158 18363.07 64.08 52467.37 88888.00 2010-06-07 22:50:22.905 158 18363.15 64.08 52467.40 88888.00 2010-06-07 22:50:23.405 158 18363.20 64.05 52467.32 88888.00 2010-06-07 22:50:23.905 158 18363.11 64.04 52467.44 88888.00 2010-06-07 22:50:24.405 158 18363.08 64.10 52467.49 88888.00 2010-06-07 22:50:24.905 158 18363.11 64.06 52467.41 88888.00 2010-06-07 22:50:25.405 158 18363.05 64.04 52467.44 88888.00 2010-06-07 22:50:25.905 158 18363.03 64.06 52467.44 88888.00 2010-06-07 22:50:26.405 158 18362.96 63.97 52467.35 88888.00 2010-06-07 22:50:26.905 158 18362.89 63.96 52467.22 88888.00 2010-06-07 22:50:27.405 158 18362.93 64.04 52467.16 88888.00 2010-06-07 22:50:27.905 158 18363.08 64.10 52467.27 88888.00 2010-06-07 22:50:28.405 158 18363.05 64.11 52467.45 88888.00 2010-06-07 22:50:28.905 158 18363.04 64.10 52467.58 88888.00 2010-06-07 22:50:29.405 158 18363.08 64.16 52467.57 88888.00 2010-06-07 22:50:29.905 158 18363.03 64.12 52467.57 88888.00 2010-06-07 22:50:30.405 158 18362.99 64.13 52467.44 88888.00 2010-06-07 22:50:30.905 158 18363.03 64.09 52467.40 88888.00 2010-06-07 22:50:31.405 158 18363.02 64.10 52467.41 88888.00 2010-06-07 22:50:31.905 158 18363.03 64.10 52467.15 88888.00 2010-06-07 22:50:32.405 158 18363.03 64.08 52467.08 88888.00 2010-06-07 22:50:32.905 158 18363.04 64.02 52467.04 88888.00 2010-06-07 22:50:33.405 158 18363.10 64.08 52467.18 88888.00 2010-06-07 22:50:33.905 158 18363.13 64.10 52467.22 88888.00 2010-06-07 22:50:34.405 158 18363.18 64.07 52467.26 88888.00 2010-06-07 22:50:34.905 158 18363.11 64.09 52467.25 88888.00 2010-06-07 22:50:35.405 158 18363.08 64.09 52467.16 88888.00 2010-06-07 22:50:35.905 158 18363.11 64.06 52467.18 88888.00 2010-06-07 22:50:36.405 158 18363.11 64.08 52467.43 88888.00 2010-06-07 22:50:36.905 158 18363.20 64.09 52467.52 88888.00 2010-06-07 22:50:37.405 158 18363.29 64.12 52467.41 88888.00 2010-06-07 22:50:37.905 158 18363.23 64.18 52467.31 88888.00 2010-06-07 22:50:38.405 158 18363.15 64.15 52467.31 88888.00 2010-06-07 22:50:38.905 158 18363.20 64.15 52467.41 88888.00 2010-06-07 22:50:39.405 158 18363.20 64.15 52467.39 88888.00 2010-06-07 22:50:39.905 158 18363.20 64.19 52467.37 88888.00 2010-06-07 22:50:40.405 158 18363.20 64.16 52467.13 88888.00 2010-06-07 22:50:40.905 158 18363.13 64.13 52467.14 88888.00 2010-06-07 22:50:41.405 158 18363.11 64.07 52467.23 88888.00 2010-06-07 22:50:41.905 158 18363.07 64.06 52467.25 88888.00 2010-06-07 22:50:42.405 158 18363.25 64.06 52467.37 88888.00 2010-06-07 22:50:42.905 158 18363.19 64.02 52467.39 88888.00 2010-06-07 22:50:43.405 158 18363.18 63.97 52467.35 88888.00 2010-06-07 22:50:43.905 158 18363.11 63.98 52467.32 88888.00 2010-06-07 22:50:44.405 158 18363.05 63.96 52467.25 88888.00 2010-06-07 22:50:44.905 158 18363.15 64.08 52467.20 88888.00 2010-06-07 22:50:45.405 158 18363.10 64.07 52467.27 88888.00 2010-06-07 22:50:45.905 158 18362.96 64.00 52467.27 88888.00 2010-06-07 22:50:46.405 158 18362.92 63.98 52467.32 88888.00 2010-06-07 22:50:46.905 158 18363.03 64.03 52467.26 88888.00 2010-06-07 22:50:47.405 158 18363.03 64.03 52467.33 88888.00 2010-06-07 22:50:47.905 158 18363.04 63.98 52467.39 88888.00 2010-06-07 22:50:48.405 158 18363.10 63.88 52467.46 88888.00 2010-06-07 22:50:48.905 158 18363.14 63.91 52467.54 88888.00 2010-06-07 22:50:49.405 158 18362.98 63.98 52467.56 88888.00 2010-06-07 22:50:49.905 158 18362.96 63.91 52467.35 88888.00 2010-06-07 22:50:50.405 158 18362.99 63.94 52467.31 88888.00 2010-06-07 22:50:50.905 158 18362.93 63.91 52467.35 88888.00 2010-06-07 22:50:51.405 158 18362.93 63.96 52467.30 88888.00 2010-06-07 22:50:51.905 158 18362.93 63.98 52467.33 88888.00 2010-06-07 22:50:52.405 158 18362.87 63.96 52467.21 88888.00 2010-06-07 22:50:52.905 158 18362.86 63.97 52467.25 88888.00 2010-06-07 22:50:53.405 158 18362.82 63.98 52467.31 88888.00 2010-06-07 22:50:53.905 158 18362.90 63.90 52467.29 88888.00 2010-06-07 22:50:54.405 158 18362.81 63.99 52467.33 88888.00 2010-06-07 22:50:54.905 158 18362.85 64.02 52467.33 88888.00 2010-06-07 22:50:55.405 158 18362.89 63.90 52467.39 88888.00 2010-06-07 22:50:55.905 158 18362.86 63.90 52467.42 88888.00 2010-06-07 22:50:56.405 158 18362.98 63.94 52467.67 88888.00 2010-06-07 22:50:56.905 158 18363.02 63.97 52467.80 88888.00 2010-06-07 22:50:57.405 158 18362.97 64.05 52467.86 88888.00 2010-06-07 22:50:57.905 158 18362.93 64.02 52467.68 88888.00 2010-06-07 22:50:58.405 158 18362.85 63.97 52467.55 88888.00 2010-06-07 22:50:58.905 158 18362.89 63.92 52467.53 88888.00 2010-06-07 22:50:59.405 158 18362.82 63.84 52467.52 88888.00 2010-06-07 22:50:59.905 158 18362.72 63.86 52467.44 88888.00 2010-06-07 22:51:00.405 158 18362.75 63.94 52467.48 88888.00 2010-06-07 22:51:00.905 158 18362.86 63.97 52467.67 88888.00 2010-06-07 22:51:01.405 158 18362.90 63.97 52467.56 88888.00 2010-06-07 22:51:01.905 158 18362.97 63.94 52467.57 88888.00 2010-06-07 22:51:02.405 158 18362.90 63.94 52467.52 88888.00 2010-06-07 22:51:02.905 158 18362.78 64.02 52467.43 88888.00 2010-06-07 22:51:03.405 158 18362.80 64.03 52467.45 88888.00 2010-06-07 22:51:03.905 158 18362.97 63.97 52467.49 88888.00 2010-06-07 22:51:04.405 158 18363.02 63.90 52467.53 88888.00 2010-06-07 22:51:04.905 158 18362.91 63.85 52467.49 88888.00 2010-06-07 22:51:05.405 158 18362.91 63.86 52467.33 88888.00 2010-06-07 22:51:05.905 158 18362.88 63.80 52467.25 88888.00 2010-06-07 22:51:06.405 158 18363.09 63.85 52467.31 88888.00 2010-06-07 22:51:06.905 158 18363.20 63.92 52467.35 88888.00 2010-06-07 22:51:07.405 158 18363.21 64.03 52467.37 88888.00 2010-06-07 22:51:07.905 158 18363.18 64.06 52467.57 88888.00 2010-06-07 22:51:08.405 158 18363.05 64.01 52467.62 88888.00 2010-06-07 22:51:08.905 158 18363.04 63.99 52467.64 88888.00 2010-06-07 22:51:09.405 158 18363.04 64.03 52467.54 88888.00 2010-06-07 22:51:09.905 158 18362.93 64.09 52467.51 88888.00 2010-06-07 22:51:10.405 158 18362.86 64.08 52467.57 88888.00 2010-06-07 22:51:10.905 158 18362.85 64.11 52467.64 88888.00 2010-06-07 22:51:11.405 158 18363.02 64.02 52467.65 88888.00 2010-06-07 22:51:11.905 158 18363.03 63.97 52467.72 88888.00 2010-06-07 22:51:12.405 158 18362.99 63.96 52467.76 88888.00 2010-06-07 22:51:12.905 158 18363.00 63.99 52467.85 88888.00 2010-06-07 22:51:13.405 158 18363.05 63.99 52467.79 88888.00 2010-06-07 22:51:13.905 158 18362.97 63.97 52467.71 88888.00 2010-06-07 22:51:14.405 158 18362.92 63.91 52467.56 88888.00 2010-06-07 22:51:14.905 158 18362.91 63.86 52467.55 88888.00 2010-06-07 22:51:15.405 158 18362.82 63.86 52467.51 88888.00 2010-06-07 22:51:15.905 158 18362.70 64.05 52467.56 88888.00 2010-06-07 22:51:16.405 158 18362.74 64.30 52467.62 88888.00 2010-06-07 22:51:16.905 158 18362.66 64.39 52467.50 88888.00 2010-06-07 22:51:17.405 158 18362.81 64.42 52467.38 88888.00 2010-06-07 22:51:17.905 158 18362.93 64.42 52467.49 88888.00 2010-06-07 22:51:18.405 158 18362.92 64.40 52467.48 88888.00 2010-06-07 22:51:18.905 158 18362.92 64.39 52467.48 88888.00 2010-06-07 22:51:19.405 158 18362.86 64.34 52467.60 88888.00 2010-06-07 22:51:19.905 158 18362.79 64.34 52467.43 88888.00 2010-06-07 22:51:20.405 158 18362.92 64.30 52467.39 88888.00 2010-06-07 22:51:20.905 158 18363.12 64.39 52467.51 88888.00 2010-06-07 22:51:21.405 158 18362.92 64.45 52467.46 88888.00 2010-06-07 22:51:21.905 158 18362.67 64.46 52467.39 88888.00 2010-06-07 22:51:22.405 158 18362.64 64.41 52467.42 88888.00 2010-06-07 22:51:22.905 158 18362.64 64.48 52467.34 88888.00 2010-06-07 22:51:23.405 158 18362.63 64.49 52467.26 88888.00 2010-06-07 22:51:23.905 158 18362.61 64.53 52467.23 88888.00 2010-06-07 22:51:24.405 158 18362.64 64.51 52467.29 88888.00 2010-06-07 22:51:24.905 158 18362.60 64.59 52467.48 88888.00 2010-06-07 22:51:25.405 158 18362.54 64.51 52467.37 88888.00 2010-06-07 22:51:25.905 158 18362.68 64.40 52467.28 88888.00 2010-06-07 22:51:26.405 158 18362.75 64.34 52467.37 88888.00 2010-06-07 22:51:26.905 158 18362.66 64.33 52467.40 88888.00 2010-06-07 22:51:27.405 158 18362.68 64.37 52467.40 88888.00 2010-06-07 22:51:27.905 158 18362.64 64.40 52467.51 88888.00 2010-06-07 22:51:28.405 158 18362.61 64.43 52467.69 88888.00 2010-06-07 22:51:28.905 158 18362.65 64.36 52467.68 88888.00 2010-06-07 22:51:29.405 158 18362.65 64.33 52467.54 88888.00 2010-06-07 22:51:29.905 158 18362.81 64.34 52467.60 88888.00 2010-06-07 22:51:30.405 158 18362.89 64.26 52467.55 88888.00 2010-06-07 22:51:30.905 158 18362.69 64.29 52467.46 88888.00 2010-06-07 22:51:31.405 158 18362.52 64.29 52467.50 88888.00 2010-06-07 22:51:31.905 158 18362.49 64.29 52467.45 88888.00 2010-06-07 22:51:32.405 158 18362.55 64.26 52467.20 88888.00 2010-06-07 22:51:32.905 158 18362.59 64.33 52467.07 88888.00 2010-06-07 22:51:33.405 158 18362.58 64.40 52467.05 88888.00 2010-06-07 22:51:33.905 158 18362.55 64.30 52467.06 88888.00 2010-06-07 22:51:34.405 158 18362.48 64.20 52467.10 88888.00 2010-06-07 22:51:34.905 158 18362.45 64.14 52467.16 88888.00 2010-06-07 22:51:35.405 158 18362.76 64.18 52467.22 88888.00 2010-06-07 22:51:35.905 158 18362.88 64.19 52467.28 88888.00 2010-06-07 22:51:36.405 158 18362.81 64.18 52467.34 88888.00 2010-06-07 22:51:36.905 158 18362.70 64.19 52467.51 88888.00 2010-06-07 22:51:37.405 158 18362.49 64.24 52467.65 88888.00 2010-06-07 22:51:37.905 158 18362.58 64.25 52467.60 88888.00 2010-06-07 22:51:38.405 158 18362.67 64.25 52467.42 88888.00 2010-06-07 22:51:38.905 158 18362.57 64.22 52467.15 88888.00 2010-06-07 22:51:39.405 158 18362.49 64.17 52467.15 88888.00 2010-06-07 22:51:39.905 158 18362.46 64.23 52467.14 88888.00 2010-06-07 22:51:40.405 158 18362.49 64.32 52467.21 88888.00 2010-06-07 22:51:40.905 158 18362.54 64.29 52467.19 88888.00 2010-06-07 22:51:41.405 158 18362.45 64.20 52467.13 88888.00 2010-06-07 22:51:41.905 158 18362.37 64.20 52467.17 88888.00 2010-06-07 22:51:42.405 158 18362.43 64.19 52467.33 88888.00 2010-06-07 22:51:42.905 158 18362.55 64.13 52467.51 88888.00 2010-06-07 22:51:43.405 158 18362.60 64.05 52467.55 88888.00 2010-06-07 22:51:43.905 158 18362.76 64.21 52467.40 88888.00 2010-06-07 22:51:44.405 158 18362.72 64.22 52467.26 88888.00 2010-06-07 22:51:44.905 158 18362.64 64.16 52467.31 88888.00 2010-06-07 22:51:45.405 158 18362.68 64.21 52467.32 88888.00 2010-06-07 22:51:45.905 158 18362.65 64.20 52467.19 88888.00 2010-06-07 22:51:46.405 158 18362.50 64.16 52467.07 88888.00 2010-06-07 22:51:46.905 158 18362.37 64.01 52467.15 88888.00 2010-06-07 22:51:47.405 158 18362.36 64.08 52467.14 88888.00 2010-06-07 22:51:47.905 158 18362.41 64.19 52467.10 88888.00 2010-06-07 22:51:48.405 158 18362.48 64.16 52467.25 88888.00 2010-06-07 22:51:48.905 158 18362.48 64.16 52467.54 88888.00 2010-06-07 22:51:49.405 158 18362.43 64.26 52467.39 88888.00 2010-06-07 22:51:49.905 158 18362.47 64.26 52467.33 88888.00 2010-06-07 22:51:50.405 158 18362.46 64.16 52467.28 88888.00 2010-06-07 22:51:50.905 158 18362.36 64.13 52467.13 88888.00 2010-06-07 22:51:51.405 158 18362.39 64.18 52466.94 88888.00 2010-06-07 22:51:51.905 158 18362.39 64.26 52467.05 88888.00 2010-06-07 22:51:52.405 158 18362.29 64.24 52467.16 88888.00 2010-06-07 22:51:52.905 158 18362.25 64.26 52467.19 88888.00 2010-06-07 22:51:53.405 158 18362.42 64.23 52467.04 88888.00 2010-06-07 22:51:53.905 158 18362.39 64.17 52467.00 88888.00 2010-06-07 22:51:54.405 158 18362.46 64.22 52467.09 88888.00 2010-06-07 22:51:54.905 158 18362.57 64.23 52467.04 88888.00 2010-06-07 22:51:55.405 158 18362.48 64.25 52467.07 88888.00 2010-06-07 22:51:55.905 158 18362.38 64.21 52467.08 88888.00 2010-06-07 22:51:56.405 158 18362.45 64.20 52467.23 88888.00 2010-06-07 22:51:56.905 158 18362.43 64.18 52467.30 88888.00 2010-06-07 22:51:57.405 158 18362.42 64.21 52467.46 88888.00 2010-06-07 22:51:57.905 158 18362.39 64.20 52467.48 88888.00 2010-06-07 22:51:58.405 158 18362.29 64.17 52467.45 88888.00 2010-06-07 22:51:58.905 158 18362.35 64.18 52467.53 88888.00 2010-06-07 22:51:59.405 158 18362.38 64.18 52467.54 88888.00 2010-06-07 22:51:59.905 158 18362.25 64.15 52467.50 88888.00 2010-06-07 22:52:00.405 158 18362.29 64.14 52467.40 88888.00 2010-06-07 22:52:00.905 158 18362.49 64.17 52467.27 88888.00 2010-06-07 22:52:01.405 158 18362.46 64.15 52467.34 88888.00 2010-06-07 22:52:01.905 158 18362.52 64.14 52467.28 88888.00 2010-06-07 22:52:02.405 158 18362.46 64.11 52467.21 88888.00 2010-06-07 22:52:02.905 158 18362.45 64.09 52467.25 88888.00 2010-06-07 22:52:03.405 158 18362.42 64.16 52467.58 88888.00 2010-06-07 22:52:03.905 158 18362.28 64.19 52467.65 88888.00 2010-06-07 22:52:04.405 158 18362.24 64.20 52467.64 88888.00 2010-06-07 22:52:04.905 158 18362.28 64.14 52467.74 88888.00 2010-06-07 22:52:05.405 158 18362.26 64.10 52467.74 88888.00 2010-06-07 22:52:05.905 158 18362.32 64.12 52467.46 88888.00 2010-06-07 22:52:06.405 158 18362.37 64.12 52467.31 88888.00 2010-06-07 22:52:06.905 158 18362.38 64.07 52467.29 88888.00 2010-06-07 22:52:07.405 158 18362.38 64.07 52467.31 88888.00 2010-06-07 22:52:07.905 158 18362.25 64.12 52467.21 88888.00 2010-06-07 22:52:08.405 158 18362.22 64.23 52467.17 88888.00 2010-06-07 22:52:08.905 158 18362.23 64.25 52467.26 88888.00 2010-06-07 22:52:09.405 158 18362.22 64.19 52467.20 88888.00 2010-06-07 22:52:09.905 158 18362.21 64.12 52467.10 88888.00 2010-06-07 22:52:10.405 158 18362.15 64.10 52467.23 88888.00 2010-06-07 22:52:10.905 158 18362.20 64.12 52467.11 88888.00 2010-06-07 22:52:11.405 158 18362.28 64.09 52467.19 88888.00 2010-06-07 22:52:11.905 158 18362.31 64.16 52467.30 88888.00 2010-06-07 22:52:12.405 158 18362.25 64.13 52467.35 88888.00 2010-06-07 22:52:12.905 158 18362.16 64.16 52467.43 88888.00 2010-06-07 22:52:13.405 158 18362.11 64.10 52467.41 88888.00 2010-06-07 22:52:13.905 158 18362.15 64.18 52467.44 88888.00 2010-06-07 22:52:14.405 158 18362.11 64.19 52467.41 88888.00 2010-06-07 22:52:14.905 158 18362.04 64.13 52467.32 88888.00 2010-06-07 22:52:15.405 158 18361.96 64.14 52467.21 88888.00 2010-06-07 22:52:15.905 158 18362.11 64.18 52467.08 88888.00 2010-06-07 22:52:16.405 158 18362.01 64.14 52467.09 88888.00 2010-06-07 22:52:16.905 158 18362.03 64.16 52467.08 88888.00 2010-06-07 22:52:17.405 158 18361.95 64.13 52467.16 88888.00 2010-06-07 22:52:17.905 158 18361.89 64.12 52467.31 88888.00 2010-06-07 22:52:18.405 158 18362.01 64.15 52467.27 88888.00 2010-06-07 22:52:18.905 158 18361.96 64.14 52467.16 88888.00 2010-06-07 22:52:19.405 158 18361.87 64.09 52467.19 88888.00 2010-06-07 22:52:19.905 158 18361.81 64.03 52467.23 88888.00 2010-06-07 22:52:20.405 158 18361.89 63.99 52467.18 88888.00 2010-06-07 22:52:20.905 158 18361.90 64.00 52467.38 88888.00 2010-06-07 22:52:21.405 158 18361.77 64.02 52467.55 88888.00 2010-06-07 22:52:21.905 158 18361.85 64.00 52467.39 88888.00 2010-06-07 22:52:22.405 158 18361.93 63.99 52467.23 88888.00 2010-06-07 22:52:22.905 158 18362.00 64.02 52467.32 88888.00 2010-06-07 22:52:23.405 158 18361.92 64.06 52467.41 88888.00 2010-06-07 22:52:23.905 158 18361.71 64.06 52467.25 88888.00 2010-06-07 22:52:24.405 158 18361.78 64.03 52467.07 88888.00 2010-06-07 22:52:24.905 158 18361.82 63.98 52467.05 88888.00 2010-06-07 22:52:25.405 158 18361.85 64.00 52467.10 88888.00 2010-06-07 22:52:25.905 158 18361.82 64.06 52467.18 88888.00 2010-06-07 22:52:26.405 158 18361.83 64.03 52467.13 88888.00 2010-06-07 22:52:26.905 158 18361.91 63.92 52467.04 88888.00 2010-06-07 22:52:27.405 158 18361.91 63.98 52467.11 88888.00 2010-06-07 22:52:27.905 158 18361.91 63.98 52467.10 88888.00 2010-06-07 22:52:28.405 158 18362.12 63.95 52467.18 88888.00 2010-06-07 22:52:28.905 158 18362.11 63.94 52467.15 88888.00 2010-06-07 22:52:29.405 158 18362.02 63.90 52466.98 88888.00 2010-06-07 22:52:29.905 158 18361.94 63.91 52467.03 88888.00 2010-06-07 22:52:30.405 158 18361.88 63.95 52467.06 88888.00 2010-06-07 22:52:30.905 158 18361.85 63.89 52467.05 88888.00 2010-06-07 22:52:31.405 158 18361.70 63.88 52466.98 88888.00 2010-06-07 22:52:31.905 158 18361.74 63.97 52466.93 88888.00 2010-06-07 22:52:32.405 158 18361.81 63.97 52466.94 88888.00 2010-06-07 22:52:32.905 158 18361.81 63.96 52466.85 88888.00 2010-06-07 22:52:33.405 158 18361.76 63.95 52466.84 88888.00 2010-06-07 22:52:33.905 158 18361.78 63.94 52466.86 88888.00 2010-06-07 22:52:34.405 158 18361.73 64.00 52466.98 88888.00 2010-06-07 22:52:34.905 158 18361.70 63.97 52466.99 88888.00 2010-06-07 22:52:35.405 158 18361.76 63.96 52466.96 88888.00 2010-06-07 22:52:35.905 158 18361.85 63.92 52466.85 88888.00 2010-06-07 22:52:36.405 158 18361.85 63.91 52466.85 88888.00 2010-06-07 22:52:36.905 158 18361.87 63.94 52466.79 88888.00 2010-06-07 22:52:37.405 158 18361.87 63.88 52467.17 88888.00 2010-06-07 22:52:37.905 158 18361.79 63.92 52467.52 88888.00 2010-06-07 22:52:38.405 158 18361.77 63.92 52467.27 88888.00 2010-06-07 22:52:38.905 158 18361.78 63.89 52467.25 88888.00 2010-06-07 22:52:39.405 158 18361.82 63.86 52467.26 88888.00 2010-06-07 22:52:39.905 158 18361.77 63.91 52467.17 88888.00 2010-06-07 22:52:40.405 158 18361.74 63.96 52467.00 88888.00 2010-06-07 22:52:40.905 158 18361.81 63.95 52466.91 88888.00 2010-06-07 22:52:41.405 158 18361.76 64.00 52466.93 88888.00 2010-06-07 22:52:41.905 158 18361.80 63.94 52467.07 88888.00 2010-06-07 22:52:42.405 158 18361.80 63.94 52467.22 88888.00 2010-06-07 22:52:42.905 158 18361.87 63.94 52467.22 88888.00 2010-06-07 22:52:43.405 158 18361.83 63.90 52467.19 88888.00 2010-06-07 22:52:43.905 158 18361.83 63.86 52467.03 88888.00 2010-06-07 22:52:44.405 158 18361.77 63.86 52466.98 88888.00 2010-06-07 22:52:44.905 158 18361.70 63.81 52467.08 88888.00 2010-06-07 22:52:45.405 158 18361.74 63.79 52467.16 88888.00 2010-06-07 22:52:45.905 158 18361.73 63.75 52467.31 88888.00 2010-06-07 22:52:46.405 158 18361.69 63.76 52467.39 88888.00 2010-06-07 22:52:46.905 158 18361.67 63.70 52467.37 88888.00 2010-06-07 22:52:47.405 158 18361.79 63.71 52467.30 88888.00 2010-06-07 22:52:47.905 158 18361.83 63.72 52467.37 88888.00 2010-06-07 22:52:48.405 158 18361.91 63.69 52467.46 88888.00 2010-06-07 22:52:48.905 158 18361.85 63.66 52467.67 88888.00 2010-06-07 22:52:49.405 158 18361.71 63.66 52467.34 88888.00 2010-06-07 22:52:49.905 158 18361.66 63.68 52467.10 88888.00 2010-06-07 22:52:50.405 158 18361.83 63.46 52467.14 88888.00 2010-06-07 22:52:50.905 158 18361.79 63.55 52467.15 88888.00 2010-06-07 22:52:51.405 158 18361.76 63.63 52467.15 88888.00 2010-06-07 22:52:51.905 158 18361.70 63.44 52467.15 88888.00 2010-06-07 22:52:52.405 158 18361.66 63.54 52467.33 88888.00 2010-06-07 22:52:52.905 158 18361.74 63.62 52467.31 88888.00 2010-06-07 22:52:53.405 158 18361.73 63.58 52467.41 88888.00 2010-06-07 22:52:53.905 158 18361.71 63.54 52467.57 88888.00 2010-06-07 22:52:54.405 158 18361.77 63.63 52467.53 88888.00 2010-06-07 22:52:54.905 158 18361.79 63.70 52467.43 88888.00 2010-06-07 22:52:55.405 158 18361.61 63.76 52467.30 88888.00 2010-06-07 22:52:55.905 158 18361.53 63.85 52467.34 88888.00 2010-06-07 22:52:56.405 158 18361.53 63.89 52467.45 88888.00 2010-06-07 22:52:56.905 158 18361.60 63.87 52467.44 88888.00 2010-06-07 22:52:57.405 158 18361.61 63.81 52467.43 88888.00 2010-06-07 22:52:57.905 158 18361.58 63.85 52467.19 88888.00 2010-06-07 22:52:58.405 158 18361.56 63.77 52467.10 88888.00 2010-06-07 22:52:58.905 158 18361.60 63.69 52467.13 88888.00 2010-06-07 22:52:59.405 158 18361.56 63.62 52467.21 88888.00 2010-06-07 22:52:59.905 158 18361.60 63.55 52467.31 88888.00 2010-06-07 22:53:00.405 158 18361.58 63.68 52467.35 88888.00 2010-06-07 22:53:00.905 158 18361.49 63.78 52467.35 88888.00 2010-06-07 22:53:01.405 158 18361.67 63.80 52467.46 88888.00 2010-06-07 22:53:01.905 158 18361.61 63.80 52467.49 88888.00 2010-06-07 22:53:02.405 158 18361.52 63.80 52467.44 88888.00 2010-06-07 22:53:02.905 158 18361.47 63.69 52467.39 88888.00 2010-06-07 22:53:03.405 158 18361.42 63.77 52467.35 88888.00 2010-06-07 22:53:03.905 158 18361.41 63.78 52467.39 88888.00 2010-06-07 22:53:04.405 158 18361.46 63.78 52467.55 88888.00 2010-06-07 22:53:04.905 158 18361.53 63.76 52467.46 88888.00 2010-06-07 22:53:05.405 158 18361.51 63.82 52467.30 88888.00 2010-06-07 22:53:05.905 158 18361.56 63.79 52467.26 88888.00 2010-06-07 22:53:06.405 158 18361.58 63.79 52467.02 88888.00 2010-06-07 22:53:06.905 158 18361.51 63.80 52466.97 88888.00 2010-06-07 22:53:07.405 158 18361.56 63.79 52467.13 88888.00 2010-06-07 22:53:07.905 158 18361.52 63.83 52467.33 88888.00 2010-06-07 22:53:08.405 158 18361.58 63.82 52467.30 88888.00 2010-06-07 22:53:08.905 158 18361.50 63.74 52467.17 88888.00 2010-06-07 22:53:09.405 158 18361.52 63.69 52467.26 88888.00 2010-06-07 22:53:09.905 158 18361.50 63.74 52467.25 88888.00 2010-06-07 22:53:10.405 158 18361.55 63.69 52467.29 88888.00 2010-06-07 22:53:10.905 158 18361.48 63.69 52467.19 88888.00 2010-06-07 22:53:11.405 158 18361.47 63.73 52467.19 88888.00 2010-06-07 22:53:11.905 158 18361.53 63.74 52467.22 88888.00 2010-06-07 22:53:12.405 158 18361.56 63.76 52467.21 88888.00 2010-06-07 22:53:12.905 158 18361.49 63.77 52467.33 88888.00 2010-06-07 22:53:13.405 158 18361.44 63.76 52467.39 88888.00 2010-06-07 22:53:13.905 158 18361.38 63.74 52467.48 88888.00 2010-06-07 22:53:14.405 158 18361.42 63.75 52467.38 88888.00 2010-06-07 22:53:14.905 158 18361.36 63.75 52467.28 88888.00 2010-06-07 22:53:15.405 158 18361.44 63.75 52467.17 88888.00 2010-06-07 22:53:15.905 158 18361.47 63.79 52467.17 88888.00 2010-06-07 22:53:16.405 158 18361.37 63.82 52467.17 88888.00 2010-06-07 22:53:16.905 158 18361.40 63.75 52467.25 88888.00 2010-06-07 22:53:17.405 158 18361.40 63.76 52467.23 88888.00 2010-06-07 22:53:17.905 158 18361.44 63.78 52467.52 88888.00 2010-06-07 22:53:18.405 158 18361.52 63.85 52467.52 88888.00 2010-06-07 22:53:18.905 158 18361.44 63.88 52467.30 88888.00 2010-06-07 22:53:19.405 158 18361.53 63.78 52467.46 88888.00 2010-06-07 22:53:19.905 158 18361.52 63.61 52467.45 88888.00 2010-06-07 22:53:20.405 158 18361.40 63.76 52467.41 88888.00 2010-06-07 22:53:20.905 158 18361.37 63.85 52467.39 88888.00 2010-06-07 22:53:21.405 158 18361.27 63.88 52467.44 88888.00 2010-06-07 22:53:21.905 158 18361.40 63.81 52467.53 88888.00 2010-06-07 22:53:22.405 158 18361.49 63.84 52467.53 88888.00 2010-06-07 22:53:22.905 158 18361.46 63.81 52467.54 88888.00 2010-06-07 22:53:23.405 158 18361.33 63.59 52467.63 88888.00 2010-06-07 22:53:23.905 158 18360.92 63.68 52467.44 88888.00 2010-06-07 22:53:24.405 158 18360.80 63.76 52467.44 88888.00 2010-06-07 22:53:24.905 158 18360.79 63.75 52467.48 88888.00 2010-06-07 22:53:25.405 158 18360.86 63.72 52467.57 88888.00 2010-06-07 22:53:25.905 158 18360.86 63.73 52467.32 88888.00 2010-06-07 22:53:26.405 158 18360.83 63.70 52467.13 88888.00 2010-06-07 22:53:26.905 158 18360.87 63.50 52467.18 88888.00 2010-06-07 22:53:27.405 158 18360.90 63.63 52467.29 88888.00 2010-06-07 22:53:27.905 158 18360.95 63.78 52467.35 88888.00 2010-06-07 22:53:28.405 158 18360.83 63.59 52467.30 88888.00 2010-06-07 22:53:28.905 158 18360.87 63.58 52467.44 88888.00 2010-06-07 22:53:29.405 158 18360.85 63.63 52467.31 88888.00 2010-06-07 22:53:29.905 158 18360.71 63.82 52467.25 88888.00 2010-06-07 22:53:30.405 158 18360.69 63.82 52467.15 88888.00 2010-06-07 22:53:30.905 158 18360.72 63.76 52467.07 88888.00 2010-06-07 22:53:31.405 158 18360.96 63.79 52467.15 88888.00 2010-06-07 22:53:31.905 158 18360.82 63.80 52467.21 88888.00 2010-06-07 22:53:32.405 158 18360.83 63.62 52467.16 88888.00 2010-06-07 22:53:32.905 158 18360.91 63.53 52467.30 88888.00 2010-06-07 22:53:33.405 158 18360.81 63.68 52467.48 88888.00 2010-06-07 22:53:33.905 158 18360.82 63.84 52467.46 88888.00 2010-06-07 22:53:34.405 158 18360.89 63.87 52467.48 88888.00 2010-06-07 22:53:34.905 158 18360.80 63.87 52467.50 88888.00 2010-06-07 22:53:35.405 158 18360.68 63.80 52467.60 88888.00 2010-06-07 22:53:35.905 158 18360.69 63.87 52467.62 88888.00 2010-06-07 22:53:36.405 158 18360.60 63.91 52467.62 88888.00 2010-06-07 22:53:36.905 158 18360.44 63.88 52467.53 88888.00 2010-06-07 22:53:37.405 158 18360.55 63.88 52467.40 88888.00 2010-06-07 22:53:37.905 158 18360.76 63.64 52467.26 88888.00 2010-06-07 22:53:38.405 158 18360.86 63.66 52467.17 88888.00 2010-06-07 22:53:38.905 158 18360.81 63.80 52467.28 88888.00 2010-06-07 22:53:39.405 158 18360.80 63.80 52467.13 88888.00 2010-06-07 22:53:39.905 158 18360.80 63.86 52467.20 88888.00 2010-06-07 22:53:40.405 158 18360.90 63.92 52467.27 88888.00 2010-06-07 22:53:40.905 158 18360.80 63.91 52467.25 88888.00 2010-06-07 22:53:41.405 158 18360.82 63.86 52467.26 88888.00 2010-06-07 22:53:41.905 158 18360.83 63.88 52467.37 88888.00 2010-06-07 22:53:42.405 158 18360.81 63.90 52467.38 88888.00 2010-06-07 22:53:42.905 158 18360.90 63.89 52467.15 88888.00 2010-06-07 22:53:43.405 158 18360.98 63.91 52467.06 88888.00 2010-06-07 22:53:43.905 158 18361.00 63.88 52467.09 88888.00 2010-06-07 22:53:44.405 158 18360.90 63.90 52467.08 88888.00 2010-06-07 22:53:44.905 158 18360.92 63.85 52467.26 88888.00 2010-06-07 22:53:45.405 158 18360.86 63.87 52467.19 88888.00 2010-06-07 22:53:45.905 158 18360.69 63.91 52467.10 88888.00 2010-06-07 22:53:46.405 158 18360.73 63.90 52467.10 88888.00 2010-06-07 22:53:46.905 158 18360.82 63.96 52467.17 88888.00 2010-06-07 22:53:47.405 158 18360.87 63.97 52467.31 88888.00 2010-06-07 22:53:47.905 158 18360.84 63.91 52467.07 88888.00 2010-06-07 22:53:48.405 158 18360.82 63.87 52466.85 88888.00 2010-06-07 22:53:48.905 158 18360.68 63.86 52466.90 88888.00 2010-06-07 22:53:49.405 158 18360.66 63.78 52467.05 88888.00 2010-06-07 22:53:49.905 158 18360.76 63.80 52467.15 88888.00 2010-06-07 22:53:50.405 158 18360.83 63.83 52467.25 88888.00 2010-06-07 22:53:50.905 158 18360.69 63.84 52467.40 88888.00 2010-06-07 22:53:51.405 158 18360.73 63.82 52467.19 88888.00 2010-06-07 22:53:51.905 158 18360.82 63.86 52467.17 88888.00 2010-06-07 22:53:52.405 158 18360.66 63.85 52467.19 88888.00 2010-06-07 22:53:52.905 158 18360.76 63.84 52467.07 88888.00 2010-06-07 22:53:53.405 158 18360.75 63.84 52466.98 88888.00 2010-06-07 22:53:53.905 158 18360.74 63.94 52466.99 88888.00 2010-06-07 22:53:54.405 158 18360.73 63.99 52467.02 88888.00 2010-06-07 22:53:54.905 158 18360.69 63.96 52466.94 88888.00 2010-06-07 22:53:55.405 158 18360.68 63.94 52466.98 88888.00 2010-06-07 22:53:55.905 158 18360.59 63.91 52467.05 88888.00 2010-06-07 22:53:56.405 158 18360.62 63.96 52467.08 88888.00 2010-06-07 22:53:56.905 158 18360.65 63.89 52466.92 88888.00 2010-06-07 22:53:57.405 158 18360.66 63.88 52466.74 88888.00 2010-06-07 22:53:57.905 158 18360.68 63.85 52466.88 88888.00 2010-06-07 22:53:58.405 158 18360.71 63.88 52467.07 88888.00 2010-06-07 22:53:58.905 158 18360.73 63.90 52467.13 88888.00 2010-06-07 22:53:59.405 158 18360.77 63.95 52467.09 88888.00 2010-06-07 22:53:59.905 158 18360.68 63.99 52467.18 88888.00 2010-06-07 22:54:00.405 158 18360.61 63.96 52467.16 88888.00 2010-06-07 22:54:00.905 158 18360.66 63.94 52467.17 88888.00 2010-06-07 22:54:01.405 158 18360.57 63.95 52466.99 88888.00 2010-06-07 22:54:01.905 158 18360.58 63.95 52466.85 88888.00 2010-06-07 22:54:02.405 158 18360.47 64.01 52466.71 88888.00 2010-06-07 22:54:02.905 158 18360.50 63.99 52466.61 88888.00 2010-06-07 22:54:03.405 158 18360.59 63.84 52466.69 88888.00 2010-06-07 22:54:03.905 158 18360.55 63.87 52466.86 88888.00 2010-06-07 22:54:04.405 158 18360.62 64.04 52466.99 88888.00 2010-06-07 22:54:04.905 158 18360.72 63.99 52466.87 88888.00 2010-06-07 22:54:05.405 158 18360.62 64.07 52467.04 88888.00 2010-06-07 22:54:05.905 158 18360.57 64.06 52467.05 88888.00 2010-06-07 22:54:06.405 158 18360.61 64.10 52466.97 88888.00 2010-06-07 22:54:06.905 158 18360.62 64.05 52466.99 88888.00 2010-06-07 22:54:07.405 158 18360.62 63.96 52467.16 88888.00 2010-06-07 22:54:07.905 158 18360.69 63.97 52467.20 88888.00 2010-06-07 22:54:08.405 158 18360.68 63.97 52467.18 88888.00 2010-06-07 22:54:08.905 158 18360.61 63.99 52467.25 88888.00 2010-06-07 22:54:09.405 158 18360.70 63.99 52467.18 88888.00 2010-06-07 22:54:09.905 158 18360.80 63.98 52467.25 88888.00 2010-06-07 22:54:10.405 158 18360.72 64.05 52467.25 88888.00 2010-06-07 22:54:10.905 158 18360.69 64.09 52467.21 88888.00 2010-06-07 22:54:11.405 158 18360.66 64.00 52467.25 88888.00 2010-06-07 22:54:11.905 158 18360.68 63.95 52467.19 88888.00 2010-06-07 22:54:12.405 158 18360.62 63.98 52466.98 88888.00 2010-06-07 22:54:12.905 158 18360.55 63.98 52467.11 88888.00 2010-06-07 22:54:13.405 158 18360.58 63.91 52467.17 88888.00 2010-06-07 22:54:13.905 158 18360.54 63.89 52467.19 88888.00 2010-06-07 22:54:14.405 158 18360.39 63.85 52467.21 88888.00 2010-06-07 22:54:14.905 158 18360.37 63.81 52467.03 88888.00 2010-06-07 22:54:15.405 158 18360.39 63.83 52467.07 88888.00 2010-06-07 22:54:15.905 158 18360.44 63.81 52467.20 88888.00 2010-06-07 22:54:16.405 158 18360.50 63.84 52467.21 88888.00 2010-06-07 22:54:16.905 158 18360.47 63.81 52467.11 88888.00 2010-06-07 22:54:17.405 158 18360.40 63.83 52467.07 88888.00 2010-06-07 22:54:17.905 158 18360.37 63.86 52466.95 88888.00 2010-06-07 22:54:18.405 158 18360.47 63.97 52466.81 88888.00 2010-06-07 22:54:18.905 158 18360.49 63.95 52466.75 88888.00 2010-06-07 22:54:19.405 158 18360.46 63.90 52466.75 88888.00 2010-06-07 22:54:19.905 158 18360.35 63.85 52466.88 88888.00 2010-06-07 22:54:20.405 158 18360.36 63.88 52466.97 88888.00 2010-06-07 22:54:20.905 158 18360.42 63.83 52466.86 88888.00 2010-06-07 22:54:21.405 158 18360.60 63.83 52466.88 88888.00 2010-06-07 22:54:21.905 158 18360.55 63.80 52467.00 88888.00 2010-06-07 22:54:22.405 158 18360.48 63.78 52467.10 88888.00 2010-06-07 22:54:22.905 158 18360.44 63.78 52467.02 88888.00 2010-06-07 22:54:23.405 158 18360.40 63.82 52466.81 88888.00 2010-06-07 22:54:23.905 158 18360.31 63.86 52466.87 88888.00 2010-06-07 22:54:24.405 158 18360.31 63.82 52466.90 88888.00 2010-06-07 22:54:24.905 158 18360.33 63.79 52466.80 88888.00 2010-06-07 22:54:25.405 158 18360.28 63.82 52466.74 88888.00 2010-06-07 22:54:25.905 158 18360.18 63.78 52466.75 88888.00 2010-06-07 22:54:26.405 158 18360.08 63.82 52466.79 88888.00 2010-06-07 22:54:26.905 158 18360.22 63.79 52466.90 88888.00 2010-06-07 22:54:27.405 158 18360.27 63.75 52466.82 88888.00 2010-06-07 22:54:27.905 158 18360.28 63.74 52466.71 88888.00 2010-06-07 22:54:28.405 158 18360.29 63.77 52466.81 88888.00 2010-06-07 22:54:28.905 158 18360.30 63.80 52466.87 88888.00 2010-06-07 22:54:29.405 158 18360.38 63.71 52466.91 88888.00 2010-06-07 22:54:29.905 158 18360.36 63.67 52467.18 88888.00 2010-06-07 22:54:30.405 158 18360.29 63.76 52467.13 88888.00 2010-06-07 22:54:30.905 158 18360.31 63.77 52467.03 88888.00 2010-06-07 22:54:31.405 158 18360.30 63.70 52466.90 88888.00 2010-06-07 22:54:31.905 158 18360.27 63.69 52466.81 88888.00 2010-06-07 22:54:32.405 158 18360.29 63.71 52466.79 88888.00 2010-06-07 22:54:32.905 158 18360.28 63.79 52466.70 88888.00 2010-06-07 22:54:33.405 158 18360.27 63.71 52466.57 88888.00 2010-06-07 22:54:33.905 158 18360.22 63.67 52466.63 88888.00 2010-06-07 22:54:34.405 158 18360.21 63.75 52466.75 88888.00 2010-06-07 22:54:34.905 158 18360.11 63.74 52466.99 88888.00 2010-06-07 22:54:35.405 158 18360.09 63.73 52467.23 88888.00 2010-06-07 22:54:35.905 158 18360.16 63.71 52467.42 88888.00 2010-06-07 22:54:36.405 158 18360.17 63.68 52467.32 88888.00 2010-06-07 22:54:36.905 158 18360.25 63.77 52467.06 88888.00 2010-06-07 22:54:37.405 158 18360.29 63.76 52466.81 88888.00 2010-06-07 22:54:37.905 158 18360.29 63.71 52466.73 88888.00 2010-06-07 22:54:38.405 158 18360.25 63.68 52466.83 88888.00 2010-06-07 22:54:38.905 158 18360.11 63.76 52466.98 88888.00 2010-06-07 22:54:39.405 158 18360.15 63.85 52466.94 88888.00 2010-06-07 22:54:39.905 158 18360.30 63.86 52466.98 88888.00 2010-06-07 22:54:40.405 158 18360.32 63.87 52466.98 88888.00 2010-06-07 22:54:40.905 158 18360.49 63.82 52466.88 88888.00 2010-06-07 22:54:41.405 158 18360.38 63.82 52467.00 88888.00 2010-06-07 22:54:41.905 158 18360.29 63.78 52466.97 88888.00 2010-06-07 22:54:42.405 158 18360.14 63.62 52466.80 88888.00 2010-06-07 22:54:42.905 158 18360.14 63.69 52466.96 88888.00 2010-06-07 22:54:43.405 158 18360.16 63.74 52466.98 88888.00 2010-06-07 22:54:43.905 158 18360.11 63.75 52467.00 88888.00 2010-06-07 22:54:44.405 158 18360.09 63.67 52467.09 88888.00 2010-06-07 22:54:44.905 158 18360.06 63.73 52467.16 88888.00 2010-06-07 22:54:45.405 158 18360.14 63.75 52467.16 88888.00 2010-06-07 22:54:45.905 158 18360.13 63.78 52467.13 88888.00 2010-06-07 22:54:46.405 158 18360.03 63.74 52467.05 88888.00 2010-06-07 22:54:46.905 158 18359.96 63.67 52467.00 88888.00 2010-06-07 22:54:47.405 158 18360.00 63.66 52467.02 88888.00 2010-06-07 22:54:47.905 158 18359.97 63.71 52467.29 88888.00 2010-06-07 22:54:48.405 158 18360.01 63.73 52467.19 88888.00 2010-06-07 22:54:48.905 158 18360.08 63.70 52467.02 88888.00 2010-06-07 22:54:49.405 158 18360.11 63.76 52466.90 88888.00 2010-06-07 22:54:49.905 158 18360.09 63.82 52466.97 88888.00 2010-06-07 22:54:50.405 158 18360.11 63.85 52466.98 88888.00 2010-06-07 22:54:50.905 158 18360.04 63.85 52467.07 88888.00 2010-06-07 22:54:51.405 158 18360.00 63.79 52467.16 88888.00 2010-06-07 22:54:51.905 158 18359.99 63.80 52467.25 88888.00 2010-06-07 22:54:52.405 158 18359.95 63.87 52467.07 88888.00 2010-06-07 22:54:52.905 158 18359.96 63.92 52466.98 88888.00 2010-06-07 22:54:53.405 158 18359.98 63.85 52466.98 88888.00 2010-06-07 22:54:53.905 158 18359.97 63.85 52467.00 88888.00 2010-06-07 22:54:54.405 158 18360.00 63.84 52467.15 88888.00 2010-06-07 22:54:54.905 158 18360.03 63.87 52467.13 88888.00 2010-06-07 22:54:55.405 158 18360.09 63.74 52467.13 88888.00 2010-06-07 22:54:55.905 158 18359.97 63.72 52467.06 88888.00 2010-06-07 22:54:56.405 158 18360.00 63.77 52467.06 88888.00 2010-06-07 22:54:56.905 158 18359.94 63.83 52466.91 88888.00 2010-06-07 22:54:57.405 158 18359.82 63.80 52467.04 88888.00 2010-06-07 22:54:57.905 158 18359.78 63.86 52467.25 88888.00 2010-06-07 22:54:58.405 158 18359.87 63.78 52467.23 88888.00 2010-06-07 22:54:58.905 158 18359.82 63.76 52467.28 88888.00 2010-06-07 22:54:59.405 158 18359.88 63.73 52467.25 88888.00 2010-06-07 22:54:59.905 158 18359.93 63.67 52467.17 88888.00 2010-06-07 22:55:00.405 158 18359.86 63.75 52467.21 88888.00 2010-06-07 22:55:00.905 158 18359.85 63.83 52467.27 88888.00 2010-06-07 22:55:01.405 158 18359.81 63.84 52467.25 88888.00 2010-06-07 22:55:01.905 158 18359.82 63.83 52467.28 88888.00 2010-06-07 22:55:02.405 158 18359.88 63.89 52467.19 88888.00 2010-06-07 22:55:02.905 158 18359.92 63.86 52467.16 88888.00 2010-06-07 22:55:03.405 158 18360.03 63.94 52467.11 88888.00 2010-06-07 22:55:03.905 158 18360.07 63.94 52467.10 88888.00 2010-06-07 22:55:04.405 158 18359.98 63.94 52467.09 88888.00 2010-06-07 22:55:04.905 158 18359.89 63.86 52467.00 88888.00 2010-06-07 22:55:05.405 158 18359.89 63.86 52467.02 88888.00 2010-06-07 22:55:05.905 158 18359.84 63.91 52467.05 88888.00 2010-06-07 22:55:06.405 158 18359.82 63.92 52466.97 88888.00 2010-06-07 22:55:06.905 158 18359.84 63.85 52466.85 88888.00 2010-06-07 22:55:07.405 158 18359.93 63.85 52466.85 88888.00 2010-06-07 22:55:07.905 158 18359.90 63.88 52466.95 88888.00 2010-06-07 22:55:08.405 158 18359.90 63.82 52467.03 88888.00 2010-06-07 22:55:08.905 158 18359.90 63.76 52466.97 88888.00 2010-06-07 22:55:09.405 158 18359.88 63.72 52466.95 88888.00 2010-06-07 22:55:09.905 158 18359.78 63.77 52466.96 88888.00 2010-06-07 22:55:10.405 158 18359.76 63.78 52467.14 88888.00 2010-06-07 22:55:10.905 158 18359.83 63.83 52467.08 88888.00 2010-06-07 22:55:11.405 158 18359.71 63.77 52467.25 88888.00 2010-06-07 22:55:11.905 158 18359.76 63.81 52467.37 88888.00 2010-06-07 22:55:12.405 158 18359.84 63.87 52467.30 88888.00 2010-06-07 22:55:12.905 158 18359.95 63.81 52467.27 88888.00 2010-06-07 22:55:13.402 158 18360.06 63.86 52467.14 88888.00 2010-06-07 22:55:13.902 158 18360.10 63.94 52467.06 88888.00 2010-06-07 22:55:14.402 158 18360.06 63.94 52467.06 88888.00 2010-06-07 22:55:14.902 158 18360.08 63.94 52467.21 88888.00 2010-06-07 22:55:15.402 158 18359.92 63.95 52467.38 88888.00 2010-06-07 22:55:15.902 158 18359.87 63.83 52467.38 88888.00 2010-06-07 22:55:16.402 158 18359.82 63.78 52467.31 88888.00 2010-06-07 22:55:16.902 158 18359.83 63.79 52467.22 88888.00 2010-06-07 22:55:17.402 158 18359.88 63.78 52467.09 88888.00 2010-06-07 22:55:17.902 158 18359.88 63.83 52467.06 88888.00 2010-06-07 22:55:18.402 158 18359.89 63.78 52467.20 88888.00 2010-06-07 22:55:18.902 158 18359.82 63.76 52467.33 88888.00 2010-06-07 22:55:19.402 158 18359.76 63.78 52467.34 88888.00 2010-06-07 22:55:19.902 158 18359.66 63.80 52467.40 88888.00 2010-06-07 22:55:20.402 158 18359.66 63.75 52467.15 88888.00 2010-06-07 22:55:20.902 158 18359.59 63.77 52467.06 88888.00 2010-06-07 22:55:21.402 158 18359.59 63.68 52467.23 88888.00 2010-06-07 22:55:21.902 158 18359.67 63.68 52467.35 88888.00 2010-06-07 22:55:22.402 158 18359.74 63.71 52467.33 88888.00 2010-06-07 22:55:22.902 158 18359.73 63.76 52467.31 88888.00 2010-06-07 22:55:23.402 158 18359.71 63.73 52467.27 88888.00 2010-06-07 22:55:23.902 158 18359.71 63.66 52466.94 88888.00 2010-06-07 22:55:24.402 158 18359.73 63.68 52466.87 88888.00 2010-06-07 22:55:24.902 158 18359.74 63.65 52467.10 88888.00 2010-06-07 22:55:25.402 158 18359.74 63.62 52467.14 88888.00 2010-06-07 22:55:25.902 158 18359.76 63.61 52467.10 88888.00 2010-06-07 22:55:26.402 158 18359.79 63.65 52467.04 88888.00 2010-06-07 22:55:26.902 158 18359.64 63.58 52467.00 88888.00 2010-06-07 22:55:27.402 158 18359.63 63.55 52467.13 88888.00 2010-06-07 22:55:27.902 158 18359.59 63.63 52467.18 88888.00 2010-06-07 22:55:28.402 158 18359.61 63.68 52467.18 88888.00 2010-06-07 22:55:28.902 158 18359.55 63.68 52467.16 88888.00 2010-06-07 22:55:29.402 158 18359.50 63.66 52467.19 88888.00 2010-06-07 22:55:29.902 158 18359.49 63.70 52467.14 88888.00 2010-06-07 22:55:30.402 158 18359.48 63.66 52467.00 88888.00 2010-06-07 22:55:30.902 158 18359.51 63.64 52467.00 88888.00 2010-06-07 22:55:31.402 158 18359.48 63.68 52467.06 88888.00 2010-06-07 22:55:31.902 158 18359.46 63.63 52467.11 88888.00 2010-06-07 22:55:32.402 158 18359.50 63.61 52466.92 88888.00 2010-06-07 22:55:32.902 158 18359.46 63.64 52466.85 88888.00 2010-06-07 22:55:33.402 158 18359.37 63.63 52466.97 88888.00 2010-06-07 22:55:33.902 158 18359.32 63.63 52466.93 88888.00 2010-06-07 22:55:34.402 158 18359.34 63.58 52466.87 88888.00 2010-06-07 22:55:34.902 158 18359.41 63.59 52466.82 88888.00 2010-06-07 22:55:35.402 158 18359.56 63.56 52466.98 88888.00 2010-06-07 22:55:35.902 158 18359.64 63.50 52467.18 88888.00 2010-06-07 22:55:36.402 158 18359.57 63.57 52467.07 88888.00 2010-06-07 22:55:36.902 158 18359.48 63.61 52467.05 88888.00 2010-06-07 22:55:37.402 158 18359.46 63.59 52467.09 88888.00 2010-06-07 22:55:37.902 158 18359.55 63.61 52467.00 88888.00 2010-06-07 22:55:38.402 158 18359.66 63.66 52466.99 88888.00 2010-06-07 22:55:38.902 158 18359.72 63.70 52467.03 88888.00 2010-06-07 22:55:39.402 158 18359.59 63.72 52467.13 88888.00 2010-06-07 22:55:39.902 158 18359.55 63.73 52467.16 88888.00 2010-06-07 22:55:40.402 158 18359.59 63.69 52467.18 88888.00 2010-06-07 22:55:40.902 158 18359.46 63.56 52467.14 88888.00 2010-06-07 22:55:41.402 158 18359.43 63.55 52467.16 88888.00 2010-06-07 22:55:41.902 158 18359.49 63.64 52467.14 88888.00 2010-06-07 22:55:42.402 158 18359.46 63.61 52467.18 88888.00 2010-06-07 22:55:42.902 158 18359.52 63.42 52467.13 88888.00 2010-06-07 22:55:43.402 158 18359.57 63.49 52467.23 88888.00 2010-06-07 22:55:43.902 158 18359.46 63.69 52467.34 88888.00 2010-06-07 22:55:44.402 158 18359.49 63.75 52467.33 88888.00 2010-06-07 22:55:44.902 158 18359.54 63.73 52467.34 88888.00 2010-06-07 22:55:45.402 158 18359.64 63.70 52467.30 88888.00 2010-06-07 22:55:45.902 158 18359.59 63.63 52467.28 88888.00 2010-06-07 22:55:46.402 158 18359.55 63.69 52467.14 88888.00 2010-06-07 22:55:46.902 158 18359.46 63.70 52467.21 88888.00 2010-06-07 22:55:47.402 158 18359.51 63.67 52467.17 88888.00 2010-06-07 22:55:47.902 158 18359.55 63.66 52467.07 88888.00 2010-06-07 22:55:48.402 158 18359.52 63.66 52467.06 88888.00 2010-06-07 22:55:48.902 158 18359.50 63.69 52467.04 88888.00 2010-06-07 22:55:49.402 158 18359.44 63.71 52466.97 88888.00 2010-06-07 22:55:49.902 158 18359.46 63.73 52467.16 88888.00 2010-06-07 22:55:50.402 158 18359.48 63.69 52467.10 88888.00 2010-06-07 22:55:50.902 158 18359.50 63.69 52467.00 88888.00 2010-06-07 22:55:51.402 158 18359.53 63.70 52467.06 88888.00 2010-06-07 22:55:51.902 158 18359.52 63.79 52466.97 88888.00 2010-06-07 22:55:52.402 158 18359.48 63.80 52467.02 88888.00 2010-06-07 22:55:52.902 158 18359.48 63.70 52466.91 88888.00 2010-06-07 22:55:53.402 158 18359.53 63.71 52466.88 88888.00 2010-06-07 22:55:53.902 158 18359.53 63.75 52466.86 88888.00 2010-06-07 22:55:54.402 158 18359.49 63.76 52466.90 88888.00 2010-06-07 22:55:54.902 158 18359.55 63.79 52466.84 88888.00 2010-06-07 22:55:55.402 158 18359.54 63.84 52466.72 88888.00 2010-06-07 22:55:55.902 158 18359.45 63.84 52466.93 88888.00 2010-06-07 22:55:56.402 158 18359.42 63.86 52467.05 88888.00 2010-06-07 22:55:56.902 158 18359.49 63.75 52467.08 88888.00 2010-06-07 22:55:57.402 158 18359.45 63.76 52467.07 88888.00 2010-06-07 22:55:57.902 158 18359.49 63.84 52467.03 88888.00 2010-06-07 22:55:58.402 158 18359.51 63.80 52466.93 88888.00 2010-06-07 22:55:58.902 158 18359.53 63.75 52467.02 88888.00 2010-06-07 22:55:59.402 158 18359.45 63.78 52466.91 88888.00 2010-06-07 22:55:59.902 158 18359.38 63.83 52466.84 88888.00 2010-06-07 22:56:00.402 158 18359.48 63.82 52466.91 88888.00 2010-06-07 22:56:00.902 158 18359.39 63.80 52466.90 88888.00 2010-06-07 22:56:01.402 158 18359.45 63.76 52466.90 88888.00 2010-06-07 22:56:01.902 158 18359.56 63.72 52466.94 88888.00 2010-06-07 22:56:02.402 158 18359.60 63.78 52466.90 88888.00 2010-06-07 22:56:02.902 158 18359.63 63.83 52466.93 88888.00 2010-06-07 22:56:03.402 158 18359.54 63.84 52467.04 88888.00 2010-06-07 22:56:03.902 158 18359.46 63.82 52467.14 88888.00 2010-06-07 22:56:04.402 158 18359.45 63.74 52467.02 88888.00 2010-06-07 22:56:04.902 158 18359.39 63.74 52467.04 88888.00 2010-06-07 22:56:05.402 158 18359.44 63.74 52467.04 88888.00 2010-06-07 22:56:05.902 158 18359.48 63.68 52466.98 88888.00 2010-06-07 22:56:06.402 158 18359.42 63.66 52466.87 88888.00 2010-06-07 22:56:06.902 158 18359.43 63.77 52466.87 88888.00 2010-06-07 22:56:07.402 158 18359.48 63.76 52466.81 88888.00 2010-06-07 22:56:07.902 158 18359.30 63.76 52466.67 88888.00 2010-06-07 22:56:08.402 158 18359.28 63.75 52466.63 88888.00 2010-06-07 22:56:08.902 158 18359.32 63.69 52466.72 88888.00 2010-06-07 22:56:09.402 158 18359.27 63.67 52466.82 88888.00 2010-06-07 22:56:09.902 158 18359.32 63.61 52467.05 88888.00 2010-06-07 22:56:10.402 158 18359.28 63.67 52467.17 88888.00 2010-06-07 22:56:10.902 158 18359.23 63.69 52467.11 88888.00 2010-06-07 22:56:11.402 158 18359.24 63.73 52467.00 88888.00 2010-06-07 22:56:11.902 158 18359.31 63.86 52466.98 88888.00 2010-06-07 22:56:12.402 158 18359.44 63.87 52467.04 88888.00 2010-06-07 22:56:12.902 158 18359.52 63.84 52467.05 88888.00 2010-06-07 22:56:13.402 158 18359.35 63.83 52466.95 88888.00 2010-06-07 22:56:13.902 158 18359.28 63.77 52467.25 88888.00 2010-06-07 22:56:14.402 158 18359.16 63.89 52467.31 88888.00 2010-06-07 22:56:14.902 158 18359.24 63.94 52467.22 88888.00 2010-06-07 22:56:15.402 158 18359.42 63.92 52466.97 88888.00 2010-06-07 22:56:15.902 158 18359.59 63.95 52466.85 88888.00 2010-06-07 22:56:16.402 158 18359.57 63.91 52466.86 88888.00 2010-06-07 22:56:16.902 158 18359.50 63.86 52466.97 88888.00 2010-06-07 22:56:17.402 158 18359.55 63.80 52466.98 88888.00 2010-06-07 22:56:17.902 158 18359.63 63.77 52466.77 88888.00 2010-06-07 22:56:18.402 158 18359.61 63.79 52466.74 88888.00 2010-06-07 22:56:18.902 158 18359.40 63.89 52466.72 88888.00 2010-06-07 22:56:19.402 158 18359.14 63.87 52466.80 88888.00 2010-06-07 22:56:19.902 158 18359.23 63.86 52466.87 88888.00 2010-06-07 22:56:20.402 158 18359.22 63.94 52466.84 88888.00 2010-06-07 22:56:20.902 158 18359.23 63.92 52466.87 88888.00 2010-06-07 22:56:21.402 158 18359.24 63.94 52466.90 88888.00 2010-06-07 22:56:21.902 158 18359.23 64.07 52466.94 88888.00 2010-06-07 22:56:22.402 158 18359.13 64.04 52466.92 88888.00 2010-06-07 22:56:22.902 158 18359.12 63.99 52466.79 88888.00 2010-06-07 22:56:23.402 158 18359.12 63.95 52466.90 88888.00 2010-06-07 22:56:23.902 158 18359.02 63.95 52466.85 88888.00 2010-06-07 22:56:24.402 158 18358.90 63.95 52466.95 88888.00 2010-06-07 22:56:24.902 158 18358.90 63.90 52466.95 88888.00 2010-06-07 22:56:25.402 158 18359.12 63.85 52466.90 88888.00 2010-06-07 22:56:25.902 158 18359.29 63.88 52466.91 88888.00 2010-06-07 22:56:26.402 158 18359.12 63.91 52466.76 88888.00 2010-06-07 22:56:26.902 158 18359.00 63.98 52466.75 88888.00 2010-06-07 22:56:27.402 158 18359.01 63.88 52466.95 88888.00 2010-06-07 22:56:27.902 158 18359.01 63.98 52466.94 88888.00 2010-06-07 22:56:28.402 158 18358.94 64.06 52466.80 88888.00 2010-06-07 22:56:28.902 158 18358.94 64.07 52466.74 88888.00 2010-06-07 22:56:29.402 158 18359.03 64.02 52466.70 88888.00 2010-06-07 22:56:29.902 158 18359.02 63.98 52466.80 88888.00 2010-06-07 22:56:30.402 158 18358.95 64.02 52466.74 88888.00 2010-06-07 22:56:30.902 158 18358.94 64.11 52466.81 88888.00 2010-06-07 22:56:31.402 158 18358.98 64.14 52466.76 88888.00 2010-06-07 22:56:31.902 158 18358.94 64.09 52466.75 88888.00 2010-06-07 22:56:32.402 158 18359.02 63.97 52466.74 88888.00 2010-06-07 22:56:32.902 158 18358.97 64.01 52466.62 88888.00 2010-06-07 22:56:33.402 158 18358.88 64.06 52466.76 88888.00 2010-06-07 22:56:33.902 158 18358.87 64.09 52466.83 88888.00 2010-06-07 22:56:34.402 158 18358.95 64.09 52466.72 88888.00 2010-06-07 22:56:34.902 158 18358.98 64.07 52466.99 88888.00 2010-06-07 22:56:35.402 158 18358.88 64.08 52467.00 88888.00 2010-06-07 22:56:35.902 158 18358.92 64.03 52466.80 88888.00 2010-06-07 22:56:36.402 158 18358.91 63.95 52466.82 88888.00 2010-06-07 22:56:36.902 158 18358.92 63.90 52466.91 88888.00 2010-06-07 22:56:37.402 158 18358.94 63.89 52466.93 88888.00 2010-06-07 22:56:37.902 158 18358.91 63.90 52466.76 88888.00 2010-06-07 22:56:38.402 158 18358.97 63.95 52466.79 88888.00 2010-06-07 22:56:38.902 158 18359.10 64.06 52466.93 88888.00 2010-06-07 22:56:39.402 158 18359.13 64.09 52466.79 88888.00 2010-06-07 22:56:39.902 158 18359.00 64.09 52466.70 88888.00 2010-06-07 22:56:40.402 158 18358.84 64.03 52466.65 88888.00 2010-06-07 22:56:40.902 158 18358.95 64.01 52466.82 88888.00 2010-06-07 22:56:41.402 158 18359.06 64.00 52466.92 88888.00 2010-06-07 22:56:41.902 158 18359.06 64.08 52466.91 88888.00 2010-06-07 22:56:42.402 158 18358.96 64.07 52466.96 88888.00 2010-06-07 22:56:42.902 158 18358.87 64.02 52466.95 88888.00 2010-06-07 22:56:43.402 158 18358.90 63.99 52466.93 88888.00 2010-06-07 22:56:43.902 158 18358.91 64.01 52466.84 88888.00 2010-06-07 22:56:44.402 158 18358.81 64.01 52466.91 88888.00 2010-06-07 22:56:44.902 158 18358.81 64.03 52467.00 88888.00 2010-06-07 22:56:45.402 158 18358.88 64.04 52467.03 88888.00 2010-06-07 22:56:45.902 158 18358.81 64.05 52467.06 88888.00 2010-06-07 22:56:46.402 158 18358.78 64.09 52467.04 88888.00 2010-06-07 22:56:46.902 158 18358.77 64.07 52466.94 88888.00 2010-06-07 22:56:47.402 158 18358.77 64.10 52466.95 88888.00 2010-06-07 22:56:47.902 158 18358.80 64.11 52467.03 88888.00 2010-06-07 22:56:48.402 158 18358.88 64.17 52466.99 88888.00 2010-06-07 22:56:48.902 158 18358.81 64.17 52466.96 88888.00 2010-06-07 22:56:49.402 158 18358.76 64.19 52467.07 88888.00 2010-06-07 22:56:49.902 158 18358.79 64.22 52467.16 88888.00 2010-06-07 22:56:50.402 158 18358.95 64.18 52467.17 88888.00 2010-06-07 22:56:50.902 158 18358.87 64.11 52467.05 88888.00 2010-06-07 22:56:51.402 158 18358.76 64.10 52466.98 88888.00 2010-06-07 22:56:51.902 158 18358.65 64.14 52466.88 88888.00 2010-06-07 22:56:52.402 158 18358.63 64.15 52466.94 88888.00 2010-06-07 22:56:52.902 158 18358.56 64.18 52467.00 88888.00 2010-06-07 22:56:53.402 158 18358.49 64.20 52466.95 88888.00 2010-06-07 22:56:53.902 158 18358.53 64.18 52466.98 88888.00 2010-06-07 22:56:54.402 158 18358.62 64.13 52467.03 88888.00 2010-06-07 22:56:54.902 158 18358.63 64.16 52467.00 88888.00 2010-06-07 22:56:55.402 158 18358.55 64.24 52467.07 88888.00 2010-06-07 22:56:55.902 158 18358.57 64.23 52466.93 88888.00 2010-06-07 22:56:56.402 158 18358.57 64.23 52466.76 88888.00 2010-06-07 22:56:56.902 158 18358.43 64.24 52466.63 88888.00 2010-06-07 22:56:57.402 158 18358.54 64.24 52466.74 88888.00 2010-06-07 22:56:57.902 158 18358.59 64.24 52466.77 88888.00 2010-06-07 22:56:58.402 158 18358.59 64.20 52466.76 88888.00 2010-06-07 22:56:58.902 158 18358.56 64.23 52466.76 88888.00 2010-06-07 22:56:59.402 158 18358.70 64.30 52466.94 88888.00 2010-06-07 22:56:59.902 158 18358.61 64.22 52467.04 88888.00 2010-06-07 22:57:00.402 158 18358.51 64.18 52467.10 88888.00 2010-06-07 22:57:00.902 158 18358.41 64.18 52467.09 88888.00 2010-06-07 22:57:01.402 158 18358.51 64.14 52467.10 88888.00 2010-06-07 22:57:01.902 158 18358.53 64.18 52467.21 88888.00 2010-06-07 22:57:02.402 158 18358.51 64.18 52467.07 88888.00 2010-06-07 22:57:02.902 158 18358.53 64.04 52466.92 88888.00 2010-06-07 22:57:03.402 158 18358.37 63.94 52466.87 88888.00 2010-06-07 22:57:03.902 158 18358.22 63.94 52466.87 88888.00 2010-06-07 22:57:04.402 158 18358.13 64.10 52467.02 88888.00 2010-06-07 22:57:04.902 158 18358.23 64.25 52466.93 88888.00 2010-06-07 22:57:05.402 158 18358.35 64.24 52466.91 88888.00 2010-06-07 22:57:05.902 158 18358.35 64.22 52466.85 88888.00 2010-06-07 22:57:06.402 158 18358.43 64.22 52466.87 88888.00 2010-06-07 22:57:06.902 158 18358.42 64.22 52466.98 88888.00 2010-06-07 22:57:07.402 158 18358.35 64.21 52467.06 88888.00 2010-06-07 22:57:07.902 158 18358.34 64.21 52466.97 88888.00 2010-06-07 22:57:08.402 158 18358.37 64.22 52466.98 88888.00 2010-06-07 22:57:08.902 158 18358.47 64.17 52467.10 88888.00 2010-06-07 22:57:09.402 158 18358.55 64.24 52467.07 88888.00 2010-06-07 22:57:09.902 158 18358.35 64.22 52466.94 88888.00 2010-06-07 22:57:10.402 158 18358.33 64.25 52466.96 88888.00 2010-06-07 22:57:10.902 158 18358.33 64.31 52467.00 88888.00 2010-06-07 22:57:11.402 158 18358.33 64.31 52466.98 88888.00 2010-06-07 22:57:11.902 158 18358.31 64.28 52467.09 88888.00 2010-06-07 22:57:12.402 158 18358.30 64.23 52467.11 88888.00 2010-06-07 22:57:12.902 158 18358.33 64.23 52466.98 88888.00 2010-06-07 22:57:13.402 158 18358.26 64.23 52466.91 88888.00 2010-06-07 22:57:13.902 158 18358.25 64.33 52466.94 88888.00 2010-06-07 22:57:14.402 158 18358.34 64.35 52466.98 88888.00 2010-06-07 22:57:14.902 158 18358.26 64.37 52466.93 88888.00 2010-06-07 22:57:15.402 158 18358.19 64.35 52466.79 88888.00 2010-06-07 22:57:15.902 158 18358.25 64.34 52466.85 88888.00 2010-06-07 22:57:16.402 158 18358.33 64.41 52466.96 88888.00 2010-06-07 22:57:16.902 158 18358.36 64.35 52467.09 88888.00 2010-06-07 22:57:17.402 158 18358.35 64.34 52467.00 88888.00 2010-06-07 22:57:17.902 158 18358.19 64.37 52467.06 88888.00 2010-06-07 22:57:18.402 158 18358.24 64.39 52467.02 88888.00 2010-06-07 22:57:18.902 158 18358.24 64.39 52466.99 88888.00 2010-06-07 22:57:19.402 158 18358.26 64.33 52466.92 88888.00 2010-06-07 22:57:19.902 158 18358.21 64.32 52466.94 88888.00 2010-06-07 22:57:20.402 158 18358.23 64.39 52466.98 88888.00 2010-06-07 22:57:20.902 158 18358.38 64.42 52467.04 88888.00 2010-06-07 22:57:21.402 158 18358.34 64.41 52466.87 88888.00 2010-06-07 22:57:21.902 158 18358.27 64.33 52466.81 88888.00 2010-06-07 22:57:22.402 158 18358.19 64.32 52466.90 88888.00 2010-06-07 22:57:22.902 158 18358.16 64.40 52466.94 88888.00 2010-06-07 22:57:23.402 158 18358.23 64.35 52467.06 88888.00 2010-06-07 22:57:23.902 158 18358.18 64.40 52466.93 88888.00 2010-06-07 22:57:24.402 158 18358.18 64.46 52466.91 88888.00 2010-06-07 22:57:24.902 158 18358.11 64.35 52466.88 88888.00 2010-06-07 22:57:25.402 158 18358.12 64.43 52466.83 88888.00 2010-06-07 22:57:25.902 158 18358.24 64.42 52466.64 88888.00 2010-06-07 22:57:26.402 158 18358.22 64.38 52467.00 88888.00 2010-06-07 22:57:26.902 158 18358.30 64.38 52467.00 88888.00 2010-06-07 22:57:27.402 158 18358.29 64.32 52466.90 88888.00 2010-06-07 22:57:27.902 158 18358.18 64.38 52466.91 88888.00 2010-06-07 22:57:28.402 158 18358.25 64.38 52466.86 88888.00 2010-06-07 22:57:28.902 158 18358.23 64.39 52466.85 88888.00 2010-06-07 22:57:29.402 158 18358.22 64.41 52466.67 88888.00 2010-06-07 22:57:29.902 158 18358.26 64.35 52466.60 88888.00 2010-06-07 22:57:30.402 158 18358.36 64.44 52466.80 88888.00 2010-06-07 22:57:30.902 158 18358.41 64.46 52466.95 88888.00 2010-06-07 22:57:31.402 158 18358.42 64.51 52466.88 88888.00 2010-06-07 22:57:31.902 158 18358.46 64.58 52466.91 88888.00 2010-06-07 22:57:32.402 158 18358.56 64.66 52466.97 88888.00 2010-06-07 22:57:32.902 158 18358.41 64.63 52466.84 88888.00 2010-06-07 22:57:33.402 158 18358.27 64.56 52466.82 88888.00 2010-06-07 22:57:33.902 158 18358.20 64.55 52466.93 88888.00 2010-06-07 22:57:34.402 158 18358.25 64.59 52466.93 88888.00 2010-06-07 22:57:34.902 158 18358.18 64.57 52466.99 88888.00 2010-06-07 22:57:35.402 158 18358.19 64.55 52467.10 88888.00 2010-06-07 22:57:35.902 158 18358.21 64.52 52467.09 88888.00 2010-06-07 22:57:36.402 158 18358.10 64.51 52467.13 88888.00 2010-06-07 22:57:36.902 158 18358.15 64.54 52467.03 88888.00 2010-06-07 22:57:37.402 158 18358.15 64.53 52466.93 88888.00 2010-06-07 22:57:37.902 158 18358.10 64.53 52466.93 88888.00 2010-06-07 22:57:38.402 158 18358.15 64.55 52467.04 88888.00 2010-06-07 22:57:38.902 158 18358.10 64.53 52467.05 88888.00 2010-06-07 22:57:39.402 158 18358.27 64.51 52466.98 88888.00 2010-06-07 22:57:39.902 158 18358.33 64.46 52466.94 88888.00 2010-06-07 22:57:40.402 158 18358.35 64.51 52466.98 88888.00 2010-06-07 22:57:40.902 158 18358.37 64.53 52467.06 88888.00 2010-06-07 22:57:41.402 158 18358.35 64.51 52467.09 88888.00 2010-06-07 22:57:41.902 158 18358.30 64.48 52466.97 88888.00 2010-06-07 22:57:42.402 158 18358.25 64.47 52466.91 88888.00 2010-06-07 22:57:42.902 158 18358.35 64.47 52467.04 88888.00 2010-06-07 22:57:43.402 158 18358.41 64.43 52467.02 88888.00 2010-06-07 22:57:43.902 158 18358.43 64.40 52466.87 88888.00 2010-06-07 22:57:44.402 158 18358.40 64.42 52466.88 88888.00 2010-06-07 22:57:44.902 158 18358.30 64.44 52466.97 88888.00 2010-06-07 22:57:45.402 158 18358.29 64.55 52467.02 88888.00 2010-06-07 22:57:45.902 158 18358.22 64.57 52466.99 88888.00 2010-06-07 22:57:46.402 158 18358.15 64.55 52466.87 88888.00 2010-06-07 22:57:46.902 158 18358.08 64.58 52466.88 88888.00 2010-06-07 22:57:47.402 158 18358.11 64.51 52466.88 88888.00 2010-06-07 22:57:47.902 158 18358.08 64.45 52466.82 88888.00 2010-06-07 22:57:48.402 158 18358.02 64.49 52466.95 88888.00 2010-06-07 22:57:48.902 158 18358.15 64.51 52466.94 88888.00 2010-06-07 22:57:49.402 158 18358.25 64.44 52466.90 88888.00 2010-06-07 22:57:49.902 158 18358.19 64.42 52466.96 88888.00 2010-06-07 22:57:50.402 158 18358.18 64.47 52467.02 88888.00 2010-06-07 22:57:50.902 158 18358.26 64.52 52467.03 88888.00 2010-06-07 22:57:51.402 158 18358.20 64.48 52466.94 88888.00 2010-06-07 22:57:51.902 158 18358.13 64.38 52466.77 88888.00 2010-06-07 22:57:52.402 158 18358.09 64.40 52466.73 88888.00 2010-06-07 22:57:52.902 158 18358.05 64.46 52466.71 88888.00 2010-06-07 22:57:53.402 158 18358.10 64.38 52466.85 88888.00 2010-06-07 22:57:53.902 158 18358.11 64.40 52466.80 88888.00 2010-06-07 22:57:54.402 158 18358.12 64.43 52466.96 88888.00 2010-06-07 22:57:54.902 158 18358.02 64.37 52467.02 88888.00 2010-06-07 22:57:55.402 158 18358.02 64.36 52466.99 88888.00 2010-06-07 22:57:55.902 158 18357.97 64.32 52466.97 88888.00 2010-06-07 22:57:56.402 158 18357.92 64.26 52466.91 88888.00 2010-06-07 22:57:56.902 158 18357.97 64.25 52466.84 88888.00 2010-06-07 22:57:57.402 158 18357.90 64.29 52466.92 88888.00 2010-06-07 22:57:57.902 158 18357.85 64.25 52466.99 88888.00 2010-06-07 22:57:58.402 158 18357.94 64.22 52466.87 88888.00 2010-06-07 22:57:58.902 158 18358.05 64.21 52466.82 88888.00 2010-06-07 22:57:59.402 158 18358.03 64.31 52466.74 88888.00 2010-06-07 22:57:59.902 158 18357.98 64.35 52466.69 88888.00 2010-06-07 22:58:00.402 158 18357.98 64.41 52466.83 88888.00 2010-06-07 22:58:00.902 158 18357.82 64.37 52466.90 88888.00 2010-06-07 22:58:01.402 158 18357.82 64.35 52466.93 88888.00 2010-06-07 22:58:01.902 158 18357.90 64.35 52466.95 88888.00 2010-06-07 22:58:02.402 158 18357.86 64.35 52466.94 88888.00 2010-06-07 22:58:02.902 158 18357.83 64.46 52466.82 88888.00 2010-06-07 22:58:03.402 158 18357.88 64.43 52466.81 88888.00 2010-06-07 22:58:03.902 158 18357.96 64.40 52466.88 88888.00 2010-06-07 22:58:04.402 158 18358.10 64.36 52466.93 88888.00 2010-06-07 22:58:04.902 158 18358.05 64.33 52466.88 88888.00 2010-06-07 22:58:05.402 158 18357.98 64.37 52466.70 88888.00 2010-06-07 22:58:05.902 158 18357.90 64.34 52466.85 88888.00 2010-06-07 22:58:06.402 158 18357.99 64.35 52466.76 88888.00 2010-06-07 22:58:06.902 158 18357.91 64.43 52466.58 88888.00 2010-06-07 22:58:07.402 158 18357.93 64.39 52466.64 88888.00 2010-06-07 22:58:07.902 158 18357.81 64.40 52466.86 88888.00 2010-06-07 22:58:08.402 158 18357.81 64.44 52466.84 88888.00 2010-06-07 22:58:08.902 158 18357.78 64.33 52466.69 88888.00 2010-06-07 22:58:09.402 158 18357.76 64.32 52466.80 88888.00 2010-06-07 22:58:09.902 158 18357.67 64.33 52466.90 88888.00 2010-06-07 22:58:10.402 158 18357.75 64.40 52466.99 88888.00 2010-06-07 22:58:10.902 158 18357.83 64.33 52466.94 88888.00 2010-06-07 22:58:11.402 158 18357.85 64.22 52466.80 88888.00 2010-06-07 22:58:11.902 158 18357.82 64.32 52466.81 88888.00 2010-06-07 22:58:12.402 158 18357.81 64.29 52466.84 88888.00 2010-06-07 22:58:12.902 158 18357.79 64.24 52466.83 88888.00 2010-06-07 22:58:13.402 158 18357.64 64.36 52466.87 88888.00 2010-06-07 22:58:13.902 158 18357.65 64.33 52466.87 88888.00 2010-06-07 22:58:14.402 158 18357.66 64.29 52466.86 88888.00 2010-06-07 22:58:14.902 158 18357.67 64.37 52466.69 88888.00 2010-06-07 22:58:15.402 158 18357.62 64.34 52466.61 88888.00 2010-06-07 22:58:15.902 158 18357.68 64.32 52466.71 88888.00 2010-06-07 22:58:16.402 158 18357.78 64.31 52466.80 88888.00 2010-06-07 22:58:16.902 158 18357.79 64.29 52466.67 88888.00 2010-06-07 22:58:17.402 158 18357.65 64.26 52466.77 88888.00 2010-06-07 22:58:17.902 158 18357.67 64.32 52466.88 88888.00 2010-06-07 22:58:18.402 158 18357.59 64.36 52466.85 88888.00 2010-06-07 22:58:18.902 158 18357.56 64.33 52466.68 88888.00 2010-06-07 22:58:19.402 158 18357.58 64.30 52466.70 88888.00 2010-06-07 22:58:19.902 158 18357.62 64.34 52466.67 88888.00 2010-06-07 22:58:20.402 158 18357.76 64.32 52466.58 88888.00 2010-06-07 22:58:20.902 158 18357.71 64.30 52466.71 88888.00 2010-06-07 22:58:21.402 158 18357.75 64.35 52466.73 88888.00 2010-06-07 22:58:21.902 158 18357.68 64.36 52466.65 88888.00 2010-06-07 22:58:22.402 158 18357.45 64.41 52466.64 88888.00 2010-06-07 22:58:22.902 158 18357.38 64.39 52466.65 88888.00 2010-06-07 22:58:23.402 158 18357.36 64.41 52466.70 88888.00 2010-06-07 22:58:23.902 158 18357.39 64.38 52466.65 88888.00 2010-06-07 22:58:24.402 158 18357.53 64.30 52466.64 88888.00 2010-06-07 22:58:24.902 158 18357.47 64.32 52466.60 88888.00 2010-06-07 22:58:25.402 158 18357.47 64.30 52466.58 88888.00 2010-06-07 22:58:25.902 158 18357.38 64.29 52466.57 88888.00 2010-06-07 22:58:26.402 158 18357.22 64.33 52466.58 88888.00 2010-06-07 22:58:26.902 158 18357.29 64.36 52466.60 88888.00 2010-06-07 22:58:27.402 158 18357.34 64.31 52466.62 88888.00 2010-06-07 22:58:27.902 158 18357.33 64.30 52466.67 88888.00 2010-06-07 22:58:28.402 158 18357.31 64.24 52466.61 88888.00 2010-06-07 22:58:28.902 158 18357.27 64.26 52466.61 88888.00 2010-06-07 22:58:29.402 158 18357.21 64.35 52466.61 88888.00 2010-06-07 22:58:29.902 158 18357.16 64.36 52466.64 88888.00 2010-06-07 22:58:30.402 158 18357.21 64.28 52466.68 88888.00 2010-06-07 22:58:30.902 158 18357.32 64.20 52466.70 88888.00 2010-06-07 22:58:31.402 158 18357.43 64.23 52466.65 88888.00 2010-06-07 22:58:31.902 158 18357.43 64.25 52466.64 88888.00 2010-06-07 22:58:32.402 158 18357.31 64.23 52466.64 88888.00 2010-06-07 22:58:32.902 158 18357.38 64.28 52466.59 88888.00 2010-06-07 22:58:33.402 158 18357.42 64.30 52466.58 88888.00 2010-06-07 22:58:33.902 158 18357.40 64.32 52466.49 88888.00 2010-06-07 22:58:34.402 158 18357.37 64.41 52466.52 88888.00 2010-06-07 22:58:34.902 158 18357.29 64.32 52466.70 88888.00 2010-06-07 22:58:35.402 158 18357.32 64.25 52466.75 88888.00 2010-06-07 22:58:35.902 158 18357.28 64.28 52466.74 88888.00 2010-06-07 22:58:36.402 158 18357.34 64.29 52466.82 88888.00 2010-06-07 22:58:36.902 158 18357.36 64.23 52466.87 88888.00 2010-06-07 22:58:37.402 158 18357.26 64.28 52466.84 88888.00 2010-06-07 22:58:37.902 158 18357.31 64.25 52466.95 88888.00 2010-06-07 22:58:38.402 158 18357.37 64.26 52467.15 88888.00 2010-06-07 22:58:38.902 158 18357.29 64.19 52467.04 88888.00 2010-06-07 22:58:39.402 158 18357.29 64.20 52466.90 88888.00 2010-06-07 22:58:39.902 158 18357.22 64.24 52466.60 88888.00 2010-06-07 22:58:40.402 158 18357.24 64.26 52466.50 88888.00 2010-06-07 22:58:40.902 158 18357.26 64.26 52466.59 88888.00 2010-06-07 22:58:41.402 158 18357.26 64.24 52466.40 88888.00 2010-06-07 22:58:41.902 158 18357.31 64.16 52466.46 88888.00 2010-06-07 22:58:42.402 158 18357.22 64.17 52466.69 88888.00 2010-06-07 22:58:42.902 158 18357.26 64.18 52466.80 88888.00 2010-06-07 22:58:43.402 158 18357.26 64.08 52466.75 88888.00 2010-06-07 22:58:43.902 158 18357.27 64.10 52466.85 88888.00 2010-06-07 22:58:44.402 158 18357.23 64.18 52466.59 88888.00 2010-06-07 22:58:44.902 158 18357.20 64.16 52466.48 88888.00 2010-06-07 22:58:45.402 158 18357.17 64.18 52466.46 88888.00 2010-06-07 22:58:45.902 158 18357.07 64.17 52466.52 88888.00 2010-06-07 22:58:46.402 158 18357.10 64.17 52466.62 88888.00 2010-06-07 22:58:46.902 158 18357.15 64.12 52466.55 88888.00 2010-06-07 22:58:47.402 158 18357.20 64.10 52466.49 88888.00 2010-06-07 22:58:47.902 158 18357.22 64.11 52466.52 88888.00 2010-06-07 22:58:48.402 158 18357.29 64.11 52466.60 88888.00 2010-06-07 22:58:48.902 158 18357.18 64.10 52466.55 88888.00 2010-06-07 22:58:49.402 158 18357.10 64.02 52466.36 88888.00 2010-06-07 22:58:49.902 158 18357.17 64.02 52466.19 88888.00 2010-06-07 22:58:50.402 158 18357.24 64.11 52466.52 88888.00 2010-06-07 22:58:50.902 158 18357.21 64.12 52466.46 88888.00 2010-06-07 22:58:51.402 158 18357.23 64.13 52466.32 88888.00 2010-06-07 22:58:51.902 158 18357.23 64.17 52466.52 88888.00 2010-06-07 22:58:52.402 158 18357.21 64.19 52466.76 88888.00 2010-06-07 22:58:52.902 158 18357.11 64.26 52466.73 88888.00 2010-06-07 22:58:53.402 158 18357.11 64.29 52466.56 88888.00 2010-06-07 22:58:53.902 158 18356.99 64.33 52466.51 88888.00 2010-06-07 22:58:54.402 158 18357.00 64.26 52466.64 88888.00 2010-06-07 22:58:54.902 158 18357.11 64.22 52466.48 88888.00 2010-06-07 22:58:55.402 158 18357.03 64.24 52466.50 88888.00 2010-06-07 22:58:55.902 158 18356.99 64.30 52466.51 88888.00 2010-06-07 22:58:56.402 158 18357.05 64.24 52466.50 88888.00 2010-06-07 22:58:56.902 158 18357.10 64.21 52466.46 88888.00 2010-06-07 22:58:57.402 158 18357.18 64.30 52466.50 88888.00 2010-06-07 22:58:57.902 158 18357.21 64.35 52466.52 88888.00 2010-06-07 22:58:58.402 158 18357.21 64.25 52466.34 88888.00 2010-06-07 22:58:58.902 158 18357.16 64.26 52466.44 88888.00 2010-06-07 22:58:59.402 158 18357.16 64.30 52466.42 88888.00 2010-06-07 22:58:59.902 158 18357.20 64.24 52466.49 88888.00 2010-06-07 22:59:00.402 158 18357.09 64.14 52466.53 88888.00 2010-06-07 22:59:00.902 158 18357.07 64.14 52466.61 88888.00 2010-06-07 22:59:01.402 158 18357.12 64.21 52466.69 88888.00 2010-06-07 22:59:01.902 158 18357.13 64.20 52466.75 88888.00 2010-06-07 22:59:02.402 158 18357.07 64.14 52466.71 88888.00 2010-06-07 22:59:02.902 158 18357.11 64.09 52466.75 88888.00 2010-06-07 22:59:03.402 158 18357.05 64.02 52466.80 88888.00 2010-06-07 22:59:03.902 158 18357.09 64.08 52466.63 88888.00 2010-06-07 22:59:04.402 158 18357.12 64.13 52466.47 88888.00 2010-06-07 22:59:04.902 158 18357.07 64.15 52466.47 88888.00 2010-06-07 22:59:05.402 158 18357.09 64.19 52466.34 88888.00 2010-06-07 22:59:05.902 158 18357.05 64.22 52466.32 88888.00 2010-06-07 22:59:06.402 158 18356.92 64.15 52466.46 88888.00 2010-06-07 22:59:06.902 158 18357.11 64.09 52466.36 88888.00 2010-06-07 22:59:07.402 158 18357.16 64.13 52466.35 88888.00 2010-06-07 22:59:07.902 158 18357.03 64.15 52466.59 88888.00 2010-06-07 22:59:08.402 158 18356.92 64.13 52466.67 88888.00 2010-06-07 22:59:08.902 158 18356.97 64.11 52466.53 88888.00 2010-06-07 22:59:09.402 158 18356.85 64.12 52466.45 88888.00 2010-06-07 22:59:09.902 158 18356.85 64.17 52466.57 88888.00 2010-06-07 22:59:10.402 158 18356.93 64.11 52466.73 88888.00 2010-06-07 22:59:10.902 158 18356.91 64.13 52466.77 88888.00 2010-06-07 22:59:11.402 158 18356.99 64.12 52466.81 88888.00 2010-06-07 22:59:11.902 158 18356.95 64.16 52466.98 88888.00 2010-06-07 22:59:12.402 158 18356.94 64.18 52466.83 88888.00 2010-06-07 22:59:12.902 158 18357.01 64.21 52466.62 88888.00 2010-06-07 22:59:13.402 158 18357.05 64.31 52466.56 88888.00 2010-06-07 22:59:13.902 158 18357.04 64.32 52466.51 88888.00 2010-06-07 22:59:14.402 158 18357.15 64.33 52466.59 88888.00 2010-06-07 22:59:14.902 158 18357.09 64.26 52466.49 88888.00 2010-06-07 22:59:15.402 158 18357.05 64.30 52466.41 88888.00 2010-06-07 22:59:15.902 158 18356.93 64.34 52466.38 88888.00 2010-06-07 22:59:16.402 158 18357.03 64.26 52466.56 88888.00 2010-06-07 22:59:16.902 158 18356.94 64.24 52466.76 88888.00 2010-06-07 22:59:17.402 158 18356.92 64.26 52466.83 88888.00 2010-06-07 22:59:17.902 158 18356.97 64.20 52466.76 88888.00 2010-06-07 22:59:18.402 158 18357.00 64.24 52466.56 88888.00 2010-06-07 22:59:18.902 158 18356.91 64.24 52466.38 88888.00 2010-06-07 22:59:19.402 158 18356.83 64.23 52466.47 88888.00 2010-06-07 22:59:19.902 158 18356.78 64.28 52466.60 88888.00 2010-06-07 22:59:20.402 158 18356.90 64.32 52466.64 88888.00 2010-06-07 22:59:20.902 158 18356.86 64.34 52466.55 88888.00 2010-06-07 22:59:21.402 158 18356.81 64.36 52466.67 88888.00 2010-06-07 22:59:21.902 158 18356.84 64.23 52466.83 88888.00 2010-06-07 22:59:22.402 158 18356.86 64.25 52466.79 88888.00 2010-06-07 22:59:22.902 158 18356.73 64.23 52466.81 88888.00 2010-06-07 22:59:23.402 158 18356.66 64.20 52466.95 88888.00 2010-06-07 22:59:23.902 158 18356.72 64.19 52466.85 88888.00 2010-06-07 22:59:24.402 158 18356.74 64.12 52466.86 88888.00 2010-06-07 22:59:24.902 158 18356.70 64.09 52466.92 88888.00 2010-06-07 22:59:25.402 158 18356.77 64.15 52466.80 88888.00 2010-06-07 22:59:25.902 158 18356.88 64.24 52466.52 88888.00 2010-06-07 22:59:26.402 158 18356.93 64.20 52466.49 88888.00 2010-06-07 22:59:26.902 158 18356.94 64.18 52466.55 88888.00 2010-06-07 22:59:27.402 158 18356.91 64.24 52466.60 88888.00 2010-06-07 22:59:27.902 158 18356.94 64.31 52466.59 88888.00 2010-06-07 22:59:28.402 158 18356.88 64.28 52466.55 88888.00 2010-06-07 22:59:28.902 158 18356.81 64.29 52466.72 88888.00 2010-06-07 22:59:29.402 158 18356.88 64.30 52466.84 88888.00 2010-06-07 22:59:29.902 158 18356.86 64.29 52466.81 88888.00 2010-06-07 22:59:30.402 158 18356.89 64.32 52466.86 88888.00 2010-06-07 22:59:30.902 158 18356.85 64.31 52466.86 88888.00 2010-06-07 22:59:31.402 158 18356.78 64.30 52466.57 88888.00 2010-06-07 22:59:31.902 158 18356.81 64.21 52466.45 88888.00 2010-06-07 22:59:32.402 158 18356.83 64.20 52466.39 88888.00 2010-06-07 22:59:32.902 158 18356.82 64.18 52466.39 88888.00 2010-06-07 22:59:33.402 158 18356.81 64.23 52466.44 88888.00 2010-06-07 22:59:33.902 158 18356.93 64.25 52466.55 88888.00 2010-06-07 22:59:34.402 158 18357.09 64.23 52466.77 88888.00 2010-06-07 22:59:34.902 158 18357.05 64.18 52466.75 88888.00 2010-06-07 22:59:35.402 158 18357.09 64.16 52466.72 88888.00 2010-06-07 22:59:35.902 158 18357.10 64.18 52466.70 88888.00 2010-06-07 22:59:36.402 158 18357.05 64.15 52466.69 88888.00 2010-06-07 22:59:36.902 158 18356.95 64.12 52466.62 88888.00 2010-06-07 22:59:37.402 158 18356.93 64.15 52466.51 88888.00 2010-06-07 22:59:37.902 158 18356.93 64.16 52466.55 88888.00 2010-06-07 22:59:38.402 158 18356.89 64.18 52466.52 88888.00 2010-06-07 22:59:38.902 158 18356.73 64.25 52466.73 88888.00 2010-06-07 22:59:39.402 158 18356.82 64.28 52466.76 88888.00 2010-06-07 22:59:39.902 158 18356.63 64.26 52466.80 88888.00 2010-06-07 22:59:40.402 158 18356.58 64.26 52466.79 88888.00 2010-06-07 22:59:40.902 158 18356.77 64.26 52466.88 88888.00 2010-06-07 22:59:41.402 158 18356.83 64.26 52466.73 88888.00 2010-06-07 22:59:41.902 158 18356.84 64.24 52466.62 88888.00 2010-06-07 22:59:42.402 158 18356.90 64.22 52466.61 88888.00 2010-06-07 22:59:42.902 158 18356.82 64.18 52466.63 88888.00 2010-06-07 22:59:43.402 158 18356.84 64.14 52466.62 88888.00 2010-06-07 22:59:43.902 158 18356.95 64.15 52466.62 88888.00 2010-06-07 22:59:44.402 158 18356.78 64.20 52466.51 88888.00 2010-06-07 22:59:44.902 158 18356.75 64.18 52466.59 88888.00 2010-06-07 22:59:45.402 158 18356.77 64.18 52466.77 88888.00 2010-06-07 22:59:45.902 158 18356.91 64.24 52466.90 88888.00 2010-06-07 22:59:46.402 158 18356.82 64.28 52466.98 88888.00 2010-06-07 22:59:46.902 158 18356.77 64.28 52466.88 88888.00 2010-06-07 22:59:47.402 158 18356.75 64.25 52466.91 88888.00 2010-06-07 22:59:47.902 158 18356.66 64.28 52466.93 88888.00 2010-06-07 22:59:48.402 158 18356.69 64.19 52466.79 88888.00 2010-06-07 22:59:48.902 158 18356.82 64.17 52466.61 88888.00 2010-06-07 22:59:49.402 158 18356.84 64.26 52466.62 88888.00 2010-06-07 22:59:49.902 158 18356.84 64.26 52466.74 88888.00 2010-06-07 22:59:50.402 158 18356.69 64.19 52466.69 88888.00 2010-06-07 22:59:50.902 158 18356.66 64.18 52466.47 88888.00 2010-06-07 22:59:51.402 158 18356.86 64.18 52466.51 88888.00 2010-06-07 22:59:51.902 158 18356.80 64.17 52466.63 88888.00 2010-06-07 22:59:52.402 158 18356.69 64.18 52466.49 88888.00 2010-06-07 22:59:52.902 158 18356.82 64.18 52466.51 88888.00 2010-06-07 22:59:53.402 158 18356.94 64.15 52466.49 88888.00 2010-06-07 22:59:53.902 158 18356.89 64.11 52466.49 88888.00 2010-06-07 22:59:54.402 158 18356.83 64.10 52466.53 88888.00 2010-06-07 22:59:54.902 158 18356.88 64.11 52466.75 88888.00 2010-06-07 22:59:55.402 158 18356.88 64.07 52466.91 88888.00 2010-06-07 22:59:55.902 158 18356.89 64.03 52466.79 88888.00 2010-06-07 22:59:56.402 158 18356.85 64.08 52466.61 88888.00 2010-06-07 22:59:56.902 158 18356.89 64.09 52466.53 88888.00 2010-06-07 22:59:57.402 158 18356.78 64.08 52466.39 88888.00 2010-06-07 22:59:57.902 158 18356.82 64.08 52466.33 88888.00 2010-06-07 22:59:58.402 158 18356.84 64.06 52466.35 88888.00 2010-06-07 22:59:58.902 158 18356.90 64.01 52466.50 88888.00 2010-06-07 22:59:59.402 158 18356.86 64.04 52466.60 88888.00 2010-06-07 22:59:59.902 158 18356.89 64.05 52466.50 88888.00 2010-06-07 23:00:00.402 158 18356.74 64.06 52466.50 88888.00 2010-06-07 23:00:00.902 158 18356.62 64.00 52466.64 88888.00 2010-06-07 23:00:01.402 158 18356.75 64.01 52466.84 88888.00 2010-06-07 23:00:01.902 158 18356.79 64.10 52466.75 88888.00 2010-06-07 23:00:02.402 158 18356.86 64.11 52466.64 88888.00 2010-06-07 23:00:02.902 158 18356.84 64.08 52466.61 88888.00 2010-06-07 23:00:03.402 158 18356.75 64.01 52466.68 88888.00 2010-06-07 23:00:03.902 158 18356.72 64.05 52466.81 88888.00 2010-06-07 23:00:04.402 158 18356.73 64.03 52466.80 88888.00 2010-06-07 23:00:04.902 158 18356.85 64.04 52466.76 88888.00 2010-06-07 23:00:05.402 158 18356.83 64.05 52466.76 88888.00 2010-06-07 23:00:05.902 158 18356.82 64.06 52466.58 88888.00 2010-06-07 23:00:06.402 158 18356.78 64.01 52466.55 88888.00 2010-06-07 23:00:06.902 158 18356.79 64.00 52466.58 88888.00 2010-06-07 23:00:07.402 158 18356.80 64.01 52466.76 88888.00 2010-06-07 23:00:07.902 158 18356.79 64.00 52466.90 88888.00 2010-06-07 23:00:08.402 158 18356.56 63.99 52466.90 88888.00 2010-06-07 23:00:08.902 158 18356.68 63.99 52466.92 88888.00 2010-06-07 23:00:09.402 158 18356.74 64.02 52466.88 88888.00 2010-06-07 23:00:09.902 158 18356.80 64.02 52466.92 88888.00 2010-06-07 23:00:10.402 158 18356.80 64.01 52466.84 88888.00 2010-06-07 23:00:10.902 158 18356.73 64.02 52466.81 88888.00 2010-06-07 23:00:11.402 158 18356.72 63.99 52466.62 88888.00 2010-06-07 23:00:11.902 158 18356.80 64.05 52466.60 88888.00 2010-06-07 23:00:12.402 158 18356.69 64.13 52466.52 88888.00 2010-06-07 23:00:12.902 158 18356.60 64.12 52466.53 88888.00 2010-06-07 23:00:13.402 158 18356.61 64.07 52466.59 88888.00 2010-06-07 23:00:13.902 158 18356.57 64.03 52466.65 88888.00 2010-06-07 23:00:14.402 158 18356.61 64.07 52466.63 88888.00 2010-06-07 23:00:14.902 158 18356.56 64.08 52466.61 88888.00 2010-06-07 23:00:15.402 158 18356.55 64.07 52466.64 88888.00 2010-06-07 23:00:15.902 158 18356.53 64.12 52466.73 88888.00 2010-06-07 23:00:16.402 158 18356.60 64.16 52466.71 88888.00 2010-06-07 23:00:16.902 158 18356.62 64.17 52466.63 88888.00 2010-06-07 23:00:17.402 158 18356.58 64.25 52466.63 88888.00 2010-06-07 23:00:17.902 158 18356.59 64.17 52466.68 88888.00 2010-06-07 23:00:18.402 158 18356.60 64.18 52466.64 88888.00 2010-06-07 23:00:18.902 158 18356.67 64.14 52466.60 88888.00 2010-06-07 23:00:19.402 158 18356.75 64.12 52466.59 88888.00 2010-06-07 23:00:19.902 158 18356.77 64.15 52466.71 88888.00 2010-06-07 23:00:20.402 158 18356.84 64.14 52466.76 88888.00 2010-06-07 23:00:20.902 158 18356.93 64.08 52466.68 88888.00 2010-06-07 23:00:21.402 158 18356.95 64.11 52466.75 88888.00 2010-06-07 23:00:21.902 158 18356.95 64.11 52466.82 88888.00 2010-06-07 23:00:22.402 158 18356.80 64.19 52466.79 88888.00 2010-06-07 23:00:22.902 158 18356.59 64.20 52466.81 88888.00 2010-06-07 23:00:23.402 158 18356.62 64.16 52466.74 88888.00 2010-06-07 23:00:23.902 158 18356.56 64.20 52466.81 88888.00 2010-06-07 23:00:24.402 158 18356.58 64.28 52466.80 88888.00 2010-06-07 23:00:24.902 158 18356.49 64.20 52466.76 88888.00 2010-06-07 23:00:25.402 158 18356.41 64.12 52466.80 88888.00 2010-06-07 23:00:25.902 158 18356.33 64.13 52466.81 88888.00 2010-06-07 23:00:26.402 158 18356.44 64.10 52466.77 88888.00 2010-06-07 23:00:26.902 158 18356.50 64.01 52466.77 88888.00 2010-06-07 23:00:27.402 158 18356.38 64.07 52466.81 88888.00 2010-06-07 23:00:27.902 158 18356.44 64.13 52466.73 88888.00 2010-06-07 23:00:28.402 158 18356.41 64.11 52466.68 88888.00 2010-06-07 23:00:28.902 158 18356.46 64.05 52466.55 88888.00 2010-06-07 23:00:29.402 158 18356.48 64.10 52466.57 88888.00 2010-06-07 23:00:29.902 158 18356.42 64.15 52466.67 88888.00 2010-06-07 23:00:30.402 158 18356.37 64.23 52466.69 88888.00 2010-06-07 23:00:30.902 158 18356.42 64.23 52466.68 88888.00 2010-06-07 23:00:31.402 158 18356.49 64.14 52466.62 88888.00 2010-06-07 23:00:31.902 158 18356.46 64.17 52466.68 88888.00 2010-06-07 23:00:32.402 158 18356.68 64.21 52466.46 88888.00 2010-06-07 23:00:32.902 158 18356.66 64.15 52466.33 88888.00 2010-06-07 23:00:33.402 158 18356.48 64.15 52466.37 88888.00 2010-06-07 23:00:33.902 158 18356.30 64.11 52466.51 88888.00 2010-06-07 23:00:34.402 158 18356.36 64.12 52466.53 88888.00 2010-06-07 23:00:34.902 158 18356.55 64.12 52466.69 88888.00 2010-06-07 23:00:35.402 158 18356.49 64.22 52466.72 88888.00 2010-06-07 23:00:35.902 158 18356.44 64.24 52466.81 88888.00 2010-06-07 23:00:36.402 158 18356.46 64.20 52466.97 88888.00 2010-06-07 23:00:36.902 158 18356.31 64.15 52466.92 88888.00 2010-06-07 23:00:37.402 158 18356.44 64.14 52466.74 88888.00 2010-06-07 23:00:37.902 158 18356.51 64.11 52466.58 88888.00 2010-06-07 23:00:38.402 158 18356.38 64.06 52466.58 88888.00 2010-06-07 23:00:38.902 158 18356.36 64.16 52466.63 88888.00 2010-06-07 23:00:39.402 158 18356.28 64.19 52466.73 88888.00 2010-06-07 23:00:39.902 158 18356.31 64.17 52466.73 88888.00 2010-06-07 23:00:40.402 158 18356.34 64.10 52466.75 88888.00 2010-06-07 23:00:40.902 158 18356.44 64.08 52466.73 88888.00 2010-06-07 23:00:41.402 158 18356.62 64.07 52466.84 88888.00 2010-06-07 23:00:41.902 158 18356.52 64.14 52466.82 88888.00 2010-06-07 23:00:42.402 158 18356.49 64.10 52466.76 88888.00 2010-06-07 23:00:42.902 158 18356.42 64.05 52466.70 88888.00 2010-06-07 23:00:43.402 158 18356.41 64.07 52466.67 88888.00 2010-06-07 23:00:43.902 158 18356.42 64.02 52466.73 88888.00 2010-06-07 23:00:44.402 158 18356.38 64.03 52466.80 88888.00 2010-06-07 23:00:44.902 158 18356.55 64.10 52466.82 88888.00 2010-06-07 23:00:45.402 158 18356.50 64.10 52466.73 88888.00 2010-06-07 23:00:45.902 158 18356.67 64.12 52466.70 88888.00 2010-06-07 23:00:46.402 158 18356.71 64.05 52466.80 88888.00 2010-06-07 23:00:46.902 158 18356.62 64.00 52466.91 88888.00 2010-06-07 23:00:47.402 158 18356.61 64.03 52466.96 88888.00 2010-06-07 23:00:47.902 158 18356.59 64.04 52466.93 88888.00 2010-06-07 23:00:48.402 158 18356.63 64.03 52466.83 88888.00 2010-06-07 23:00:48.902 158 18356.57 64.10 52466.81 88888.00 2010-06-07 23:00:49.402 158 18356.57 64.11 52466.82 88888.00 2010-06-07 23:00:49.902 158 18356.56 64.13 52466.73 88888.00 2010-06-07 23:00:50.402 158 18356.59 64.14 52466.84 88888.00 2010-06-07 23:00:50.902 158 18356.61 64.10 52466.90 88888.00 2010-06-07 23:00:51.402 158 18356.57 64.04 52466.88 88888.00 2010-06-07 23:00:51.902 158 18356.49 64.10 52466.90 88888.00 2010-06-07 23:00:52.402 158 18356.38 64.08 52466.87 88888.00 2010-06-07 23:00:52.902 158 18356.33 64.10 52466.98 88888.00 2010-06-07 23:00:53.402 158 18356.33 64.09 52467.06 88888.00 2010-06-07 23:00:53.902 158 18356.35 64.07 52467.00 88888.00 2010-06-07 23:00:54.402 158 18356.57 64.04 52466.86 88888.00 2010-06-07 23:00:54.902 158 18356.45 63.97 52466.86 88888.00 2010-06-07 23:00:55.402 158 18356.47 63.95 52466.95 88888.00 2010-06-07 23:00:55.902 158 18356.44 63.99 52466.97 88888.00 2010-06-07 23:00:56.402 158 18356.41 64.01 52466.92 88888.00 2010-06-07 23:00:56.902 158 18356.36 64.05 52466.96 88888.00 2010-06-07 23:00:57.402 158 18356.31 64.06 52466.91 88888.00 2010-06-07 23:00:57.902 158 18356.40 64.04 52466.88 88888.00 2010-06-07 23:00:58.402 158 18356.37 64.10 52466.86 88888.00 2010-06-07 23:00:58.902 158 18356.30 64.12 52466.93 88888.00 2010-06-07 23:00:59.402 158 18356.27 64.16 52466.86 88888.00 2010-06-07 23:00:59.902 158 18356.36 64.11 52466.75 88888.00 2010-06-07 23:01:00.402 158 18356.26 64.11 52466.85 88888.00 2010-06-07 23:01:00.902 158 18356.25 64.15 52466.88 88888.00 2010-06-07 23:01:01.402 158 18356.34 64.03 52466.81 88888.00 2010-06-07 23:01:01.902 158 18356.34 63.99 52466.63 88888.00 2010-06-07 23:01:02.402 158 18356.29 64.15 52466.59 88888.00 2010-06-07 23:01:02.902 158 18356.39 64.22 52466.71 88888.00 2010-06-07 23:01:03.402 158 18356.34 64.23 52466.80 88888.00 2010-06-07 23:01:03.902 158 18356.39 64.21 52466.80 88888.00 2010-06-07 23:01:04.402 158 18356.50 64.21 52466.68 88888.00 2010-06-07 23:01:04.902 158 18356.29 64.21 52466.69 88888.00 2010-06-07 23:01:05.402 158 18356.27 64.18 52466.69 88888.00 2010-06-07 23:01:05.902 158 18356.35 64.11 52466.63 88888.00 2010-06-07 23:01:06.402 158 18356.29 64.06 52466.81 88888.00 2010-06-07 23:01:06.902 158 18356.24 63.99 52466.92 88888.00 2010-06-07 23:01:07.402 158 18356.27 63.92 52466.88 88888.00 2010-06-07 23:01:07.902 158 18356.19 63.98 52466.84 88888.00 2010-06-07 23:01:08.402 158 18356.26 64.05 52466.74 88888.00 2010-06-07 23:01:08.902 158 18356.18 64.05 52466.81 88888.00 2010-06-07 23:01:09.402 158 18355.96 63.98 52466.86 88888.00 2010-06-07 23:01:09.902 158 18355.96 64.04 52467.00 88888.00 2010-06-07 23:01:10.402 158 18355.98 64.11 52467.04 88888.00 2010-06-07 23:01:10.902 158 18355.98 64.04 52467.03 88888.00 2010-06-07 23:01:11.402 158 18356.10 64.01 52467.14 88888.00 2010-06-07 23:01:11.902 158 18356.19 63.91 52467.20 88888.00 2010-06-07 23:01:12.402 158 18356.06 63.94 52467.22 88888.00 2010-06-07 23:01:12.902 158 18355.95 64.00 52467.17 88888.00 2010-06-07 23:01:13.402 158 18356.12 64.06 52467.07 88888.00 2010-06-07 23:01:13.902 158 18356.16 64.04 52466.99 88888.00 2010-06-07 23:01:14.402 158 18356.09 63.85 52467.00 88888.00 2010-06-07 23:01:14.902 158 18356.02 63.78 52467.03 88888.00 2010-06-07 23:01:15.402 158 18355.97 63.88 52467.07 88888.00 2010-06-07 23:01:15.902 158 18356.02 63.98 52467.06 88888.00 2010-06-07 23:01:16.402 158 18355.98 63.99 52466.87 88888.00 2010-06-07 23:01:16.902 158 18355.91 64.07 52466.88 88888.00 2010-06-07 23:01:17.402 158 18356.01 64.11 52466.98 88888.00 2010-06-07 23:01:17.902 158 18356.02 64.14 52466.98 88888.00 2010-06-07 23:01:18.402 158 18355.98 64.09 52466.92 88888.00 2010-06-07 23:01:18.902 158 18355.99 64.16 52466.80 88888.00 2010-06-07 23:01:19.402 158 18356.16 64.20 52466.96 88888.00 2010-06-07 23:01:19.902 158 18356.14 64.24 52467.06 88888.00 2010-06-07 23:01:20.402 158 18356.13 64.21 52466.79 88888.00 2010-06-07 23:01:20.902 158 18356.15 64.17 52466.69 88888.00 2010-06-07 23:01:21.402 158 18356.15 64.18 52466.85 88888.00 2010-06-07 23:01:21.902 158 18355.99 64.18 52466.88 88888.00 2010-06-07 23:01:22.402 158 18356.13 64.12 52466.85 88888.00 2010-06-07 23:01:22.902 158 18356.20 64.13 52466.83 88888.00 2010-06-07 23:01:23.402 158 18356.27 64.25 52466.79 88888.00 2010-06-07 23:01:23.902 158 18356.18 64.25 52466.82 88888.00 2010-06-07 23:01:24.402 158 18356.22 64.15 52466.88 88888.00 2010-06-07 23:01:24.902 158 18356.20 64.19 52466.97 88888.00 2010-06-07 23:01:25.402 158 18356.24 64.18 52466.93 88888.00 2010-06-07 23:01:25.902 158 18356.33 64.15 52466.98 88888.00 2010-06-07 23:01:26.402 158 18356.28 64.13 52466.96 88888.00 2010-06-07 23:01:26.902 158 18356.31 64.15 52466.97 88888.00 2010-06-07 23:01:27.402 158 18356.24 64.14 52466.93 88888.00 2010-06-07 23:01:27.902 158 18356.25 64.17 52466.95 88888.00 2010-06-07 23:01:28.402 158 18356.26 64.19 52467.04 88888.00 2010-06-07 23:01:28.902 158 18356.27 64.15 52466.99 88888.00 2010-06-07 23:01:29.402 158 18356.24 64.16 52466.99 88888.00 2010-06-07 23:01:29.902 158 18356.24 64.15 52466.98 88888.00 2010-06-07 23:01:30.402 158 18356.24 64.13 52467.00 88888.00 2010-06-07 23:01:30.902 158 18356.24 64.17 52466.98 88888.00 2010-06-07 23:01:31.402 158 18356.26 64.15 52466.88 88888.00 2010-06-07 23:01:31.902 158 18356.34 64.17 52466.85 88888.00 2010-06-07 23:01:32.402 158 18356.33 64.05 52466.86 88888.00 2010-06-07 23:01:32.902 158 18356.33 64.12 52466.79 88888.00 2010-06-07 23:01:33.402 158 18356.33 64.23 52466.85 88888.00 2010-06-07 23:01:33.902 158 18356.25 64.26 52466.94 88888.00 2010-06-07 23:01:34.402 158 18356.23 64.18 52466.83 88888.00 2010-06-07 23:01:34.902 158 18356.31 64.25 52466.91 88888.00 2010-06-07 23:01:35.402 158 18356.36 64.28 52467.06 88888.00 2010-06-07 23:01:35.902 158 18356.34 64.35 52467.06 88888.00 2010-06-07 23:01:36.402 158 18356.27 64.34 52467.06 88888.00 2010-06-07 23:01:36.902 158 18356.19 64.29 52467.00 88888.00 2010-06-07 23:01:37.402 158 18356.29 64.28 52466.88 88888.00 2010-06-07 23:01:37.902 158 18356.37 64.31 52466.86 88888.00 2010-06-07 23:01:38.402 158 18356.41 64.34 52466.92 88888.00 2010-06-07 23:01:38.902 158 18356.48 64.35 52466.86 88888.00 2010-06-07 23:01:39.402 158 18356.35 64.32 52466.71 88888.00 2010-06-07 23:01:39.902 158 18356.24 64.38 52466.76 88888.00 2010-06-07 23:01:40.402 158 18356.28 64.42 52466.79 88888.00 2010-06-07 23:01:40.902 158 18356.40 64.43 52466.72 88888.00 2010-06-07 23:01:41.402 158 18356.37 64.38 52466.84 88888.00 2010-06-07 23:01:41.902 158 18356.35 64.36 52466.74 88888.00 2010-06-07 23:01:42.402 158 18356.40 64.35 52466.74 88888.00 2010-06-07 23:01:42.902 158 18356.57 64.39 52466.83 88888.00 2010-06-07 23:01:43.402 158 18356.48 64.53 52466.71 88888.00 2010-06-07 23:01:43.902 158 18356.33 64.58 52466.64 88888.00 2010-06-07 23:01:44.402 158 18356.33 64.62 52466.63 88888.00 2010-06-07 23:01:44.902 158 18356.29 64.59 52466.56 88888.00 2010-06-07 23:01:45.402 158 18356.36 64.61 52466.46 88888.00 2010-06-07 23:01:45.902 158 18356.33 64.66 52466.46 88888.00 2010-06-07 23:01:46.402 158 18356.34 64.58 52466.44 88888.00 2010-06-07 23:01:46.902 158 18356.37 64.57 52466.59 88888.00 2010-06-07 23:01:47.402 158 18356.41 64.62 52466.64 88888.00 2010-06-07 23:01:47.902 158 18356.33 64.69 52466.67 88888.00 2010-06-07 23:01:48.402 158 18356.28 64.73 52466.69 88888.00 2010-06-07 23:01:48.902 158 18356.33 64.62 52466.69 88888.00 2010-06-07 23:01:49.402 158 18356.45 64.59 52466.83 88888.00 2010-06-07 23:01:49.902 158 18356.46 64.59 52466.76 88888.00 2010-06-07 23:01:50.402 158 18356.61 64.64 52466.76 88888.00 2010-06-07 23:01:50.902 158 18356.62 64.72 52466.88 88888.00 2010-06-07 23:01:51.402 158 18356.61 64.66 52466.81 88888.00 2010-06-07 23:01:51.902 158 18356.60 64.63 52466.74 88888.00 2010-06-07 23:01:52.402 158 18356.58 64.64 52466.71 88888.00 2010-06-07 23:01:52.902 158 18356.60 64.61 52466.70 88888.00 2010-06-07 23:01:53.402 158 18356.85 64.59 52466.71 88888.00 2010-06-07 23:01:53.902 158 18356.80 64.57 52466.81 88888.00 2010-06-07 23:01:54.402 158 18356.58 64.61 52466.83 88888.00 2010-06-07 23:01:54.902 158 18356.68 64.59 52466.83 88888.00 2010-06-07 23:01:55.402 158 18356.59 64.57 52466.73 88888.00 2010-06-07 23:01:55.902 158 18356.52 64.55 52466.62 88888.00 2010-06-07 23:01:56.402 158 18356.69 64.58 52466.60 88888.00 2010-06-07 23:01:56.902 158 18356.88 64.55 52466.63 88888.00 2010-06-07 23:01:57.402 158 18356.88 64.55 52466.59 88888.00 2010-06-07 23:01:57.902 158 18356.86 64.51 52466.69 88888.00 2010-06-07 23:01:58.402 158 18356.80 64.59 52466.74 88888.00 2010-06-07 23:01:58.902 158 18356.77 64.65 52466.72 88888.00 2010-06-07 23:01:59.402 158 18356.74 64.61 52466.75 88888.00 2010-06-07 23:01:59.902 158 18356.71 64.58 52466.92 88888.00 2010-06-07 23:02:00.402 158 18356.75 64.61 52466.93 88888.00 2010-06-07 23:02:00.902 158 18356.81 64.66 52466.87 88888.00 2010-06-07 23:02:01.402 158 18356.88 64.63 52466.72 88888.00 2010-06-07 23:02:01.902 158 18356.95 64.57 52466.64 88888.00 2010-06-07 23:02:02.402 158 18356.90 64.61 52466.63 88888.00 2010-06-07 23:02:02.902 158 18356.92 64.65 52466.72 88888.00 2010-06-07 23:02:03.402 158 18356.95 64.67 52466.74 88888.00 2010-06-07 23:02:03.902 158 18356.85 64.66 52466.81 88888.00 2010-06-07 23:02:04.402 158 18356.83 64.65 52466.83 88888.00 2010-06-07 23:02:04.902 158 18356.83 64.64 52466.81 88888.00 2010-06-07 23:02:05.402 158 18356.83 64.64 52466.79 88888.00 2010-06-07 23:02:05.902 158 18356.83 64.66 52466.79 88888.00 2010-06-07 23:02:06.402 158 18356.93 64.64 52466.80 88888.00 2010-06-07 23:02:06.902 158 18356.93 64.77 52466.84 88888.00 2010-06-07 23:02:07.402 158 18357.01 64.78 52466.85 88888.00 2010-06-07 23:02:07.902 158 18357.17 64.79 52466.96 88888.00 2010-06-07 23:02:08.402 158 18357.14 64.77 52466.94 88888.00 2010-06-07 23:02:08.902 158 18356.93 64.69 52466.93 88888.00 2010-06-07 23:02:09.402 158 18356.80 64.63 52466.91 88888.00 2010-06-07 23:02:09.902 158 18356.78 64.64 52466.85 88888.00 2010-06-07 23:02:10.402 158 18356.80 64.68 52467.04 88888.00 2010-06-07 23:02:10.902 158 18356.85 64.69 52467.00 88888.00 2010-06-07 23:02:11.402 158 18356.73 64.72 52466.90 88888.00 2010-06-07 23:02:11.902 158 18356.75 64.69 52466.93 88888.00 2010-06-07 23:02:12.402 158 18356.79 64.73 52466.90 88888.00 2010-06-07 23:02:12.902 158 18356.83 64.73 52466.84 88888.00 2010-06-07 23:02:13.402 158 18356.84 64.80 52466.93 88888.00 2010-06-07 23:02:13.902 158 18356.89 64.78 52466.75 88888.00 2010-06-07 23:02:14.402 158 18356.95 64.90 52466.81 88888.00 2010-06-07 23:02:14.902 158 18356.97 64.94 52466.83 88888.00 2010-06-07 23:02:15.402 158 18356.86 64.91 52466.72 88888.00 2010-06-07 23:02:15.902 158 18356.82 64.88 52466.62 88888.00 2010-06-07 23:02:16.402 158 18356.77 64.95 52466.77 88888.00 2010-06-07 23:02:16.902 158 18356.85 64.96 52466.85 88888.00 2010-06-07 23:02:17.402 158 18356.85 65.06 52466.76 88888.00 2010-06-07 23:02:17.902 158 18356.89 65.00 52466.86 88888.00 2010-06-07 23:02:18.402 158 18356.91 65.02 52466.86 88888.00 2010-06-07 23:02:18.902 158 18356.83 65.07 52466.70 88888.00 2010-06-07 23:02:19.402 158 18356.81 65.04 52466.77 88888.00 2010-06-07 23:02:19.902 158 18356.80 64.95 52466.83 88888.00 2010-06-07 23:02:20.402 158 18356.82 65.00 52466.83 88888.00 2010-06-07 23:02:20.902 158 18356.83 65.07 52466.75 88888.00 2010-06-07 23:02:21.402 158 18356.91 64.95 52466.60 88888.00 2010-06-07 23:02:21.902 158 18356.86 64.90 52466.68 88888.00 2010-06-07 23:02:22.402 158 18356.81 64.88 52466.87 88888.00 2010-06-07 23:02:22.902 158 18356.88 64.85 52466.84 88888.00 2010-06-07 23:02:23.402 158 18356.68 64.86 52466.72 88888.00 2010-06-07 23:02:23.902 158 18356.79 64.95 52466.90 88888.00 2010-06-07 23:02:24.402 158 18356.89 64.97 52466.85 88888.00 2010-06-07 23:02:24.902 158 18356.73 64.96 52466.81 88888.00 2010-06-07 23:02:25.402 158 18356.85 64.88 52466.88 88888.00 2010-06-07 23:02:25.902 158 18356.96 64.90 52466.93 88888.00 2010-06-07 23:02:26.402 158 18356.95 64.97 52466.91 88888.00 2010-06-07 23:02:26.902 158 18356.89 64.97 52467.05 88888.00 2010-06-07 23:02:27.402 158 18356.80 64.88 52466.99 88888.00 2010-06-07 23:02:27.902 158 18356.85 64.92 52466.87 88888.00 2010-06-07 23:02:28.402 158 18356.88 64.95 52466.82 88888.00 2010-06-07 23:02:28.902 158 18356.86 64.95 52466.88 88888.00 2010-06-07 23:02:29.402 158 18357.03 65.04 52467.04 88888.00 2010-06-07 23:02:29.902 158 18356.85 65.01 52466.96 88888.00 2010-06-07 23:02:30.402 158 18356.80 64.99 52466.91 88888.00 2010-06-07 23:02:30.902 158 18356.93 64.99 52466.86 88888.00 2010-06-07 23:02:31.402 158 18356.86 64.98 52466.81 88888.00 2010-06-07 23:02:31.902 158 18356.72 65.01 52466.85 88888.00 2010-06-07 23:02:32.402 158 18356.75 64.96 52466.86 88888.00 2010-06-07 23:02:32.902 158 18356.71 64.96 52467.00 88888.00 2010-06-07 23:02:33.402 158 18356.80 65.03 52467.04 88888.00 2010-06-07 23:02:33.902 158 18356.73 65.02 52466.73 88888.00 2010-06-07 23:02:34.402 158 18356.73 65.03 52466.68 88888.00 2010-06-07 23:02:34.902 158 18356.75 65.03 52466.75 88888.00 2010-06-07 23:02:35.402 158 18356.70 64.99 52466.72 88888.00 2010-06-07 23:02:35.902 158 18356.64 64.88 52466.94 88888.00 2010-06-07 23:02:36.402 158 18356.75 65.04 52467.02 88888.00 2010-06-07 23:02:36.902 158 18356.80 65.19 52467.09 88888.00 2010-06-07 23:02:37.402 158 18356.83 65.17 52467.06 88888.00 2010-06-07 23:02:37.902 158 18356.89 65.16 52467.00 88888.00 2010-06-07 23:02:38.402 158 18356.97 65.13 52466.98 88888.00 2010-06-07 23:02:38.902 158 18356.89 65.10 52467.02 88888.00 2010-06-07 23:02:39.402 158 18356.79 65.10 52467.05 88888.00 2010-06-07 23:02:39.902 158 18356.68 65.10 52466.91 88888.00 2010-06-07 23:02:40.402 158 18356.63 65.01 52466.91 88888.00 2010-06-07 23:02:40.902 158 18356.59 65.09 52466.83 88888.00 2010-06-07 23:02:41.402 158 18356.50 65.09 52466.81 88888.00 2010-06-07 23:02:41.902 158 18356.59 65.03 52466.79 88888.00 2010-06-07 23:02:42.402 158 18356.70 65.00 52466.79 88888.00 2010-06-07 23:02:42.902 158 18356.74 64.94 52466.63 88888.00 2010-06-07 23:02:43.402 158 18356.74 65.07 52466.70 88888.00 2010-06-07 23:02:43.902 158 18356.70 65.03 52466.65 88888.00 2010-06-07 23:02:44.402 158 18356.72 65.10 52466.71 88888.00 2010-06-07 23:02:44.902 158 18356.64 65.20 52466.62 88888.00 2010-06-07 23:02:45.402 158 18356.57 65.25 52466.70 88888.00 2010-06-07 23:02:45.902 158 18356.74 65.22 52466.83 88888.00 2010-06-07 23:02:46.402 158 18356.91 65.17 52466.81 88888.00 2010-06-07 23:02:46.902 158 18356.86 65.14 52466.74 88888.00 2010-06-07 23:02:47.402 158 18356.85 65.15 52466.70 88888.00 2010-06-07 23:02:47.902 158 18356.93 65.16 52466.83 88888.00 2010-06-07 23:02:48.402 158 18356.94 65.20 52466.92 88888.00 2010-06-07 23:02:48.902 158 18356.93 65.22 52466.97 88888.00 2010-06-07 23:02:49.402 158 18357.02 65.22 52466.99 88888.00 2010-06-07 23:02:49.902 158 18357.06 65.23 52466.98 88888.00 2010-06-07 23:02:50.402 158 18356.99 65.23 52467.04 88888.00 2010-06-07 23:02:50.902 158 18356.93 65.19 52467.13 88888.00 2010-06-07 23:02:51.402 158 18357.05 65.18 52467.02 88888.00 2010-06-07 23:02:51.902 158 18357.18 65.23 52467.05 88888.00 2010-06-07 23:02:52.402 158 18357.03 65.15 52467.04 88888.00 2010-06-07 23:02:52.902 158 18356.94 65.14 52466.96 88888.00 2010-06-07 23:02:53.402 158 18356.90 65.17 52467.04 88888.00 2010-06-07 23:02:53.902 158 18356.92 65.13 52467.06 88888.00 2010-06-07 23:02:54.402 158 18356.92 65.16 52467.02 88888.00 2010-06-07 23:02:54.902 158 18356.94 65.18 52466.99 88888.00 2010-06-07 23:02:55.402 158 18356.82 65.13 52466.81 88888.00 2010-06-07 23:02:55.902 158 18356.79 65.08 52466.69 88888.00 2010-06-07 23:02:56.402 158 18356.85 65.10 52466.81 88888.00 2010-06-07 23:02:56.902 158 18356.88 65.15 52466.86 88888.00 2010-06-07 23:02:57.402 158 18356.85 65.08 52466.97 88888.00 2010-06-07 23:02:57.902 158 18356.95 65.03 52467.03 88888.00 2010-06-07 23:02:58.402 158 18356.94 65.03 52466.93 88888.00 2010-06-07 23:02:58.902 158 18356.93 65.06 52466.84 88888.00 2010-06-07 23:02:59.402 158 18357.00 65.03 52466.77 88888.00 2010-06-07 23:02:59.902 158 18356.96 65.01 52466.80 88888.00 2010-06-07 23:03:00.402 158 18356.80 65.03 52466.86 88888.00 2010-06-07 23:03:00.902 158 18356.89 65.03 52466.99 88888.00 2010-06-07 23:03:01.402 158 18356.90 65.01 52466.99 88888.00 2010-06-07 23:03:01.902 158 18356.91 64.94 52467.15 88888.00 2010-06-07 23:03:02.402 158 18356.85 65.00 52467.13 88888.00 2010-06-07 23:03:02.902 158 18356.79 65.09 52466.91 88888.00 2010-06-07 23:03:03.402 158 18356.88 65.13 52466.68 88888.00 2010-06-07 23:03:03.902 158 18356.86 65.15 52466.70 88888.00 2010-06-07 23:03:04.402 158 18356.79 65.08 52466.87 88888.00 2010-06-07 23:03:04.902 158 18356.73 65.00 52466.93 88888.00 2010-06-07 23:03:05.402 158 18356.83 65.02 52467.00 88888.00 2010-06-07 23:03:05.902 158 18356.92 65.07 52467.07 88888.00 2010-06-07 23:03:06.402 158 18356.89 65.04 52466.94 88888.00 2010-06-07 23:03:06.902 158 18356.75 64.98 52467.03 88888.00 2010-06-07 23:03:07.402 158 18356.64 64.96 52467.02 88888.00 2010-06-07 23:03:07.902 158 18356.59 64.96 52467.02 88888.00 2010-06-07 23:03:08.402 158 18356.68 65.00 52466.94 88888.00 2010-06-07 23:03:08.902 158 18356.60 64.96 52466.88 88888.00 2010-06-07 23:03:09.402 158 18356.53 64.80 52466.85 88888.00 2010-06-07 23:03:09.902 158 18356.48 64.84 52466.86 88888.00 2010-06-07 23:03:10.402 158 18356.55 64.86 52466.80 88888.00 2010-06-07 23:03:10.902 158 18356.66 64.85 52466.77 88888.00 2010-06-07 23:03:11.402 158 18356.63 64.85 52466.71 88888.00 2010-06-07 23:03:11.902 158 18356.61 64.96 52466.81 88888.00 2010-06-07 23:03:12.402 158 18356.60 64.97 52466.67 88888.00 2010-06-07 23:03:12.902 158 18356.67 64.94 52466.67 88888.00 2010-06-07 23:03:13.402 158 18356.56 64.97 52466.86 88888.00 2010-06-07 23:03:13.902 158 18356.51 64.95 52466.93 88888.00 2010-06-07 23:03:14.402 158 18356.57 64.99 52466.87 88888.00 2010-06-07 23:03:14.902 158 18356.66 64.95 52466.87 88888.00 2010-06-07 23:03:15.402 158 18356.79 64.92 52466.98 88888.00 2010-06-07 23:03:15.902 158 18356.74 64.98 52466.96 88888.00 2010-06-07 23:03:16.402 158 18356.77 64.98 52466.94 88888.00 2010-06-07 23:03:16.902 158 18356.66 65.01 52466.82 88888.00 2010-06-07 23:03:17.402 158 18356.57 65.10 52466.79 88888.00 2010-06-07 23:03:17.902 158 18356.49 65.08 52466.81 88888.00 2010-06-07 23:03:18.399 158 18356.55 64.98 52466.83 88888.00 2010-06-07 23:03:18.909 158 18356.55 64.97 52467.00 88888.00 2010-06-07 23:03:19.409 158 18356.64 64.92 52467.05 88888.00 2010-06-07 23:03:19.909 158 18356.70 64.86 52467.03 88888.00 2010-06-07 23:03:20.409 158 18356.64 64.86 52466.99 88888.00 2010-06-07 23:03:20.909 158 18356.66 65.03 52466.87 88888.00 2010-06-07 23:03:21.409 158 18356.52 65.09 52466.94 88888.00 2010-06-07 23:03:21.909 158 18356.49 65.05 52466.95 88888.00 2010-06-07 23:03:22.409 158 18356.60 65.07 52466.97 88888.00 2010-06-07 23:03:22.909 158 18356.66 65.02 52466.86 88888.00 2010-06-07 23:03:23.409 158 18356.69 64.97 52466.90 88888.00 2010-06-07 23:03:23.909 158 18356.68 65.08 52466.94 88888.00 2010-06-07 23:03:24.409 158 18356.75 65.08 52466.90 88888.00 2010-06-07 23:03:24.909 158 18356.63 65.13 52466.92 88888.00 2010-06-07 23:03:25.409 158 18356.60 65.10 52467.00 88888.00 2010-06-07 23:03:25.909 158 18356.59 65.02 52467.08 88888.00 2010-06-07 23:03:26.409 158 18356.59 65.06 52467.07 88888.00 2010-06-07 23:03:26.909 158 18356.64 65.08 52466.97 88888.00 2010-06-07 23:03:27.409 158 18356.64 65.15 52466.91 88888.00 2010-06-07 23:03:27.909 158 18356.69 65.11 52466.90 88888.00 2010-06-07 23:03:28.409 158 18356.74 65.09 52467.04 88888.00 2010-06-07 23:03:28.909 158 18356.79 65.09 52467.10 88888.00 2010-06-07 23:03:29.409 158 18356.86 65.10 52467.07 88888.00 2010-06-07 23:03:29.909 158 18356.75 65.17 52467.06 88888.00 2010-06-07 23:03:30.409 158 18356.51 65.09 52467.04 88888.00 2010-06-07 23:03:30.909 158 18356.84 64.92 52467.08 88888.00 2010-06-07 23:03:31.409 158 18356.89 65.00 52467.05 88888.00 2010-06-07 23:03:31.909 158 18356.79 65.07 52466.98 88888.00 2010-06-07 23:03:32.409 158 18356.83 65.12 52467.07 88888.00 2010-06-07 23:03:32.909 158 18356.79 65.05 52467.13 88888.00 2010-06-07 23:03:33.409 158 18356.73 65.02 52467.06 88888.00 2010-06-07 23:03:33.909 158 18356.74 64.97 52466.98 88888.00 2010-06-07 23:03:34.409 158 18356.77 64.99 52467.05 88888.00 2010-06-07 23:03:34.909 158 18356.52 65.01 52467.14 88888.00 2010-06-07 23:03:35.409 158 18356.80 65.06 52467.26 88888.00 2010-06-07 23:03:35.909 158 18356.95 65.10 52467.21 88888.00 2010-06-07 23:03:36.409 158 18356.86 65.06 52467.15 88888.00 2010-06-07 23:03:36.909 158 18356.75 65.02 52466.99 88888.00 2010-06-07 23:03:37.409 158 18356.70 65.07 52467.05 88888.00 2010-06-07 23:03:37.909 158 18356.74 65.10 52467.06 88888.00 2010-06-07 23:03:38.409 158 18356.92 65.11 52467.08 88888.00 2010-06-07 23:03:38.909 158 18356.94 65.02 52467.17 88888.00 2010-06-07 23:03:39.409 158 18356.66 65.06 52467.03 88888.00 2010-06-07 23:03:39.909 158 18356.63 65.11 52466.98 88888.00 2010-06-07 23:03:40.409 158 18356.72 65.13 52466.88 88888.00 2010-06-07 23:03:40.909 158 18356.86 65.10 52466.92 88888.00 2010-06-07 23:03:41.409 158 18356.94 65.05 52466.91 88888.00 2010-06-07 23:03:41.909 158 18357.00 65.03 52466.84 88888.00 2010-06-07 23:03:42.409 158 18356.83 65.10 52466.88 88888.00 2010-06-07 23:03:42.909 158 18356.88 65.14 52467.07 88888.00 2010-06-07 23:03:43.409 158 18356.99 65.06 52467.04 88888.00 2010-06-07 23:03:43.909 158 18357.03 65.06 52466.94 88888.00 2010-06-07 23:03:44.409 158 18357.17 65.09 52466.97 88888.00 2010-06-07 23:03:44.909 158 18357.17 65.05 52466.95 88888.00 2010-06-07 23:03:45.409 158 18357.05 65.01 52467.03 88888.00 2010-06-07 23:03:45.909 158 18356.99 65.02 52467.02 88888.00 2010-06-07 23:03:46.409 158 18356.86 65.09 52466.94 88888.00 2010-06-07 23:03:46.909 158 18356.79 65.15 52466.88 88888.00 2010-06-07 23:03:47.409 158 18356.85 65.17 52466.83 88888.00 2010-06-07 23:03:47.909 158 18356.86 65.16 52466.95 88888.00 2010-06-07 23:03:48.409 158 18356.80 65.16 52466.98 88888.00 2010-06-07 23:03:48.909 158 18356.78 65.14 52466.97 88888.00 2010-06-07 23:03:49.409 158 18356.79 65.09 52466.85 88888.00 2010-06-07 23:03:49.909 158 18356.86 65.08 52466.82 88888.00 2010-06-07 23:03:50.409 158 18356.91 65.00 52466.97 88888.00 2010-06-07 23:03:50.909 158 18356.81 65.01 52466.93 88888.00 2010-06-07 23:03:51.409 158 18356.78 65.09 52466.97 88888.00 2010-06-07 23:03:51.909 158 18356.82 65.14 52466.88 88888.00 2010-06-07 23:03:52.409 158 18356.82 65.14 52466.92 88888.00 2010-06-07 23:03:52.909 158 18356.82 65.09 52467.10 88888.00 2010-06-07 23:03:53.409 158 18356.79 65.16 52466.99 88888.00 2010-06-07 23:03:53.909 158 18356.79 65.10 52466.97 88888.00 2010-06-07 23:03:54.409 158 18356.80 65.13 52466.97 88888.00 2010-06-07 23:03:54.909 158 18356.77 65.16 52466.92 88888.00 2010-06-07 23:03:55.409 158 18356.74 65.17 52466.92 88888.00 2010-06-07 23:03:55.909 158 18356.70 65.14 52467.05 88888.00 2010-06-07 23:03:56.409 158 18356.60 65.15 52466.99 88888.00 2010-06-07 23:03:56.909 158 18356.68 65.15 52466.92 88888.00 2010-06-07 23:03:57.409 158 18356.61 65.08 52466.87 88888.00 2010-06-07 23:03:57.909 158 18356.72 65.12 52466.87 88888.00 2010-06-07 23:03:58.409 158 18356.80 65.17 52466.86 88888.00 2010-06-07 23:03:58.909 158 18356.72 65.25 52466.87 88888.00 2010-06-07 23:03:59.409 158 18356.70 65.17 52466.92 88888.00 2010-06-07 23:03:59.909 158 18356.80 65.20 52466.96 88888.00 2010-06-07 23:04:00.409 158 18356.88 65.21 52466.98 88888.00 2010-06-07 23:04:00.909 158 18356.88 65.20 52467.00 88888.00 2010-06-07 23:04:01.409 158 18356.89 65.25 52466.96 88888.00 2010-06-07 23:04:01.909 158 18356.83 65.30 52466.95 88888.00 2010-06-07 23:04:02.409 158 18356.83 65.23 52466.86 88888.00 2010-06-07 23:04:02.909 158 18356.90 65.17 52466.96 88888.00 2010-06-07 23:04:03.409 158 18356.93 65.23 52467.06 88888.00 2010-06-07 23:04:03.909 158 18356.83 65.14 52467.06 88888.00 2010-06-07 23:04:04.409 158 18356.78 65.18 52467.00 88888.00 2010-06-07 23:04:04.909 158 18356.88 65.26 52467.02 88888.00 2010-06-07 23:04:05.409 158 18356.88 65.31 52466.96 88888.00 2010-06-07 23:04:05.909 158 18356.90 65.26 52467.11 88888.00 2010-06-07 23:04:06.409 158 18356.91 65.36 52467.10 88888.00 2010-06-07 23:04:06.909 158 18356.80 65.34 52467.00 88888.00 2010-06-07 23:04:07.409 158 18356.77 65.28 52466.93 88888.00 2010-06-07 23:04:07.909 158 18356.84 65.18 52466.98 88888.00 2010-06-07 23:04:08.409 158 18356.78 65.16 52466.92 88888.00 2010-06-07 23:04:08.909 158 18356.67 65.16 52466.85 88888.00 2010-06-07 23:04:09.409 158 18356.67 65.17 52466.85 88888.00 2010-06-07 23:04:09.909 158 18356.73 65.24 52466.90 88888.00 2010-06-07 23:04:10.409 158 18356.68 65.22 52466.98 88888.00 2010-06-07 23:04:10.909 158 18356.66 65.20 52467.03 88888.00 2010-06-07 23:04:11.409 158 18356.64 65.28 52467.14 88888.00 2010-06-07 23:04:11.909 158 18356.68 65.23 52467.04 88888.00 2010-06-07 23:04:12.409 158 18356.77 65.24 52466.90 88888.00 2010-06-07 23:04:12.909 158 18356.69 65.35 52466.80 88888.00 2010-06-07 23:04:13.409 158 18356.67 65.34 52466.73 88888.00 2010-06-07 23:04:13.909 158 18356.69 65.31 52466.74 88888.00 2010-06-07 23:04:14.409 158 18356.68 65.32 52466.93 88888.00 2010-06-07 23:04:14.909 158 18356.70 65.24 52466.96 88888.00 2010-06-07 23:04:15.409 158 18356.75 65.24 52466.96 88888.00 2010-06-07 23:04:15.909 158 18356.81 65.25 52467.06 88888.00 2010-06-07 23:04:16.409 158 18356.85 65.25 52466.99 88888.00 2010-06-07 23:04:16.909 158 18356.82 65.31 52466.90 88888.00 2010-06-07 23:04:17.409 158 18356.81 65.34 52466.92 88888.00 2010-06-07 23:04:17.909 158 18356.81 65.36 52466.90 88888.00 2010-06-07 23:04:18.409 158 18356.86 65.35 52466.96 88888.00 2010-06-07 23:04:18.909 158 18356.91 65.32 52467.07 88888.00 2010-06-07 23:04:19.409 158 18357.00 65.24 52467.04 88888.00 2010-06-07 23:04:19.909 158 18357.03 65.33 52466.98 88888.00 2010-06-07 23:04:20.409 158 18356.94 65.35 52466.94 88888.00 2010-06-07 23:04:20.909 158 18356.92 65.37 52466.93 88888.00 2010-06-07 23:04:21.409 158 18356.80 65.43 52467.03 88888.00 2010-06-07 23:04:21.909 158 18356.75 65.39 52467.10 88888.00 2010-06-07 23:04:22.409 158 18356.78 65.33 52467.06 88888.00 2010-06-07 23:04:22.909 158 18356.81 65.36 52466.92 88888.00 2010-06-07 23:04:23.409 158 18356.79 65.35 52467.00 88888.00 2010-06-07 23:04:23.909 158 18356.72 65.36 52467.05 88888.00 2010-06-07 23:04:24.409 158 18356.66 65.34 52467.03 88888.00 2010-06-07 23:04:24.909 158 18356.67 65.34 52466.99 88888.00 2010-06-07 23:04:25.409 158 18356.62 65.37 52467.02 88888.00 2010-06-07 23:04:25.909 158 18356.50 65.41 52466.90 88888.00 2010-06-07 23:04:26.409 158 18356.52 65.43 52466.97 88888.00 2010-06-07 23:04:26.909 158 18356.62 65.39 52466.91 88888.00 2010-06-07 23:04:27.409 158 18356.63 65.39 52466.86 88888.00 2010-06-07 23:04:27.909 158 18356.57 65.42 52466.85 88888.00 2010-06-07 23:04:28.409 158 18356.53 65.39 52466.94 88888.00 2010-06-07 23:04:28.909 158 18356.66 65.34 52467.02 88888.00 2010-06-07 23:04:29.409 158 18356.60 65.41 52466.92 88888.00 2010-06-07 23:04:29.909 158 18356.68 65.39 52466.88 88888.00 2010-06-07 23:04:30.409 158 18356.75 65.35 52466.94 88888.00 2010-06-07 23:04:30.909 158 18356.79 65.36 52466.99 88888.00 2010-06-07 23:04:31.409 158 18356.72 65.35 52466.95 88888.00 2010-06-07 23:04:31.909 158 18356.79 65.35 52466.97 88888.00 2010-06-07 23:04:32.409 158 18356.79 65.43 52466.94 88888.00 2010-06-07 23:04:32.909 158 18356.83 65.45 52466.85 88888.00 2010-06-07 23:04:33.409 158 18356.77 65.42 52466.94 88888.00 2010-06-07 23:04:33.909 158 18356.74 65.34 52467.03 88888.00 2010-06-07 23:04:34.409 158 18356.77 65.36 52467.10 88888.00 2010-06-07 23:04:34.909 158 18356.81 65.40 52467.10 88888.00 2010-06-07 23:04:35.409 158 18356.84 65.43 52467.20 88888.00 2010-06-07 23:04:35.909 158 18356.84 65.45 52467.17 88888.00 2010-06-07 23:04:36.409 158 18356.85 65.45 52467.13 88888.00 2010-06-07 23:04:36.909 158 18356.92 65.44 52467.15 88888.00 2010-06-07 23:04:37.409 158 18356.93 65.49 52467.18 88888.00 2010-06-07 23:04:37.909 158 18356.88 65.54 52467.09 88888.00 2010-06-07 23:04:38.409 158 18356.85 65.42 52467.09 88888.00 2010-06-07 23:04:38.909 158 18356.77 65.26 52467.16 88888.00 2010-06-07 23:04:39.409 158 18356.81 65.22 52467.07 88888.00 2010-06-07 23:04:39.909 158 18356.79 65.39 52467.05 88888.00 2010-06-07 23:04:40.409 158 18356.78 65.45 52467.10 88888.00 2010-06-07 23:04:40.909 158 18356.82 65.44 52467.11 88888.00 2010-06-07 23:04:41.409 158 18356.85 65.38 52467.05 88888.00 2010-06-07 23:04:41.909 158 18356.88 65.41 52466.93 88888.00 2010-06-07 23:04:42.409 158 18356.90 65.48 52466.95 88888.00 2010-06-07 23:04:42.909 158 18356.84 65.50 52466.85 88888.00 2010-06-07 23:04:43.409 158 18356.83 65.44 52466.82 88888.00 2010-06-07 23:04:43.909 158 18356.77 65.49 52466.83 88888.00 2010-06-07 23:04:44.409 158 18356.68 65.51 52466.84 88888.00 2010-06-07 23:04:44.909 158 18356.74 65.48 52466.90 88888.00 2010-06-07 23:04:45.409 158 18356.70 65.47 52466.80 88888.00 2010-06-07 23:04:45.909 158 18356.74 65.43 52466.72 88888.00 2010-06-07 23:04:46.409 158 18356.78 65.36 52466.79 88888.00 2010-06-07 23:04:46.909 158 18356.66 65.38 52466.90 88888.00 2010-06-07 23:04:47.409 158 18356.62 65.40 52466.81 88888.00 2010-06-07 23:04:47.909 158 18356.67 65.39 52466.82 88888.00 2010-06-07 23:04:48.409 158 18356.81 65.35 52466.94 88888.00 2010-06-07 23:04:48.909 158 18356.75 65.33 52466.98 88888.00 2010-06-07 23:04:49.409 158 18356.93 65.33 52467.05 88888.00 2010-06-07 23:04:49.909 158 18356.70 65.38 52466.95 88888.00 2010-06-07 23:04:50.409 158 18356.67 65.36 52466.86 88888.00 2010-06-07 23:04:50.909 158 18356.64 65.36 52466.82 88888.00 2010-06-07 23:04:51.409 158 18356.63 65.37 52466.88 88888.00 2010-06-07 23:04:51.909 158 18356.66 65.32 52466.98 88888.00 2010-06-07 23:04:52.409 158 18356.69 65.34 52467.04 88888.00 2010-06-07 23:04:52.909 158 18356.66 65.37 52467.08 88888.00 2010-06-07 23:04:53.409 158 18356.85 65.42 52467.16 88888.00 2010-06-07 23:04:53.909 158 18356.96 65.40 52467.11 88888.00 2010-06-07 23:04:54.409 158 18356.96 65.43 52467.03 88888.00 2010-06-07 23:04:54.909 158 18357.03 65.50 52467.00 88888.00 2010-06-07 23:04:55.409 158 18357.03 65.41 52466.97 88888.00 2010-06-07 23:04:55.909 158 18356.83 65.40 52466.99 88888.00 2010-06-07 23:04:56.409 158 18356.77 65.44 52467.02 88888.00 2010-06-07 23:04:56.909 158 18356.70 65.38 52467.06 88888.00 2010-06-07 23:04:57.409 158 18356.69 65.32 52467.05 88888.00 2010-06-07 23:04:57.909 158 18356.72 65.32 52467.14 88888.00 2010-06-07 23:04:58.409 158 18356.75 65.38 52467.15 88888.00 2010-06-07 23:04:58.909 158 18356.69 65.36 52467.14 88888.00 2010-06-07 23:04:59.409 158 18356.73 65.39 52467.22 88888.00 2010-06-07 23:04:59.909 158 18356.72 65.33 52467.19 88888.00 2010-06-07 23:05:00.409 158 18356.74 65.37 52467.18 88888.00 2010-06-07 23:05:00.909 158 18356.70 65.38 52467.15 88888.00 2010-06-07 23:05:01.409 158 18356.62 65.38 52467.04 88888.00 2010-06-07 23:05:01.909 158 18356.67 65.41 52466.91 88888.00 2010-06-07 23:05:02.409 158 18356.69 65.40 52466.90 88888.00 2010-06-07 23:05:02.909 158 18356.68 65.45 52466.92 88888.00 2010-06-07 23:05:03.409 158 18356.69 65.41 52466.97 88888.00 2010-06-07 23:05:03.909 158 18356.69 65.42 52466.97 88888.00 2010-06-07 23:05:04.409 158 18356.70 65.46 52466.98 88888.00 2010-06-07 23:05:04.909 158 18356.58 65.50 52467.06 88888.00 2010-06-07 23:05:05.409 158 18356.56 65.48 52467.17 88888.00 2010-06-07 23:05:05.909 158 18356.70 65.42 52467.22 88888.00 2010-06-07 23:05:06.409 158 18356.68 65.30 52467.08 88888.00 2010-06-07 23:05:06.909 158 18356.67 65.39 52466.95 88888.00 2010-06-07 23:05:07.409 158 18356.69 65.43 52466.83 88888.00 2010-06-07 23:05:07.909 158 18356.59 65.50 52466.85 88888.00 2010-06-07 23:05:08.409 158 18356.63 65.48 52466.88 88888.00 2010-06-07 23:05:08.909 158 18356.56 65.39 52466.88 88888.00 2010-06-07 23:05:09.409 158 18356.57 65.42 52466.83 88888.00 2010-06-07 23:05:09.909 158 18356.64 65.40 52466.80 88888.00 2010-06-07 23:05:10.409 158 18356.66 65.42 52466.81 88888.00 2010-06-07 23:05:10.909 158 18356.66 65.40 52466.75 88888.00 2010-06-07 23:05:11.409 158 18356.60 65.40 52466.75 88888.00 2010-06-07 23:05:11.909 158 18356.64 65.39 52466.79 88888.00 2010-06-07 23:05:12.409 158 18356.69 65.40 52466.80 88888.00 2010-06-07 23:05:12.909 158 18356.64 65.36 52466.79 88888.00 2010-06-07 23:05:13.409 158 18356.57 65.31 52466.81 88888.00 2010-06-07 23:05:13.909 158 18356.55 65.33 52466.70 88888.00 2010-06-07 23:05:14.409 158 18356.67 65.34 52466.69 88888.00 2010-06-07 23:05:14.909 158 18356.64 65.32 52466.76 88888.00 2010-06-07 23:05:15.409 158 18356.69 65.31 52466.70 88888.00 2010-06-07 23:05:15.909 158 18356.58 65.33 52466.59 88888.00 2010-06-07 23:05:16.409 158 18356.52 65.46 52466.59 88888.00 2010-06-07 23:05:16.909 158 18356.45 65.48 52466.55 88888.00 2010-06-07 23:05:17.409 158 18356.46 65.49 52466.84 88888.00 2010-06-07 23:05:17.909 158 18356.49 65.50 52467.07 88888.00 2010-06-07 23:05:18.409 158 18356.49 65.45 52467.13 88888.00 2010-06-07 23:05:18.909 158 18356.50 65.38 52466.94 88888.00 2010-06-07 23:05:19.409 158 18356.50 65.44 52466.93 88888.00 2010-06-07 23:05:19.909 158 18356.48 65.46 52466.96 88888.00 2010-06-07 23:05:20.409 158 18356.47 65.48 52466.90 88888.00 2010-06-07 23:05:20.909 158 18356.47 65.55 52467.06 88888.00 2010-06-07 23:05:21.409 158 18356.52 65.53 52467.15 88888.00 2010-06-07 23:05:21.909 158 18356.50 65.50 52467.19 88888.00 2010-06-07 23:05:22.409 158 18356.51 65.47 52467.13 88888.00 2010-06-07 23:05:22.909 158 18356.53 65.53 52467.18 88888.00 2010-06-07 23:05:23.409 158 18356.48 65.56 52467.18 88888.00 2010-06-07 23:05:23.909 158 18356.48 65.48 52467.26 88888.00 2010-06-07 23:05:24.409 158 18356.44 65.45 52467.28 88888.00 2010-06-07 23:05:24.909 158 18356.50 65.47 52467.23 88888.00 2010-06-07 23:05:25.409 158 18356.49 65.49 52467.18 88888.00 2010-06-07 23:05:25.909 158 18356.57 65.53 52467.14 88888.00 2010-06-07 23:05:26.409 158 18356.60 65.58 52466.99 88888.00 2010-06-07 23:05:26.909 158 18356.50 65.49 52467.03 88888.00 2010-06-07 23:05:27.409 158 18356.50 65.49 52466.94 88888.00 2010-06-07 23:05:27.909 158 18356.59 65.51 52466.83 88888.00 2010-06-07 23:05:28.409 158 18356.51 65.48 52466.83 88888.00 2010-06-07 23:05:28.909 158 18356.63 65.47 52466.85 88888.00 2010-06-07 23:05:29.409 158 18356.61 65.49 52466.98 88888.00 2010-06-07 23:05:29.909 158 18356.56 65.53 52466.95 88888.00 2010-06-07 23:05:30.409 158 18356.50 65.45 52466.94 88888.00 2010-06-07 23:05:30.909 158 18356.61 65.46 52466.93 88888.00 2010-06-07 23:05:31.409 158 18356.62 65.48 52466.97 88888.00 2010-06-07 23:05:31.909 158 18356.58 65.48 52467.02 88888.00 2010-06-07 23:05:32.409 158 18356.48 65.50 52467.10 88888.00 2010-06-07 23:05:32.909 158 18356.45 65.43 52467.11 88888.00 2010-06-07 23:05:33.409 158 18356.37 65.39 52467.18 88888.00 2010-06-07 23:05:33.909 158 18356.49 65.42 52467.11 88888.00 2010-06-07 23:05:34.409 158 18356.51 65.42 52467.13 88888.00 2010-06-07 23:05:34.909 158 18356.50 65.36 52467.17 88888.00 2010-06-07 23:05:35.409 158 18356.45 65.44 52467.14 88888.00 2010-06-07 23:05:35.909 158 18356.42 65.55 52467.07 88888.00 2010-06-07 23:05:36.409 158 18356.42 65.53 52467.10 88888.00 2010-06-07 23:05:36.909 158 18356.36 65.47 52466.99 88888.00 2010-06-07 23:05:37.409 158 18356.53 65.50 52466.99 88888.00 2010-06-07 23:05:37.909 158 18356.48 65.51 52466.83 88888.00 2010-06-07 23:05:38.409 158 18356.40 65.51 52466.68 88888.00 2010-06-07 23:05:38.909 158 18356.35 65.44 52466.69 88888.00 2010-06-07 23:05:39.409 158 18356.39 65.39 52466.82 88888.00 2010-06-07 23:05:39.909 158 18356.46 65.43 52466.92 88888.00 2010-06-07 23:05:40.409 158 18356.38 65.42 52467.03 88888.00 2010-06-07 23:05:40.909 158 18356.46 65.38 52467.07 88888.00 2010-06-07 23:05:41.409 158 18356.51 65.39 52467.02 88888.00 2010-06-07 23:05:41.909 158 18356.41 65.20 52466.88 88888.00 2010-06-07 23:05:42.409 158 18356.33 65.06 52466.80 88888.00 2010-06-07 23:05:42.909 158 18356.30 65.06 52466.69 88888.00 2010-06-07 23:05:43.409 158 18356.44 65.28 52466.86 88888.00 2010-06-07 23:05:43.909 158 18356.42 65.36 52466.77 88888.00 2010-06-07 23:05:44.409 158 18356.35 65.42 52466.80 88888.00 2010-06-07 23:05:44.909 158 18356.37 65.43 52466.95 88888.00 2010-06-07 23:05:45.409 158 18356.29 65.45 52467.03 88888.00 2010-06-07 23:05:45.909 158 18356.31 65.36 52467.05 88888.00 2010-06-07 23:05:46.409 158 18356.37 65.34 52467.10 88888.00 2010-06-07 23:05:46.909 158 18356.35 65.42 52467.03 88888.00 2010-06-07 23:05:47.409 158 18356.35 65.38 52467.10 88888.00 2010-06-07 23:05:47.909 158 18356.30 65.39 52467.16 88888.00 2010-06-07 23:05:48.409 158 18356.40 65.26 52467.04 88888.00 2010-06-07 23:05:48.909 158 18356.57 65.33 52466.97 88888.00 2010-06-07 23:05:49.409 158 18356.56 65.35 52466.96 88888.00 2010-06-07 23:05:49.909 158 18356.45 65.31 52466.98 88888.00 2010-06-07 23:05:50.409 158 18356.50 65.29 52466.93 88888.00 2010-06-07 23:05:50.909 158 18356.55 65.34 52466.98 88888.00 2010-06-07 23:05:51.409 158 18356.49 65.37 52467.15 88888.00 2010-06-07 23:05:51.909 158 18356.50 65.42 52467.05 88888.00 2010-06-07 23:05:52.409 158 18356.49 65.38 52466.90 88888.00 2010-06-07 23:05:52.909 158 18356.41 65.36 52466.79 88888.00 2010-06-07 23:05:53.409 158 18356.30 65.40 52466.86 88888.00 2010-06-07 23:05:53.909 158 18356.35 65.41 52466.94 88888.00 2010-06-07 23:05:54.409 158 18356.47 65.34 52467.07 88888.00 2010-06-07 23:05:54.909 158 18356.50 65.31 52466.96 88888.00 2010-06-07 23:05:55.409 158 18356.50 65.30 52466.70 88888.00 2010-06-07 23:05:55.909 158 18356.33 65.32 52466.72 88888.00 2010-06-07 23:05:56.409 158 18356.49 65.35 52466.69 88888.00 2010-06-07 23:05:56.909 158 18356.66 65.37 52466.71 88888.00 2010-06-07 23:05:57.409 158 18356.64 65.44 52466.57 88888.00 2010-06-07 23:05:57.909 158 18356.64 65.49 52466.47 88888.00 2010-06-07 23:05:58.409 158 18356.64 65.54 52466.46 88888.00 2010-06-07 23:05:58.909 158 18356.69 65.54 52466.50 88888.00 2010-06-07 23:05:59.409 158 18356.62 65.49 52466.68 88888.00 2010-06-07 23:05:59.909 158 18356.67 65.49 52466.62 88888.00 2010-06-07 23:06:00.409 158 18356.59 65.58 52466.57 88888.00 2010-06-07 23:06:00.909 158 18356.56 65.57 52466.79 88888.00 2010-06-07 23:06:01.409 158 18356.58 65.54 52466.79 88888.00 2010-06-07 23:06:01.909 158 18356.59 65.49 52466.76 88888.00 2010-06-07 23:06:02.409 158 18356.59 65.50 52466.79 88888.00 2010-06-07 23:06:02.909 158 18356.55 65.39 52466.90 88888.00 2010-06-07 23:06:03.409 158 18356.70 65.42 52467.03 88888.00 2010-06-07 23:06:03.909 158 18356.70 65.51 52466.92 88888.00 2010-06-07 23:06:04.409 158 18356.78 65.49 52466.98 88888.00 2010-06-07 23:06:04.909 158 18356.75 65.53 52467.02 88888.00 2010-06-07 23:06:05.409 158 18356.73 65.49 52466.97 88888.00 2010-06-07 23:06:05.909 158 18356.70 65.51 52466.98 88888.00 2010-06-07 23:06:06.409 158 18356.73 65.57 52467.05 88888.00 2010-06-07 23:06:06.909 158 18356.69 65.66 52467.08 88888.00 2010-06-07 23:06:07.409 158 18356.62 65.58 52466.84 88888.00 2010-06-07 23:06:07.909 158 18356.70 65.54 52466.79 88888.00 2010-06-07 23:06:08.409 158 18356.74 65.63 52466.91 88888.00 2010-06-07 23:06:08.909 158 18356.68 65.61 52467.10 88888.00 2010-06-07 23:06:09.409 158 18356.56 65.58 52466.94 88888.00 2010-06-07 23:06:09.909 158 18356.49 65.59 52466.81 88888.00 2010-06-07 23:06:10.409 158 18356.52 65.51 52466.80 88888.00 2010-06-07 23:06:10.909 158 18356.55 65.52 52466.84 88888.00 2010-06-07 23:06:11.409 158 18356.62 65.52 52467.00 88888.00 2010-06-07 23:06:11.909 158 18356.64 65.48 52466.88 88888.00 2010-06-07 23:06:12.409 158 18356.70 65.50 52466.76 88888.00 2010-06-07 23:06:12.909 158 18356.74 65.67 52466.72 88888.00 2010-06-07 23:06:13.409 158 18356.84 65.71 52466.74 88888.00 2010-06-07 23:06:13.909 158 18356.91 65.69 52466.91 88888.00 2010-06-07 23:06:14.409 158 18356.79 65.69 52466.96 88888.00 2010-06-07 23:06:14.909 158 18356.86 65.75 52466.90 88888.00 2010-06-07 23:06:15.409 158 18357.04 65.68 52466.90 88888.00 2010-06-07 23:06:15.909 158 18356.95 65.63 52466.88 88888.00 2010-06-07 23:06:16.409 158 18356.81 65.64 52466.97 88888.00 2010-06-07 23:06:16.909 158 18356.74 65.65 52466.90 88888.00 2010-06-07 23:06:17.409 158 18356.71 65.68 52466.98 88888.00 2010-06-07 23:06:17.909 158 18356.61 65.75 52467.03 88888.00 2010-06-07 23:06:18.409 158 18356.69 65.68 52466.96 88888.00 2010-06-07 23:06:18.909 158 18356.68 65.70 52466.86 88888.00 2010-06-07 23:06:19.409 158 18356.80 65.63 52466.90 88888.00 2010-06-07 23:06:19.909 158 18356.75 65.61 52466.91 88888.00 2010-06-07 23:06:20.409 158 18356.59 65.67 52466.73 88888.00 2010-06-07 23:06:20.909 158 18356.71 65.66 52466.67 88888.00 2010-06-07 23:06:21.409 158 18356.64 65.58 52466.77 88888.00 2010-06-07 23:06:21.909 158 18356.58 65.52 52466.97 88888.00 2010-06-07 23:06:22.409 158 18356.58 65.54 52467.10 88888.00 2010-06-07 23:06:22.909 158 18356.58 65.59 52467.02 88888.00 2010-06-07 23:06:23.409 158 18356.51 65.59 52467.03 88888.00 2010-06-07 23:06:23.909 158 18356.56 65.64 52467.13 88888.00 2010-06-07 23:06:24.409 158 18356.49 65.59 52467.06 88888.00 2010-06-07 23:06:24.909 158 18356.48 65.62 52467.18 88888.00 2010-06-07 23:06:25.409 158 18356.64 65.66 52467.21 88888.00 2010-06-07 23:06:25.909 158 18356.57 65.67 52467.15 88888.00 2010-06-07 23:06:26.409 158 18356.62 65.67 52467.08 88888.00 2010-06-07 23:06:26.909 158 18356.64 65.62 52466.94 88888.00 2010-06-07 23:06:27.409 158 18356.71 65.54 52466.77 88888.00 2010-06-07 23:06:27.909 158 18356.68 65.55 52466.75 88888.00 2010-06-07 23:06:28.409 158 18356.62 65.53 52466.77 88888.00 2010-06-07 23:06:28.909 158 18356.44 65.50 52466.71 88888.00 2010-06-07 23:06:29.409 158 18356.47 65.56 52466.70 88888.00 2010-06-07 23:06:29.909 158 18356.45 65.55 52466.79 88888.00 2010-06-07 23:06:30.409 158 18356.47 65.57 52466.86 88888.00 2010-06-07 23:06:30.909 158 18356.45 65.56 52466.91 88888.00 2010-06-07 23:06:31.409 158 18356.50 65.51 52466.95 88888.00 2010-06-07 23:06:31.909 158 18356.50 65.54 52466.97 88888.00 2010-06-07 23:06:32.409 158 18356.50 65.63 52466.90 88888.00 2010-06-07 23:06:32.909 158 18356.75 65.63 52466.75 88888.00 2010-06-07 23:06:33.409 158 18356.74 65.58 52466.70 88888.00 2010-06-07 23:06:33.909 158 18356.62 65.59 52466.62 88888.00 2010-06-07 23:06:34.409 158 18356.48 65.55 52466.60 88888.00 2010-06-07 23:06:34.909 158 18356.58 65.49 52466.57 88888.00 2010-06-07 23:06:35.409 158 18356.56 65.50 52466.53 88888.00 2010-06-07 23:06:35.909 158 18356.57 65.47 52466.50 88888.00 2010-06-07 23:06:36.409 158 18356.59 65.53 52466.60 88888.00 2010-06-07 23:06:36.909 158 18356.55 65.63 52466.62 88888.00 2010-06-07 23:06:37.409 158 18356.50 65.65 52466.60 88888.00 2010-06-07 23:06:37.909 158 18356.44 65.62 52466.70 88888.00 2010-06-07 23:06:38.409 158 18356.38 65.64 52466.87 88888.00 2010-06-07 23:06:38.909 158 18356.53 65.68 52466.93 88888.00 2010-06-07 23:06:39.409 158 18356.62 65.65 52466.84 88888.00 2010-06-07 23:06:39.909 158 18356.58 65.56 52466.85 88888.00 2010-06-07 23:06:40.409 158 18356.51 65.55 52466.92 88888.00 2010-06-07 23:06:40.909 158 18356.46 65.57 52466.90 88888.00 2010-06-07 23:06:41.409 158 18356.45 65.48 52466.92 88888.00 2010-06-07 23:06:41.909 158 18356.55 65.51 52467.00 88888.00 2010-06-07 23:06:42.409 158 18356.52 65.52 52466.95 88888.00 2010-06-07 23:06:42.909 158 18356.39 65.48 52466.97 88888.00 2010-06-07 23:06:43.409 158 18356.50 65.54 52466.87 88888.00 2010-06-07 23:06:43.909 158 18356.57 65.59 52466.83 88888.00 2010-06-07 23:06:44.409 158 18356.41 65.53 52466.88 88888.00 2010-06-07 23:06:44.909 158 18356.48 65.47 52466.83 88888.00 2010-06-07 23:06:45.409 158 18356.53 65.47 52466.74 88888.00 2010-06-07 23:06:45.909 158 18356.55 65.46 52466.75 88888.00 2010-06-07 23:06:46.409 158 18356.46 65.57 52466.73 88888.00 2010-06-07 23:06:46.909 158 18356.47 65.63 52466.80 88888.00 2010-06-07 23:06:47.409 158 18356.35 65.62 52466.71 88888.00 2010-06-07 23:06:47.909 158 18356.46 65.54 52466.65 88888.00 2010-06-07 23:06:48.409 158 18356.56 65.58 52466.68 88888.00 2010-06-07 23:06:48.909 158 18356.50 65.53 52466.86 88888.00 2010-06-07 23:06:49.409 158 18356.46 65.58 52466.88 88888.00 2010-06-07 23:06:49.909 158 18356.53 65.61 52466.79 88888.00 2010-06-07 23:06:50.409 158 18356.57 65.58 52466.82 88888.00 2010-06-07 23:06:50.909 158 18356.40 65.58 52466.85 88888.00 2010-06-07 23:06:51.409 158 18356.41 65.63 52466.81 88888.00 2010-06-07 23:06:51.909 158 18356.44 65.70 52466.79 88888.00 2010-06-07 23:06:52.409 158 18356.38 65.63 52466.65 88888.00 2010-06-07 23:06:52.909 158 18356.49 65.63 52466.63 88888.00 2010-06-07 23:06:53.409 158 18356.56 65.65 52466.73 88888.00 2010-06-07 23:06:53.909 158 18356.56 65.59 52466.72 88888.00 2010-06-07 23:06:54.409 158 18356.59 65.61 52466.67 88888.00 2010-06-07 23:06:54.909 158 18356.42 65.70 52466.63 88888.00 2010-06-07 23:06:55.409 158 18356.42 65.72 52466.62 88888.00 2010-06-07 23:06:55.909 158 18356.37 65.66 52466.55 88888.00 2010-06-07 23:06:56.409 158 18356.45 65.66 52466.65 88888.00 2010-06-07 23:06:56.909 158 18356.48 65.71 52466.67 88888.00 2010-06-07 23:06:57.409 158 18356.37 65.72 52466.75 88888.00 2010-06-07 23:06:57.909 158 18356.48 65.73 52466.80 88888.00 2010-06-07 23:06:58.409 158 18356.50 65.67 52466.81 88888.00 2010-06-07 23:06:58.909 158 18356.47 65.63 52466.64 88888.00 2010-06-07 23:06:59.409 158 18356.47 65.57 52466.67 88888.00 2010-06-07 23:06:59.909 158 18356.40 65.68 52466.65 88888.00 2010-06-07 23:07:00.409 158 18356.39 65.75 52466.62 88888.00 2010-06-07 23:07:00.909 158 18356.52 65.74 52466.63 88888.00 2010-06-07 23:07:01.409 158 18356.58 65.72 52466.81 88888.00 2010-06-07 23:07:01.909 158 18356.49 65.68 52466.84 88888.00 2010-06-07 23:07:02.409 158 18356.39 65.72 52466.83 88888.00 2010-06-07 23:07:02.909 158 18356.24 65.78 52466.81 88888.00 2010-06-07 23:07:03.409 158 18356.31 65.84 52466.72 88888.00 2010-06-07 23:07:03.909 158 18356.36 65.84 52466.74 88888.00 2010-06-07 23:07:04.409 158 18356.28 65.83 52466.67 88888.00 2010-06-07 23:07:04.909 158 18356.24 65.82 52466.74 88888.00 2010-06-07 23:07:05.409 158 18356.35 65.82 52466.97 88888.00 2010-06-07 23:07:05.909 158 18356.41 65.82 52466.88 88888.00 2010-06-07 23:07:06.409 158 18356.29 65.72 52466.79 88888.00 2010-06-07 23:07:06.909 158 18356.30 65.72 52466.77 88888.00 2010-06-07 23:07:07.409 158 18356.26 65.80 52466.81 88888.00 2010-06-07 23:07:07.909 158 18356.23 65.76 52466.86 88888.00 2010-06-07 23:07:08.409 158 18356.15 65.78 52466.91 88888.00 2010-06-07 23:07:08.909 158 18356.09 65.79 52466.86 88888.00 2010-06-07 23:07:09.409 158 18356.10 65.78 52466.93 88888.00 2010-06-07 23:07:09.909 158 18356.15 65.82 52466.77 88888.00 2010-06-07 23:07:10.409 158 18356.25 65.83 52466.82 88888.00 2010-06-07 23:07:10.909 158 18356.24 65.82 52466.85 88888.00 2010-06-07 23:07:11.409 158 18356.23 65.79 52466.79 88888.00 2010-06-07 23:07:11.909 158 18356.20 65.76 52466.65 88888.00 2010-06-07 23:07:12.409 158 18356.23 65.81 52466.73 88888.00 2010-06-07 23:07:12.909 158 18356.36 65.79 52466.79 88888.00 2010-06-07 23:07:13.409 158 18356.30 65.77 52466.79 88888.00 2010-06-07 23:07:13.909 158 18355.99 65.80 52466.68 88888.00 2010-06-07 23:07:14.409 158 18356.05 65.74 52466.73 88888.00 2010-06-07 23:07:14.909 158 18356.12 65.63 52466.83 88888.00 2010-06-07 23:07:15.409 158 18356.07 65.61 52466.82 88888.00 2010-06-07 23:07:15.909 158 18356.14 65.79 52466.80 88888.00 2010-06-07 23:07:16.409 158 18356.15 65.77 52466.76 88888.00 2010-06-07 23:07:16.909 158 18356.13 65.73 52466.76 88888.00 2010-06-07 23:07:17.409 158 18356.10 65.66 52466.90 88888.00 2010-06-07 23:07:17.909 158 18356.04 65.72 52466.92 88888.00 2010-06-07 23:07:18.409 158 18355.94 65.71 52466.84 88888.00 2010-06-07 23:07:18.909 158 18356.01 65.67 52466.91 88888.00 2010-06-07 23:07:19.409 158 18356.01 65.67 52466.86 88888.00 2010-06-07 23:07:19.909 158 18355.93 65.62 52466.81 88888.00 2010-06-07 23:07:20.409 158 18355.96 65.69 52466.87 88888.00 2010-06-07 23:07:20.909 158 18356.04 65.68 52466.87 88888.00 2010-06-07 23:07:21.409 158 18355.99 65.67 52466.82 88888.00 2010-06-07 23:07:21.909 158 18355.92 65.65 52466.69 88888.00 2010-06-07 23:07:22.409 158 18356.04 65.65 52466.55 88888.00 2010-06-07 23:07:22.909 158 18356.15 65.61 52466.62 88888.00 2010-06-07 23:07:23.409 158 18356.14 65.62 52466.64 88888.00 2010-06-07 23:07:23.909 158 18356.18 65.61 52466.64 88888.00 2010-06-07 23:07:24.409 158 18356.15 65.56 52466.69 88888.00 2010-06-07 23:07:24.909 158 18356.09 65.53 52466.84 88888.00 2010-06-07 23:07:25.409 158 18356.08 65.50 52466.84 88888.00 2010-06-07 23:07:25.909 158 18355.99 65.51 52466.77 88888.00 2010-06-07 23:07:26.409 158 18356.15 65.61 52466.77 88888.00 2010-06-07 23:07:26.909 158 18356.15 65.61 52466.76 88888.00 2010-06-07 23:07:27.409 158 18356.08 65.58 52466.82 88888.00 2010-06-07 23:07:27.909 158 18356.15 65.59 52466.93 88888.00 2010-06-07 23:07:28.409 158 18356.22 65.65 52466.99 88888.00 2010-06-07 23:07:28.909 158 18356.25 65.65 52466.92 88888.00 2010-06-07 23:07:29.409 158 18356.24 65.59 52466.84 88888.00 2010-06-07 23:07:29.909 158 18356.26 65.58 52466.75 88888.00 2010-06-07 23:07:30.409 158 18356.12 65.55 52466.83 88888.00 2010-06-07 23:07:30.909 158 18356.09 65.57 52466.88 88888.00 2010-06-07 23:07:31.409 158 18356.18 65.61 52466.86 88888.00 2010-06-07 23:07:31.909 158 18356.04 65.56 52466.88 88888.00 2010-06-07 23:07:32.409 158 18356.08 65.57 52466.72 88888.00 2010-06-07 23:07:32.909 158 18356.05 65.52 52466.61 88888.00 2010-06-07 23:07:33.409 158 18356.10 65.56 52466.64 88888.00 2010-06-07 23:07:33.909 158 18356.19 65.56 52466.65 88888.00 2010-06-07 23:07:34.409 158 18356.16 65.53 52466.81 88888.00 2010-06-07 23:07:34.909 158 18356.04 65.48 52466.81 88888.00 2010-06-07 23:07:35.409 158 18356.02 65.34 52466.73 88888.00 2010-06-07 23:07:35.909 158 18356.12 65.51 52466.80 88888.00 2010-06-07 23:07:36.409 158 18356.02 65.53 52466.79 88888.00 2010-06-07 23:07:36.909 158 18356.04 65.52 52466.82 88888.00 2010-06-07 23:07:37.409 158 18356.12 65.51 52466.93 88888.00 2010-06-07 23:07:37.909 158 18356.14 65.53 52466.92 88888.00 2010-06-07 23:07:38.409 158 18356.06 65.53 52466.90 88888.00 2010-06-07 23:07:38.909 158 18356.07 65.50 52466.88 88888.00 2010-06-07 23:07:39.409 158 18356.08 65.48 52466.91 88888.00 2010-06-07 23:07:39.909 158 18355.98 65.53 52466.91 88888.00 2010-06-07 23:07:40.409 158 18356.04 65.56 52466.98 88888.00 2010-06-07 23:07:40.909 158 18356.02 65.51 52466.98 88888.00 2010-06-07 23:07:41.409 158 18355.93 65.54 52467.05 88888.00 2010-06-07 23:07:41.909 158 18355.98 65.63 52467.08 88888.00 2010-06-07 23:07:42.409 158 18355.97 65.63 52466.93 88888.00 2010-06-07 23:07:42.909 158 18355.94 65.61 52466.91 88888.00 2010-06-07 23:07:43.409 158 18355.91 65.63 52466.91 88888.00 2010-06-07 23:07:43.909 158 18355.88 65.66 52466.91 88888.00 2010-06-07 23:07:44.409 158 18355.85 65.58 52466.92 88888.00 2010-06-07 23:07:44.909 158 18355.88 65.63 52466.93 88888.00 2010-06-07 23:07:45.409 158 18355.84 65.66 52466.98 88888.00 2010-06-07 23:07:45.909 158 18355.77 65.67 52466.88 88888.00 2010-06-07 23:07:46.409 158 18355.80 65.67 52466.94 88888.00 2010-06-07 23:07:46.909 158 18355.81 65.58 52467.03 88888.00 2010-06-07 23:07:47.409 158 18355.81 65.43 52467.05 88888.00 2010-06-07 23:07:47.909 158 18355.76 65.49 52466.95 88888.00 2010-06-07 23:07:48.409 158 18355.82 65.46 52466.85 88888.00 2010-06-07 23:07:48.909 158 18355.87 65.50 52466.94 88888.00 2010-06-07 23:07:49.409 158 18355.85 65.41 52466.90 88888.00 2010-06-07 23:07:49.909 158 18355.97 65.37 52466.95 88888.00 2010-06-07 23:07:50.409 158 18355.95 65.38 52466.99 88888.00 2010-06-07 23:07:50.909 158 18355.83 65.43 52466.99 88888.00 2010-06-07 23:07:51.409 158 18355.83 65.41 52466.85 88888.00 2010-06-07 23:07:51.909 158 18355.85 65.37 52466.73 88888.00 2010-06-07 23:07:52.409 158 18355.72 65.34 52466.68 88888.00 2010-06-07 23:07:52.909 158 18355.65 65.32 52466.72 88888.00 2010-06-07 23:07:53.409 158 18355.69 65.29 52466.73 88888.00 2010-06-07 23:07:53.909 158 18355.84 65.34 52466.77 88888.00 2010-06-07 23:07:54.409 158 18355.80 65.31 52466.58 88888.00 2010-06-07 23:07:54.909 158 18355.72 65.31 52466.61 88888.00 2010-06-07 23:07:55.409 158 18355.80 65.38 52466.69 88888.00 2010-06-07 23:07:55.909 158 18355.71 65.33 52466.70 88888.00 2010-06-07 23:07:56.409 158 18355.61 65.31 52466.71 88888.00 2010-06-07 23:07:56.909 158 18355.63 65.24 52466.61 88888.00 2010-06-07 23:07:57.409 158 18355.73 65.26 52466.48 88888.00 2010-06-07 23:07:57.909 158 18355.82 65.19 52466.60 88888.00 2010-06-07 23:07:58.409 158 18355.90 65.16 52466.71 88888.00 2010-06-07 23:07:58.909 158 18355.72 65.22 52466.76 88888.00 2010-06-07 23:07:59.409 158 18355.59 65.29 52466.70 88888.00 2010-06-07 23:07:59.909 158 18355.53 65.28 52466.70 88888.00 2010-06-07 23:08:00.409 158 18355.54 65.28 52466.73 88888.00 2010-06-07 23:08:00.909 158 18355.80 65.19 52466.63 88888.00 2010-06-07 23:08:01.409 158 18355.99 65.15 52466.58 88888.00 2010-06-07 23:08:01.909 158 18355.82 65.21 52466.70 88888.00 2010-06-07 23:08:02.409 158 18355.72 65.25 52466.64 88888.00 2010-06-07 23:08:02.909 158 18355.59 65.23 52466.60 88888.00 2010-06-07 23:08:03.409 158 18355.54 65.16 52466.57 88888.00 2010-06-07 23:08:03.909 158 18355.59 65.19 52466.47 88888.00 2010-06-07 23:08:04.409 158 18355.64 65.19 52466.50 88888.00 2010-06-07 23:08:04.909 158 18355.84 65.17 52466.59 88888.00 2010-06-07 23:08:05.409 158 18356.03 65.14 52466.64 88888.00 2010-06-07 23:08:05.909 158 18355.83 65.17 52466.65 88888.00 2010-06-07 23:08:06.409 158 18355.62 65.29 52466.59 88888.00 2010-06-07 23:08:06.909 158 18355.53 65.34 52466.61 88888.00 2010-06-07 23:08:07.409 158 18355.57 65.36 52466.72 88888.00 2010-06-07 23:08:07.909 158 18355.66 65.38 52466.83 88888.00 2010-06-07 23:08:08.409 158 18355.68 65.38 52466.84 88888.00 2010-06-07 23:08:08.909 158 18355.63 65.41 52466.84 88888.00 2010-06-07 23:08:09.409 158 18355.58 65.40 52466.85 88888.00 2010-06-07 23:08:09.909 158 18355.57 65.41 52466.82 88888.00 2010-06-07 23:08:10.409 158 18355.69 65.36 52466.77 88888.00 2010-06-07 23:08:10.909 158 18355.69 65.37 52466.64 88888.00 2010-06-07 23:08:11.409 158 18355.72 65.30 52466.65 88888.00 2010-06-07 23:08:11.909 158 18355.75 65.30 52466.92 88888.00 2010-06-07 23:08:12.409 158 18355.71 65.26 52466.91 88888.00 2010-06-07 23:08:12.909 158 18355.71 65.28 52466.90 88888.00 2010-06-07 23:08:13.409 158 18355.71 65.35 52466.95 88888.00 2010-06-07 23:08:13.909 158 18355.59 65.33 52466.90 88888.00 2010-06-07 23:08:14.409 158 18355.53 65.38 52466.98 88888.00 2010-06-07 23:08:14.909 158 18355.63 65.35 52466.97 88888.00 2010-06-07 23:08:15.409 158 18355.69 65.34 52466.84 88888.00 2010-06-07 23:08:15.909 158 18355.70 65.35 52466.86 88888.00 2010-06-07 23:08:16.409 158 18355.74 65.31 52466.86 88888.00 2010-06-07 23:08:16.909 158 18355.60 65.29 52466.85 88888.00 2010-06-07 23:08:17.409 158 18355.62 65.31 52466.65 88888.00 2010-06-07 23:08:17.909 158 18355.72 65.32 52466.62 88888.00 2010-06-07 23:08:18.409 158 18355.74 65.28 52466.69 88888.00 2010-06-07 23:08:18.909 158 18355.66 65.23 52466.77 88888.00 2010-06-07 23:08:19.409 158 18355.61 65.30 52466.90 88888.00 2010-06-07 23:08:19.909 158 18355.47 65.36 52466.82 88888.00 2010-06-07 23:08:20.409 158 18355.42 65.39 52466.68 88888.00 2010-06-07 23:08:20.909 158 18355.44 65.34 52466.72 88888.00 2010-06-07 23:08:21.409 158 18355.34 65.25 52466.77 88888.00 2010-06-07 23:08:21.909 158 18355.36 65.34 52466.76 88888.00 2010-06-07 23:08:22.409 158 18355.37 65.37 52466.71 88888.00 2010-06-07 23:08:22.909 158 18355.47 65.32 52466.55 88888.00 2010-06-07 23:08:23.409 158 18355.50 65.31 52466.62 88888.00 2010-06-07 23:08:23.909 158 18355.47 65.35 52466.52 88888.00 2010-06-07 23:08:24.409 158 18355.38 65.34 52466.52 88888.00 2010-06-07 23:08:24.909 158 18355.37 65.31 52466.50 88888.00 2010-06-07 23:08:25.409 158 18355.33 65.23 52466.38 88888.00 2010-06-07 23:08:25.909 158 18355.25 65.24 52466.37 88888.00 2010-06-07 23:08:26.409 158 18355.20 65.21 52466.39 88888.00 2010-06-07 23:08:26.909 158 18355.14 65.23 52466.35 88888.00 2010-06-07 23:08:27.409 158 18355.17 65.25 52466.41 88888.00 2010-06-07 23:08:27.909 158 18355.22 65.22 52466.62 88888.00 2010-06-07 23:08:28.409 158 18355.30 65.33 52466.56 88888.00 2010-06-07 23:08:28.909 158 18355.32 65.31 52466.55 88888.00 2010-06-07 23:08:29.409 158 18355.27 65.25 52466.49 88888.00 2010-06-07 23:08:29.909 158 18355.25 65.28 52466.55 88888.00 2010-06-07 23:08:30.409 158 18355.34 65.33 52466.73 88888.00 2010-06-07 23:08:30.909 158 18355.42 65.34 52466.79 88888.00 2010-06-07 23:08:31.409 158 18355.37 65.29 52466.76 88888.00 2010-06-07 23:08:31.909 158 18355.44 65.33 52466.61 88888.00 2010-06-07 23:08:32.409 158 18355.46 65.35 52466.57 88888.00 2010-06-07 23:08:32.909 158 18355.43 65.34 52466.56 88888.00 2010-06-07 23:08:33.409 158 18355.36 65.36 52466.48 88888.00 2010-06-07 23:08:33.909 158 18355.36 65.37 52466.49 88888.00 2010-06-07 23:08:34.409 158 18355.31 65.35 52466.59 88888.00 2010-06-07 23:08:34.909 158 18355.20 65.25 52466.73 88888.00 2010-06-07 23:08:35.409 158 18355.18 65.19 52466.77 88888.00 2010-06-07 23:08:35.909 158 18355.28 65.25 52466.73 88888.00 2010-06-07 23:08:36.409 158 18355.32 65.24 52466.77 88888.00 2010-06-07 23:08:36.909 158 18355.41 65.18 52466.81 88888.00 2010-06-07 23:08:37.409 158 18355.34 65.22 52466.74 88888.00 2010-06-07 23:08:37.909 158 18355.21 65.24 52466.75 88888.00 2010-06-07 23:08:38.409 158 18355.26 65.22 52466.71 88888.00 2010-06-07 23:08:38.909 158 18355.28 65.25 52466.63 88888.00 2010-06-07 23:08:39.409 158 18355.33 65.17 52466.74 88888.00 2010-06-07 23:08:39.909 158 18355.19 65.09 52466.79 88888.00 2010-06-07 23:08:40.409 158 18355.19 65.08 52466.87 88888.00 2010-06-07 23:08:40.909 158 18355.17 65.14 52466.87 88888.00 2010-06-07 23:08:41.409 158 18355.19 65.19 52466.82 88888.00 2010-06-07 23:08:41.909 158 18355.14 65.18 52466.77 88888.00 2010-06-07 23:08:42.409 158 18355.05 65.17 52466.90 88888.00 2010-06-07 23:08:42.909 158 18355.11 65.16 52466.88 88888.00 2010-06-07 23:08:43.409 158 18355.27 65.20 52466.88 88888.00 2010-06-07 23:08:43.909 158 18355.34 65.23 52466.85 88888.00 2010-06-07 23:08:44.409 158 18355.21 65.26 52466.84 88888.00 2010-06-07 23:08:44.909 158 18355.10 65.26 52466.82 88888.00 2010-06-07 23:08:45.409 158 18355.15 65.16 52466.79 88888.00 2010-06-07 23:08:45.909 158 18355.18 65.07 52466.71 88888.00 2010-06-07 23:08:46.409 158 18355.23 65.04 52466.60 88888.00 2010-06-07 23:08:46.909 158 18355.23 65.12 52466.53 88888.00 2010-06-07 23:08:47.409 158 18355.25 65.15 52466.51 88888.00 2010-06-07 23:08:47.909 158 18355.37 65.11 52466.53 88888.00 2010-06-07 23:08:48.409 158 18355.48 65.09 52466.63 88888.00 2010-06-07 23:08:48.909 158 18355.44 65.11 52466.77 88888.00 2010-06-07 23:08:49.409 158 18355.38 65.13 52466.69 88888.00 2010-06-07 23:08:49.909 158 18355.28 65.12 52466.74 88888.00 2010-06-07 23:08:50.409 158 18355.20 65.11 52466.73 88888.00 2010-06-07 23:08:50.909 158 18355.09 65.11 52466.72 88888.00 2010-06-07 23:08:51.409 158 18355.03 65.12 52466.74 88888.00 2010-06-07 23:08:51.909 158 18355.10 65.10 52466.80 88888.00 2010-06-07 23:08:52.409 158 18355.08 65.16 52466.87 88888.00 2010-06-07 23:08:52.909 158 18355.08 65.19 52466.81 88888.00 2010-06-07 23:08:53.409 158 18355.11 65.12 52466.86 88888.00 2010-06-07 23:08:53.909 158 18355.12 65.17 52466.70 88888.00 2010-06-07 23:08:54.409 158 18355.20 65.25 52466.58 88888.00 2010-06-07 23:08:54.909 158 18355.15 65.22 52466.56 88888.00 2010-06-07 23:08:55.409 158 18355.14 65.21 52466.58 88888.00 2010-06-07 23:08:55.909 158 18355.00 65.21 52466.62 88888.00 2010-06-07 23:08:56.409 158 18354.86 65.16 52466.69 88888.00 2010-06-07 23:08:56.909 158 18354.95 65.19 52466.63 88888.00 2010-06-07 23:08:57.409 158 18355.11 65.22 52466.60 88888.00 2010-06-07 23:08:57.909 158 18355.09 65.18 52466.60 88888.00 2010-06-07 23:08:58.409 158 18354.90 65.00 52466.58 88888.00 2010-06-07 23:08:58.909 158 18354.93 64.99 52466.61 88888.00 2010-06-07 23:08:59.409 158 18354.95 65.06 52466.61 88888.00 2010-06-07 23:08:59.909 158 18354.99 65.10 52466.58 88888.00 2010-06-07 23:09:00.409 158 18355.00 65.04 52466.56 88888.00 2010-06-07 23:09:00.909 158 18355.05 64.98 52466.53 88888.00 2010-06-07 23:09:01.409 158 18354.96 64.97 52466.52 88888.00 2010-06-07 23:09:01.909 158 18354.99 64.92 52466.60 88888.00 2010-06-07 23:09:02.409 158 18354.94 64.95 52466.55 88888.00 2010-06-07 23:09:02.909 158 18355.00 64.96 52466.50 88888.00 2010-06-07 23:09:03.409 158 18355.06 64.90 52466.55 88888.00 2010-06-07 23:09:03.909 158 18355.03 64.91 52466.55 88888.00 2010-06-07 23:09:04.409 158 18354.86 64.92 52466.56 88888.00 2010-06-07 23:09:04.909 158 18354.97 64.95 52466.67 88888.00 2010-06-07 23:09:05.409 158 18354.96 64.85 52466.71 88888.00 2010-06-07 23:09:05.909 158 18354.95 64.84 52466.75 88888.00 2010-06-07 23:09:06.409 158 18354.95 64.90 52466.64 88888.00 2010-06-07 23:09:06.909 158 18354.94 64.85 52466.60 88888.00 2010-06-07 23:09:07.409 158 18354.90 64.85 52466.44 88888.00 2010-06-07 23:09:07.909 158 18354.90 64.81 52466.45 88888.00 2010-06-07 23:09:08.409 158 18354.88 64.78 52466.52 88888.00 2010-06-07 23:09:08.909 158 18354.89 64.77 52466.71 88888.00 2010-06-07 23:09:09.409 158 18354.84 64.88 52466.68 88888.00 2010-06-07 23:09:09.909 158 18354.79 64.87 52466.64 88888.00 2010-06-07 23:09:10.409 158 18354.70 64.85 52466.65 88888.00 2010-06-07 23:09:10.909 158 18354.77 64.89 52466.70 88888.00 2010-06-07 23:09:11.409 158 18354.86 64.89 52466.68 88888.00 2010-06-07 23:09:11.909 158 18354.81 64.84 52466.63 88888.00 2010-06-07 23:09:12.409 158 18354.82 64.81 52466.62 88888.00 2010-06-07 23:09:12.909 158 18354.82 64.89 52466.49 88888.00 2010-06-07 23:09:13.409 158 18354.86 64.91 52466.58 88888.00 2010-06-07 23:09:13.909 158 18354.96 65.00 52466.63 88888.00 2010-06-07 23:09:14.409 158 18355.05 64.94 52466.65 88888.00 2010-06-07 23:09:14.909 158 18354.97 64.92 52466.72 88888.00 2010-06-07 23:09:15.409 158 18354.85 64.97 52466.77 88888.00 2010-06-07 23:09:15.909 158 18354.85 64.96 52466.60 88888.00 2010-06-07 23:09:16.409 158 18354.72 64.99 52466.48 88888.00 2010-06-07 23:09:16.909 158 18354.62 65.00 52466.60 88888.00 2010-06-07 23:09:17.409 158 18354.61 64.97 52466.74 88888.00 2010-06-07 23:09:17.909 158 18354.86 64.94 52466.71 88888.00 2010-06-07 23:09:18.409 158 18354.98 64.91 52466.61 88888.00 2010-06-07 23:09:18.909 158 18355.09 64.90 52466.63 88888.00 2010-06-07 23:09:19.409 158 18355.04 64.91 52466.71 88888.00 2010-06-07 23:09:19.909 158 18354.77 64.96 52466.76 88888.00 2010-06-07 23:09:20.409 158 18354.78 64.94 52466.81 88888.00 2010-06-07 23:09:20.909 158 18354.81 64.86 52466.72 88888.00 2010-06-07 23:09:21.409 158 18354.78 64.85 52466.77 88888.00 2010-06-07 23:09:21.909 158 18354.81 64.91 52466.76 88888.00 2010-06-07 23:09:22.409 158 18354.74 64.95 52466.79 88888.00 2010-06-07 23:09:22.909 158 18354.68 64.92 52466.79 88888.00 2010-06-07 23:09:23.409 158 18354.72 64.94 52466.85 88888.00 2010-06-07 23:09:23.909 158 18354.74 64.98 52466.75 88888.00 2010-06-07 23:09:24.409 158 18354.83 64.89 52466.82 88888.00 2010-06-07 23:09:24.909 158 18354.96 64.83 52466.81 88888.00 2010-06-07 23:09:25.409 158 18354.99 64.86 52466.76 88888.00 2010-06-07 23:09:25.909 158 18354.93 64.94 52466.64 88888.00 2010-06-07 23:09:26.409 158 18354.84 64.83 52466.70 88888.00 2010-06-07 23:09:26.909 158 18354.66 64.83 52466.77 88888.00 2010-06-07 23:09:27.409 158 18354.64 64.76 52466.63 88888.00 2010-06-07 23:09:27.909 158 18354.75 64.73 52466.71 88888.00 2010-06-07 23:09:28.409 158 18354.79 64.80 52466.75 88888.00 2010-06-07 23:09:28.909 158 18354.73 64.88 52466.69 88888.00 2010-06-07 23:09:29.409 158 18354.66 64.92 52466.49 88888.00 2010-06-07 23:09:29.909 158 18354.68 64.86 52466.44 88888.00 2010-06-07 23:09:30.409 158 18354.70 64.89 52466.46 88888.00 2010-06-07 23:09:30.909 158 18354.60 64.89 52466.47 88888.00 2010-06-07 23:09:31.409 158 18354.61 64.89 52466.52 88888.00 2010-06-07 23:09:31.909 158 18354.71 64.81 52466.49 88888.00 2010-06-07 23:09:32.409 158 18354.70 64.83 52466.53 88888.00 2010-06-07 23:09:32.909 158 18354.76 64.76 52466.64 88888.00 2010-06-07 23:09:33.409 158 18354.68 64.76 52466.61 88888.00 2010-06-07 23:09:33.909 158 18354.79 64.84 52466.45 88888.00 2010-06-07 23:09:34.409 158 18354.82 64.86 52466.53 88888.00 2010-06-07 23:09:34.909 158 18354.76 64.79 52466.58 88888.00 2010-06-07 23:09:35.409 158 18354.72 64.69 52466.50 88888.00 2010-06-07 23:09:35.909 158 18354.62 64.74 52466.48 88888.00 2010-06-07 23:09:36.409 158 18354.71 64.80 52466.50 88888.00 2010-06-07 23:09:36.909 158 18354.75 64.76 52466.46 88888.00 2010-06-07 23:09:37.409 158 18354.60 64.71 52466.58 88888.00 2010-06-07 23:09:37.909 158 18354.63 64.68 52466.51 88888.00 2010-06-07 23:09:38.409 158 18354.62 64.68 52466.50 88888.00 2010-06-07 23:09:38.909 158 18354.56 64.66 52466.62 88888.00 2010-06-07 23:09:39.409 158 18354.57 64.71 52466.52 88888.00 2010-06-07 23:09:39.909 158 18354.46 64.77 52466.42 88888.00 2010-06-07 23:09:40.409 158 18354.53 64.83 52466.37 88888.00 2010-06-07 23:09:40.909 158 18354.56 64.79 52466.35 88888.00 2010-06-07 23:09:41.409 158 18354.63 64.75 52466.37 88888.00 2010-06-07 23:09:41.909 158 18354.54 64.75 52466.39 88888.00 2010-06-07 23:09:42.409 158 18354.55 64.67 52466.39 88888.00 2010-06-07 23:09:42.909 158 18354.68 64.68 52466.37 88888.00 2010-06-07 23:09:43.409 158 18354.64 64.70 52466.36 88888.00 2010-06-07 23:09:43.909 158 18354.61 64.65 52466.30 88888.00 2010-06-07 23:09:44.409 158 18354.55 64.65 52466.38 88888.00 2010-06-07 23:09:44.909 158 18354.63 64.66 52466.60 88888.00 2010-06-07 23:09:45.409 158 18354.71 64.68 52466.59 88888.00 2010-06-07 23:09:45.909 158 18354.61 64.71 52466.49 88888.00 2010-06-07 23:09:46.409 158 18354.47 64.73 52466.48 88888.00 2010-06-07 23:09:46.909 158 18354.53 64.68 52466.41 88888.00 2010-06-07 23:09:47.409 158 18354.71 64.62 52466.55 88888.00 2010-06-07 23:09:47.909 158 18354.72 64.66 52466.49 88888.00 2010-06-07 23:09:48.409 158 18354.72 64.67 52466.28 88888.00 2010-06-07 23:09:48.909 158 18354.71 64.58 52466.24 88888.00 2010-06-07 23:09:49.409 158 18354.72 64.37 52466.41 88888.00 2010-06-07 23:09:49.909 158 18354.76 64.53 52466.49 88888.00 2010-06-07 23:09:50.409 158 18354.53 64.58 52466.44 88888.00 2010-06-07 23:09:50.909 158 18354.46 64.54 52466.33 88888.00 2010-06-07 23:09:51.409 158 18354.56 64.52 52466.39 88888.00 2010-06-07 23:09:51.909 158 18354.63 64.53 52466.46 88888.00 2010-06-07 23:09:52.409 158 18354.64 64.54 52466.48 88888.00 2010-06-07 23:09:52.909 158 18354.50 64.58 52466.53 88888.00 2010-06-07 23:09:53.409 158 18354.49 64.58 52466.55 88888.00 2010-06-07 23:09:53.909 158 18354.68 64.62 52466.51 88888.00 2010-06-07 23:09:54.409 158 18354.77 64.62 52466.49 88888.00 2010-06-07 23:09:54.909 158 18354.75 64.62 52466.48 88888.00 2010-06-07 23:09:55.409 158 18354.65 64.59 52466.47 88888.00 2010-06-07 23:09:55.909 158 18354.71 64.66 52466.50 88888.00 2010-06-07 23:09:56.409 158 18354.61 64.63 52466.50 88888.00 2010-06-07 23:09:56.909 158 18354.64 64.59 52466.62 88888.00 2010-06-07 23:09:57.409 158 18354.55 64.54 52466.62 88888.00 2010-06-07 23:09:57.909 158 18354.67 64.56 52466.53 88888.00 2010-06-07 23:09:58.409 158 18354.65 64.67 52466.46 88888.00 2010-06-07 23:09:58.909 158 18354.63 64.66 52466.55 88888.00 2010-06-07 23:09:59.409 158 18354.62 64.66 52466.50 88888.00 2010-06-07 23:09:59.909 158 18354.62 64.56 52466.58 88888.00 2010-06-07 23:10:00.409 158 18354.67 64.57 52466.71 88888.00 2010-06-07 23:10:00.909 158 18354.65 64.57 52466.64 88888.00 2010-06-07 23:10:01.409 158 18354.62 64.62 52466.49 88888.00 2010-06-07 23:10:01.909 158 18354.67 64.65 52466.36 88888.00 2010-06-07 23:10:02.409 158 18354.76 64.66 52466.38 88888.00 2010-06-07 23:10:02.909 158 18354.76 64.58 52466.44 88888.00 2010-06-07 23:10:03.409 158 18354.75 64.61 52466.61 88888.00 2010-06-07 23:10:03.909 158 18354.67 64.57 52466.49 88888.00 2010-06-07 23:10:04.409 158 18354.88 64.55 52466.33 88888.00 2010-06-07 23:10:04.909 158 18354.81 64.63 52466.45 88888.00 2010-06-07 23:10:05.409 158 18354.73 64.71 52466.48 88888.00 2010-06-07 23:10:05.909 158 18354.75 64.68 52466.51 88888.00 2010-06-07 23:10:06.409 158 18354.72 64.68 52466.29 88888.00 2010-06-07 23:10:06.909 158 18354.74 64.66 52466.16 88888.00 2010-06-07 23:10:07.409 158 18354.65 64.65 52466.14 88888.00 2010-06-07 23:10:07.909 158 18354.66 64.70 52466.11 88888.00 2010-06-07 23:10:08.409 158 18354.71 64.69 52466.16 88888.00 2010-06-07 23:10:08.909 158 18354.68 64.65 52466.24 88888.00 2010-06-07 23:10:09.409 158 18354.58 64.59 52466.37 88888.00 2010-06-07 23:10:09.909 158 18354.56 64.63 52466.45 88888.00 2010-06-07 23:10:10.409 158 18354.56 64.75 52466.55 88888.00 2010-06-07 23:10:10.909 158 18354.66 64.71 52466.51 88888.00 2010-06-07 23:10:11.409 158 18354.74 64.59 52466.55 88888.00 2010-06-07 23:10:11.909 158 18354.74 64.55 52466.60 88888.00 2010-06-07 23:10:12.409 158 18354.58 64.61 52466.64 88888.00 2010-06-07 23:10:12.909 158 18354.55 64.64 52466.41 88888.00 2010-06-07 23:10:13.409 158 18354.67 64.63 52466.57 88888.00 2010-06-07 23:10:13.909 158 18354.62 64.65 52466.53 88888.00 2010-06-07 23:10:14.409 158 18354.56 64.49 52466.57 88888.00 2010-06-07 23:10:14.909 158 18354.57 64.54 52466.58 88888.00 2010-06-07 23:10:15.409 158 18354.58 64.61 52466.49 88888.00 2010-06-07 23:10:15.909 158 18354.55 64.61 52466.26 88888.00 2010-06-07 23:10:16.409 158 18354.63 64.50 52466.23 88888.00 2010-06-07 23:10:16.909 158 18354.75 64.51 52466.25 88888.00 2010-06-07 23:10:17.409 158 18354.73 64.53 52466.19 88888.00 2010-06-07 23:10:17.909 158 18354.67 64.63 52466.10 88888.00 2010-06-07 23:10:18.409 158 18354.68 64.71 52466.06 88888.00 2010-06-07 23:10:18.909 158 18354.70 64.65 52466.06 88888.00 2010-06-07 23:10:19.409 158 18354.72 64.57 52466.10 88888.00 2010-06-07 23:10:19.909 158 18354.62 64.57 52466.28 88888.00 2010-06-07 23:10:20.409 158 18354.65 64.49 52466.19 88888.00 2010-06-07 23:10:20.909 158 18354.77 64.52 52466.13 88888.00 2010-06-07 23:10:21.409 158 18354.72 64.51 52466.19 88888.00 2010-06-07 23:10:21.909 158 18354.68 64.52 52466.18 88888.00 2010-06-07 23:10:22.409 158 18354.62 64.51 52466.15 88888.00 2010-06-07 23:10:22.909 158 18354.66 64.57 52466.26 88888.00 2010-06-07 23:10:23.409 158 18354.65 64.64 52466.25 88888.00 2010-06-07 23:10:23.909 158 18354.64 64.62 52466.39 88888.00 2010-06-07 23:10:24.409 158 18354.64 64.55 52466.33 88888.00 2010-06-07 23:10:24.909 158 18354.64 64.48 52466.37 88888.00 2010-06-07 23:10:25.409 158 18354.74 64.54 52466.40 88888.00 2010-06-07 23:10:25.909 158 18354.64 64.58 52466.48 88888.00 2010-06-07 23:10:26.409 158 18354.54 64.59 52466.41 88888.00 2010-06-07 23:10:26.909 158 18354.50 64.59 52466.39 88888.00 2010-06-07 23:10:27.409 158 18354.50 64.66 52466.38 88888.00 2010-06-07 23:10:27.909 158 18354.50 64.61 52466.44 88888.00 2010-06-07 23:10:28.409 158 18354.50 64.63 52466.57 88888.00 2010-06-07 23:10:28.909 158 18354.46 64.65 52466.56 88888.00 2010-06-07 23:10:29.409 158 18354.45 64.66 52466.50 88888.00 2010-06-07 23:10:29.909 158 18354.43 64.59 52466.41 88888.00 2010-06-07 23:10:30.409 158 18354.45 64.56 52466.37 88888.00 2010-06-07 23:10:30.909 158 18354.42 64.62 52466.28 88888.00 2010-06-07 23:10:31.409 158 18354.36 64.65 52466.23 88888.00 2010-06-07 23:10:31.909 158 18354.39 64.77 52466.15 88888.00 2010-06-07 23:10:32.409 158 18354.51 64.77 52466.22 88888.00 2010-06-07 23:10:32.909 158 18354.51 64.80 52466.36 88888.00 2010-06-07 23:10:33.409 158 18354.55 64.78 52466.35 88888.00 2010-06-07 23:10:33.909 158 18354.56 64.64 52466.40 88888.00 2010-06-07 23:10:34.409 158 18354.54 64.54 52466.44 88888.00 2010-06-07 23:10:34.909 158 18354.60 64.53 52466.48 88888.00 2010-06-07 23:10:35.409 158 18354.65 64.62 52466.52 88888.00 2010-06-07 23:10:35.909 158 18354.54 64.61 52466.51 88888.00 2010-06-07 23:10:36.409 158 18354.47 64.58 52466.45 88888.00 2010-06-07 23:10:36.909 158 18354.47 64.51 52466.46 88888.00 2010-06-07 23:10:37.409 158 18354.41 64.51 52466.52 88888.00 2010-06-07 23:10:37.909 158 18354.39 64.47 52466.49 88888.00 2010-06-07 23:10:38.409 158 18354.41 64.46 52466.49 88888.00 2010-06-07 23:10:38.909 158 18354.39 64.44 52466.48 88888.00 2010-06-07 23:10:39.409 158 18354.46 64.48 52466.41 88888.00 2010-06-07 23:10:39.909 158 18354.50 64.55 52466.41 88888.00 2010-06-07 23:10:40.409 158 18354.43 64.57 52466.45 88888.00 2010-06-07 23:10:40.909 158 18354.35 64.63 52466.44 88888.00 2010-06-07 23:10:41.409 158 18354.41 64.67 52466.44 88888.00 2010-06-07 23:10:41.909 158 18354.42 64.73 52466.48 88888.00 2010-06-07 23:10:42.409 158 18354.51 64.63 52466.40 88888.00 2010-06-07 23:10:42.909 158 18354.47 64.52 52466.42 88888.00 2010-06-07 23:10:43.409 158 18354.35 64.53 52466.34 88888.00 2010-06-07 23:10:43.909 158 18354.33 64.51 52466.35 88888.00 2010-06-07 23:10:44.409 158 18354.39 64.56 52466.47 88888.00 2010-06-07 23:10:44.909 158 18354.42 64.63 52466.52 88888.00 2010-06-07 23:10:45.409 158 18354.38 64.69 52466.42 88888.00 2010-06-07 23:10:45.909 158 18354.27 64.70 52466.41 88888.00 2010-06-07 23:10:46.409 158 18354.29 64.66 52466.34 88888.00 2010-06-07 23:10:46.909 158 18354.24 64.62 52466.44 88888.00 2010-06-07 23:10:47.409 158 18354.34 64.61 52466.44 88888.00 2010-06-07 23:10:47.909 158 18354.31 64.57 52466.41 88888.00 2010-06-07 23:10:48.409 158 18354.36 64.56 52466.42 88888.00 2010-06-07 23:10:48.909 158 18354.38 64.59 52466.34 88888.00 2010-06-07 23:10:49.409 158 18354.34 64.58 52466.19 88888.00 2010-06-07 23:10:49.909 158 18354.38 64.59 52466.26 88888.00 2010-06-07 23:10:50.409 158 18354.43 64.64 52466.32 88888.00 2010-06-07 23:10:50.909 158 18354.50 64.54 52466.28 88888.00 2010-06-07 23:10:51.409 158 18354.55 64.61 52466.27 88888.00 2010-06-07 23:10:51.909 158 18354.53 64.61 52466.37 88888.00 2010-06-07 23:10:52.409 158 18354.50 64.62 52466.36 88888.00 2010-06-07 23:10:52.909 158 18354.51 64.66 52466.33 88888.00 2010-06-07 23:10:53.409 158 18354.47 64.66 52466.36 88888.00 2010-06-07 23:10:53.909 158 18354.39 64.66 52466.32 88888.00 2010-06-07 23:10:54.409 158 18354.28 64.66 52466.25 88888.00 2010-06-07 23:10:54.909 158 18354.39 64.68 52466.30 88888.00 2010-06-07 23:10:55.409 158 18354.61 64.68 52466.38 88888.00 2010-06-07 23:10:55.909 158 18354.50 64.64 52466.35 88888.00 2010-06-07 23:10:56.409 158 18354.28 64.64 52466.35 88888.00 2010-06-07 23:10:56.909 158 18354.36 64.58 52466.33 88888.00 2010-06-07 23:10:57.409 158 18354.41 64.67 52466.25 88888.00 2010-06-07 23:10:57.909 158 18354.38 64.72 52466.35 88888.00 2010-06-07 23:10:58.409 158 18354.34 64.70 52466.32 88888.00 2010-06-07 23:10:58.909 158 18354.38 64.67 52466.24 88888.00 2010-06-07 23:10:59.409 158 18354.38 64.73 52466.21 88888.00 2010-06-07 23:10:59.909 158 18354.29 64.72 52466.25 88888.00 2010-06-07 23:11:00.409 158 18354.28 64.72 52466.19 88888.00 2010-06-07 23:11:00.909 158 18354.40 64.61 52466.27 88888.00 2010-06-07 23:11:01.409 158 18354.41 64.53 52466.32 88888.00 2010-06-07 23:11:01.909 158 18354.43 64.54 52466.25 88888.00 2010-06-07 23:11:02.409 158 18354.39 64.58 52466.10 88888.00 2010-06-07 23:11:02.909 158 18354.34 64.62 52466.14 88888.00 2010-06-07 23:11:03.409 158 18354.43 64.57 52466.23 88888.00 2010-06-07 23:11:03.909 158 18354.35 64.53 52466.18 88888.00 2010-06-07 23:11:04.409 158 18354.25 64.57 52466.29 88888.00 2010-06-07 23:11:04.909 158 18354.22 64.57 52466.27 88888.00 2010-06-07 23:11:05.409 158 18354.19 64.48 52466.24 88888.00 2010-06-07 23:11:05.909 158 18354.21 64.50 52466.29 88888.00 2010-06-07 23:11:06.409 158 18354.12 64.48 52466.36 88888.00 2010-06-07 23:11:06.909 158 18354.09 64.52 52466.48 88888.00 2010-06-07 23:11:07.409 158 18354.17 64.52 52466.47 88888.00 2010-06-07 23:11:07.909 158 18354.30 64.51 52466.44 88888.00 2010-06-07 23:11:08.409 158 18354.23 64.51 52466.36 88888.00 2010-06-07 23:11:08.909 158 18354.31 64.48 52466.47 88888.00 2010-06-07 23:11:09.409 158 18354.25 64.49 52466.53 88888.00 2010-06-07 23:11:09.909 158 18354.30 64.56 52466.41 88888.00 2010-06-07 23:11:10.409 158 18354.40 64.61 52466.35 88888.00 2010-06-07 23:11:10.909 158 18354.38 64.63 52466.40 88888.00 2010-06-07 23:11:11.409 158 18354.33 64.72 52466.41 88888.00 2010-06-07 23:11:11.909 158 18354.27 64.65 52466.45 88888.00 2010-06-07 23:11:12.409 158 18354.16 64.59 52466.42 88888.00 2010-06-07 23:11:12.909 158 18354.14 64.51 52466.38 88888.00 2010-06-07 23:11:13.409 158 18354.25 64.55 52466.33 88888.00 2010-06-07 23:11:13.909 158 18354.34 64.65 52466.19 88888.00 2010-06-07 23:11:14.409 158 18354.32 64.65 52466.36 88888.00 2010-06-07 23:11:14.909 158 18354.21 64.51 52466.44 88888.00 2010-06-07 23:11:15.409 158 18354.45 64.47 52466.36 88888.00 2010-06-07 23:11:15.909 158 18354.54 64.48 52466.25 88888.00 2010-06-07 23:11:16.409 158 18354.52 64.48 52466.32 88888.00 2010-06-07 23:11:16.909 158 18354.32 64.46 52466.29 88888.00 2010-06-07 23:11:17.409 158 18354.16 64.48 52466.33 88888.00 2010-06-07 23:11:17.909 158 18354.19 64.50 52466.36 88888.00 2010-06-07 23:11:18.409 158 18354.24 64.53 52466.42 88888.00 2010-06-07 23:11:18.909 158 18354.13 64.51 52466.39 88888.00 2010-06-07 23:11:19.409 158 18354.02 64.58 52466.55 88888.00 2010-06-07 23:11:19.909 158 18354.03 64.64 52466.55 88888.00 2010-06-07 23:11:20.406 158 18354.10 64.57 52466.46 88888.00 2010-06-07 23:11:20.906 158 18354.27 64.64 52466.37 88888.00 2010-06-07 23:11:21.406 158 18354.28 64.67 52466.21 88888.00 2010-06-07 23:11:21.906 158 18354.14 64.68 52466.11 88888.00 2010-06-07 23:11:22.406 158 18354.20 64.61 52466.19 88888.00 2010-06-07 23:11:22.906 158 18354.12 64.57 52466.25 88888.00 2010-06-07 23:11:23.406 158 18354.13 64.56 52466.27 88888.00 2010-06-07 23:11:23.906 158 18354.25 64.55 52466.19 88888.00 2010-06-07 23:11:24.406 158 18354.29 64.55 52466.16 88888.00 2010-06-07 23:11:24.906 158 18354.25 64.55 52466.28 88888.00 2010-06-07 23:11:25.406 158 18354.21 64.50 52466.25 88888.00 2010-06-07 23:11:25.906 158 18354.17 64.51 52466.15 88888.00 2010-06-07 23:11:26.406 158 18354.09 64.52 52466.13 88888.00 2010-06-07 23:11:26.906 158 18354.02 64.54 52465.99 88888.00 2010-06-07 23:11:27.406 158 18354.10 64.53 52465.87 88888.00 2010-06-07 23:11:27.906 158 18354.16 64.46 52465.97 88888.00 2010-06-07 23:11:28.406 158 18354.07 64.39 52466.07 88888.00 2010-06-07 23:11:28.906 158 18354.08 64.43 52466.17 88888.00 2010-06-07 23:11:29.406 158 18354.23 64.48 52466.05 88888.00 2010-06-07 23:11:29.906 158 18354.29 64.49 52466.00 88888.00 2010-06-07 23:11:30.406 158 18354.39 64.49 52466.03 88888.00 2010-06-07 23:11:30.906 158 18354.42 64.47 52466.10 88888.00 2010-06-07 23:11:31.406 158 18354.32 64.41 52466.17 88888.00 2010-06-07 23:11:31.906 158 18354.21 64.37 52466.42 88888.00 2010-06-07 23:11:32.406 158 18354.25 64.37 52466.41 88888.00 2010-06-07 23:11:32.906 158 18354.13 64.37 52466.41 88888.00 2010-06-07 23:11:33.406 158 18354.10 64.31 52466.33 88888.00 2010-06-07 23:11:33.906 158 18354.20 64.33 52466.32 88888.00 2010-06-07 23:11:34.406 158 18354.18 64.39 52466.32 88888.00 2010-06-07 23:11:34.906 158 18354.22 64.38 52466.27 88888.00 2010-06-07 23:11:35.406 158 18354.19 64.41 52466.27 88888.00 2010-06-07 23:11:35.906 158 18354.23 64.37 52466.42 88888.00 2010-06-07 23:11:36.406 158 18354.16 64.41 52466.55 88888.00 2010-06-07 23:11:36.906 158 18354.12 64.48 52466.33 88888.00 2010-06-07 23:11:37.406 158 18354.14 64.53 52466.37 88888.00 2010-06-07 23:11:37.906 158 18354.09 64.52 52466.40 88888.00 2010-06-07 23:11:38.406 158 18354.01 64.51 52466.39 88888.00 2010-06-07 23:11:38.906 158 18354.03 64.59 52466.36 88888.00 2010-06-07 23:11:39.406 158 18354.18 64.57 52466.42 88888.00 2010-06-07 23:11:39.906 158 18354.30 64.58 52466.50 88888.00 2010-06-07 23:11:40.406 158 18354.20 64.62 52466.60 88888.00 2010-06-07 23:11:40.906 158 18354.13 64.59 52466.71 88888.00 2010-06-07 23:11:41.406 158 18354.20 64.62 52466.72 88888.00 2010-06-07 23:11:41.906 158 18354.23 64.64 52466.58 88888.00 2010-06-07 23:11:42.406 158 18354.32 64.61 52466.42 88888.00 2010-06-07 23:11:42.906 158 18354.41 64.59 52466.45 88888.00 2010-06-07 23:11:43.406 158 18354.34 64.54 52466.42 88888.00 2010-06-07 23:11:43.906 158 18354.21 64.55 52466.52 88888.00 2010-06-07 23:11:44.406 158 18354.21 64.54 52466.53 88888.00 2010-06-07 23:11:44.906 158 18354.14 64.56 52466.59 88888.00 2010-06-07 23:11:45.406 158 18354.10 64.56 52466.59 88888.00 2010-06-07 23:11:45.906 158 18354.14 64.51 52466.51 88888.00 2010-06-07 23:11:46.406 158 18354.27 64.39 52466.39 88888.00 2010-06-07 23:11:46.906 158 18354.27 64.41 52466.46 88888.00 2010-06-07 23:11:47.406 158 18354.18 64.42 52466.33 88888.00 2010-06-07 23:11:47.906 158 18354.10 64.44 52466.37 88888.00 2010-06-07 23:11:48.406 158 18354.14 64.44 52466.41 88888.00 2010-06-07 23:11:48.906 158 18354.30 64.44 52466.37 88888.00 2010-06-07 23:11:49.406 158 18354.36 64.47 52466.27 88888.00 2010-06-07 23:11:49.906 158 18354.30 64.44 52466.37 88888.00 2010-06-07 23:11:50.406 158 18354.38 64.42 52466.39 88888.00 2010-06-07 23:11:50.906 158 18354.31 64.43 52466.34 88888.00 2010-06-07 23:11:51.406 158 18354.09 64.40 52466.33 88888.00 2010-06-07 23:11:51.906 158 18354.09 64.37 52466.27 88888.00 2010-06-07 23:11:52.406 158 18354.21 64.44 52466.27 88888.00 2010-06-07 23:11:52.906 158 18354.19 64.43 52466.18 88888.00 2010-06-07 23:11:53.406 158 18354.22 64.44 52466.26 88888.00 2010-06-07 23:11:53.906 158 18354.30 64.41 52466.22 88888.00 2010-06-07 23:11:54.406 158 18354.20 64.37 52466.26 88888.00 2010-06-07 23:11:54.906 158 18354.23 64.35 52466.32 88888.00 2010-06-07 23:11:55.406 158 18354.16 64.30 52466.33 88888.00 2010-06-07 23:11:55.906 158 18354.18 64.30 52466.35 88888.00 2010-06-07 23:11:56.406 158 18354.20 64.46 52466.37 88888.00 2010-06-07 23:11:56.906 158 18354.11 64.46 52466.36 88888.00 2010-06-07 23:11:57.406 158 18353.96 64.49 52466.36 88888.00 2010-06-07 23:11:57.906 158 18354.03 64.46 52466.25 88888.00 2010-06-07 23:11:58.406 158 18354.18 64.47 52466.27 88888.00 2010-06-07 23:11:58.906 158 18354.12 64.37 52466.26 88888.00 2010-06-07 23:11:59.406 158 18354.18 64.44 52466.28 88888.00 2010-06-07 23:11:59.906 158 18354.10 64.45 52466.32 88888.00 2010-06-07 23:12:00.406 158 18354.07 64.47 52466.28 88888.00 2010-06-07 23:12:00.906 158 18354.14 64.45 52466.29 88888.00 2010-06-07 23:12:01.406 158 18354.12 64.33 52466.39 88888.00 2010-06-07 23:12:01.906 158 18354.07 64.29 52466.37 88888.00 2010-06-07 23:12:02.406 158 18354.03 64.38 52466.45 88888.00 2010-06-07 23:12:02.906 158 18354.10 64.40 52466.44 88888.00 2010-06-07 23:12:03.406 158 18354.07 64.42 52466.44 88888.00 2010-06-07 23:12:03.906 158 18353.95 64.46 52466.35 88888.00 2010-06-07 23:12:04.406 158 18353.97 64.42 52466.47 88888.00 2010-06-07 23:12:04.906 158 18354.06 64.37 52466.46 88888.00 2010-06-07 23:12:05.406 158 18354.03 64.13 52466.40 88888.00 2010-06-07 23:12:05.906 158 18353.97 64.07 52466.39 88888.00 2010-06-07 23:12:06.406 158 18353.98 64.08 52466.41 88888.00 2010-06-07 23:12:06.906 158 18354.08 64.09 52466.45 88888.00 2010-06-07 23:12:07.406 158 18354.08 64.13 52466.45 88888.00 2010-06-07 23:12:07.906 158 18354.05 64.18 52466.51 88888.00 2010-06-07 23:12:08.406 158 18354.24 64.15 52466.60 88888.00 2010-06-07 23:12:08.906 158 18354.14 64.13 52466.57 88888.00 2010-06-07 23:12:09.406 158 18353.95 64.24 52466.48 88888.00 2010-06-07 23:12:09.906 158 18353.92 64.18 52466.47 88888.00 2010-06-07 23:12:10.406 158 18353.86 64.15 52466.50 88888.00 2010-06-07 23:12:10.906 158 18353.84 64.17 52466.40 88888.00 2010-06-07 23:12:11.406 158 18354.06 64.14 52466.37 88888.00 2010-06-07 23:12:11.906 158 18354.03 64.11 52466.53 88888.00 2010-06-07 23:12:12.406 158 18353.89 64.12 52466.61 88888.00 2010-06-07 23:12:12.906 158 18353.92 64.09 52466.72 88888.00 2010-06-07 23:12:13.406 158 18354.16 64.10 52466.67 88888.00 2010-06-07 23:12:13.906 158 18354.14 64.05 52466.59 88888.00 2010-06-07 23:12:14.406 158 18354.11 64.10 52466.51 88888.00 2010-06-07 23:12:14.906 158 18354.13 64.15 52466.50 88888.00 2010-06-07 23:12:15.406 158 18354.01 64.25 52466.53 88888.00 2010-06-07 23:12:15.906 158 18353.92 64.21 52466.56 88888.00 2010-06-07 23:12:16.406 158 18354.03 64.15 52466.55 88888.00 2010-06-07 23:12:16.906 158 18354.01 64.13 52466.49 88888.00 2010-06-07 23:12:17.406 158 18354.09 64.13 52466.45 88888.00 2010-06-07 23:12:17.906 158 18354.08 64.14 52466.49 88888.00 2010-06-07 23:12:18.406 158 18353.85 64.11 52466.55 88888.00 2010-06-07 23:12:18.906 158 18353.90 64.06 52466.61 88888.00 2010-06-07 23:12:19.406 158 18354.05 64.18 52466.61 88888.00 2010-06-07 23:12:19.906 158 18354.06 64.22 52466.45 88888.00 2010-06-07 23:12:20.406 158 18354.16 64.18 52466.40 88888.00 2010-06-07 23:12:20.906 158 18354.21 64.15 52466.48 88888.00 2010-06-07 23:12:21.406 158 18354.17 64.13 52466.64 88888.00 2010-06-07 23:12:21.906 158 18354.10 64.10 52466.69 88888.00 2010-06-07 23:12:22.406 158 18354.08 64.17 52466.65 88888.00 2010-06-07 23:12:22.906 158 18354.20 64.19 52466.64 88888.00 2010-06-07 23:12:23.406 158 18354.25 64.21 52466.48 88888.00 2010-06-07 23:12:23.906 158 18354.25 64.20 52466.48 88888.00 2010-06-07 23:12:24.406 158 18354.30 64.22 52466.53 88888.00 2010-06-07 23:12:24.906 158 18354.24 64.21 52466.52 88888.00 2010-06-07 23:12:25.406 158 18354.24 64.22 52466.46 88888.00 2010-06-07 23:12:25.906 158 18354.35 64.24 52466.40 88888.00 2010-06-07 23:12:26.406 158 18354.35 64.24 52466.37 88888.00 2010-06-07 23:12:26.906 158 18354.32 64.26 52466.38 88888.00 2010-06-07 23:12:27.406 158 18354.33 64.25 52466.46 88888.00 2010-06-07 23:12:27.906 158 18354.43 64.28 52466.48 88888.00 2010-06-07 23:12:28.406 158 18354.38 64.31 52466.45 88888.00 2010-06-07 23:12:28.906 158 18354.35 64.25 52466.35 88888.00 2010-06-07 23:12:29.406 158 18354.31 64.19 52466.29 88888.00 2010-06-07 23:12:29.906 158 18354.29 64.24 52466.15 88888.00 2010-06-07 23:12:30.406 158 18354.35 64.34 52465.97 88888.00 2010-06-07 23:12:30.906 158 18354.25 64.30 52466.05 88888.00 2010-06-07 23:12:31.406 158 18354.20 64.35 52466.12 88888.00 2010-06-07 23:12:31.906 158 18354.23 64.30 52466.16 88888.00 2010-06-07 23:12:32.406 158 18354.24 64.22 52466.15 88888.00 2010-06-07 23:12:32.906 158 18354.30 64.29 52466.34 88888.00 2010-06-07 23:12:33.406 158 18354.24 64.31 52466.34 88888.00 2010-06-07 23:12:33.906 158 18354.17 64.29 52466.35 88888.00 2010-06-07 23:12:34.406 158 18354.36 64.29 52466.35 88888.00 2010-06-07 23:12:34.906 158 18354.35 64.26 52466.32 88888.00 2010-06-07 23:12:35.406 158 18354.29 64.33 52466.32 88888.00 2010-06-07 23:12:35.906 158 18354.31 64.35 52466.32 88888.00 2010-06-07 23:12:36.406 158 18354.29 64.38 52466.29 88888.00 2010-06-07 23:12:36.906 158 18354.29 64.36 52466.29 88888.00 2010-06-07 23:12:37.406 158 18354.39 64.30 52466.34 88888.00 2010-06-07 23:12:37.906 158 18354.36 64.26 52466.39 88888.00 2010-06-07 23:12:38.406 158 18354.34 64.30 52466.25 88888.00 2010-06-07 23:12:38.906 158 18354.32 64.36 52466.23 88888.00 2010-06-07 23:12:39.406 158 18354.32 64.31 52466.29 88888.00 2010-06-07 23:12:39.906 158 18354.33 64.36 52466.17 88888.00 2010-06-07 23:12:40.406 158 18354.25 64.44 52466.17 88888.00 2010-06-07 23:12:40.906 158 18354.21 64.51 52466.19 88888.00 2010-06-07 23:12:41.406 158 18354.18 64.52 52466.24 88888.00 2010-06-07 23:12:41.906 158 18354.28 64.55 52466.28 88888.00 2010-06-07 23:12:42.406 158 18354.22 64.54 52466.37 88888.00 2010-06-07 23:12:42.906 158 18354.19 64.64 52466.30 88888.00 2010-06-07 23:12:43.406 158 18354.17 64.54 52466.30 88888.00 2010-06-07 23:12:43.906 158 18354.07 64.52 52466.35 88888.00 2010-06-07 23:12:44.406 158 18354.06 64.55 52466.32 88888.00 2010-06-07 23:12:44.906 158 18354.23 64.49 52466.34 88888.00 2010-06-07 23:12:45.406 158 18354.22 64.42 52466.33 88888.00 2010-06-07 23:12:45.906 158 18354.23 64.39 52466.32 88888.00 2010-06-07 23:12:46.406 158 18354.19 64.40 52466.32 88888.00 2010-06-07 23:12:46.906 158 18354.30 64.44 52466.27 88888.00 2010-06-07 23:12:47.406 158 18354.49 64.47 52466.32 88888.00 2010-06-07 23:12:47.906 158 18354.47 64.52 52466.35 88888.00 2010-06-07 23:12:48.406 158 18354.47 64.49 52466.26 88888.00 2010-06-07 23:12:48.906 158 18354.40 64.49 52466.32 88888.00 2010-06-07 23:12:49.406 158 18354.51 64.53 52466.21 88888.00 2010-06-07 23:12:49.906 158 18354.42 64.54 52466.22 88888.00 2010-06-07 23:12:50.406 158 18354.39 64.47 52466.28 88888.00 2010-06-07 23:12:50.906 158 18354.39 64.53 52466.22 88888.00 2010-06-07 23:12:51.406 158 18354.36 64.63 52466.10 88888.00 2010-06-07 23:12:51.906 158 18354.34 64.64 52466.06 88888.00 2010-06-07 23:12:52.406 158 18354.42 64.55 52466.19 88888.00 2010-06-07 23:12:52.906 158 18354.39 64.51 52466.33 88888.00 2010-06-07 23:12:53.406 158 18354.32 64.61 52466.36 88888.00 2010-06-07 23:12:53.906 158 18354.35 64.66 52466.25 88888.00 2010-06-07 23:12:54.406 158 18354.41 64.64 52466.21 88888.00 2010-06-07 23:12:54.906 158 18354.35 64.62 52466.30 88888.00 2010-06-07 23:12:55.406 158 18354.22 64.61 52466.26 88888.00 2010-06-07 23:12:55.906 158 18354.28 64.65 52466.17 88888.00 2010-06-07 23:12:56.406 158 18354.28 64.65 52466.28 88888.00 2010-06-07 23:12:56.906 158 18354.30 64.65 52466.23 88888.00 2010-06-07 23:12:57.406 158 18354.32 64.66 52466.18 88888.00 2010-06-07 23:12:57.906 158 18354.24 64.59 52466.21 88888.00 2010-06-07 23:12:58.406 158 18354.17 64.57 52466.17 88888.00 2010-06-07 23:12:58.906 158 18354.23 64.59 52466.22 88888.00 2010-06-07 23:12:59.406 158 18354.30 64.53 52466.30 88888.00 2010-06-07 23:12:59.906 158 18354.33 64.51 52466.25 88888.00 2010-06-07 23:13:00.406 158 18354.22 64.51 52466.16 88888.00 2010-06-07 23:13:00.906 158 18354.23 64.53 52466.24 88888.00 2010-06-07 23:13:01.406 158 18354.22 64.49 52466.33 88888.00 2010-06-07 23:13:01.906 158 18354.11 64.50 52466.37 88888.00 2010-06-07 23:13:02.406 158 18354.07 64.59 52466.35 88888.00 2010-06-07 23:13:02.906 158 18354.09 64.57 52466.25 88888.00 2010-06-07 23:13:03.406 158 18354.10 64.49 52466.25 88888.00 2010-06-07 23:13:03.906 158 18354.23 64.55 52466.25 88888.00 2010-06-07 23:13:04.406 158 18354.33 64.64 52466.23 88888.00 2010-06-07 23:13:04.906 158 18354.35 64.64 52466.30 88888.00 2010-06-07 23:13:05.406 158 18354.36 64.62 52466.29 88888.00 2010-06-07 23:13:05.906 158 18354.22 64.68 52466.26 88888.00 2010-06-07 23:13:06.406 158 18354.18 64.64 52466.35 88888.00 2010-06-07 23:13:06.906 158 18354.16 64.62 52466.38 88888.00 2010-06-07 23:13:07.406 158 18354.21 64.61 52466.40 88888.00 2010-06-07 23:13:07.906 158 18354.28 64.58 52466.53 88888.00 2010-06-07 23:13:08.406 158 18354.21 64.52 52466.50 88888.00 2010-06-07 23:13:08.906 158 18354.17 64.52 52466.24 88888.00 2010-06-07 23:13:09.406 158 18354.25 64.61 52466.22 88888.00 2010-06-07 23:13:09.906 158 18354.35 64.68 52466.37 88888.00 2010-06-07 23:13:10.406 158 18354.42 64.69 52466.41 88888.00 2010-06-07 23:13:10.906 158 18354.34 64.69 52466.25 88888.00 2010-06-07 23:13:11.406 158 18354.24 64.65 52466.22 88888.00 2010-06-07 23:13:11.906 158 18354.32 64.63 52466.32 88888.00 2010-06-07 23:13:12.406 158 18354.39 64.52 52466.38 88888.00 2010-06-07 23:13:12.906 158 18354.38 64.58 52466.32 88888.00 2010-06-07 23:13:13.406 158 18354.33 64.62 52466.12 88888.00 2010-06-07 23:13:13.906 158 18354.31 64.68 52466.09 88888.00 2010-06-07 23:13:14.406 158 18354.35 64.66 52466.17 88888.00 2010-06-07 23:13:14.906 158 18354.38 64.64 52466.27 88888.00 2010-06-07 23:13:15.406 158 18354.30 64.54 52466.30 88888.00 2010-06-07 23:13:15.906 158 18354.33 64.49 52466.25 88888.00 2010-06-07 23:13:16.406 158 18354.43 64.57 52466.32 88888.00 2010-06-07 23:13:16.906 158 18354.45 64.59 52466.33 88888.00 2010-06-07 23:13:17.406 158 18354.50 64.56 52466.38 88888.00 2010-06-07 23:13:17.906 158 18354.41 64.51 52466.35 88888.00 2010-06-07 23:13:18.406 158 18354.57 64.47 52466.21 88888.00 2010-06-07 23:13:18.906 158 18354.76 64.53 52466.19 88888.00 2010-06-07 23:13:19.406 158 18354.88 64.59 52466.26 88888.00 2010-06-07 23:13:19.906 158 18354.73 64.54 52466.32 88888.00 2010-06-07 23:13:20.406 158 18354.43 64.56 52466.30 88888.00 2010-06-07 23:13:20.906 158 18354.42 64.50 52466.29 88888.00 2010-06-07 23:13:21.406 158 18354.38 64.46 52466.30 88888.00 2010-06-07 23:13:21.906 158 18354.36 64.48 52466.30 88888.00 2010-06-07 23:13:22.406 158 18354.39 64.50 52466.25 88888.00 2010-06-07 23:13:22.906 158 18354.32 64.54 52466.28 88888.00 2010-06-07 23:13:23.406 158 18354.29 64.58 52466.32 88888.00 2010-06-07 23:13:23.906 158 18354.33 64.54 52466.28 88888.00 2010-06-07 23:13:24.406 158 18354.21 64.54 52466.25 88888.00 2010-06-07 23:13:24.906 158 18354.18 64.54 52466.25 88888.00 2010-06-07 23:13:25.406 158 18354.11 64.51 52466.16 88888.00 2010-06-07 23:13:25.906 158 18354.11 64.53 52466.19 88888.00 2010-06-07 23:13:26.406 158 18354.09 64.62 52466.19 88888.00 2010-06-07 23:13:26.906 158 18354.09 64.58 52466.19 88888.00 2010-06-07 23:13:27.406 158 18354.18 64.59 52466.29 88888.00 2010-06-07 23:13:27.906 158 18354.36 64.61 52466.24 88888.00 2010-06-07 23:13:28.406 158 18354.44 64.62 52466.34 88888.00 2010-06-07 23:13:28.906 158 18354.40 64.66 52466.32 88888.00 2010-06-07 23:13:29.406 158 18354.46 64.55 52466.22 88888.00 2010-06-07 23:13:29.906 158 18354.50 64.67 52466.22 88888.00 2010-06-07 23:13:30.406 158 18354.46 64.59 52466.21 88888.00 2010-06-07 23:13:30.906 158 18354.46 64.58 52466.39 88888.00 2010-06-07 23:13:31.406 158 18354.42 64.66 52466.44 88888.00 2010-06-07 23:13:31.906 158 18354.45 64.70 52466.55 88888.00 2010-06-07 23:13:32.406 158 18354.46 64.71 52466.62 88888.00 2010-06-07 23:13:32.906 158 18354.42 64.72 52466.59 88888.00 2010-06-07 23:13:33.406 158 18354.46 64.75 52466.57 88888.00 2010-06-07 23:13:33.906 158 18354.42 64.72 52466.55 88888.00 2010-06-07 23:13:34.406 158 18354.40 64.67 52466.55 88888.00 2010-06-07 23:13:34.906 158 18354.39 64.71 52466.59 88888.00 2010-06-07 23:13:35.406 158 18354.42 64.71 52466.65 88888.00 2010-06-07 23:13:35.906 158 18354.52 64.71 52466.55 88888.00 2010-06-07 23:13:36.406 158 18354.49 64.69 52466.57 88888.00 2010-06-07 23:13:36.906 158 18354.49 64.74 52466.47 88888.00 2010-06-07 23:13:37.406 158 18354.52 64.70 52466.41 88888.00 2010-06-07 23:13:37.906 158 18354.64 64.72 52466.36 88888.00 2010-06-07 23:13:38.406 158 18354.60 64.68 52466.56 88888.00 2010-06-07 23:13:38.906 158 18354.22 64.75 52466.71 88888.00 2010-06-07 23:13:39.406 158 18354.17 64.75 52466.57 88888.00 2010-06-07 23:13:39.906 158 18354.13 64.72 52466.61 88888.00 2010-06-07 23:13:40.406 158 18354.20 64.68 52466.47 88888.00 2010-06-07 23:13:40.906 158 18354.28 64.67 52466.33 88888.00 2010-06-07 23:13:41.406 158 18354.28 64.65 52466.35 88888.00 2010-06-07 23:13:41.906 158 18354.24 64.65 52466.33 88888.00 2010-06-07 23:13:42.406 158 18354.23 64.55 52466.19 88888.00 2010-06-07 23:13:42.906 158 18354.32 64.58 52466.17 88888.00 2010-06-07 23:13:43.406 158 18354.43 64.64 52466.37 88888.00 2010-06-07 23:13:43.906 158 18354.42 64.64 52466.44 88888.00 2010-06-07 23:13:44.406 158 18354.40 64.61 52466.35 88888.00 2010-06-07 23:13:44.906 158 18354.35 64.68 52466.33 88888.00 2010-06-07 23:13:45.406 158 18354.43 64.69 52466.28 88888.00 2010-06-07 23:13:45.906 158 18354.44 64.74 52466.16 88888.00 2010-06-07 23:13:46.406 158 18354.47 64.73 52466.12 88888.00 2010-06-07 23:13:46.906 158 18354.52 64.75 52466.25 88888.00 2010-06-07 23:13:47.406 158 18354.42 64.70 52466.38 88888.00 2010-06-07 23:13:47.906 158 18354.43 64.58 52466.50 88888.00 2010-06-07 23:13:48.406 158 18354.41 64.62 52466.52 88888.00 2010-06-07 23:13:48.906 158 18354.30 64.64 52466.55 88888.00 2010-06-07 23:13:49.406 158 18354.39 64.71 52466.45 88888.00 2010-06-07 23:13:49.906 158 18354.38 64.74 52466.46 88888.00 2010-06-07 23:13:50.406 158 18354.36 64.81 52466.42 88888.00 2010-06-07 23:13:50.906 158 18354.36 64.74 52466.38 88888.00 2010-06-07 23:13:51.406 158 18354.42 64.72 52466.37 88888.00 2010-06-07 23:13:51.906 158 18354.50 64.81 52466.37 88888.00 2010-06-07 23:13:52.406 158 18354.51 64.81 52466.30 88888.00 2010-06-07 23:13:52.906 158 18354.39 64.86 52466.30 88888.00 2010-06-07 23:13:53.406 158 18354.30 64.88 52466.25 88888.00 2010-06-07 23:13:53.906 158 18354.41 64.88 52466.06 88888.00 2010-06-07 23:13:54.406 158 18354.43 64.88 52466.02 88888.00 2010-06-07 23:13:54.906 158 18354.52 64.85 52466.12 88888.00 2010-06-07 23:13:55.406 158 18354.42 64.87 52466.21 88888.00 2010-06-07 23:13:55.906 158 18354.42 64.90 52466.22 88888.00 2010-06-07 23:13:56.406 158 18354.27 65.02 52466.11 88888.00 2010-06-07 23:13:56.906 158 18354.19 65.02 52466.01 88888.00 2010-06-07 23:13:57.406 158 18354.27 64.95 52466.10 88888.00 2010-06-07 23:13:57.906 158 18354.38 64.96 52466.10 88888.00 2010-06-07 23:13:58.406 158 18354.32 64.94 52466.17 88888.00 2010-06-07 23:13:58.906 158 18354.30 64.98 52466.05 88888.00 2010-06-07 23:13:59.406 158 18354.28 64.92 52466.02 88888.00 2010-06-07 23:13:59.906 158 18354.20 64.87 52466.01 88888.00 2010-06-07 23:14:00.406 158 18354.16 64.82 52466.03 88888.00 2010-06-07 23:14:00.906 158 18354.19 64.84 52466.07 88888.00 2010-06-07 23:14:01.406 158 18354.14 64.88 52466.07 88888.00 2010-06-07 23:14:01.906 158 18354.17 64.91 52466.15 88888.00 2010-06-07 23:14:02.406 158 18354.20 64.95 52466.27 88888.00 2010-06-07 23:14:02.906 158 18354.24 64.94 52466.22 88888.00 2010-06-07 23:14:03.406 158 18354.34 64.91 52466.32 88888.00 2010-06-07 23:14:03.906 158 18354.30 64.92 52466.27 88888.00 2010-06-07 23:14:04.406 158 18354.33 64.89 52466.37 88888.00 2010-06-07 23:14:04.906 158 18354.21 64.82 52466.40 88888.00 2010-06-07 23:14:05.406 158 18354.25 64.79 52466.23 88888.00 2010-06-07 23:14:05.906 158 18354.34 64.85 52466.19 88888.00 2010-06-07 23:14:06.406 158 18354.30 64.90 52466.28 88888.00 2010-06-07 23:14:06.906 158 18354.22 64.88 52466.29 88888.00 2010-06-07 23:14:07.406 158 18354.39 64.87 52466.29 88888.00 2010-06-07 23:14:07.906 158 18354.46 64.90 52466.49 88888.00 2010-06-07 23:14:08.406 158 18354.52 64.97 52466.42 88888.00 2010-06-07 23:14:08.906 158 18354.55 64.96 52466.44 88888.00 2010-06-07 23:14:09.406 158 18354.49 64.89 52466.41 88888.00 2010-06-07 23:14:09.906 158 18354.52 64.88 52466.32 88888.00 2010-06-07 23:14:10.406 158 18354.56 64.83 52466.32 88888.00 2010-06-07 23:14:10.906 158 18354.46 64.88 52466.40 88888.00 2010-06-07 23:14:11.406 158 18354.40 64.88 52466.37 88888.00 2010-06-07 23:14:11.906 158 18354.28 64.79 52466.42 88888.00 2010-06-07 23:14:12.406 158 18354.39 64.72 52466.38 88888.00 2010-06-07 23:14:12.906 158 18354.46 64.71 52466.30 88888.00 2010-06-07 23:14:13.406 158 18354.39 64.82 52466.18 88888.00 2010-06-07 23:14:13.906 158 18354.41 64.81 52466.21 88888.00 2010-06-07 23:14:14.406 158 18354.43 64.76 52466.22 88888.00 2010-06-07 23:14:14.906 158 18354.41 64.77 52466.27 88888.00 2010-06-07 23:14:15.406 158 18354.31 64.83 52466.30 88888.00 2010-06-07 23:14:15.906 158 18354.46 64.85 52466.19 88888.00 2010-06-07 23:14:16.406 158 18354.46 64.90 52466.21 88888.00 2010-06-07 23:14:16.906 158 18354.32 64.96 52466.30 88888.00 2010-06-07 23:14:17.406 158 18354.36 64.99 52466.21 88888.00 2010-06-07 23:14:17.906 158 18354.47 64.91 52466.26 88888.00 2010-06-07 23:14:18.406 158 18354.55 64.85 52466.29 88888.00 2010-06-07 23:14:18.906 158 18354.46 64.83 52466.27 88888.00 2010-06-07 23:14:19.406 158 18354.35 64.82 52466.22 88888.00 2010-06-07 23:14:19.906 158 18354.24 64.87 52466.16 88888.00 2010-06-07 23:14:20.406 158 18354.29 64.84 52466.28 88888.00 2010-06-07 23:14:20.906 158 18354.30 64.81 52466.24 88888.00 2010-06-07 23:14:21.406 158 18354.32 64.78 52466.19 88888.00 2010-06-07 23:14:21.906 158 18354.21 64.76 52466.18 88888.00 2010-06-07 23:14:22.406 158 18354.30 64.82 52466.22 88888.00 2010-06-07 23:14:22.906 158 18354.29 64.87 52466.32 88888.00 2010-06-07 23:14:23.406 158 18354.31 64.88 52466.45 88888.00 2010-06-07 23:14:23.906 158 18354.38 64.92 52466.38 88888.00 2010-06-07 23:14:24.406 158 18354.31 64.98 52466.37 88888.00 2010-06-07 23:14:24.906 158 18354.29 64.94 52466.36 88888.00 2010-06-07 23:14:25.406 158 18354.21 64.90 52466.35 88888.00 2010-06-07 23:14:25.906 158 18354.29 64.96 52466.38 88888.00 2010-06-07 23:14:26.406 158 18354.33 64.96 52466.38 88888.00 2010-06-07 23:14:26.906 158 18354.34 64.96 52466.45 88888.00 2010-06-07 23:14:27.406 158 18354.34 64.90 52466.50 88888.00 2010-06-07 23:14:27.906 158 18354.29 64.95 52466.40 88888.00 2010-06-07 23:14:28.406 158 18354.35 65.00 52466.29 88888.00 2010-06-07 23:14:28.906 158 18354.31 64.95 52466.21 88888.00 2010-06-07 23:14:29.406 158 18354.27 64.92 52466.19 88888.00 2010-06-07 23:14:29.906 158 18354.30 64.89 52466.25 88888.00 2010-06-07 23:14:30.406 158 18354.46 64.90 52466.23 88888.00 2010-06-07 23:14:30.906 158 18354.47 64.92 52466.34 88888.00 2010-06-07 23:14:31.406 158 18354.34 65.03 52466.38 88888.00 2010-06-07 23:14:31.906 158 18354.30 64.96 52466.33 88888.00 2010-06-07 23:14:32.406 158 18354.32 64.97 52466.34 88888.00 2010-06-07 23:14:32.906 158 18354.46 65.02 52466.39 88888.00 2010-06-07 23:14:33.406 158 18354.32 65.00 52466.41 88888.00 2010-06-07 23:14:33.906 158 18354.24 64.98 52466.37 88888.00 2010-06-07 23:14:34.406 158 18354.16 64.94 52466.39 88888.00 2010-06-07 23:14:34.906 158 18354.17 64.96 52466.42 88888.00 2010-06-07 23:14:35.406 158 18354.27 64.97 52466.39 88888.00 2010-06-07 23:14:35.906 158 18354.25 64.99 52466.40 88888.00 2010-06-07 23:14:36.406 158 18354.24 64.98 52466.27 88888.00 2010-06-07 23:14:36.906 158 18354.31 65.01 52466.19 88888.00 2010-06-07 23:14:37.406 158 18354.20 65.04 52466.24 88888.00 2010-06-07 23:14:37.906 158 18354.05 65.02 52466.27 88888.00 2010-06-07 23:14:38.406 158 18354.03 65.05 52466.34 88888.00 2010-06-07 23:14:38.906 158 18354.21 65.02 52466.34 88888.00 2010-06-07 23:14:39.406 158 18354.20 65.02 52466.32 88888.00 2010-06-07 23:14:39.906 158 18354.23 64.96 52466.33 88888.00 2010-06-07 23:14:40.406 158 18354.13 64.88 52466.35 88888.00 2010-06-07 23:14:40.906 158 18354.09 64.89 52466.26 88888.00 2010-06-07 23:14:41.406 158 18354.06 64.88 52466.29 88888.00 2010-06-07 23:14:41.906 158 18354.11 64.89 52466.23 88888.00 2010-06-07 23:14:42.406 158 18354.23 64.85 52466.11 88888.00 2010-06-07 23:14:42.906 158 18354.29 64.80 52465.95 88888.00 2010-06-07 23:14:43.406 158 18354.35 64.78 52465.98 88888.00 2010-06-07 23:14:43.906 158 18354.36 64.79 52466.17 88888.00 2010-06-07 23:14:44.406 158 18354.31 64.90 52466.30 88888.00 2010-06-07 23:14:44.906 158 18354.29 64.94 52466.28 88888.00 2010-06-07 23:14:45.406 158 18354.40 65.00 52466.29 88888.00 2010-06-07 23:14:45.906 158 18354.60 65.03 52466.28 88888.00 2010-06-07 23:14:46.406 158 18354.62 64.95 52466.37 88888.00 2010-06-07 23:14:46.906 158 18354.71 64.92 52466.48 88888.00 2010-06-07 23:14:47.406 158 18354.64 65.02 52466.38 88888.00 2010-06-07 23:14:47.906 158 18354.56 65.15 52466.34 88888.00 2010-06-07 23:14:48.406 158 18354.54 65.13 52466.35 88888.00 2010-06-07 23:14:48.906 158 18354.53 65.12 52466.25 88888.00 2010-06-07 23:14:49.406 158 18354.64 65.02 52466.05 88888.00 2010-06-07 23:14:49.906 158 18354.76 65.01 52465.92 88888.00 2010-06-07 23:14:50.406 158 18354.68 64.97 52466.03 88888.00 2010-06-07 23:14:50.906 158 18354.66 64.95 52466.05 88888.00 2010-06-07 23:14:51.406 158 18354.68 65.01 52466.10 88888.00 2010-06-07 23:14:51.906 158 18354.62 65.00 52466.13 88888.00 2010-06-07 23:14:52.406 158 18354.53 64.99 52466.27 88888.00 2010-06-07 23:14:52.906 158 18354.40 65.00 52466.32 88888.00 2010-06-07 23:14:53.406 158 18354.40 65.00 52466.36 88888.00 2010-06-07 23:14:53.906 158 18354.49 64.99 52466.30 88888.00 2010-06-07 23:14:54.406 158 18354.50 65.01 52466.13 88888.00 2010-06-07 23:14:54.906 158 18354.50 64.99 52466.06 88888.00 2010-06-07 23:14:55.406 158 18354.57 64.96 52466.00 88888.00 2010-06-07 23:14:55.906 158 18354.50 64.99 52465.99 88888.00 2010-06-07 23:14:56.406 158 18354.39 65.07 52465.93 88888.00 2010-06-07 23:14:56.906 158 18354.46 65.14 52466.01 88888.00 2010-06-07 23:14:57.406 158 18354.57 65.08 52466.04 88888.00 2010-06-07 23:14:57.906 158 18354.49 65.06 52465.94 88888.00 2010-06-07 23:14:58.406 158 18354.42 65.05 52465.83 88888.00 2010-06-07 23:14:58.906 158 18354.45 65.05 52465.77 88888.00 2010-06-07 23:14:59.406 158 18354.50 65.06 52465.80 88888.00 2010-06-07 23:14:59.906 158 18354.39 65.02 52465.93 88888.00 2010-06-07 23:15:00.406 158 18354.49 64.94 52465.98 88888.00 2010-06-07 23:15:00.906 158 18354.57 64.97 52465.88 88888.00 2010-06-07 23:15:01.406 158 18354.54 64.92 52466.00 88888.00 2010-06-07 23:15:01.906 158 18354.53 64.85 52466.07 88888.00 2010-06-07 23:15:02.406 158 18354.57 64.89 52466.01 88888.00 2010-06-07 23:15:02.906 158 18354.61 65.01 52466.02 88888.00 2010-06-07 23:15:03.406 158 18354.54 65.11 52466.03 88888.00 2010-06-07 23:15:03.906 158 18354.42 65.04 52466.30 88888.00 2010-06-07 23:15:04.406 158 18354.39 65.05 52466.57 88888.00 2010-06-07 23:15:04.906 158 18354.40 65.06 52466.52 88888.00 2010-06-07 23:15:05.406 158 18354.51 64.96 52466.39 88888.00 2010-06-07 23:15:05.906 158 18354.55 64.91 52466.47 88888.00 2010-06-07 23:15:06.406 158 18354.42 64.96 52466.52 88888.00 2010-06-07 23:15:06.906 158 18354.32 65.01 52466.42 88888.00 2010-06-07 23:15:07.406 158 18354.33 64.99 52466.42 88888.00 2010-06-07 23:15:07.906 158 18354.35 64.88 52466.40 88888.00 2010-06-07 23:15:08.406 158 18354.14 64.86 52466.22 88888.00 2010-06-07 23:15:08.906 158 18354.20 64.90 52466.14 88888.00 2010-06-07 23:15:09.406 158 18354.35 64.99 52466.14 88888.00 2010-06-07 23:15:09.906 158 18354.35 64.97 52466.05 88888.00 2010-06-07 23:15:10.406 158 18354.35 64.94 52465.92 88888.00 2010-06-07 23:15:10.906 158 18354.24 64.98 52465.87 88888.00 2010-06-07 23:15:11.406 158 18354.21 65.02 52466.19 88888.00 2010-06-07 23:15:11.906 158 18354.14 65.03 52466.18 88888.00 2010-06-07 23:15:12.406 158 18354.14 65.02 52466.04 88888.00 2010-06-07 23:15:12.906 158 18354.12 65.09 52466.06 88888.00 2010-06-07 23:15:13.406 158 18354.22 65.08 52466.04 88888.00 2010-06-07 23:15:13.906 158 18354.12 65.07 52466.10 88888.00 2010-06-07 23:15:14.406 158 18354.21 65.09 52466.04 88888.00 2010-06-07 23:15:14.906 158 18354.31 65.08 52465.97 88888.00 2010-06-07 23:15:15.406 158 18354.30 65.10 52465.94 88888.00 2010-06-07 23:15:15.906 158 18354.33 65.10 52465.98 88888.00 2010-06-07 23:15:16.406 158 18354.27 65.06 52466.15 88888.00 2010-06-07 23:15:16.906 158 18354.35 65.09 52466.13 88888.00 2010-06-07 23:15:17.406 158 18354.41 65.14 52466.11 88888.00 2010-06-07 23:15:17.906 158 18354.34 65.12 52466.13 88888.00 2010-06-07 23:15:18.406 158 18354.31 65.09 52466.37 88888.00 2010-06-07 23:15:18.906 158 18354.29 65.07 52466.46 88888.00 2010-06-07 23:15:19.406 158 18354.21 65.06 52466.37 88888.00 2010-06-07 23:15:19.906 158 18354.35 64.96 52466.29 88888.00 2010-06-07 23:15:20.406 158 18354.39 65.01 52466.25 88888.00 2010-06-07 23:15:20.906 158 18354.31 65.00 52466.19 88888.00 2010-06-07 23:15:21.406 158 18354.30 64.99 52466.23 88888.00 2010-06-07 23:15:21.906 158 18354.31 65.01 52466.32 88888.00 2010-06-07 23:15:22.406 158 18354.38 65.03 52466.46 88888.00 2010-06-07 23:15:22.906 158 18354.36 65.10 52466.49 88888.00 2010-06-07 23:15:23.406 158 18354.30 65.08 52466.40 88888.00 2010-06-07 23:15:23.906 158 18354.30 65.12 52466.39 88888.00 2010-06-07 23:15:24.406 158 18354.24 65.11 52466.28 88888.00 2010-06-07 23:15:24.906 158 18354.30 65.02 52466.29 88888.00 2010-06-07 23:15:25.406 158 18354.31 65.02 52466.26 88888.00 2010-06-07 23:15:25.906 158 18354.32 65.08 52466.32 88888.00 2010-06-07 23:15:26.406 158 18354.31 65.08 52466.28 88888.00 2010-06-07 23:15:26.906 158 18354.38 65.01 52466.26 88888.00 2010-06-07 23:15:27.406 158 18354.34 64.96 52466.21 88888.00 2010-06-07 23:15:27.906 158 18354.40 64.98 52466.22 88888.00 2010-06-07 23:15:28.406 158 18354.40 64.92 52466.17 88888.00 2010-06-07 23:15:28.906 158 18354.39 65.01 52466.11 88888.00 2010-06-07 23:15:29.406 158 18354.47 65.00 52466.27 88888.00 2010-06-07 23:15:29.906 158 18354.45 65.02 52466.26 88888.00 2010-06-07 23:15:30.406 158 18354.32 64.98 52466.11 88888.00 2010-06-07 23:15:30.906 158 18354.42 65.05 52466.09 88888.00 2010-06-07 23:15:31.406 158 18354.52 65.13 52466.23 88888.00 2010-06-07 23:15:31.906 158 18354.46 65.18 52466.14 88888.00 2010-06-07 23:15:32.406 158 18354.47 65.20 52466.19 88888.00 2010-06-07 23:15:32.906 158 18354.45 65.09 52466.07 88888.00 2010-06-07 23:15:33.406 158 18354.50 65.01 52466.22 88888.00 2010-06-07 23:15:33.906 158 18354.55 65.04 52466.30 88888.00 2010-06-07 23:15:34.406 158 18354.47 65.13 52466.35 88888.00 2010-06-07 23:15:34.906 158 18354.57 65.13 52466.32 88888.00 2010-06-07 23:15:35.406 158 18354.66 65.16 52466.21 88888.00 2010-06-07 23:15:35.906 158 18354.61 65.30 52466.13 88888.00 2010-06-07 23:15:36.406 158 18354.61 65.33 52466.00 88888.00 2010-06-07 23:15:36.906 158 18354.49 65.26 52465.95 88888.00 2010-06-07 23:15:37.406 158 18354.49 65.25 52465.90 88888.00 2010-06-07 23:15:37.906 158 18354.54 65.29 52465.93 88888.00 2010-06-07 23:15:38.406 158 18354.57 65.23 52465.95 88888.00 2010-06-07 23:15:38.906 158 18354.57 65.25 52465.93 88888.00 2010-06-07 23:15:39.406 158 18354.53 65.18 52466.02 88888.00 2010-06-07 23:15:39.906 158 18354.53 65.16 52466.03 88888.00 2010-06-07 23:15:40.406 158 18354.51 65.12 52466.04 88888.00 2010-06-07 23:15:40.906 158 18354.62 65.12 52466.05 88888.00 2010-06-07 23:15:41.406 158 18354.50 65.15 52465.92 88888.00 2010-06-07 23:15:41.906 158 18354.45 65.15 52465.88 88888.00 2010-06-07 23:15:42.406 158 18354.49 65.19 52465.91 88888.00 2010-06-07 23:15:42.906 158 18354.51 65.17 52465.93 88888.00 2010-06-07 23:15:43.406 158 18354.65 65.18 52466.09 88888.00 2010-06-07 23:15:43.906 158 18354.68 65.25 52466.12 88888.00 2010-06-07 23:15:44.406 158 18354.70 65.32 52466.12 88888.00 2010-06-07 23:15:44.906 158 18354.58 65.30 52466.09 88888.00 2010-06-07 23:15:45.406 158 18354.38 65.23 52466.06 88888.00 2010-06-07 23:15:45.906 158 18354.68 65.23 52466.12 88888.00 2010-06-07 23:15:46.406 158 18354.76 65.16 52466.21 88888.00 2010-06-07 23:15:46.906 158 18354.68 65.15 52466.22 88888.00 2010-06-07 23:15:47.406 158 18354.64 65.21 52466.18 88888.00 2010-06-07 23:15:47.906 158 18354.56 65.23 52466.19 88888.00 2010-06-07 23:15:48.406 158 18354.58 65.21 52466.28 88888.00 2010-06-07 23:15:48.906 158 18354.67 65.28 52466.37 88888.00 2010-06-07 23:15:49.406 158 18354.75 65.29 52466.26 88888.00 2010-06-07 23:15:49.906 158 18354.76 65.49 52466.24 88888.00 2010-06-07 23:15:50.406 158 18354.73 65.58 52466.40 88888.00 2010-06-07 23:15:50.906 158 18354.63 65.57 52466.52 88888.00 2010-06-07 23:15:51.406 158 18354.62 65.46 52466.50 88888.00 2010-06-07 23:15:51.906 158 18354.65 65.40 52466.57 88888.00 2010-06-07 23:15:52.406 158 18354.64 65.44 52466.46 88888.00 2010-06-07 23:15:52.906 158 18354.63 65.42 52466.49 88888.00 2010-06-07 23:15:53.406 158 18354.67 65.41 52466.49 88888.00 2010-06-07 23:15:53.906 158 18354.70 65.45 52466.29 88888.00 2010-06-07 23:15:54.406 158 18354.70 65.44 52466.24 88888.00 2010-06-07 23:15:54.906 158 18354.68 65.41 52466.33 88888.00 2010-06-07 23:15:55.406 158 18354.66 65.37 52466.38 88888.00 2010-06-07 23:15:55.906 158 18354.72 65.36 52466.30 88888.00 2010-06-07 23:15:56.406 158 18354.64 65.36 52466.37 88888.00 2010-06-07 23:15:56.906 158 18354.63 65.33 52466.39 88888.00 2010-06-07 23:15:57.406 158 18354.81 65.28 52466.40 88888.00 2010-06-07 23:15:57.906 158 18354.66 65.34 52466.41 88888.00 2010-06-07 23:15:58.406 158 18354.57 65.42 52466.42 88888.00 2010-06-07 23:15:58.906 158 18354.65 65.40 52466.33 88888.00 2010-06-07 23:15:59.406 158 18354.71 65.29 52466.32 88888.00 2010-06-07 23:15:59.906 158 18354.76 65.30 52466.30 88888.00 2010-06-07 23:16:00.406 158 18354.74 65.32 52466.35 88888.00 2010-06-07 23:16:00.906 158 18354.77 65.34 52466.37 88888.00 2010-06-07 23:16:01.406 158 18354.84 65.37 52466.46 88888.00 2010-06-07 23:16:01.906 158 18354.84 65.41 52466.57 88888.00 2010-06-07 23:16:02.406 158 18354.71 65.38 52466.51 88888.00 2010-06-07 23:16:02.906 158 18354.65 65.33 52466.39 88888.00 2010-06-07 23:16:03.406 158 18354.74 65.23 52466.41 88888.00 2010-06-07 23:16:03.906 158 18354.67 65.33 52466.39 88888.00 2010-06-07 23:16:04.406 158 18354.68 65.38 52466.37 88888.00 2010-06-07 23:16:04.906 158 18354.83 65.32 52466.45 88888.00 2010-06-07 23:16:05.406 158 18354.65 65.36 52466.48 88888.00 2010-06-07 23:16:05.906 158 18354.51 65.36 52466.47 88888.00 2010-06-07 23:16:06.406 158 18354.61 65.22 52466.38 88888.00 2010-06-07 23:16:06.906 158 18354.71 65.19 52466.35 88888.00 2010-06-07 23:16:07.406 158 18354.71 65.23 52466.39 88888.00 2010-06-07 23:16:07.906 158 18354.72 65.25 52466.52 88888.00 2010-06-07 23:16:08.406 158 18354.72 65.23 52466.60 88888.00 2010-06-07 23:16:08.906 158 18354.81 65.23 52466.53 88888.00 2010-06-07 23:16:09.406 158 18354.75 65.35 52466.48 88888.00 2010-06-07 23:16:09.906 158 18354.71 65.41 52466.42 88888.00 2010-06-07 23:16:10.406 158 18354.62 65.38 52466.49 88888.00 2010-06-07 23:16:10.906 158 18354.51 65.39 52466.41 88888.00 2010-06-07 23:16:11.406 158 18354.52 65.26 52466.41 88888.00 2010-06-07 23:16:11.906 158 18354.36 65.25 52466.53 88888.00 2010-06-07 23:16:12.406 158 18354.45 65.33 52466.60 88888.00 2010-06-07 23:16:12.906 158 18354.45 65.39 52466.65 88888.00 2010-06-07 23:16:13.406 158 18354.50 65.43 52466.45 88888.00 2010-06-07 23:16:13.906 158 18354.61 65.42 52466.30 88888.00 2010-06-07 23:16:14.406 158 18354.70 65.40 52466.26 88888.00 2010-06-07 23:16:14.906 158 18354.71 65.35 52466.29 88888.00 2010-06-07 23:16:15.406 158 18354.67 65.36 52466.30 88888.00 2010-06-07 23:16:15.906 158 18354.82 65.37 52466.50 88888.00 2010-06-07 23:16:16.406 158 18354.77 65.40 52466.51 88888.00 2010-06-07 23:16:16.906 158 18354.84 65.46 52466.52 88888.00 2010-06-07 23:16:17.406 158 18354.77 65.47 52466.58 88888.00 2010-06-07 23:16:17.906 158 18354.83 65.44 52466.60 88888.00 2010-06-07 23:16:18.406 158 18354.76 65.46 52466.56 88888.00 2010-06-07 23:16:18.906 158 18354.73 65.48 52466.63 88888.00 2010-06-07 23:16:19.406 158 18354.66 65.46 52466.49 88888.00 2010-06-07 23:16:19.906 158 18354.68 65.42 52466.41 88888.00 2010-06-07 23:16:20.406 158 18354.74 65.42 52466.49 88888.00 2010-06-07 23:16:20.906 158 18354.72 65.41 52466.55 88888.00 2010-06-07 23:16:21.406 158 18354.78 65.43 52466.61 88888.00 2010-06-07 23:16:21.906 158 18354.66 65.46 52466.64 88888.00 2010-06-07 23:16:22.406 158 18354.74 65.47 52466.70 88888.00 2010-06-07 23:16:22.906 158 18354.75 65.47 52466.82 88888.00 2010-06-07 23:16:23.406 158 18354.79 65.46 52466.80 88888.00 2010-06-07 23:16:23.906 158 18354.68 65.45 52466.81 88888.00 2010-06-07 23:16:24.406 158 18354.60 65.45 52466.87 88888.00 2010-06-07 23:16:24.906 158 18354.75 65.48 52466.95 88888.00 2010-06-07 23:16:25.406 158 18354.74 65.52 52466.86 88888.00 2010-06-07 23:16:25.906 158 18354.61 65.53 52466.76 88888.00 2010-06-07 23:16:26.406 158 18354.51 65.50 52466.72 88888.00 2010-06-07 23:16:26.906 158 18354.47 65.43 52466.71 88888.00 2010-06-07 23:16:27.406 158 18354.49 65.41 52466.75 88888.00 2010-06-07 23:16:27.906 158 18354.61 65.42 52466.62 88888.00 2010-06-07 23:16:28.406 158 18354.62 65.49 52466.59 88888.00 2010-06-07 23:16:28.906 158 18354.65 65.48 52466.56 88888.00 2010-06-07 23:16:29.406 158 18354.64 65.51 52466.47 88888.00 2010-06-07 23:16:29.906 158 18354.66 65.47 52466.55 88888.00 2010-06-07 23:16:30.406 158 18354.70 65.50 52466.55 88888.00 2010-06-07 23:16:30.906 158 18354.75 65.53 52466.45 88888.00 2010-06-07 23:16:31.406 158 18354.83 65.47 52466.48 88888.00 2010-06-07 23:16:31.906 158 18354.75 65.42 52466.57 88888.00 2010-06-07 23:16:32.406 158 18354.73 65.43 52466.40 88888.00 2010-06-07 23:16:32.906 158 18354.75 65.50 52466.44 88888.00 2010-06-07 23:16:33.406 158 18354.84 65.48 52466.53 88888.00 2010-06-07 23:16:33.906 158 18354.94 65.53 52466.63 88888.00 2010-06-07 23:16:34.406 158 18354.87 65.55 52466.57 88888.00 2010-06-07 23:16:34.906 158 18354.88 65.51 52466.47 88888.00 2010-06-07 23:16:35.406 158 18354.86 65.50 52466.45 88888.00 2010-06-07 23:16:35.906 158 18354.89 65.46 52466.46 88888.00 2010-06-07 23:16:36.406 158 18354.97 65.51 52466.45 88888.00 2010-06-07 23:16:36.906 158 18354.89 65.52 52466.38 88888.00 2010-06-07 23:16:37.406 158 18354.93 65.52 52466.38 88888.00 2010-06-07 23:16:37.906 158 18354.86 65.50 52466.36 88888.00 2010-06-07 23:16:38.406 158 18354.84 65.54 52466.29 88888.00 2010-06-07 23:16:38.906 158 18354.75 65.56 52466.40 88888.00 2010-06-07 23:16:39.406 158 18354.81 65.61 52466.50 88888.00 2010-06-07 23:16:39.906 158 18354.90 65.58 52466.47 88888.00 2010-06-07 23:16:40.406 158 18354.78 65.58 52466.57 88888.00 2010-06-07 23:16:40.906 158 18354.78 65.51 52466.51 88888.00 2010-06-07 23:16:41.406 158 18354.87 65.45 52466.50 88888.00 2010-06-07 23:16:41.906 158 18354.85 65.35 52466.57 88888.00 2010-06-07 23:16:42.406 158 18354.84 65.37 52466.62 88888.00 2010-06-07 23:16:42.906 158 18354.74 65.38 52466.39 88888.00 2010-06-07 23:16:43.406 158 18354.71 65.36 52466.23 88888.00 2010-06-07 23:16:43.906 158 18354.64 65.37 52466.42 88888.00 2010-06-07 23:16:44.406 158 18354.74 65.37 52466.49 88888.00 2010-06-07 23:16:44.906 158 18354.57 65.37 52466.51 88888.00 2010-06-07 23:16:45.406 158 18354.60 65.33 52466.63 88888.00 2010-06-07 23:16:45.906 158 18354.64 65.38 52466.68 88888.00 2010-06-07 23:16:46.406 158 18354.63 65.53 52466.61 88888.00 2010-06-07 23:16:46.906 158 18354.85 65.53 52466.52 88888.00 2010-06-07 23:16:47.406 158 18354.93 65.48 52466.56 88888.00 2010-06-07 23:16:47.906 158 18354.94 65.51 52466.58 88888.00 2010-06-07 23:16:48.406 158 18354.86 65.54 52466.55 88888.00 2010-06-07 23:16:48.906 158 18354.89 65.54 52466.45 88888.00 2010-06-07 23:16:49.406 158 18355.00 65.53 52466.48 88888.00 2010-06-07 23:16:49.906 158 18355.03 65.47 52466.56 88888.00 2010-06-07 23:16:50.406 158 18355.00 65.50 52466.53 88888.00 2010-06-07 23:16:50.906 158 18354.95 65.48 52466.51 88888.00 2010-06-07 23:16:51.406 158 18355.05 65.50 52466.53 88888.00 2010-06-07 23:16:51.906 158 18355.03 65.47 52466.51 88888.00 2010-06-07 23:16:52.406 158 18355.00 65.45 52466.52 88888.00 2010-06-07 23:16:52.906 158 18355.11 65.50 52466.63 88888.00 2010-06-07 23:16:53.406 158 18355.06 65.50 52466.63 88888.00 2010-06-07 23:16:53.906 158 18354.97 65.50 52466.48 88888.00 2010-06-07 23:16:54.406 158 18354.96 65.51 52466.48 88888.00 2010-06-07 23:16:54.906 158 18354.88 65.55 52466.59 88888.00 2010-06-07 23:16:55.406 158 18354.88 65.55 52466.48 88888.00 2010-06-07 23:16:55.906 158 18354.79 65.59 52466.47 88888.00 2010-06-07 23:16:56.406 158 18354.73 65.62 52466.52 88888.00 2010-06-07 23:16:56.906 158 18354.72 65.66 52466.55 88888.00 2010-06-07 23:16:57.406 158 18354.67 65.63 52466.51 88888.00 2010-06-07 23:16:57.906 158 18354.74 65.59 52466.47 88888.00 2010-06-07 23:16:58.406 158 18354.68 65.58 52466.36 88888.00 2010-06-07 23:16:58.906 158 18354.74 65.62 52466.40 88888.00 2010-06-07 23:16:59.406 158 18354.82 65.61 52466.41 88888.00 2010-06-07 23:16:59.906 158 18354.71 65.61 52466.32 88888.00 2010-06-07 23:17:00.406 158 18354.73 65.63 52466.35 88888.00 2010-06-07 23:17:00.906 158 18354.74 65.62 52466.52 88888.00 2010-06-07 23:17:01.406 158 18354.81 65.62 52466.50 88888.00 2010-06-07 23:17:01.906 158 18354.78 65.64 52466.59 88888.00 2010-06-07 23:17:02.406 158 18354.77 65.65 52466.60 88888.00 2010-06-07 23:17:02.906 158 18354.76 65.73 52466.49 88888.00 2010-06-07 23:17:03.406 158 18354.58 65.67 52466.51 88888.00 2010-06-07 23:17:03.906 158 18354.56 65.66 52466.56 88888.00 2010-06-07 23:17:04.406 158 18354.65 65.64 52466.65 88888.00 2010-06-07 23:17:04.906 158 18354.68 65.57 52466.67 88888.00 2010-06-07 23:17:05.406 158 18354.84 65.58 52466.49 88888.00 2010-06-07 23:17:05.906 158 18354.98 65.61 52466.42 88888.00 2010-06-07 23:17:06.406 158 18355.04 65.56 52466.39 88888.00 2010-06-07 23:17:06.906 158 18355.04 65.54 52466.47 88888.00 2010-06-07 23:17:07.406 158 18355.04 65.53 52466.47 88888.00 2010-06-07 23:17:07.906 158 18354.89 65.57 52466.44 88888.00 2010-06-07 23:17:08.406 158 18354.88 65.57 52466.57 88888.00 2010-06-07 23:17:08.906 158 18354.90 65.55 52466.67 88888.00 2010-06-07 23:17:09.406 158 18354.93 65.58 52466.63 88888.00 2010-06-07 23:17:09.906 158 18354.94 65.59 52466.59 88888.00 2010-06-07 23:17:10.406 158 18355.00 65.59 52466.55 88888.00 2010-06-07 23:17:10.906 158 18355.07 65.66 52466.63 88888.00 2010-06-07 23:17:11.406 158 18355.05 65.63 52466.58 88888.00 2010-06-07 23:17:11.906 158 18355.09 65.65 52466.55 88888.00 2010-06-07 23:17:12.406 158 18355.06 65.70 52466.46 88888.00 2010-06-07 23:17:12.906 158 18354.97 65.72 52466.44 88888.00 2010-06-07 23:17:13.406 158 18355.08 65.65 52466.42 88888.00 2010-06-07 23:17:13.906 158 18355.14 65.73 52466.49 88888.00 2010-06-07 23:17:14.406 158 18355.11 65.79 52466.51 88888.00 2010-06-07 23:17:14.906 158 18355.09 65.68 52466.53 88888.00 2010-06-07 23:17:15.406 158 18355.12 65.65 52466.55 88888.00 2010-06-07 23:17:15.906 158 18355.18 65.56 52466.53 88888.00 2010-06-07 23:17:16.406 158 18355.05 65.53 52466.60 88888.00 2010-06-07 23:17:16.906 158 18355.00 65.50 52466.51 88888.00 2010-06-07 23:17:17.406 158 18355.11 65.56 52466.40 88888.00 2010-06-07 23:17:17.906 158 18355.19 65.67 52466.41 88888.00 2010-06-07 23:17:18.406 158 18355.16 65.72 52466.46 88888.00 2010-06-07 23:17:18.906 158 18355.15 65.65 52466.48 88888.00 2010-06-07 23:17:19.406 158 18355.19 65.64 52466.37 88888.00 2010-06-07 23:17:19.906 158 18355.10 65.66 52466.48 88888.00 2010-06-07 23:17:20.406 158 18355.05 65.67 52466.60 88888.00 2010-06-07 23:17:20.906 158 18355.18 65.65 52466.60 88888.00 2010-06-07 23:17:21.406 158 18355.14 65.58 52466.61 88888.00 2010-06-07 23:17:21.906 158 18355.19 65.56 52466.64 88888.00 2010-06-07 23:17:22.406 158 18355.14 65.61 52466.52 88888.00 2010-06-07 23:17:22.906 158 18355.10 65.57 52466.44 88888.00 2010-06-07 23:17:23.406 158 18355.17 65.55 52466.51 88888.00 2010-06-07 23:17:23.906 158 18355.15 65.59 52466.46 88888.00 2010-06-07 23:17:24.406 158 18355.05 65.62 52466.46 88888.00 2010-06-07 23:17:24.906 158 18355.14 65.64 52466.59 88888.00 2010-06-07 23:17:25.406 158 18355.21 65.63 52466.70 88888.00 2010-06-07 23:17:25.906 158 18355.14 65.62 52466.79 88888.00 2010-06-07 23:17:26.406 158 18355.08 65.56 52466.90 88888.00 2010-06-07 23:17:26.906 158 18355.14 65.59 52466.74 88888.00 2010-06-07 23:17:27.406 158 18355.20 65.62 52466.62 88888.00 2010-06-07 23:17:27.906 158 18355.27 65.62 52466.44 88888.00 2010-06-07 23:17:28.406 158 18355.29 65.62 52466.40 88888.00 2010-06-07 23:17:28.906 158 18355.36 65.65 52466.47 88888.00 2010-06-07 23:17:29.406 158 18355.21 65.61 52466.41 88888.00 2010-06-07 23:17:29.906 158 18355.11 65.53 52466.44 88888.00 2010-06-07 23:17:30.406 158 18355.16 65.55 52466.42 88888.00 2010-06-07 23:17:30.906 158 18355.18 65.58 52466.48 88888.00 2010-06-07 23:17:31.406 158 18355.21 65.61 52466.53 88888.00 2010-06-07 23:17:31.906 158 18355.21 65.63 52466.52 88888.00 2010-06-07 23:17:32.406 158 18355.23 65.66 52466.50 88888.00 2010-06-07 23:17:32.906 158 18355.34 65.72 52466.50 88888.00 2010-06-07 23:17:33.406 158 18355.33 65.79 52466.46 88888.00 2010-06-07 23:17:33.906 158 18355.17 65.76 52466.56 88888.00 2010-06-07 23:17:34.406 158 18354.97 65.76 52466.55 88888.00 2010-06-07 23:17:34.906 158 18354.97 65.72 52466.53 88888.00 2010-06-07 23:17:35.406 158 18355.08 65.77 52466.55 88888.00 2010-06-07 23:17:35.906 158 18355.19 65.75 52466.63 88888.00 2010-06-07 23:17:36.406 158 18355.17 65.76 52466.56 88888.00 2010-06-07 23:17:36.906 158 18355.17 65.80 52466.58 88888.00 2010-06-07 23:17:37.406 158 18355.14 65.83 52466.63 88888.00 2010-06-07 23:17:37.906 158 18355.04 65.75 52466.55 88888.00 2010-06-07 23:17:38.406 158 18354.92 65.72 52466.52 88888.00 2010-06-07 23:17:38.906 158 18354.92 65.72 52466.56 88888.00 2010-06-07 23:17:39.406 158 18355.03 65.75 52466.48 88888.00 2010-06-07 23:17:39.906 158 18354.96 65.75 52466.36 88888.00 2010-06-07 23:17:40.406 158 18354.90 65.68 52466.46 88888.00 2010-06-07 23:17:40.906 158 18355.00 65.69 52466.49 88888.00 2010-06-07 23:17:41.406 158 18355.04 65.76 52466.41 88888.00 2010-06-07 23:17:41.906 158 18355.11 65.73 52466.37 88888.00 2010-06-07 23:17:42.406 158 18355.07 65.67 52466.33 88888.00 2010-06-07 23:17:42.906 158 18355.01 65.71 52466.28 88888.00 2010-06-07 23:17:43.406 158 18354.98 65.68 52466.39 88888.00 2010-06-07 23:17:43.906 158 18355.12 65.59 52466.46 88888.00 2010-06-07 23:17:44.406 158 18355.17 65.63 52466.38 88888.00 2010-06-07 23:17:44.906 158 18355.06 65.69 52466.32 88888.00 2010-06-07 23:17:45.406 158 18355.04 65.69 52466.53 88888.00 2010-06-07 23:17:45.906 158 18355.04 65.68 52466.58 88888.00 2010-06-07 23:17:46.406 158 18355.00 65.64 52466.64 88888.00 2010-06-07 23:17:46.906 158 18355.05 65.66 52466.72 88888.00 2010-06-07 23:17:47.406 158 18355.08 65.67 52466.81 88888.00 2010-06-07 23:17:47.906 158 18355.06 65.59 52466.81 88888.00 2010-06-07 23:17:48.406 158 18355.21 65.68 52466.72 88888.00 2010-06-07 23:17:48.906 158 18355.27 65.68 52466.74 88888.00 2010-06-07 23:17:49.406 158 18355.26 65.68 52466.79 88888.00 2010-06-07 23:17:49.906 158 18355.08 65.74 52466.75 88888.00 2010-06-07 23:17:50.406 158 18355.12 65.75 52466.71 88888.00 2010-06-07 23:17:50.906 158 18355.22 65.80 52466.68 88888.00 2010-06-07 23:17:51.406 158 18355.28 65.81 52466.55 88888.00 2010-06-07 23:17:51.906 158 18355.25 65.75 52466.41 88888.00 2010-06-07 23:17:52.406 158 18355.36 65.75 52466.50 88888.00 2010-06-07 23:17:52.906 158 18355.29 65.77 52466.58 88888.00 2010-06-07 23:17:53.406 158 18355.29 65.69 52466.42 88888.00 2010-06-07 23:17:53.906 158 18355.28 65.70 52466.32 88888.00 2010-06-07 23:17:54.406 158 18355.27 65.78 52466.60 88888.00 2010-06-07 23:17:54.906 158 18355.25 65.90 52466.55 88888.00 2010-06-07 23:17:55.406 158 18355.16 65.92 52466.57 88888.00 2010-06-07 23:17:55.906 158 18355.27 65.96 52466.56 88888.00 2010-06-07 23:17:56.406 158 18355.27 66.01 52466.52 88888.00 2010-06-07 23:17:56.906 158 18355.30 66.00 52466.52 88888.00 2010-06-07 23:17:57.406 158 18355.26 66.04 52466.67 88888.00 2010-06-07 23:17:57.906 158 18355.22 66.02 52466.83 88888.00 2010-06-07 23:17:58.406 158 18355.29 65.97 52466.80 88888.00 2010-06-07 23:17:58.906 158 18355.38 65.98 52466.72 88888.00 2010-06-07 23:17:59.406 158 18355.30 65.98 52466.65 88888.00 2010-06-07 23:17:59.906 158 18355.23 65.92 52466.63 88888.00 2010-06-07 23:18:00.406 158 18355.23 65.79 52466.69 88888.00 2010-06-07 23:18:00.906 158 18355.39 65.78 52466.80 88888.00 2010-06-07 23:18:01.406 158 18355.43 65.87 52466.76 88888.00 2010-06-07 23:18:01.906 158 18355.40 65.95 52466.69 88888.00 2010-06-07 23:18:02.406 158 18355.29 65.92 52466.46 88888.00 2010-06-07 23:18:02.906 158 18355.28 65.91 52466.60 88888.00 2010-06-07 23:18:03.406 158 18355.23 65.91 52466.63 88888.00 2010-06-07 23:18:03.906 158 18355.25 65.90 52466.52 88888.00 2010-06-07 23:18:04.406 158 18355.34 65.95 52466.59 88888.00 2010-06-07 23:18:04.906 158 18355.41 65.94 52466.52 88888.00 2010-06-07 23:18:05.406 158 18355.43 66.01 52466.48 88888.00 2010-06-07 23:18:05.906 158 18355.44 66.01 52466.57 88888.00 2010-06-07 23:18:06.406 158 18355.36 65.91 52466.52 88888.00 2010-06-07 23:18:06.906 158 18355.33 65.92 52466.56 88888.00 2010-06-07 23:18:07.406 158 18355.33 65.97 52466.45 88888.00 2010-06-07 23:18:07.906 158 18355.29 66.00 52466.46 88888.00 2010-06-07 23:18:08.406 158 18355.31 65.97 52466.45 88888.00 2010-06-07 23:18:08.906 158 18355.27 66.00 52466.57 88888.00 2010-06-07 23:18:09.406 158 18355.27 66.05 52466.56 88888.00 2010-06-07 23:18:09.906 158 18355.38 66.10 52466.52 88888.00 2010-06-07 23:18:10.406 158 18355.29 66.10 52466.50 88888.00 2010-06-07 23:18:10.906 158 18355.30 66.08 52466.57 88888.00 2010-06-07 23:18:11.406 158 18355.29 66.08 52466.65 88888.00 2010-06-07 23:18:11.906 158 18355.40 66.09 52466.64 88888.00 2010-06-07 23:18:12.406 158 18355.37 66.03 52466.63 88888.00 2010-06-07 23:18:12.906 158 18355.27 66.06 52466.61 88888.00 2010-06-07 23:18:13.406 158 18355.37 66.04 52466.61 88888.00 2010-06-07 23:18:13.906 158 18355.46 66.11 52466.67 88888.00 2010-06-07 23:18:14.406 158 18355.43 66.11 52466.64 88888.00 2010-06-07 23:18:14.906 158 18355.48 66.08 52466.65 88888.00 2010-06-07 23:18:15.406 158 18355.44 66.06 52466.68 88888.00 2010-06-07 23:18:15.906 158 18355.47 66.10 52466.67 88888.00 2010-06-07 23:18:16.406 158 18355.62 66.17 52466.61 88888.00 2010-06-07 23:18:16.906 158 18355.57 66.15 52466.65 88888.00 2010-06-07 23:18:17.406 158 18355.57 66.18 52466.64 88888.00 2010-06-07 23:18:17.906 158 18355.62 66.12 52466.69 88888.00 2010-06-07 23:18:18.406 158 18355.60 66.08 52466.72 88888.00 2010-06-07 23:18:18.906 158 18355.55 66.06 52466.65 88888.00 2010-06-07 23:18:19.406 158 18355.65 66.15 52466.53 88888.00 2010-06-07 23:18:19.906 158 18355.60 66.10 52466.44 88888.00 2010-06-07 23:18:20.406 158 18355.47 66.10 52466.47 88888.00 2010-06-07 23:18:20.906 158 18355.40 66.07 52466.49 88888.00 2010-06-07 23:18:21.406 158 18355.48 66.08 52466.52 88888.00 2010-06-07 23:18:21.906 158 18355.48 66.08 52466.48 88888.00 2010-06-07 23:18:22.406 158 18355.52 66.06 52466.48 88888.00 2010-06-07 23:18:22.906 158 18355.58 66.07 52466.51 88888.00 2010-06-07 23:18:23.406 158 18355.53 66.10 52466.47 88888.00 2010-06-07 23:18:23.906 158 18355.58 66.08 52466.37 88888.00 2010-06-07 23:18:24.406 158 18355.51 66.05 52466.44 88888.00 2010-06-07 23:18:24.906 158 18355.51 66.10 52466.58 88888.00 2010-06-07 23:18:25.406 158 18355.50 66.15 52466.67 88888.00 2010-06-07 23:18:25.906 158 18355.53 66.15 52466.58 88888.00 2010-06-07 23:18:26.406 158 18355.59 66.10 52466.47 88888.00 2010-06-07 23:18:26.906 158 18355.66 66.03 52466.40 88888.00 2010-06-07 23:18:27.406 158 18355.70 66.01 52466.38 88888.00 2010-06-07 23:18:27.906 158 18355.62 66.08 52466.48 88888.00 2010-06-07 23:18:28.406 158 18355.55 66.09 52466.55 88888.00 2010-06-07 23:18:28.906 158 18355.66 66.09 52466.48 88888.00 2010-06-07 23:18:29.406 158 18355.63 66.04 52466.50 88888.00 2010-06-07 23:18:29.906 158 18355.57 66.09 52466.49 88888.00 2010-06-07 23:18:30.406 158 18355.71 66.08 52466.45 88888.00 2010-06-07 23:18:30.906 158 18355.79 66.11 52466.52 88888.00 2010-06-07 23:18:31.406 158 18355.70 66.10 52466.53 88888.00 2010-06-07 23:18:31.906 158 18355.66 66.09 52466.50 88888.00 2010-06-07 23:18:32.406 158 18355.66 66.08 52466.53 88888.00 2010-06-07 23:18:32.906 158 18355.72 66.07 52466.53 88888.00 2010-06-07 23:18:33.406 158 18355.76 66.08 52466.55 88888.00 2010-06-07 23:18:33.906 158 18355.73 66.07 52466.63 88888.00 2010-06-07 23:18:34.406 158 18355.57 66.05 52466.47 88888.00 2010-06-07 23:18:34.906 158 18355.62 66.02 52466.48 88888.00 2010-06-07 23:18:35.406 158 18355.72 65.98 52466.55 88888.00 2010-06-07 23:18:35.906 158 18355.74 65.97 52466.62 88888.00 2010-06-07 23:18:36.406 158 18355.71 65.99 52466.68 88888.00 2010-06-07 23:18:36.906 158 18355.76 66.00 52466.65 88888.00 2010-06-07 23:18:37.406 158 18355.91 65.94 52466.65 88888.00 2010-06-07 23:18:37.906 158 18355.87 65.99 52466.57 88888.00 2010-06-07 23:18:38.406 158 18355.75 66.01 52466.50 88888.00 2010-06-07 23:18:38.906 158 18355.82 66.00 52466.46 88888.00 2010-06-07 23:18:39.406 158 18355.71 66.02 52466.57 88888.00 2010-06-07 23:18:39.906 158 18355.70 66.01 52466.60 88888.00 2010-06-07 23:18:40.406 158 18355.84 66.00 52466.50 88888.00 2010-06-07 23:18:40.906 158 18355.94 66.00 52466.49 88888.00 2010-06-07 23:18:41.406 158 18355.93 66.14 52466.59 88888.00 2010-06-07 23:18:41.906 158 18355.87 66.07 52466.46 88888.00 2010-06-07 23:18:42.406 158 18355.80 66.04 52466.51 88888.00 2010-06-07 23:18:42.906 158 18355.94 66.06 52466.52 88888.00 2010-06-07 23:18:43.406 158 18355.93 66.07 52466.50 88888.00 2010-06-07 23:18:43.906 158 18355.85 66.03 52466.53 88888.00 2010-06-07 23:18:44.406 158 18355.86 65.98 52466.46 88888.00 2010-06-07 23:18:44.906 158 18355.92 66.02 52466.39 88888.00 2010-06-07 23:18:45.406 158 18355.94 66.10 52466.42 88888.00 2010-06-07 23:18:45.906 158 18355.83 66.04 52466.55 88888.00 2010-06-07 23:18:46.406 158 18355.71 65.86 52466.60 88888.00 2010-06-07 23:18:46.906 158 18355.86 65.81 52466.50 88888.00 2010-06-07 23:18:47.406 158 18355.85 65.84 52466.48 88888.00 2010-06-07 23:18:47.906 158 18355.85 65.87 52466.55 88888.00 2010-06-07 23:18:48.406 158 18355.83 65.86 52466.49 88888.00 2010-06-07 23:18:48.906 158 18355.85 65.81 52466.37 88888.00 2010-06-07 23:18:49.406 158 18356.06 65.79 52466.50 88888.00 2010-06-07 23:18:49.906 158 18356.03 65.84 52466.55 88888.00 2010-06-07 23:18:50.406 158 18356.03 65.87 52466.50 88888.00 2010-06-07 23:18:50.906 158 18355.99 65.90 52466.38 88888.00 2010-06-07 23:18:51.406 158 18355.96 65.89 52466.45 88888.00 2010-06-07 23:18:51.906 158 18355.94 65.82 52466.42 88888.00 2010-06-07 23:18:52.406 158 18355.97 65.81 52466.46 88888.00 2010-06-07 23:18:52.906 158 18356.01 65.86 52466.69 88888.00 2010-06-07 23:18:53.406 158 18355.92 65.92 52466.86 88888.00 2010-06-07 23:18:53.906 158 18355.92 65.92 52466.71 88888.00 2010-06-07 23:18:54.406 158 18355.95 65.98 52466.55 88888.00 2010-06-07 23:18:54.906 158 18356.05 65.96 52466.55 88888.00 2010-06-07 23:18:55.406 158 18356.06 65.94 52466.58 88888.00 2010-06-07 23:18:55.906 158 18355.99 65.96 52466.32 88888.00 2010-06-07 23:18:56.406 158 18356.01 65.92 52466.26 88888.00 2010-06-07 23:18:56.906 158 18355.96 65.99 52466.24 88888.00 2010-06-07 23:18:57.406 158 18356.04 65.99 52466.27 88888.00 2010-06-07 23:18:57.906 158 18356.15 65.98 52466.24 88888.00 2010-06-07 23:18:58.406 158 18356.16 65.97 52466.38 88888.00 2010-06-07 23:18:58.906 158 18356.19 65.96 52466.49 88888.00 2010-06-07 23:18:59.406 158 18356.06 65.94 52466.50 88888.00 2010-06-07 23:18:59.906 158 18355.90 65.96 52466.48 88888.00 2010-06-07 23:19:00.406 158 18355.95 65.91 52466.56 88888.00 2010-06-07 23:19:00.906 158 18356.15 66.00 52466.56 88888.00 2010-06-07 23:19:01.406 158 18356.19 65.95 52466.45 88888.00 2010-06-07 23:19:01.906 158 18356.10 65.96 52466.56 88888.00 2010-06-07 23:19:02.406 158 18356.14 65.95 52466.40 88888.00 2010-06-07 23:19:02.906 158 18355.97 65.97 52466.41 88888.00 2010-06-07 23:19:03.406 158 18355.96 66.00 52466.29 88888.00 2010-06-07 23:19:03.906 158 18356.08 65.92 52466.28 88888.00 2010-06-07 23:19:04.406 158 18356.14 66.03 52466.48 88888.00 2010-06-07 23:19:04.906 158 18356.12 66.04 52466.41 88888.00 2010-06-07 23:19:05.406 158 18355.99 65.96 52466.39 88888.00 2010-06-07 23:19:05.906 158 18356.01 65.87 52466.47 88888.00 2010-06-07 23:19:06.406 158 18355.95 65.91 52466.37 88888.00 2010-06-07 23:19:06.906 158 18356.03 65.99 52466.41 88888.00 2010-06-07 23:19:07.406 158 18356.09 65.88 52466.52 88888.00 2010-06-07 23:19:07.906 158 18356.09 65.78 52466.60 88888.00 2010-06-07 23:19:08.406 158 18356.12 65.71 52466.60 88888.00 2010-06-07 23:19:08.906 158 18356.09 65.78 52466.61 88888.00 2010-06-07 23:19:09.406 158 18356.07 65.80 52466.53 88888.00 2010-06-07 23:19:09.906 158 18356.12 65.84 52466.50 88888.00 2010-06-07 23:19:10.406 158 18356.07 65.85 52466.50 88888.00 2010-06-07 23:19:10.906 158 18356.16 65.79 52466.44 88888.00 2010-06-07 23:19:11.406 158 18356.14 65.84 52466.36 88888.00 2010-06-07 23:19:11.906 158 18356.25 65.82 52466.49 88888.00 2010-06-07 23:19:12.406 158 18356.23 65.77 52466.55 88888.00 2010-06-07 23:19:12.906 158 18356.18 65.76 52466.55 88888.00 2010-06-07 23:19:13.406 158 18356.25 65.78 52466.39 88888.00 2010-06-07 23:19:13.906 158 18356.24 65.75 52466.30 88888.00 2010-06-07 23:19:14.406 158 18356.18 65.74 52466.27 88888.00 2010-06-07 23:19:14.906 158 18356.18 65.75 52466.24 88888.00 2010-06-07 23:19:15.406 158 18356.18 65.80 52466.44 88888.00 2010-06-07 23:19:15.906 158 18356.17 65.79 52466.36 88888.00 2010-06-07 23:19:16.406 158 18356.14 65.78 52466.37 88888.00 2010-06-07 23:19:16.906 158 18356.12 65.77 52466.22 88888.00 2010-06-07 23:19:17.406 158 18356.10 65.87 52466.10 88888.00 2010-06-07 23:19:17.906 158 18356.08 65.91 52466.16 88888.00 2010-06-07 23:19:18.406 158 18356.17 65.95 52466.23 88888.00 2010-06-07 23:19:18.906 158 18356.16 65.96 52466.11 88888.00 2010-06-07 23:19:19.406 158 18356.13 65.91 52466.25 88888.00 2010-06-07 23:19:19.906 158 18356.15 65.94 52466.44 88888.00 2010-06-07 23:19:20.406 158 18356.15 65.92 52466.52 88888.00 2010-06-07 23:19:20.906 158 18356.19 65.98 52466.46 88888.00 2010-06-07 23:19:21.406 158 18356.16 66.00 52466.52 88888.00 2010-06-07 23:19:21.906 158 18356.23 66.00 52466.56 88888.00 2010-06-07 23:19:22.406 158 18356.17 65.95 52466.52 88888.00 2010-06-07 23:19:22.906 158 18356.13 65.94 52466.57 88888.00 2010-06-07 23:19:23.406 158 18356.09 65.90 52466.60 88888.00 2010-06-07 23:19:23.906 158 18356.10 65.91 52466.53 88888.00 2010-06-07 23:19:24.403 158 18356.26 65.96 52466.32 88888.00 2010-06-07 23:19:24.903 158 18356.29 65.82 52466.11 88888.00 2010-06-07 23:19:25.403 158 18356.18 65.89 52466.18 88888.00 2010-06-07 23:19:25.903 158 18356.09 65.96 52466.26 88888.00 2010-06-07 23:19:26.403 158 18356.14 65.91 52466.38 88888.00 2010-06-07 23:19:26.903 158 18356.06 65.89 52466.46 88888.00 2010-06-07 23:19:27.403 158 18356.12 65.92 52466.41 88888.00 2010-06-07 23:19:27.903 158 18356.22 65.95 52466.56 88888.00 2010-06-07 23:19:28.403 158 18356.22 65.94 52466.56 88888.00 2010-06-07 23:19:28.903 158 18356.12 65.91 52466.41 88888.00 2010-06-07 23:19:29.403 158 18356.07 65.87 52466.36 88888.00 2010-06-07 23:19:29.903 158 18356.10 65.88 52466.38 88888.00 2010-06-07 23:19:30.403 158 18356.14 65.88 52466.38 88888.00 2010-06-07 23:19:30.903 158 18356.18 65.92 52466.52 88888.00 2010-06-07 23:19:31.403 158 18356.13 65.94 52466.59 88888.00 2010-06-07 23:19:31.903 158 18356.08 65.95 52466.55 88888.00 2010-06-07 23:19:32.403 158 18356.23 65.95 52466.35 88888.00 2010-06-07 23:19:32.903 158 18356.23 65.95 52466.49 88888.00 2010-06-07 23:19:33.403 158 18356.27 65.96 52466.46 88888.00 2010-06-07 23:19:33.903 158 18356.29 66.01 52466.32 88888.00 2010-06-07 23:19:34.403 158 18356.22 66.02 52466.36 88888.00 2010-06-07 23:19:34.903 158 18356.20 65.99 52466.29 88888.00 2010-06-07 23:19:35.403 158 18356.17 65.97 52466.27 88888.00 2010-06-07 23:19:35.903 158 18356.09 65.99 52466.27 88888.00 2010-06-07 23:19:36.403 158 18356.10 66.05 52466.25 88888.00 2010-06-07 23:19:36.903 158 18356.14 66.01 52466.35 88888.00 2010-06-07 23:19:37.403 158 18356.29 65.94 52466.44 88888.00 2010-06-07 23:19:37.903 158 18356.25 65.94 52466.47 88888.00 2010-06-07 23:19:38.403 158 18356.24 65.88 52466.48 88888.00 2010-06-07 23:19:38.903 158 18356.28 65.95 52466.56 88888.00 2010-06-07 23:19:39.403 158 18356.22 66.06 52466.47 88888.00 2010-06-07 23:19:39.903 158 18356.28 66.12 52466.33 88888.00 2010-06-07 23:19:40.403 158 18356.30 66.06 52466.23 88888.00 2010-06-07 23:19:40.903 158 18356.26 66.02 52466.17 88888.00 2010-06-07 23:19:41.403 158 18356.29 66.00 52466.26 88888.00 2010-06-07 23:19:41.903 158 18356.29 65.97 52466.44 88888.00 2010-06-07 23:19:42.403 158 18356.29 65.99 52466.39 88888.00 2010-06-07 23:19:42.903 158 18356.29 65.95 52466.29 88888.00 2010-06-07 23:19:43.403 158 18356.27 65.96 52466.26 88888.00 2010-06-07 23:19:43.903 158 18356.31 65.95 52466.28 88888.00 2010-06-07 23:19:44.403 158 18356.30 66.00 52466.35 88888.00 2010-06-07 23:19:44.903 158 18356.25 65.98 52466.23 88888.00 2010-06-07 23:19:45.403 158 18356.25 66.00 52466.21 88888.00 2010-06-07 23:19:45.903 158 18356.30 65.96 52466.37 88888.00 2010-06-07 23:19:46.403 158 18356.31 66.06 52466.29 88888.00 2010-06-07 23:19:46.903 158 18356.17 66.08 52466.30 88888.00 2010-06-07 23:19:47.403 158 18356.26 66.03 52466.19 88888.00 2010-06-07 23:19:47.903 158 18356.22 66.07 52466.22 88888.00 2010-06-07 23:19:48.403 158 18356.40 66.06 52466.27 88888.00 2010-06-07 23:19:48.903 158 18356.62 66.01 52466.29 88888.00 2010-06-07 23:19:49.403 158 18356.58 66.00 52466.32 88888.00 2010-06-07 23:19:49.903 158 18356.41 66.04 52466.34 88888.00 2010-06-07 23:19:50.403 158 18356.46 66.09 52466.37 88888.00 2010-06-07 23:19:50.903 158 18356.48 66.05 52466.34 88888.00 2010-06-07 23:19:51.403 158 18356.38 66.08 52466.41 88888.00 2010-06-07 23:19:51.903 158 18356.33 66.05 52466.62 88888.00 2010-06-07 23:19:52.403 158 18356.39 66.07 52466.69 88888.00 2010-06-07 23:19:52.903 158 18356.35 66.09 52466.74 88888.00 2010-06-07 23:19:53.403 158 18356.37 66.00 52466.86 88888.00 2010-06-07 23:19:53.903 158 18356.40 65.90 52466.77 88888.00 2010-06-07 23:19:54.403 158 18356.38 65.98 52466.72 88888.00 2010-06-07 23:19:54.903 158 18356.42 66.05 52466.73 88888.00 2010-06-07 23:19:55.403 158 18356.44 66.00 52466.77 88888.00 2010-06-07 23:19:55.903 158 18356.36 65.96 52466.77 88888.00 2010-06-07 23:19:56.403 158 18356.25 65.92 52466.72 88888.00 2010-06-07 23:19:56.903 158 18356.39 65.92 52466.61 88888.00 2010-06-07 23:19:57.403 158 18356.62 66.00 52466.65 88888.00 2010-06-07 23:19:57.903 158 18356.60 66.09 52466.75 88888.00 2010-06-07 23:19:58.403 158 18356.51 66.11 52466.81 88888.00 2010-06-07 23:19:58.903 158 18356.44 66.08 52466.75 88888.00 2010-06-07 23:19:59.403 158 18356.51 66.10 52466.74 88888.00 2010-06-07 23:19:59.903 158 18356.60 66.11 52466.77 88888.00 2010-06-07 23:20:00.403 158 18356.49 66.12 52466.83 88888.00 2010-06-07 23:20:00.903 158 18356.36 66.10 52466.75 88888.00 2010-06-07 23:20:01.403 158 18356.46 66.08 52466.46 88888.00 2010-06-07 23:20:01.903 158 18356.23 66.08 52466.28 88888.00 2010-06-07 23:20:02.403 158 18355.97 66.15 52466.37 88888.00 2010-06-07 23:20:02.903 158 18355.86 66.07 52466.42 88888.00 2010-06-07 23:20:03.403 158 18355.95 66.08 52466.44 88888.00 2010-06-07 23:20:03.903 158 18355.94 66.09 52466.32 88888.00 2010-06-07 23:20:04.403 158 18356.07 66.18 52466.25 88888.00 2010-06-07 23:20:04.903 158 18356.10 66.12 52466.48 88888.00 2010-06-07 23:20:05.403 158 18356.10 66.15 52466.50 88888.00 2010-06-07 23:20:05.903 158 18356.04 66.16 52466.51 88888.00 2010-06-07 23:20:06.403 158 18356.14 66.15 52466.50 88888.00 2010-06-07 23:20:06.903 158 18356.19 66.12 52466.69 88888.00 2010-06-07 23:20:07.403 158 18356.14 66.10 52466.72 88888.00 2010-06-07 23:20:07.903 158 18356.10 66.09 52466.72 88888.00 2010-06-07 23:20:08.403 158 18355.99 66.20 52466.83 88888.00 2010-06-07 23:20:08.903 158 18356.09 66.22 52466.82 88888.00 2010-06-07 23:20:09.403 158 18355.99 66.15 52466.75 88888.00 2010-06-07 23:20:09.903 158 18356.05 66.16 52466.59 88888.00 2010-06-07 23:20:10.403 158 18356.02 66.19 52466.61 88888.00 2010-06-07 23:20:10.903 158 18356.03 66.25 52466.72 88888.00 2010-06-07 23:20:11.403 158 18356.20 66.24 52466.82 88888.00 2010-06-07 23:20:11.903 158 18356.52 66.23 52466.79 88888.00 2010-06-07 23:20:12.403 158 18356.45 66.14 52466.71 88888.00 2010-06-07 23:20:12.903 158 18356.45 66.15 52466.71 88888.00 2010-06-07 23:20:13.403 158 18356.47 66.22 52466.90 88888.00 2010-06-07 23:20:13.903 158 18356.48 66.17 52466.99 88888.00 2010-06-07 23:20:14.403 158 18356.53 66.30 52466.80 88888.00 2010-06-07 23:20:14.903 158 18356.56 66.36 52466.79 88888.00 2010-06-07 23:20:15.403 158 18356.53 66.31 52466.76 88888.00 2010-06-07 23:20:15.903 158 18356.64 66.28 52466.73 88888.00 2010-06-07 23:20:16.403 158 18356.71 66.20 52466.85 88888.00 2010-06-07 23:20:16.903 158 18356.60 66.23 52466.84 88888.00 2010-06-07 23:20:17.403 158 18356.55 66.30 52466.95 88888.00 2010-06-07 23:20:17.903 158 18356.40 66.25 52466.92 88888.00 2010-06-07 23:20:18.403 158 18356.48 66.20 52466.80 88888.00 2010-06-07 23:20:18.903 158 18356.55 66.16 52466.81 88888.00 2010-06-07 23:20:19.403 158 18356.49 66.17 52466.77 88888.00 2010-06-07 23:20:19.903 158 18356.45 66.15 52466.86 88888.00 2010-06-07 23:20:20.403 158 18356.42 66.23 52466.87 88888.00 2010-06-07 23:20:20.903 158 18356.47 66.26 52466.76 88888.00 2010-06-07 23:20:21.403 158 18356.40 66.33 52466.70 88888.00 2010-06-07 23:20:21.903 158 18356.41 66.26 52466.75 88888.00 2010-06-07 23:20:22.403 158 18356.53 66.29 52466.76 88888.00 2010-06-07 23:20:22.903 158 18356.53 66.28 52466.74 88888.00 2010-06-07 23:20:23.403 158 18356.47 66.23 52466.75 88888.00 2010-06-07 23:20:23.903 158 18356.44 66.23 52466.83 88888.00 2010-06-07 23:20:24.403 158 18356.42 66.23 52466.93 88888.00 2010-06-07 23:20:24.903 158 18356.46 66.24 52466.83 88888.00 2010-06-07 23:20:25.403 158 18356.57 66.26 52466.81 88888.00 2010-06-07 23:20:25.903 158 18356.55 66.25 52466.84 88888.00 2010-06-07 23:20:26.403 158 18356.36 66.32 52466.88 88888.00 2010-06-07 23:20:26.903 158 18356.07 66.38 52466.95 88888.00 2010-06-07 23:20:27.403 158 18356.08 66.35 52466.84 88888.00 2010-06-07 23:20:27.903 158 18356.23 66.32 52466.79 88888.00 2010-06-07 23:20:28.403 158 18356.03 66.37 52466.75 88888.00 2010-06-07 23:20:28.903 158 18356.05 66.33 52466.80 88888.00 2010-06-07 23:20:29.403 158 18355.93 66.31 52466.74 88888.00 2010-06-07 23:20:29.903 158 18356.05 66.36 52466.64 88888.00 2010-06-07 23:20:30.403 158 18356.09 66.31 52466.57 88888.00 2010-06-07 23:20:30.903 158 18355.98 66.30 52466.57 88888.00 2010-06-07 23:20:31.403 158 18355.87 66.31 52466.72 88888.00 2010-06-07 23:20:31.903 158 18355.94 66.30 52466.76 88888.00 2010-06-07 23:20:32.403 158 18355.96 66.30 52466.90 88888.00 2010-06-07 23:20:32.903 158 18355.97 66.28 52466.96 88888.00 2010-06-07 23:20:33.403 158 18356.05 66.22 52466.99 88888.00 2010-06-07 23:20:33.903 158 18355.98 66.25 52466.88 88888.00 2010-06-07 23:20:34.403 158 18355.91 66.22 52466.75 88888.00 2010-06-07 23:20:34.903 158 18356.02 66.25 52466.71 88888.00 2010-06-07 23:20:35.403 158 18355.96 66.28 52466.62 88888.00 2010-06-07 23:20:35.903 158 18355.91 66.25 52466.63 88888.00 2010-06-07 23:20:36.403 158 18355.98 66.31 52466.72 88888.00 2010-06-07 23:20:36.903 158 18355.91 66.36 52466.65 88888.00 2010-06-07 23:20:37.403 158 18356.01 66.33 52466.73 88888.00 2010-06-07 23:20:37.903 158 18355.93 66.32 52466.71 88888.00 2010-06-07 23:20:38.403 158 18355.92 66.35 52466.61 88888.00 2010-06-07 23:20:38.903 158 18355.87 66.28 52466.58 88888.00 2010-06-07 23:20:39.403 158 18355.94 66.32 52466.57 88888.00 2010-06-07 23:20:39.903 158 18355.97 66.40 52466.57 88888.00 2010-06-07 23:20:40.403 158 18355.95 66.30 52466.75 88888.00 2010-06-07 23:20:40.903 158 18355.99 66.33 52466.73 88888.00 2010-06-07 23:20:41.403 158 18356.08 66.41 52466.62 88888.00 2010-06-07 23:20:41.903 158 18356.31 66.41 52466.57 88888.00 2010-06-07 23:20:42.403 158 18356.40 66.38 52466.60 88888.00 2010-06-07 23:20:42.903 158 18356.40 66.35 52466.70 88888.00 2010-06-07 23:20:43.403 158 18356.34 66.35 52466.70 88888.00 2010-06-07 23:20:43.903 158 18356.33 66.35 52466.82 88888.00 2010-06-07 23:20:44.403 158 18356.19 66.33 52466.93 88888.00 2010-06-07 23:20:44.903 158 18356.33 66.29 52466.99 88888.00 2010-06-07 23:20:45.403 158 18356.47 66.29 52467.07 88888.00 2010-06-07 23:20:45.903 158 18356.51 66.24 52467.05 88888.00 2010-06-07 23:20:46.403 158 18356.52 66.28 52467.07 88888.00 2010-06-07 23:20:46.903 158 18356.45 66.32 52467.07 88888.00 2010-06-07 23:20:47.403 158 18356.25 66.30 52466.98 88888.00 2010-06-07 23:20:47.903 158 18356.24 66.24 52466.90 88888.00 2010-06-07 23:20:48.403 158 18356.39 66.37 52466.96 88888.00 2010-06-07 23:20:48.903 158 18356.49 66.55 52467.05 88888.00 2010-06-07 23:20:49.403 158 18356.52 66.58 52466.94 88888.00 2010-06-07 23:20:49.903 158 18356.44 66.64 52466.71 88888.00 2010-06-07 23:20:50.403 158 18356.37 66.68 52466.58 88888.00 2010-06-07 23:20:50.903 158 18356.41 66.70 52466.63 88888.00 2010-06-07 23:20:51.403 158 18356.47 66.64 52466.75 88888.00 2010-06-07 23:20:51.903 158 18356.41 66.73 52466.75 88888.00 2010-06-07 23:20:52.403 158 18356.39 66.70 52466.69 88888.00 2010-06-07 23:20:52.903 158 18356.33 66.68 52466.76 88888.00 2010-06-07 23:20:53.403 158 18356.40 66.70 52466.77 88888.00 2010-06-07 23:20:53.903 158 18356.59 66.74 52466.74 88888.00 2010-06-07 23:20:54.403 158 18356.51 66.69 52466.72 88888.00 2010-06-07 23:20:54.903 158 18356.53 66.64 52466.65 88888.00 2010-06-07 23:20:55.403 158 18356.55 66.65 52466.61 88888.00 2010-06-07 23:20:55.903 158 18356.48 66.68 52466.74 88888.00 2010-06-07 23:20:56.403 158 18356.33 66.70 52466.82 88888.00 2010-06-07 23:20:56.903 158 18356.25 66.69 52466.81 88888.00 2010-06-07 23:20:57.403 158 18356.22 66.69 52466.75 88888.00 2010-06-07 23:20:57.903 158 18356.20 66.71 52466.79 88888.00 2010-06-07 23:20:58.403 158 18356.20 66.74 52466.88 88888.00 2010-06-07 23:20:58.903 158 18356.10 66.73 52466.93 88888.00 2010-06-07 23:20:59.403 158 18356.12 66.66 52466.95 88888.00 2010-06-07 23:20:59.903 158 18356.26 66.70 52466.97 88888.00 2010-06-07 23:21:00.403 158 18356.22 66.76 52466.95 88888.00 2010-06-07 23:21:00.903 158 18356.26 66.72 52466.92 88888.00 2010-06-07 23:21:01.403 158 18356.30 66.75 52466.97 88888.00 2010-06-07 23:21:01.903 158 18356.23 66.77 52466.98 88888.00 2010-06-07 23:21:02.403 158 18356.31 66.79 52466.90 88888.00 2010-06-07 23:21:02.903 158 18356.28 66.76 52466.87 88888.00 2010-06-07 23:21:03.403 158 18356.26 66.75 52466.90 88888.00 2010-06-07 23:21:03.903 158 18356.23 66.76 52466.91 88888.00 2010-06-07 23:21:04.403 158 18356.12 66.77 52466.86 88888.00 2010-06-07 23:21:04.903 158 18356.15 66.82 52466.99 88888.00 2010-06-07 23:21:05.403 158 18356.24 66.84 52466.98 88888.00 2010-06-07 23:21:05.903 158 18356.19 66.89 52467.03 88888.00 2010-06-07 23:21:06.403 158 18356.25 66.90 52467.07 88888.00 2010-06-07 23:21:06.903 158 18356.25 66.87 52466.94 88888.00 2010-06-07 23:21:07.403 158 18356.33 66.87 52466.94 88888.00 2010-06-07 23:21:07.903 158 18356.37 66.80 52466.94 88888.00 2010-06-07 23:21:08.403 158 18356.30 66.69 52466.92 88888.00 2010-06-07 23:21:08.903 158 18356.33 66.72 52466.93 88888.00 2010-06-07 23:21:09.403 158 18356.53 66.80 52466.96 88888.00 2010-06-07 23:21:09.903 158 18356.42 66.86 52466.91 88888.00 2010-06-07 23:21:10.403 158 18356.44 66.86 52466.92 88888.00 2010-06-07 23:21:10.903 158 18356.33 66.90 52466.92 88888.00 2010-06-07 23:21:11.403 158 18356.28 66.85 52467.03 88888.00 2010-06-07 23:21:11.903 158 18356.35 66.81 52467.06 88888.00 2010-06-07 23:21:12.403 158 18356.29 66.75 52467.07 88888.00 2010-06-07 23:21:12.903 158 18356.35 66.74 52467.03 88888.00 2010-06-07 23:21:13.403 158 18356.31 66.73 52467.06 88888.00 2010-06-07 23:21:13.903 158 18356.34 66.74 52467.11 88888.00 2010-06-07 23:21:14.403 158 18356.29 66.74 52466.77 88888.00 2010-06-07 23:21:14.903 158 18356.24 66.79 52466.73 88888.00 2010-06-07 23:21:15.403 158 18356.25 66.88 52466.81 88888.00 2010-06-07 23:21:15.903 158 18356.27 66.83 52466.87 88888.00 2010-06-07 23:21:16.403 158 18356.41 66.79 52466.95 88888.00 2010-06-07 23:21:16.903 158 18356.40 66.82 52466.92 88888.00 2010-06-07 23:21:17.403 158 18356.22 66.86 52466.94 88888.00 2010-06-07 23:21:17.903 158 18356.07 66.92 52466.91 88888.00 2010-06-07 23:21:18.403 158 18356.13 66.92 52466.92 88888.00 2010-06-07 23:21:18.903 158 18356.15 66.89 52466.99 88888.00 2010-06-07 23:21:19.403 158 18356.26 66.83 52466.90 88888.00 2010-06-07 23:21:19.903 158 18356.33 66.77 52466.81 88888.00 2010-06-07 23:21:20.403 158 18356.29 66.77 52466.88 88888.00 2010-06-07 23:21:20.903 158 18356.45 66.78 52466.98 88888.00 2010-06-07 23:21:21.403 158 18356.28 66.75 52466.93 88888.00 2010-06-07 23:21:21.903 158 18356.13 66.73 52466.88 88888.00 2010-06-07 23:21:22.403 158 18356.17 66.74 52466.75 88888.00 2010-06-07 23:21:22.903 158 18356.20 66.76 52466.74 88888.00 2010-06-07 23:21:23.403 158 18356.24 66.78 52466.76 88888.00 2010-06-07 23:21:23.903 158 18356.19 66.85 52466.76 88888.00 2010-06-07 23:21:24.403 158 18356.06 66.80 52466.74 88888.00 2010-06-07 23:21:24.903 158 18356.27 66.82 52466.73 88888.00 2010-06-07 23:21:25.403 158 18356.16 66.77 52466.75 88888.00 2010-06-07 23:21:25.903 158 18356.06 66.78 52466.75 88888.00 2010-06-07 23:21:26.403 158 18356.30 66.85 52466.85 88888.00 2010-06-07 23:21:26.903 158 18356.46 66.80 52467.00 88888.00 2010-06-07 23:21:27.403 158 18356.35 66.72 52467.16 88888.00 2010-06-07 23:21:27.903 158 18356.36 66.76 52467.25 88888.00 2010-06-07 23:21:28.403 158 18356.37 66.77 52467.00 88888.00 2010-06-07 23:21:28.903 158 18356.41 66.80 52466.86 88888.00 2010-06-07 23:21:29.403 158 18356.34 66.88 52466.79 88888.00 2010-06-07 23:21:29.903 158 18356.23 66.85 52466.77 88888.00 2010-06-07 23:21:30.403 158 18356.29 66.79 52466.87 88888.00 2010-06-07 23:21:30.903 158 18356.42 66.84 52467.00 88888.00 2010-06-07 23:21:31.403 158 18356.30 66.87 52466.97 88888.00 2010-06-07 23:21:31.903 158 18356.22 66.85 52466.79 88888.00 2010-06-07 23:21:32.403 158 18356.25 66.81 52466.80 88888.00 2010-06-07 23:21:32.903 158 18356.22 66.82 52466.82 88888.00 2010-06-07 23:21:33.403 158 18356.29 66.84 52466.83 88888.00 2010-06-07 23:21:33.903 158 18356.22 66.82 52466.77 88888.00 2010-06-07 23:21:34.403 158 18356.17 66.81 52466.73 88888.00 2010-06-07 23:21:34.903 158 18356.23 66.78 52466.86 88888.00 2010-06-07 23:21:35.403 158 18356.22 66.81 52466.88 88888.00 2010-06-07 23:21:35.903 158 18356.13 66.79 52466.72 88888.00 2010-06-07 23:21:36.403 158 18356.07 66.77 52466.79 88888.00 2010-06-07 23:21:36.903 158 18356.12 66.80 52466.91 88888.00 2010-06-07 23:21:37.403 158 18356.10 66.81 52466.94 88888.00 2010-06-07 23:21:37.903 158 18356.09 66.92 52466.84 88888.00 2010-06-07 23:21:38.403 158 18356.15 66.90 52466.70 88888.00 2010-06-07 23:21:38.903 158 18356.22 66.90 52466.63 88888.00 2010-06-07 23:21:39.403 158 18356.24 66.88 52466.79 88888.00 2010-06-07 23:21:39.903 158 18356.02 66.88 52466.81 88888.00 2010-06-07 23:21:40.403 158 18355.97 66.85 52466.72 88888.00 2010-06-07 23:21:40.903 158 18355.94 66.67 52466.59 88888.00 2010-06-07 23:21:41.403 158 18356.02 66.57 52466.63 88888.00 2010-06-07 23:21:41.903 158 18356.07 66.56 52466.72 88888.00 2010-06-07 23:21:42.403 158 18356.06 66.54 52466.75 88888.00 2010-06-07 23:21:42.903 158 18356.22 66.52 52466.88 88888.00 2010-06-07 23:21:43.403 158 18356.06 66.52 52466.94 88888.00 2010-06-07 23:21:43.903 158 18355.96 66.51 52466.91 88888.00 2010-06-07 23:21:44.403 158 18355.94 66.50 52466.90 88888.00 2010-06-07 23:21:44.903 158 18356.09 66.49 52466.91 88888.00 2010-06-07 23:21:45.403 158 18356.10 66.48 52466.90 88888.00 2010-06-07 23:21:45.903 158 18356.09 66.54 52466.88 88888.00 2010-06-07 23:21:46.403 158 18356.14 66.52 52466.76 88888.00 2010-06-07 23:21:46.903 158 18356.14 66.55 52466.75 88888.00 2010-06-07 23:21:47.403 158 18356.08 66.59 52466.98 88888.00 2010-06-07 23:21:47.903 158 18356.01 66.59 52466.85 88888.00 2010-06-07 23:21:48.403 158 18355.98 66.55 52466.73 88888.00 2010-06-07 23:21:48.903 158 18355.97 66.56 52466.76 88888.00 2010-06-07 23:21:49.403 158 18355.91 66.59 52466.83 88888.00 2010-06-07 23:21:49.903 158 18355.96 66.63 52466.74 88888.00 2010-06-07 23:21:50.403 158 18355.95 66.67 52466.74 88888.00 2010-06-07 23:21:50.903 158 18355.99 66.56 52466.84 88888.00 2010-06-07 23:21:51.403 158 18355.92 66.57 52466.95 88888.00 2010-06-07 23:21:51.903 158 18356.02 66.58 52466.84 88888.00 2010-06-07 23:21:52.403 158 18356.01 66.56 52466.83 88888.00 2010-06-07 23:21:52.903 158 18355.96 66.62 52466.77 88888.00 2010-06-07 23:21:53.403 158 18356.05 66.66 52466.72 88888.00 2010-06-07 23:21:53.903 158 18355.99 66.62 52466.68 88888.00 2010-06-07 23:21:54.403 158 18356.02 66.62 52466.74 88888.00 2010-06-07 23:21:54.903 158 18355.87 66.62 52466.81 88888.00 2010-06-07 23:21:55.403 158 18355.95 66.64 52466.92 88888.00 2010-06-07 23:21:55.903 158 18356.13 66.61 52466.86 88888.00 2010-06-07 23:21:56.403 158 18356.10 66.56 52466.73 88888.00 2010-06-07 23:21:56.903 158 18356.14 66.51 52466.77 88888.00 2010-06-07 23:21:57.403 158 18356.10 66.69 52466.86 88888.00 2010-06-07 23:21:57.903 158 18356.01 66.70 52466.86 88888.00 2010-06-07 23:21:58.403 158 18356.06 66.56 52466.94 88888.00 2010-06-07 23:21:58.903 158 18356.02 66.53 52466.83 88888.00 2010-06-07 23:21:59.403 158 18356.04 66.54 52466.83 88888.00 2010-06-07 23:21:59.903 158 18355.97 66.49 52466.72 88888.00 2010-06-07 23:22:00.403 158 18356.07 66.47 52466.70 88888.00 2010-06-07 23:22:00.903 158 18356.02 66.51 52466.79 88888.00 2010-06-07 23:22:01.403 158 18356.12 66.51 52466.81 88888.00 2010-06-07 23:22:01.903 158 18356.15 66.57 52466.76 88888.00 2010-06-07 23:22:02.403 158 18355.98 66.66 52466.83 88888.00 2010-06-07 23:22:02.903 158 18355.96 66.62 52466.82 88888.00 2010-06-07 23:22:03.403 158 18356.06 66.61 52466.82 88888.00 2010-06-07 23:22:03.903 158 18356.01 66.64 52466.82 88888.00 2010-06-07 23:22:04.403 158 18356.05 66.58 52466.86 88888.00 2010-06-07 23:22:04.903 158 18356.07 66.59 52466.87 88888.00 2010-06-07 23:22:05.403 158 18356.05 66.56 52466.95 88888.00 2010-06-07 23:22:05.903 158 18356.03 66.53 52466.85 88888.00 2010-06-07 23:22:06.403 158 18355.94 66.49 52466.88 88888.00 2010-06-07 23:22:06.903 158 18356.01 66.52 52467.02 88888.00 2010-06-07 23:22:07.403 158 18355.98 66.55 52467.04 88888.00 2010-06-07 23:22:07.903 158 18355.93 66.55 52467.02 88888.00 2010-06-07 23:22:08.403 158 18355.91 66.46 52466.98 88888.00 2010-06-07 23:22:08.903 158 18355.81 66.40 52466.94 88888.00 2010-06-07 23:22:09.403 158 18355.97 66.38 52466.83 88888.00 2010-06-07 23:22:09.903 158 18356.07 66.41 52466.95 88888.00 2010-06-07 23:22:10.403 158 18356.13 66.49 52466.96 88888.00 2010-06-07 23:22:10.903 158 18356.14 66.52 52466.98 88888.00 2010-06-07 23:22:11.403 158 18355.99 66.52 52466.98 88888.00 2010-06-07 23:22:11.903 158 18356.08 66.49 52466.90 88888.00 2010-06-07 23:22:12.403 158 18356.08 66.44 52466.94 88888.00 2010-06-07 23:22:12.903 158 18356.03 66.41 52466.91 88888.00 2010-06-07 23:22:13.403 158 18356.08 66.46 52466.94 88888.00 2010-06-07 23:22:13.903 158 18355.99 66.47 52466.98 88888.00 2010-06-07 23:22:14.403 158 18355.92 66.41 52467.05 88888.00 2010-06-07 23:22:14.903 158 18355.86 66.41 52467.05 88888.00 2010-06-07 23:22:15.403 158 18355.95 66.41 52467.03 88888.00 2010-06-07 23:22:15.903 158 18355.94 66.44 52467.11 88888.00 2010-06-07 23:22:16.403 158 18355.94 66.53 52467.14 88888.00 2010-06-07 23:22:16.903 158 18355.99 66.48 52467.16 88888.00 2010-06-07 23:22:17.403 158 18356.09 66.50 52467.09 88888.00 2010-06-07 23:22:17.903 158 18356.04 66.56 52467.07 88888.00 2010-06-07 23:22:18.403 158 18355.94 66.56 52467.03 88888.00 2010-06-07 23:22:18.903 158 18355.91 66.48 52467.04 88888.00 2010-06-07 23:22:19.403 158 18355.90 66.54 52467.07 88888.00 2010-06-07 23:22:19.903 158 18355.88 66.52 52467.07 88888.00 2010-06-07 23:22:20.403 158 18355.88 66.56 52467.03 88888.00 2010-06-07 23:22:20.903 158 18355.90 66.59 52467.06 88888.00 2010-06-07 23:22:21.403 158 18355.97 66.51 52467.09 88888.00 2010-06-07 23:22:21.903 158 18356.01 66.59 52467.04 88888.00 2010-06-07 23:22:22.403 158 18355.83 66.58 52467.06 88888.00 2010-06-07 23:22:22.903 158 18355.90 66.56 52467.09 88888.00 2010-06-07 23:22:23.403 158 18355.91 66.64 52467.16 88888.00 2010-06-07 23:22:23.903 158 18356.02 66.62 52467.13 88888.00 2010-06-07 23:22:24.403 158 18355.94 66.59 52466.98 88888.00 2010-06-07 23:22:24.903 158 18355.96 66.58 52466.99 88888.00 2010-06-07 23:22:25.403 158 18356.01 66.50 52467.13 88888.00 2010-06-07 23:22:25.903 158 18355.97 66.51 52467.10 88888.00 2010-06-07 23:22:26.403 158 18356.05 66.49 52467.00 88888.00 2010-06-07 23:22:26.903 158 18355.90 66.47 52467.14 88888.00 2010-06-07 23:22:27.403 158 18355.73 66.50 52467.05 88888.00 2010-06-07 23:22:27.903 158 18355.76 66.54 52467.00 88888.00 2010-06-07 23:22:28.403 158 18355.83 66.58 52467.02 88888.00 2010-06-07 23:22:28.903 158 18355.81 66.56 52466.98 88888.00 2010-06-07 23:22:29.403 158 18355.86 66.52 52466.98 88888.00 2010-06-07 23:22:29.903 158 18355.87 66.48 52467.05 88888.00 2010-06-07 23:22:30.403 158 18355.85 66.42 52467.09 88888.00 2010-06-07 23:22:30.903 158 18355.74 66.39 52466.93 88888.00 2010-06-07 23:22:31.403 158 18355.71 66.39 52466.74 88888.00 2010-06-07 23:22:31.903 158 18355.72 66.41 52466.88 88888.00 2010-06-07 23:22:32.403 158 18355.72 66.42 52466.83 88888.00 2010-06-07 23:22:32.903 158 18355.70 66.47 52466.75 88888.00 2010-06-07 23:22:33.403 158 18355.77 66.49 52466.79 88888.00 2010-06-07 23:22:33.903 158 18355.72 66.49 52466.82 88888.00 2010-06-07 23:22:34.403 158 18355.77 66.44 52466.82 88888.00 2010-06-07 23:22:34.903 158 18355.71 66.38 52466.84 88888.00 2010-06-07 23:22:35.403 158 18355.70 66.41 52466.91 88888.00 2010-06-07 23:22:35.903 158 18355.80 66.47 52466.87 88888.00 2010-06-07 23:22:36.403 158 18355.79 66.49 52466.77 88888.00 2010-06-07 23:22:36.903 158 18355.79 66.46 52466.79 88888.00 2010-06-07 23:22:37.403 158 18355.69 66.42 52466.87 88888.00 2010-06-07 23:22:37.903 158 18355.82 66.46 52466.91 88888.00 2010-06-07 23:22:38.403 158 18355.97 66.39 52466.98 88888.00 2010-06-07 23:22:38.903 158 18356.09 66.39 52466.93 88888.00 2010-06-07 23:22:39.403 158 18355.92 66.40 52467.00 88888.00 2010-06-07 23:22:39.903 158 18355.85 66.39 52466.95 88888.00 2010-06-07 23:22:40.403 158 18355.76 66.44 52466.83 88888.00 2010-06-07 23:22:40.903 158 18355.84 66.44 52466.70 88888.00 2010-06-07 23:22:41.403 158 18355.81 66.44 52466.57 88888.00 2010-06-07 23:22:41.903 158 18355.80 66.41 52466.53 88888.00 2010-06-07 23:22:42.403 158 18355.85 66.32 52466.59 88888.00 2010-06-07 23:22:42.903 158 18355.88 66.35 52466.58 88888.00 2010-06-07 23:22:43.403 158 18355.90 66.38 52466.53 88888.00 2010-06-07 23:22:43.903 158 18356.07 66.36 52466.57 88888.00 2010-06-07 23:22:44.403 158 18356.09 66.37 52466.72 88888.00 2010-06-07 23:22:44.903 158 18356.04 66.43 52466.91 88888.00 2010-06-07 23:22:45.403 158 18355.97 66.35 52466.85 88888.00 2010-06-07 23:22:45.903 158 18356.10 66.26 52466.72 88888.00 2010-06-07 23:22:46.403 158 18355.95 66.25 52466.72 88888.00 2010-06-07 23:22:46.903 158 18355.88 66.29 52466.68 88888.00 2010-06-07 23:22:47.403 158 18355.84 66.40 52466.62 88888.00 2010-06-07 23:22:47.903 158 18355.87 66.35 52466.62 88888.00 2010-06-07 23:22:48.403 158 18355.94 66.29 52466.57 88888.00 2010-06-07 23:22:48.903 158 18356.07 66.32 52466.55 88888.00 2010-06-07 23:22:49.403 158 18356.04 66.34 52466.57 88888.00 2010-06-07 23:22:49.903 158 18356.16 66.35 52466.55 88888.00 2010-06-07 23:22:50.403 158 18356.25 66.35 52466.56 88888.00 2010-06-07 23:22:50.903 158 18356.25 66.30 52466.52 88888.00 2010-06-07 23:22:51.403 158 18356.20 66.33 52466.47 88888.00 2010-06-07 23:22:51.903 158 18356.27 66.28 52466.55 88888.00 2010-06-07 23:22:52.403 158 18356.35 66.28 52466.60 88888.00 2010-06-07 23:22:52.903 158 18356.22 66.26 52466.64 88888.00 2010-06-07 23:22:53.403 158 18356.14 66.26 52466.67 88888.00 2010-06-07 23:22:53.903 158 18356.12 66.34 52466.63 88888.00 2010-06-07 23:22:54.403 158 18355.99 66.32 52466.50 88888.00 2010-06-07 23:22:54.903 158 18355.98 66.29 52466.58 88888.00 2010-06-07 23:22:55.403 158 18355.88 66.28 52466.62 88888.00 2010-06-07 23:22:55.903 158 18356.01 66.26 52466.63 88888.00 2010-06-07 23:22:56.403 158 18356.09 66.30 52466.64 88888.00 2010-06-07 23:22:56.903 158 18356.02 66.39 52466.59 88888.00 2010-06-07 23:22:57.403 158 18355.97 66.45 52466.71 88888.00 2010-06-07 23:22:57.903 158 18355.91 66.40 52466.73 88888.00 2010-06-07 23:22:58.403 158 18355.96 66.37 52466.69 88888.00 2010-06-07 23:22:58.903 158 18356.08 66.36 52466.79 88888.00 2010-06-07 23:22:59.403 158 18356.01 66.34 52466.73 88888.00 2010-06-07 23:22:59.903 158 18355.84 66.30 52466.67 88888.00 2010-06-07 23:23:00.403 158 18355.77 66.37 52466.64 88888.00 2010-06-07 23:23:00.903 158 18355.83 66.44 52466.73 88888.00 2010-06-07 23:23:01.403 158 18355.97 66.44 52466.71 88888.00 2010-06-07 23:23:01.903 158 18355.88 66.40 52466.74 88888.00 2010-06-07 23:23:02.403 158 18355.83 66.36 52466.72 88888.00 2010-06-07 23:23:02.903 158 18355.77 66.37 52466.86 88888.00 2010-06-07 23:23:03.403 158 18355.85 66.40 52466.84 88888.00 2010-06-07 23:23:03.903 158 18355.86 66.39 52466.75 88888.00 2010-06-07 23:23:04.403 158 18355.80 66.38 52466.77 88888.00 2010-06-07 23:23:04.903 158 18355.79 66.36 52466.98 88888.00 2010-06-07 23:23:05.403 158 18355.73 66.40 52467.10 88888.00 2010-06-07 23:23:05.903 158 18355.74 66.45 52467.16 88888.00 2010-06-07 23:23:06.403 158 18355.72 66.44 52467.06 88888.00 2010-06-07 23:23:06.903 158 18355.59 66.45 52467.03 88888.00 2010-06-07 23:23:07.403 158 18355.79 66.42 52466.90 88888.00 2010-06-07 23:23:07.903 158 18355.87 66.39 52466.75 88888.00 2010-06-07 23:23:08.403 158 18355.85 66.36 52466.84 88888.00 2010-06-07 23:23:08.903 158 18355.81 66.37 52466.92 88888.00 2010-06-07 23:23:09.403 158 18356.02 66.34 52466.91 88888.00 2010-06-07 23:23:09.903 158 18356.06 66.31 52466.80 88888.00 2010-06-07 23:23:10.403 158 18355.98 66.30 52466.70 88888.00 2010-06-07 23:23:10.903 158 18355.93 66.34 52466.68 88888.00 2010-06-07 23:23:11.403 158 18356.05 66.36 52466.80 88888.00 2010-06-07 23:23:11.903 158 18356.07 66.36 52466.77 88888.00 2010-06-07 23:23:12.403 158 18356.12 66.33 52466.72 88888.00 2010-06-07 23:23:12.903 158 18356.07 66.30 52466.63 88888.00 2010-06-07 23:23:13.403 158 18356.02 66.34 52466.55 88888.00 2010-06-07 23:23:13.903 158 18355.90 66.32 52466.55 88888.00 2010-06-07 23:23:14.403 158 18355.95 66.33 52466.59 88888.00 2010-06-07 23:23:14.903 158 18356.02 66.33 52466.62 88888.00 2010-06-07 23:23:15.403 158 18355.99 66.30 52466.82 88888.00 2010-06-07 23:23:15.903 158 18355.94 66.37 52466.86 88888.00 2010-06-07 23:23:16.403 158 18355.88 66.40 52466.90 88888.00 2010-06-07 23:23:16.903 158 18355.84 66.38 52466.96 88888.00 2010-06-07 23:23:17.403 158 18355.77 66.33 52466.93 88888.00 2010-06-07 23:23:17.903 158 18355.98 66.30 52467.00 88888.00 2010-06-07 23:23:18.403 158 18356.13 66.26 52467.06 88888.00 2010-06-07 23:23:18.903 158 18356.03 66.25 52467.02 88888.00 2010-06-07 23:23:19.403 158 18355.91 66.33 52466.98 88888.00 2010-06-07 23:23:19.903 158 18355.90 66.35 52467.04 88888.00 2010-06-07 23:23:20.403 158 18355.83 66.29 52466.97 88888.00 2010-06-07 23:23:20.903 158 18355.82 66.26 52466.63 88888.00 2010-06-07 23:23:21.403 158 18355.94 66.33 52466.60 88888.00 2010-06-07 23:23:21.903 158 18355.91 66.36 52466.59 88888.00 2010-06-07 23:23:22.403 158 18355.99 66.39 52466.70 88888.00 2010-06-07 23:23:22.903 158 18356.10 66.32 52466.76 88888.00 2010-06-07 23:23:23.403 158 18356.12 66.34 52466.85 88888.00 2010-06-07 23:23:23.903 158 18356.16 66.43 52466.99 88888.00 2010-06-07 23:23:24.403 158 18356.09 66.47 52466.93 88888.00 2010-06-07 23:23:24.903 158 18356.01 66.49 52466.76 88888.00 2010-06-07 23:23:25.403 158 18356.02 66.40 52466.74 88888.00 2010-06-07 23:23:25.903 158 18355.96 66.37 52466.82 88888.00 2010-06-07 23:23:26.403 158 18355.90 66.40 52466.85 88888.00 2010-06-07 23:23:26.903 158 18355.88 66.42 52466.77 88888.00 2010-06-07 23:23:27.403 158 18355.94 66.36 52466.90 88888.00 2010-06-07 23:23:27.903 158 18355.93 66.37 52466.88 88888.00 2010-06-07 23:23:28.403 158 18356.02 66.37 52466.98 88888.00 2010-06-07 23:23:28.903 158 18356.03 66.40 52467.02 88888.00 2010-06-07 23:23:29.403 158 18355.98 66.48 52466.84 88888.00 2010-06-07 23:23:29.903 158 18356.06 66.46 52467.05 88888.00 2010-06-07 23:23:30.403 158 18356.08 66.44 52467.13 88888.00 2010-06-07 23:23:30.903 158 18356.07 66.42 52467.07 88888.00 2010-06-07 23:23:31.403 158 18355.94 66.45 52467.10 88888.00 2010-06-07 23:23:31.903 158 18355.88 66.45 52466.87 88888.00 2010-06-07 23:23:32.403 158 18355.93 66.53 52466.94 88888.00 2010-06-07 23:23:32.903 158 18356.08 66.50 52467.05 88888.00 2010-06-07 23:23:33.403 158 18356.04 66.55 52467.00 88888.00 2010-06-07 23:23:33.903 158 18355.99 66.56 52466.84 88888.00 2010-06-07 23:23:34.403 158 18356.04 66.49 52466.85 88888.00 2010-06-07 23:23:34.903 158 18356.07 66.54 52466.87 88888.00 2010-06-07 23:23:35.403 158 18356.08 66.48 52466.74 88888.00 2010-06-07 23:23:35.903 158 18356.02 66.47 52466.74 88888.00 2010-06-07 23:23:36.403 158 18355.97 66.49 52466.72 88888.00 2010-06-07 23:23:36.903 158 18356.06 66.42 52466.82 88888.00 2010-06-07 23:23:37.403 158 18355.94 66.41 52467.06 88888.00 2010-06-07 23:23:37.903 158 18356.10 66.45 52467.10 88888.00 2010-06-07 23:23:38.403 158 18356.10 66.33 52466.92 88888.00 2010-06-07 23:23:38.903 158 18356.02 66.28 52466.97 88888.00 2010-06-07 23:23:39.403 158 18356.04 66.25 52466.98 88888.00 2010-06-07 23:23:39.903 158 18356.07 66.31 52466.90 88888.00 2010-06-07 23:23:40.403 158 18355.93 66.40 52466.79 88888.00 2010-06-07 23:23:40.903 158 18355.88 66.37 52466.59 88888.00 2010-06-07 23:23:41.403 158 18355.86 66.40 52466.53 88888.00 2010-06-07 23:23:41.903 158 18355.96 66.36 52466.67 88888.00 2010-06-07 23:23:42.403 158 18356.07 66.29 52466.75 88888.00 2010-06-07 23:23:42.903 158 18356.07 66.32 52466.91 88888.00 2010-06-07 23:23:43.403 158 18356.07 66.41 52466.97 88888.00 2010-06-07 23:23:43.903 158 18356.05 66.41 52466.93 88888.00 2010-06-07 23:23:44.403 158 18356.08 66.38 52466.90 88888.00 2010-06-07 23:23:44.903 158 18356.13 66.38 52466.92 88888.00 2010-06-07 23:23:45.403 158 18356.18 66.43 52466.90 88888.00 2010-06-07 23:23:45.903 158 18356.16 66.50 52466.85 88888.00 2010-06-07 23:23:46.403 158 18356.14 66.50 52466.72 88888.00 2010-06-07 23:23:46.903 158 18356.13 66.48 52466.74 88888.00 2010-06-07 23:23:47.403 158 18355.97 66.48 52466.76 88888.00 2010-06-07 23:23:47.903 158 18355.95 66.44 52466.83 88888.00 2010-06-07 23:23:48.403 158 18355.92 66.40 52466.92 88888.00 2010-06-07 23:23:48.903 158 18355.88 66.40 52466.81 88888.00 2010-06-07 23:23:49.403 158 18356.06 66.41 52466.70 88888.00 2010-06-07 23:23:49.903 158 18356.15 66.48 52466.58 88888.00 2010-06-07 23:23:50.403 158 18356.23 66.46 52466.53 88888.00 2010-06-07 23:23:50.903 158 18356.23 66.42 52466.60 88888.00 2010-06-07 23:23:51.403 158 18356.15 66.49 52466.69 88888.00 2010-06-07 23:23:51.903 158 18356.19 66.50 52466.67 88888.00 2010-06-07 23:23:52.403 158 18356.24 66.50 52466.75 88888.00 2010-06-07 23:23:52.903 158 18356.13 66.49 52466.73 88888.00 2010-06-07 23:23:53.403 158 18356.18 66.45 52466.61 88888.00 2010-06-07 23:23:53.903 158 18356.19 66.51 52466.59 88888.00 2010-06-07 23:23:54.403 158 18356.13 66.47 52466.61 88888.00 2010-06-07 23:23:54.903 158 18356.10 66.43 52466.59 88888.00 2010-06-07 23:23:55.403 158 18356.02 66.42 52466.61 88888.00 2010-06-07 23:23:55.903 158 18356.06 66.49 52466.73 88888.00 2010-06-07 23:23:56.403 158 18356.08 66.52 52466.57 88888.00 2010-06-07 23:23:56.903 158 18356.20 66.45 52466.37 88888.00 2010-06-07 23:23:57.403 158 18356.24 66.47 52466.42 88888.00 2010-06-07 23:23:57.903 158 18356.16 66.45 52466.53 88888.00 2010-06-07 23:23:58.403 158 18356.08 66.38 52466.61 88888.00 2010-06-07 23:23:58.903 158 18356.12 66.35 52466.61 88888.00 2010-06-07 23:23:59.403 158 18356.10 66.37 52466.56 88888.00 2010-06-07 23:23:59.903 158 18356.15 66.44 52466.52 88888.00 2010-06-07 23:24:00.403 158 18356.30 66.46 52466.67 88888.00 2010-06-07 23:24:00.903 158 18356.29 66.42 52466.75 88888.00 2010-06-07 23:24:01.403 158 18356.34 66.48 52466.77 88888.00 2010-06-07 23:24:01.903 158 18356.35 66.51 52466.65 88888.00 2010-06-07 23:24:02.403 158 18356.20 66.54 52466.65 88888.00 2010-06-07 23:24:02.903 158 18356.18 66.61 52466.69 88888.00 2010-06-07 23:24:03.403 158 18356.15 66.61 52466.71 88888.00 2010-06-07 23:24:03.903 158 18356.19 66.55 52466.61 88888.00 2010-06-07 23:24:04.403 158 18356.16 66.59 52466.61 88888.00 2010-06-07 23:24:04.903 158 18356.20 66.61 52466.71 88888.00 2010-06-07 23:24:05.403 158 18356.41 66.66 52466.70 88888.00 2010-06-07 23:24:05.903 158 18356.34 66.64 52466.65 88888.00 2010-06-07 23:24:06.403 158 18356.27 66.62 52466.75 88888.00 2010-06-07 23:24:06.903 158 18356.25 66.62 52466.92 88888.00 2010-06-07 23:24:07.403 158 18356.27 66.57 52467.00 88888.00 2010-06-07 23:24:07.903 158 18356.24 66.54 52466.86 88888.00 2010-06-07 23:24:08.403 158 18356.25 66.59 52466.90 88888.00 2010-06-07 23:24:08.903 158 18356.24 66.63 52466.86 88888.00 2010-06-07 23:24:09.403 158 18356.27 66.61 52466.87 88888.00 2010-06-07 23:24:09.903 158 18356.26 66.64 52466.79 88888.00 2010-06-07 23:24:10.403 158 18356.20 66.65 52466.74 88888.00 2010-06-07 23:24:10.903 158 18356.22 66.65 52466.80 88888.00 2010-06-07 23:24:11.403 158 18356.12 66.65 52466.74 88888.00 2010-06-07 23:24:11.903 158 18356.12 66.62 52466.55 88888.00 2010-06-07 23:24:12.403 158 18356.20 66.70 52466.40 88888.00 2010-06-07 23:24:12.903 158 18356.15 66.73 52466.40 88888.00 2010-06-07 23:24:13.403 158 18356.10 66.73 52466.38 88888.00 2010-06-07 23:24:13.903 158 18356.13 66.67 52466.46 88888.00 2010-06-07 23:24:14.403 158 18356.23 66.58 52466.62 88888.00 2010-06-07 23:24:14.903 158 18356.19 66.61 52466.77 88888.00 2010-06-07 23:24:15.403 158 18356.38 66.62 52466.75 88888.00 2010-06-07 23:24:15.903 158 18356.74 66.61 52466.83 88888.00 2010-06-07 23:24:16.403 158 18356.95 66.56 52466.96 88888.00 2010-06-07 23:24:16.903 158 18357.02 66.52 52466.97 88888.00 2010-06-07 23:24:17.403 158 18356.96 66.65 52467.05 88888.00 2010-06-07 23:24:17.903 158 18356.92 66.72 52467.05 88888.00 2010-06-07 23:24:18.403 158 18356.92 66.71 52466.96 88888.00 2010-06-07 23:24:18.903 158 18357.01 66.68 52466.88 88888.00 2010-06-07 23:24:19.403 158 18357.18 66.67 52466.85 88888.00 2010-06-07 23:24:19.903 158 18357.22 66.70 52466.93 88888.00 2010-06-07 23:24:20.403 158 18357.34 66.74 52466.91 88888.00 2010-06-07 23:24:20.903 158 18357.20 66.74 52467.00 88888.00 2010-06-07 23:24:21.403 158 18357.14 66.78 52466.90 88888.00 2010-06-07 23:24:21.903 158 18357.17 66.77 52466.73 88888.00 2010-06-07 23:24:22.403 158 18357.15 66.74 52466.75 88888.00 2010-06-07 23:24:22.903 158 18357.17 66.81 52466.85 88888.00 2010-06-07 23:24:23.403 158 18357.15 66.85 52467.13 88888.00 2010-06-07 23:24:23.903 158 18357.25 66.77 52467.15 88888.00 2010-06-07 23:24:24.403 158 18357.40 66.73 52467.06 88888.00 2010-06-07 23:24:24.903 158 18357.64 66.75 52466.99 88888.00 2010-06-07 23:24:25.403 158 18357.49 66.70 52466.81 88888.00 2010-06-07 23:24:25.903 158 18357.43 66.77 52466.68 88888.00 2010-06-07 23:24:26.403 158 18357.42 66.89 52466.70 88888.00 2010-06-07 23:24:26.903 158 18357.45 66.98 52466.72 88888.00 2010-06-07 23:24:27.403 158 18357.48 66.88 52466.75 88888.00 2010-06-07 23:24:27.903 158 18357.51 66.79 52466.99 88888.00 2010-06-07 23:24:28.403 158 18357.54 66.82 52467.07 88888.00 2010-06-07 23:24:28.903 158 18357.60 66.90 52466.96 88888.00 2010-06-07 23:24:29.403 158 18357.60 66.90 52466.73 88888.00 2010-06-07 23:24:29.903 158 18357.59 66.89 52466.75 88888.00 2010-06-07 23:24:30.403 158 18357.55 66.96 52467.08 88888.00 2010-06-07 23:24:30.903 158 18357.54 67.03 52467.22 88888.00 2010-06-07 23:24:31.403 158 18357.55 66.98 52467.06 88888.00 2010-06-07 23:24:31.903 158 18357.65 66.96 52467.18 88888.00 2010-06-07 23:24:32.403 158 18357.79 66.85 52467.26 88888.00 2010-06-07 23:24:32.903 158 18357.69 66.82 52467.20 88888.00 2010-06-07 23:24:33.403 158 18357.69 66.82 52467.21 88888.00 2010-06-07 23:24:33.903 158 18357.86 66.92 52467.29 88888.00 2010-06-07 23:24:34.403 158 18357.75 66.99 52467.27 88888.00 2010-06-07 23:24:34.903 158 18357.73 67.01 52467.20 88888.00 2010-06-07 23:24:35.403 158 18357.72 66.99 52467.33 88888.00 2010-06-07 23:24:35.903 158 18357.86 66.98 52467.37 88888.00 2010-06-07 23:24:36.403 158 18357.88 66.96 52467.21 88888.00 2010-06-07 23:24:36.903 158 18357.80 66.95 52467.18 88888.00 2010-06-07 23:24:37.403 158 18357.94 66.92 52467.17 88888.00 2010-06-07 23:24:37.903 158 18358.03 67.03 52467.22 88888.00 2010-06-07 23:24:38.403 158 18357.85 67.07 52467.38 88888.00 2010-06-07 23:24:38.903 158 18357.87 67.11 52467.37 88888.00 2010-06-07 23:24:39.403 158 18357.73 67.07 52467.43 88888.00 2010-06-07 23:24:39.903 158 18357.73 67.05 52467.35 88888.00 2010-06-07 23:24:40.403 158 18357.77 66.98 52467.35 88888.00 2010-06-07 23:24:40.903 158 18357.85 66.94 52467.39 88888.00 2010-06-07 23:24:41.403 158 18357.78 66.84 52467.38 88888.00 2010-06-07 23:24:41.903 158 18357.69 66.90 52467.23 88888.00 2010-06-07 23:24:42.403 158 18357.73 66.98 52467.25 88888.00 2010-06-07 23:24:42.903 158 18357.91 66.99 52467.38 88888.00 2010-06-07 23:24:43.403 158 18357.89 67.04 52467.21 88888.00 2010-06-07 23:24:43.903 158 18357.94 67.04 52467.03 88888.00 2010-06-07 23:24:44.403 158 18357.91 67.03 52466.99 88888.00 2010-06-07 23:24:44.903 158 18357.88 67.03 52467.05 88888.00 2010-06-07 23:24:45.403 158 18357.81 67.11 52467.16 88888.00 2010-06-07 23:24:45.903 158 18357.62 67.08 52467.27 88888.00 2010-06-07 23:24:46.403 158 18357.79 67.05 52467.08 88888.00 2010-06-07 23:24:46.903 158 18358.05 67.04 52467.14 88888.00 2010-06-07 23:24:47.403 158 18358.15 67.13 52467.13 88888.00 2010-06-07 23:24:47.903 158 18358.00 67.09 52467.16 88888.00 2010-06-07 23:24:48.403 158 18357.87 67.09 52467.31 88888.00 2010-06-07 23:24:48.903 158 18358.02 67.14 52467.48 88888.00 2010-06-07 23:24:49.403 158 18358.08 67.14 52467.50 88888.00 2010-06-07 23:24:49.903 158 18357.93 67.15 52467.39 88888.00 2010-06-07 23:24:50.403 158 18357.96 67.12 52467.29 88888.00 2010-06-07 23:24:50.903 158 18357.94 67.10 52467.11 88888.00 2010-06-07 23:24:51.403 158 18357.92 67.14 52466.99 88888.00 2010-06-07 23:24:51.903 158 18357.90 67.21 52466.96 88888.00 2010-06-07 23:24:52.403 158 18357.83 67.23 52466.98 88888.00 2010-06-07 23:24:52.903 158 18357.83 67.19 52467.13 88888.00 2010-06-07 23:24:53.403 158 18357.86 67.17 52467.26 88888.00 2010-06-07 23:24:53.903 158 18357.86 67.16 52467.28 88888.00 2010-06-07 23:24:54.403 158 18357.77 67.19 52467.26 88888.00 2010-06-07 23:24:54.903 158 18357.83 67.18 52467.23 88888.00 2010-06-07 23:24:55.403 158 18357.96 67.10 52467.21 88888.00 2010-06-07 23:24:55.903 158 18357.99 67.22 52467.18 88888.00 2010-06-07 23:24:56.403 158 18357.90 67.25 52467.07 88888.00 2010-06-07 23:24:56.903 158 18357.98 67.21 52467.13 88888.00 2010-06-07 23:24:57.403 158 18358.01 67.10 52467.18 88888.00 2010-06-07 23:24:57.903 158 18358.01 67.21 52467.23 88888.00 2010-06-07 23:24:58.403 158 18358.02 67.20 52467.22 88888.00 2010-06-07 23:24:58.903 158 18358.03 67.18 52467.28 88888.00 2010-06-07 23:24:59.403 158 18358.03 67.24 52467.25 88888.00 2010-06-07 23:24:59.903 158 18358.05 67.35 52467.34 88888.00 2010-06-07 23:25:00.403 158 18358.20 67.33 52467.42 88888.00 2010-06-07 23:25:00.903 158 18358.13 67.32 52467.51 88888.00 2010-06-07 23:25:01.403 158 18358.11 67.38 52467.58 88888.00 2010-06-07 23:25:01.903 158 18358.16 67.41 52467.57 88888.00 2010-06-07 23:25:02.403 158 18358.09 67.40 52467.50 88888.00 2010-06-07 23:25:02.903 158 18358.09 67.44 52467.41 88888.00 2010-06-07 23:25:03.403 158 18358.13 67.49 52467.48 88888.00 2010-06-07 23:25:03.903 158 18358.08 67.50 52467.61 88888.00 2010-06-07 23:25:04.403 158 18358.04 67.41 52467.56 88888.00 2010-06-07 23:25:04.903 158 18358.04 67.47 52467.28 88888.00 2010-06-07 23:25:05.403 158 18358.19 67.46 52467.19 88888.00 2010-06-07 23:25:05.903 158 18358.33 67.49 52467.16 88888.00 2010-06-07 23:25:06.403 158 18358.35 67.54 52467.17 88888.00 2010-06-07 23:25:06.903 158 18358.30 67.51 52467.15 88888.00 2010-06-07 23:25:07.403 158 18358.36 67.54 52467.14 88888.00 2010-06-07 23:25:07.903 158 18358.33 67.58 52467.19 88888.00 2010-06-07 23:25:08.403 158 18358.12 67.57 52467.38 88888.00 2010-06-07 23:25:08.903 158 18358.13 67.55 52467.49 88888.00 2010-06-07 23:25:09.403 158 18358.14 67.50 52467.48 88888.00 2010-06-07 23:25:09.903 158 18358.22 67.45 52467.41 88888.00 2010-06-07 23:25:10.403 158 18358.36 67.53 52467.51 88888.00 2010-06-07 23:25:10.903 158 18358.34 67.59 52467.46 88888.00 2010-06-07 23:25:11.403 158 18358.36 67.56 52467.45 88888.00 2010-06-07 23:25:11.903 158 18358.41 67.50 52467.46 88888.00 2010-06-07 23:25:12.403 158 18358.32 67.43 52467.52 88888.00 2010-06-07 23:25:12.903 158 18358.26 67.43 52467.60 88888.00 2010-06-07 23:25:13.403 158 18358.26 67.38 52467.57 88888.00 2010-06-07 23:25:13.903 158 18358.29 67.46 52467.52 88888.00 2010-06-07 23:25:14.403 158 18358.43 67.55 52467.56 88888.00 2010-06-07 23:25:14.903 158 18358.43 67.55 52467.61 88888.00 2010-06-07 23:25:15.403 158 18358.42 67.54 52467.53 88888.00 2010-06-07 23:25:15.903 158 18358.35 67.52 52467.40 88888.00 2010-06-07 23:25:16.403 158 18358.43 67.55 52467.34 88888.00 2010-06-07 23:25:16.903 158 18358.52 67.52 52467.43 88888.00 2010-06-07 23:25:17.403 158 18358.43 67.48 52467.33 88888.00 2010-06-07 23:25:17.903 158 18358.36 67.55 52467.21 88888.00 2010-06-07 23:25:18.403 158 18358.34 67.52 52467.26 88888.00 2010-06-07 23:25:18.903 158 18358.41 67.48 52467.26 88888.00 2010-06-07 23:25:19.403 158 18358.36 67.47 52467.27 88888.00 2010-06-07 23:25:19.903 158 18358.37 67.49 52467.19 88888.00 2010-06-07 23:25:20.403 158 18358.47 67.48 52467.15 88888.00 2010-06-07 23:25:20.903 158 18358.46 67.54 52467.20 88888.00 2010-06-07 23:25:21.403 158 18358.48 67.61 52467.19 88888.00 2010-06-07 23:25:21.903 158 18358.44 67.59 52467.19 88888.00 2010-06-07 23:25:22.403 158 18358.49 67.56 52467.10 88888.00 2010-06-07 23:25:22.903 158 18358.38 67.56 52467.05 88888.00 2010-06-07 23:25:23.403 158 18358.35 67.50 52467.04 88888.00 2010-06-07 23:25:23.903 158 18358.56 67.58 52467.21 88888.00 2010-06-07 23:25:24.403 158 18358.70 67.68 52467.32 88888.00 2010-06-07 23:25:24.903 158 18358.75 67.66 52467.29 88888.00 2010-06-07 23:25:25.403 158 18358.76 67.62 52467.38 88888.00 2010-06-07 23:25:25.903 158 18358.83 67.61 52467.33 88888.00 2010-06-07 23:25:26.403 158 18358.73 67.64 52467.40 88888.00 2010-06-07 23:25:26.903 158 18358.67 67.63 52467.35 88888.00 2010-06-07 23:25:27.403 158 18358.78 67.59 52467.37 88888.00 2010-06-07 23:25:27.903 158 18358.94 67.61 52467.41 88888.00 2010-06-07 23:25:28.403 158 18358.99 67.56 52467.44 88888.00 2010-06-07 23:25:28.903 158 18358.95 67.58 52467.53 88888.00 2010-06-07 23:25:29.403 158 18358.92 67.66 52467.42 88888.00 2010-06-07 23:25:29.903 158 18358.88 67.68 52467.43 88888.00 2010-06-07 23:25:30.403 158 18358.86 67.70 52467.25 88888.00 2010-06-07 23:25:30.903 158 18358.80 67.77 52467.09 88888.00 2010-06-07 23:25:31.403 158 18358.76 67.69 52467.15 88888.00 2010-06-07 23:25:31.903 158 18358.88 67.72 52467.28 88888.00 2010-06-07 23:25:32.403 158 18359.00 67.71 52467.31 88888.00 2010-06-07 23:25:32.903 158 18359.00 67.65 52467.34 88888.00 2010-06-07 23:25:33.403 158 18358.94 67.65 52467.26 88888.00 2010-06-07 23:25:33.903 158 18358.97 67.69 52467.20 88888.00 2010-06-07 23:25:34.403 158 18358.85 67.73 52467.26 88888.00 2010-06-07 23:25:34.903 158 18358.91 67.69 52467.29 88888.00 2010-06-07 23:25:35.403 158 18359.02 67.71 52467.50 88888.00 2010-06-07 23:25:35.903 158 18358.97 67.78 52467.56 88888.00 2010-06-07 23:25:36.403 158 18358.91 67.76 52467.45 88888.00 2010-06-07 23:25:36.903 158 18358.90 67.76 52467.28 88888.00 2010-06-07 23:25:37.403 158 18358.90 67.78 52467.32 88888.00 2010-06-07 23:25:37.903 158 18358.87 67.69 52467.31 88888.00 2010-06-07 23:25:38.403 158 18358.89 67.68 52467.31 88888.00 2010-06-07 23:25:38.903 158 18358.96 67.74 52467.28 88888.00 2010-06-07 23:25:39.403 158 18358.92 67.74 52467.29 88888.00 2010-06-07 23:25:39.903 158 18358.81 67.75 52467.49 88888.00 2010-06-07 23:25:40.403 158 18358.90 67.72 52467.53 88888.00 2010-06-07 23:25:40.903 158 18359.02 67.72 52467.37 88888.00 2010-06-07 23:25:41.403 158 18359.01 67.73 52467.27 88888.00 2010-06-07 23:25:41.903 158 18358.98 67.77 52467.29 88888.00 2010-06-07 23:25:42.403 158 18359.06 67.73 52467.29 88888.00 2010-06-07 23:25:42.903 158 18359.08 67.75 52467.26 88888.00 2010-06-07 23:25:43.403 158 18359.03 67.63 52467.29 88888.00 2010-06-07 23:25:43.903 158 18358.97 67.62 52467.16 88888.00 2010-06-07 23:25:44.403 158 18358.96 67.68 52467.32 88888.00 2010-06-07 23:25:44.903 158 18359.01 67.68 52467.39 88888.00 2010-06-07 23:25:45.403 158 18359.12 67.73 52467.42 88888.00 2010-06-07 23:25:45.903 158 18359.22 67.78 52467.46 88888.00 2010-06-07 23:25:46.403 158 18359.21 67.75 52467.60 88888.00 2010-06-07 23:25:46.903 158 18359.07 67.78 52467.71 88888.00 2010-06-07 23:25:47.403 158 18358.99 67.87 52467.72 88888.00 2010-06-07 23:25:47.903 158 18358.96 67.88 52467.58 88888.00 2010-06-07 23:25:48.403 158 18358.89 67.91 52467.50 88888.00 2010-06-07 23:25:48.903 158 18358.94 67.90 52467.52 88888.00 2010-06-07 23:25:49.403 158 18359.00 67.90 52467.33 88888.00 2010-06-07 23:25:49.903 158 18359.02 67.90 52467.27 88888.00 2010-06-07 23:25:50.403 158 18359.12 67.91 52467.54 88888.00 2010-06-07 23:25:50.903 158 18359.13 67.94 52467.56 88888.00 2010-06-07 23:25:51.403 158 18359.10 67.98 52467.44 88888.00 2010-06-07 23:25:51.903 158 18359.13 67.97 52467.58 88888.00 2010-06-07 23:25:52.403 158 18359.20 67.91 52467.72 88888.00 2010-06-07 23:25:52.903 158 18359.13 67.88 52467.81 88888.00 2010-06-07 23:25:53.403 158 18359.02 67.89 52467.79 88888.00 2010-06-07 23:25:53.903 158 18359.03 67.96 52467.68 88888.00 2010-06-07 23:25:54.403 158 18359.09 68.01 52467.65 88888.00 2010-06-07 23:25:54.903 158 18359.08 67.91 52467.69 88888.00 2010-06-07 23:25:55.403 158 18359.14 67.91 52467.67 88888.00 2010-06-07 23:25:55.903 158 18359.32 67.88 52467.72 88888.00 2010-06-07 23:25:56.403 158 18359.38 67.94 52467.78 88888.00 2010-06-07 23:25:56.903 158 18359.30 67.98 52467.66 88888.00 2010-06-07 23:25:57.403 158 18359.31 68.07 52467.67 88888.00 2010-06-07 23:25:57.903 158 18359.28 68.02 52467.75 88888.00 2010-06-07 23:25:58.403 158 18359.51 67.98 52467.68 88888.00 2010-06-07 23:25:58.903 158 18359.49 67.92 52467.65 88888.00 2010-06-07 23:25:59.403 158 18359.46 67.94 52467.68 88888.00 2010-06-07 23:25:59.903 158 18359.53 67.86 52467.74 88888.00 2010-06-07 23:26:00.403 158 18359.44 67.84 52467.61 88888.00 2010-06-07 23:26:00.903 158 18359.30 67.90 52467.46 88888.00 2010-06-07 23:26:01.403 158 18359.25 67.98 52467.53 88888.00 2010-06-07 23:26:01.903 158 18359.21 68.02 52467.46 88888.00 2010-06-07 23:26:02.403 158 18359.23 68.03 52467.48 88888.00 2010-06-07 23:26:02.903 158 18359.32 68.04 52467.48 88888.00 2010-06-07 23:26:03.403 158 18359.31 68.03 52467.42 88888.00 2010-06-07 23:26:03.903 158 18359.37 68.01 52467.52 88888.00 2010-06-07 23:26:04.403 158 18359.44 67.92 52467.43 88888.00 2010-06-07 23:26:04.903 158 18359.42 67.89 52467.26 88888.00 2010-06-07 23:26:05.403 158 18359.41 67.94 52467.30 88888.00 2010-06-07 23:26:05.903 158 18359.42 67.96 52467.40 88888.00 2010-06-07 23:26:06.403 158 18359.52 67.96 52467.43 88888.00 2010-06-07 23:26:06.903 158 18359.50 67.98 52467.68 88888.00 2010-06-07 23:26:07.403 158 18359.42 67.99 52467.80 88888.00 2010-06-07 23:26:07.903 158 18359.37 68.01 52467.78 88888.00 2010-06-07 23:26:08.403 158 18359.39 68.03 52467.79 88888.00 2010-06-07 23:26:08.903 158 18359.45 68.06 52467.79 88888.00 2010-06-07 23:26:09.403 158 18359.46 68.10 52467.77 88888.00 2010-06-07 23:26:09.903 158 18359.43 68.14 52467.74 88888.00 2010-06-07 23:26:10.403 158 18359.35 68.09 52467.71 88888.00 2010-06-07 23:26:10.903 158 18359.34 68.03 52467.71 88888.00 2010-06-07 23:26:11.403 158 18359.38 68.10 52467.62 88888.00 2010-06-07 23:26:11.903 158 18359.41 68.07 52467.67 88888.00 2010-06-07 23:26:12.403 158 18359.38 68.02 52467.66 88888.00 2010-06-07 23:26:12.903 158 18359.46 68.02 52467.77 88888.00 2010-06-07 23:26:13.403 158 18359.61 68.08 52467.79 88888.00 2010-06-07 23:26:13.903 158 18359.57 68.13 52467.83 88888.00 2010-06-07 23:26:14.403 158 18359.54 68.10 52467.84 88888.00 2010-06-07 23:26:14.903 158 18359.46 68.18 52467.80 88888.00 2010-06-07 23:26:15.403 158 18359.52 68.14 52467.77 88888.00 2010-06-07 23:26:15.903 158 18359.51 68.15 52467.77 88888.00 2010-06-07 23:26:16.403 158 18359.45 68.14 52467.74 88888.00 2010-06-07 23:26:16.903 158 18359.50 68.13 52467.75 88888.00 2010-06-07 23:26:17.403 158 18359.61 68.11 52467.63 88888.00 2010-06-07 23:26:17.903 158 18359.59 68.14 52467.61 88888.00 2010-06-07 23:26:18.403 158 18359.56 68.15 52467.69 88888.00 2010-06-07 23:26:18.903 158 18359.59 68.10 52467.76 88888.00 2010-06-07 23:26:19.403 158 18359.61 68.14 52467.74 88888.00 2010-06-07 23:26:19.903 158 18359.67 68.21 52467.80 88888.00 2010-06-07 23:26:20.403 158 18359.65 68.13 52467.91 88888.00 2010-06-07 23:26:20.903 158 18359.74 68.12 52467.79 88888.00 2010-06-07 23:26:21.403 158 18359.68 68.20 52467.75 88888.00 2010-06-07 23:26:21.903 158 18359.56 68.22 52467.68 88888.00 2010-06-07 23:26:22.403 158 18359.49 68.21 52467.75 88888.00 2010-06-07 23:26:22.903 158 18359.53 68.23 52467.74 88888.00 2010-06-07 23:26:23.403 158 18359.56 68.26 52467.67 88888.00 2010-06-07 23:26:23.903 158 18359.54 68.23 52467.71 88888.00 2010-06-07 23:26:24.403 158 18359.41 68.21 52467.55 88888.00 2010-06-07 23:26:24.903 158 18359.42 68.31 52467.60 88888.00 2010-06-07 23:26:25.403 158 18359.56 68.33 52467.66 88888.00 2010-06-07 23:26:25.903 158 18359.66 68.38 52467.67 88888.00 2010-06-07 23:26:26.403 158 18359.73 68.34 52467.72 88888.00 2010-06-07 23:26:26.903 158 18359.81 68.34 52467.78 88888.00 2010-06-07 23:26:27.403 158 18359.95 68.31 52467.71 88888.00 2010-06-07 23:26:27.903 158 18360.08 68.33 52467.58 88888.00 2010-06-07 23:26:28.403 158 18360.10 68.39 52467.61 88888.00 2010-06-07 23:26:28.903 158 18360.00 68.40 52467.57 88888.00 2010-06-07 23:26:29.403 158 18359.94 68.37 52467.65 88888.00 2010-06-07 23:26:29.903 158 18360.00 68.31 52467.61 88888.00 2010-06-07 23:26:30.403 158 18359.88 68.32 52467.55 88888.00 2010-06-07 23:26:30.903 158 18359.87 68.34 52467.71 88888.00 2010-06-07 23:26:31.403 158 18359.89 68.39 52467.81 88888.00 2010-06-07 23:26:31.903 158 18359.94 68.41 52467.69 88888.00 2010-06-07 23:26:32.403 158 18359.99 68.41 52467.51 88888.00 2010-06-07 23:26:32.903 158 18359.98 68.39 52467.60 88888.00 2010-06-07 23:26:33.403 158 18360.01 68.33 52467.56 88888.00 2010-06-07 23:26:33.903 158 18360.10 68.28 52467.33 88888.00 2010-06-07 23:26:34.403 158 18360.11 68.36 52467.23 88888.00 2010-06-07 23:26:34.903 158 18360.09 68.37 52467.32 88888.00 2010-06-07 23:26:35.403 158 18360.03 68.40 52467.51 88888.00 2010-06-07 23:26:35.903 158 18360.20 68.39 52467.48 88888.00 2010-06-07 23:26:36.403 158 18360.16 68.32 52467.50 88888.00 2010-06-07 23:26:36.903 158 18360.13 68.35 52467.53 88888.00 2010-06-07 23:26:37.403 158 18360.11 68.34 52467.64 88888.00 2010-06-07 23:26:37.903 158 18360.04 68.35 52467.65 88888.00 2010-06-07 23:26:38.403 158 18359.99 68.35 52467.67 88888.00 2010-06-07 23:26:38.903 158 18359.95 68.34 52467.57 88888.00 2010-06-07 23:26:39.403 158 18360.04 68.38 52467.30 88888.00 2010-06-07 23:26:39.903 158 18360.07 68.43 52467.21 88888.00 2010-06-07 23:26:40.403 158 18360.04 68.47 52467.21 88888.00 2010-06-07 23:26:40.903 158 18360.03 68.43 52467.29 88888.00 2010-06-07 23:26:41.403 158 18360.14 68.48 52467.39 88888.00 2010-06-07 23:26:41.903 158 18360.13 68.52 52467.56 88888.00 2010-06-07 23:26:42.403 158 18360.11 68.45 52467.60 88888.00 2010-06-07 23:26:42.903 158 18360.19 68.45 52467.67 88888.00 2010-06-07 23:26:43.403 158 18360.21 68.46 52467.63 88888.00 2010-06-07 23:26:43.903 158 18360.24 68.51 52467.60 88888.00 2010-06-07 23:26:44.403 158 18360.26 68.62 52467.61 88888.00 2010-06-07 23:26:44.903 158 18360.37 68.63 52467.75 88888.00 2010-06-07 23:26:45.403 158 18360.25 68.58 52467.73 88888.00 2010-06-07 23:26:45.903 158 18360.03 68.59 52467.74 88888.00 2010-06-07 23:26:46.403 158 18360.20 68.68 52467.72 88888.00 2010-06-07 23:26:46.903 158 18360.31 68.70 52467.67 88888.00 2010-06-07 23:26:47.403 158 18360.42 68.69 52467.61 88888.00 2010-06-07 23:26:47.903 158 18360.35 68.74 52467.60 88888.00 2010-06-07 23:26:48.403 158 18360.13 68.78 52467.73 88888.00 2010-06-07 23:26:48.903 158 18360.07 68.71 52467.69 88888.00 2010-06-07 23:26:49.403 158 18360.14 68.70 52467.65 88888.00 2010-06-07 23:26:49.903 158 18360.06 68.74 52467.74 88888.00 2010-06-07 23:26:50.403 158 18360.03 68.78 52467.74 88888.00 2010-06-07 23:26:50.903 158 18360.00 68.74 52467.60 88888.00 2010-06-07 23:26:51.403 158 18360.17 68.74 52467.44 88888.00 2010-06-07 23:26:51.903 158 18360.20 68.79 52467.63 88888.00 2010-06-07 23:26:52.403 158 18360.30 68.84 52467.71 88888.00 2010-06-07 23:26:52.903 158 18360.32 68.90 52467.65 88888.00 2010-06-07 23:26:53.403 158 18360.22 68.86 52467.69 88888.00 2010-06-07 23:26:53.903 158 18360.20 68.84 52467.73 88888.00 2010-06-07 23:26:54.403 158 18360.25 68.88 52467.71 88888.00 2010-06-07 23:26:54.903 158 18360.26 68.84 52467.73 88888.00 2010-06-07 23:26:55.403 158 18360.21 68.83 52467.66 88888.00 2010-06-07 23:26:55.903 158 18360.26 68.80 52467.73 88888.00 2010-06-07 23:26:56.403 158 18360.20 68.80 52467.69 88888.00 2010-06-07 23:26:56.903 158 18360.21 68.85 52467.69 88888.00 2010-06-07 23:26:57.403 158 18360.26 68.83 52467.75 88888.00 2010-06-07 23:26:57.903 158 18360.25 68.86 52467.61 88888.00 2010-06-07 23:26:58.403 158 18360.21 68.86 52467.33 88888.00 2010-06-07 23:26:58.903 158 18359.97 68.88 52467.32 88888.00 2010-06-07 23:26:59.403 158 18360.09 69.02 52467.30 88888.00 2010-06-07 23:26:59.903 158 18360.25 69.06 52467.58 88888.00 2010-06-07 23:27:00.403 158 18360.33 69.05 52467.51 88888.00 2010-06-07 23:27:00.903 158 18360.31 69.05 52467.37 88888.00 2010-06-07 23:27:01.403 158 18360.28 69.13 52467.38 88888.00 2010-06-07 23:27:01.903 158 18360.18 69.16 52467.50 88888.00 2010-06-07 23:27:02.403 158 18360.14 69.16 52467.57 88888.00 2010-06-07 23:27:02.903 158 18360.20 69.10 52467.51 88888.00 2010-06-07 23:27:03.403 158 18360.13 69.09 52467.23 88888.00 2010-06-07 23:27:03.903 158 18360.17 69.18 52467.14 88888.00 2010-06-07 23:27:04.403 158 18360.15 69.13 52467.38 88888.00 2010-06-07 23:27:04.903 158 18360.21 69.14 52467.49 88888.00 2010-06-07 23:27:05.403 158 18360.19 69.11 52467.55 88888.00 2010-06-07 23:27:05.903 158 18360.19 69.09 52467.67 88888.00 2010-06-07 23:27:06.403 158 18360.10 69.14 52467.58 88888.00 2010-06-07 23:27:06.903 158 18360.17 69.17 52467.74 88888.00 2010-06-07 23:27:07.403 158 18360.16 69.11 52467.76 88888.00 2010-06-07 23:27:07.903 158 18360.20 69.15 52467.81 88888.00 2010-06-07 23:27:08.403 158 18360.28 69.09 52467.78 88888.00 2010-06-07 23:27:08.903 158 18360.25 69.06 52467.78 88888.00 2010-06-07 23:27:09.403 158 18360.16 69.04 52467.86 88888.00 2010-06-07 23:27:09.903 158 18360.11 69.06 52467.87 88888.00 2010-06-07 23:27:10.403 158 18360.06 69.06 52467.75 88888.00 2010-06-07 23:27:10.903 158 18360.04 69.10 52467.79 88888.00 2010-06-07 23:27:11.403 158 18359.93 69.19 52467.65 88888.00 2010-06-07 23:27:11.903 158 18359.89 69.16 52467.52 88888.00 2010-06-07 23:27:12.403 158 18360.03 69.17 52467.75 88888.00 2010-06-07 23:27:12.903 158 18360.08 69.16 52467.92 88888.00 2010-06-07 23:27:13.403 158 18360.10 69.13 52468.00 88888.00 2010-06-07 23:27:13.903 158 18360.18 69.10 52468.15 88888.00 2010-06-07 23:27:14.403 158 18360.28 69.10 52468.14 88888.00 2010-06-07 23:27:14.903 158 18360.39 69.06 52468.11 88888.00 2010-06-07 23:27:15.403 158 18360.48 69.03 52468.09 88888.00 2010-06-07 23:27:15.903 158 18360.39 69.07 52468.01 88888.00 2010-06-07 23:27:16.403 158 18360.35 69.08 52468.09 88888.00 2010-06-07 23:27:16.903 158 18360.33 69.05 52467.96 88888.00 2010-06-07 23:27:17.403 158 18360.38 69.05 52467.96 88888.00 2010-06-07 23:27:17.903 158 18360.42 69.01 52467.91 88888.00 2010-06-07 23:27:18.403 158 18360.32 69.02 52467.98 88888.00 2010-06-07 23:27:18.903 158 18360.22 69.05 52467.99 88888.00 2010-06-07 23:27:19.403 158 18360.15 69.10 52467.86 88888.00 2010-06-07 23:27:19.903 158 18360.22 69.10 52467.86 88888.00 2010-06-07 23:27:20.403 158 18360.21 69.15 52467.84 88888.00 2010-06-07 23:27:20.903 158 18360.25 69.18 52467.80 88888.00 2010-06-07 23:27:21.403 158 18360.30 69.18 52467.89 88888.00 2010-06-07 23:27:21.903 158 18360.22 69.13 52467.92 88888.00 2010-06-07 23:27:22.403 158 18360.13 69.07 52467.99 88888.00 2010-06-07 23:27:22.903 158 18360.07 69.11 52468.12 88888.00 2010-06-07 23:27:23.403 158 18360.09 69.13 52468.03 88888.00 2010-06-07 23:27:23.903 158 18360.03 69.22 52468.00 88888.00 2010-06-07 23:27:24.403 158 18359.99 69.28 52468.12 88888.00 2010-06-07 23:27:24.903 158 18360.06 69.19 52468.12 88888.00 2010-06-07 23:27:25.403 158 18360.13 69.17 52468.16 88888.00 2010-06-07 23:27:25.903 158 18360.03 69.15 52468.14 88888.00 2010-06-07 23:27:26.403 158 18359.99 69.12 52468.07 88888.00 2010-06-07 23:27:26.903 158 18360.05 69.06 52468.06 88888.00 2010-06-07 23:27:27.403 158 18360.00 69.11 52468.07 88888.00 2010-06-07 23:27:27.903 158 18360.00 69.09 52468.12 88888.00 2010-06-07 23:27:28.403 158 18360.00 69.00 52468.16 88888.00 2010-06-07 23:27:28.903 158 18360.00 69.07 52468.16 88888.00 2010-06-07 23:27:29.400 158 18359.96 69.11 52468.08 88888.00 2010-06-07 23:27:29.900 158 18360.03 69.11 52467.85 88888.00 2010-06-07 23:27:30.400 158 18360.03 69.11 52467.85 88888.00 2010-06-07 23:27:30.900 158 18359.96 69.15 52468.02 88888.00 2010-06-07 23:27:31.400 158 18359.99 69.17 52468.23 88888.00 2010-06-07 23:27:31.900 158 18359.90 69.13 52468.33 88888.00 2010-06-07 23:27:32.400 158 18359.90 69.04 52468.37 88888.00 2010-06-07 23:27:32.900 158 18359.88 69.09 52468.36 88888.00 2010-06-07 23:27:33.400 158 18359.78 69.08 52468.49 88888.00 2010-06-07 23:27:33.900 158 18359.83 69.14 52468.43 88888.00 2010-06-07 23:27:34.400 158 18359.86 69.18 52468.38 88888.00 2010-06-07 23:27:34.900 158 18359.92 69.05 52468.13 88888.00 2010-06-07 23:27:35.400 158 18359.85 69.00 52468.19 88888.00 2010-06-07 23:27:35.900 158 18359.71 69.05 52468.15 88888.00 2010-06-07 23:27:36.400 158 18359.62 69.07 52468.02 88888.00 2010-06-07 23:27:36.900 158 18359.77 69.07 52467.91 88888.00 2010-06-07 23:27:37.400 158 18359.68 69.08 52467.97 88888.00 2010-06-07 23:27:37.900 158 18359.82 69.06 52468.04 88888.00 2010-06-07 23:27:38.400 158 18360.00 69.12 52468.01 88888.00 2010-06-07 23:27:38.900 158 18360.00 69.10 52468.06 88888.00 2010-06-07 23:27:39.400 158 18359.82 69.02 52468.04 88888.00 2010-06-07 23:27:39.900 158 18359.81 69.01 52468.15 88888.00 2010-06-07 23:27:40.400 158 18359.89 69.05 52468.03 88888.00 2010-06-07 23:27:40.900 158 18359.90 69.04 52468.02 88888.00 2010-06-07 23:27:41.400 158 18359.89 69.05 52468.08 88888.00 2010-06-07 23:27:41.900 158 18359.89 69.10 52467.90 88888.00 2010-06-07 23:27:42.400 158 18359.94 69.15 52467.72 88888.00 2010-06-07 23:27:42.900 158 18359.89 69.13 52467.81 88888.00 2010-06-07 23:27:43.400 158 18359.71 69.12 52467.89 88888.00 2010-06-07 23:27:43.900 158 18359.74 68.99 52467.85 88888.00 2010-06-07 23:27:44.400 158 18359.97 68.89 52467.88 88888.00 2010-06-07 23:27:44.900 158 18359.82 69.09 52467.80 88888.00 2010-06-07 23:27:45.400 158 18359.67 69.04 52467.96 88888.00 2010-06-07 23:27:45.900 158 18359.82 69.07 52467.89 88888.00 2010-06-07 23:27:46.400 158 18359.86 69.04 52467.80 88888.00 2010-06-07 23:27:46.900 158 18359.82 69.10 52467.84 88888.00 2010-06-07 23:27:47.400 158 18359.76 69.07 52467.80 88888.00 2010-06-07 23:27:47.900 158 18359.84 69.10 52467.87 88888.00 2010-06-07 23:27:48.400 158 18359.90 69.12 52467.84 88888.00 2010-06-07 23:27:48.900 158 18359.86 69.08 52467.89 88888.00 2010-06-07 23:27:49.400 158 18359.95 69.08 52468.00 88888.00 2010-06-07 23:27:49.900 158 18359.99 69.09 52467.92 88888.00 2010-06-07 23:27:50.400 158 18359.89 69.12 52467.93 88888.00 2010-06-07 23:27:50.900 158 18359.95 69.07 52467.96 88888.00 2010-06-07 23:27:51.400 158 18359.79 69.00 52467.92 88888.00 2010-06-07 23:27:51.900 158 18359.78 69.01 52467.84 88888.00 2010-06-07 23:27:52.400 158 18359.83 68.99 52467.74 88888.00 2010-06-07 23:27:52.900 158 18359.71 69.04 52467.73 88888.00 2010-06-07 23:27:53.400 158 18359.74 69.08 52467.79 88888.00 2010-06-07 23:27:53.900 158 18359.61 69.08 52467.79 88888.00 2010-06-07 23:27:54.400 158 18359.71 69.03 52467.89 88888.00 2010-06-07 23:27:54.900 158 18359.79 69.10 52467.90 88888.00 2010-06-07 23:27:55.400 158 18359.85 69.21 52467.95 88888.00 2010-06-07 23:27:55.900 158 18359.95 69.20 52467.92 88888.00 2010-06-07 23:27:56.400 158 18359.90 69.11 52468.02 88888.00 2010-06-07 23:27:56.900 158 18359.83 69.13 52468.00 88888.00 2010-06-07 23:27:57.400 158 18359.70 69.06 52467.96 88888.00 2010-06-07 23:27:57.900 158 18359.67 69.02 52467.91 88888.00 2010-06-07 23:27:58.400 158 18359.74 69.07 52467.89 88888.00 2010-06-07 23:27:58.900 158 18359.86 69.03 52467.95 88888.00 2010-06-07 23:27:59.400 158 18359.82 69.05 52468.04 88888.00 2010-06-07 23:27:59.900 158 18359.90 68.97 52468.11 88888.00 2010-06-07 23:28:00.400 158 18359.95 68.99 52468.23 88888.00 2010-06-07 23:28:00.900 158 18359.89 69.04 52468.22 88888.00 2010-06-07 23:28:01.400 158 18359.85 69.03 52468.19 88888.00 2010-06-07 23:28:01.900 158 18359.79 69.04 52468.20 88888.00 2010-06-07 23:28:02.400 158 18359.76 68.98 52468.07 88888.00 2010-06-07 23:28:02.900 158 18359.70 68.98 52468.19 88888.00 2010-06-07 23:28:03.400 158 18359.60 68.99 52468.13 88888.00 2010-06-07 23:28:03.900 158 18359.59 68.92 52468.02 88888.00 2010-06-07 23:28:04.400 158 18359.59 68.92 52468.08 88888.00 2010-06-07 23:28:04.900 158 18359.53 68.98 52468.12 88888.00 2010-06-07 23:28:05.400 158 18359.60 69.08 52468.10 88888.00 2010-06-07 23:28:05.900 158 18359.67 69.06 52468.15 88888.00 2010-06-07 23:28:06.400 158 18359.64 69.03 52468.24 88888.00 2010-06-07 23:28:06.900 158 18359.67 69.04 52468.23 88888.00 2010-06-07 23:28:07.400 158 18359.57 68.97 52468.29 88888.00 2010-06-07 23:28:07.900 158 18359.59 68.85 52468.26 88888.00 2010-06-07 23:28:08.400 158 18359.66 68.84 52468.15 88888.00 2010-06-07 23:28:08.900 158 18359.63 68.89 52468.08 88888.00 2010-06-07 23:28:09.400 158 18359.59 68.94 52467.96 88888.00 2010-06-07 23:28:09.900 158 18359.68 68.87 52467.90 88888.00 2010-06-07 23:28:10.400 158 18359.72 68.82 52467.74 88888.00 2010-06-07 23:28:10.900 158 18359.60 68.84 52467.67 88888.00 2010-06-07 23:28:11.400 158 18359.59 68.89 52467.68 88888.00 2010-06-07 23:28:11.900 158 18359.67 68.90 52467.63 88888.00 2010-06-07 23:28:12.400 158 18359.55 68.91 52467.66 88888.00 2010-06-07 23:28:12.900 158 18359.61 68.95 52467.63 88888.00 2010-06-07 23:28:13.400 158 18359.56 68.92 52467.60 88888.00 2010-06-07 23:28:13.900 158 18359.63 68.92 52467.51 88888.00 2010-06-07 23:28:14.400 158 18359.66 68.92 52467.69 88888.00 2010-06-07 23:28:14.900 158 18359.64 68.97 52467.95 88888.00 2010-06-07 23:28:15.400 158 18359.66 68.98 52468.09 88888.00 2010-06-07 23:28:15.900 158 18359.68 68.96 52467.88 88888.00 2010-06-07 23:28:16.400 158 18359.50 68.86 52467.71 88888.00 2010-06-07 23:28:16.900 158 18359.45 68.89 52467.60 88888.00 2010-06-07 23:28:17.400 158 18359.44 68.79 52467.58 88888.00 2010-06-07 23:28:17.900 158 18359.53 68.73 52467.63 88888.00 2010-06-07 23:28:18.400 158 18359.52 68.85 52467.79 88888.00 2010-06-07 23:28:18.900 158 18359.61 68.90 52467.90 88888.00 2010-06-07 23:28:19.400 158 18359.59 68.89 52467.81 88888.00 2010-06-07 23:28:19.900 158 18359.56 68.90 52467.80 88888.00 2010-06-07 23:28:20.400 158 18359.52 68.88 52467.77 88888.00 2010-06-07 23:28:20.900 158 18359.49 68.74 52467.87 88888.00 2010-06-07 23:28:21.400 158 18359.45 68.61 52467.92 88888.00 2010-06-07 23:28:21.900 158 18359.38 68.62 52467.85 88888.00 2010-06-07 23:28:22.400 158 18359.40 68.73 52467.90 88888.00 2010-06-07 23:28:22.900 158 18359.49 68.88 52467.95 88888.00 2010-06-07 23:28:23.400 158 18359.57 68.86 52467.93 88888.00 2010-06-07 23:28:23.900 158 18359.55 68.79 52467.90 88888.00 2010-06-07 23:28:24.400 158 18359.48 68.80 52467.81 88888.00 2010-06-07 23:28:24.900 158 18359.46 68.71 52467.97 88888.00 2010-06-07 23:28:25.400 158 18359.50 68.71 52468.08 88888.00 2010-06-07 23:28:25.900 158 18359.51 68.66 52467.98 88888.00 2010-06-07 23:28:26.400 158 18359.41 68.40 52467.91 88888.00 2010-06-07 23:28:26.900 158 18359.23 68.48 52467.78 88888.00 2010-06-07 23:28:27.400 158 18359.32 68.69 52467.81 88888.00 2010-06-07 23:28:27.900 158 18359.40 68.72 52467.85 88888.00 2010-06-07 23:28:28.400 158 18359.43 68.70 52468.00 88888.00 2010-06-07 23:28:28.900 158 18359.29 68.69 52468.18 88888.00 2010-06-07 23:28:29.400 158 18359.44 68.74 52468.23 88888.00 2010-06-07 23:28:29.900 158 18359.43 68.76 52468.26 88888.00 2010-06-07 23:28:30.400 158 18359.49 68.72 52468.22 88888.00 2010-06-07 23:28:30.900 158 18359.54 68.70 52468.18 88888.00 2010-06-07 23:28:31.400 158 18359.50 68.67 52468.13 88888.00 2010-06-07 23:28:31.900 158 18359.44 68.52 52468.19 88888.00 2010-06-07 23:28:32.400 158 18359.52 68.49 52468.20 88888.00 2010-06-07 23:28:32.900 158 18359.54 68.58 52468.09 88888.00 2010-06-07 23:28:33.400 158 18359.43 68.63 52468.15 88888.00 2010-06-07 23:28:33.900 158 18359.32 68.66 52468.07 88888.00 2010-06-07 23:28:34.400 158 18359.30 68.63 52468.01 88888.00 2010-06-07 23:28:34.900 158 18359.22 68.61 52468.08 88888.00 2010-06-07 23:28:35.400 158 18359.28 68.62 52468.12 88888.00 2010-06-07 23:28:35.900 158 18359.25 68.72 52468.11 88888.00 2010-06-07 23:28:36.400 158 18359.16 68.76 52468.27 88888.00 2010-06-07 23:28:36.900 158 18359.23 68.71 52468.20 88888.00 2010-06-07 23:28:37.400 158 18359.14 68.73 52468.09 88888.00 2010-06-07 23:28:37.900 158 18359.21 68.70 52467.93 88888.00 2010-06-07 23:28:38.400 158 18359.14 68.69 52468.03 88888.00 2010-06-07 23:28:38.900 158 18359.09 68.67 52468.12 88888.00 2010-06-07 23:28:39.400 158 18358.99 68.71 52468.11 88888.00 2010-06-07 23:28:39.900 158 18358.91 68.72 52467.99 88888.00 2010-06-07 23:28:40.400 158 18358.90 68.69 52468.02 88888.00 2010-06-07 23:28:40.900 158 18358.98 68.67 52468.04 88888.00 2010-06-07 23:28:41.400 158 18358.99 68.71 52468.02 88888.00 2010-06-07 23:28:41.900 158 18359.06 68.75 52468.01 88888.00 2010-06-07 23:28:42.400 158 18359.16 68.77 52467.93 88888.00 2010-06-07 23:28:42.900 158 18359.13 68.78 52468.02 88888.00 2010-06-07 23:28:43.400 158 18359.09 68.73 52467.90 88888.00 2010-06-07 23:28:43.900 158 18359.08 68.72 52467.84 88888.00 2010-06-07 23:28:44.400 158 18359.12 68.81 52467.89 88888.00 2010-06-07 23:28:44.900 158 18359.13 68.80 52467.78 88888.00 2010-06-07 23:28:45.400 158 18359.05 68.68 52467.84 88888.00 2010-06-07 23:28:45.900 158 18358.92 68.66 52467.77 88888.00 2010-06-07 23:28:46.400 158 18358.98 68.72 52467.80 88888.00 2010-06-07 23:28:46.900 158 18358.99 68.70 52467.69 88888.00 2010-06-07 23:28:47.400 158 18359.02 68.66 52467.67 88888.00 2010-06-07 23:28:47.900 158 18358.98 68.70 52467.79 88888.00 2010-06-07 23:28:48.400 158 18358.85 68.74 52467.78 88888.00 2010-06-07 23:28:48.900 158 18358.89 68.75 52467.78 88888.00 2010-06-07 23:28:49.400 158 18358.86 68.72 52467.80 88888.00 2010-06-07 23:28:49.900 158 18358.94 68.71 52467.84 88888.00 2010-06-07 23:28:50.400 158 18358.91 68.67 52467.69 88888.00 2010-06-07 23:28:50.900 158 18358.98 68.62 52467.66 88888.00 2010-06-07 23:28:51.400 158 18359.02 68.73 52467.77 88888.00 2010-06-07 23:28:51.900 158 18359.03 68.76 52467.76 88888.00 2010-06-07 23:28:52.400 158 18358.96 68.71 52467.64 88888.00 2010-06-07 23:28:52.900 158 18358.91 68.72 52467.61 88888.00 2010-06-07 23:28:53.400 158 18358.96 68.68 52467.66 88888.00 2010-06-07 23:28:53.900 158 18359.01 68.68 52467.80 88888.00 2010-06-07 23:28:54.400 158 18358.96 68.72 52467.71 88888.00 2010-06-07 23:28:54.900 158 18358.96 68.72 52467.90 88888.00 2010-06-07 23:28:55.400 158 18358.92 68.73 52467.89 88888.00 2010-06-07 23:28:55.900 158 18358.96 68.72 52467.86 88888.00 2010-06-07 23:28:56.400 158 18358.99 68.76 52467.91 88888.00 2010-06-07 23:28:56.900 158 18359.02 68.80 52467.99 88888.00 2010-06-07 23:28:57.400 158 18358.96 68.71 52468.11 88888.00 2010-06-07 23:28:57.900 158 18358.98 68.64 52468.24 88888.00 2010-06-07 23:28:58.400 158 18359.06 68.69 52468.24 88888.00 2010-06-07 23:28:58.900 158 18359.12 68.68 52468.03 88888.00 2010-06-07 23:28:59.400 158 18359.27 68.70 52468.01 88888.00 2010-06-07 23:28:59.900 158 18359.20 68.67 52468.06 88888.00 2010-06-07 23:29:00.400 158 18359.02 68.65 52468.15 88888.00 2010-06-07 23:29:00.900 158 18358.86 68.66 52468.03 88888.00 2010-06-07 23:29:01.400 158 18358.81 68.68 52467.91 88888.00 2010-06-07 23:29:01.900 158 18358.89 68.71 52467.89 88888.00 2010-06-07 23:29:02.400 158 18358.88 68.66 52467.96 88888.00 2010-06-07 23:29:02.900 158 18359.08 68.62 52468.01 88888.00 2010-06-07 23:29:03.400 158 18359.17 68.57 52467.97 88888.00 2010-06-07 23:29:03.900 158 18359.08 68.56 52467.98 88888.00 2010-06-07 23:29:04.400 158 18358.88 68.61 52467.93 88888.00 2010-06-07 23:29:04.900 158 18358.92 68.65 52467.99 88888.00 2010-06-07 23:29:05.400 158 18358.98 68.68 52467.91 88888.00 2010-06-07 23:29:05.900 158 18359.07 68.65 52467.79 88888.00 2010-06-07 23:29:06.400 158 18358.98 68.58 52467.79 88888.00 2010-06-07 23:29:06.900 158 18358.99 68.58 52467.81 88888.00 2010-06-07 23:29:07.400 158 18359.02 68.61 52467.83 88888.00 2010-06-07 23:29:07.900 158 18359.06 68.68 52467.85 88888.00 2010-06-07 23:29:08.400 158 18358.91 68.69 52467.74 88888.00 2010-06-07 23:29:08.900 158 18358.87 68.65 52467.87 88888.00 2010-06-07 23:29:09.400 158 18358.97 68.70 52467.83 88888.00 2010-06-07 23:29:09.900 158 18358.94 68.67 52467.80 88888.00 2010-06-07 23:29:10.400 158 18358.98 68.67 52467.78 88888.00 2010-06-07 23:29:10.900 158 18359.02 68.66 52467.80 88888.00 2010-06-07 23:29:11.400 158 18358.91 68.66 52467.83 88888.00 2010-06-07 23:29:11.900 158 18358.81 68.68 52467.77 88888.00 2010-06-07 23:29:12.400 158 18358.89 68.67 52467.75 88888.00 2010-06-07 23:29:12.900 158 18358.77 68.67 52467.69 88888.00 2010-06-07 23:29:13.400 158 18358.79 68.59 52467.78 88888.00 2010-06-07 23:29:13.900 158 18358.89 68.59 52467.85 88888.00 2010-06-07 23:29:14.400 158 18358.96 68.62 52467.87 88888.00 2010-06-07 23:29:14.900 158 18358.89 68.63 52467.86 88888.00 2010-06-07 23:29:15.400 158 18358.77 68.57 52467.91 88888.00 2010-06-07 23:29:15.900 158 18358.88 68.57 52467.76 88888.00 2010-06-07 23:29:16.400 158 18358.91 68.56 52467.64 88888.00 2010-06-07 23:29:16.900 158 18358.89 68.55 52467.64 88888.00 2010-06-07 23:29:17.400 158 18358.90 68.52 52467.67 88888.00 2010-06-07 23:29:17.900 158 18358.88 68.55 52467.63 88888.00 2010-06-07 23:29:18.400 158 18358.85 68.57 52467.60 88888.00 2010-06-07 23:29:18.900 158 18358.95 68.57 52467.62 88888.00 2010-06-07 23:29:19.400 158 18358.94 68.50 52467.76 88888.00 2010-06-07 23:29:19.900 158 18358.90 68.45 52467.85 88888.00 2010-06-07 23:29:20.400 158 18358.92 68.40 52467.81 88888.00 2010-06-07 23:29:20.900 158 18358.90 68.36 52467.79 88888.00 2010-06-07 23:29:21.400 158 18358.92 68.37 52467.69 88888.00 2010-06-07 23:29:21.900 158 18358.88 68.36 52467.90 88888.00 2010-06-07 23:29:22.400 158 18358.78 68.41 52467.87 88888.00 2010-06-07 23:29:22.900 158 18358.86 68.44 52467.83 88888.00 2010-06-07 23:29:23.400 158 18358.97 68.45 52467.80 88888.00 2010-06-07 23:29:23.900 158 18359.05 68.53 52467.80 88888.00 2010-06-07 23:29:24.400 158 18358.95 68.54 52467.93 88888.00 2010-06-07 23:29:24.900 158 18358.81 68.52 52467.98 88888.00 2010-06-07 23:29:25.400 158 18358.81 68.53 52468.00 88888.00 2010-06-07 23:29:25.900 158 18358.88 68.49 52467.96 88888.00 2010-06-07 23:29:26.400 158 18358.83 68.48 52467.87 88888.00 2010-06-07 23:29:26.900 158 18358.84 68.53 52467.76 88888.00 2010-06-07 23:29:27.400 158 18358.78 68.52 52467.73 88888.00 2010-06-07 23:29:27.900 158 18358.80 68.55 52467.80 88888.00 2010-06-07 23:29:28.400 158 18358.80 68.62 52467.84 88888.00 2010-06-07 23:29:28.900 158 18358.86 68.61 52467.97 88888.00 2010-06-07 23:29:29.400 158 18358.91 68.54 52467.86 88888.00 2010-06-07 23:29:29.900 158 18358.90 68.53 52467.81 88888.00 2010-06-07 23:29:30.400 158 18358.88 68.56 52467.90 88888.00 2010-06-07 23:29:30.900 158 18358.80 68.50 52467.86 88888.00 2010-06-07 23:29:31.400 158 18358.70 68.43 52467.69 88888.00 2010-06-07 23:29:31.900 158 18358.72 68.40 52467.74 88888.00 2010-06-07 23:29:32.400 158 18358.70 68.42 52467.77 88888.00 2010-06-07 23:29:32.900 158 18358.80 68.47 52467.73 88888.00 2010-06-07 23:29:33.400 158 18358.68 68.49 52467.76 88888.00 2010-06-07 23:29:33.900 158 18358.58 68.50 52467.71 88888.00 2010-06-07 23:29:34.400 158 18358.68 68.48 52467.74 88888.00 2010-06-07 23:29:34.900 158 18358.70 68.51 52467.95 88888.00 2010-06-07 23:29:35.400 158 18358.64 68.58 52468.03 88888.00 2010-06-07 23:29:35.900 158 18358.64 68.62 52468.06 88888.00 2010-06-07 23:29:36.400 158 18358.64 68.64 52467.88 88888.00 2010-06-07 23:29:36.900 158 18358.70 68.62 52467.74 88888.00 2010-06-07 23:29:37.400 158 18358.77 68.62 52467.79 88888.00 2010-06-07 23:29:37.900 158 18358.81 68.71 52467.71 88888.00 2010-06-07 23:29:38.400 158 18358.79 68.69 52467.67 88888.00 2010-06-07 23:29:38.900 158 18358.81 68.68 52467.72 88888.00 2010-06-07 23:29:39.400 158 18358.77 68.64 52467.85 88888.00 2010-06-07 23:29:39.900 158 18358.65 68.63 52467.99 88888.00 2010-06-07 23:29:40.400 158 18358.67 68.64 52467.99 88888.00 2010-06-07 23:29:40.900 158 18358.69 68.65 52468.03 88888.00 2010-06-07 23:29:41.400 158 18358.64 68.64 52467.98 88888.00 2010-06-07 23:29:41.900 158 18358.70 68.67 52467.91 88888.00 2010-06-07 23:29:42.400 158 18358.91 68.67 52467.99 88888.00 2010-06-07 23:29:42.900 158 18358.88 68.73 52467.91 88888.00 2010-06-07 23:29:43.400 158 18358.80 68.64 52467.79 88888.00 2010-06-07 23:29:43.900 158 18358.79 68.62 52467.79 88888.00 2010-06-07 23:29:44.400 158 18358.80 68.66 52467.83 88888.00 2010-06-07 23:29:44.900 158 18358.87 68.68 52467.86 88888.00 2010-06-07 23:29:45.400 158 18358.81 68.64 52467.95 88888.00 2010-06-07 23:29:45.900 158 18358.87 68.58 52467.99 88888.00 2010-06-07 23:29:46.400 158 18358.77 68.56 52467.86 88888.00 2010-06-07 23:29:46.900 158 18358.76 68.55 52467.91 88888.00 2010-06-07 23:29:47.400 158 18358.63 68.51 52468.02 88888.00 2010-06-07 23:29:47.900 158 18358.67 68.53 52467.96 88888.00 2010-06-07 23:29:48.400 158 18358.68 68.58 52467.86 88888.00 2010-06-07 23:29:48.900 158 18358.68 68.54 52467.79 88888.00 2010-06-07 23:29:49.400 158 18358.69 68.51 52467.71 88888.00 2010-06-07 23:29:49.900 158 18358.62 68.53 52467.75 88888.00 2010-06-07 23:29:50.400 158 18358.61 68.53 52467.93 88888.00 2010-06-07 23:29:50.900 158 18358.67 68.53 52467.95 88888.00 2010-06-07 23:29:51.400 158 18358.55 68.50 52467.93 88888.00 2010-06-07 23:29:51.900 158 18358.68 68.55 52467.98 88888.00 2010-06-07 23:29:52.400 158 18358.74 68.56 52467.92 88888.00 2010-06-07 23:29:52.900 158 18358.76 68.41 52468.03 88888.00 2010-06-07 23:29:53.400 158 18358.76 68.35 52468.01 88888.00 2010-06-07 23:29:53.900 158 18358.65 68.38 52468.02 88888.00 2010-06-07 23:29:54.400 158 18358.48 68.39 52468.04 88888.00 2010-06-07 23:29:54.900 158 18358.51 68.35 52468.02 88888.00 2010-06-07 23:29:55.400 158 18358.54 68.19 52468.03 88888.00 2010-06-07 23:29:55.900 158 18358.62 68.17 52468.10 88888.00 2010-06-07 23:29:56.400 158 18358.62 68.28 52468.16 88888.00 2010-06-07 23:29:56.900 158 18358.76 68.26 52467.99 88888.00 2010-06-07 23:29:57.400 158 18358.70 68.34 52468.11 88888.00 2010-06-07 23:29:57.900 158 18358.67 68.39 52468.03 88888.00 2010-06-07 23:29:58.400 158 18358.61 68.36 52467.88 88888.00 2010-06-07 23:29:58.900 158 18358.66 68.35 52467.97 88888.00 2010-06-07 23:29:59.400 158 18358.55 68.37 52468.07 88888.00 2010-06-07 23:29:59.900 158 18358.37 68.41 52468.04 88888.00 2010-06-07 23:30:00.400 158 18358.26 68.38 52468.03 88888.00 2010-06-07 23:30:00.900 158 18358.35 68.36 52468.04 88888.00 2010-06-07 23:30:01.400 158 18358.43 68.35 52468.02 88888.00 2010-06-07 23:30:01.900 158 18358.40 68.36 52467.99 88888.00 2010-06-07 23:30:02.400 158 18358.47 68.35 52467.93 88888.00 2010-06-07 23:30:02.900 158 18358.47 68.41 52468.09 88888.00 2010-06-07 23:30:03.400 158 18358.45 68.35 52468.04 88888.00 2010-06-07 23:30:03.900 158 18358.53 68.34 52468.01 88888.00 2010-06-07 23:30:04.400 158 18358.54 68.31 52468.06 88888.00 2010-06-07 23:30:04.900 158 18358.49 68.29 52468.00 88888.00 2010-06-07 23:30:05.400 158 18358.48 68.38 52468.01 88888.00 2010-06-07 23:30:05.900 158 18358.61 68.39 52467.97 88888.00 2010-06-07 23:30:06.400 158 18358.54 68.31 52467.88 88888.00 2010-06-07 23:30:06.900 158 18358.52 68.31 52467.87 88888.00 2010-06-07 23:30:07.400 158 18358.49 68.30 52467.90 88888.00 2010-06-07 23:30:07.900 158 18358.49 68.33 52468.01 88888.00 2010-06-07 23:30:08.400 158 18358.55 68.37 52468.03 88888.00 2010-06-07 23:30:08.900 158 18358.44 68.31 52467.99 88888.00 2010-06-07 23:30:09.400 158 18358.40 68.28 52467.99 88888.00 2010-06-07 23:30:09.900 158 18358.54 68.40 52467.92 88888.00 2010-06-07 23:30:10.400 158 18358.68 68.44 52467.87 88888.00 2010-06-07 23:30:10.900 158 18358.80 68.37 52467.97 88888.00 2010-06-07 23:30:11.400 158 18358.74 68.37 52467.97 88888.00 2010-06-07 23:30:11.900 158 18358.65 68.43 52467.95 88888.00 2010-06-07 23:30:12.400 158 18358.76 68.43 52467.96 88888.00 2010-06-07 23:30:12.900 158 18358.74 68.47 52468.00 88888.00 2010-06-07 23:30:13.400 158 18358.69 68.41 52467.91 88888.00 2010-06-07 23:30:13.900 158 18358.57 68.37 52467.98 88888.00 2010-06-07 23:30:14.400 158 18358.59 68.32 52468.00 88888.00 2010-06-07 23:30:14.900 158 18358.52 68.33 52467.98 88888.00 2010-06-07 23:30:15.400 158 18358.52 68.30 52467.98 88888.00 2010-06-07 23:30:15.900 158 18358.53 68.36 52467.99 88888.00 2010-06-07 23:30:16.400 158 18358.49 68.28 52468.07 88888.00 2010-06-07 23:30:16.900 158 18358.62 68.30 52468.06 88888.00 2010-06-07 23:30:17.400 158 18358.58 68.36 52467.98 88888.00 2010-06-07 23:30:17.900 158 18358.48 68.43 52468.10 88888.00 2010-06-07 23:30:18.400 158 18358.47 68.42 52468.03 88888.00 2010-06-07 23:30:18.900 158 18358.46 68.40 52467.92 88888.00 2010-06-07 23:30:19.400 158 18358.35 68.40 52467.81 88888.00 2010-06-07 23:30:19.900 158 18358.42 68.33 52467.79 88888.00 2010-06-07 23:30:20.400 158 18358.36 68.40 52467.95 88888.00 2010-06-07 23:30:20.900 158 18358.42 68.45 52468.09 88888.00 2010-06-07 23:30:21.400 158 18358.53 68.37 52468.15 88888.00 2010-06-07 23:30:21.900 158 18358.49 68.35 52468.24 88888.00 2010-06-07 23:30:22.400 158 18358.51 68.34 52468.25 88888.00 2010-06-07 23:30:22.900 158 18358.56 68.31 52468.24 88888.00 2010-06-07 23:30:23.400 158 18358.67 68.34 52468.14 88888.00 2010-06-07 23:30:23.900 158 18358.65 68.36 52468.22 88888.00 2010-06-07 23:30:24.400 158 18358.63 68.37 52468.20 88888.00 2010-06-07 23:30:24.900 158 18358.55 68.40 52468.24 88888.00 2010-06-07 23:30:25.400 158 18358.51 68.43 52468.25 88888.00 2010-06-07 23:30:25.900 158 18358.48 68.39 52468.15 88888.00 2010-06-07 23:30:26.400 158 18358.55 68.43 52468.20 88888.00 2010-06-07 23:30:26.900 158 18358.64 68.45 52468.27 88888.00 2010-06-07 23:30:27.400 158 18358.57 68.41 52468.24 88888.00 2010-06-07 23:30:27.900 158 18358.54 68.41 52468.25 88888.00 2010-06-07 23:30:28.400 158 18358.44 68.45 52468.36 88888.00 2010-06-07 23:30:28.900 158 18358.65 68.45 52468.36 88888.00 2010-06-07 23:30:29.400 158 18358.67 68.48 52468.32 88888.00 2010-06-07 23:30:29.900 158 18358.58 68.41 52468.35 88888.00 2010-06-07 23:30:30.400 158 18358.44 68.45 52468.19 88888.00 2010-06-07 23:30:30.900 158 18358.62 68.40 52468.09 88888.00 2010-06-07 23:30:31.400 158 18358.73 68.38 52468.13 88888.00 2010-06-07 23:30:31.900 158 18358.61 68.34 52468.13 88888.00 2010-06-07 23:30:32.400 158 18358.51 68.32 52468.10 88888.00 2010-06-07 23:30:32.900 158 18358.57 68.41 52468.14 88888.00 2010-06-07 23:30:33.400 158 18358.56 68.37 52468.08 88888.00 2010-06-07 23:30:33.900 158 18358.49 68.34 52468.10 88888.00 2010-06-07 23:30:34.400 158 18358.42 68.40 52468.30 88888.00 2010-06-07 23:30:34.900 158 18358.44 68.35 52468.22 88888.00 2010-06-07 23:30:35.400 158 18358.45 68.26 52468.16 88888.00 2010-06-07 23:30:35.900 158 18358.27 68.25 52468.14 88888.00 2010-06-07 23:30:36.400 158 18358.32 68.29 52468.06 88888.00 2010-06-07 23:30:36.900 158 18358.42 68.31 52468.03 88888.00 2010-06-07 23:30:37.400 158 18358.43 68.26 52467.98 88888.00 2010-06-07 23:30:37.900 158 18358.30 68.36 52468.09 88888.00 2010-06-07 23:30:38.400 158 18358.26 68.38 52468.15 88888.00 2010-06-07 23:30:38.900 158 18358.29 68.36 52468.20 88888.00 2010-06-07 23:30:39.400 158 18358.31 68.37 52468.29 88888.00 2010-06-07 23:30:39.900 158 18358.36 68.31 52468.27 88888.00 2010-06-07 23:30:40.400 158 18358.38 68.23 52468.29 88888.00 2010-06-07 23:30:40.900 158 18358.35 68.23 52468.19 88888.00 2010-06-07 23:30:41.400 158 18358.37 68.21 52468.21 88888.00 2010-06-07 23:30:41.900 158 18358.30 68.28 52468.21 88888.00 2010-06-07 23:30:42.400 158 18358.15 68.24 52468.24 88888.00 2010-06-07 23:30:42.900 158 18358.13 68.31 52468.32 88888.00 2010-06-07 23:30:43.400 158 18358.27 68.35 52468.38 88888.00 2010-06-07 23:30:43.900 158 18358.23 68.33 52468.44 88888.00 2010-06-07 23:30:44.400 158 18358.15 68.36 52468.37 88888.00 2010-06-07 23:30:44.900 158 18358.13 68.40 52468.43 88888.00 2010-06-07 23:30:45.400 158 18358.18 68.47 52468.56 88888.00 2010-06-07 23:30:45.900 158 18358.29 68.43 52468.47 88888.00 2010-06-07 23:30:46.400 158 18358.19 68.36 52468.47 88888.00 2010-06-07 23:30:46.900 158 18358.14 68.32 52468.46 88888.00 2010-06-07 23:30:47.400 158 18358.34 68.29 52468.53 88888.00 2010-06-07 23:30:47.900 158 18358.35 68.34 52468.53 88888.00 2010-06-07 23:30:48.400 158 18358.25 68.40 52468.50 88888.00 2010-06-07 23:30:48.900 158 18358.29 68.45 52468.25 88888.00 2010-06-07 23:30:49.400 158 18358.36 68.39 52468.13 88888.00 2010-06-07 23:30:49.900 158 18358.23 68.42 52468.19 88888.00 2010-06-07 23:30:50.400 158 18358.20 68.39 52468.30 88888.00 2010-06-07 23:30:50.900 158 18358.21 68.40 52468.29 88888.00 2010-06-07 23:30:51.400 158 18358.20 68.46 52468.24 88888.00 2010-06-07 23:30:51.900 158 18358.15 68.42 52468.23 88888.00 2010-06-07 23:30:52.400 158 18358.15 68.36 52468.19 88888.00 2010-06-07 23:30:52.900 158 18358.11 68.33 52468.20 88888.00 2010-06-07 23:30:53.400 158 18358.15 68.37 52468.27 88888.00 2010-06-07 23:30:53.900 158 18358.09 68.41 52468.20 88888.00 2010-06-07 23:30:54.400 158 18358.04 68.40 52468.22 88888.00 2010-06-07 23:30:54.900 158 18358.09 68.41 52468.22 88888.00 2010-06-07 23:30:55.400 158 18358.11 68.41 52468.10 88888.00 2010-06-07 23:30:55.900 158 18358.04 68.39 52467.95 88888.00 2010-06-07 23:30:56.400 158 18358.01 68.34 52468.00 88888.00 2010-06-07 23:30:56.900 158 18358.09 68.31 52468.01 88888.00 2010-06-07 23:30:57.400 158 18358.10 68.35 52468.00 88888.00 2010-06-07 23:30:57.900 158 18358.03 68.41 52468.09 88888.00 2010-06-07 23:30:58.400 158 18358.18 68.37 52468.04 88888.00 2010-06-07 23:30:58.900 158 18358.25 68.39 52468.14 88888.00 2010-06-07 23:30:59.400 158 18358.18 68.39 52468.21 88888.00 2010-06-07 23:30:59.900 158 18358.21 68.36 52468.12 88888.00 2010-06-07 23:31:00.400 158 18358.25 68.32 52468.11 88888.00 2010-06-07 23:31:00.900 158 18358.30 68.29 52468.12 88888.00 2010-06-07 23:31:01.400 158 18358.21 68.32 52468.11 88888.00 2010-06-07 23:31:01.900 158 18358.21 68.32 52468.12 88888.00 2010-06-07 23:31:02.400 158 18358.22 68.32 52468.04 88888.00 2010-06-07 23:31:02.900 158 18358.29 68.29 52468.07 88888.00 2010-06-07 23:31:03.400 158 18358.19 68.35 52468.06 88888.00 2010-06-07 23:31:03.900 158 18358.15 68.40 52468.07 88888.00 2010-06-07 23:31:04.400 158 18358.22 68.41 52468.10 88888.00 2010-06-07 23:31:04.900 158 18358.24 68.42 52467.98 88888.00 2010-06-07 23:31:05.400 158 18358.34 68.39 52467.85 88888.00 2010-06-07 23:31:05.900 158 18358.37 68.40 52467.88 88888.00 2010-06-07 23:31:06.400 158 18358.33 68.43 52467.92 88888.00 2010-06-07 23:31:06.900 158 18358.24 68.38 52467.91 88888.00 2010-06-07 23:31:07.400 158 18358.24 68.39 52467.88 88888.00 2010-06-07 23:31:07.900 158 18358.36 68.41 52467.96 88888.00 2010-06-07 23:31:08.400 158 18358.29 68.48 52467.98 88888.00 2010-06-07 23:31:08.900 158 18358.23 68.42 52468.00 88888.00 2010-06-07 23:31:09.400 158 18358.20 68.39 52467.98 88888.00 2010-06-07 23:31:09.900 158 18358.20 68.39 52467.87 88888.00 2010-06-07 23:31:10.400 158 18358.22 68.42 52467.99 88888.00 2010-06-07 23:31:10.900 158 18358.11 68.39 52468.02 88888.00 2010-06-07 23:31:11.400 158 18358.08 68.37 52467.86 88888.00 2010-06-07 23:31:11.900 158 18358.11 68.36 52467.81 88888.00 2010-06-07 23:31:12.400 158 18358.11 68.36 52467.80 88888.00 2010-06-07 23:31:12.900 158 18358.00 68.45 52467.79 88888.00 2010-06-07 23:31:13.400 158 18358.03 68.46 52467.74 88888.00 2010-06-07 23:31:13.900 158 18358.07 68.38 52467.69 88888.00 2010-06-07 23:31:14.400 158 18358.07 68.31 52467.67 88888.00 2010-06-07 23:31:14.900 158 18358.14 68.30 52467.67 88888.00 2010-06-07 23:31:15.400 158 18358.18 68.24 52467.76 88888.00 2010-06-07 23:31:15.900 158 18358.21 68.26 52467.80 88888.00 2010-06-07 23:31:16.400 158 18358.13 68.22 52467.89 88888.00 2010-06-07 23:31:16.900 158 18358.15 68.17 52467.96 88888.00 2010-06-07 23:31:17.400 158 18358.05 68.20 52467.90 88888.00 2010-06-07 23:31:17.900 158 18358.09 68.26 52467.92 88888.00 2010-06-07 23:31:18.400 158 18358.10 68.25 52467.79 88888.00 2010-06-07 23:31:18.900 158 18358.15 68.22 52467.87 88888.00 2010-06-07 23:31:19.400 158 18358.20 68.24 52467.93 88888.00 2010-06-07 23:31:19.900 158 18358.16 68.26 52467.97 88888.00 2010-06-07 23:31:20.400 158 18358.14 68.26 52467.95 88888.00 2010-06-07 23:31:20.900 158 18358.07 68.28 52467.76 88888.00 2010-06-07 23:31:21.400 158 18357.94 68.26 52467.74 88888.00 2010-06-07 23:31:21.900 158 18357.93 68.34 52467.84 88888.00 2010-06-07 23:31:22.400 158 18357.93 68.37 52467.88 88888.00 2010-06-07 23:31:22.900 158 18357.94 68.34 52467.92 88888.00 2010-06-07 23:31:23.400 158 18358.02 68.35 52468.04 88888.00 2010-06-07 23:31:23.900 158 18357.99 68.29 52468.02 88888.00 2010-06-07 23:31:24.400 158 18358.13 68.22 52468.04 88888.00 2010-06-07 23:31:24.900 158 18358.10 68.23 52468.07 88888.00 2010-06-07 23:31:25.400 158 18357.88 68.24 52468.01 88888.00 2010-06-07 23:31:25.900 158 18357.88 68.25 52468.06 88888.00 2010-06-07 23:31:26.400 158 18357.96 68.26 52467.96 88888.00 2010-06-07 23:31:26.900 158 18357.88 68.21 52468.12 88888.00 2010-06-07 23:31:27.400 158 18357.97 68.23 52468.00 88888.00 2010-06-07 23:31:27.900 158 18358.03 68.29 52467.87 88888.00 2010-06-07 23:31:28.400 158 18358.00 68.22 52467.90 88888.00 2010-06-07 23:31:28.900 158 18358.01 68.18 52467.90 88888.00 2010-06-07 23:31:29.400 158 18358.05 68.17 52467.93 88888.00 2010-06-07 23:31:29.900 158 18358.01 68.14 52468.00 88888.00 2010-06-07 23:31:30.400 158 18357.90 68.18 52468.08 88888.00 2010-06-07 23:31:30.900 158 18357.93 68.21 52468.02 88888.00 2010-06-07 23:31:31.400 158 18358.00 68.16 52468.16 88888.00 2010-06-07 23:31:31.900 158 18357.99 68.18 52468.12 88888.00 2010-06-07 23:31:32.400 158 18357.97 68.15 52468.11 88888.00 2010-06-07 23:31:32.900 158 18357.87 68.19 52468.16 88888.00 2010-06-07 23:31:33.400 158 18357.89 68.20 52468.08 88888.00 2010-06-07 23:31:33.900 158 18357.96 68.16 52468.10 88888.00 2010-06-07 23:31:34.400 158 18357.89 68.07 52468.12 88888.00 2010-06-07 23:31:34.900 158 18357.87 68.06 52467.86 88888.00 2010-06-07 23:31:35.400 158 18357.94 68.12 52467.79 88888.00 2010-06-07 23:31:35.900 158 18358.01 68.25 52467.78 88888.00 2010-06-07 23:31:36.400 158 18358.04 68.20 52467.89 88888.00 2010-06-07 23:31:36.900 158 18357.90 68.19 52468.02 88888.00 2010-06-07 23:31:37.400 158 18357.89 68.14 52468.01 88888.00 2010-06-07 23:31:37.900 158 18357.82 68.16 52467.96 88888.00 2010-06-07 23:31:38.400 158 18357.81 68.14 52467.89 88888.00 2010-06-07 23:31:38.900 158 18357.90 68.18 52467.95 88888.00 2010-06-07 23:31:39.400 158 18357.79 68.15 52467.96 88888.00 2010-06-07 23:31:39.900 158 18357.91 68.10 52467.89 88888.00 2010-06-07 23:31:40.400 158 18357.91 68.02 52467.87 88888.00 2010-06-07 23:31:40.900 158 18357.83 67.99 52467.92 88888.00 2010-06-07 23:31:41.400 158 18357.83 67.94 52468.06 88888.00 2010-06-07 23:31:41.900 158 18357.87 67.90 52468.23 88888.00 2010-06-07 23:31:42.400 158 18357.97 68.01 52468.07 88888.00 2010-06-07 23:31:42.900 158 18358.04 68.12 52467.95 88888.00 2010-06-07 23:31:43.400 158 18357.99 68.15 52467.89 88888.00 2010-06-07 23:31:43.900 158 18357.96 68.17 52467.92 88888.00 2010-06-07 23:31:44.400 158 18357.87 68.12 52467.90 88888.00 2010-06-07 23:31:44.900 158 18357.79 68.07 52467.96 88888.00 2010-06-07 23:31:45.400 158 18357.83 68.06 52467.87 88888.00 2010-06-07 23:31:45.900 158 18357.89 68.05 52467.86 88888.00 2010-06-07 23:31:46.400 158 18357.89 68.14 52467.88 88888.00 2010-06-07 23:31:46.900 158 18357.85 68.14 52467.89 88888.00 2010-06-07 23:31:47.400 158 18357.81 68.09 52467.95 88888.00 2010-06-07 23:31:47.900 158 18357.78 68.10 52467.95 88888.00 2010-06-07 23:31:48.400 158 18357.83 67.98 52467.87 88888.00 2010-06-07 23:31:48.900 158 18357.83 67.95 52467.84 88888.00 2010-06-07 23:31:49.400 158 18357.83 68.00 52467.89 88888.00 2010-06-07 23:31:49.900 158 18357.80 67.98 52467.80 88888.00 2010-06-07 23:31:50.400 158 18357.78 67.97 52467.79 88888.00 2010-06-07 23:31:50.900 158 18357.86 67.95 52467.87 88888.00 2010-06-07 23:31:51.400 158 18357.88 67.87 52467.88 88888.00 2010-06-07 23:31:51.900 158 18357.88 67.84 52467.90 88888.00 2010-06-07 23:31:52.400 158 18357.73 67.85 52467.83 88888.00 2010-06-07 23:31:52.900 158 18357.62 67.91 52467.88 88888.00 2010-06-07 23:31:53.400 158 18357.62 68.03 52467.86 88888.00 2010-06-07 23:31:53.900 158 18357.73 68.06 52467.80 88888.00 2010-06-07 23:31:54.400 158 18357.72 67.99 52467.75 88888.00 2010-06-07 23:31:54.900 158 18357.59 68.02 52467.80 88888.00 2010-06-07 23:31:55.400 158 18357.56 68.01 52467.85 88888.00 2010-06-07 23:31:55.900 158 18357.67 68.01 52467.79 88888.00 2010-06-07 23:31:56.400 158 18357.61 68.02 52467.73 88888.00 2010-06-07 23:31:56.900 158 18357.65 68.02 52467.76 88888.00 2010-06-07 23:31:57.400 158 18357.59 68.00 52467.83 88888.00 2010-06-07 23:31:57.900 158 18357.51 67.90 52468.03 88888.00 2010-06-07 23:31:58.400 158 18357.50 67.92 52467.93 88888.00 2010-06-07 23:31:58.900 158 18357.62 67.92 52467.83 88888.00 2010-06-07 23:31:59.400 158 18357.57 67.95 52467.80 88888.00 2010-06-07 23:31:59.900 158 18357.70 67.98 52467.91 88888.00 2010-06-07 23:32:00.400 158 18357.68 67.90 52467.88 88888.00 2010-06-07 23:32:00.900 158 18357.78 67.89 52467.93 88888.00 2010-06-07 23:32:01.400 158 18357.67 67.89 52467.93 88888.00 2010-06-07 23:32:01.900 158 18357.67 67.96 52467.83 88888.00 2010-06-07 23:32:02.400 158 18357.71 67.96 52467.86 88888.00 2010-06-07 23:32:02.900 158 18357.73 67.89 52467.99 88888.00 2010-06-07 23:32:03.400 158 18357.66 67.84 52468.01 88888.00 2010-06-07 23:32:03.900 158 18357.65 67.81 52468.02 88888.00 2010-06-07 23:32:04.400 158 18357.62 67.76 52467.99 88888.00 2010-06-07 23:32:04.900 158 18357.57 67.80 52467.95 88888.00 2010-06-07 23:32:05.400 158 18357.61 67.79 52467.86 88888.00 2010-06-07 23:32:05.900 158 18357.59 67.73 52467.73 88888.00 2010-06-07 23:32:06.400 158 18357.65 67.78 52467.76 88888.00 2010-06-07 23:32:06.900 158 18357.70 67.74 52467.83 88888.00 2010-06-07 23:32:07.400 158 18357.61 67.69 52467.88 88888.00 2010-06-07 23:32:07.900 158 18357.57 67.73 52467.87 88888.00 2010-06-07 23:32:08.400 158 18357.61 67.84 52467.95 88888.00 2010-06-07 23:32:08.900 158 18357.57 67.80 52467.99 88888.00 2010-06-07 23:32:09.400 158 18357.51 67.70 52467.91 88888.00 2010-06-07 23:32:09.900 158 18357.49 67.67 52467.83 88888.00 2010-06-07 23:32:10.400 158 18357.54 67.66 52467.87 88888.00 2010-06-07 23:32:10.900 158 18357.51 67.71 52467.86 88888.00 2010-06-07 23:32:11.400 158 18357.50 67.62 52467.77 88888.00 2010-06-07 23:32:11.900 158 18357.53 67.61 52467.89 88888.00 2010-06-07 23:32:12.400 158 18357.42 67.64 52467.99 88888.00 2010-06-07 23:32:12.900 158 18357.34 67.56 52468.00 88888.00 2010-06-07 23:32:13.400 158 18357.40 67.52 52467.97 88888.00 2010-06-07 23:32:13.900 158 18357.45 67.59 52468.03 88888.00 2010-06-07 23:32:14.400 158 18357.57 67.67 52468.12 88888.00 2010-06-07 23:32:14.900 158 18357.57 67.71 52468.10 88888.00 2010-06-07 23:32:15.400 158 18357.58 67.70 52467.85 88888.00 2010-06-07 23:32:15.900 158 18357.60 67.68 52467.83 88888.00 2010-06-07 23:32:16.400 158 18357.51 67.71 52467.93 88888.00 2010-06-07 23:32:16.900 158 18357.54 67.74 52468.08 88888.00 2010-06-07 23:32:17.400 158 18357.57 67.74 52468.14 88888.00 2010-06-07 23:32:17.900 158 18357.62 67.78 52468.10 88888.00 2010-06-07 23:32:18.400 158 18357.68 67.78 52468.10 88888.00 2010-06-07 23:32:18.900 158 18357.68 67.65 52468.06 88888.00 2010-06-07 23:32:19.400 158 18357.68 67.63 52467.88 88888.00 2010-06-07 23:32:19.900 158 18357.53 67.64 52467.83 88888.00 2010-06-07 23:32:20.400 158 18357.48 67.69 52467.81 88888.00 2010-06-07 23:32:20.900 158 18357.49 67.71 52467.83 88888.00 2010-06-07 23:32:21.400 158 18357.46 67.61 52467.85 88888.00 2010-06-07 23:32:21.900 158 18357.55 67.53 52467.87 88888.00 2010-06-07 23:32:22.400 158 18357.49 67.56 52467.85 88888.00 2010-06-07 23:32:22.900 158 18357.40 67.66 52467.97 88888.00 2010-06-07 23:32:23.400 158 18357.34 67.69 52468.11 88888.00 2010-06-07 23:32:23.900 158 18357.29 67.64 52468.13 88888.00 2010-06-07 23:32:24.400 158 18357.25 67.62 52468.10 88888.00 2010-06-07 23:32:24.900 158 18357.21 67.56 52468.09 88888.00 2010-06-07 23:32:25.400 158 18357.27 67.56 52468.04 88888.00 2010-06-07 23:32:25.900 158 18357.32 67.62 52467.96 88888.00 2010-06-07 23:32:26.400 158 18357.42 67.65 52467.93 88888.00 2010-06-07 23:32:26.900 158 18357.39 67.59 52468.03 88888.00 2010-06-07 23:32:27.400 158 18357.45 67.63 52468.14 88888.00 2010-06-07 23:32:27.900 158 18357.49 67.48 52468.20 88888.00 2010-06-07 23:32:28.400 158 18357.45 67.31 52468.12 88888.00 2010-06-07 23:32:28.900 158 18357.34 67.28 52468.09 88888.00 2010-06-07 23:32:29.400 158 18357.38 67.34 52468.04 88888.00 2010-06-07 23:32:29.900 158 18357.43 67.47 52468.15 88888.00 2010-06-07 23:32:30.400 158 18357.46 67.43 52468.13 88888.00 2010-06-07 23:32:30.900 158 18357.44 67.41 52468.14 88888.00 2010-06-07 23:32:31.400 158 18357.32 67.48 52468.13 88888.00 2010-06-07 23:32:31.900 158 18357.17 67.45 52468.10 88888.00 2010-06-07 23:32:32.400 158 18357.21 67.39 52468.04 88888.00 2010-06-07 23:32:32.900 158 18357.26 67.31 52468.06 88888.00 2010-06-07 23:32:33.400 158 18357.38 67.43 52468.03 88888.00 2010-06-07 23:32:33.900 158 18357.39 67.48 52468.02 88888.00 2010-06-07 23:32:34.400 158 18357.42 67.51 52467.96 88888.00 2010-06-07 23:32:34.900 158 18357.43 67.49 52468.03 88888.00 2010-06-07 23:32:35.400 158 18357.35 67.49 52468.14 88888.00 2010-06-07 23:32:35.900 158 18357.39 67.48 52468.25 88888.00 2010-06-07 23:32:36.400 158 18357.47 67.53 52468.22 88888.00 2010-06-07 23:32:36.900 158 18357.45 67.53 52468.04 88888.00 2010-06-07 23:32:37.400 158 18357.49 67.53 52467.86 88888.00 2010-06-07 23:32:37.900 158 18357.48 67.63 52467.74 88888.00 2010-06-07 23:32:38.400 158 18357.40 67.62 52467.63 88888.00 2010-06-07 23:32:38.900 158 18357.46 67.65 52467.71 88888.00 2010-06-07 23:32:39.400 158 18357.44 67.62 52467.74 88888.00 2010-06-07 23:32:39.900 158 18357.27 67.59 52467.97 88888.00 2010-06-07 23:32:40.400 158 18357.28 67.56 52467.91 88888.00 2010-06-07 23:32:40.900 158 18357.28 67.51 52467.77 88888.00 2010-06-07 23:32:41.400 158 18357.26 67.54 52467.69 88888.00 2010-06-07 23:32:41.900 158 18357.35 67.61 52467.64 88888.00 2010-06-07 23:32:42.400 158 18357.32 67.54 52467.64 88888.00 2010-06-07 23:32:42.900 158 18357.34 67.50 52467.63 88888.00 2010-06-07 23:32:43.400 158 18357.36 67.58 52467.49 88888.00 2010-06-07 23:32:43.900 158 18357.29 67.64 52467.37 88888.00 2010-06-07 23:32:44.400 158 18357.24 67.65 52467.30 88888.00 2010-06-07 23:32:44.900 158 18357.26 67.65 52467.33 88888.00 2010-06-07 23:32:45.400 158 18357.17 67.64 52467.42 88888.00 2010-06-07 23:32:45.900 158 18357.24 67.61 52467.42 88888.00 2010-06-07 23:32:46.400 158 18357.38 67.65 52467.40 88888.00 2010-06-07 23:32:46.900 158 18357.39 67.72 52467.57 88888.00 2010-06-07 23:32:47.400 158 18357.28 67.65 52467.60 88888.00 2010-06-07 23:32:47.900 158 18357.29 67.67 52467.66 88888.00 2010-06-07 23:32:48.400 158 18357.22 67.67 52467.65 88888.00 2010-06-07 23:32:48.900 158 18357.27 67.62 52467.53 88888.00 2010-06-07 23:32:49.400 158 18357.21 67.73 52467.51 88888.00 2010-06-07 23:32:49.900 158 18357.21 67.80 52467.53 88888.00 2010-06-07 23:32:50.400 158 18357.16 67.75 52467.51 88888.00 2010-06-07 23:32:50.900 158 18357.16 67.67 52467.68 88888.00 2010-06-07 23:32:51.400 158 18357.11 67.62 52467.75 88888.00 2010-06-07 23:32:51.900 158 18357.27 67.59 52467.69 88888.00 2010-06-07 23:32:52.400 158 18357.29 67.65 52467.63 88888.00 2010-06-07 23:32:52.900 158 18357.29 67.64 52467.60 88888.00 2010-06-07 23:32:53.400 158 18357.29 67.66 52467.60 88888.00 2010-06-07 23:32:53.900 158 18357.33 67.64 52467.53 88888.00 2010-06-07 23:32:54.400 158 18357.35 67.73 52467.54 88888.00 2010-06-07 23:32:54.900 158 18357.37 67.74 52467.52 88888.00 2010-06-07 23:32:55.400 158 18357.42 67.69 52467.48 88888.00 2010-06-07 23:32:55.900 158 18357.45 67.71 52467.72 88888.00 2010-06-07 23:32:56.400 158 18357.39 67.68 52467.72 88888.00 2010-06-07 23:32:56.900 158 18357.35 67.77 52467.55 88888.00 2010-06-07 23:32:57.400 158 18357.33 67.78 52467.40 88888.00 2010-06-07 23:32:57.900 158 18357.37 67.79 52467.42 88888.00 2010-06-07 23:32:58.400 158 18357.39 67.71 52467.42 88888.00 2010-06-07 23:32:58.900 158 18357.27 67.74 52467.43 88888.00 2010-06-07 23:32:59.400 158 18357.33 67.82 52467.38 88888.00 2010-06-07 23:32:59.900 158 18357.38 67.77 52467.42 88888.00 2010-06-07 23:33:00.400 158 18357.22 67.79 52467.52 88888.00 2010-06-07 23:33:00.900 158 18357.16 67.80 52467.61 88888.00 2010-06-07 23:33:01.400 158 18357.26 67.73 52467.53 88888.00 2010-06-07 23:33:01.900 158 18357.45 67.64 52467.51 88888.00 2010-06-07 23:33:02.400 158 18357.31 67.72 52467.72 88888.00 2010-06-07 23:33:02.900 158 18357.16 67.73 52467.89 88888.00 2010-06-07 23:33:03.400 158 18357.24 67.73 52467.92 88888.00 2010-06-07 23:33:03.900 158 18357.21 67.73 52467.81 88888.00 2010-06-07 23:33:04.400 158 18357.04 67.66 52467.74 88888.00 2010-06-07 23:33:04.900 158 18357.03 67.59 52467.72 88888.00 2010-06-07 23:33:05.400 158 18357.21 67.57 52467.88 88888.00 2010-06-07 23:33:05.900 158 18357.20 67.65 52468.03 88888.00 2010-06-07 23:33:06.400 158 18357.10 67.56 52468.12 88888.00 2010-06-07 23:33:06.900 158 18357.10 67.61 52468.13 88888.00 2010-06-07 23:33:07.400 158 18357.00 67.68 52468.01 88888.00 2010-06-07 23:33:07.900 158 18357.05 67.64 52467.90 88888.00 2010-06-07 23:33:08.400 158 18357.20 67.67 52467.89 88888.00 2010-06-07 23:33:08.900 158 18357.28 67.68 52468.04 88888.00 2010-06-07 23:33:09.400 158 18357.28 67.61 52468.01 88888.00 2010-06-07 23:33:09.900 158 18357.28 67.64 52467.89 88888.00 2010-06-07 23:33:10.400 158 18357.23 67.56 52467.88 88888.00 2010-06-07 23:33:10.900 158 18357.35 67.53 52467.77 88888.00 2010-06-07 23:33:11.400 158 18357.33 67.63 52467.68 88888.00 2010-06-07 23:33:11.900 158 18357.05 67.67 52467.71 88888.00 2010-06-07 23:33:12.400 158 18357.04 67.64 52467.72 88888.00 2010-06-07 23:33:12.900 158 18357.02 67.58 52467.74 88888.00 2010-06-07 23:33:13.400 158 18357.13 67.70 52467.74 88888.00 2010-06-07 23:33:13.900 158 18357.21 67.72 52467.75 88888.00 2010-06-07 23:33:14.400 158 18357.21 67.69 52467.71 88888.00 2010-06-07 23:33:14.900 158 18357.09 67.65 52467.65 88888.00 2010-06-07 23:33:15.400 158 18357.00 67.61 52467.57 88888.00 2010-06-07 23:33:15.900 158 18357.12 67.63 52467.65 88888.00 2010-06-07 23:33:16.400 158 18357.16 67.64 52467.87 88888.00 2010-06-07 23:33:16.900 158 18357.04 67.62 52467.88 88888.00 2010-06-07 23:33:17.400 158 18357.04 67.66 52467.95 88888.00 2010-06-07 23:33:17.900 158 18357.06 67.61 52468.01 88888.00 2010-06-07 23:33:18.400 158 18357.09 67.56 52467.95 88888.00 2010-06-07 23:33:18.900 158 18357.24 67.53 52467.86 88888.00 2010-06-07 23:33:19.400 158 18357.12 67.58 52467.95 88888.00 2010-06-07 23:33:19.900 158 18357.07 67.62 52468.04 88888.00 2010-06-07 23:33:20.400 158 18357.10 67.56 52467.99 88888.00 2010-06-07 23:33:20.900 158 18356.96 67.51 52467.93 88888.00 2010-06-07 23:33:21.400 158 18357.03 67.54 52467.95 88888.00 2010-06-07 23:33:21.900 158 18357.11 67.55 52467.91 88888.00 2010-06-07 23:33:22.400 158 18357.10 67.59 52467.88 88888.00 2010-06-07 23:33:22.900 158 18357.06 67.57 52467.75 88888.00 2010-06-07 23:33:23.400 158 18357.12 67.56 52467.73 88888.00 2010-06-07 23:33:23.900 158 18357.20 67.51 52467.74 88888.00 2010-06-07 23:33:24.400 158 18357.20 67.50 52467.73 88888.00 2010-06-07 23:33:24.900 158 18357.21 67.48 52467.79 88888.00 2010-06-07 23:33:25.400 158 18357.21 67.49 52467.74 88888.00 2010-06-07 23:33:25.900 158 18357.21 67.45 52467.86 88888.00 2010-06-07 23:33:26.400 158 18357.02 67.39 52467.96 88888.00 2010-06-07 23:33:26.900 158 18356.97 67.38 52467.93 88888.00 2010-06-07 23:33:27.400 158 18356.96 67.45 52467.96 88888.00 2010-06-07 23:33:27.900 158 18357.06 67.43 52467.85 88888.00 2010-06-07 23:33:28.400 158 18357.17 67.39 52467.89 88888.00 2010-06-07 23:33:28.900 158 18357.23 67.40 52467.95 88888.00 2010-06-07 23:33:29.400 158 18357.21 67.37 52467.95 88888.00 2010-06-07 23:33:29.900 158 18357.18 67.42 52468.03 88888.00 2010-06-07 23:33:30.400 158 18357.16 67.56 52468.10 88888.00 2010-06-07 23:33:30.900 158 18356.96 67.62 52468.00 88888.00 2010-06-07 23:33:31.400 158 18356.99 67.57 52467.96 88888.00 2010-06-07 23:33:31.900 158 18357.03 67.52 52467.98 88888.00 2010-06-07 23:33:32.400 158 18357.16 67.49 52467.95 88888.00 2010-06-07 23:33:32.900 158 18357.21 67.52 52467.85 88888.00 2010-06-07 23:33:33.400 158 18357.17 67.52 52467.91 88888.00 2010-06-07 23:33:33.900 158 18357.24 67.50 52467.89 88888.00 2010-06-07 23:33:34.400 158 18357.23 67.50 52467.91 88888.00 2010-06-07 23:33:34.900 158 18357.18 67.52 52467.97 88888.00 2010-06-07 23:33:35.400 158 18357.01 67.53 52468.04 88888.00 2010-06-07 23:33:35.900 158 18357.00 67.56 52468.00 88888.00 2010-06-07 23:33:36.400 158 18357.04 67.58 52468.01 88888.00 2010-06-07 23:33:36.900 158 18357.03 67.63 52467.97 88888.00 2010-06-07 23:33:37.400 158 18357.02 67.56 52467.89 88888.00 2010-06-07 23:33:37.900 158 18357.13 67.59 52467.91 88888.00 2010-06-07 23:33:38.400 158 18357.13 67.50 52467.95 88888.00 2010-06-07 23:33:38.900 158 18357.16 67.52 52468.04 88888.00 2010-06-07 23:33:39.400 158 18357.14 67.48 52468.10 88888.00 2010-06-07 23:33:39.900 158 18357.15 67.53 52468.10 88888.00 2010-06-07 23:33:40.400 158 18357.11 67.56 52468.02 88888.00 2010-06-07 23:33:40.900 158 18357.07 67.58 52467.95 88888.00 2010-06-07 23:33:41.400 158 18357.13 67.62 52467.85 88888.00 2010-06-07 23:33:41.900 158 18357.27 67.61 52467.75 88888.00 2010-06-07 23:33:42.400 158 18357.12 67.48 52467.83 88888.00 2010-06-07 23:33:42.900 158 18357.17 67.52 52468.02 88888.00 2010-06-07 23:33:43.400 158 18357.18 67.38 52467.97 88888.00 2010-06-07 23:33:43.900 158 18357.05 67.38 52467.88 88888.00 2010-06-07 23:33:44.400 158 18357.06 67.31 52467.85 88888.00 2010-06-07 23:33:44.900 158 18357.06 67.30 52467.89 88888.00 2010-06-07 23:33:45.400 158 18356.91 67.32 52467.85 88888.00 2010-06-07 23:33:45.900 158 18357.03 67.45 52467.74 88888.00 2010-06-07 23:33:46.400 158 18357.00 67.51 52467.66 88888.00 2010-06-07 23:33:46.900 158 18356.95 67.56 52467.53 88888.00 2010-06-07 23:33:47.400 158 18356.94 67.59 52467.48 88888.00 2010-06-07 23:33:47.900 158 18356.99 67.54 52467.56 88888.00 2010-06-07 23:33:48.400 158 18357.03 67.55 52467.76 88888.00 2010-06-07 23:33:48.900 158 18357.01 67.51 52467.80 88888.00 2010-06-07 23:33:49.400 158 18356.90 67.49 52467.81 88888.00 2010-06-07 23:33:49.900 158 18356.78 67.51 52467.69 88888.00 2010-06-07 23:33:50.400 158 18356.79 67.53 52467.51 88888.00 2010-06-07 23:33:50.900 158 18356.80 67.56 52467.51 88888.00 2010-06-07 23:33:51.400 158 18356.90 67.51 52467.53 88888.00 2010-06-07 23:33:51.900 158 18356.83 67.51 52467.63 88888.00 2010-06-07 23:33:52.400 158 18356.67 67.49 52467.78 88888.00 2010-06-07 23:33:52.900 158 18356.79 67.48 52467.85 88888.00 2010-06-07 23:33:53.400 158 18356.82 67.45 52467.81 88888.00 2010-06-07 23:33:53.900 158 18356.79 67.43 52467.86 88888.00 2010-06-07 23:33:54.400 158 18356.72 67.44 52467.89 88888.00 2010-06-07 23:33:54.900 158 18356.68 67.44 52467.91 88888.00 2010-06-07 23:33:55.400 158 18356.68 67.41 52467.92 88888.00 2010-06-07 23:33:55.900 158 18356.69 67.48 52467.86 88888.00 2010-06-07 23:33:56.400 158 18356.72 67.46 52467.95 88888.00 2010-06-07 23:33:56.900 158 18356.64 67.40 52467.96 88888.00 2010-06-07 23:33:57.400 158 18356.60 67.40 52467.96 88888.00 2010-06-07 23:33:57.900 158 18356.55 67.40 52467.87 88888.00 2010-06-07 23:33:58.400 158 18356.51 67.41 52467.87 88888.00 2010-06-07 23:33:58.900 158 18356.63 67.47 52467.90 88888.00 2010-06-07 23:33:59.400 158 18356.73 67.46 52468.01 88888.00 2010-06-07 23:33:59.900 158 18356.74 67.40 52468.01 88888.00 2010-06-07 23:34:00.400 158 18356.69 67.45 52467.95 88888.00 2010-06-07 23:34:00.900 158 18356.67 67.38 52468.07 88888.00 2010-06-07 23:34:01.400 158 18356.67 67.36 52468.10 88888.00 2010-06-07 23:34:01.900 158 18356.79 67.44 52468.11 88888.00 2010-06-07 23:34:02.400 158 18356.67 67.37 52467.96 88888.00 2010-06-07 23:34:02.900 158 18356.67 67.35 52467.93 88888.00 2010-06-07 23:34:03.400 158 18356.55 67.22 52467.92 88888.00 2010-06-07 23:34:03.900 158 18356.58 67.07 52467.86 88888.00 2010-06-07 23:34:04.400 158 18356.59 67.18 52467.83 88888.00 2010-06-07 23:34:04.900 158 18356.58 67.20 52467.79 88888.00 2010-06-07 23:34:05.400 158 18356.38 67.21 52467.77 88888.00 2010-06-07 23:34:05.900 158 18356.35 67.25 52467.81 88888.00 2010-06-07 23:34:06.400 158 18356.51 67.24 52467.81 88888.00 2010-06-07 23:34:06.900 158 18356.59 67.24 52467.77 88888.00 2010-06-07 23:34:07.400 158 18356.55 67.34 52467.83 88888.00 2010-06-07 23:34:07.900 158 18356.46 67.28 52467.91 88888.00 2010-06-07 23:34:08.400 158 18356.50 67.22 52467.97 88888.00 2010-06-07 23:34:08.900 158 18356.45 67.23 52467.87 88888.00 2010-06-07 23:34:09.400 158 18356.48 67.21 52467.85 88888.00 2010-06-07 23:34:09.900 158 18356.30 67.17 52467.86 88888.00 2010-06-07 23:34:10.400 158 18356.33 67.17 52467.86 88888.00 2010-06-07 23:34:10.900 158 18356.41 67.14 52467.87 88888.00 2010-06-07 23:34:11.400 158 18356.47 67.23 52467.92 88888.00 2010-06-07 23:34:11.900 158 18356.58 67.23 52468.04 88888.00 2010-06-07 23:34:12.400 158 18356.56 67.28 52468.08 88888.00 2010-06-07 23:34:12.900 158 18356.38 67.30 52468.07 88888.00 2010-06-07 23:34:13.400 158 18356.38 67.29 52467.96 88888.00 2010-06-07 23:34:13.900 158 18356.47 67.32 52467.87 88888.00 2010-06-07 23:34:14.400 158 18356.42 67.37 52467.92 88888.00 2010-06-07 23:34:14.900 158 18356.47 67.29 52467.97 88888.00 2010-06-07 23:34:15.400 158 18356.52 67.19 52467.91 88888.00 2010-06-07 23:34:15.900 158 18356.50 67.22 52467.93 88888.00 2010-06-07 23:34:16.400 158 18356.42 67.28 52467.98 88888.00 2010-06-07 23:34:16.900 158 18356.39 67.25 52468.02 88888.00 2010-06-07 23:34:17.400 158 18356.42 67.18 52467.89 88888.00 2010-06-07 23:34:17.900 158 18356.38 67.19 52467.78 88888.00 2010-06-07 23:34:18.400 158 18356.37 67.19 52467.81 88888.00 2010-06-07 23:34:18.900 158 18356.36 67.15 52467.95 88888.00 2010-06-07 23:34:19.400 158 18356.39 67.14 52467.98 88888.00 2010-06-07 23:34:19.900 158 18356.50 67.13 52467.95 88888.00 2010-06-07 23:34:20.400 158 18356.48 67.18 52467.87 88888.00 2010-06-07 23:34:20.900 158 18356.40 67.22 52467.89 88888.00 2010-06-07 23:34:21.400 158 18356.33 67.21 52467.81 88888.00 2010-06-07 23:34:21.900 158 18356.40 67.23 52467.74 88888.00 2010-06-07 23:34:22.400 158 18356.36 67.23 52467.73 88888.00 2010-06-07 23:34:22.900 158 18356.30 67.16 52467.67 88888.00 2010-06-07 23:34:23.400 158 18356.31 67.21 52467.75 88888.00 2010-06-07 23:34:23.900 158 18356.38 67.13 52467.78 88888.00 2010-06-07 23:34:24.400 158 18356.56 67.13 52467.86 88888.00 2010-06-07 23:34:24.900 158 18356.67 67.21 52467.84 88888.00 2010-06-07 23:34:25.400 158 18356.44 67.13 52467.90 88888.00 2010-06-07 23:34:25.900 158 18356.45 67.11 52468.01 88888.00 2010-06-07 23:34:26.400 158 18356.52 67.16 52467.93 88888.00 2010-06-07 23:34:26.900 158 18356.41 67.09 52467.97 88888.00 2010-06-07 23:34:27.400 158 18356.29 67.08 52467.84 88888.00 2010-06-07 23:34:27.900 158 18356.27 67.13 52467.84 88888.00 2010-06-07 23:34:28.400 158 18356.36 67.13 52467.79 88888.00 2010-06-07 23:34:28.900 158 18356.40 67.15 52467.62 88888.00 2010-06-07 23:34:29.400 158 18356.39 67.18 52467.74 88888.00 2010-06-07 23:34:29.900 158 18356.31 67.13 52467.79 88888.00 2010-06-07 23:34:30.400 158 18356.29 67.10 52467.78 88888.00 2010-06-07 23:34:30.900 158 18356.26 67.12 52467.95 88888.00 2010-06-07 23:34:31.400 158 18356.27 67.17 52467.88 88888.00 2010-06-07 23:34:31.900 158 18356.28 67.18 52467.80 88888.00 2010-06-07 23:34:32.400 158 18356.16 67.18 52467.78 88888.00 2010-06-07 23:34:32.900 158 18356.13 67.10 52467.72 88888.00 2010-06-07 23:34:33.400 158 18356.14 67.15 52467.63 88888.00 2010-06-07 23:34:33.900 158 18356.25 67.16 52467.56 88888.00 2010-06-07 23:34:34.400 158 18356.22 67.14 52467.64 88888.00 2010-06-07 23:34:34.900 158 18356.14 67.23 52467.58 88888.00 2010-06-07 23:34:35.400 158 18356.09 67.21 52467.66 88888.00 2010-06-07 23:34:35.900 158 18356.14 67.11 52467.75 88888.00 2010-06-07 23:34:36.400 158 18356.17 67.13 52467.74 88888.00 2010-06-07 23:34:36.900 158 18356.14 67.08 52467.62 88888.00 2010-06-07 23:34:37.400 158 18356.10 67.00 52467.60 88888.00 2010-06-07 23:34:37.900 158 18356.04 67.09 52467.73 88888.00 2010-06-07 23:34:38.400 158 18356.01 67.18 52467.84 88888.00 2010-06-07 23:34:38.900 158 18355.94 67.20 52467.86 88888.00 2010-06-07 23:34:39.400 158 18355.88 67.18 52467.80 88888.00 2010-06-07 23:34:39.900 158 18355.97 67.15 52467.81 88888.00 2010-06-07 23:34:40.400 158 18355.88 67.15 52467.99 88888.00 2010-06-07 23:34:40.900 158 18355.91 67.13 52467.89 88888.00 2010-06-07 23:34:41.400 158 18355.93 67.19 52467.80 88888.00 2010-06-07 23:34:41.900 158 18356.03 67.07 52467.92 88888.00 2010-06-07 23:34:42.400 158 18355.90 67.08 52467.81 88888.00 2010-06-07 23:34:42.900 158 18355.97 67.05 52467.74 88888.00 2010-06-07 23:34:43.400 158 18356.02 67.08 52467.75 88888.00 2010-06-07 23:34:43.900 158 18356.02 67.20 52467.91 88888.00 2010-06-07 23:34:44.400 158 18356.04 67.20 52467.85 88888.00 2010-06-07 23:34:44.900 158 18356.08 67.12 52467.77 88888.00 2010-06-07 23:34:45.400 158 18356.15 67.11 52467.90 88888.00 2010-06-07 23:34:45.900 158 18356.14 67.11 52467.83 88888.00 2010-06-07 23:34:46.400 158 18356.14 67.13 52467.85 88888.00 2010-06-07 23:34:46.900 158 18356.17 67.15 52467.92 88888.00 2010-06-07 23:34:47.400 158 18356.24 67.16 52467.86 88888.00 2010-06-07 23:34:47.900 158 18356.26 67.14 52467.86 88888.00 2010-06-07 23:34:48.400 158 18356.18 67.16 52467.85 88888.00 2010-06-07 23:34:48.900 158 18356.23 67.16 52467.81 88888.00 2010-06-07 23:34:49.400 158 18356.16 67.15 52467.83 88888.00 2010-06-07 23:34:49.900 158 18356.06 67.14 52467.83 88888.00 2010-06-07 23:34:50.400 158 18356.08 67.06 52467.71 88888.00 2010-06-07 23:34:50.900 158 18356.15 67.05 52467.60 88888.00 2010-06-07 23:34:51.400 158 18356.13 67.02 52467.58 88888.00 2010-06-07 23:34:51.900 158 18356.06 67.04 52467.67 88888.00 2010-06-07 23:34:52.400 158 18356.06 67.03 52467.76 88888.00 2010-06-07 23:34:52.900 158 18356.08 67.03 52467.96 88888.00 2010-06-07 23:34:53.400 158 18355.98 67.04 52467.91 88888.00 2010-06-07 23:34:53.900 158 18355.93 67.02 52467.88 88888.00 2010-06-07 23:34:54.400 158 18355.93 67.01 52467.71 88888.00 2010-06-07 23:34:54.900 158 18356.01 66.99 52467.53 88888.00 2010-06-07 23:34:55.400 158 18355.96 66.89 52467.66 88888.00 2010-06-07 23:34:55.900 158 18355.99 66.85 52467.73 88888.00 2010-06-07 23:34:56.400 158 18355.87 66.90 52467.67 88888.00 2010-06-07 23:34:56.900 158 18355.84 67.03 52467.76 88888.00 2010-06-07 23:34:57.400 158 18355.76 67.05 52467.80 88888.00 2010-06-07 23:34:57.900 158 18355.79 67.01 52467.90 88888.00 2010-06-07 23:34:58.400 158 18355.82 67.04 52468.00 88888.00 2010-06-07 23:34:58.900 158 18355.84 67.02 52468.01 88888.00 2010-06-07 23:34:59.400 158 18355.74 67.00 52467.90 88888.00 2010-06-07 23:34:59.900 158 18355.73 67.02 52467.76 88888.00 2010-06-07 23:35:00.400 158 18355.79 67.07 52467.95 88888.00 2010-06-07 23:35:00.900 158 18355.79 67.03 52468.09 88888.00 2010-06-07 23:35:01.400 158 18355.81 67.00 52468.04 88888.00 2010-06-07 23:35:01.900 158 18355.79 67.01 52468.01 88888.00 2010-06-07 23:35:02.400 158 18355.76 67.05 52467.89 88888.00 2010-06-07 23:35:02.900 158 18355.74 67.04 52467.87 88888.00 2010-06-07 23:35:03.400 158 18355.74 67.08 52467.89 88888.00 2010-06-07 23:35:03.900 158 18355.70 67.18 52467.83 88888.00 2010-06-07 23:35:04.400 158 18355.71 67.21 52467.85 88888.00 2010-06-07 23:35:04.900 158 18355.66 67.23 52467.95 88888.00 2010-06-07 23:35:05.400 158 18355.75 67.19 52467.95 88888.00 2010-06-07 23:35:05.900 158 18355.69 67.16 52467.90 88888.00 2010-06-07 23:35:06.400 158 18355.51 67.15 52467.88 88888.00 2010-06-07 23:35:06.900 158 18355.63 67.15 52467.81 88888.00 2010-06-07 23:35:07.400 158 18355.81 67.10 52467.71 88888.00 2010-06-07 23:35:07.900 158 18355.71 66.99 52467.71 88888.00 2010-06-07 23:35:08.400 158 18355.63 66.97 52467.79 88888.00 2010-06-07 23:35:08.900 158 18355.59 66.98 52467.87 88888.00 2010-06-07 23:35:09.400 158 18355.54 66.91 52467.95 88888.00 2010-06-07 23:35:09.900 158 18355.62 67.01 52467.78 88888.00 2010-06-07 23:35:10.400 158 18355.70 66.99 52467.69 88888.00 2010-06-07 23:35:10.900 158 18355.70 66.94 52467.60 88888.00 2010-06-07 23:35:11.400 158 18355.66 66.99 52467.51 88888.00 2010-06-07 23:35:11.900 158 18355.59 67.14 52467.51 88888.00 2010-06-07 23:35:12.400 158 18355.59 67.15 52467.48 88888.00 2010-06-07 23:35:12.900 158 18355.59 67.05 52467.43 88888.00 2010-06-07 23:35:13.400 158 18355.72 67.02 52467.46 88888.00 2010-06-07 23:35:13.900 158 18355.80 67.02 52467.51 88888.00 2010-06-07 23:35:14.400 158 18355.81 67.01 52467.50 88888.00 2010-06-07 23:35:14.900 158 18355.88 67.03 52467.42 88888.00 2010-06-07 23:35:15.400 158 18356.02 67.05 52467.39 88888.00 2010-06-07 23:35:15.900 158 18356.09 67.05 52467.40 88888.00 2010-06-07 23:35:16.400 158 18356.13 67.03 52467.48 88888.00 2010-06-07 23:35:16.900 158 18356.06 67.01 52467.46 88888.00 2010-06-07 23:35:17.400 158 18356.04 67.03 52467.62 88888.00 2010-06-07 23:35:17.900 158 18356.02 67.05 52467.81 88888.00 2010-06-07 23:35:18.400 158 18355.97 67.02 52467.68 88888.00 2010-06-07 23:35:18.900 158 18355.98 67.00 52467.63 88888.00 2010-06-07 23:35:19.400 158 18355.98 66.95 52467.57 88888.00 2010-06-07 23:35:19.900 158 18355.96 67.00 52467.51 88888.00 2010-06-07 23:35:20.400 158 18355.95 66.97 52467.51 88888.00 2010-06-07 23:35:20.900 158 18355.84 67.04 52467.56 88888.00 2010-06-07 23:35:21.400 158 18355.77 67.04 52467.65 88888.00 2010-06-07 23:35:21.900 158 18355.94 66.83 52467.68 88888.00 2010-06-07 23:35:22.400 158 18356.09 66.86 52467.77 88888.00 2010-06-07 23:35:22.900 158 18356.12 66.91 52467.84 88888.00 2010-06-07 23:35:23.400 158 18356.08 66.97 52467.77 88888.00 2010-06-07 23:35:23.900 158 18356.05 66.97 52467.69 88888.00 2010-06-07 23:35:24.400 158 18355.88 66.92 52467.57 88888.00 2010-06-07 23:35:24.900 158 18355.92 66.88 52467.62 88888.00 2010-06-07 23:35:25.400 158 18355.98 66.88 52467.68 88888.00 2010-06-07 23:35:25.900 158 18355.90 66.90 52467.73 88888.00 2010-06-07 23:35:26.400 158 18355.86 66.92 52467.74 88888.00 2010-06-07 23:35:26.900 158 18355.95 67.02 52467.65 88888.00 2010-06-07 23:35:27.400 158 18356.07 66.96 52467.56 88888.00 2010-06-07 23:35:27.900 158 18355.92 66.86 52467.64 88888.00 2010-06-07 23:35:28.400 158 18355.82 66.97 52467.51 88888.00 2010-06-07 23:35:28.900 158 18355.77 66.99 52467.54 88888.00 2010-06-07 23:35:29.400 158 18355.75 66.98 52467.53 88888.00 2010-06-07 23:35:29.900 158 18355.73 66.98 52467.48 88888.00 2010-06-07 23:35:30.400 158 18355.73 66.98 52467.48 88888.00 2010-06-07 23:35:30.900 158 18355.84 66.97 52467.56 88888.00 2010-06-07 23:35:31.400 158 18355.85 67.02 52467.57 88888.00 2010-06-07 23:35:31.900 158 18355.81 67.07 52467.61 88888.00 2010-06-07 23:35:32.400 158 18355.75 67.13 52467.67 88888.00 2010-06-07 23:35:32.900 158 18355.66 67.09 52467.67 88888.00 2010-06-07 23:35:33.397 158 18355.72 67.01 52467.68 88888.00 2010-06-07 23:35:33.907 158 18355.83 67.02 52467.74 88888.00 2010-06-07 23:35:34.407 158 18355.73 66.97 52467.79 88888.00 2010-06-07 23:35:34.907 158 18355.63 66.85 52467.83 88888.00 2010-06-07 23:35:35.407 158 18355.69 66.91 52467.71 88888.00 2010-06-07 23:35:35.907 158 18355.76 66.84 52467.77 88888.00 2010-06-07 23:35:36.407 158 18355.85 66.80 52467.77 88888.00 2010-06-07 23:35:36.907 158 18355.87 66.82 52467.77 88888.00 2010-06-07 23:35:37.407 158 18355.90 66.77 52467.71 88888.00 2010-06-07 23:35:37.907 158 18355.99 66.76 52467.73 88888.00 2010-06-07 23:35:38.407 158 18355.98 66.75 52467.73 88888.00 2010-06-07 23:35:38.907 158 18355.86 66.67 52467.75 88888.00 2010-06-07 23:35:39.407 158 18355.72 66.72 52467.77 88888.00 2010-06-07 23:35:39.907 158 18355.80 66.72 52467.83 88888.00 2010-06-07 23:35:40.407 158 18355.65 66.73 52467.81 88888.00 2010-06-07 23:35:40.907 158 18355.51 66.77 52467.66 88888.00 2010-06-07 23:35:41.407 158 18355.52 66.81 52467.67 88888.00 2010-06-07 23:35:41.907 158 18355.49 66.85 52467.48 88888.00 2010-06-07 23:35:42.407 158 18355.48 66.91 52467.39 88888.00 2010-06-07 23:35:42.907 158 18355.53 66.88 52467.43 88888.00 2010-06-07 23:35:43.407 158 18355.55 66.85 52467.45 88888.00 2010-06-07 23:35:43.907 158 18355.62 66.87 52467.53 88888.00 2010-06-07 23:35:44.407 158 18355.68 66.82 52467.67 88888.00 2010-06-07 23:35:44.907 158 18355.58 66.76 52467.86 88888.00 2010-06-07 23:35:45.407 158 18355.71 66.77 52467.92 88888.00 2010-06-07 23:35:45.907 158 18355.86 66.81 52467.67 88888.00 2010-06-07 23:35:46.407 158 18355.88 66.82 52467.65 88888.00 2010-06-07 23:35:46.907 158 18355.82 66.72 52467.61 88888.00 2010-06-07 23:35:47.407 158 18355.79 66.75 52467.51 88888.00 2010-06-07 23:35:47.907 158 18355.83 66.79 52467.60 88888.00 2010-06-07 23:35:48.407 158 18356.04 66.76 52467.58 88888.00 2010-06-07 23:35:48.907 158 18355.98 66.82 52467.60 88888.00 2010-06-07 23:35:49.407 158 18355.83 66.89 52467.66 88888.00 2010-06-07 23:35:49.907 158 18355.87 66.94 52467.66 88888.00 2010-06-07 23:35:50.407 158 18355.91 66.97 52467.62 88888.00 2010-06-07 23:35:50.907 158 18355.97 66.88 52467.49 88888.00 2010-06-07 23:35:51.407 158 18355.90 66.91 52467.53 88888.00 2010-06-07 23:35:51.907 158 18355.85 66.85 52467.66 88888.00 2010-06-07 23:35:52.407 158 18355.84 66.79 52467.61 88888.00 2010-06-07 23:35:52.907 158 18355.69 66.88 52467.45 88888.00 2010-06-07 23:35:53.407 158 18355.84 66.86 52467.56 88888.00 2010-06-07 23:35:53.907 158 18355.93 66.76 52467.67 88888.00 2010-06-07 23:35:54.407 158 18355.83 66.68 52467.73 88888.00 2010-06-07 23:35:54.907 158 18355.76 66.74 52467.72 88888.00 2010-06-07 23:35:55.407 158 18355.79 66.74 52467.80 88888.00 2010-06-07 23:35:55.907 158 18355.71 66.77 52467.75 88888.00 2010-06-07 23:35:56.407 158 18355.79 66.86 52467.64 88888.00 2010-06-07 23:35:56.907 158 18355.82 66.82 52467.62 88888.00 2010-06-07 23:35:57.407 158 18355.76 66.77 52467.56 88888.00 2010-06-07 23:35:57.907 158 18355.72 66.75 52467.44 88888.00 2010-06-07 23:35:58.407 158 18355.71 66.78 52467.51 88888.00 2010-06-07 23:35:58.907 158 18355.74 66.84 52467.53 88888.00 2010-06-07 23:35:59.407 158 18355.79 66.77 52467.60 88888.00 2010-06-07 23:35:59.907 158 18355.74 66.65 52467.54 88888.00 2010-06-07 23:36:00.407 158 18355.68 66.66 52467.46 88888.00 2010-06-07 23:36:00.907 158 18355.52 66.69 52467.46 88888.00 2010-06-07 23:36:01.407 158 18355.60 66.71 52467.57 88888.00 2010-06-07 23:36:01.907 158 18355.70 66.80 52467.56 88888.00 2010-06-07 23:36:02.407 158 18355.65 66.77 52467.57 88888.00 2010-06-07 23:36:02.907 158 18355.69 66.77 52467.74 88888.00 2010-06-07 23:36:03.407 158 18355.72 66.82 52467.69 88888.00 2010-06-07 23:36:03.907 158 18355.69 66.72 52467.65 88888.00 2010-06-07 23:36:04.407 158 18355.70 66.63 52467.61 88888.00 2010-06-07 23:36:04.907 158 18355.69 66.67 52467.69 88888.00 2010-06-07 23:36:05.407 158 18355.59 66.68 52467.65 88888.00 2010-06-07 23:36:05.907 158 18355.54 66.73 52467.50 88888.00 2010-06-07 23:36:06.407 158 18355.68 66.74 52467.50 88888.00 2010-06-07 23:36:06.907 158 18355.65 66.73 52467.54 88888.00 2010-06-07 23:36:07.407 158 18355.51 66.70 52467.51 88888.00 2010-06-07 23:36:07.907 158 18355.62 66.73 52467.53 88888.00 2010-06-07 23:36:08.407 158 18355.70 66.75 52467.52 88888.00 2010-06-07 23:36:08.907 158 18355.66 66.74 52467.49 88888.00 2010-06-07 23:36:09.407 158 18355.81 66.85 52467.55 88888.00 2010-06-07 23:36:09.907 158 18355.84 66.89 52467.48 88888.00 2010-06-07 23:36:10.407 158 18355.81 66.89 52467.60 88888.00 2010-06-07 23:36:10.907 158 18355.65 66.89 52467.61 88888.00 2010-06-07 23:36:11.407 158 18355.61 66.82 52467.51 88888.00 2010-06-07 23:36:11.907 158 18355.71 66.79 52467.61 88888.00 2010-06-07 23:36:12.407 158 18355.71 66.82 52467.76 88888.00 2010-06-07 23:36:12.907 158 18355.71 66.76 52467.65 88888.00 2010-06-07 23:36:13.407 158 18355.73 66.77 52467.45 88888.00 2010-06-07 23:36:13.907 158 18355.81 66.74 52467.43 88888.00 2010-06-07 23:36:14.407 158 18355.79 66.76 52467.48 88888.00 2010-06-07 23:36:14.907 158 18355.72 66.86 52467.57 88888.00 2010-06-07 23:36:15.407 158 18355.79 66.89 52467.51 88888.00 2010-06-07 23:36:15.907 158 18355.69 66.84 52467.58 88888.00 2010-06-07 23:36:16.407 158 18355.63 66.81 52467.58 88888.00 2010-06-07 23:36:16.907 158 18355.62 66.81 52467.64 88888.00 2010-06-07 23:36:17.407 158 18355.65 66.78 52467.69 88888.00 2010-06-07 23:36:17.907 158 18355.83 66.80 52467.66 88888.00 2010-06-07 23:36:18.407 158 18355.88 66.75 52467.49 88888.00 2010-06-07 23:36:18.907 158 18355.85 66.66 52467.52 88888.00 2010-06-07 23:36:19.407 158 18355.85 66.65 52467.63 88888.00 2010-06-07 23:36:19.907 158 18355.77 66.69 52467.64 88888.00 2010-06-07 23:36:20.407 158 18355.81 66.69 52467.58 88888.00 2010-06-07 23:36:20.907 158 18355.81 66.64 52467.60 88888.00 2010-06-07 23:36:21.407 158 18355.73 66.67 52467.67 88888.00 2010-06-07 23:36:21.907 158 18355.71 66.80 52467.67 88888.00 2010-06-07 23:36:22.407 158 18355.73 66.85 52467.68 88888.00 2010-06-07 23:36:22.907 158 18355.72 66.70 52467.51 88888.00 2010-06-07 23:36:23.407 158 18355.68 66.62 52467.48 88888.00 2010-06-07 23:36:23.907 158 18355.72 66.81 52467.45 88888.00 2010-06-07 23:36:24.407 158 18355.76 66.82 52467.58 88888.00 2010-06-07 23:36:24.907 158 18355.88 66.82 52467.52 88888.00 2010-06-07 23:36:25.407 158 18355.80 66.72 52467.45 88888.00 2010-06-07 23:36:25.907 158 18355.79 66.76 52467.52 88888.00 2010-06-07 23:36:26.407 158 18355.79 66.69 52467.57 88888.00 2010-06-07 23:36:26.907 158 18355.77 66.68 52467.55 88888.00 2010-06-07 23:36:27.407 158 18355.70 66.72 52467.54 88888.00 2010-06-07 23:36:27.907 158 18355.75 66.78 52467.61 88888.00 2010-06-07 23:36:28.407 158 18355.79 66.75 52467.53 88888.00 2010-06-07 23:36:28.907 158 18355.85 66.77 52467.48 88888.00 2010-06-07 23:36:29.407 158 18355.76 66.74 52467.37 88888.00 2010-06-07 23:36:29.907 158 18355.71 66.78 52467.56 88888.00 2010-06-07 23:36:30.407 158 18355.74 66.80 52467.69 88888.00 2010-06-07 23:36:30.907 158 18355.90 66.83 52467.63 88888.00 2010-06-07 23:36:31.407 158 18355.97 66.83 52467.61 88888.00 2010-06-07 23:36:31.907 158 18355.96 66.77 52467.73 88888.00 2010-06-07 23:36:32.407 158 18355.91 66.78 52467.55 88888.00 2010-06-07 23:36:32.907 158 18355.77 66.90 52467.60 88888.00 2010-06-07 23:36:33.407 158 18355.70 66.92 52467.66 88888.00 2010-06-07 23:36:33.907 158 18355.66 66.90 52467.63 88888.00 2010-06-07 23:36:34.407 158 18355.70 66.88 52467.63 88888.00 2010-06-07 23:36:34.907 158 18355.68 66.78 52467.60 88888.00 2010-06-07 23:36:35.407 158 18355.68 66.87 52467.60 88888.00 2010-06-07 23:36:35.907 158 18355.61 66.89 52467.65 88888.00 2010-06-07 23:36:36.407 158 18355.69 66.81 52467.65 88888.00 2010-06-07 23:36:36.907 158 18355.70 66.69 52467.57 88888.00 2010-06-07 23:36:37.407 158 18355.65 66.75 52467.61 88888.00 2010-06-07 23:36:37.907 158 18355.70 66.80 52467.58 88888.00 2010-06-07 23:36:38.407 158 18355.75 66.85 52467.61 88888.00 2010-06-07 23:36:38.907 158 18355.77 66.82 52467.67 88888.00 2010-06-07 23:36:39.407 158 18355.88 66.74 52467.75 88888.00 2010-06-07 23:36:39.907 158 18355.93 66.61 52467.71 88888.00 2010-06-07 23:36:40.407 158 18355.80 66.66 52467.60 88888.00 2010-06-07 23:36:40.907 158 18355.77 66.76 52467.54 88888.00 2010-06-07 23:36:41.407 158 18355.75 66.79 52467.54 88888.00 2010-06-07 23:36:41.907 158 18355.71 66.77 52467.51 88888.00 2010-06-07 23:36:42.407 158 18355.66 66.71 52467.57 88888.00 2010-06-07 23:36:42.907 158 18355.63 66.72 52467.71 88888.00 2010-06-07 23:36:43.407 158 18355.63 66.77 52467.68 88888.00 2010-06-07 23:36:43.907 158 18355.63 66.75 52467.55 88888.00 2010-06-07 23:36:44.407 158 18355.62 66.82 52467.39 88888.00 2010-06-07 23:36:44.907 158 18355.60 66.81 52467.55 88888.00 2010-06-07 23:36:45.407 158 18355.61 66.74 52467.63 88888.00 2010-06-07 23:36:45.907 158 18355.57 66.73 52467.54 88888.00 2010-06-07 23:36:46.407 158 18355.57 66.72 52467.52 88888.00 2010-06-07 23:36:46.907 158 18355.61 66.76 52467.61 88888.00 2010-06-07 23:36:47.407 158 18355.69 66.74 52467.50 88888.00 2010-06-07 23:36:47.907 158 18355.64 66.70 52467.54 88888.00 2010-06-07 23:36:48.407 158 18355.50 66.70 52467.54 88888.00 2010-06-07 23:36:48.907 158 18355.62 66.75 52467.67 88888.00 2010-06-07 23:36:49.407 158 18355.64 66.80 52467.73 88888.00 2010-06-07 23:36:49.907 158 18355.64 66.84 52467.76 88888.00 2010-06-07 23:36:50.407 158 18355.61 66.81 52467.72 88888.00 2010-06-07 23:36:50.907 158 18355.65 66.77 52467.68 88888.00 2010-06-07 23:36:51.407 158 18355.59 66.72 52467.63 88888.00 2010-06-07 23:36:51.907 158 18355.57 66.49 52467.61 88888.00 2010-06-07 23:36:52.407 158 18355.57 66.61 52467.50 88888.00 2010-06-07 23:36:52.907 158 18355.62 66.83 52467.48 88888.00 2010-06-07 23:36:53.407 158 18355.63 66.83 52467.44 88888.00 2010-06-07 23:36:53.907 158 18355.57 66.77 52467.41 88888.00 2010-06-07 23:36:54.407 158 18355.46 66.73 52467.41 88888.00 2010-06-07 23:36:54.907 158 18355.41 66.73 52467.46 88888.00 2010-06-07 23:36:55.407 158 18355.54 66.74 52467.66 88888.00 2010-06-07 23:36:55.907 158 18355.66 66.80 52467.50 88888.00 2010-06-07 23:36:56.407 158 18355.65 66.76 52467.46 88888.00 2010-06-07 23:36:56.907 158 18355.64 66.75 52467.57 88888.00 2010-06-07 23:36:57.407 158 18355.66 66.76 52467.49 88888.00 2010-06-07 23:36:57.907 158 18355.64 66.84 52467.61 88888.00 2010-06-07 23:36:58.407 158 18355.73 66.77 52467.61 88888.00 2010-06-07 23:36:58.907 158 18355.79 66.73 52467.51 88888.00 2010-06-07 23:36:59.407 158 18355.73 66.72 52467.51 88888.00 2010-06-07 23:36:59.907 158 18355.74 66.72 52467.42 88888.00 2010-06-07 23:37:00.407 158 18355.77 66.67 52467.53 88888.00 2010-06-07 23:37:00.907 158 18355.74 66.71 52467.63 88888.00 2010-06-07 23:37:01.407 158 18355.77 66.76 52467.67 88888.00 2010-06-07 23:37:01.907 158 18355.88 66.77 52467.65 88888.00 2010-06-07 23:37:02.407 158 18355.81 66.79 52467.76 88888.00 2010-06-07 23:37:02.907 158 18355.82 66.79 52467.88 88888.00 2010-06-07 23:37:03.407 158 18355.80 66.80 52467.78 88888.00 2010-06-07 23:37:03.907 158 18355.84 66.86 52467.68 88888.00 2010-06-07 23:37:04.407 158 18355.90 66.84 52467.78 88888.00 2010-06-07 23:37:04.907 158 18355.91 66.80 52467.86 88888.00 2010-06-07 23:37:05.407 158 18355.82 66.72 52467.93 88888.00 2010-06-07 23:37:05.907 158 18355.88 66.80 52467.97 88888.00 2010-06-07 23:37:06.407 158 18355.88 66.85 52467.86 88888.00 2010-06-07 23:37:06.907 158 18355.81 66.82 52467.78 88888.00 2010-06-07 23:37:07.407 158 18355.86 66.74 52467.78 88888.00 2010-06-07 23:37:07.907 158 18355.88 66.77 52467.71 88888.00 2010-06-07 23:37:08.407 158 18355.76 66.71 52467.67 88888.00 2010-06-07 23:37:08.907 158 18355.79 66.70 52467.68 88888.00 2010-06-07 23:37:09.407 158 18355.81 66.64 52467.51 88888.00 2010-06-07 23:37:09.907 158 18355.74 66.64 52467.46 88888.00 2010-06-07 23:37:10.407 158 18355.71 66.76 52467.50 88888.00 2010-06-07 23:37:10.907 158 18355.80 66.74 52467.53 88888.00 2010-06-07 23:37:11.407 158 18355.80 66.71 52467.62 88888.00 2010-06-07 23:37:11.907 158 18355.80 66.69 52467.76 88888.00 2010-06-07 23:37:12.407 158 18355.81 66.66 52467.71 88888.00 2010-06-07 23:37:12.907 158 18355.77 66.70 52467.73 88888.00 2010-06-07 23:37:13.407 158 18355.75 66.70 52467.78 88888.00 2010-06-07 23:37:13.907 158 18355.86 66.67 52467.77 88888.00 2010-06-07 23:37:14.407 158 18355.86 66.74 52467.75 88888.00 2010-06-07 23:37:14.907 158 18355.95 66.61 52467.80 88888.00 2010-06-07 23:37:15.407 158 18355.90 66.62 52467.69 88888.00 2010-06-07 23:37:15.907 158 18355.82 66.67 52467.69 88888.00 2010-06-07 23:37:16.407 158 18355.70 66.66 52467.69 88888.00 2010-06-07 23:37:16.907 158 18355.58 66.72 52467.56 88888.00 2010-06-07 23:37:17.407 158 18355.18 66.72 52467.49 88888.00 2010-06-07 23:37:17.907 158 18355.05 66.66 52467.55 88888.00 2010-06-07 23:37:18.407 158 18355.03 66.61 52467.65 88888.00 2010-06-07 23:37:18.907 158 18355.01 66.52 52467.54 88888.00 2010-06-07 23:37:19.407 158 18354.89 66.52 52467.58 88888.00 2010-06-07 23:37:19.907 158 18354.95 66.57 52467.62 88888.00 2010-06-07 23:37:20.407 158 18355.06 66.65 52467.58 88888.00 2010-06-07 23:37:20.907 158 18355.06 66.69 52467.58 88888.00 2010-06-07 23:37:21.407 158 18355.14 66.66 52467.60 88888.00 2010-06-07 23:37:21.907 158 18355.08 66.66 52467.72 88888.00 2010-06-07 23:37:22.407 158 18355.09 66.65 52467.74 88888.00 2010-06-07 23:37:22.907 158 18355.19 66.63 52467.77 88888.00 2010-06-07 23:37:23.407 158 18355.30 66.70 52467.75 88888.00 2010-06-07 23:37:23.907 158 18355.25 66.69 52467.61 88888.00 2010-06-07 23:37:24.407 158 18355.18 66.61 52467.65 88888.00 2010-06-07 23:37:24.907 158 18355.05 66.63 52467.55 88888.00 2010-06-07 23:37:25.407 158 18355.14 66.67 52467.64 88888.00 2010-06-07 23:37:25.907 158 18355.16 66.67 52467.74 88888.00 2010-06-07 23:37:26.407 158 18355.14 66.70 52467.77 88888.00 2010-06-07 23:37:26.907 158 18355.10 66.70 52467.77 88888.00 2010-06-07 23:37:27.407 158 18355.11 66.64 52467.66 88888.00 2010-06-07 23:37:27.907 158 18355.19 66.64 52467.55 88888.00 2010-06-07 23:37:28.407 158 18355.28 66.61 52467.64 88888.00 2010-06-07 23:37:28.907 158 18355.30 66.62 52467.51 88888.00 2010-06-07 23:37:29.407 158 18355.29 66.66 52467.55 88888.00 2010-06-07 23:37:29.907 158 18355.04 66.63 52467.60 88888.00 2010-06-07 23:37:30.407 158 18355.00 66.59 52467.57 88888.00 2010-06-07 23:37:30.907 158 18354.86 66.66 52467.55 88888.00 2010-06-07 23:37:31.407 158 18354.83 66.68 52467.52 88888.00 2010-06-07 23:37:31.907 158 18354.75 66.63 52467.53 88888.00 2010-06-07 23:37:32.407 158 18354.72 66.66 52467.55 88888.00 2010-06-07 23:37:32.907 158 18354.77 66.67 52467.63 88888.00 2010-06-07 23:37:33.407 158 18354.93 66.73 52467.62 88888.00 2010-06-07 23:37:33.907 158 18355.03 66.74 52467.58 88888.00 2010-06-07 23:37:34.407 158 18355.10 66.68 52467.46 88888.00 2010-06-07 23:37:34.907 158 18355.03 66.74 52467.39 88888.00 2010-06-07 23:37:35.407 158 18355.08 66.83 52467.31 88888.00 2010-06-07 23:37:35.907 158 18355.03 66.82 52467.38 88888.00 2010-06-07 23:37:36.407 158 18354.98 66.74 52467.62 88888.00 2010-06-07 23:37:36.907 158 18354.99 66.69 52467.60 88888.00 2010-06-07 23:37:37.407 158 18354.95 66.64 52467.58 88888.00 2010-06-07 23:37:37.907 158 18354.90 66.66 52467.62 88888.00 2010-06-07 23:37:38.407 158 18355.10 66.72 52467.61 88888.00 2010-06-07 23:37:38.907 158 18355.17 66.67 52467.57 88888.00 2010-06-07 23:37:39.407 158 18355.08 66.68 52467.46 88888.00 2010-06-07 23:37:39.907 158 18355.01 66.70 52467.51 88888.00 2010-06-07 23:37:40.407 158 18355.00 66.69 52467.50 88888.00 2010-06-07 23:37:40.907 158 18355.08 66.70 52467.56 88888.00 2010-06-07 23:37:41.407 158 18355.07 66.75 52467.66 88888.00 2010-06-07 23:37:41.907 158 18354.93 66.72 52467.65 88888.00 2010-06-07 23:37:42.407 158 18354.88 66.65 52467.63 88888.00 2010-06-07 23:37:42.907 158 18354.90 66.66 52467.62 88888.00 2010-06-07 23:37:43.407 158 18354.88 66.71 52467.66 88888.00 2010-06-07 23:37:43.907 158 18354.90 66.68 52467.58 88888.00 2010-06-07 23:37:44.407 158 18355.00 66.64 52467.62 88888.00 2010-06-07 23:37:44.907 158 18355.01 66.63 52467.64 88888.00 2010-06-07 23:37:45.407 158 18355.01 66.61 52467.58 88888.00 2010-06-07 23:37:45.907 158 18355.03 66.57 52467.55 88888.00 2010-06-07 23:37:46.407 158 18355.01 66.51 52467.54 88888.00 2010-06-07 23:37:46.907 158 18354.96 66.53 52467.54 88888.00 2010-06-07 23:37:47.407 158 18355.11 66.63 52467.51 88888.00 2010-06-07 23:37:47.907 158 18355.21 66.63 52467.46 88888.00 2010-06-07 23:37:48.407 158 18355.12 66.56 52467.48 88888.00 2010-06-07 23:37:48.907 158 18354.96 66.62 52467.49 88888.00 2010-06-07 23:37:49.407 158 18355.04 66.69 52467.66 88888.00 2010-06-07 23:37:49.907 158 18355.12 66.69 52467.61 88888.00 2010-06-07 23:37:50.407 158 18355.15 66.64 52467.52 88888.00 2010-06-07 23:37:50.907 158 18355.14 66.62 52467.56 88888.00 2010-06-07 23:37:51.407 158 18355.19 66.69 52467.51 88888.00 2010-06-07 23:37:51.907 158 18355.11 66.69 52467.52 88888.00 2010-06-07 23:37:52.407 158 18355.01 66.55 52467.61 88888.00 2010-06-07 23:37:52.907 158 18354.97 66.47 52467.60 88888.00 2010-06-07 23:37:53.407 158 18354.92 66.49 52467.58 88888.00 2010-06-07 23:37:53.907 158 18354.97 66.54 52467.76 88888.00 2010-06-07 23:37:54.407 158 18355.01 66.58 52467.80 88888.00 2010-06-07 23:37:54.907 158 18355.14 66.61 52467.81 88888.00 2010-06-07 23:37:55.407 158 18355.03 66.57 52467.73 88888.00 2010-06-07 23:37:55.907 158 18355.03 66.44 52467.64 88888.00 2010-06-07 23:37:56.407 158 18355.08 66.52 52467.69 88888.00 2010-06-07 23:37:56.907 158 18355.05 66.46 52467.81 88888.00 2010-06-07 23:37:57.407 158 18354.88 66.52 52467.80 88888.00 2010-06-07 23:37:57.907 158 18354.89 66.57 52467.73 88888.00 2010-06-07 23:37:58.407 158 18354.76 66.58 52467.73 88888.00 2010-06-07 23:37:58.907 158 18354.68 66.64 52467.75 88888.00 2010-06-07 23:37:59.407 158 18354.92 66.65 52467.74 88888.00 2010-06-07 23:37:59.907 158 18354.92 66.66 52467.72 88888.00 2010-06-07 23:38:00.407 158 18354.93 66.62 52467.63 88888.00 2010-06-07 23:38:00.907 158 18354.93 66.63 52467.55 88888.00 2010-06-07 23:38:01.407 158 18354.86 66.62 52467.65 88888.00 2010-06-07 23:38:01.907 158 18354.97 66.58 52467.69 88888.00 2010-06-07 23:38:02.407 158 18354.97 66.57 52467.66 88888.00 2010-06-07 23:38:02.907 158 18355.00 66.61 52467.68 88888.00 2010-06-07 23:38:03.407 158 18355.00 66.61 52467.69 88888.00 2010-06-07 23:38:03.907 158 18355.08 66.50 52467.71 88888.00 2010-06-07 23:38:04.407 158 18354.95 66.57 52467.71 88888.00 2010-06-07 23:38:04.907 158 18354.97 66.58 52467.74 88888.00 2010-06-07 23:38:05.407 158 18355.12 66.61 52467.73 88888.00 2010-06-07 23:38:05.907 158 18355.17 66.56 52467.63 88888.00 2010-06-07 23:38:06.407 158 18354.99 66.57 52467.55 88888.00 2010-06-07 23:38:06.907 158 18354.86 66.53 52467.56 88888.00 2010-06-07 23:38:07.407 158 18354.96 66.52 52467.60 88888.00 2010-06-07 23:38:07.907 158 18354.99 66.48 52467.53 88888.00 2010-06-07 23:38:08.407 158 18354.92 66.47 52467.41 88888.00 2010-06-07 23:38:08.907 158 18354.89 66.49 52467.39 88888.00 2010-06-07 23:38:09.407 158 18354.94 66.55 52467.51 88888.00 2010-06-07 23:38:09.907 158 18354.96 66.49 52467.57 88888.00 2010-06-07 23:38:10.407 158 18354.99 66.45 52467.68 88888.00 2010-06-07 23:38:10.907 158 18354.88 66.41 52467.76 88888.00 2010-06-07 23:38:11.407 158 18355.00 66.43 52467.78 88888.00 2010-06-07 23:38:11.907 158 18354.93 66.44 52467.78 88888.00 2010-06-07 23:38:12.407 158 18354.95 66.46 52467.74 88888.00 2010-06-07 23:38:12.907 158 18354.98 66.51 52467.69 88888.00 2010-06-07 23:38:13.407 158 18354.94 66.57 52467.63 88888.00 2010-06-07 23:38:13.907 158 18354.87 66.52 52467.62 88888.00 2010-06-07 23:38:14.407 158 18354.99 66.49 52467.56 88888.00 2010-06-07 23:38:14.907 158 18355.00 66.52 52467.46 88888.00 2010-06-07 23:38:15.407 158 18355.04 66.54 52467.65 88888.00 2010-06-07 23:38:15.907 158 18355.11 66.56 52467.69 88888.00 2010-06-07 23:38:16.407 158 18355.12 66.53 52467.60 88888.00 2010-06-07 23:38:16.907 158 18355.18 66.51 52467.63 88888.00 2010-06-07 23:38:17.407 158 18355.18 66.55 52467.78 88888.00 2010-06-07 23:38:17.907 158 18355.22 66.59 52467.90 88888.00 2010-06-07 23:38:18.407 158 18355.19 66.72 52467.95 88888.00 2010-06-07 23:38:18.907 158 18355.08 66.73 52467.95 88888.00 2010-06-07 23:38:19.407 158 18355.09 66.66 52467.83 88888.00 2010-06-07 23:38:19.907 158 18355.21 66.68 52467.58 88888.00 2010-06-07 23:38:20.407 158 18355.27 66.66 52467.56 88888.00 2010-06-07 23:38:20.907 158 18355.32 66.72 52467.64 88888.00 2010-06-07 23:38:21.407 158 18355.26 66.76 52467.62 88888.00 2010-06-07 23:38:21.907 158 18355.27 66.72 52467.67 88888.00 2010-06-07 23:38:22.407 158 18355.33 66.74 52467.57 88888.00 2010-06-07 23:38:22.907 158 18355.34 66.71 52467.53 88888.00 2010-06-07 23:38:23.407 158 18355.36 66.64 52467.50 88888.00 2010-06-07 23:38:23.907 158 18355.27 66.77 52467.54 88888.00 2010-06-07 23:38:24.407 158 18355.30 66.82 52467.57 88888.00 2010-06-07 23:38:24.907 158 18355.22 66.75 52467.60 88888.00 2010-06-07 23:38:25.407 158 18355.28 66.71 52467.66 88888.00 2010-06-07 23:38:25.907 158 18355.34 66.73 52467.68 88888.00 2010-06-07 23:38:26.407 158 18355.34 66.73 52467.53 88888.00 2010-06-07 23:38:26.907 158 18355.27 66.70 52467.55 88888.00 2010-06-07 23:38:27.407 158 18355.12 66.75 52467.64 88888.00 2010-06-07 23:38:27.907 158 18355.11 66.78 52467.61 88888.00 2010-06-07 23:38:28.407 158 18355.15 66.80 52467.56 88888.00 2010-06-07 23:38:28.907 158 18355.17 66.81 52467.56 88888.00 2010-06-07 23:38:29.407 158 18355.17 66.80 52467.71 88888.00 2010-06-07 23:38:29.907 158 18355.23 66.74 52467.64 88888.00 2010-06-07 23:38:30.407 158 18355.30 66.74 52467.65 88888.00 2010-06-07 23:38:30.907 158 18355.12 66.81 52467.72 88888.00 2010-06-07 23:38:31.407 158 18355.07 66.76 52467.77 88888.00 2010-06-07 23:38:31.907 158 18355.03 66.72 52467.69 88888.00 2010-06-07 23:38:32.407 158 18355.05 66.77 52467.66 88888.00 2010-06-07 23:38:32.907 158 18354.96 66.78 52467.55 88888.00 2010-06-07 23:38:33.407 158 18354.90 66.79 52467.39 88888.00 2010-06-07 23:38:33.907 158 18354.87 66.82 52467.45 88888.00 2010-06-07 23:38:34.407 158 18354.81 66.86 52467.40 88888.00 2010-06-07 23:38:34.907 158 18354.93 66.85 52467.40 88888.00 2010-06-07 23:38:35.407 158 18354.97 66.87 52467.52 88888.00 2010-06-07 23:38:35.907 158 18354.93 66.83 52467.61 88888.00 2010-06-07 23:38:36.407 158 18355.00 66.81 52467.73 88888.00 2010-06-07 23:38:36.907 158 18355.14 66.82 52467.71 88888.00 2010-06-07 23:38:37.407 158 18355.06 66.84 52467.71 88888.00 2010-06-07 23:38:37.907 158 18354.98 66.80 52467.78 88888.00 2010-06-07 23:38:38.407 158 18355.05 66.82 52467.72 88888.00 2010-06-07 23:38:38.907 158 18355.08 66.85 52467.62 88888.00 2010-06-07 23:38:39.407 158 18355.09 66.84 52467.56 88888.00 2010-06-07 23:38:39.907 158 18355.11 66.87 52467.61 88888.00 2010-06-07 23:38:40.407 158 18355.11 66.92 52467.52 88888.00 2010-06-07 23:38:40.907 158 18354.97 66.91 52467.43 88888.00 2010-06-07 23:38:41.407 158 18355.06 66.88 52467.49 88888.00 2010-06-07 23:38:41.907 158 18355.04 66.96 52467.40 88888.00 2010-06-07 23:38:42.407 158 18355.00 66.98 52467.33 88888.00 2010-06-07 23:38:42.907 158 18355.00 66.97 52467.35 88888.00 2010-06-07 23:38:43.407 158 18355.01 66.89 52467.38 88888.00 2010-06-07 23:38:43.907 158 18355.00 66.89 52467.41 88888.00 2010-06-07 23:38:44.407 158 18355.01 66.83 52467.43 88888.00 2010-06-07 23:38:44.907 158 18355.08 66.81 52467.50 88888.00 2010-06-07 23:38:45.407 158 18355.09 66.87 52467.48 88888.00 2010-06-07 23:38:45.907 158 18354.97 66.86 52467.40 88888.00 2010-06-07 23:38:46.407 158 18354.97 66.88 52467.32 88888.00 2010-06-07 23:38:46.907 158 18354.96 66.87 52467.34 88888.00 2010-06-07 23:38:47.407 158 18354.94 66.90 52467.34 88888.00 2010-06-07 23:38:47.907 158 18355.00 66.97 52467.38 88888.00 2010-06-07 23:38:48.407 158 18355.06 66.96 52467.45 88888.00 2010-06-07 23:38:48.907 158 18355.07 67.00 52467.44 88888.00 2010-06-07 23:38:49.407 158 18355.04 66.97 52467.53 88888.00 2010-06-07 23:38:49.907 158 18355.07 66.94 52467.61 88888.00 2010-06-07 23:38:50.407 158 18355.03 66.97 52467.60 88888.00 2010-06-07 23:38:50.907 158 18355.08 66.97 52467.77 88888.00 2010-06-07 23:38:51.407 158 18355.05 66.98 52467.77 88888.00 2010-06-07 23:38:51.907 158 18354.99 66.97 52467.77 88888.00 2010-06-07 23:38:52.407 158 18355.10 66.98 52467.63 88888.00 2010-06-07 23:38:52.907 158 18355.10 66.89 52467.52 88888.00 2010-06-07 23:38:53.407 158 18354.99 66.87 52467.45 88888.00 2010-06-07 23:38:53.907 158 18354.93 66.92 52467.41 88888.00 2010-06-07 23:38:54.407 158 18354.95 66.85 52467.44 88888.00 2010-06-07 23:38:54.907 158 18355.06 66.80 52467.51 88888.00 2010-06-07 23:38:55.407 158 18354.97 66.83 52467.63 88888.00 2010-06-07 23:38:55.907 158 18354.87 66.84 52467.75 88888.00 2010-06-07 23:38:56.407 158 18354.97 66.82 52467.71 88888.00 2010-06-07 23:38:56.907 158 18355.01 66.85 52467.63 88888.00 2010-06-07 23:38:57.407 158 18355.01 66.83 52467.58 88888.00 2010-06-07 23:38:57.907 158 18355.03 66.95 52467.53 88888.00 2010-06-07 23:38:58.407 158 18354.97 66.99 52467.48 88888.00 2010-06-07 23:38:58.907 158 18354.97 66.95 52467.46 88888.00 2010-06-07 23:38:59.407 158 18354.89 66.89 52467.38 88888.00 2010-06-07 23:38:59.907 158 18354.89 66.94 52467.34 88888.00 2010-06-07 23:39:00.407 158 18354.78 66.85 52467.38 88888.00 2010-06-07 23:39:00.907 158 18354.83 66.97 52467.42 88888.00 2010-06-07 23:39:01.407 158 18354.81 66.99 52467.56 88888.00 2010-06-07 23:39:01.907 158 18354.74 66.98 52467.65 88888.00 2010-06-07 23:39:02.407 158 18354.81 66.92 52467.57 88888.00 2010-06-07 23:39:02.907 158 18354.93 66.87 52467.62 88888.00 2010-06-07 23:39:03.407 158 18355.00 66.96 52467.60 88888.00 2010-06-07 23:39:03.907 158 18355.06 66.98 52467.63 88888.00 2010-06-07 23:39:04.407 158 18355.12 66.98 52467.61 88888.00 2010-06-07 23:39:04.907 158 18354.88 67.00 52467.52 88888.00 2010-06-07 23:39:05.407 158 18354.65 66.98 52467.52 88888.00 2010-06-07 23:39:05.907 158 18354.66 66.94 52467.57 88888.00 2010-06-07 23:39:06.407 158 18354.73 66.95 52467.63 88888.00 2010-06-07 23:39:06.907 158 18354.70 66.96 52467.55 88888.00 2010-06-07 23:39:07.407 158 18354.68 66.85 52467.58 88888.00 2010-06-07 23:39:07.907 158 18354.73 66.85 52467.74 88888.00 2010-06-07 23:39:08.407 158 18354.73 66.85 52467.77 88888.00 2010-06-07 23:39:08.907 158 18354.79 66.89 52467.69 88888.00 2010-06-07 23:39:09.407 158 18354.73 66.84 52467.60 88888.00 2010-06-07 23:39:09.907 158 18354.61 66.78 52467.57 88888.00 2010-06-07 23:39:10.407 158 18354.64 66.79 52467.57 88888.00 2010-06-07 23:39:10.907 158 18354.61 66.86 52467.48 88888.00 2010-06-07 23:39:11.407 158 18354.56 66.88 52467.46 88888.00 2010-06-07 23:39:11.907 158 18354.64 66.88 52467.63 88888.00 2010-06-07 23:39:12.407 158 18354.76 66.87 52467.64 88888.00 2010-06-07 23:39:12.907 158 18354.78 66.88 52467.56 88888.00 2010-06-07 23:39:13.407 158 18354.66 66.96 52467.40 88888.00 2010-06-07 23:39:13.907 158 18354.81 66.90 52467.48 88888.00 2010-06-07 23:39:14.407 158 18354.78 66.76 52467.60 88888.00 2010-06-07 23:39:14.907 158 18354.63 66.63 52467.57 88888.00 2010-06-07 23:39:15.407 158 18354.70 66.67 52467.54 88888.00 2010-06-07 23:39:15.907 158 18354.87 66.89 52467.50 88888.00 2010-06-07 23:39:16.407 158 18354.78 66.99 52467.68 88888.00 2010-06-07 23:39:16.907 158 18354.71 66.90 52467.62 88888.00 2010-06-07 23:39:17.407 158 18354.58 66.94 52467.48 88888.00 2010-06-07 23:39:17.907 158 18354.72 66.90 52467.57 88888.00 2010-06-07 23:39:18.407 158 18354.66 66.97 52467.57 88888.00 2010-06-07 23:39:18.907 158 18354.56 66.99 52467.66 88888.00 2010-06-07 23:39:19.407 158 18354.58 66.99 52467.53 88888.00 2010-06-07 23:39:19.907 158 18354.54 66.97 52467.61 88888.00 2010-06-07 23:39:20.407 158 18354.70 66.90 52467.68 88888.00 2010-06-07 23:39:20.907 158 18354.73 66.85 52467.71 88888.00 2010-06-07 23:39:21.407 158 18354.70 66.92 52467.67 88888.00 2010-06-07 23:39:21.907 158 18354.63 66.88 52467.80 88888.00 2010-06-07 23:39:22.407 158 18354.66 66.85 52467.73 88888.00 2010-06-07 23:39:22.907 158 18354.73 66.96 52467.62 88888.00 2010-06-07 23:39:23.407 158 18354.85 66.95 52467.80 88888.00 2010-06-07 23:39:23.907 158 18355.21 66.96 52467.84 88888.00 2010-06-07 23:39:24.407 158 18355.41 66.95 52467.83 88888.00 2010-06-07 23:39:24.907 158 18355.23 66.89 52467.74 88888.00 2010-06-07 23:39:25.407 158 18355.10 66.85 52467.71 88888.00 2010-06-07 23:39:25.907 158 18355.10 66.91 52467.68 88888.00 2010-06-07 23:39:26.407 158 18355.15 66.92 52467.78 88888.00 2010-06-07 23:39:26.907 158 18355.12 66.96 52467.85 88888.00 2010-06-07 23:39:27.407 158 18355.19 66.86 52467.97 88888.00 2010-06-07 23:39:27.907 158 18355.23 66.84 52468.09 88888.00 2010-06-07 23:39:28.407 158 18355.18 66.91 52468.04 88888.00 2010-06-07 23:39:28.907 158 18355.23 66.90 52467.89 88888.00 2010-06-07 23:39:29.407 158 18355.17 66.91 52467.91 88888.00 2010-06-07 23:39:29.907 158 18355.14 66.88 52467.90 88888.00 2010-06-07 23:39:30.407 158 18355.32 66.90 52468.01 88888.00 2010-06-07 23:39:30.907 158 18355.27 66.87 52468.04 88888.00 2010-06-07 23:39:31.407 158 18355.18 66.84 52467.98 88888.00 2010-06-07 23:39:31.907 158 18355.07 66.85 52468.00 88888.00 2010-06-07 23:39:32.407 158 18355.05 66.82 52467.98 88888.00 2010-06-07 23:39:32.907 158 18355.11 66.82 52467.90 88888.00 2010-06-07 23:39:33.407 158 18355.18 66.88 52467.90 88888.00 2010-06-07 23:39:33.907 158 18355.22 66.97 52468.03 88888.00 2010-06-07 23:39:34.407 158 18355.22 66.92 52468.04 88888.00 2010-06-07 23:39:34.907 158 18355.15 66.89 52468.09 88888.00 2010-06-07 23:39:35.407 158 18355.29 66.99 52468.13 88888.00 2010-06-07 23:39:35.907 158 18355.47 66.99 52468.15 88888.00 2010-06-07 23:39:36.407 158 18355.46 66.92 52468.11 88888.00 2010-06-07 23:39:36.907 158 18355.44 66.92 52468.01 88888.00 2010-06-07 23:39:37.407 158 18355.32 66.95 52468.03 88888.00 2010-06-07 23:39:37.907 158 18355.27 66.94 52468.07 88888.00 2010-06-07 23:39:38.407 158 18355.23 66.94 52468.09 88888.00 2010-06-07 23:39:38.907 158 18355.30 66.99 52468.16 88888.00 2010-06-07 23:39:39.407 158 18355.31 66.88 52468.16 88888.00 2010-06-07 23:39:39.907 158 18355.30 66.86 52468.04 88888.00 2010-06-07 23:39:40.407 158 18355.17 66.89 52468.08 88888.00 2010-06-07 23:39:40.907 158 18355.22 66.84 52467.99 88888.00 2010-06-07 23:39:41.407 158 18355.22 66.94 52467.99 88888.00 2010-06-07 23:39:41.907 158 18355.31 66.82 52468.09 88888.00 2010-06-07 23:39:42.407 158 18355.41 66.64 52468.11 88888.00 2010-06-07 23:39:42.907 158 18355.40 66.65 52468.12 88888.00 2010-06-07 23:39:43.407 158 18355.37 66.72 52467.96 88888.00 2010-06-07 23:39:43.907 158 18355.42 66.89 52467.95 88888.00 2010-06-07 23:39:44.407 158 18355.44 66.90 52467.98 88888.00 2010-06-07 23:39:44.907 158 18355.37 66.85 52468.12 88888.00 2010-06-07 23:39:45.407 158 18355.31 66.90 52468.06 88888.00 2010-06-07 23:39:45.907 158 18355.36 66.92 52468.15 88888.00 2010-06-07 23:39:46.407 158 18355.26 66.98 52468.30 88888.00 2010-06-07 23:39:46.907 158 18355.29 66.99 52468.14 88888.00 2010-06-07 23:39:47.407 158 18355.23 66.99 52468.11 88888.00 2010-06-07 23:39:47.907 158 18355.22 66.99 52468.12 88888.00 2010-06-07 23:39:48.407 158 18355.17 67.07 52468.07 88888.00 2010-06-07 23:39:48.907 158 18355.11 67.06 52468.00 88888.00 2010-06-07 23:39:49.407 158 18355.19 66.96 52467.96 88888.00 2010-06-07 23:39:49.907 158 18355.21 66.96 52468.10 88888.00 2010-06-07 23:39:50.407 158 18355.16 66.99 52468.16 88888.00 2010-06-07 23:39:50.907 158 18355.12 66.94 52468.20 88888.00 2010-06-07 23:39:51.407 158 18355.18 66.99 52468.23 88888.00 2010-06-07 23:39:51.907 158 18355.42 66.94 52468.23 88888.00 2010-06-07 23:39:52.407 158 18355.55 66.92 52468.23 88888.00 2010-06-07 23:39:52.907 158 18355.52 67.01 52468.24 88888.00 2010-06-07 23:39:53.407 158 18355.43 67.05 52468.11 88888.00 2010-06-07 23:39:53.907 158 18355.48 67.01 52468.04 88888.00 2010-06-07 23:39:54.407 158 18355.42 67.01 52468.06 88888.00 2010-06-07 23:39:54.907 158 18355.44 67.03 52467.91 88888.00 2010-06-07 23:39:55.407 158 18355.40 67.04 52467.95 88888.00 2010-06-07 23:39:55.907 158 18355.43 67.08 52468.06 88888.00 2010-06-07 23:39:56.407 158 18355.44 67.08 52468.03 88888.00 2010-06-07 23:39:56.907 158 18355.42 67.07 52468.01 88888.00 2010-06-07 23:39:57.407 158 18355.34 67.14 52468.08 88888.00 2010-06-07 23:39:57.907 158 18355.46 67.15 52468.09 88888.00 2010-06-07 23:39:58.407 158 18355.49 67.15 52468.22 88888.00 2010-06-07 23:39:58.907 158 18355.50 67.17 52468.18 88888.00 2010-06-07 23:39:59.407 158 18355.43 67.09 52468.12 88888.00 2010-06-07 23:39:59.907 158 18355.37 67.01 52468.00 88888.00 2010-06-07 23:40:00.407 158 18355.42 67.01 52467.89 88888.00 2010-06-07 23:40:00.907 158 18355.46 67.05 52467.93 88888.00 2010-06-07 23:40:01.407 158 18355.60 67.05 52467.91 88888.00 2010-06-07 23:40:01.907 158 18355.73 67.05 52467.86 88888.00 2010-06-07 23:40:02.407 158 18355.68 67.12 52467.89 88888.00 2010-06-07 23:40:02.907 158 18355.44 67.13 52467.96 88888.00 2010-06-07 23:40:03.407 158 18355.34 67.16 52467.93 88888.00 2010-06-07 23:40:03.907 158 18355.38 67.15 52467.81 88888.00 2010-06-07 23:40:04.407 158 18355.36 67.11 52467.78 88888.00 2010-06-07 23:40:04.907 158 18355.32 67.10 52467.79 88888.00 2010-06-07 23:40:05.407 158 18355.32 67.08 52467.99 88888.00 2010-06-07 23:40:05.907 158 18355.43 67.03 52468.03 88888.00 2010-06-07 23:40:06.407 158 18355.39 66.99 52468.00 88888.00 2010-06-07 23:40:06.907 158 18355.40 67.00 52467.90 88888.00 2010-06-07 23:40:07.407 158 18355.46 67.04 52467.93 88888.00 2010-06-07 23:40:07.907 158 18355.55 67.05 52467.95 88888.00 2010-06-07 23:40:08.407 158 18355.55 67.01 52467.85 88888.00 2010-06-07 23:40:08.907 158 18355.53 67.00 52467.84 88888.00 2010-06-07 23:40:09.407 158 18355.41 67.09 52467.86 88888.00 2010-06-07 23:40:09.907 158 18355.38 67.11 52467.81 88888.00 2010-06-07 23:40:10.407 158 18355.40 67.08 52467.76 88888.00 2010-06-07 23:40:10.907 158 18355.38 67.03 52467.73 88888.00 2010-06-07 23:40:11.407 158 18355.33 67.08 52467.68 88888.00 2010-06-07 23:40:11.907 158 18355.36 67.05 52467.76 88888.00 2010-06-07 23:40:12.407 158 18355.39 67.08 52467.73 88888.00 2010-06-07 23:40:12.907 158 18355.42 67.08 52467.63 88888.00 2010-06-07 23:40:13.407 158 18355.48 67.16 52467.61 88888.00 2010-06-07 23:40:13.907 158 18355.43 67.04 52467.57 88888.00 2010-06-07 23:40:14.407 158 18355.39 66.82 52467.60 88888.00 2010-06-07 23:40:14.907 158 18355.46 66.80 52467.76 88888.00 2010-06-07 23:40:15.407 158 18355.64 66.99 52467.81 88888.00 2010-06-07 23:40:15.907 158 18355.61 67.07 52467.88 88888.00 2010-06-07 23:40:16.407 158 18355.48 67.14 52467.84 88888.00 2010-06-07 23:40:16.907 158 18355.51 67.17 52467.80 88888.00 2010-06-07 23:40:17.407 158 18355.53 67.07 52467.78 88888.00 2010-06-07 23:40:17.907 158 18355.68 67.03 52467.77 88888.00 2010-06-07 23:40:18.407 158 18355.66 66.94 52467.86 88888.00 2010-06-07 23:40:18.907 158 18355.68 66.86 52467.89 88888.00 2010-06-07 23:40:19.407 158 18355.68 66.87 52467.90 88888.00 2010-06-07 23:40:19.907 158 18355.66 67.03 52467.79 88888.00 2010-06-07 23:40:20.407 158 18355.65 67.10 52467.73 88888.00 2010-06-07 23:40:20.907 158 18355.55 67.09 52467.80 88888.00 2010-06-07 23:40:21.407 158 18355.51 67.12 52467.93 88888.00 2010-06-07 23:40:21.907 158 18355.49 67.07 52467.86 88888.00 2010-06-07 23:40:22.407 158 18355.57 67.13 52467.87 88888.00 2010-06-07 23:40:22.907 158 18355.62 67.13 52467.88 88888.00 2010-06-07 23:40:23.407 158 18355.55 67.20 52468.00 88888.00 2010-06-07 23:40:23.907 158 18355.53 67.19 52468.06 88888.00 2010-06-07 23:40:24.407 158 18355.68 67.22 52467.95 88888.00 2010-06-07 23:40:24.907 158 18355.63 67.20 52467.97 88888.00 2010-06-07 23:40:25.407 158 18355.71 67.13 52468.07 88888.00 2010-06-07 23:40:25.907 158 18355.62 67.00 52467.95 88888.00 2010-06-07 23:40:26.407 158 18355.60 67.02 52468.06 88888.00 2010-06-07 23:40:26.907 158 18355.69 67.02 52468.07 88888.00 2010-06-07 23:40:27.407 158 18355.71 67.08 52468.01 88888.00 2010-06-07 23:40:27.907 158 18355.62 67.13 52468.01 88888.00 2010-06-07 23:40:28.407 158 18355.57 67.09 52467.89 88888.00 2010-06-07 23:40:28.907 158 18355.60 67.06 52467.86 88888.00 2010-06-07 23:40:29.407 158 18355.57 67.06 52468.06 88888.00 2010-06-07 23:40:29.907 158 18355.43 67.13 52468.13 88888.00 2010-06-07 23:40:30.407 158 18355.29 67.21 52467.98 88888.00 2010-06-07 23:40:30.907 158 18355.41 67.19 52467.78 88888.00 2010-06-07 23:40:31.407 158 18355.54 67.16 52467.75 88888.00 2010-06-07 23:40:31.907 158 18355.41 67.21 52467.80 88888.00 2010-06-07 23:40:32.407 158 18355.38 67.23 52467.76 88888.00 2010-06-07 23:40:32.907 158 18355.44 67.22 52467.64 88888.00 2010-06-07 23:40:33.407 158 18355.44 67.23 52467.72 88888.00 2010-06-07 23:40:33.907 158 18355.53 67.15 52467.80 88888.00 2010-06-07 23:40:34.407 158 18355.46 67.13 52467.71 88888.00 2010-06-07 23:40:34.907 158 18355.44 67.23 52467.79 88888.00 2010-06-07 23:40:35.407 158 18355.46 67.13 52467.81 88888.00 2010-06-07 23:40:35.907 158 18355.51 66.87 52467.80 88888.00 2010-06-07 23:40:36.407 158 18355.51 66.76 52467.99 88888.00 2010-06-07 23:40:36.907 158 18355.48 66.80 52468.08 88888.00 2010-06-07 23:40:37.407 158 18355.36 66.97 52468.12 88888.00 2010-06-07 23:40:37.907 158 18355.44 67.05 52468.19 88888.00 2010-06-07 23:40:38.407 158 18355.55 67.05 52467.99 88888.00 2010-06-07 23:40:38.907 158 18355.47 67.08 52467.89 88888.00 2010-06-07 23:40:39.407 158 18355.46 67.03 52467.91 88888.00 2010-06-07 23:40:39.907 158 18355.43 67.03 52467.85 88888.00 2010-06-07 23:40:40.407 158 18355.55 67.06 52467.79 88888.00 2010-06-07 23:40:40.907 158 18355.61 67.03 52467.75 88888.00 2010-06-07 23:40:41.407 158 18355.53 67.06 52467.67 88888.00 2010-06-07 23:40:41.907 158 18355.54 67.07 52467.58 88888.00 2010-06-07 23:40:42.407 158 18355.54 67.09 52467.58 88888.00 2010-06-07 23:40:42.907 158 18355.60 67.07 52467.76 88888.00 2010-06-07 23:40:43.407 158 18355.57 67.11 52467.76 88888.00 2010-06-07 23:40:43.907 158 18355.51 67.16 52467.77 88888.00 2010-06-07 23:40:44.407 158 18355.60 67.06 52467.84 88888.00 2010-06-07 23:40:44.907 158 18355.59 67.06 52467.85 88888.00 2010-06-07 23:40:45.407 158 18355.54 67.08 52467.86 88888.00 2010-06-07 23:40:45.907 158 18355.60 66.86 52467.86 88888.00 2010-06-07 23:40:46.407 158 18355.64 66.64 52467.86 88888.00 2010-06-07 23:40:46.907 158 18355.61 66.66 52467.90 88888.00 2010-06-07 23:40:47.407 158 18355.57 66.85 52467.93 88888.00 2010-06-07 23:40:47.907 158 18355.59 67.03 52467.91 88888.00 2010-06-07 23:40:48.407 158 18355.57 67.01 52467.88 88888.00 2010-06-07 23:40:48.907 158 18355.61 67.08 52467.84 88888.00 2010-06-07 23:40:49.407 158 18355.59 67.13 52467.83 88888.00 2010-06-07 23:40:49.907 158 18355.55 67.10 52467.88 88888.00 2010-06-07 23:40:50.407 158 18355.65 67.14 52467.81 88888.00 2010-06-07 23:40:50.907 158 18355.72 67.20 52467.77 88888.00 2010-06-07 23:40:51.407 158 18355.71 67.21 52467.73 88888.00 2010-06-07 23:40:51.907 158 18355.64 67.13 52467.77 88888.00 2010-06-07 23:40:52.407 158 18355.62 67.19 52467.80 88888.00 2010-06-07 23:40:52.907 158 18355.64 67.23 52467.77 88888.00 2010-06-07 23:40:53.407 158 18355.64 67.22 52467.74 88888.00 2010-06-07 23:40:53.907 158 18355.61 67.26 52467.63 88888.00 2010-06-07 23:40:54.407 158 18355.71 67.25 52467.83 88888.00 2010-06-07 23:40:54.907 158 18355.69 67.26 52467.85 88888.00 2010-06-07 23:40:55.407 158 18355.62 67.23 52467.97 88888.00 2010-06-07 23:40:55.907 158 18355.63 67.11 52467.99 88888.00 2010-06-07 23:40:56.407 158 18355.51 67.13 52467.98 88888.00 2010-06-07 23:40:56.907 158 18355.68 67.09 52468.01 88888.00 2010-06-07 23:40:57.407 158 18355.63 67.08 52467.98 88888.00 2010-06-07 23:40:57.907 158 18355.59 67.15 52467.93 88888.00 2010-06-07 23:40:58.407 158 18355.65 67.09 52467.78 88888.00 2010-06-07 23:40:58.907 158 18355.61 67.07 52467.74 88888.00 2010-06-07 23:40:59.407 158 18355.68 67.07 52467.86 88888.00 2010-06-07 23:40:59.907 158 18355.75 67.09 52467.89 88888.00 2010-06-07 23:41:00.407 158 18355.70 67.07 52467.87 88888.00 2010-06-07 23:41:00.907 158 18355.71 67.09 52467.85 88888.00 2010-06-07 23:41:01.407 158 18355.68 67.18 52467.80 88888.00 2010-06-07 23:41:01.907 158 18355.57 67.23 52467.78 88888.00 2010-06-07 23:41:02.407 158 18355.64 67.22 52467.81 88888.00 2010-06-07 23:41:02.907 158 18355.70 67.21 52467.84 88888.00 2010-06-07 23:41:03.407 158 18355.64 67.19 52467.83 88888.00 2010-06-07 23:41:03.907 158 18355.66 67.24 52467.79 88888.00 2010-06-07 23:41:04.407 158 18355.75 67.14 52467.79 88888.00 2010-06-07 23:41:04.907 158 18355.70 67.03 52467.80 88888.00 2010-06-07 23:41:05.407 158 18355.58 67.04 52467.77 88888.00 2010-06-07 23:41:05.907 158 18355.57 67.10 52467.75 88888.00 2010-06-07 23:41:06.407 158 18355.53 67.14 52467.84 88888.00 2010-06-07 23:41:06.907 158 18355.54 67.17 52467.86 88888.00 2010-06-07 23:41:07.407 158 18355.55 67.19 52467.87 88888.00 2010-06-07 23:41:07.907 158 18355.58 67.13 52467.95 88888.00 2010-06-07 23:41:08.407 158 18355.49 67.13 52467.90 88888.00 2010-06-07 23:41:08.907 158 18355.57 67.15 52467.69 88888.00 2010-06-07 23:41:09.407 158 18355.90 67.17 52467.50 88888.00 2010-06-07 23:41:09.907 158 18355.88 67.16 52467.61 88888.00 2010-06-07 23:41:10.407 158 18355.83 67.15 52467.67 88888.00 2010-06-07 23:41:10.907 158 18355.82 67.17 52467.66 88888.00 2010-06-07 23:41:11.407 158 18355.84 67.19 52467.50 88888.00 2010-06-07 23:41:11.907 158 18355.92 67.18 52467.60 88888.00 2010-06-07 23:41:12.407 158 18355.88 67.18 52467.69 88888.00 2010-06-07 23:41:12.907 158 18355.80 67.21 52467.60 88888.00 2010-06-07 23:41:13.407 158 18355.87 67.17 52467.71 88888.00 2010-06-07 23:41:13.907 158 18355.95 67.17 52467.74 88888.00 2010-06-07 23:41:14.407 158 18355.85 67.24 52467.77 88888.00 2010-06-07 23:41:14.907 158 18355.87 67.28 52467.90 88888.00 2010-06-07 23:41:15.407 158 18355.84 67.15 52468.07 88888.00 2010-06-07 23:41:15.907 158 18355.81 67.10 52468.02 88888.00 2010-06-07 23:41:16.407 158 18355.96 67.21 52467.93 88888.00 2010-06-07 23:41:16.907 158 18355.99 67.22 52467.95 88888.00 2010-06-07 23:41:17.407 158 18355.90 67.20 52467.91 88888.00 2010-06-07 23:41:17.907 158 18356.01 67.21 52467.84 88888.00 2010-06-07 23:41:18.407 158 18356.13 67.21 52467.88 88888.00 2010-06-07 23:41:18.907 158 18356.10 67.22 52467.86 88888.00 2010-06-07 23:41:19.407 158 18356.01 67.23 52467.87 88888.00 2010-06-07 23:41:19.907 158 18355.91 67.32 52467.86 88888.00 2010-06-07 23:41:20.407 158 18355.95 67.31 52467.95 88888.00 2010-06-07 23:41:20.907 158 18355.84 67.32 52467.93 88888.00 2010-06-07 23:41:21.407 158 18355.81 67.36 52467.96 88888.00 2010-06-07 23:41:21.907 158 18355.80 67.34 52467.86 88888.00 2010-06-07 23:41:22.407 158 18355.91 67.33 52467.85 88888.00 2010-06-07 23:41:22.907 158 18355.90 67.34 52467.86 88888.00 2010-06-07 23:41:23.407 158 18356.01 67.32 52467.85 88888.00 2010-06-07 23:41:23.907 158 18355.93 67.34 52467.89 88888.00 2010-06-07 23:41:24.407 158 18355.95 67.29 52467.91 88888.00 2010-06-07 23:41:24.907 158 18355.97 67.25 52467.95 88888.00 2010-06-07 23:41:25.407 158 18355.93 67.18 52467.99 88888.00 2010-06-07 23:41:25.907 158 18355.95 67.25 52467.92 88888.00 2010-06-07 23:41:26.407 158 18355.94 67.37 52468.04 88888.00 2010-06-07 23:41:26.907 158 18355.83 67.44 52468.09 88888.00 2010-06-07 23:41:27.407 158 18355.83 67.45 52468.02 88888.00 2010-06-07 23:41:27.907 158 18355.80 67.40 52467.90 88888.00 2010-06-07 23:41:28.407 158 18355.96 67.34 52467.93 88888.00 2010-06-07 23:41:28.907 158 18355.93 67.20 52467.80 88888.00 2010-06-07 23:41:29.407 158 18355.90 67.09 52467.68 88888.00 2010-06-07 23:41:29.907 158 18355.93 67.07 52467.72 88888.00 2010-06-07 23:41:30.407 158 18355.88 67.19 52467.93 88888.00 2010-06-07 23:41:30.907 158 18355.97 67.13 52467.83 88888.00 2010-06-07 23:41:31.407 158 18355.90 67.05 52467.87 88888.00 2010-06-07 23:41:31.907 158 18355.88 67.22 52468.09 88888.00 2010-06-07 23:41:32.407 158 18355.86 67.36 52468.12 88888.00 2010-06-07 23:41:32.907 158 18355.80 67.33 52468.12 88888.00 2010-06-07 23:41:33.407 158 18355.84 67.18 52468.07 88888.00 2010-06-07 23:41:33.907 158 18355.92 67.32 52468.10 88888.00 2010-06-07 23:41:34.407 158 18355.96 67.42 52468.16 88888.00 2010-06-07 23:41:34.907 158 18355.94 67.44 52468.14 88888.00 2010-06-07 23:41:35.407 158 18355.76 67.52 52468.23 88888.00 2010-06-07 23:41:35.907 158 18355.84 67.48 52468.12 88888.00 2010-06-07 23:41:36.407 158 18355.95 67.45 52468.07 88888.00 2010-06-07 23:41:36.907 158 18356.01 67.43 52467.98 88888.00 2010-06-07 23:41:37.407 158 18356.01 67.43 52468.13 88888.00 2010-06-07 23:41:37.907 158 18355.94 67.46 52468.01 88888.00 2010-06-07 23:41:38.407 158 18355.88 67.50 52468.08 88888.00 2010-06-07 23:41:38.907 158 18355.87 67.50 52468.16 88888.00 2010-06-07 23:41:39.407 158 18355.92 67.45 52468.13 88888.00 2010-06-07 23:41:39.907 158 18356.07 67.43 52468.18 88888.00 2010-06-07 23:41:40.407 158 18356.06 67.43 52468.20 88888.00 2010-06-07 23:41:40.907 158 18355.95 67.44 52468.12 88888.00 2010-06-07 23:41:41.407 158 18355.84 67.46 52468.23 88888.00 2010-06-07 23:41:41.907 158 18355.85 67.46 52468.25 88888.00 2010-06-07 23:41:42.407 158 18355.88 67.44 52468.07 88888.00 2010-06-07 23:41:42.907 158 18355.97 67.52 52468.13 88888.00 2010-06-07 23:41:43.407 158 18355.92 67.57 52468.08 88888.00 2010-06-07 23:41:43.907 158 18355.86 67.63 52468.18 88888.00 2010-06-07 23:41:44.407 158 18355.82 67.61 52468.21 88888.00 2010-06-07 23:41:44.907 158 18355.83 67.54 52468.23 88888.00 2010-06-07 23:41:45.407 158 18355.86 67.55 52468.19 88888.00 2010-06-07 23:41:45.907 158 18355.93 67.58 52468.25 88888.00 2010-06-07 23:41:46.407 158 18355.93 67.56 52468.12 88888.00 2010-06-07 23:41:46.907 158 18355.90 67.53 52468.03 88888.00 2010-06-07 23:41:47.407 158 18355.85 67.54 52468.07 88888.00 2010-06-07 23:41:47.907 158 18355.88 67.59 52468.02 88888.00 2010-06-07 23:41:48.407 158 18355.96 67.57 52468.21 88888.00 2010-06-07 23:41:48.907 158 18355.98 67.53 52468.32 88888.00 2010-06-07 23:41:49.407 158 18355.88 67.42 52468.30 88888.00 2010-06-07 23:41:49.907 158 18355.84 67.43 52468.25 88888.00 2010-06-07 23:41:50.407 158 18355.95 67.44 52468.24 88888.00 2010-06-07 23:41:50.907 158 18356.09 67.45 52468.22 88888.00 2010-06-07 23:41:51.407 158 18356.06 67.47 52468.20 88888.00 2010-06-07 23:41:51.907 158 18355.87 67.50 52468.14 88888.00 2010-06-07 23:41:52.407 158 18355.86 67.47 52468.08 88888.00 2010-06-07 23:41:52.907 158 18355.94 67.52 52468.10 88888.00 2010-06-07 23:41:53.407 158 18355.82 67.52 52468.03 88888.00 2010-06-07 23:41:53.907 158 18355.85 67.49 52468.18 88888.00 2010-06-07 23:41:54.407 158 18355.85 67.43 52468.06 88888.00 2010-06-07 23:41:54.907 158 18355.84 67.44 52468.02 88888.00 2010-06-07 23:41:55.407 158 18355.80 67.47 52468.08 88888.00 2010-06-07 23:41:55.907 158 18355.90 67.43 52468.00 88888.00 2010-06-07 23:41:56.407 158 18355.79 67.42 52468.15 88888.00 2010-06-07 23:41:56.907 158 18355.72 67.41 52468.07 88888.00 2010-06-07 23:41:57.407 158 18355.77 67.47 52468.14 88888.00 2010-06-07 23:41:57.907 158 18355.74 67.49 52468.27 88888.00 2010-06-07 23:41:58.407 158 18355.84 67.56 52468.27 88888.00 2010-06-07 23:41:58.907 158 18355.87 67.56 52468.35 88888.00 2010-06-07 23:41:59.407 158 18355.91 67.54 52468.24 88888.00 2010-06-07 23:41:59.907 158 18355.83 67.51 52468.12 88888.00 2010-06-07 23:42:00.407 158 18355.87 67.54 52468.16 88888.00 2010-06-07 23:42:00.907 158 18355.77 67.56 52468.16 88888.00 2010-06-07 23:42:01.407 158 18355.71 67.55 52468.16 88888.00 2010-06-07 23:42:01.907 158 18355.70 67.53 52468.08 88888.00 2010-06-07 23:42:02.407 158 18355.90 67.51 52468.03 88888.00 2010-06-07 23:42:02.907 158 18356.04 67.44 52468.15 88888.00 2010-06-07 23:42:03.407 158 18355.98 67.47 52468.20 88888.00 2010-06-07 23:42:03.907 158 18355.94 67.54 52468.23 88888.00 2010-06-07 23:42:04.407 158 18355.98 67.59 52468.19 88888.00 2010-06-07 23:42:04.907 158 18355.88 67.69 52468.20 88888.00 2010-06-07 23:42:05.407 158 18355.79 67.73 52468.18 88888.00 2010-06-07 23:42:05.907 158 18355.81 67.65 52468.14 88888.00 2010-06-07 23:42:06.407 158 18355.84 67.69 52468.12 88888.00 2010-06-07 23:42:06.907 158 18355.85 67.68 52468.19 88888.00 2010-06-07 23:42:07.407 158 18355.84 67.63 52468.15 88888.00 2010-06-07 23:42:07.907 158 18355.85 67.58 52468.01 88888.00 2010-06-07 23:42:08.407 158 18355.87 67.62 52468.06 88888.00 2010-06-07 23:42:08.907 158 18355.96 67.59 52468.09 88888.00 2010-06-07 23:42:09.407 158 18355.91 67.51 52468.07 88888.00 2010-06-07 23:42:09.907 158 18356.02 67.69 52468.03 88888.00 2010-06-07 23:42:10.407 158 18356.02 67.66 52467.95 88888.00 2010-06-07 23:42:10.907 158 18355.91 67.61 52468.03 88888.00 2010-06-07 23:42:11.407 158 18355.82 67.59 52468.03 88888.00 2010-06-07 23:42:11.907 158 18355.90 67.63 52467.99 88888.00 2010-06-07 23:42:12.407 158 18355.88 67.69 52468.10 88888.00 2010-06-07 23:42:12.907 158 18355.85 67.77 52468.12 88888.00 2010-06-07 23:42:13.407 158 18355.90 67.80 52467.91 88888.00 2010-06-07 23:42:13.907 158 18355.98 67.79 52467.97 88888.00 2010-06-07 23:42:14.407 158 18356.04 67.83 52467.97 88888.00 2010-06-07 23:42:14.907 158 18355.97 67.86 52467.97 88888.00 2010-06-07 23:42:15.407 158 18355.92 67.90 52467.98 88888.00 2010-06-07 23:42:15.907 158 18355.99 67.92 52468.06 88888.00 2010-06-07 23:42:16.407 158 18355.99 67.87 52468.07 88888.00 2010-06-07 23:42:16.907 158 18355.87 67.78 52467.98 88888.00 2010-06-07 23:42:17.407 158 18355.93 67.72 52467.96 88888.00 2010-06-07 23:42:17.907 158 18355.87 67.75 52468.02 88888.00 2010-06-07 23:42:18.407 158 18355.83 67.77 52468.03 88888.00 2010-06-07 23:42:18.907 158 18355.93 67.74 52467.97 88888.00 2010-06-07 23:42:19.407 158 18356.06 67.76 52468.10 88888.00 2010-06-07 23:42:19.907 158 18356.03 67.80 52468.16 88888.00 2010-06-07 23:42:20.407 158 18356.01 67.80 52468.21 88888.00 2010-06-07 23:42:20.907 158 18356.04 67.76 52468.16 88888.00 2010-06-07 23:42:21.407 158 18356.07 67.71 52468.00 88888.00 2010-06-07 23:42:21.907 158 18356.01 67.69 52467.95 88888.00 2010-06-07 23:42:22.407 158 18356.01 67.73 52468.00 88888.00 2010-06-07 23:42:22.907 158 18355.98 67.71 52468.09 88888.00 2010-06-07 23:42:23.407 158 18355.88 67.73 52468.12 88888.00 2010-06-07 23:42:23.907 158 18355.82 67.73 52468.12 88888.00 2010-06-07 23:42:24.407 158 18356.01 67.79 52468.00 88888.00 2010-06-07 23:42:24.907 158 18355.94 67.73 52467.95 88888.00 2010-06-07 23:42:25.407 158 18355.97 67.70 52467.84 88888.00 2010-06-07 23:42:25.907 158 18356.02 67.76 52467.80 88888.00 2010-06-07 23:42:26.407 158 18355.99 67.78 52467.95 88888.00 2010-06-07 23:42:26.907 158 18355.92 67.80 52467.95 88888.00 2010-06-07 23:42:27.407 158 18355.99 67.84 52468.00 88888.00 2010-06-07 23:42:27.907 158 18355.98 67.77 52468.01 88888.00 2010-06-07 23:42:28.407 158 18355.84 67.77 52467.86 88888.00 2010-06-07 23:42:28.907 158 18355.81 67.87 52467.78 88888.00 2010-06-07 23:42:29.407 158 18355.88 67.88 52467.95 88888.00 2010-06-07 23:42:29.907 158 18355.88 67.86 52468.11 88888.00 2010-06-07 23:42:30.407 158 18355.85 67.83 52468.06 88888.00 2010-06-07 23:42:30.907 158 18355.83 67.80 52468.14 88888.00 2010-06-07 23:42:31.407 158 18355.76 67.72 52468.18 88888.00 2010-06-07 23:42:31.907 158 18355.85 67.68 52468.20 88888.00 2010-06-07 23:42:32.407 158 18355.80 67.75 52468.15 88888.00 2010-06-07 23:42:32.907 158 18355.82 67.83 52468.14 88888.00 2010-06-07 23:42:33.407 158 18355.91 67.88 52468.11 88888.00 2010-06-07 23:42:33.907 158 18355.96 67.89 52468.02 88888.00 2010-06-07 23:42:34.407 158 18355.93 67.80 52468.01 88888.00 2010-06-07 23:42:34.907 158 18355.91 67.82 52467.96 88888.00 2010-06-07 23:42:35.407 158 18355.87 67.83 52467.99 88888.00 2010-06-07 23:42:35.907 158 18355.93 67.83 52468.06 88888.00 2010-06-07 23:42:36.407 158 18355.85 67.74 52468.02 88888.00 2010-06-07 23:42:36.907 158 18355.93 67.76 52468.11 88888.00 2010-06-07 23:42:37.407 158 18355.91 67.80 52468.06 88888.00 2010-06-07 23:42:37.907 158 18355.94 67.81 52468.11 88888.00 2010-06-07 23:42:38.407 158 18355.91 67.76 52468.12 88888.00 2010-06-07 23:42:38.907 158 18355.88 67.81 52468.19 88888.00 2010-06-07 23:42:39.407 158 18355.97 67.82 52468.13 88888.00 2010-06-07 23:42:39.907 158 18355.97 67.87 52468.14 88888.00 2010-06-07 23:42:40.407 158 18356.02 67.89 52468.07 88888.00 2010-06-07 23:42:40.907 158 18356.06 67.88 52468.14 88888.00 2010-06-07 23:42:41.407 158 18356.03 67.91 52468.21 88888.00 2010-06-07 23:42:41.907 158 18356.04 67.96 52468.38 88888.00 2010-06-07 23:42:42.407 158 18355.88 67.90 52468.21 88888.00 2010-06-07 23:42:42.907 158 18355.90 67.91 52468.15 88888.00 2010-06-07 23:42:43.407 158 18355.94 67.95 52468.16 88888.00 2010-06-07 23:42:43.907 158 18355.92 67.92 52468.33 88888.00 2010-06-07 23:42:44.407 158 18355.88 67.90 52468.20 88888.00 2010-06-07 23:42:44.907 158 18355.97 67.91 52468.19 88888.00 2010-06-07 23:42:45.407 158 18356.02 67.81 52468.14 88888.00 2010-06-07 23:42:45.907 158 18355.91 67.73 52468.18 88888.00 2010-06-07 23:42:46.407 158 18355.87 67.84 52468.30 88888.00 2010-06-07 23:42:46.907 158 18356.02 67.87 52468.31 88888.00 2010-06-07 23:42:47.407 158 18355.98 67.91 52468.27 88888.00 2010-06-07 23:42:47.907 158 18355.83 67.86 52468.33 88888.00 2010-06-07 23:42:48.407 158 18355.88 67.85 52468.35 88888.00 2010-06-07 23:42:48.907 158 18355.77 67.91 52468.27 88888.00 2010-06-07 23:42:49.407 158 18355.86 68.00 52468.15 88888.00 2010-06-07 23:42:49.907 158 18355.88 68.01 52468.16 88888.00 2010-06-07 23:42:50.407 158 18355.99 67.92 52468.10 88888.00 2010-06-07 23:42:50.907 158 18355.87 67.89 52468.02 88888.00 2010-06-07 23:42:51.407 158 18355.79 68.07 52468.15 88888.00 2010-06-07 23:42:51.907 158 18355.93 68.12 52468.14 88888.00 2010-06-07 23:42:52.407 158 18356.01 68.04 52468.12 88888.00 2010-06-07 23:42:52.907 158 18356.06 68.00 52468.12 88888.00 2010-06-07 23:42:53.407 158 18355.94 67.96 52468.19 88888.00 2010-06-07 23:42:53.907 158 18355.85 67.92 52468.33 88888.00 2010-06-07 23:42:54.407 158 18355.98 67.97 52468.31 88888.00 2010-06-07 23:42:54.907 158 18355.98 67.97 52468.21 88888.00 2010-06-07 23:42:55.407 158 18355.81 67.90 52468.30 88888.00 2010-06-07 23:42:55.907 158 18355.77 67.94 52468.12 88888.00 2010-06-07 23:42:56.407 158 18355.86 67.89 52468.30 88888.00 2010-06-07 23:42:56.907 158 18355.98 67.90 52468.37 88888.00 2010-06-07 23:42:57.407 158 18355.96 67.97 52468.25 88888.00 2010-06-07 23:42:57.907 158 18355.88 68.02 52468.13 88888.00 2010-06-07 23:42:58.407 158 18355.92 67.98 52468.18 88888.00 2010-06-07 23:42:58.907 158 18355.91 67.88 52468.22 88888.00 2010-06-07 23:42:59.407 158 18355.86 67.91 52468.38 88888.00 2010-06-07 23:42:59.907 158 18355.88 67.96 52468.51 88888.00 2010-06-07 23:43:00.407 158 18355.90 67.98 52468.38 88888.00 2010-06-07 23:43:00.907 158 18355.83 68.02 52468.33 88888.00 2010-06-07 23:43:01.407 158 18355.80 67.98 52468.43 88888.00 2010-06-07 23:43:01.907 158 18355.70 67.96 52468.37 88888.00 2010-06-07 23:43:02.407 158 18355.71 68.02 52468.30 88888.00 2010-06-07 23:43:02.907 158 18355.85 67.95 52468.32 88888.00 2010-06-07 23:43:03.407 158 18355.86 67.96 52468.35 88888.00 2010-06-07 23:43:03.907 158 18355.81 67.98 52468.30 88888.00 2010-06-07 23:43:04.407 158 18355.77 67.98 52468.22 88888.00 2010-06-07 23:43:04.907 158 18355.63 67.88 52468.30 88888.00 2010-06-07 23:43:05.407 158 18355.62 67.75 52468.25 88888.00 2010-06-07 23:43:05.907 158 18355.72 67.85 52468.21 88888.00 2010-06-07 23:43:06.407 158 18355.64 67.90 52468.23 88888.00 2010-06-07 23:43:06.907 158 18355.73 67.94 52468.15 88888.00 2010-06-07 23:43:07.407 158 18355.79 67.96 52468.22 88888.00 2010-06-07 23:43:07.907 158 18355.82 67.92 52468.26 88888.00 2010-06-07 23:43:08.407 158 18355.72 67.88 52468.33 88888.00 2010-06-07 23:43:08.907 158 18355.81 67.83 52468.27 88888.00 2010-06-07 23:43:09.407 158 18355.81 67.90 52468.09 88888.00 2010-06-07 23:43:09.907 158 18355.76 67.90 52468.09 88888.00 2010-06-07 23:43:10.407 158 18355.63 67.90 52468.18 88888.00 2010-06-07 23:43:10.907 158 18355.68 68.06 52468.13 88888.00 2010-06-07 23:43:11.407 158 18355.69 68.09 52467.98 88888.00 2010-06-07 23:43:11.907 158 18355.70 68.10 52468.06 88888.00 2010-06-07 23:43:12.407 158 18355.59 68.00 52468.18 88888.00 2010-06-07 23:43:12.907 158 18355.61 67.91 52468.15 88888.00 2010-06-07 23:43:13.407 158 18355.64 67.85 52468.27 88888.00 2010-06-07 23:43:13.907 158 18355.61 67.75 52468.37 88888.00 2010-06-07 23:43:14.407 158 18355.51 67.67 52468.27 88888.00 2010-06-07 23:43:14.907 158 18355.49 67.90 52468.25 88888.00 2010-06-07 23:43:15.407 158 18355.65 67.94 52468.23 88888.00 2010-06-07 23:43:15.907 158 18355.63 67.96 52468.22 88888.00 2010-06-07 23:43:16.407 158 18355.59 67.99 52468.25 88888.00 2010-06-07 23:43:16.907 158 18355.70 68.04 52468.21 88888.00 2010-06-07 23:43:17.407 158 18355.72 67.98 52468.10 88888.00 2010-06-07 23:43:17.907 158 18355.64 68.01 52468.11 88888.00 2010-06-07 23:43:18.407 158 18355.65 67.99 52468.12 88888.00 2010-06-07 23:43:18.907 158 18355.69 67.97 52468.11 88888.00 2010-06-07 23:43:19.407 158 18355.63 67.98 52468.04 88888.00 2010-06-07 23:43:19.907 158 18355.71 67.94 52467.99 88888.00 2010-06-07 23:43:20.407 158 18355.63 67.98 52468.19 88888.00 2010-06-07 23:43:20.907 158 18355.64 68.03 52468.24 88888.00 2010-06-07 23:43:21.407 158 18355.64 68.02 52468.24 88888.00 2010-06-07 23:43:21.907 158 18355.72 67.99 52468.22 88888.00 2010-06-07 23:43:22.407 158 18355.76 67.98 52468.30 88888.00 2010-06-07 23:43:22.907 158 18355.68 67.96 52468.24 88888.00 2010-06-07 23:43:23.407 158 18355.73 67.90 52468.12 88888.00 2010-06-07 23:43:23.907 158 18355.73 67.89 52468.08 88888.00 2010-06-07 23:43:24.407 158 18355.75 67.87 52468.10 88888.00 2010-06-07 23:43:24.907 158 18355.60 67.94 52468.00 88888.00 2010-06-07 23:43:25.407 158 18355.55 67.99 52467.93 88888.00 2010-06-07 23:43:25.907 158 18355.66 67.95 52468.03 88888.00 2010-06-07 23:43:26.407 158 18355.75 67.88 52468.12 88888.00 2010-06-07 23:43:26.907 158 18355.74 67.85 52468.35 88888.00 2010-06-07 23:43:27.407 158 18355.71 67.98 52468.26 88888.00 2010-06-07 23:43:27.907 158 18355.65 68.01 52468.10 88888.00 2010-06-07 23:43:28.407 158 18355.63 68.05 52468.07 88888.00 2010-06-07 23:43:28.907 158 18355.74 68.08 52468.11 88888.00 2010-06-07 23:43:29.407 158 18355.69 68.12 52468.07 88888.00 2010-06-07 23:43:29.907 158 18355.62 68.06 52468.03 88888.00 2010-06-07 23:43:30.407 158 18355.62 68.02 52468.06 88888.00 2010-06-07 23:43:30.907 158 18355.71 68.06 52468.15 88888.00 2010-06-07 23:43:31.407 158 18355.74 67.96 52468.29 88888.00 2010-06-07 23:43:31.907 158 18355.81 67.91 52468.27 88888.00 2010-06-07 23:43:32.407 158 18355.86 67.89 52468.22 88888.00 2010-06-07 23:43:32.907 158 18355.75 67.84 52468.33 88888.00 2010-06-07 23:43:33.407 158 18355.66 67.68 52468.23 88888.00 2010-06-07 23:43:33.907 158 18355.58 67.64 52468.10 88888.00 2010-06-07 23:43:34.407 158 18355.71 67.70 52468.11 88888.00 2010-06-07 23:43:34.907 158 18355.64 67.94 52468.21 88888.00 2010-06-07 23:43:35.407 158 18355.64 67.98 52468.11 88888.00 2010-06-07 23:43:35.907 158 18355.64 67.97 52468.07 88888.00 2010-06-07 23:43:36.407 158 18355.60 67.94 52468.01 88888.00 2010-06-07 23:43:36.907 158 18355.61 68.00 52467.92 88888.00 2010-06-07 23:43:37.404 158 18355.63 68.04 52467.99 88888.00 2010-06-07 23:43:37.904 158 18355.64 68.03 52467.99 88888.00 2010-06-07 23:43:38.404 158 18355.63 68.01 52468.04 88888.00 2010-06-07 23:43:38.904 158 18355.64 68.03 52468.08 88888.00 2010-06-07 23:43:39.404 158 18355.61 68.05 52468.19 88888.00 2010-06-07 23:43:39.904 158 18355.61 68.03 52468.32 88888.00 2010-06-07 23:43:40.404 158 18355.60 68.06 52468.23 88888.00 2010-06-07 23:43:40.904 158 18355.57 68.08 52468.10 88888.00 2010-06-07 23:43:41.404 158 18355.58 68.07 52468.11 88888.00 2010-06-07 23:43:41.904 158 18355.55 67.99 52468.24 88888.00 2010-06-07 23:43:42.404 158 18355.58 68.00 52468.29 88888.00 2010-06-07 23:43:42.904 158 18355.74 67.98 52468.23 88888.00 2010-06-07 23:43:43.404 158 18356.04 67.99 52468.14 88888.00 2010-06-07 23:43:43.904 158 18356.04 67.95 52468.03 88888.00 2010-06-07 23:43:44.404 158 18356.06 67.97 52468.13 88888.00 2010-06-07 23:43:44.904 158 18356.07 67.94 52468.24 88888.00 2010-06-07 23:43:45.404 158 18356.13 67.92 52468.24 88888.00 2010-06-07 23:43:45.904 158 18356.16 68.08 52468.19 88888.00 2010-06-07 23:43:46.404 158 18356.24 68.11 52468.12 88888.00 2010-06-07 23:43:46.904 158 18356.15 68.08 52468.07 88888.00 2010-06-07 23:43:47.404 158 18356.12 68.10 52468.11 88888.00 2010-06-07 23:43:47.904 158 18356.10 68.12 52468.11 88888.00 2010-06-07 23:43:48.404 158 18356.09 68.04 52468.10 88888.00 2010-06-07 23:43:48.904 158 18356.03 68.04 52468.08 88888.00 2010-06-07 23:43:49.404 158 18356.04 68.02 52468.21 88888.00 2010-06-07 23:43:49.904 158 18356.09 67.95 52468.09 88888.00 2010-06-07 23:43:50.404 158 18356.03 67.97 52468.03 88888.00 2010-06-07 23:43:50.904 158 18355.99 68.06 52468.03 88888.00 2010-06-07 23:43:51.404 158 18356.06 68.05 52468.15 88888.00 2010-06-07 23:43:51.904 158 18356.15 67.90 52468.20 88888.00 2010-06-07 23:43:52.404 158 18356.08 67.97 52468.11 88888.00 2010-06-07 23:43:52.904 158 18356.16 67.90 52468.21 88888.00 2010-06-07 23:43:53.404 158 18356.17 67.98 52468.30 88888.00 2010-06-07 23:43:53.904 158 18356.10 67.95 52468.15 88888.00 2010-06-07 23:43:54.404 158 18356.10 67.83 52468.10 88888.00 2010-06-07 23:43:54.904 158 18356.05 67.96 52468.11 88888.00 2010-06-07 23:43:55.404 158 18356.03 67.95 52468.10 88888.00 2010-06-07 23:43:55.904 158 18355.97 67.81 52467.99 88888.00 2010-06-07 23:43:56.404 158 18355.84 67.62 52468.03 88888.00 2010-06-07 23:43:56.904 158 18355.91 67.74 52468.12 88888.00 2010-06-07 23:43:57.404 158 18355.97 67.87 52468.16 88888.00 2010-06-07 23:43:57.904 158 18356.06 67.98 52468.04 88888.00 2010-06-07 23:43:58.404 158 18356.13 68.05 52467.97 88888.00 2010-06-07 23:43:58.904 158 18356.07 68.00 52468.01 88888.00 2010-06-07 23:43:59.404 158 18356.09 67.98 52468.01 88888.00 2010-06-07 23:43:59.904 158 18356.04 68.03 52467.85 88888.00 2010-06-07 23:44:00.404 158 18356.03 68.04 52467.88 88888.00 2010-06-07 23:44:00.904 158 18356.03 67.98 52467.90 88888.00 2010-06-07 23:44:01.404 158 18356.14 67.91 52467.87 88888.00 2010-06-07 23:44:01.904 158 18356.17 67.94 52467.86 88888.00 2010-06-07 23:44:02.404 158 18356.14 67.87 52468.08 88888.00 2010-06-07 23:44:02.904 158 18356.03 67.94 52468.12 88888.00 2010-06-07 23:44:03.404 158 18355.98 67.98 52468.19 88888.00 2010-06-07 23:44:03.904 158 18355.96 67.92 52468.08 88888.00 2010-06-07 23:44:04.404 158 18355.96 67.95 52468.09 88888.00 2010-06-07 23:44:04.904 158 18355.96 67.95 52468.09 88888.00 2010-06-07 23:44:05.404 158 18355.91 67.77 52468.08 88888.00 2010-06-07 23:44:05.904 158 18355.95 67.70 52468.03 88888.00 2010-06-07 23:44:06.404 158 18355.85 67.86 52468.06 88888.00 2010-06-07 23:44:06.904 158 18355.87 67.96 52468.14 88888.00 2010-06-07 23:44:07.404 158 18355.98 68.02 52468.27 88888.00 2010-06-07 23:44:07.904 158 18355.95 68.09 52468.24 88888.00 2010-06-07 23:44:08.404 158 18355.91 68.07 52468.11 88888.00 2010-06-07 23:44:08.904 158 18355.90 68.04 52468.11 88888.00 2010-06-07 23:44:09.404 158 18355.86 67.92 52468.08 88888.00 2010-06-07 23:44:09.904 158 18355.75 67.92 52468.04 88888.00 2010-06-07 23:44:10.404 158 18355.73 67.98 52467.97 88888.00 2010-06-07 23:44:10.904 158 18355.77 67.94 52467.96 88888.00 2010-06-07 23:44:11.404 158 18355.82 67.87 52467.97 88888.00 2010-06-07 23:44:11.904 158 18355.95 67.83 52467.81 88888.00 2010-06-07 23:44:12.404 158 18355.92 67.88 52467.78 88888.00 2010-06-07 23:44:12.904 158 18355.84 67.96 52467.85 88888.00 2010-06-07 23:44:13.404 158 18355.77 67.86 52467.91 88888.00 2010-06-07 23:44:13.904 158 18355.76 67.67 52467.83 88888.00 2010-06-07 23:44:14.404 158 18355.85 67.58 52467.96 88888.00 2010-06-07 23:44:14.904 158 18355.85 67.65 52467.98 88888.00 2010-06-07 23:44:15.404 158 18355.91 67.85 52468.02 88888.00 2010-06-07 23:44:15.904 158 18355.90 67.90 52467.98 88888.00 2010-06-07 23:44:16.404 158 18355.96 67.89 52467.88 88888.00 2010-06-07 23:44:16.904 158 18355.99 67.84 52467.92 88888.00 2010-06-07 23:44:17.404 158 18355.96 67.89 52468.07 88888.00 2010-06-07 23:44:17.904 158 18355.95 67.96 52467.95 88888.00 2010-06-07 23:44:18.404 158 18355.87 67.92 52467.97 88888.00 2010-06-07 23:44:18.904 158 18355.84 67.90 52468.09 88888.00 2010-06-07 23:44:19.404 158 18355.77 67.89 52468.25 88888.00 2010-06-07 23:44:19.904 158 18355.79 67.87 52468.21 88888.00 2010-06-07 23:44:20.404 158 18355.77 67.91 52468.11 88888.00 2010-06-07 23:44:20.904 158 18355.88 67.92 52468.13 88888.00 2010-06-07 23:44:21.404 158 18355.87 67.89 52468.01 88888.00 2010-06-07 23:44:21.904 158 18355.75 67.89 52468.01 88888.00 2010-06-07 23:44:22.404 158 18355.75 67.94 52468.00 88888.00 2010-06-07 23:44:22.904 158 18355.73 67.90 52468.01 88888.00 2010-06-07 23:44:23.404 158 18355.72 67.92 52468.16 88888.00 2010-06-07 23:44:23.904 158 18355.71 67.83 52468.13 88888.00 2010-06-07 23:44:24.404 158 18355.82 67.78 52468.08 88888.00 2010-06-07 23:44:24.904 158 18355.65 67.81 52468.09 88888.00 2010-06-07 23:44:25.404 158 18355.52 67.90 52468.12 88888.00 2010-06-07 23:44:25.904 158 18355.39 67.84 52468.13 88888.00 2010-06-07 23:44:26.404 158 18355.44 67.81 52468.25 88888.00 2010-06-07 23:44:26.904 158 18355.60 67.81 52468.38 88888.00 2010-06-07 23:44:27.404 158 18355.61 67.86 52468.38 88888.00 2010-06-07 23:44:27.904 158 18355.53 67.94 52468.34 88888.00 2010-06-07 23:44:28.404 158 18355.51 67.94 52468.26 88888.00 2010-06-07 23:44:28.904 158 18355.62 67.96 52468.24 88888.00 2010-06-07 23:44:29.404 158 18355.59 67.90 52468.12 88888.00 2010-06-07 23:44:29.904 158 18355.58 67.96 52468.04 88888.00 2010-06-07 23:44:30.404 158 18355.59 67.99 52468.11 88888.00 2010-06-07 23:44:30.904 158 18355.60 68.02 52468.18 88888.00 2010-06-07 23:44:31.404 158 18355.63 68.04 52468.23 88888.00 2010-06-07 23:44:31.904 158 18355.52 68.05 52468.36 88888.00 2010-06-07 23:44:32.404 158 18355.59 68.04 52468.21 88888.00 2010-06-07 23:44:32.904 158 18355.69 68.06 52468.07 88888.00 2010-06-07 23:44:33.404 158 18355.53 68.09 52468.16 88888.00 2010-06-07 23:44:33.904 158 18355.49 68.11 52468.25 88888.00 2010-06-07 23:44:34.404 158 18355.53 68.10 52468.25 88888.00 2010-06-07 23:44:34.904 158 18355.52 68.03 52468.13 88888.00 2010-06-07 23:44:35.404 158 18355.51 67.94 52468.14 88888.00 2010-06-07 23:44:35.904 158 18355.57 67.94 52468.11 88888.00 2010-06-07 23:44:36.404 158 18355.50 67.98 52468.15 88888.00 2010-06-07 23:44:36.904 158 18355.44 68.00 52468.13 88888.00 2010-06-07 23:44:37.404 158 18355.48 67.99 52468.15 88888.00 2010-06-07 23:44:37.904 158 18355.38 67.78 52468.16 88888.00 2010-06-07 23:44:38.404 158 18355.39 67.53 52468.21 88888.00 2010-06-07 23:44:38.904 158 18355.55 67.49 52468.24 88888.00 2010-06-07 23:44:39.404 158 18355.40 67.56 52468.09 88888.00 2010-06-07 23:44:39.904 158 18355.37 67.74 52468.16 88888.00 2010-06-07 23:44:40.404 158 18355.29 67.79 52468.29 88888.00 2010-06-07 23:44:40.904 158 18355.26 67.83 52468.22 88888.00 2010-06-07 23:44:41.404 158 18355.28 67.84 52468.21 88888.00 2010-06-07 23:44:41.904 158 18355.44 67.90 52468.24 88888.00 2010-06-07 23:44:42.404 158 18355.50 67.96 52468.37 88888.00 2010-06-07 23:44:42.904 158 18355.40 67.88 52468.38 88888.00 2010-06-07 23:44:43.404 158 18355.36 67.83 52468.31 88888.00 2010-06-07 23:44:43.904 158 18355.36 67.83 52468.21 88888.00 2010-06-07 23:44:44.404 158 18355.48 67.92 52468.22 88888.00 2010-06-07 23:44:44.904 158 18355.49 67.97 52468.31 88888.00 2010-06-07 23:44:45.404 158 18355.39 67.92 52468.34 88888.00 2010-06-07 23:44:45.904 158 18355.33 67.84 52468.22 88888.00 2010-06-07 23:44:46.404 158 18355.22 67.82 52468.04 88888.00 2010-06-07 23:44:46.904 158 18355.06 67.84 52468.02 88888.00 2010-06-07 23:44:47.404 158 18355.08 67.85 52468.21 88888.00 2010-06-07 23:44:47.904 158 18355.17 67.87 52468.34 88888.00 2010-06-07 23:44:48.404 158 18355.14 67.84 52468.44 88888.00 2010-06-07 23:44:48.904 158 18355.15 67.85 52468.49 88888.00 2010-06-07 23:44:49.404 158 18355.20 67.87 52468.53 88888.00 2010-06-07 23:44:49.904 158 18355.16 67.90 52468.42 88888.00 2010-06-07 23:44:50.404 158 18355.11 67.86 52468.32 88888.00 2010-06-07 23:44:50.904 158 18355.12 67.85 52468.23 88888.00 2010-06-07 23:44:51.404 158 18355.20 67.85 52468.34 88888.00 2010-06-07 23:44:51.904 158 18355.16 67.81 52468.24 88888.00 2010-06-07 23:44:52.404 158 18355.17 67.80 52468.38 88888.00 2010-06-07 23:44:52.904 158 18355.15 67.66 52468.21 88888.00 2010-06-07 23:44:53.404 158 18355.30 67.52 52468.22 88888.00 2010-06-07 23:44:53.904 158 18355.29 67.71 52468.34 88888.00 2010-06-07 23:44:54.404 158 18355.11 67.85 52468.32 88888.00 2010-06-07 23:44:54.904 158 18355.09 67.88 52468.33 88888.00 2010-06-07 23:44:55.404 158 18355.05 67.78 52468.30 88888.00 2010-06-07 23:44:55.904 158 18355.17 67.71 52468.25 88888.00 2010-06-07 23:44:56.404 158 18355.17 67.71 52468.19 88888.00 2010-06-07 23:44:56.904 158 18355.11 67.73 52468.18 88888.00 2010-06-07 23:44:57.404 158 18355.21 67.81 52468.08 88888.00 2010-06-07 23:44:57.904 158 18355.27 67.79 52468.12 88888.00 2010-06-07 23:44:58.404 158 18355.17 67.76 52468.27 88888.00 2010-06-07 23:44:58.904 158 18355.19 67.83 52468.32 88888.00 2010-06-07 23:44:59.404 158 18355.28 67.84 52468.27 88888.00 2010-06-07 23:44:59.904 158 18355.31 67.84 52468.12 88888.00 2010-06-07 23:45:00.404 158 18355.19 67.83 52468.07 88888.00 2010-06-07 23:45:00.904 158 18355.09 67.85 52468.06 88888.00 2010-06-07 23:45:01.404 158 18355.17 67.89 52468.02 88888.00 2010-06-07 23:45:01.904 158 18355.16 67.90 52468.03 88888.00 2010-06-07 23:45:02.404 158 18355.26 67.85 52468.12 88888.00 2010-06-07 23:45:02.904 158 18355.12 67.78 52468.18 88888.00 2010-06-07 23:45:03.404 158 18355.09 67.75 52468.16 88888.00 2010-06-07 23:45:03.904 158 18354.95 67.78 52468.23 88888.00 2010-06-07 23:45:04.404 158 18354.94 67.72 52468.30 88888.00 2010-06-07 23:45:04.904 158 18354.89 67.67 52468.23 88888.00 2010-06-07 23:45:05.404 158 18354.88 67.63 52468.18 88888.00 2010-06-07 23:45:05.904 158 18354.96 67.74 52468.22 88888.00 2010-06-07 23:45:06.404 158 18354.86 67.73 52468.24 88888.00 2010-06-07 23:45:06.904 158 18354.85 67.77 52468.29 88888.00 2010-06-07 23:45:07.404 158 18354.85 67.81 52468.25 88888.00 2010-06-07 23:45:07.904 158 18354.85 67.77 52468.20 88888.00 2010-06-07 23:45:08.404 158 18354.87 67.72 52468.12 88888.00 2010-06-07 23:45:08.904 158 18354.83 67.58 52468.03 88888.00 2010-06-07 23:45:09.404 158 18354.87 67.62 52467.97 88888.00 2010-06-07 23:45:09.904 158 18354.76 67.72 52468.09 88888.00 2010-06-07 23:45:10.404 158 18354.84 67.74 52467.91 88888.00 2010-06-07 23:45:10.904 158 18355.03 67.70 52467.95 88888.00 2010-06-07 23:45:11.404 158 18355.03 67.65 52467.95 88888.00 2010-06-07 23:45:11.904 158 18355.01 67.66 52467.84 88888.00 2010-06-07 23:45:12.404 158 18355.07 67.71 52468.03 88888.00 2010-06-07 23:45:12.904 158 18355.11 67.73 52467.99 88888.00 2010-06-07 23:45:13.404 158 18355.04 67.77 52467.95 88888.00 2010-06-07 23:45:13.904 158 18354.98 67.85 52468.10 88888.00 2010-06-07 23:45:14.404 158 18355.00 67.83 52468.06 88888.00 2010-06-07 23:45:14.904 158 18354.96 67.74 52468.00 88888.00 2010-06-07 23:45:15.404 158 18355.03 67.77 52467.93 88888.00 2010-06-07 23:45:15.904 158 18355.01 67.86 52467.86 88888.00 2010-06-07 23:45:16.404 158 18354.90 67.90 52467.95 88888.00 2010-06-07 23:45:16.904 158 18354.92 67.87 52467.95 88888.00 2010-06-07 23:45:17.404 158 18354.97 67.86 52467.92 88888.00 2010-06-07 23:45:17.904 158 18354.96 67.82 52467.92 88888.00 2010-06-07 23:45:18.404 158 18354.90 67.77 52467.96 88888.00 2010-06-07 23:45:18.904 158 18355.05 67.77 52468.11 88888.00 2010-06-07 23:45:19.404 158 18354.95 67.74 52468.11 88888.00 2010-06-07 23:45:19.904 158 18354.83 67.76 52468.07 88888.00 2010-06-07 23:45:20.404 158 18354.93 67.71 52468.07 88888.00 2010-06-07 23:45:20.904 158 18354.95 67.75 52468.12 88888.00 2010-06-07 23:45:21.404 158 18354.96 67.80 52467.97 88888.00 2010-06-07 23:45:21.904 158 18354.76 67.85 52467.86 88888.00 2010-06-07 23:45:22.404 158 18354.68 67.82 52467.86 88888.00 2010-06-07 23:45:22.904 158 18354.77 67.87 52467.75 88888.00 2010-06-07 23:45:23.404 158 18354.70 67.74 52467.76 88888.00 2010-06-07 23:45:23.904 158 18354.72 67.58 52467.98 88888.00 2010-06-07 23:45:24.404 158 18354.77 67.67 52468.10 88888.00 2010-06-07 23:45:24.904 158 18354.79 67.75 52468.06 88888.00 2010-06-07 23:45:25.404 158 18354.73 67.78 52468.08 88888.00 2010-06-07 23:45:25.904 158 18354.75 67.73 52468.08 88888.00 2010-06-07 23:45:26.404 158 18354.74 67.79 52468.03 88888.00 2010-06-07 23:45:26.904 158 18354.82 67.77 52467.92 88888.00 2010-06-07 23:45:27.404 158 18354.76 67.70 52467.92 88888.00 2010-06-07 23:45:27.904 158 18354.71 67.71 52467.92 88888.00 2010-06-07 23:45:28.404 158 18354.55 67.81 52467.96 88888.00 2010-06-07 23:45:28.904 158 18354.62 67.79 52467.86 88888.00 2010-06-07 23:45:29.404 158 18354.63 67.85 52467.74 88888.00 2010-06-07 23:45:29.904 158 18354.61 67.85 52467.74 88888.00 2010-06-07 23:45:30.404 158 18354.66 67.84 52467.76 88888.00 2010-06-07 23:45:30.904 158 18354.70 67.85 52467.80 88888.00 2010-06-07 23:45:31.404 158 18354.65 67.82 52467.77 88888.00 2010-06-07 23:45:31.904 158 18354.65 67.77 52467.80 88888.00 2010-06-07 23:45:32.404 158 18354.66 67.75 52467.89 88888.00 2010-06-07 23:45:32.904 158 18354.55 67.71 52467.86 88888.00 2010-06-07 23:45:33.404 158 18354.70 67.69 52467.91 88888.00 2010-06-07 23:45:33.904 158 18354.65 67.73 52468.00 88888.00 2010-06-07 23:45:34.404 158 18354.51 67.74 52467.95 88888.00 2010-06-07 23:45:34.904 158 18354.52 67.77 52467.92 88888.00 2010-06-07 23:45:35.404 158 18354.51 67.70 52467.88 88888.00 2010-06-07 23:45:35.904 158 18354.53 67.70 52467.89 88888.00 2010-06-07 23:45:36.404 158 18354.54 67.65 52467.97 88888.00 2010-06-07 23:45:36.904 158 18354.55 67.58 52467.90 88888.00 2010-06-07 23:45:37.404 158 18354.62 67.59 52467.81 88888.00 2010-06-07 23:45:37.904 158 18354.65 67.63 52467.75 88888.00 2010-06-07 23:45:38.404 158 18354.65 67.61 52467.78 88888.00 2010-06-07 23:45:38.904 158 18354.70 67.61 52467.75 88888.00 2010-06-07 23:45:39.404 158 18354.70 67.62 52467.75 88888.00 2010-06-07 23:45:39.904 158 18354.70 67.64 52467.75 88888.00 2010-06-07 23:45:40.404 158 18354.65 67.63 52467.68 88888.00 2010-06-07 23:45:40.904 158 18354.87 67.63 52467.69 88888.00 2010-06-07 23:45:41.404 158 18354.84 67.64 52467.89 88888.00 2010-06-07 23:45:41.904 158 18354.84 67.59 52467.93 88888.00 2010-06-07 23:45:42.404 158 18354.82 67.53 52467.96 88888.00 2010-06-07 23:45:42.904 158 18354.82 67.50 52468.06 88888.00 2010-06-07 23:45:43.404 158 18354.66 67.57 52468.13 88888.00 2010-06-07 23:45:43.904 158 18354.63 67.54 52468.03 88888.00 2010-06-07 23:45:44.404 158 18354.73 67.55 52467.97 88888.00 2010-06-07 23:45:44.904 158 18354.71 67.53 52467.95 88888.00 2010-06-07 23:45:45.404 158 18354.58 67.57 52467.95 88888.00 2010-06-07 23:45:45.904 158 18354.71 67.57 52467.86 88888.00 2010-06-07 23:45:46.404 158 18354.70 67.54 52467.88 88888.00 2010-06-07 23:45:46.904 158 18354.78 67.52 52467.98 88888.00 2010-06-07 23:45:47.404 158 18354.83 67.48 52468.00 88888.00 2010-06-07 23:45:47.904 158 18354.79 67.45 52468.03 88888.00 2010-06-07 23:45:48.404 158 18354.89 67.32 52468.15 88888.00 2010-06-07 23:45:48.904 158 18355.00 67.22 52468.22 88888.00 2010-06-07 23:45:49.404 158 18355.01 67.30 52468.16 88888.00 2010-06-07 23:45:49.904 158 18354.95 67.37 52468.07 88888.00 2010-06-07 23:45:50.404 158 18354.87 67.41 52468.02 88888.00 2010-06-07 23:45:50.904 158 18354.84 67.40 52467.98 88888.00 2010-06-07 23:45:51.404 158 18354.82 67.39 52467.92 88888.00 2010-06-07 23:45:51.904 158 18354.72 67.35 52467.96 88888.00 2010-06-07 23:45:52.404 158 18354.68 67.28 52467.96 88888.00 2010-06-07 23:45:52.904 158 18354.83 67.29 52468.00 88888.00 2010-06-07 23:45:53.404 158 18354.93 67.32 52467.98 88888.00 2010-06-07 23:45:53.904 158 18354.95 67.38 52467.92 88888.00 2010-06-07 23:45:54.404 158 18354.94 67.41 52467.89 88888.00 2010-06-07 23:45:54.904 158 18354.87 67.43 52467.95 88888.00 2010-06-07 23:45:55.404 158 18354.95 67.48 52467.95 88888.00 2010-06-07 23:45:55.904 158 18354.89 67.55 52467.96 88888.00 2010-06-07 23:45:56.404 158 18354.85 67.51 52467.95 88888.00 2010-06-07 23:45:56.904 158 18354.78 67.51 52467.84 88888.00 2010-06-07 23:45:57.404 158 18354.74 67.50 52467.80 88888.00 2010-06-07 23:45:57.904 158 18354.88 67.43 52467.77 88888.00 2010-06-07 23:45:58.404 158 18354.92 67.40 52467.66 88888.00 2010-06-07 23:45:58.904 158 18354.86 67.36 52467.75 88888.00 2010-06-07 23:45:59.404 158 18354.78 67.38 52467.67 88888.00 2010-06-07 23:45:59.904 158 18354.78 67.39 52467.61 88888.00 2010-06-07 23:46:00.404 158 18354.84 67.41 52467.79 88888.00 2010-06-07 23:46:00.904 158 18354.79 67.45 52467.77 88888.00 2010-06-07 23:46:01.404 158 18354.72 67.46 52467.75 88888.00 2010-06-07 23:46:01.904 158 18354.74 67.49 52467.68 88888.00 2010-06-07 23:46:02.404 158 18354.86 67.46 52467.67 88888.00 2010-06-07 23:46:02.904 158 18354.92 67.46 52467.62 88888.00 2010-06-07 23:46:03.404 158 18354.94 67.44 52467.65 88888.00 2010-06-07 23:46:03.904 158 18354.90 67.40 52467.57 88888.00 2010-06-07 23:46:04.404 158 18354.85 67.44 52467.67 88888.00 2010-06-07 23:46:04.904 158 18354.82 67.57 52467.58 88888.00 2010-06-07 23:46:05.404 158 18354.83 67.54 52467.60 88888.00 2010-06-07 23:46:05.904 158 18354.86 67.48 52467.66 88888.00 2010-06-07 23:46:06.404 158 18354.88 67.36 52467.74 88888.00 2010-06-07 23:46:06.904 158 18354.85 67.39 52467.63 88888.00 2010-06-07 23:46:07.404 158 18354.97 67.40 52467.56 88888.00 2010-06-07 23:46:07.904 158 18354.92 67.47 52467.50 88888.00 2010-06-07 23:46:08.404 158 18354.86 67.47 52467.44 88888.00 2010-06-07 23:46:08.904 158 18354.68 67.44 52467.37 88888.00 2010-06-07 23:46:09.404 158 18354.71 67.45 52467.43 88888.00 2010-06-07 23:46:09.904 158 18354.77 67.39 52467.55 88888.00 2010-06-07 23:46:10.404 158 18354.72 67.33 52467.66 88888.00 2010-06-07 23:46:10.904 158 18354.77 67.40 52467.72 88888.00 2010-06-07 23:46:11.404 158 18354.94 67.41 52467.63 88888.00 2010-06-07 23:46:11.904 158 18354.94 67.34 52467.61 88888.00 2010-06-07 23:46:12.404 158 18354.97 67.32 52467.64 88888.00 2010-06-07 23:46:12.904 158 18355.00 67.33 52467.61 88888.00 2010-06-07 23:46:13.404 158 18354.89 67.40 52467.67 88888.00 2010-06-07 23:46:13.904 158 18354.98 67.41 52467.68 88888.00 2010-06-07 23:46:14.404 158 18354.90 67.40 52467.60 88888.00 2010-06-07 23:46:14.904 158 18354.96 67.38 52467.61 88888.00 2010-06-07 23:46:15.404 158 18354.99 67.40 52467.58 88888.00 2010-06-07 23:46:15.904 158 18355.00 67.49 52467.65 88888.00 2010-06-07 23:46:16.404 158 18355.01 67.44 52467.79 88888.00 2010-06-07 23:46:16.904 158 18355.08 67.41 52467.77 88888.00 2010-06-07 23:46:17.404 158 18355.00 67.46 52467.69 88888.00 2010-06-07 23:46:17.904 158 18354.97 67.48 52467.68 88888.00 2010-06-07 23:46:18.404 158 18354.93 67.43 52467.53 88888.00 2010-06-07 23:46:18.904 158 18354.92 67.43 52467.46 88888.00 2010-06-07 23:46:19.404 158 18354.98 67.42 52467.48 88888.00 2010-06-07 23:46:19.904 158 18355.04 67.53 52467.45 88888.00 2010-06-07 23:46:20.404 158 18354.92 67.57 52467.37 88888.00 2010-06-07 23:46:20.904 158 18354.90 67.64 52467.38 88888.00 2010-06-07 23:46:21.404 158 18354.99 67.57 52467.45 88888.00 2010-06-07 23:46:21.904 158 18354.99 67.54 52467.56 88888.00 2010-06-07 23:46:22.404 158 18354.93 67.54 52467.60 88888.00 2010-06-07 23:46:22.904 158 18354.93 67.61 52467.63 88888.00 2010-06-07 23:46:23.404 158 18355.01 67.57 52467.57 88888.00 2010-06-07 23:46:23.904 158 18355.09 67.44 52467.58 88888.00 2010-06-07 23:46:24.404 158 18355.21 67.46 52467.62 88888.00 2010-06-07 23:46:24.904 158 18355.19 67.49 52467.63 88888.00 2010-06-07 23:46:25.404 158 18355.20 67.48 52467.67 88888.00 2010-06-07 23:46:25.904 158 18355.05 67.51 52467.77 88888.00 2010-06-07 23:46:26.404 158 18355.09 67.46 52467.79 88888.00 2010-06-07 23:46:26.904 158 18355.08 67.42 52467.75 88888.00 2010-06-07 23:46:27.404 158 18355.05 67.48 52467.83 88888.00 2010-06-07 23:46:27.904 158 18354.98 67.45 52467.84 88888.00 2010-06-07 23:46:28.404 158 18354.94 67.43 52467.80 88888.00 2010-06-07 23:46:28.904 158 18354.94 67.40 52467.75 88888.00 2010-06-07 23:46:29.404 158 18355.00 67.45 52467.71 88888.00 2010-06-07 23:46:29.904 158 18354.98 67.53 52467.63 88888.00 2010-06-07 23:46:30.404 158 18355.07 67.48 52467.61 88888.00 2010-06-07 23:46:30.904 158 18355.04 67.53 52467.56 88888.00 2010-06-07 23:46:31.404 158 18354.99 67.48 52467.63 88888.00 2010-06-07 23:46:31.904 158 18355.03 67.54 52467.58 88888.00 2010-06-07 23:46:32.404 158 18355.03 67.50 52467.52 88888.00 2010-06-07 23:46:32.904 158 18354.79 67.47 52467.51 88888.00 2010-06-07 23:46:33.404 158 18354.83 67.39 52467.52 88888.00 2010-06-07 23:46:33.904 158 18354.94 67.35 52467.64 88888.00 2010-06-07 23:46:34.404 158 18354.86 67.34 52467.66 88888.00 2010-06-07 23:46:34.904 158 18354.89 67.36 52467.63 88888.00 2010-06-07 23:46:35.404 158 18354.99 67.37 52467.73 88888.00 2010-06-07 23:46:35.904 158 18354.98 67.33 52467.93 88888.00 2010-06-07 23:46:36.404 158 18354.86 67.44 52467.92 88888.00 2010-06-07 23:46:36.904 158 18354.87 67.40 52467.88 88888.00 2010-06-07 23:46:37.404 158 18354.93 67.36 52467.83 88888.00 2010-06-07 23:46:37.904 158 18354.98 67.25 52467.84 88888.00 2010-06-07 23:46:38.404 158 18354.89 67.30 52467.78 88888.00 2010-06-07 23:46:38.904 158 18354.99 67.34 52467.79 88888.00 2010-06-07 23:46:39.404 158 18355.15 67.37 52467.84 88888.00 2010-06-07 23:46:39.904 158 18355.11 67.37 52467.87 88888.00 2010-06-07 23:46:40.404 158 18355.05 67.37 52467.79 88888.00 2010-06-07 23:46:40.904 158 18354.90 67.37 52467.77 88888.00 2010-06-07 23:46:41.404 158 18354.93 67.36 52467.69 88888.00 2010-06-07 23:46:41.904 158 18354.84 67.41 52467.58 88888.00 2010-06-07 23:46:42.404 158 18354.93 67.50 52467.83 88888.00 2010-06-07 23:46:42.904 158 18355.01 67.45 52467.95 88888.00 2010-06-07 23:46:43.404 158 18354.98 67.42 52467.96 88888.00 2010-06-07 23:46:43.904 158 18355.00 67.40 52467.97 88888.00 2010-06-07 23:46:44.404 158 18354.97 67.41 52467.95 88888.00 2010-06-07 23:46:44.904 158 18355.05 67.41 52467.92 88888.00 2010-06-07 23:46:45.404 158 18355.09 67.42 52468.03 88888.00 2010-06-07 23:46:45.904 158 18355.19 67.40 52467.99 88888.00 2010-06-07 23:46:46.404 158 18355.15 67.42 52467.85 88888.00 2010-06-07 23:46:46.904 158 18355.21 67.43 52467.75 88888.00 2010-06-07 23:46:47.404 158 18355.31 67.40 52467.75 88888.00 2010-06-07 23:46:47.904 158 18355.33 67.41 52467.71 88888.00 2010-06-07 23:46:48.404 158 18355.28 67.45 52467.77 88888.00 2010-06-07 23:46:48.904 158 18355.25 67.45 52467.76 88888.00 2010-06-07 23:46:49.404 158 18355.23 67.45 52467.72 88888.00 2010-06-07 23:46:49.904 158 18355.28 67.41 52467.81 88888.00 2010-06-07 23:46:50.404 158 18355.14 67.42 52468.00 88888.00 2010-06-07 23:46:50.904 158 18355.12 67.25 52467.95 88888.00 2010-06-07 23:46:51.404 158 18355.06 67.32 52467.93 88888.00 2010-06-07 23:46:51.904 158 18354.99 67.41 52467.92 88888.00 2010-06-07 23:46:52.404 158 18354.92 67.49 52468.04 88888.00 2010-06-07 23:46:52.904 158 18354.92 67.48 52468.03 88888.00 2010-06-07 23:46:53.404 158 18355.00 67.47 52468.04 88888.00 2010-06-07 23:46:53.904 158 18354.95 67.43 52468.07 88888.00 2010-06-07 23:46:54.404 158 18354.93 67.46 52467.99 88888.00 2010-06-07 23:46:54.904 158 18355.03 67.48 52468.03 88888.00 2010-06-07 23:46:55.404 158 18354.97 67.43 52468.02 88888.00 2010-06-07 23:46:55.904 158 18354.92 67.40 52468.04 88888.00 2010-06-07 23:46:56.404 158 18354.99 67.45 52467.87 88888.00 2010-06-07 23:46:56.904 158 18354.98 67.47 52467.74 88888.00 2010-06-07 23:46:57.404 158 18355.10 67.48 52467.76 88888.00 2010-06-07 23:46:57.904 158 18355.06 67.55 52467.84 88888.00 2010-06-07 23:46:58.404 158 18354.98 67.56 52467.84 88888.00 2010-06-07 23:46:58.904 158 18354.97 67.63 52467.92 88888.00 2010-06-07 23:46:59.404 158 18354.95 67.64 52467.85 88888.00 2010-06-07 23:46:59.904 158 18354.97 67.58 52467.90 88888.00 2010-06-07 23:47:00.404 158 18355.01 67.58 52467.93 88888.00 2010-06-07 23:47:00.904 158 18355.01 67.64 52467.90 88888.00 2010-06-07 23:47:01.404 158 18355.00 67.67 52467.89 88888.00 2010-06-07 23:47:01.904 158 18354.95 67.68 52467.87 88888.00 2010-06-07 23:47:02.404 158 18355.05 67.64 52468.01 88888.00 2010-06-07 23:47:02.904 158 18355.03 67.59 52468.06 88888.00 2010-06-07 23:47:03.404 158 18354.95 67.61 52468.06 88888.00 2010-06-07 23:47:03.904 158 18354.86 67.61 52468.01 88888.00 2010-06-07 23:47:04.404 158 18354.86 67.56 52468.09 88888.00 2010-06-07 23:47:04.904 158 18354.95 67.46 52468.12 88888.00 2010-06-07 23:47:05.404 158 18354.97 67.42 52468.07 88888.00 2010-06-07 23:47:05.904 158 18354.87 67.45 52467.98 88888.00 2010-06-07 23:47:06.404 158 18354.85 67.50 52467.97 88888.00 2010-06-07 23:47:06.904 158 18354.76 67.44 52467.79 88888.00 2010-06-07 23:47:07.404 158 18354.65 67.44 52467.68 88888.00 2010-06-07 23:47:07.904 158 18354.72 67.46 52467.87 88888.00 2010-06-07 23:47:08.404 158 18354.74 67.43 52467.89 88888.00 2010-06-07 23:47:08.904 158 18354.81 67.41 52467.95 88888.00 2010-06-07 23:47:09.404 158 18354.88 67.40 52468.00 88888.00 2010-06-07 23:47:09.904 158 18354.86 67.44 52468.01 88888.00 2010-06-07 23:47:10.404 158 18354.78 67.51 52468.04 88888.00 2010-06-07 23:47:10.904 158 18354.81 67.51 52467.96 88888.00 2010-06-07 23:47:11.404 158 18354.81 67.45 52467.86 88888.00 2010-06-07 23:47:11.904 158 18354.88 67.40 52467.85 88888.00 2010-06-07 23:47:12.404 158 18354.93 67.40 52467.96 88888.00 2010-06-07 23:47:12.904 158 18354.97 67.47 52468.11 88888.00 2010-06-07 23:47:13.404 158 18354.87 67.49 52468.06 88888.00 2010-06-07 23:47:13.904 158 18354.82 67.50 52468.02 88888.00 2010-06-07 23:47:14.404 158 18354.74 67.48 52467.99 88888.00 2010-06-07 23:47:14.904 158 18354.68 67.48 52468.00 88888.00 2010-06-07 23:47:15.404 158 18354.78 67.45 52468.15 88888.00 2010-06-07 23:47:15.904 158 18354.81 67.46 52468.25 88888.00 2010-06-07 23:47:16.404 158 18354.72 67.50 52468.10 88888.00 2010-06-07 23:47:16.904 158 18354.76 67.54 52468.09 88888.00 2010-06-07 23:47:17.404 158 18354.66 67.52 52467.96 88888.00 2010-06-07 23:47:17.904 158 18354.66 67.54 52467.91 88888.00 2010-06-07 23:47:18.404 158 18354.86 67.51 52467.88 88888.00 2010-06-07 23:47:18.904 158 18355.00 67.51 52467.85 88888.00 2010-06-07 23:47:19.404 158 18355.06 67.50 52467.87 88888.00 2010-06-07 23:47:19.904 158 18354.98 67.48 52467.84 88888.00 2010-06-07 23:47:20.404 158 18354.94 67.48 52468.03 88888.00 2010-06-07 23:47:20.904 158 18354.95 67.49 52468.00 88888.00 2010-06-07 23:47:21.404 158 18354.94 67.44 52467.89 88888.00 2010-06-07 23:47:21.904 158 18354.97 67.47 52467.86 88888.00 2010-06-07 23:47:22.404 158 18355.12 67.44 52468.00 88888.00 2010-06-07 23:47:22.904 158 18354.92 67.39 52468.04 88888.00 2010-06-07 23:47:23.404 158 18354.81 67.39 52468.07 88888.00 2010-06-07 23:47:23.904 158 18354.87 67.48 52467.97 88888.00 2010-06-07 23:47:24.404 158 18354.93 67.47 52468.04 88888.00 2010-06-07 23:47:24.904 158 18354.89 67.52 52468.01 88888.00 2010-06-07 23:47:25.404 158 18354.85 67.54 52467.91 88888.00 2010-06-07 23:47:25.904 158 18354.92 67.51 52467.95 88888.00 2010-06-07 23:47:26.404 158 18354.86 67.41 52468.00 88888.00 2010-06-07 23:47:26.904 158 18354.89 67.40 52468.02 88888.00 2010-06-07 23:47:27.404 158 18354.93 67.40 52468.01 88888.00 2010-06-07 23:47:27.904 158 18354.92 67.46 52468.11 88888.00 2010-06-07 23:47:28.404 158 18354.94 67.33 52468.11 88888.00 2010-06-07 23:47:28.904 158 18355.03 67.15 52468.09 88888.00 2010-06-07 23:47:29.404 158 18355.01 67.32 52468.19 88888.00 2010-06-07 23:47:29.904 158 18354.93 67.48 52468.25 88888.00 2010-06-07 23:47:30.404 158 18354.89 67.59 52468.30 88888.00 2010-06-07 23:47:30.904 158 18354.81 67.53 52468.39 88888.00 2010-06-07 23:47:31.404 158 18354.81 67.52 52468.41 88888.00 2010-06-07 23:47:31.904 158 18354.84 67.55 52468.42 88888.00 2010-06-07 23:47:32.404 158 18354.87 67.54 52468.34 88888.00 2010-06-07 23:47:32.904 158 18354.84 67.54 52468.24 88888.00 2010-06-07 23:47:33.404 158 18354.79 67.52 52468.21 88888.00 2010-06-07 23:47:33.904 158 18354.83 67.50 52468.15 88888.00 2010-06-07 23:47:34.404 158 18354.94 67.50 52468.25 88888.00 2010-06-07 23:47:34.904 158 18355.04 67.55 52468.23 88888.00 2010-06-07 23:47:35.404 158 18354.93 67.61 52468.20 88888.00 2010-06-07 23:47:35.904 158 18354.88 67.61 52468.18 88888.00 2010-06-07 23:47:36.404 158 18354.87 67.62 52468.22 88888.00 2010-06-07 23:47:36.904 158 18354.92 67.62 52468.19 88888.00 2010-06-07 23:47:37.404 158 18355.10 67.65 52468.11 88888.00 2010-06-07 23:47:37.904 158 18355.09 67.70 52467.98 88888.00 2010-06-07 23:47:38.404 158 18355.15 67.69 52468.02 88888.00 2010-06-07 23:47:38.904 158 18355.16 67.71 52468.06 88888.00 2010-06-07 23:47:39.404 158 18355.25 67.63 52468.09 88888.00 2010-06-07 23:47:39.904 158 18355.18 67.57 52468.02 88888.00 2010-06-07 23:47:40.404 158 18354.79 67.59 52467.97 88888.00 2010-06-07 23:47:40.904 158 18354.71 67.56 52467.99 88888.00 2010-06-07 23:47:41.404 158 18354.79 67.56 52468.08 88888.00 2010-06-07 23:47:41.904 158 18354.86 67.55 52468.04 88888.00 2010-06-07 23:47:42.404 158 18354.93 67.56 52467.99 88888.00 2010-06-07 23:47:42.904 158 18354.92 67.53 52467.87 88888.00 2010-06-07 23:47:43.404 158 18354.90 67.58 52467.81 88888.00 2010-06-07 23:47:43.904 158 18354.88 67.54 52467.89 88888.00 2010-06-07 23:47:44.404 158 18354.99 67.53 52467.77 88888.00 2010-06-07 23:47:44.904 158 18355.00 67.52 52467.77 88888.00 2010-06-07 23:47:45.404 158 18354.98 67.55 52467.72 88888.00 2010-06-07 23:47:45.904 158 18355.05 67.56 52467.81 88888.00 2010-06-07 23:47:46.404 158 18355.15 67.44 52467.73 88888.00 2010-06-07 23:47:46.904 158 18355.08 67.46 52467.79 88888.00 2010-06-07 23:47:47.404 158 18355.07 67.24 52467.78 88888.00 2010-06-07 23:47:47.904 158 18355.01 67.33 52467.73 88888.00 2010-06-07 23:47:48.404 158 18354.90 67.50 52467.78 88888.00 2010-06-07 23:47:48.904 158 18354.96 67.48 52467.75 88888.00 2010-06-07 23:47:49.404 158 18354.92 67.45 52467.78 88888.00 2010-06-07 23:47:49.904 158 18354.87 67.38 52467.84 88888.00 2010-06-07 23:47:50.404 158 18354.87 67.18 52467.83 88888.00 2010-06-07 23:47:50.904 158 18354.83 67.38 52467.74 88888.00 2010-06-07 23:47:51.404 158 18354.90 67.46 52467.78 88888.00 2010-06-07 23:47:51.904 158 18354.87 67.46 52467.69 88888.00 2010-06-07 23:47:52.404 158 18354.89 67.54 52467.69 88888.00 2010-06-07 23:47:52.904 158 18354.88 67.50 52467.71 88888.00 2010-06-07 23:47:53.404 158 18354.94 67.48 52467.71 88888.00 2010-06-07 23:47:53.904 158 18354.82 67.58 52467.67 88888.00 2010-06-07 23:47:54.404 158 18354.83 67.59 52467.73 88888.00 2010-06-07 23:47:54.904 158 18354.75 67.55 52467.67 88888.00 2010-06-07 23:47:55.404 158 18354.78 67.52 52467.63 88888.00 2010-06-07 23:47:55.904 158 18354.79 67.39 52467.77 88888.00 2010-06-07 23:47:56.404 158 18354.78 67.49 52467.72 88888.00 2010-06-07 23:47:56.904 158 18354.74 67.54 52467.69 88888.00 2010-06-07 23:47:57.404 158 18354.71 67.48 52467.66 88888.00 2010-06-07 23:47:57.904 158 18354.77 67.47 52467.68 88888.00 2010-06-07 23:47:58.404 158 18354.82 67.52 52467.79 88888.00 2010-06-07 23:47:58.904 158 18354.84 67.57 52467.79 88888.00 2010-06-07 23:47:59.404 158 18354.71 67.58 52467.87 88888.00 2010-06-07 23:47:59.904 158 18354.64 67.55 52467.72 88888.00 2010-06-07 23:48:00.404 158 18354.67 67.55 52467.60 88888.00 2010-06-07 23:48:00.904 158 18354.73 67.44 52467.68 88888.00 2010-06-07 23:48:01.404 158 18354.74 67.46 52467.67 88888.00 2010-06-07 23:48:01.904 158 18354.71 67.58 52467.65 88888.00 2010-06-07 23:48:02.404 158 18354.66 67.65 52467.68 88888.00 2010-06-07 23:48:02.904 158 18354.54 67.68 52467.62 88888.00 2010-06-07 23:48:03.404 158 18354.49 67.61 52467.62 88888.00 2010-06-07 23:48:03.904 158 18354.47 67.61 52467.75 88888.00 2010-06-07 23:48:04.404 158 18354.52 67.55 52467.81 88888.00 2010-06-07 23:48:04.904 158 18354.61 67.59 52467.77 88888.00 2010-06-07 23:48:05.404 158 18354.73 67.58 52467.75 88888.00 2010-06-07 23:48:05.904 158 18354.75 67.59 52467.75 88888.00 2010-06-07 23:48:06.404 158 18354.76 67.46 52467.74 88888.00 2010-06-07 23:48:06.904 158 18354.95 67.24 52467.54 88888.00 2010-06-07 23:48:07.404 158 18354.84 67.24 52467.62 88888.00 2010-06-07 23:48:07.904 158 18354.73 67.26 52467.58 88888.00 2010-06-07 23:48:08.404 158 18354.76 67.21 52467.64 88888.00 2010-06-07 23:48:08.904 158 18354.73 67.26 52467.83 88888.00 2010-06-07 23:48:09.404 158 18354.77 67.23 52467.83 88888.00 2010-06-07 23:48:09.904 158 18354.75 67.30 52467.81 88888.00 2010-06-07 23:48:10.404 158 18354.78 67.35 52467.86 88888.00 2010-06-07 23:48:10.904 158 18354.83 67.32 52467.85 88888.00 2010-06-07 23:48:11.404 158 18354.89 67.22 52467.86 88888.00 2010-06-07 23:48:11.904 158 18354.84 67.24 52467.77 88888.00 2010-06-07 23:48:12.404 158 18354.86 67.28 52467.74 88888.00 2010-06-07 23:48:12.904 158 18354.76 67.31 52467.66 88888.00 2010-06-07 23:48:13.404 158 18354.77 67.23 52467.58 88888.00 2010-06-07 23:48:13.904 158 18354.78 67.17 52467.64 88888.00 2010-06-07 23:48:14.404 158 18354.81 67.22 52467.65 88888.00 2010-06-07 23:48:14.904 158 18354.83 67.26 52467.68 88888.00 2010-06-07 23:48:15.404 158 18354.74 67.31 52467.66 88888.00 2010-06-07 23:48:15.904 158 18354.71 67.40 52467.71 88888.00 2010-06-07 23:48:16.404 158 18354.76 67.39 52467.69 88888.00 2010-06-07 23:48:16.904 158 18354.78 67.35 52467.60 88888.00 2010-06-07 23:48:17.404 158 18354.66 67.34 52467.65 88888.00 2010-06-07 23:48:17.904 158 18354.74 67.28 52467.84 88888.00 2010-06-07 23:48:18.404 158 18354.74 67.26 52467.87 88888.00 2010-06-07 23:48:18.904 158 18354.81 67.29 52467.76 88888.00 2010-06-07 23:48:19.404 158 18354.88 67.26 52467.68 88888.00 2010-06-07 23:48:19.904 158 18354.85 67.21 52467.85 88888.00 2010-06-07 23:48:20.404 158 18354.65 67.23 52467.92 88888.00 2010-06-07 23:48:20.904 158 18354.61 67.23 52467.97 88888.00 2010-06-07 23:48:21.404 158 18354.54 67.22 52467.92 88888.00 2010-06-07 23:48:21.904 158 18354.55 67.16 52467.81 88888.00 2010-06-07 23:48:22.404 158 18354.54 67.15 52467.72 88888.00 2010-06-07 23:48:22.904 158 18354.61 67.21 52467.85 88888.00 2010-06-07 23:48:23.404 158 18354.61 67.34 52467.77 88888.00 2010-06-07 23:48:23.904 158 18354.56 67.42 52467.85 88888.00 2010-06-07 23:48:24.404 158 18354.42 67.36 52467.92 88888.00 2010-06-07 23:48:24.904 158 18354.32 67.24 52467.89 88888.00 2010-06-07 23:48:25.404 158 18354.47 67.22 52467.95 88888.00 2010-06-07 23:48:25.904 158 18354.44 67.26 52468.01 88888.00 2010-06-07 23:48:26.404 158 18354.30 67.22 52467.86 88888.00 2010-06-07 23:48:26.904 158 18354.44 67.16 52467.84 88888.00 2010-06-07 23:48:27.404 158 18354.45 67.13 52467.81 88888.00 2010-06-07 23:48:27.904 158 18354.49 67.21 52467.88 88888.00 2010-06-07 23:48:28.404 158 18354.31 67.26 52467.93 88888.00 2010-06-07 23:48:28.904 158 18354.21 67.25 52467.91 88888.00 2010-06-07 23:48:29.404 158 18354.18 67.35 52467.92 88888.00 2010-06-07 23:48:29.904 158 18354.18 67.29 52468.04 88888.00 2010-06-07 23:48:30.404 158 18354.28 67.31 52468.03 88888.00 2010-06-07 23:48:30.904 158 18354.27 67.26 52467.96 88888.00 2010-06-07 23:48:31.404 158 18354.12 67.24 52468.00 88888.00 2010-06-07 23:48:31.904 158 18354.10 67.28 52467.95 88888.00 2010-06-07 23:48:32.404 158 18354.12 67.20 52467.71 88888.00 2010-06-07 23:48:32.904 158 18354.20 67.17 52467.75 88888.00 2010-06-07 23:48:33.404 158 18354.30 67.16 52467.76 88888.00 2010-06-07 23:48:33.904 158 18354.44 67.18 52467.87 88888.00 2010-06-07 23:48:34.404 158 18354.34 67.17 52467.87 88888.00 2010-06-07 23:48:34.904 158 18354.33 67.18 52467.86 88888.00 2010-06-07 23:48:35.404 158 18354.35 67.18 52467.87 88888.00 2010-06-07 23:48:35.904 158 18354.28 67.14 52467.83 88888.00 2010-06-07 23:48:36.404 158 18354.28 67.09 52467.76 88888.00 2010-06-07 23:48:36.904 158 18354.35 67.06 52467.69 88888.00 2010-06-07 23:48:37.404 158 18354.28 67.04 52467.84 88888.00 2010-06-07 23:48:37.904 158 18354.28 67.11 52467.81 88888.00 2010-06-07 23:48:38.404 158 18354.22 67.16 52467.80 88888.00 2010-06-07 23:48:38.904 158 18354.20 67.23 52467.88 88888.00 2010-06-07 23:48:39.404 158 18354.22 67.23 52467.88 88888.00 2010-06-07 23:48:39.904 158 18354.12 67.17 52467.87 88888.00 2010-06-07 23:48:40.404 158 18354.13 67.26 52467.87 88888.00 2010-06-07 23:48:40.904 158 18354.23 67.26 52467.91 88888.00 2010-06-07 23:48:41.404 158 18354.27 67.17 52468.00 88888.00 2010-06-07 23:48:41.904 158 18354.12 67.13 52468.07 88888.00 2010-06-07 23:48:42.404 158 18354.11 67.14 52468.04 88888.00 2010-06-07 23:48:42.904 158 18354.07 67.23 52468.09 88888.00 2010-06-07 23:48:43.404 158 18354.12 67.22 52467.96 88888.00 2010-06-07 23:48:43.904 158 18354.05 67.23 52467.87 88888.00 2010-06-07 23:48:44.404 158 18354.12 67.18 52467.90 88888.00 2010-06-07 23:48:44.904 158 18354.20 67.20 52468.03 88888.00 2010-06-07 23:48:45.404 158 18354.14 67.23 52467.98 88888.00 2010-06-07 23:48:45.904 158 18354.20 67.19 52468.07 88888.00 2010-06-07 23:48:46.404 158 18354.02 67.21 52468.09 88888.00 2010-06-07 23:48:46.904 158 18354.01 67.13 52468.00 88888.00 2010-06-07 23:48:47.404 158 18354.10 67.12 52467.90 88888.00 2010-06-07 23:48:47.904 158 18354.13 67.12 52467.93 88888.00 2010-06-07 23:48:48.404 158 18354.19 67.10 52468.00 88888.00 2010-06-07 23:48:48.904 158 18354.16 67.28 52468.02 88888.00 2010-06-07 23:48:49.404 158 18354.20 67.46 52468.01 88888.00 2010-06-07 23:48:49.904 158 18354.21 67.44 52468.04 88888.00 2010-06-07 23:48:50.404 158 18354.10 67.47 52468.03 88888.00 2010-06-07 23:48:50.904 158 18354.20 67.45 52468.08 88888.00 2010-06-07 23:48:51.404 158 18354.06 67.45 52468.01 88888.00 2010-06-07 23:48:51.904 158 18354.03 67.49 52468.00 88888.00 2010-06-07 23:48:52.404 158 18354.09 67.46 52467.97 88888.00 2010-06-07 23:48:52.904 158 18354.14 67.47 52468.02 88888.00 2010-06-07 23:48:53.404 158 18354.19 67.35 52468.02 88888.00 2010-06-07 23:48:53.904 158 18354.14 67.26 52468.11 88888.00 2010-06-07 23:48:54.404 158 18354.30 67.23 52468.20 88888.00 2010-06-07 23:48:54.904 158 18354.27 67.23 52468.10 88888.00 2010-06-07 23:48:55.404 158 18354.22 67.23 52468.02 88888.00 2010-06-07 23:48:55.904 158 18354.10 67.37 52468.00 88888.00 2010-06-07 23:48:56.404 158 18354.12 67.45 52468.07 88888.00 2010-06-07 23:48:56.904 158 18353.99 67.43 52468.09 88888.00 2010-06-07 23:48:57.404 158 18354.10 67.41 52467.95 88888.00 2010-06-07 23:48:57.904 158 18354.27 67.40 52467.75 88888.00 2010-06-07 23:48:58.404 158 18354.17 67.45 52467.73 88888.00 2010-06-07 23:48:58.904 158 18354.20 67.50 52467.83 88888.00 2010-06-07 23:48:59.404 158 18354.21 67.42 52467.88 88888.00 2010-06-07 23:48:59.904 158 18354.18 67.48 52467.81 88888.00 2010-06-07 23:49:00.404 158 18354.16 67.52 52467.75 88888.00 2010-06-07 23:49:00.904 158 18354.25 67.45 52467.68 88888.00 2010-06-07 23:49:01.404 158 18354.24 67.40 52467.71 88888.00 2010-06-07 23:49:01.904 158 18354.08 67.39 52467.75 88888.00 2010-06-07 23:49:02.404 158 18354.09 67.42 52467.79 88888.00 2010-06-07 23:49:02.904 158 18354.12 67.46 52467.89 88888.00 2010-06-07 23:49:03.404 158 18354.17 67.48 52467.76 88888.00 2010-06-07 23:49:03.904 158 18354.19 67.48 52467.77 88888.00 2010-06-07 23:49:04.404 158 18353.98 67.47 52467.80 88888.00 2010-06-07 23:49:04.904 158 18354.06 67.42 52467.77 88888.00 2010-06-07 23:49:05.404 158 18353.98 67.26 52467.75 88888.00 2010-06-07 23:49:05.904 158 18354.00 67.29 52467.81 88888.00 2010-06-07 23:49:06.404 158 18353.98 67.44 52468.06 88888.00 2010-06-07 23:49:06.904 158 18353.96 67.46 52467.91 88888.00 2010-06-07 23:49:07.404 158 18354.00 67.49 52467.95 88888.00 2010-06-07 23:49:07.904 158 18354.08 67.48 52468.04 88888.00 2010-06-07 23:49:08.404 158 18353.96 67.54 52468.03 88888.00 2010-06-07 23:49:08.904 158 18353.88 67.64 52467.90 88888.00 2010-06-07 23:49:09.404 158 18353.95 67.61 52467.89 88888.00 2010-06-07 23:49:09.904 158 18353.95 67.61 52467.83 88888.00 2010-06-07 23:49:10.404 158 18353.97 67.63 52467.74 88888.00 2010-06-07 23:49:10.904 158 18353.91 67.54 52467.67 88888.00 2010-06-07 23:49:11.404 158 18353.91 67.55 52467.51 88888.00 2010-06-07 23:49:11.904 158 18353.90 67.55 52467.43 88888.00 2010-06-07 23:49:12.404 158 18353.87 67.58 52467.46 88888.00 2010-06-07 23:49:12.904 158 18353.94 67.47 52467.35 88888.00 2010-06-07 23:49:13.404 158 18353.92 67.55 52467.38 88888.00 2010-06-07 23:49:13.904 158 18353.94 67.61 52467.40 88888.00 2010-06-07 23:49:14.404 158 18354.06 67.61 52467.50 88888.00 2010-06-07 23:49:14.904 158 18354.02 67.55 52467.45 88888.00 2010-06-07 23:49:15.404 158 18353.79 67.52 52467.51 88888.00 2010-06-07 23:49:15.904 158 18353.60 67.51 52467.51 88888.00 2010-06-07 23:49:16.404 158 18353.78 67.38 52467.43 88888.00 2010-06-07 23:49:16.904 158 18353.63 67.45 52467.49 88888.00 2010-06-07 23:49:17.404 158 18353.79 67.44 52467.54 88888.00 2010-06-07 23:49:17.904 158 18353.91 67.34 52467.60 88888.00 2010-06-07 23:49:18.404 158 18353.89 67.38 52467.63 88888.00 2010-06-07 23:49:18.904 158 18353.73 67.44 52467.55 88888.00 2010-06-07 23:49:19.404 158 18353.84 67.46 52467.61 88888.00 2010-06-07 23:49:19.904 158 18353.84 67.40 52467.61 88888.00 2010-06-07 23:49:20.404 158 18353.70 67.43 52467.71 88888.00 2010-06-07 23:49:20.904 158 18353.73 67.43 52467.77 88888.00 2010-06-07 23:49:21.404 158 18353.66 67.48 52467.76 88888.00 2010-06-07 23:49:21.904 158 18353.68 67.48 52467.60 88888.00 2010-06-07 23:49:22.404 158 18353.76 67.46 52467.62 88888.00 2010-06-07 23:49:22.904 158 18353.94 67.47 52467.71 88888.00 2010-06-07 23:49:23.404 158 18354.02 67.52 52467.72 88888.00 2010-06-07 23:49:23.904 158 18354.02 67.49 52467.64 88888.00 2010-06-07 23:49:24.404 158 18354.03 67.52 52467.67 88888.00 2010-06-07 23:49:24.904 158 18353.95 67.54 52467.65 88888.00 2010-06-07 23:49:25.404 158 18353.79 67.54 52467.58 88888.00 2010-06-07 23:49:25.904 158 18353.79 67.52 52467.51 88888.00 2010-06-07 23:49:26.404 158 18353.86 67.48 52467.49 88888.00 2010-06-07 23:49:26.904 158 18353.74 67.53 52467.60 88888.00 2010-06-07 23:49:27.404 158 18353.71 67.52 52467.61 88888.00 2010-06-07 23:49:27.904 158 18353.70 67.54 52467.53 88888.00 2010-06-07 23:49:28.404 158 18353.66 67.51 52467.50 88888.00 2010-06-07 23:49:28.904 158 18353.73 67.51 52467.49 88888.00 2010-06-07 23:49:29.404 158 18353.90 67.53 52467.58 88888.00 2010-06-07 23:49:29.904 158 18353.81 67.62 52467.61 88888.00 2010-06-07 23:49:30.404 158 18353.74 67.61 52467.71 88888.00 2010-06-07 23:49:30.904 158 18353.67 67.54 52467.74 88888.00 2010-06-07 23:49:31.404 158 18353.59 67.50 52467.77 88888.00 2010-06-07 23:49:31.904 158 18353.65 67.57 52467.79 88888.00 2010-06-07 23:49:32.404 158 18353.57 67.54 52467.74 88888.00 2010-06-07 23:49:32.904 158 18353.57 67.50 52467.64 88888.00 2010-06-07 23:49:33.404 158 18353.49 67.48 52467.67 88888.00 2010-06-07 23:49:33.904 158 18353.62 67.48 52467.72 88888.00 2010-06-07 23:49:34.404 158 18353.58 67.50 52467.69 88888.00 2010-06-07 23:49:34.904 158 18353.68 67.45 52467.55 88888.00 2010-06-07 23:49:35.404 158 18353.80 67.45 52467.46 88888.00 2010-06-07 23:49:35.904 158 18353.70 67.39 52467.58 88888.00 2010-06-07 23:49:36.404 158 18353.73 67.35 52467.63 88888.00 2010-06-07 23:49:36.904 158 18353.65 67.39 52467.54 88888.00 2010-06-07 23:49:37.404 158 18353.70 67.38 52467.42 88888.00 2010-06-07 23:49:37.904 158 18353.66 67.40 52467.37 88888.00 2010-06-07 23:49:38.404 158 18353.66 67.41 52467.32 88888.00 2010-06-07 23:49:38.904 158 18353.69 67.42 52467.45 88888.00 2010-06-07 23:49:39.404 158 18353.73 67.40 52467.48 88888.00 2010-06-07 23:49:39.904 158 18353.69 67.48 52467.51 88888.00 2010-06-07 23:49:40.404 158 18353.74 67.41 52467.72 88888.00 2010-06-07 23:49:40.904 158 18353.63 67.41 52467.80 88888.00 2010-06-07 23:49:41.404 158 18353.74 67.44 52467.68 88888.00 2010-06-07 23:49:41.904 158 18353.79 67.49 52467.65 88888.00 2010-06-07 23:49:42.404 158 18353.62 67.40 52467.72 88888.00 2010-06-07 23:49:42.904 158 18353.59 67.39 52467.69 88888.00 2010-06-07 23:49:43.404 158 18353.59 67.40 52467.69 88888.00 2010-06-07 23:49:43.904 158 18353.48 67.41 52467.87 88888.00 2010-06-07 23:49:44.404 158 18353.68 67.42 52467.92 88888.00 2010-06-07 23:49:44.904 158 18353.64 67.28 52467.95 88888.00 2010-06-07 23:49:45.404 158 18353.59 67.34 52468.02 88888.00 2010-06-07 23:49:45.904 158 18353.57 67.33 52467.97 88888.00 2010-06-07 23:49:46.404 158 18353.53 67.39 52467.89 88888.00 2010-06-07 23:49:46.904 158 18353.53 67.38 52467.97 88888.00 2010-06-07 23:49:47.404 158 18353.59 67.33 52467.99 88888.00 2010-06-07 23:49:47.904 158 18353.55 67.37 52467.92 88888.00 2010-06-07 23:49:48.404 158 18353.43 67.44 52467.95 88888.00 2010-06-07 23:49:48.904 158 18353.47 67.51 52467.90 88888.00 2010-06-07 23:49:49.404 158 18353.67 67.52 52467.83 88888.00 2010-06-07 23:49:49.904 158 18353.60 67.45 52467.81 88888.00 2010-06-07 23:49:50.404 158 18353.59 67.41 52467.76 88888.00 2010-06-07 23:49:50.904 158 18353.59 67.41 52467.86 88888.00 2010-06-07 23:49:51.404 158 18353.48 67.40 52467.99 88888.00 2010-06-07 23:49:51.904 158 18353.43 67.38 52467.97 88888.00 2010-06-07 23:49:52.404 158 18353.51 67.40 52467.88 88888.00 2010-06-07 23:49:52.904 158 18353.64 67.46 52467.79 88888.00 2010-06-07 23:49:53.404 158 18353.64 67.48 52467.91 88888.00 2010-06-07 23:49:53.904 158 18353.59 67.44 52467.90 88888.00 2010-06-07 23:49:54.404 158 18353.48 67.40 52467.78 88888.00 2010-06-07 23:49:54.904 158 18353.44 67.38 52467.81 88888.00 2010-06-07 23:49:55.404 158 18353.42 67.35 52467.77 88888.00 2010-06-07 23:49:55.904 158 18353.51 67.35 52467.88 88888.00 2010-06-07 23:49:56.404 158 18353.45 67.38 52467.68 88888.00 2010-06-07 23:49:56.904 158 18353.43 67.45 52467.62 88888.00 2010-06-07 23:49:57.404 158 18353.47 67.46 52467.61 88888.00 2010-06-07 23:49:57.904 158 18353.47 67.34 52467.62 88888.00 2010-06-07 23:49:58.404 158 18353.47 67.24 52467.67 88888.00 2010-06-07 23:49:58.904 158 18353.49 67.35 52467.80 88888.00 2010-06-07 23:49:59.404 158 18353.59 67.38 52467.68 88888.00 2010-06-07 23:49:59.904 158 18353.68 67.42 52467.60 88888.00 2010-06-07 23:50:00.404 158 18353.70 67.41 52467.63 88888.00 2010-06-07 23:50:00.904 158 18353.64 67.40 52467.72 88888.00 2010-06-07 23:50:01.404 158 18353.57 67.42 52467.63 88888.00 2010-06-07 23:50:01.904 158 18353.55 67.47 52467.63 88888.00 2010-06-07 23:50:02.404 158 18353.56 67.46 52467.58 88888.00 2010-06-07 23:50:02.904 158 18353.59 67.40 52467.63 88888.00 2010-06-07 23:50:03.404 158 18353.54 67.34 52467.56 88888.00 2010-06-07 23:50:03.904 158 18353.36 67.33 52467.68 88888.00 2010-06-07 23:50:04.404 158 18353.36 67.37 52467.69 88888.00 2010-06-07 23:50:04.904 158 18353.42 67.39 52467.80 88888.00 2010-06-07 23:50:05.404 158 18353.47 67.40 52467.72 88888.00 2010-06-07 23:50:05.904 158 18353.45 67.33 52467.72 88888.00 2010-06-07 23:50:06.404 158 18353.43 67.33 52467.77 88888.00 2010-06-07 23:50:06.904 158 18353.46 67.37 52467.78 88888.00 2010-06-07 23:50:07.404 158 18353.60 67.42 52467.84 88888.00 2010-06-07 23:50:07.904 158 18353.68 67.43 52467.80 88888.00 2010-06-07 23:50:08.404 158 18353.74 67.36 52467.79 88888.00 2010-06-07 23:50:08.904 158 18353.55 67.40 52467.79 88888.00 2010-06-07 23:50:09.404 158 18353.53 67.43 52467.71 88888.00 2010-06-07 23:50:09.904 158 18353.55 67.46 52467.63 88888.00 2010-06-07 23:50:10.404 158 18353.65 67.41 52467.68 88888.00 2010-06-07 23:50:10.904 158 18353.55 67.41 52467.73 88888.00 2010-06-07 23:50:11.404 158 18353.51 67.42 52467.64 88888.00 2010-06-07 23:50:11.904 158 18353.55 67.38 52467.65 88888.00 2010-06-07 23:50:12.404 158 18353.53 67.36 52467.62 88888.00 2010-06-07 23:50:12.904 158 18353.51 67.32 52467.52 88888.00 2010-06-07 23:50:13.404 158 18353.47 67.32 52467.49 88888.00 2010-06-07 23:50:13.904 158 18353.63 67.38 52467.57 88888.00 2010-06-07 23:50:14.404 158 18353.51 67.43 52467.73 88888.00 2010-06-07 23:50:14.904 158 18353.59 67.45 52467.68 88888.00 2010-06-07 23:50:15.404 158 18353.54 67.49 52467.65 88888.00 2010-06-07 23:50:15.904 158 18353.53 67.40 52467.72 88888.00 2010-06-07 23:50:16.404 158 18353.58 67.33 52467.75 88888.00 2010-06-07 23:50:16.904 158 18353.49 67.35 52467.73 88888.00 2010-06-07 23:50:17.404 158 18353.47 67.34 52467.68 88888.00 2010-06-07 23:50:17.904 158 18353.56 67.33 52467.61 88888.00 2010-06-07 23:50:18.404 158 18353.49 67.34 52467.60 88888.00 2010-06-07 23:50:18.904 158 18353.47 67.35 52467.71 88888.00 2010-06-07 23:50:19.404 158 18353.54 67.41 52467.72 88888.00 2010-06-07 23:50:19.904 158 18353.49 67.43 52467.69 88888.00 2010-06-07 23:50:20.404 158 18353.54 67.44 52467.68 88888.00 2010-06-07 23:50:20.904 158 18353.52 67.42 52467.50 88888.00 2010-06-07 23:50:21.404 158 18353.59 67.32 52467.46 88888.00 2010-06-07 23:50:21.904 158 18353.47 67.32 52467.53 88888.00 2010-06-07 23:50:22.404 158 18353.40 67.32 52467.67 88888.00 2010-06-07 23:50:22.904 158 18353.37 67.36 52467.75 88888.00 2010-06-07 23:50:23.404 158 18353.36 67.34 52467.65 88888.00 2010-06-07 23:50:23.904 158 18353.37 67.33 52467.61 88888.00 2010-06-07 23:50:24.404 158 18353.41 67.30 52467.60 88888.00 2010-06-07 23:50:24.904 158 18353.41 67.30 52467.60 88888.00 2010-06-07 23:50:25.404 158 18353.38 67.34 52467.69 88888.00 2010-06-07 23:50:25.904 158 18353.31 67.25 52467.84 88888.00 2010-06-07 23:50:26.404 158 18353.40 67.21 52467.97 88888.00 2010-06-07 23:50:26.904 158 18353.35 67.29 52467.99 88888.00 2010-06-07 23:50:27.404 158 18353.36 67.32 52467.98 88888.00 2010-06-07 23:50:27.904 158 18353.44 67.32 52467.91 88888.00 2010-06-07 23:50:28.404 158 18353.55 67.31 52467.78 88888.00 2010-06-07 23:50:28.904 158 18353.47 67.26 52467.78 88888.00 2010-06-07 23:50:29.404 158 18353.42 67.36 52467.74 88888.00 2010-06-07 23:50:29.904 158 18353.42 67.32 52467.75 88888.00 2010-06-07 23:50:30.404 158 18353.47 67.32 52467.73 88888.00 2010-06-07 23:50:30.904 158 18353.47 67.29 52467.85 88888.00 2010-06-07 23:50:31.404 158 18353.43 67.23 52467.99 88888.00 2010-06-07 23:50:31.904 158 18353.43 67.19 52467.89 88888.00 2010-06-07 23:50:32.404 158 18353.43 67.26 52467.84 88888.00 2010-06-07 23:50:32.904 158 18353.48 67.26 52467.78 88888.00 2010-06-07 23:50:33.404 158 18353.40 67.24 52467.78 88888.00 2010-06-07 23:50:33.904 158 18353.42 67.36 52467.78 88888.00 2010-06-07 23:50:34.404 158 18353.35 67.32 52467.68 88888.00 2010-06-07 23:50:34.904 158 18353.42 67.39 52467.75 88888.00 2010-06-07 23:50:35.404 158 18353.42 67.35 52467.86 88888.00 2010-06-07 23:50:35.904 158 18353.33 67.36 52467.78 88888.00 2010-06-07 23:50:36.404 158 18353.38 67.32 52467.67 88888.00 2010-06-07 23:50:36.904 158 18353.34 67.26 52467.73 88888.00 2010-06-07 23:50:37.404 158 18353.40 67.26 52467.83 88888.00 2010-06-07 23:50:37.904 158 18353.42 67.25 52467.87 88888.00 2010-06-07 23:50:38.404 158 18353.29 67.32 52467.81 88888.00 2010-06-07 23:50:38.904 158 18353.25 67.30 52467.73 88888.00 2010-06-07 23:50:39.404 158 18353.24 67.25 52467.63 88888.00 2010-06-07 23:50:39.904 158 18353.37 67.23 52467.56 88888.00 2010-06-07 23:50:40.404 158 18353.33 67.30 52467.72 88888.00 2010-06-07 23:50:40.904 158 18353.31 67.34 52467.76 88888.00 2010-06-07 23:50:41.404 158 18353.34 67.20 52467.64 88888.00 2010-06-07 23:50:41.904 158 18353.30 67.21 52467.56 88888.00 2010-06-07 23:50:42.404 158 18353.36 67.26 52467.66 88888.00 2010-06-07 23:50:42.904 158 18353.36 67.31 52467.54 88888.00 2010-06-07 23:50:43.404 158 18353.30 67.30 52467.62 88888.00 2010-06-07 23:50:43.904 158 18353.16 67.25 52467.67 88888.00 2010-06-07 23:50:44.404 158 18353.16 67.24 52467.57 88888.00 2010-06-07 23:50:44.904 158 18353.19 67.23 52467.56 88888.00 2010-06-07 23:50:45.404 158 18353.23 67.28 52467.50 88888.00 2010-06-07 23:50:45.904 158 18353.25 67.22 52467.52 88888.00 2010-06-07 23:50:46.404 158 18353.30 67.20 52467.58 88888.00 2010-06-07 23:50:46.904 158 18353.24 67.16 52467.48 88888.00 2010-06-07 23:50:47.404 158 18353.18 67.20 52467.45 88888.00 2010-06-07 23:50:47.904 158 18353.16 67.21 52467.43 88888.00 2010-06-07 23:50:48.404 158 18353.24 67.19 52467.46 88888.00 2010-06-07 23:50:48.904 158 18353.23 67.21 52467.49 88888.00 2010-06-07 23:50:49.404 158 18353.19 67.18 52467.51 88888.00 2010-06-07 23:50:49.904 158 18353.27 67.16 52467.45 88888.00 2010-06-07 23:50:50.404 158 18353.15 67.24 52467.50 88888.00 2010-06-07 23:50:50.904 158 18353.18 67.29 52467.60 88888.00 2010-06-07 23:50:51.404 158 18353.19 67.32 52467.58 88888.00 2010-06-07 23:50:51.904 158 18353.20 67.24 52467.61 88888.00 2010-06-07 23:50:52.404 158 18353.14 67.24 52467.54 88888.00 2010-06-07 23:50:52.904 158 18353.16 67.26 52467.33 88888.00 2010-06-07 23:50:53.404 158 18353.23 67.26 52467.42 88888.00 2010-06-07 23:50:53.904 158 18353.15 67.20 52467.46 88888.00 2010-06-07 23:50:54.404 158 18353.19 67.23 52467.35 88888.00 2010-06-07 23:50:54.904 158 18353.32 67.22 52467.33 88888.00 2010-06-07 23:50:55.404 158 18353.34 67.24 52467.39 88888.00 2010-06-07 23:50:55.904 158 18353.19 67.25 52467.35 88888.00 2010-06-07 23:50:56.404 158 18353.16 67.32 52467.43 88888.00 2010-06-07 23:50:56.904 158 18353.21 67.28 52467.52 88888.00 2010-06-07 23:50:57.404 158 18353.31 67.24 52467.66 88888.00 2010-06-07 23:50:57.904 158 18353.34 67.19 52467.66 88888.00 2010-06-07 23:50:58.404 158 18353.33 67.18 52467.53 88888.00 2010-06-07 23:50:58.904 158 18353.38 67.20 52467.43 88888.00 2010-06-07 23:50:59.404 158 18353.38 67.23 52467.41 88888.00 2010-06-07 23:50:59.904 158 18353.41 67.25 52467.48 88888.00 2010-06-07 23:51:00.404 158 18353.38 67.32 52467.58 88888.00 2010-06-07 23:51:00.904 158 18353.44 67.23 52467.75 88888.00 2010-06-07 23:51:01.404 158 18353.45 67.18 52467.79 88888.00 2010-06-07 23:51:01.904 158 18353.49 67.20 52467.80 88888.00 2010-06-07 23:51:02.404 158 18353.32 67.18 52467.68 88888.00 2010-06-07 23:51:02.904 158 18353.09 67.17 52467.73 88888.00 2010-06-07 23:51:03.404 158 18353.13 67.24 52467.72 88888.00 2010-06-07 23:51:03.904 158 18353.19 67.35 52467.65 88888.00 2010-06-07 23:51:04.404 158 18353.26 67.23 52467.66 88888.00 2010-06-07 23:51:04.904 158 18353.22 67.19 52467.64 88888.00 2010-06-07 23:51:05.404 158 18353.27 67.23 52467.63 88888.00 2010-06-07 23:51:05.904 158 18353.27 67.28 52467.74 88888.00 2010-06-07 23:51:06.404 158 18353.22 67.22 52467.60 88888.00 2010-06-07 23:51:06.904 158 18353.22 67.33 52467.49 88888.00 2010-06-07 23:51:07.404 158 18353.25 67.26 52467.52 88888.00 2010-06-07 23:51:07.904 158 18353.26 67.19 52467.73 88888.00 2010-06-07 23:51:08.404 158 18353.25 67.19 52467.72 88888.00 2010-06-07 23:51:08.904 158 18353.31 67.12 52467.46 88888.00 2010-06-07 23:51:09.404 158 18353.30 67.08 52467.40 88888.00 2010-06-07 23:51:09.904 158 18353.31 67.15 52467.43 88888.00 2010-06-07 23:51:10.404 158 18353.25 67.10 52467.40 88888.00 2010-06-07 23:51:10.904 158 18353.24 67.11 52467.53 88888.00 2010-06-07 23:51:11.404 158 18353.20 67.12 52467.65 88888.00 2010-06-07 23:51:11.904 158 18353.23 67.14 52467.41 88888.00 2010-06-07 23:51:12.404 158 18353.21 67.15 52467.40 88888.00 2010-06-07 23:51:12.904 158 18353.12 67.23 52467.40 88888.00 2010-06-07 23:51:13.404 158 18353.09 67.26 52467.48 88888.00 2010-06-07 23:51:13.904 158 18353.24 67.13 52467.46 88888.00 2010-06-07 23:51:14.404 158 18353.22 67.13 52467.48 88888.00 2010-06-07 23:51:14.904 158 18353.18 67.14 52467.51 88888.00 2010-06-07 23:51:15.404 158 18353.15 67.16 52467.50 88888.00 2010-06-07 23:51:15.904 158 18353.11 67.13 52467.52 88888.00 2010-06-07 23:51:16.404 158 18353.27 67.15 52467.56 88888.00 2010-06-07 23:51:16.904 158 18353.29 67.16 52467.55 88888.00 2010-06-07 23:51:17.404 158 18353.42 67.10 52467.54 88888.00 2010-06-07 23:51:17.904 158 18353.32 67.11 52467.60 88888.00 2010-06-07 23:51:18.404 158 18353.21 67.04 52467.42 88888.00 2010-06-07 23:51:18.904 158 18353.32 67.10 52467.50 88888.00 2010-06-07 23:51:19.404 158 18353.30 67.11 52467.55 88888.00 2010-06-07 23:51:19.904 158 18353.24 67.04 52467.57 88888.00 2010-06-07 23:51:20.404 158 18353.20 67.02 52467.42 88888.00 2010-06-07 23:51:20.904 158 18353.23 67.08 52467.49 88888.00 2010-06-07 23:51:21.404 158 18353.25 67.08 52467.55 88888.00 2010-06-07 23:51:21.904 158 18353.27 67.09 52467.61 88888.00 2010-06-07 23:51:22.404 158 18353.27 67.09 52467.55 88888.00 2010-06-07 23:51:22.904 158 18353.23 67.09 52467.56 88888.00 2010-06-07 23:51:23.404 158 18353.18 67.14 52467.50 88888.00 2010-06-07 23:51:23.904 158 18353.24 67.18 52467.60 88888.00 2010-06-07 23:51:24.404 158 18353.22 67.17 52467.61 88888.00 2010-06-07 23:51:24.904 158 18353.11 67.12 52467.57 88888.00 2010-06-07 23:51:25.404 158 18353.21 67.10 52467.57 88888.00 2010-06-07 23:51:25.904 158 18353.30 67.15 52467.57 88888.00 2010-06-07 23:51:26.404 158 18353.42 67.25 52467.56 88888.00 2010-06-07 23:51:26.904 158 18353.49 67.22 52467.63 88888.00 2010-06-07 23:51:27.404 158 18353.53 67.20 52467.56 88888.00 2010-06-07 23:51:27.904 158 18353.37 67.20 52467.56 88888.00 2010-06-07 23:51:28.404 158 18353.43 67.22 52467.53 88888.00 2010-06-07 23:51:28.904 158 18353.37 67.26 52467.56 88888.00 2010-06-07 23:51:29.404 158 18353.38 67.31 52467.52 88888.00 2010-06-07 23:51:29.904 158 18353.36 67.35 52467.60 88888.00 2010-06-07 23:51:30.404 158 18353.31 67.26 52467.66 88888.00 2010-06-07 23:51:30.904 158 18353.33 67.20 52467.77 88888.00 2010-06-07 23:51:31.404 158 18353.48 67.24 52467.84 88888.00 2010-06-07 23:51:31.904 158 18353.47 67.29 52467.65 88888.00 2010-06-07 23:51:32.404 158 18353.45 67.25 52467.69 88888.00 2010-06-07 23:51:32.904 158 18353.41 67.23 52467.78 88888.00 2010-06-07 23:51:33.404 158 18353.37 67.22 52467.76 88888.00 2010-06-07 23:51:33.904 158 18353.35 67.16 52467.77 88888.00 2010-06-07 23:51:34.404 158 18353.41 67.17 52467.67 88888.00 2010-06-07 23:51:34.904 158 18353.42 67.21 52467.62 88888.00 2010-06-07 23:51:35.404 158 18353.51 67.23 52467.60 88888.00 2010-06-07 23:51:35.904 158 18353.45 67.16 52467.58 88888.00 2010-06-07 23:51:36.404 158 18353.53 67.20 52467.66 88888.00 2010-06-07 23:51:36.904 158 18353.53 67.32 52467.68 88888.00 2010-06-07 23:51:37.404 158 18353.40 67.31 52467.56 88888.00 2010-06-07 23:51:37.904 158 18353.51 67.32 52467.55 88888.00 2010-06-07 23:51:38.404 158 18353.52 67.38 52467.53 88888.00 2010-06-07 23:51:38.904 158 18353.38 67.42 52467.58 88888.00 2010-06-07 23:51:39.404 158 18353.35 67.39 52467.62 88888.00 2010-06-07 23:51:39.904 158 18353.48 67.40 52467.48 88888.00 2010-06-07 23:51:40.404 158 18353.59 67.40 52467.50 88888.00 2010-06-07 23:51:40.904 158 18353.77 67.37 52467.39 88888.00 2010-06-07 23:51:41.401 158 18353.73 67.29 52467.45 88888.00 2010-06-07 23:51:41.901 158 18353.55 67.26 52467.49 88888.00 2010-06-07 23:51:42.401 158 18353.48 67.34 52467.43 88888.00 2010-06-07 23:51:42.901 158 18353.48 67.33 52467.53 88888.00 2010-06-07 23:51:43.401 158 18353.42 67.28 52467.57 88888.00 2010-06-07 23:51:43.901 158 18353.42 67.26 52467.52 88888.00 2010-06-07 23:51:44.401 158 18353.42 67.22 52467.51 88888.00 2010-06-07 23:51:44.901 158 18353.32 67.23 52467.50 88888.00 2010-06-07 23:51:45.401 158 18353.24 67.18 52467.48 88888.00 2010-06-07 23:51:45.901 158 18353.29 67.19 52467.44 88888.00 2010-06-07 23:51:46.401 158 18353.34 67.30 52467.43 88888.00 2010-06-07 23:51:46.901 158 18353.40 67.30 52467.33 88888.00 2010-06-07 23:51:47.401 158 18353.48 67.25 52467.33 88888.00 2010-06-07 23:51:47.901 158 18353.52 67.23 52467.37 88888.00 2010-06-07 23:51:48.401 158 18353.45 67.21 52467.33 88888.00 2010-06-07 23:51:48.901 158 18353.42 67.29 52467.33 88888.00 2010-06-07 23:51:49.401 158 18353.55 67.29 52467.33 88888.00 2010-06-07 23:51:49.901 158 18353.53 67.22 52467.37 88888.00 2010-06-07 23:51:50.401 158 18353.48 67.33 52467.39 88888.00 2010-06-07 23:51:50.901 158 18353.40 67.30 52467.35 88888.00 2010-06-07 23:51:51.401 158 18353.30 67.24 52467.30 88888.00 2010-06-07 23:51:51.901 158 18353.25 67.24 52467.33 88888.00 2010-06-07 23:51:52.401 158 18353.19 67.25 52467.42 88888.00 2010-06-07 23:51:52.901 158 18353.24 67.21 52467.40 88888.00 2010-06-07 23:51:53.401 158 18353.37 67.12 52467.20 88888.00 2010-06-07 23:51:53.901 158 18353.38 67.20 52467.28 88888.00 2010-06-07 23:51:54.401 158 18353.48 67.22 52467.41 88888.00 2010-06-07 23:51:54.901 158 18353.52 67.17 52467.42 88888.00 2010-06-07 23:51:55.401 158 18353.55 67.12 52467.32 88888.00 2010-06-07 23:51:55.901 158 18353.42 67.16 52467.31 88888.00 2010-06-07 23:51:56.401 158 18353.46 67.19 52467.41 88888.00 2010-06-07 23:51:56.901 158 18353.57 67.17 52467.52 88888.00 2010-06-07 23:51:57.401 158 18353.47 67.24 52467.45 88888.00 2010-06-07 23:51:57.901 158 18353.52 67.32 52467.41 88888.00 2010-06-07 23:51:58.401 158 18353.51 67.28 52467.29 88888.00 2010-06-07 23:51:58.901 158 18353.54 67.29 52467.26 88888.00 2010-06-07 23:51:59.401 158 18353.52 67.28 52467.37 88888.00 2010-06-07 23:51:59.901 158 18353.62 67.23 52467.42 88888.00 2010-06-07 23:52:00.401 158 18353.63 67.20 52467.58 88888.00 2010-06-07 23:52:00.901 158 18353.62 67.29 52467.60 88888.00 2010-06-07 23:52:01.401 158 18353.60 67.38 52467.57 88888.00 2010-06-07 23:52:01.901 158 18353.66 67.31 52467.52 88888.00 2010-06-07 23:52:02.401 158 18353.78 67.26 52467.54 88888.00 2010-06-07 23:52:02.901 158 18353.74 67.32 52467.64 88888.00 2010-06-07 23:52:03.401 158 18353.58 67.32 52467.57 88888.00 2010-06-07 23:52:03.901 158 18353.60 67.26 52467.60 88888.00 2010-06-07 23:52:04.401 158 18353.59 67.24 52467.56 88888.00 2010-06-07 23:52:04.901 158 18353.60 67.24 52467.57 88888.00 2010-06-07 23:52:05.401 158 18353.68 67.32 52467.50 88888.00 2010-06-07 23:52:05.901 158 18353.67 67.29 52467.60 88888.00 2010-06-07 23:52:06.401 158 18353.71 67.20 52467.55 88888.00 2010-06-07 23:52:06.901 158 18353.66 67.20 52467.48 88888.00 2010-06-07 23:52:07.401 158 18353.75 67.24 52467.45 88888.00 2010-06-07 23:52:07.901 158 18353.66 67.23 52467.42 88888.00 2010-06-07 23:52:08.401 158 18353.46 67.28 52467.42 88888.00 2010-06-07 23:52:08.901 158 18353.44 67.28 52467.45 88888.00 2010-06-07 23:52:09.401 158 18353.59 67.25 52467.43 88888.00 2010-06-07 23:52:09.901 158 18353.66 67.23 52467.49 88888.00 2010-06-07 23:52:10.401 158 18353.62 67.29 52467.65 88888.00 2010-06-07 23:52:10.901 158 18353.58 67.34 52467.63 88888.00 2010-06-07 23:52:11.401 158 18353.54 67.34 52467.62 88888.00 2010-06-07 23:52:11.901 158 18353.55 67.33 52467.63 88888.00 2010-06-07 23:52:12.401 158 18353.70 67.29 52467.65 88888.00 2010-06-07 23:52:12.901 158 18353.70 67.30 52467.55 88888.00 2010-06-07 23:52:13.401 158 18353.70 67.21 52467.49 88888.00 2010-06-07 23:52:13.901 158 18353.73 67.23 52467.45 88888.00 2010-06-07 23:52:14.401 158 18353.59 67.36 52467.48 88888.00 2010-06-07 23:52:14.901 158 18353.59 67.40 52467.50 88888.00 2010-06-07 23:52:15.401 158 18353.47 67.35 52467.55 88888.00 2010-06-07 23:52:15.901 158 18353.36 67.33 52467.49 88888.00 2010-06-07 23:52:16.401 158 18353.20 67.30 52467.50 88888.00 2010-06-07 23:52:16.901 158 18353.25 67.28 52467.57 88888.00 2010-06-07 23:52:17.401 158 18353.32 67.26 52467.49 88888.00 2010-06-07 23:52:17.901 158 18353.43 67.22 52467.48 88888.00 2010-06-07 23:52:18.401 158 18353.51 67.05 52467.42 88888.00 2010-06-07 23:52:18.901 158 18353.45 67.23 52467.45 88888.00 2010-06-07 23:52:19.401 158 18353.37 67.39 52467.42 88888.00 2010-06-07 23:52:19.901 158 18353.37 67.43 52467.44 88888.00 2010-06-07 23:52:20.401 158 18353.29 67.42 52467.37 88888.00 2010-06-07 23:52:20.901 158 18353.29 67.43 52467.40 88888.00 2010-06-07 23:52:21.401 158 18353.27 67.43 52467.42 88888.00 2010-06-07 23:52:21.901 158 18353.25 67.38 52467.50 88888.00 2010-06-07 23:52:22.401 158 18353.31 67.40 52467.53 88888.00 2010-06-07 23:52:22.901 158 18353.30 67.51 52467.50 88888.00 2010-06-07 23:52:23.401 158 18353.34 67.48 52467.53 88888.00 2010-06-07 23:52:23.901 158 18353.44 67.44 52467.40 88888.00 2010-06-07 23:52:24.401 158 18353.48 67.38 52467.46 88888.00 2010-06-07 23:52:24.901 158 18353.41 67.44 52467.46 88888.00 2010-06-07 23:52:25.401 158 18353.36 67.38 52467.39 88888.00 2010-06-07 23:52:25.901 158 18353.31 67.33 52467.44 88888.00 2010-06-07 23:52:26.401 158 18353.31 67.29 52467.53 88888.00 2010-06-07 23:52:26.901 158 18353.31 67.26 52467.60 88888.00 2010-06-07 23:52:27.401 158 18353.21 67.33 52467.72 88888.00 2010-06-07 23:52:27.901 158 18353.13 67.39 52467.57 88888.00 2010-06-07 23:52:28.401 158 18353.25 67.39 52467.49 88888.00 2010-06-07 23:52:28.901 158 18353.24 67.42 52467.57 88888.00 2010-06-07 23:52:29.401 158 18353.23 67.50 52467.74 88888.00 2010-06-07 23:52:29.901 158 18353.21 67.49 52467.72 88888.00 2010-06-07 23:52:30.401 158 18353.25 67.43 52467.56 88888.00 2010-06-07 23:52:30.901 158 18353.32 67.37 52467.53 88888.00 2010-06-07 23:52:31.401 158 18353.31 67.31 52467.58 88888.00 2010-06-07 23:52:31.901 158 18353.27 67.31 52467.54 88888.00 2010-06-07 23:52:32.401 158 18353.30 67.34 52467.46 88888.00 2010-06-07 23:52:32.901 158 18353.24 67.38 52467.50 88888.00 2010-06-07 23:52:33.401 158 18353.24 67.43 52467.46 88888.00 2010-06-07 23:52:33.901 158 18353.15 67.29 52467.30 88888.00 2010-06-07 23:52:34.401 158 18352.99 67.15 52467.30 88888.00 2010-06-07 23:52:34.901 158 18353.03 67.28 52467.33 88888.00 2010-06-07 23:52:35.401 158 18353.11 67.33 52467.41 88888.00 2010-06-07 23:52:35.901 158 18353.05 67.32 52467.34 88888.00 2010-06-07 23:52:36.401 158 18353.15 67.38 52467.35 88888.00 2010-06-07 23:52:36.901 158 18353.23 67.45 52467.45 88888.00 2010-06-07 23:52:37.401 158 18353.31 67.44 52467.63 88888.00 2010-06-07 23:52:37.901 158 18353.27 67.32 52467.48 88888.00 2010-06-07 23:52:38.401 158 18353.15 67.33 52467.42 88888.00 2010-06-07 23:52:38.901 158 18353.22 67.36 52467.33 88888.00 2010-06-07 23:52:39.401 158 18353.25 67.41 52467.30 88888.00 2010-06-07 23:52:39.901 158 18353.26 67.39 52467.29 88888.00 2010-06-07 23:52:40.401 158 18353.31 67.34 52467.34 88888.00 2010-06-07 23:52:40.901 158 18353.16 67.30 52467.42 88888.00 2010-06-07 23:52:41.401 158 18353.12 67.34 52467.51 88888.00 2010-06-07 23:52:41.901 158 18353.23 67.40 52467.38 88888.00 2010-06-07 23:52:42.401 158 18353.33 67.38 52467.39 88888.00 2010-06-07 23:52:42.901 158 18353.18 67.37 52467.39 88888.00 2010-06-07 23:52:43.401 158 18353.05 67.39 52467.30 88888.00 2010-06-07 23:52:43.901 158 18353.24 67.36 52467.27 88888.00 2010-06-07 23:52:44.401 158 18353.26 67.38 52467.37 88888.00 2010-06-07 23:52:44.901 158 18353.29 67.40 52467.45 88888.00 2010-06-07 23:52:45.401 158 18353.32 67.39 52467.42 88888.00 2010-06-07 23:52:45.901 158 18353.32 67.34 52467.44 88888.00 2010-06-07 23:52:46.401 158 18353.26 67.33 52467.33 88888.00 2010-06-07 23:52:46.901 158 18353.21 67.32 52467.31 88888.00 2010-06-07 23:52:47.401 158 18353.23 67.35 52467.19 88888.00 2010-06-07 23:52:47.901 158 18353.37 67.34 52467.25 88888.00 2010-06-07 23:52:48.401 158 18353.30 67.39 52467.33 88888.00 2010-06-07 23:52:48.901 158 18353.27 67.35 52467.38 88888.00 2010-06-07 23:52:49.401 158 18353.34 67.41 52467.39 88888.00 2010-06-07 23:52:49.901 158 18353.24 67.42 52467.34 88888.00 2010-06-07 23:52:50.401 158 18353.18 67.42 52467.35 88888.00 2010-06-07 23:52:50.901 158 18353.18 67.35 52467.32 88888.00 2010-06-07 23:52:51.401 158 18353.34 67.29 52467.40 88888.00 2010-06-07 23:52:51.901 158 18353.42 67.39 52467.42 88888.00 2010-06-07 23:52:52.401 158 18353.48 67.43 52467.26 88888.00 2010-06-07 23:52:52.901 158 18353.44 67.45 52467.20 88888.00 2010-06-07 23:52:53.401 158 18353.45 67.34 52467.06 88888.00 2010-06-07 23:52:53.901 158 18353.41 67.25 52467.11 88888.00 2010-06-07 23:52:54.401 158 18353.36 67.26 52467.25 88888.00 2010-06-07 23:52:54.901 158 18353.42 67.23 52467.37 88888.00 2010-06-07 23:52:55.401 158 18353.37 67.25 52467.44 88888.00 2010-06-07 23:52:55.901 158 18353.35 67.26 52467.40 88888.00 2010-06-07 23:52:56.401 158 18353.38 67.32 52467.39 88888.00 2010-06-07 23:52:56.901 158 18353.36 67.29 52467.44 88888.00 2010-06-07 23:52:57.401 158 18353.33 67.26 52467.54 88888.00 2010-06-07 23:52:57.901 158 18353.30 67.33 52467.53 88888.00 2010-06-07 23:52:58.401 158 18353.45 67.29 52467.51 88888.00 2010-06-07 23:52:58.901 158 18353.36 67.34 52467.61 88888.00 2010-06-07 23:52:59.401 158 18353.35 67.37 52467.57 88888.00 2010-06-07 23:52:59.901 158 18353.38 67.38 52467.44 88888.00 2010-06-07 23:53:00.401 158 18353.40 67.36 52467.51 88888.00 2010-06-07 23:53:00.901 158 18353.45 67.37 52467.60 88888.00 2010-06-07 23:53:01.401 158 18353.45 67.40 52467.56 88888.00 2010-06-07 23:53:01.901 158 18353.53 67.43 52467.51 88888.00 2010-06-07 23:53:02.401 158 18353.45 67.41 52467.42 88888.00 2010-06-07 23:53:02.901 158 18353.42 67.37 52467.39 88888.00 2010-06-07 23:53:03.401 158 18353.51 67.36 52467.56 88888.00 2010-06-07 23:53:03.901 158 18353.48 67.39 52467.73 88888.00 2010-06-07 23:53:04.401 158 18353.53 67.33 52467.60 88888.00 2010-06-07 23:53:04.901 158 18353.43 67.35 52467.50 88888.00 2010-06-07 23:53:05.401 158 18353.32 67.37 52467.56 88888.00 2010-06-07 23:53:05.901 158 18353.24 67.37 52467.61 88888.00 2010-06-07 23:53:06.401 158 18353.26 67.32 52467.53 88888.00 2010-06-07 23:53:06.901 158 18353.25 67.31 52467.46 88888.00 2010-06-07 23:53:07.401 158 18353.22 67.30 52467.51 88888.00 2010-06-07 23:53:07.901 158 18353.09 67.35 52467.54 88888.00 2010-06-07 23:53:08.401 158 18353.09 67.36 52467.60 88888.00 2010-06-07 23:53:08.901 158 18353.11 67.37 52467.67 88888.00 2010-06-07 23:53:09.401 158 18353.13 67.32 52467.56 88888.00 2010-06-07 23:53:09.901 158 18353.14 67.25 52467.65 88888.00 2010-06-07 23:53:10.401 158 18353.16 67.23 52467.75 88888.00 2010-06-07 23:53:10.901 158 18353.13 67.23 52467.71 88888.00 2010-06-07 23:53:11.401 158 18353.11 67.22 52467.77 88888.00 2010-06-07 23:53:11.901 158 18353.13 67.22 52467.71 88888.00 2010-06-07 23:53:12.401 158 18353.22 67.31 52467.74 88888.00 2010-06-07 23:53:12.901 158 18353.20 67.30 52467.73 88888.00 2010-06-07 23:53:13.401 158 18353.25 67.19 52467.68 88888.00 2010-06-07 23:53:13.901 158 18353.27 67.17 52467.57 88888.00 2010-06-07 23:53:14.401 158 18353.33 67.17 52467.53 88888.00 2010-06-07 23:53:14.901 158 18353.31 67.24 52467.60 88888.00 2010-06-07 23:53:15.401 158 18353.16 67.28 52467.56 88888.00 2010-06-07 23:53:15.901 158 18353.13 67.30 52467.51 88888.00 2010-06-07 23:53:16.401 158 18353.19 67.23 52467.55 88888.00 2010-06-07 23:53:16.901 158 18353.14 67.30 52467.58 88888.00 2010-06-07 23:53:17.401 158 18353.24 67.34 52467.54 88888.00 2010-06-07 23:53:17.901 158 18353.33 67.39 52467.46 88888.00 2010-06-07 23:53:18.401 158 18353.26 67.38 52467.45 88888.00 2010-06-07 23:53:18.901 158 18353.13 67.32 52467.50 88888.00 2010-06-07 23:53:19.401 158 18353.09 67.34 52467.55 88888.00 2010-06-07 23:53:19.901 158 18353.02 67.39 52467.57 88888.00 2010-06-07 23:53:20.401 158 18353.16 67.44 52467.60 88888.00 2010-06-07 23:53:20.901 158 18353.21 67.41 52467.72 88888.00 2010-06-07 23:53:21.401 158 18353.27 67.43 52467.73 88888.00 2010-06-07 23:53:21.901 158 18353.21 67.41 52467.79 88888.00 2010-06-07 23:53:22.401 158 18353.16 67.41 52467.71 88888.00 2010-06-07 23:53:22.901 158 18353.14 67.37 52467.71 88888.00 2010-06-07 23:53:23.401 158 18353.32 67.35 52467.64 88888.00 2010-06-07 23:53:23.901 158 18353.35 67.34 52467.66 88888.00 2010-06-07 23:53:24.401 158 18353.32 67.41 52467.60 88888.00 2010-06-07 23:53:24.901 158 18353.29 67.47 52467.58 88888.00 2010-06-07 23:53:25.401 158 18353.29 67.52 52467.60 88888.00 2010-06-07 23:53:25.901 158 18353.36 67.48 52467.64 88888.00 2010-06-07 23:53:26.401 158 18353.48 67.43 52467.49 88888.00 2010-06-07 23:53:26.901 158 18353.46 67.50 52467.50 88888.00 2010-06-07 23:53:27.401 158 18353.48 67.48 52467.57 88888.00 2010-06-07 23:53:27.901 158 18353.47 67.42 52467.55 88888.00 2010-06-07 23:53:28.401 158 18353.42 67.37 52467.50 88888.00 2010-06-07 23:53:28.901 158 18353.56 67.36 52467.61 88888.00 2010-06-07 23:53:29.401 158 18353.42 67.48 52467.44 88888.00 2010-06-07 23:53:29.901 158 18353.40 67.46 52467.34 88888.00 2010-06-07 23:53:30.401 158 18353.51 67.50 52467.35 88888.00 2010-06-07 23:53:30.901 158 18353.42 67.55 52467.31 88888.00 2010-06-07 23:53:31.401 158 18353.34 67.54 52467.40 88888.00 2010-06-07 23:53:31.901 158 18353.29 67.52 52467.44 88888.00 2010-06-07 23:53:32.401 158 18353.46 67.53 52467.49 88888.00 2010-06-07 23:53:32.901 158 18353.40 67.54 52467.64 88888.00 2010-06-07 23:53:33.401 158 18353.33 67.51 52467.71 88888.00 2010-06-07 23:53:33.901 158 18353.35 67.50 52467.58 88888.00 2010-06-07 23:53:34.401 158 18353.47 67.46 52467.54 88888.00 2010-06-07 23:53:34.901 158 18353.37 67.46 52467.53 88888.00 2010-06-07 23:53:35.401 158 18353.49 67.48 52467.58 88888.00 2010-06-07 23:53:35.901 158 18353.43 67.47 52467.68 88888.00 2010-06-07 23:53:36.401 158 18353.32 67.41 52467.72 88888.00 2010-06-07 23:53:36.901 158 18353.35 67.40 52467.72 88888.00 2010-06-07 23:53:37.401 158 18353.37 67.26 52467.74 88888.00 2010-06-07 23:53:37.901 158 18353.26 67.11 52467.68 88888.00 2010-06-07 23:53:38.401 158 18353.20 67.06 52467.76 88888.00 2010-06-07 23:53:38.901 158 18353.24 67.07 52467.76 88888.00 2010-06-07 23:53:39.401 158 18353.29 67.29 52467.63 88888.00 2010-06-07 23:53:39.901 158 18353.26 67.25 52467.55 88888.00 2010-06-07 23:53:40.401 158 18353.16 67.40 52467.60 88888.00 2010-06-07 23:53:40.901 158 18353.27 67.44 52467.51 88888.00 2010-06-07 23:53:41.401 158 18353.36 67.40 52467.46 88888.00 2010-06-07 23:53:41.901 158 18353.33 67.43 52467.46 88888.00 2010-06-07 23:53:42.401 158 18353.35 67.47 52467.58 88888.00 2010-06-07 23:53:42.901 158 18353.46 67.42 52467.52 88888.00 2010-06-07 23:53:43.401 158 18353.44 67.33 52467.74 88888.00 2010-06-07 23:53:43.901 158 18353.35 67.36 52467.76 88888.00 2010-06-07 23:53:44.401 158 18353.33 67.36 52467.71 88888.00 2010-06-07 23:53:44.901 158 18353.26 67.42 52467.65 88888.00 2010-06-07 23:53:45.401 158 18353.26 67.47 52467.67 88888.00 2010-06-07 23:53:45.901 158 18353.38 67.48 52467.67 88888.00 2010-06-07 23:53:46.401 158 18353.45 67.50 52467.55 88888.00 2010-06-07 23:53:46.901 158 18353.47 67.48 52467.60 88888.00 2010-06-07 23:53:47.401 158 18353.44 67.44 52467.57 88888.00 2010-06-07 23:53:47.901 158 18353.40 67.42 52467.66 88888.00 2010-06-07 23:53:48.401 158 18353.43 67.42 52467.61 88888.00 2010-06-07 23:53:48.901 158 18353.45 67.43 52467.51 88888.00 2010-06-07 23:53:49.401 158 18353.45 67.37 52467.57 88888.00 2010-06-07 23:53:49.901 158 18353.40 67.41 52467.38 88888.00 2010-06-07 23:53:50.401 158 18353.52 67.43 52467.32 88888.00 2010-06-07 23:53:50.901 158 18353.48 67.43 52467.32 88888.00 2010-06-07 23:53:51.401 158 18353.46 67.41 52467.41 88888.00 2010-06-07 23:53:51.901 158 18353.40 67.40 52467.56 88888.00 2010-06-07 23:53:52.401 158 18353.31 67.38 52467.52 88888.00 2010-06-07 23:53:52.901 158 18353.40 67.45 52467.62 88888.00 2010-06-07 23:53:53.401 158 18353.38 67.35 52467.62 88888.00 2010-06-07 23:53:53.901 158 18353.29 67.34 52467.51 88888.00 2010-06-07 23:53:54.401 158 18353.23 67.40 52467.53 88888.00 2010-06-07 23:53:54.901 158 18353.16 67.47 52467.66 88888.00 2010-06-07 23:53:55.401 158 18353.18 67.47 52467.58 88888.00 2010-06-07 23:53:55.901 158 18353.26 67.42 52467.54 88888.00 2010-06-07 23:53:56.401 158 18353.43 67.44 52467.50 88888.00 2010-06-07 23:53:56.901 158 18353.44 67.44 52467.48 88888.00 2010-06-07 23:53:57.401 158 18353.45 67.37 52467.52 88888.00 2010-06-07 23:53:57.901 158 18353.49 67.39 52467.60 88888.00 2010-06-07 23:53:58.401 158 18353.45 67.40 52467.53 88888.00 2010-06-07 23:53:58.901 158 18353.47 67.37 52467.48 88888.00 2010-06-07 23:53:59.401 158 18353.46 67.39 52467.50 88888.00 2010-06-07 23:53:59.901 158 18353.38 67.39 52467.60 88888.00 2010-06-07 23:54:00.401 158 18353.52 67.39 52467.52 88888.00 2010-06-07 23:54:00.901 158 18353.47 67.43 52467.52 88888.00 2010-06-07 23:54:01.401 158 18353.49 67.40 52467.42 88888.00 2010-06-07 23:54:01.901 158 18353.63 67.40 52467.39 88888.00 2010-06-07 23:54:02.401 158 18353.65 67.42 52467.29 88888.00 2010-06-07 23:54:02.901 158 18353.51 67.44 52467.23 88888.00 2010-06-07 23:54:03.401 158 18353.45 67.45 52467.25 88888.00 2010-06-07 23:54:03.901 158 18353.44 67.43 52467.23 88888.00 2010-06-07 23:54:04.401 158 18353.54 67.47 52467.20 88888.00 2010-06-07 23:54:04.901 158 18353.66 67.45 52467.27 88888.00 2010-06-07 23:54:05.401 158 18353.60 67.47 52467.27 88888.00 2010-06-07 23:54:05.901 158 18353.56 67.44 52467.27 88888.00 2010-06-07 23:54:06.401 158 18353.63 67.49 52467.17 88888.00 2010-06-07 23:54:06.901 158 18353.59 67.51 52467.06 88888.00 2010-06-07 23:54:07.401 158 18353.56 67.51 52467.14 88888.00 2010-06-07 23:54:07.901 158 18353.45 67.51 52467.30 88888.00 2010-06-07 23:54:08.401 158 18353.38 67.57 52467.40 88888.00 2010-06-07 23:54:08.901 158 18353.38 67.51 52467.42 88888.00 2010-06-07 23:54:09.401 158 18353.38 67.50 52467.42 88888.00 2010-06-07 23:54:09.901 158 18353.33 67.57 52467.43 88888.00 2010-06-07 23:54:10.401 158 18353.24 67.56 52467.21 88888.00 2010-06-07 23:54:10.901 158 18353.32 67.56 52467.21 88888.00 2010-06-07 23:54:11.401 158 18353.32 67.51 52467.21 88888.00 2010-06-07 23:54:11.901 158 18353.41 67.46 52467.34 88888.00 2010-06-07 23:54:12.401 158 18353.53 67.47 52467.48 88888.00 2010-06-07 23:54:12.901 158 18353.52 67.47 52467.42 88888.00 2010-06-07 23:54:13.401 158 18353.23 67.53 52467.35 88888.00 2010-06-07 23:54:13.901 158 18353.36 67.52 52467.33 88888.00 2010-06-07 23:54:14.401 158 18353.52 67.48 52467.54 88888.00 2010-06-07 23:54:14.901 158 18353.37 67.50 52467.66 88888.00 2010-06-07 23:54:15.401 158 18353.38 67.61 52467.61 88888.00 2010-06-07 23:54:15.901 158 18353.38 67.57 52467.69 88888.00 2010-06-07 23:54:16.401 158 18353.35 67.55 52467.65 88888.00 2010-06-07 23:54:16.901 158 18353.41 67.58 52467.56 88888.00 2010-06-07 23:54:17.401 158 18353.38 67.63 52467.57 88888.00 2010-06-07 23:54:17.901 158 18353.40 67.59 52467.50 88888.00 2010-06-07 23:54:18.401 158 18353.37 67.51 52467.51 88888.00 2010-06-07 23:54:18.901 158 18353.44 67.51 52467.50 88888.00 2010-06-07 23:54:19.401 158 18353.44 67.51 52467.52 88888.00 2010-06-07 23:54:19.901 158 18353.55 67.53 52467.57 88888.00 2010-06-07 23:54:20.401 158 18353.66 67.56 52467.57 88888.00 2010-06-07 23:54:20.901 158 18353.67 67.62 52467.57 88888.00 2010-06-07 23:54:21.401 158 18353.54 67.70 52467.51 88888.00 2010-06-07 23:54:21.901 158 18353.42 67.65 52467.44 88888.00 2010-06-07 23:54:22.401 158 18353.42 67.57 52467.48 88888.00 2010-06-07 23:54:22.901 158 18353.43 67.50 52467.46 88888.00 2010-06-07 23:54:23.401 158 18353.44 67.51 52467.52 88888.00 2010-06-07 23:54:23.901 158 18353.48 67.58 52467.51 88888.00 2010-06-07 23:54:24.401 158 18353.78 67.62 52467.55 88888.00 2010-06-07 23:54:24.901 158 18353.63 67.56 52467.56 88888.00 2010-06-07 23:54:25.401 158 18353.63 67.66 52467.54 88888.00 2010-06-07 23:54:25.901 158 18353.60 67.74 52467.51 88888.00 2010-06-07 23:54:26.401 158 18353.63 67.73 52467.39 88888.00 2010-06-07 23:54:26.901 158 18353.59 67.67 52467.40 88888.00 2010-06-07 23:54:27.401 158 18353.53 67.59 52467.30 88888.00 2010-06-07 23:54:27.901 158 18353.47 67.56 52467.20 88888.00 2010-06-07 23:54:28.401 158 18353.43 67.64 52467.33 88888.00 2010-06-07 23:54:28.901 158 18353.52 67.65 52467.50 88888.00 2010-06-07 23:54:29.401 158 18353.55 67.54 52467.43 88888.00 2010-06-07 23:54:29.901 158 18353.44 67.53 52467.50 88888.00 2010-06-07 23:54:30.401 158 18353.48 67.56 52467.42 88888.00 2010-06-07 23:54:30.901 158 18353.59 67.57 52467.40 88888.00 2010-06-07 23:54:31.401 158 18353.51 67.59 52467.41 88888.00 2010-06-07 23:54:31.901 158 18353.37 67.61 52467.37 88888.00 2010-06-07 23:54:32.401 158 18353.45 67.69 52467.31 88888.00 2010-06-07 23:54:32.901 158 18353.55 67.65 52467.37 88888.00 2010-06-07 23:54:33.401 158 18353.53 67.58 52467.34 88888.00 2010-06-07 23:54:33.901 158 18353.59 67.57 52467.35 88888.00 2010-06-07 23:54:34.401 158 18353.63 67.58 52467.26 88888.00 2010-06-07 23:54:34.901 158 18353.52 67.63 52467.14 88888.00 2010-06-07 23:54:35.401 158 18353.54 67.63 52467.18 88888.00 2010-06-07 23:54:35.901 158 18353.55 67.64 52467.22 88888.00 2010-06-07 23:54:36.401 158 18353.45 67.56 52467.37 88888.00 2010-06-07 23:54:36.901 158 18353.49 67.56 52467.41 88888.00 2010-06-07 23:54:37.401 158 18353.55 67.64 52467.19 88888.00 2010-06-07 23:54:37.901 158 18353.60 67.62 52467.16 88888.00 2010-06-07 23:54:38.401 158 18353.59 67.56 52467.20 88888.00 2010-06-07 23:54:38.901 158 18353.58 67.50 52467.33 88888.00 2010-06-07 23:54:39.401 158 18353.58 67.50 52467.27 88888.00 2010-06-07 23:54:39.901 158 18353.60 67.52 52467.34 88888.00 2010-06-07 23:54:40.401 158 18353.51 67.66 52467.30 88888.00 2010-06-07 23:54:40.901 158 18353.47 67.66 52467.33 88888.00 2010-06-07 23:54:41.401 158 18353.40 67.71 52467.30 88888.00 2010-06-07 23:54:41.901 158 18353.40 67.70 52467.37 88888.00 2010-06-07 23:54:42.401 158 18353.31 67.63 52467.44 88888.00 2010-06-07 23:54:42.901 158 18353.33 67.58 52467.38 88888.00 2010-06-07 23:54:43.401 158 18353.43 67.59 52467.38 88888.00 2010-06-07 23:54:43.901 158 18353.53 67.55 52467.25 88888.00 2010-06-07 23:54:44.401 158 18353.65 67.54 52467.27 88888.00 2010-06-07 23:54:44.901 158 18353.65 67.53 52467.28 88888.00 2010-06-07 23:54:45.401 158 18353.56 67.54 52467.28 88888.00 2010-06-07 23:54:45.901 158 18353.52 67.54 52467.18 88888.00 2010-06-07 23:54:46.401 158 18353.56 67.56 52467.20 88888.00 2010-06-07 23:54:46.901 158 18353.55 67.56 52467.26 88888.00 2010-06-07 23:54:47.401 158 18353.59 67.54 52467.22 88888.00 2010-06-07 23:54:47.901 158 18353.59 67.52 52467.16 88888.00 2010-06-07 23:54:48.401 158 18353.66 67.47 52467.10 88888.00 2010-06-07 23:54:48.901 158 18353.66 67.47 52467.15 88888.00 2010-06-07 23:54:49.401 158 18353.70 67.44 52467.14 88888.00 2010-06-07 23:54:49.901 158 18353.65 67.47 52467.25 88888.00 2010-06-07 23:54:50.401 158 18353.67 67.50 52467.20 88888.00 2010-06-07 23:54:50.901 158 18353.57 67.55 52467.18 88888.00 2010-06-07 23:54:51.401 158 18353.54 67.56 52467.17 88888.00 2010-06-07 23:54:51.901 158 18353.44 67.55 52467.16 88888.00 2010-06-07 23:54:52.401 158 18353.54 67.63 52467.09 88888.00 2010-06-07 23:54:52.901 158 18353.53 67.62 52467.16 88888.00 2010-06-07 23:54:53.401 158 18353.52 67.63 52467.48 88888.00 2010-06-07 23:54:53.901 158 18353.46 67.67 52467.43 88888.00 2010-06-07 23:54:54.401 158 18353.51 67.59 52467.43 88888.00 2010-06-07 23:54:54.901 158 18353.43 67.55 52467.39 88888.00 2010-06-07 23:54:55.401 158 18353.45 67.51 52467.35 88888.00 2010-06-07 23:54:55.901 158 18353.49 67.50 52467.23 88888.00 2010-06-07 23:54:56.401 158 18353.51 67.48 52467.29 88888.00 2010-06-07 23:54:56.901 158 18353.47 67.45 52467.25 88888.00 2010-06-07 23:54:57.401 158 18353.57 67.44 52467.25 88888.00 2010-06-07 23:54:57.901 158 18353.54 67.44 52467.25 88888.00 2010-06-07 23:54:58.401 158 18353.55 67.50 52467.30 88888.00 2010-06-07 23:54:58.901 158 18353.53 67.56 52467.31 88888.00 2010-06-07 23:54:59.401 158 18353.53 67.62 52467.35 88888.00 2010-06-07 23:54:59.901 158 18353.42 67.51 52467.39 88888.00 2010-06-07 23:55:00.401 158 18353.32 67.39 52467.38 88888.00 2010-06-07 23:55:00.901 158 18353.30 67.52 52467.43 88888.00 2010-06-07 23:55:01.401 158 18353.32 67.47 52467.60 88888.00 2010-06-07 23:55:01.901 158 18353.38 67.45 52467.58 88888.00 2010-06-07 23:55:02.401 158 18353.37 67.48 52467.54 88888.00 2010-06-07 23:55:02.901 158 18353.40 67.54 52467.42 88888.00 2010-06-07 23:55:03.401 158 18353.40 67.51 52467.51 88888.00 2010-06-07 23:55:03.901 158 18353.45 67.43 52467.42 88888.00 2010-06-07 23:55:04.401 158 18353.42 67.35 52467.26 88888.00 2010-06-07 23:55:04.901 158 18353.42 67.51 52467.17 88888.00 2010-06-07 23:55:05.401 158 18353.37 67.52 52467.08 88888.00 2010-06-07 23:55:05.901 158 18353.33 67.51 52467.10 88888.00 2010-06-07 23:55:06.401 158 18353.37 67.53 52467.16 88888.00 2010-06-07 23:55:06.901 158 18353.34 67.57 52467.19 88888.00 2010-06-07 23:55:07.401 158 18353.31 67.55 52467.21 88888.00 2010-06-07 23:55:07.901 158 18353.37 67.53 52467.07 88888.00 2010-06-07 23:55:08.401 158 18353.47 67.53 52467.07 88888.00 2010-06-07 23:55:08.901 158 18353.58 67.50 52467.15 88888.00 2010-06-07 23:55:09.401 158 18353.56 67.48 52467.09 88888.00 2010-06-07 23:55:09.901 158 18353.56 67.52 52467.19 88888.00 2010-06-07 23:55:10.401 158 18353.52 67.56 52467.22 88888.00 2010-06-07 23:55:10.901 158 18353.49 67.54 52467.25 88888.00 2010-06-07 23:55:11.401 158 18353.53 67.49 52467.29 88888.00 2010-06-07 23:55:11.901 158 18353.68 67.47 52467.26 88888.00 2010-06-07 23:55:12.401 158 18353.70 67.46 52467.35 88888.00 2010-06-07 23:55:12.901 158 18353.67 67.49 52467.39 88888.00 2010-06-07 23:55:13.401 158 18353.69 67.51 52467.41 88888.00 2010-06-07 23:55:13.901 158 18353.60 67.51 52467.50 88888.00 2010-06-07 23:55:14.401 158 18353.54 67.55 52467.62 88888.00 2010-06-07 23:55:14.901 158 18353.53 67.62 52467.65 88888.00 2010-06-07 23:55:15.401 158 18353.43 67.62 52467.60 88888.00 2010-06-07 23:55:15.901 158 18353.49 67.57 52467.50 88888.00 2010-06-07 23:55:16.401 158 18353.49 67.54 52467.44 88888.00 2010-06-07 23:55:16.901 158 18353.49 67.53 52467.50 88888.00 2010-06-07 23:55:17.401 158 18353.47 67.53 52467.42 88888.00 2010-06-07 23:55:17.901 158 18353.44 67.53 52467.38 88888.00 2010-06-07 23:55:18.401 158 18353.44 67.57 52467.44 88888.00 2010-06-07 23:55:18.901 158 18353.47 67.65 52467.39 88888.00 2010-06-07 23:55:19.401 158 18353.41 67.69 52467.33 88888.00 2010-06-07 23:55:19.901 158 18353.40 67.71 52467.42 88888.00 2010-06-07 23:55:20.401 158 18353.38 67.68 52467.41 88888.00 2010-06-07 23:55:20.901 158 18353.31 67.66 52467.40 88888.00 2010-06-07 23:55:21.401 158 18353.33 67.58 52467.37 88888.00 2010-06-07 23:55:21.901 158 18353.36 67.54 52467.56 88888.00 2010-06-07 23:55:22.401 158 18353.38 67.57 52467.69 88888.00 2010-06-07 23:55:22.901 158 18353.37 67.54 52467.61 88888.00 2010-06-07 23:55:23.401 158 18353.33 67.56 52467.60 88888.00 2010-06-07 23:55:23.901 158 18353.31 67.52 52467.55 88888.00 2010-06-07 23:55:24.401 158 18353.44 67.55 52467.48 88888.00 2010-06-07 23:55:24.901 158 18353.41 67.54 52467.53 88888.00 2010-06-07 23:55:25.401 158 18353.36 67.55 52467.51 88888.00 2010-06-07 23:55:25.901 158 18353.31 67.57 52467.38 88888.00 2010-06-07 23:55:26.401 158 18353.41 67.58 52467.31 88888.00 2010-06-07 23:55:26.901 158 18353.45 67.63 52467.42 88888.00 2010-06-07 23:55:27.401 158 18353.46 67.56 52467.53 88888.00 2010-06-07 23:55:27.901 158 18353.45 67.49 52467.51 88888.00 2010-06-07 23:55:28.401 158 18353.42 67.47 52467.62 88888.00 2010-06-07 23:55:28.901 158 18353.49 67.53 52467.58 88888.00 2010-06-07 23:55:29.401 158 18353.41 67.56 52467.45 88888.00 2010-06-07 23:55:29.901 158 18353.34 67.53 52467.43 88888.00 2010-06-07 23:55:30.401 158 18353.52 67.49 52467.48 88888.00 2010-06-07 23:55:30.901 158 18353.52 67.50 52467.51 88888.00 2010-06-07 23:55:31.401 158 18353.51 67.54 52467.45 88888.00 2010-06-07 23:55:31.901 158 18353.51 67.55 52467.57 88888.00 2010-06-07 23:55:32.401 158 18353.36 67.55 52467.45 88888.00 2010-06-07 23:55:32.901 158 18353.38 67.55 52467.39 88888.00 2010-06-07 23:55:33.401 158 18353.42 67.34 52467.40 88888.00 2010-06-07 23:55:33.901 158 18353.37 67.33 52467.42 88888.00 2010-06-07 23:55:34.401 158 18353.35 67.47 52467.43 88888.00 2010-06-07 23:55:34.901 158 18353.42 67.50 52467.41 88888.00 2010-06-07 23:55:35.401 158 18353.44 67.43 52467.38 88888.00 2010-06-07 23:55:35.901 158 18353.31 67.49 52467.28 88888.00 2010-06-07 23:55:36.401 158 18353.13 67.54 52467.32 88888.00 2010-06-07 23:55:36.901 158 18353.21 67.50 52467.33 88888.00 2010-06-07 23:55:37.401 158 18353.24 67.54 52467.39 88888.00 2010-06-07 23:55:37.901 158 18353.18 67.53 52467.48 88888.00 2010-06-07 23:55:38.401 158 18353.18 67.50 52467.30 88888.00 2010-06-07 23:55:38.901 158 18353.40 67.46 52467.41 88888.00 2010-06-07 23:55:39.401 158 18353.33 67.44 52467.54 88888.00 2010-06-07 23:55:39.901 158 18353.40 67.49 52467.51 88888.00 2010-06-07 23:55:40.401 158 18353.25 67.51 52467.52 88888.00 2010-06-07 23:55:40.901 158 18353.29 67.49 52467.43 88888.00 2010-06-07 23:55:41.401 158 18353.42 67.46 52467.40 88888.00 2010-06-07 23:55:41.901 158 18353.35 67.43 52467.53 88888.00 2010-06-07 23:55:42.401 158 18353.25 67.46 52467.53 88888.00 2010-06-07 23:55:42.901 158 18353.30 67.50 52467.48 88888.00 2010-06-07 23:55:43.401 158 18353.30 67.51 52467.46 88888.00 2010-06-07 23:55:43.901 158 18353.30 67.50 52467.50 88888.00 2010-06-07 23:55:44.401 158 18353.33 67.45 52467.55 88888.00 2010-06-07 23:55:44.901 158 18353.27 67.42 52467.43 88888.00 2010-06-07 23:55:45.401 158 18353.42 67.46 52467.34 88888.00 2010-06-07 23:55:45.901 158 18353.49 67.55 52467.51 88888.00 2010-06-07 23:55:46.401 158 18353.34 67.52 52467.51 88888.00 2010-06-07 23:55:46.901 158 18353.32 67.53 52467.45 88888.00 2010-06-07 23:55:47.401 158 18353.44 67.56 52467.52 88888.00 2010-06-07 23:55:47.901 158 18353.41 67.52 52467.57 88888.00 2010-06-07 23:55:48.401 158 18353.30 67.43 52467.45 88888.00 2010-06-07 23:55:48.901 158 18353.13 67.43 52467.42 88888.00 2010-06-07 23:55:49.401 158 18353.09 67.41 52467.40 88888.00 2010-06-07 23:55:49.901 158 18353.09 67.43 52467.40 88888.00 2010-06-07 23:55:50.401 158 18353.02 67.49 52467.41 88888.00 2010-06-07 23:55:50.901 158 18353.08 67.52 52467.48 88888.00 2010-06-07 23:55:51.401 158 18353.06 67.45 52467.48 88888.00 2010-06-07 23:55:51.901 158 18353.10 67.44 52467.65 88888.00 2010-06-07 23:55:52.401 158 18353.19 67.46 52467.56 88888.00 2010-06-07 23:55:52.901 158 18353.27 67.48 52467.52 88888.00 2010-06-07 23:55:53.401 158 18353.33 67.53 52467.72 88888.00 2010-06-07 23:55:53.901 158 18353.26 67.53 52467.69 88888.00 2010-06-07 23:55:54.401 158 18353.30 67.47 52467.55 88888.00 2010-06-07 23:55:54.901 158 18353.22 67.39 52467.56 88888.00 2010-06-07 23:55:55.401 158 18353.21 67.42 52467.64 88888.00 2010-06-07 23:55:55.901 158 18353.23 67.53 52467.74 88888.00 2010-06-07 23:55:56.401 158 18353.16 67.50 52467.63 88888.00 2010-06-07 23:55:56.901 158 18353.09 67.47 52467.43 88888.00 2010-06-07 23:55:57.401 158 18353.05 67.52 52467.38 88888.00 2010-06-07 23:55:57.901 158 18353.03 67.50 52467.55 88888.00 2010-06-07 23:55:58.401 158 18353.06 67.48 52467.52 88888.00 2010-06-07 23:55:58.901 158 18353.06 67.44 52467.53 88888.00 2010-06-07 23:55:59.401 158 18353.13 67.34 52467.58 88888.00 2010-06-07 23:55:59.901 158 18353.08 67.30 52467.58 88888.00 2010-06-07 23:56:00.401 158 18353.05 67.35 52467.55 88888.00 2010-06-07 23:56:00.901 158 18353.20 67.35 52467.63 88888.00 2010-06-07 23:56:01.401 158 18353.16 67.31 52467.68 88888.00 2010-06-07 23:56:01.901 158 18353.33 67.32 52467.62 88888.00 2010-06-07 23:56:02.401 158 18353.21 67.35 52467.43 88888.00 2010-06-07 23:56:02.901 158 18353.18 67.34 52467.46 88888.00 2010-06-07 23:56:03.401 158 18353.04 67.28 52467.61 88888.00 2010-06-07 23:56:03.901 158 18353.00 67.28 52467.65 88888.00 2010-06-07 23:56:04.401 158 18353.08 67.33 52467.60 88888.00 2010-06-07 23:56:04.901 158 18353.11 67.25 52467.61 88888.00 2010-06-07 23:56:05.401 158 18352.99 67.24 52467.60 88888.00 2010-06-07 23:56:05.901 158 18352.92 67.26 52467.61 88888.00 2010-06-07 23:56:06.401 158 18352.99 67.26 52467.65 88888.00 2010-06-07 23:56:06.901 158 18353.08 67.30 52467.63 88888.00 2010-06-07 23:56:07.401 158 18352.97 67.25 52467.61 88888.00 2010-06-07 23:56:07.901 158 18353.06 67.26 52467.62 88888.00 2010-06-07 23:56:08.401 158 18353.15 67.32 52467.62 88888.00 2010-06-07 23:56:08.901 158 18353.12 67.33 52467.51 88888.00 2010-06-07 23:56:09.401 158 18353.13 67.35 52467.60 88888.00 2010-06-07 23:56:09.901 158 18353.15 67.33 52467.60 88888.00 2010-06-07 23:56:10.401 158 18353.19 67.32 52467.63 88888.00 2010-06-07 23:56:10.901 158 18353.05 67.30 52467.65 88888.00 2010-06-07 23:56:11.401 158 18352.93 67.31 52467.63 88888.00 2010-06-07 23:56:11.901 158 18352.92 67.38 52467.62 88888.00 2010-06-07 23:56:12.401 158 18352.94 67.31 52467.54 88888.00 2010-06-07 23:56:12.901 158 18352.98 67.32 52467.42 88888.00 2010-06-07 23:56:13.401 158 18352.99 67.34 52467.51 88888.00 2010-06-07 23:56:13.901 158 18352.94 67.35 52467.60 88888.00 2010-06-07 23:56:14.401 158 18353.00 67.32 52467.58 88888.00 2010-06-07 23:56:14.901 158 18353.11 67.29 52467.63 88888.00 2010-06-07 23:56:15.401 158 18353.09 67.25 52467.61 88888.00 2010-06-07 23:56:15.901 158 18353.12 67.31 52467.65 88888.00 2010-06-07 23:56:16.401 158 18352.91 67.39 52467.67 88888.00 2010-06-07 23:56:16.901 158 18352.98 67.37 52467.60 88888.00 2010-06-07 23:56:17.401 158 18352.97 67.39 52467.53 88888.00 2010-06-07 23:56:17.901 158 18353.08 67.40 52467.49 88888.00 2010-06-07 23:56:18.401 158 18353.21 67.43 52467.54 88888.00 2010-06-07 23:56:18.901 158 18353.09 67.42 52467.58 88888.00 2010-06-07 23:56:19.401 158 18352.92 67.40 52467.48 88888.00 2010-06-07 23:56:19.901 158 18352.82 67.35 52467.54 88888.00 2010-06-07 23:56:20.401 158 18352.92 67.34 52467.60 88888.00 2010-06-07 23:56:20.901 158 18352.99 67.33 52467.54 88888.00 2010-06-07 23:56:21.401 158 18352.86 67.31 52467.56 88888.00 2010-06-07 23:56:21.901 158 18352.86 67.30 52467.53 88888.00 2010-06-07 23:56:22.401 158 18352.99 67.35 52467.51 88888.00 2010-06-07 23:56:22.901 158 18353.06 67.34 52467.40 88888.00 2010-06-07 23:56:23.401 158 18353.08 67.34 52467.30 88888.00 2010-06-07 23:56:23.901 158 18353.14 67.25 52467.35 88888.00 2010-06-07 23:56:24.401 158 18353.22 67.24 52467.40 88888.00 2010-06-07 23:56:24.901 158 18353.06 67.32 52467.33 88888.00 2010-06-07 23:56:25.401 158 18353.05 67.33 52467.27 88888.00 2010-06-07 23:56:25.901 158 18352.99 67.30 52467.27 88888.00 2010-06-07 23:56:26.401 158 18353.00 67.28 52467.38 88888.00 2010-06-07 23:56:26.901 158 18352.95 67.30 52467.50 88888.00 2010-06-07 23:56:27.401 158 18352.98 67.28 52467.51 88888.00 2010-06-07 23:56:27.901 158 18352.99 67.31 52467.42 88888.00 2010-06-07 23:56:28.401 158 18352.93 67.33 52467.51 88888.00 2010-06-07 23:56:28.901 158 18352.95 67.32 52467.51 88888.00 2010-06-07 23:56:29.401 158 18352.91 67.21 52467.46 88888.00 2010-06-07 23:56:29.901 158 18352.93 67.16 52467.32 88888.00 2010-06-07 23:56:30.401 158 18353.09 67.18 52467.23 88888.00 2010-06-07 23:56:30.901 158 18353.00 67.16 52467.17 88888.00 2010-06-07 23:56:31.401 158 18352.84 67.16 52467.21 88888.00 2010-06-07 23:56:31.901 158 18352.92 67.13 52467.25 88888.00 2010-06-07 23:56:32.401 158 18352.95 67.19 52467.17 88888.00 2010-06-07 23:56:32.901 158 18353.05 67.12 52467.23 88888.00 2010-06-07 23:56:33.401 158 18353.02 67.14 52467.22 88888.00 2010-06-07 23:56:33.901 158 18352.91 67.23 52467.31 88888.00 2010-06-07 23:56:34.401 158 18352.98 67.25 52467.30 88888.00 2010-06-07 23:56:34.901 158 18353.10 67.28 52467.25 88888.00 2010-06-07 23:56:35.401 158 18353.09 67.29 52467.33 88888.00 2010-06-07 23:56:35.901 158 18352.99 67.21 52467.33 88888.00 2010-06-07 23:56:36.401 158 18352.90 67.20 52467.31 88888.00 2010-06-07 23:56:36.901 158 18352.82 67.34 52467.26 88888.00 2010-06-07 23:56:37.401 158 18352.94 67.36 52467.32 88888.00 2010-06-07 23:56:37.901 158 18352.99 67.31 52467.28 88888.00 2010-06-07 23:56:38.401 158 18352.97 67.28 52467.32 88888.00 2010-06-07 23:56:38.901 158 18352.90 67.34 52467.26 88888.00 2010-06-07 23:56:39.401 158 18352.90 67.37 52467.32 88888.00 2010-06-07 23:56:39.901 158 18352.97 67.37 52467.41 88888.00 2010-06-07 23:56:40.401 158 18353.04 67.35 52467.33 88888.00 2010-06-07 23:56:40.901 158 18352.99 67.29 52467.29 88888.00 2010-06-07 23:56:41.401 158 18352.99 67.30 52467.20 88888.00 2010-06-07 23:56:41.901 158 18352.89 67.30 52467.18 88888.00 2010-06-07 23:56:42.401 158 18352.93 67.32 52467.07 88888.00 2010-06-07 23:56:42.901 158 18352.93 67.31 52467.06 88888.00 2010-06-07 23:56:43.401 158 18352.79 67.32 52467.13 88888.00 2010-06-07 23:56:43.901 158 18352.78 67.32 52467.17 88888.00 2010-06-07 23:56:44.401 158 18352.79 67.34 52467.17 88888.00 2010-06-07 23:56:44.901 158 18352.89 67.37 52467.11 88888.00 2010-06-07 23:56:45.401 158 18352.88 67.38 52467.18 88888.00 2010-06-07 23:56:45.901 158 18352.95 67.26 52467.27 88888.00 2010-06-07 23:56:46.401 158 18353.00 67.21 52467.26 88888.00 2010-06-07 23:56:46.901 158 18352.97 67.28 52467.27 88888.00 2010-06-07 23:56:47.401 158 18352.79 67.26 52467.23 88888.00 2010-06-07 23:56:47.901 158 18352.84 67.30 52467.18 88888.00 2010-06-07 23:56:48.401 158 18352.91 67.28 52467.20 88888.00 2010-06-07 23:56:48.901 158 18353.00 67.11 52467.23 88888.00 2010-06-07 23:56:49.401 158 18352.88 67.23 52467.19 88888.00 2010-06-07 23:56:49.901 158 18352.95 67.17 52467.07 88888.00 2010-06-07 23:56:50.401 158 18352.91 67.23 52466.96 88888.00 2010-06-07 23:56:50.901 158 18352.77 67.30 52466.98 88888.00 2010-06-07 23:56:51.401 158 18352.80 67.33 52466.98 88888.00 2010-06-07 23:56:51.901 158 18352.88 67.33 52467.02 88888.00 2010-06-07 23:56:52.401 158 18352.91 67.38 52467.08 88888.00 2010-06-07 23:56:52.901 158 18352.93 67.34 52467.07 88888.00 2010-06-07 23:56:53.401 158 18352.93 67.37 52467.13 88888.00 2010-06-07 23:56:53.901 158 18352.79 67.41 52467.14 88888.00 2010-06-07 23:56:54.401 158 18352.77 67.35 52467.20 88888.00 2010-06-07 23:56:54.901 158 18352.78 67.34 52467.16 88888.00 2010-06-07 23:56:55.401 158 18352.73 67.28 52467.11 88888.00 2010-06-07 23:56:55.901 158 18352.72 67.22 52467.16 88888.00 2010-06-07 23:56:56.401 158 18352.78 67.20 52467.33 88888.00 2010-06-07 23:56:56.901 158 18352.80 67.14 52467.29 88888.00 2010-06-07 23:56:57.401 158 18352.80 67.01 52467.23 88888.00 2010-06-07 23:56:57.901 158 18352.80 67.05 52467.25 88888.00 2010-06-07 23:56:58.401 158 18352.76 67.15 52467.22 88888.00 2010-06-07 23:56:58.901 158 18352.73 67.13 52467.14 88888.00 2010-06-07 23:56:59.401 158 18352.60 67.17 52467.04 88888.00 2010-06-07 23:56:59.901 158 18352.60 67.24 52467.02 88888.00 2010-06-07 23:57:00.401 158 18352.71 67.24 52467.14 88888.00 2010-06-07 23:57:00.901 158 18352.87 67.19 52467.19 88888.00 2010-06-07 23:57:01.401 158 18352.75 67.24 52467.25 88888.00 2010-06-07 23:57:01.901 158 18352.71 67.32 52467.27 88888.00 2010-06-07 23:57:02.401 158 18352.68 67.26 52467.46 88888.00 2010-06-07 23:57:02.901 158 18352.73 67.04 52467.42 88888.00 2010-06-07 23:57:03.401 158 18352.76 66.86 52467.34 88888.00 2010-06-07 23:57:03.901 158 18352.64 66.97 52467.33 88888.00 2010-06-07 23:57:04.401 158 18352.54 67.17 52467.42 88888.00 2010-06-07 23:57:04.901 158 18352.48 67.04 52467.41 88888.00 2010-06-07 23:57:05.401 158 18352.53 67.00 52467.32 88888.00 2010-06-07 23:57:05.901 158 18352.73 66.88 52467.35 88888.00 2010-06-07 23:57:06.401 158 18352.62 67.06 52467.28 88888.00 2010-06-07 23:57:06.901 158 18352.51 67.10 52467.15 88888.00 2010-06-07 23:57:07.401 158 18352.65 67.17 52467.09 88888.00 2010-06-07 23:57:07.901 158 18352.56 67.16 52467.10 88888.00 2010-06-07 23:57:08.401 158 18352.48 67.16 52467.29 88888.00 2010-06-07 23:57:08.901 158 18352.58 67.17 52467.33 88888.00 2010-06-07 23:57:09.401 158 18352.55 67.23 52467.39 88888.00 2010-06-07 23:57:09.901 158 18352.66 67.32 52467.37 88888.00 2010-06-07 23:57:10.401 158 18352.75 67.30 52467.40 88888.00 2010-06-07 23:57:10.901 158 18352.60 67.23 52467.54 88888.00 2010-06-07 23:57:11.401 158 18352.55 67.14 52467.34 88888.00 2010-06-07 23:57:11.901 158 18352.49 67.08 52467.17 88888.00 2010-06-07 23:57:12.401 158 18352.54 67.12 52467.10 88888.00 2010-06-07 23:57:12.901 158 18352.51 67.10 52467.19 88888.00 2010-06-07 23:57:13.401 158 18352.46 67.03 52467.42 88888.00 2010-06-07 23:57:13.901 158 18352.39 67.07 52467.39 88888.00 2010-06-07 23:57:14.401 158 18352.40 67.17 52467.32 88888.00 2010-06-07 23:57:14.901 158 18352.39 67.20 52467.30 88888.00 2010-06-07 23:57:15.401 158 18352.29 67.12 52467.43 88888.00 2010-06-07 23:57:15.901 158 18352.42 67.14 52467.53 88888.00 2010-06-07 23:57:16.401 158 18352.28 67.13 52467.37 88888.00 2010-06-07 23:57:16.901 158 18352.37 67.10 52467.28 88888.00 2010-06-07 23:57:17.401 158 18352.48 67.22 52467.48 88888.00 2010-06-07 23:57:17.901 158 18352.38 67.22 52467.39 88888.00 2010-06-07 23:57:18.401 158 18352.25 67.21 52467.10 88888.00 2010-06-07 23:57:18.901 158 18352.17 67.16 52466.96 88888.00 2010-06-07 23:57:19.401 158 18352.26 67.20 52466.98 88888.00 2010-06-07 23:57:19.901 158 18352.18 67.19 52467.00 88888.00 2010-06-07 23:57:20.401 158 18352.26 67.22 52467.10 88888.00 2010-06-07 23:57:20.901 158 18352.25 67.24 52466.97 88888.00 2010-06-07 23:57:21.401 158 18352.12 67.15 52466.99 88888.00 2010-06-07 23:57:21.901 158 18352.21 67.13 52467.07 88888.00 2010-06-07 23:57:22.401 158 18352.30 67.08 52467.06 88888.00 2010-06-07 23:57:22.901 158 18352.25 67.10 52467.14 88888.00 2010-06-07 23:57:23.401 158 18352.23 67.12 52467.18 88888.00 2010-06-07 23:57:23.901 158 18352.29 67.16 52467.16 88888.00 2010-06-07 23:57:24.401 158 18352.30 67.14 52466.97 88888.00 2010-06-07 23:57:24.901 158 18352.33 67.06 52466.92 88888.00 2010-06-07 23:57:25.401 158 18352.33 67.07 52467.00 88888.00 2010-06-07 23:57:25.901 158 18352.27 67.08 52466.94 88888.00 2010-06-07 23:57:26.401 158 18352.36 67.18 52466.99 88888.00 2010-06-07 23:57:26.901 158 18352.33 67.20 52467.08 88888.00 2010-06-07 23:57:27.401 158 18352.29 67.20 52467.08 88888.00 2010-06-07 23:57:27.901 158 18352.39 67.15 52467.06 88888.00 2010-06-07 23:57:28.401 158 18352.38 67.10 52466.96 88888.00 2010-06-07 23:57:28.901 158 18352.32 67.12 52466.98 88888.00 2010-06-07 23:57:29.401 158 18352.34 67.16 52467.06 88888.00 2010-06-07 23:57:29.901 158 18352.38 67.22 52467.09 88888.00 2010-06-07 23:57:30.401 158 18352.27 67.20 52467.05 88888.00 2010-06-07 23:57:30.901 158 18352.38 67.10 52467.10 88888.00 2010-06-07 23:57:31.401 158 18352.43 67.08 52467.13 88888.00 2010-06-07 23:57:31.901 158 18352.33 67.10 52467.39 88888.00 2010-06-07 23:57:32.401 158 18352.12 67.15 52467.35 88888.00 2010-06-07 23:57:32.901 158 18352.03 67.06 52467.16 88888.00 2010-06-07 23:57:33.401 158 18352.25 67.06 52467.06 88888.00 2010-06-07 23:57:33.901 158 18352.32 67.11 52467.17 88888.00 2010-06-07 23:57:34.401 158 18352.19 67.10 52467.29 88888.00 2010-06-07 23:57:34.901 158 18352.23 67.11 52467.11 88888.00 2010-06-07 23:57:35.401 158 18352.24 67.14 52467.09 88888.00 2010-06-07 23:57:35.901 158 18352.34 67.15 52467.11 88888.00 2010-06-07 23:57:36.401 158 18352.28 67.10 52467.11 88888.00 2010-06-07 23:57:36.901 158 18352.29 67.06 52467.13 88888.00 2010-06-07 23:57:37.401 158 18352.33 67.06 52467.17 88888.00 2010-06-07 23:57:37.901 158 18352.34 67.08 52467.07 88888.00 2010-06-07 23:57:38.401 158 18352.48 67.05 52467.03 88888.00 2010-06-07 23:57:38.901 158 18352.56 67.01 52466.93 88888.00 2010-06-07 23:57:39.401 158 18352.50 67.07 52466.88 88888.00 2010-06-07 23:57:39.901 158 18352.36 67.06 52467.06 88888.00 2010-06-07 23:57:40.401 158 18352.33 67.02 52467.04 88888.00 2010-06-07 23:57:40.901 158 18352.34 67.06 52467.00 88888.00 2010-06-07 23:57:41.401 158 18352.43 67.00 52467.04 88888.00 2010-06-07 23:57:41.901 158 18352.38 66.98 52467.07 88888.00 2010-06-07 23:57:42.401 158 18352.33 67.09 52467.15 88888.00 2010-06-07 23:57:42.901 158 18352.40 67.10 52467.37 88888.00 2010-06-07 23:57:43.401 158 18352.42 67.06 52467.33 88888.00 2010-06-07 23:57:43.901 158 18352.33 67.11 52467.37 88888.00 2010-06-07 23:57:44.401 158 18352.38 67.11 52467.40 88888.00 2010-06-07 23:57:44.901 158 18352.27 67.20 52467.51 88888.00 2010-06-07 23:57:45.401 158 18352.26 67.17 52467.48 88888.00 2010-06-07 23:57:45.901 158 18352.28 67.15 52467.34 88888.00 2010-06-07 23:57:46.401 158 18352.29 67.13 52467.39 88888.00 2010-06-07 23:57:46.901 158 18352.29 67.14 52467.42 88888.00 2010-06-07 23:57:47.401 158 18352.28 67.15 52467.43 88888.00 2010-06-07 23:57:47.901 158 18352.33 67.07 52467.40 88888.00 2010-06-07 23:57:48.401 158 18352.38 67.06 52467.31 88888.00 2010-06-07 23:57:48.901 158 18352.34 67.14 52467.28 88888.00 2010-06-07 23:57:49.401 158 18352.40 67.18 52467.28 88888.00 2010-06-07 23:57:49.901 158 18352.38 67.21 52467.26 88888.00 2010-06-07 23:57:50.401 158 18352.35 67.19 52467.26 88888.00 2010-06-07 23:57:50.901 158 18352.42 67.15 52467.26 88888.00 2010-06-07 23:57:51.401 158 18352.37 67.19 52467.22 88888.00 2010-06-07 23:57:51.901 158 18352.35 67.12 52467.15 88888.00 2010-06-07 23:57:52.401 158 18352.34 67.11 52467.26 88888.00 2010-06-07 23:57:52.901 158 18352.23 67.19 52467.32 88888.00 2010-06-07 23:57:53.401 158 18352.27 67.19 52467.30 88888.00 2010-06-07 23:57:53.901 158 18352.33 67.08 52467.19 88888.00 2010-06-07 23:57:54.401 158 18352.42 67.08 52467.38 88888.00 2010-06-07 23:57:54.901 158 18352.35 67.13 52467.26 88888.00 2010-06-07 23:57:55.401 158 18352.32 67.20 52467.18 88888.00 2010-06-07 23:57:55.901 158 18352.33 67.18 52466.96 88888.00 2010-06-07 23:57:56.401 158 18352.34 67.14 52467.06 88888.00 2010-06-07 23:57:56.901 158 18352.40 67.08 52467.03 88888.00 2010-06-07 23:57:57.401 158 18352.27 67.07 52466.96 88888.00 2010-06-07 23:57:57.901 158 18352.30 67.11 52466.99 88888.00 2010-06-07 23:57:58.401 158 18352.42 67.17 52466.93 88888.00 2010-06-07 23:57:58.901 158 18352.39 67.12 52466.90 88888.00 2010-06-07 23:57:59.401 158 18352.35 67.07 52466.83 88888.00 2010-06-07 23:57:59.901 158 18352.34 67.05 52467.02 88888.00 2010-06-07 23:58:00.401 158 18352.24 67.01 52467.21 88888.00 2010-06-07 23:58:00.901 158 18352.23 66.98 52467.14 88888.00 2010-06-07 23:58:01.401 158 18352.37 66.96 52466.95 88888.00 2010-06-07 23:58:01.901 158 18352.44 66.97 52466.99 88888.00 2010-06-07 23:58:02.401 158 18352.49 67.02 52467.17 88888.00 2010-06-07 23:58:02.901 158 18352.51 67.08 52467.03 88888.00 2010-06-07 23:58:03.401 158 18352.47 67.07 52466.96 88888.00 2010-06-07 23:58:03.901 158 18352.35 67.10 52467.15 88888.00 2010-06-07 23:58:04.401 158 18352.38 67.07 52467.21 88888.00 2010-06-07 23:58:04.901 158 18352.33 67.11 52467.13 88888.00 2010-06-07 23:58:05.401 158 18352.42 67.08 52467.06 88888.00 2010-06-07 23:58:05.901 158 18352.36 67.05 52467.06 88888.00 2010-06-07 23:58:06.401 158 18352.35 67.08 52467.13 88888.00 2010-06-07 23:58:06.901 158 18352.37 67.07 52467.10 88888.00 2010-06-07 23:58:07.401 158 18352.27 67.07 52467.10 88888.00 2010-06-07 23:58:07.901 158 18352.26 66.99 52467.15 88888.00 2010-06-07 23:58:08.401 158 18352.25 66.95 52467.15 88888.00 2010-06-07 23:58:08.901 158 18352.19 66.99 52467.16 88888.00 2010-06-07 23:58:09.401 158 18352.17 67.04 52467.25 88888.00 2010-06-07 23:58:09.901 158 18352.02 67.07 52467.27 88888.00 2010-06-07 23:58:10.401 158 18351.97 67.08 52467.20 88888.00 2010-06-07 23:58:10.901 158 18352.07 67.04 52467.22 88888.00 2010-06-07 23:58:11.401 158 18352.07 67.03 52467.25 88888.00 2010-06-07 23:58:11.901 158 18352.15 67.00 52467.25 88888.00 2010-06-07 23:58:12.401 158 18352.25 67.00 52467.30 88888.00 2010-06-07 23:58:12.901 158 18352.27 66.99 52467.09 88888.00 2010-06-07 23:58:13.401 158 18352.18 67.01 52467.04 88888.00 2010-06-07 23:58:13.901 158 18352.21 67.01 52467.09 88888.00 2010-06-07 23:58:14.401 158 18352.24 66.97 52466.96 88888.00 2010-06-07 23:58:14.901 158 18352.23 66.99 52466.83 88888.00 2010-06-07 23:58:15.401 158 18352.25 67.08 52466.92 88888.00 2010-06-07 23:58:15.901 158 18352.26 67.05 52466.95 88888.00 2010-06-07 23:58:16.401 158 18352.22 67.07 52466.95 88888.00 2010-06-07 23:58:16.901 158 18352.21 67.07 52467.06 88888.00 2010-06-07 23:58:17.401 158 18352.36 67.05 52467.02 88888.00 2010-06-07 23:58:17.901 158 18352.32 66.99 52466.98 88888.00 2010-06-07 23:58:18.401 158 18352.33 66.99 52466.95 88888.00 2010-06-07 23:58:18.901 158 18352.18 67.08 52466.98 88888.00 2010-06-07 23:58:19.401 158 18352.14 67.11 52466.96 88888.00 2010-06-07 23:58:19.901 158 18352.12 67.09 52466.87 88888.00 2010-06-07 23:58:20.401 158 18352.36 67.03 52466.90 88888.00 2010-06-07 23:58:20.901 158 18352.54 67.02 52466.97 88888.00 2010-06-07 23:58:21.401 158 18352.38 67.08 52467.05 88888.00 2010-06-07 23:58:21.901 158 18352.39 67.05 52467.03 88888.00 2010-06-07 23:58:22.401 158 18352.32 67.00 52466.95 88888.00 2010-06-07 23:58:22.901 158 18352.30 67.03 52466.96 88888.00 2010-06-07 23:58:23.401 158 18352.25 67.01 52466.94 88888.00 2010-06-07 23:58:23.901 158 18352.15 66.95 52466.88 88888.00 2010-06-07 23:58:24.401 158 18352.07 66.94 52466.88 88888.00 2010-06-07 23:58:24.901 158 18352.15 66.95 52466.99 88888.00 2010-06-07 23:58:25.401 158 18352.34 66.91 52467.06 88888.00 2010-06-07 23:58:25.901 158 18352.30 66.98 52466.95 88888.00 2010-06-07 23:58:26.401 158 18352.35 66.96 52466.82 88888.00 2010-06-07 23:58:26.901 158 18352.29 66.92 52466.95 88888.00 2010-06-07 23:58:27.401 158 18352.26 66.84 52466.95 88888.00 2010-06-07 23:58:27.901 158 18352.23 66.84 52466.94 88888.00 2010-06-07 23:58:28.401 158 18352.30 66.81 52466.92 88888.00 2010-06-07 23:58:28.901 158 18352.27 66.85 52466.92 88888.00 2010-06-07 23:58:29.401 158 18352.27 66.92 52466.93 88888.00 2010-06-07 23:58:29.901 158 18352.23 66.90 52466.93 88888.00 2010-06-07 23:58:30.401 158 18352.15 66.92 52466.98 88888.00 2010-06-07 23:58:30.901 158 18352.12 66.97 52466.86 88888.00 2010-06-07 23:58:31.401 158 18352.15 67.00 52466.74 88888.00 2010-06-07 23:58:31.901 158 18352.28 66.97 52466.87 88888.00 2010-06-07 23:58:32.401 158 18352.26 66.97 52467.00 88888.00 2010-06-07 23:58:32.901 158 18352.34 66.82 52466.94 88888.00 2010-06-07 23:58:33.401 158 18352.16 66.70 52466.86 88888.00 2010-06-07 23:58:33.901 158 18352.08 66.72 52466.85 88888.00 2010-06-07 23:58:34.401 158 18352.10 66.72 52466.83 88888.00 2010-06-07 23:58:34.901 158 18352.19 66.71 52466.83 88888.00 2010-06-07 23:58:35.401 158 18352.06 66.70 52466.86 88888.00 2010-06-07 23:58:35.901 158 18352.10 66.68 52466.97 88888.00 2010-06-07 23:58:36.401 158 18352.17 66.69 52466.87 88888.00 2010-06-07 23:58:36.901 158 18352.23 66.69 52466.93 88888.00 2010-06-07 23:58:37.401 158 18352.29 66.75 52466.98 88888.00 2010-06-07 23:58:37.901 158 18352.16 66.80 52466.97 88888.00 2010-06-07 23:58:38.401 158 18352.12 66.77 52466.97 88888.00 2010-06-07 23:58:38.901 158 18352.17 66.72 52466.84 88888.00 2010-06-07 23:58:39.401 158 18352.19 66.68 52466.92 88888.00 2010-06-07 23:58:39.901 158 18352.17 66.69 52467.08 88888.00 2010-06-07 23:58:40.401 158 18352.15 66.65 52467.05 88888.00 2010-06-07 23:58:40.901 158 18352.18 66.63 52467.10 88888.00 2010-06-07 23:58:41.401 158 18352.03 66.53 52467.13 88888.00 2010-06-07 23:58:41.901 158 18352.15 66.55 52467.11 88888.00 2010-06-07 23:58:42.401 158 18352.27 66.62 52467.13 88888.00 2010-06-07 23:58:42.901 158 18352.21 66.66 52467.11 88888.00 2010-06-07 23:58:43.401 158 18352.02 66.69 52467.13 88888.00 2010-06-07 23:58:43.901 158 18352.13 66.74 52467.17 88888.00 2010-06-07 23:58:44.401 158 18352.16 66.80 52467.16 88888.00 2010-06-07 23:58:44.901 158 18352.30 66.79 52467.14 88888.00 2010-06-07 23:58:45.401 158 18352.42 66.82 52467.00 88888.00 2010-06-07 23:58:45.901 158 18352.27 66.84 52467.02 88888.00 2010-06-07 23:58:46.401 158 18352.36 66.84 52467.14 88888.00 2010-06-07 23:58:46.901 158 18352.26 66.77 52467.27 88888.00 2010-06-07 23:58:47.401 158 18352.18 66.67 52467.28 88888.00 2010-06-07 23:58:47.901 158 18352.13 66.65 52467.29 88888.00 2010-06-07 23:58:48.401 158 18352.03 66.61 52467.28 88888.00 2010-06-07 23:58:48.901 158 18352.05 66.57 52467.40 88888.00 2010-06-07 23:58:49.401 158 18352.12 66.53 52467.30 88888.00 2010-06-07 23:58:49.901 158 18352.07 66.63 52467.23 88888.00 2010-06-07 23:58:50.401 158 18351.92 66.68 52467.16 88888.00 2010-06-07 23:58:50.901 158 18351.93 66.67 52467.03 88888.00 2010-06-07 23:58:51.401 158 18351.93 66.69 52466.98 88888.00 2010-06-07 23:58:51.901 158 18352.02 66.73 52467.02 88888.00 2010-06-07 23:58:52.401 158 18352.02 66.76 52466.98 88888.00 2010-06-07 23:58:52.901 158 18352.10 66.75 52467.09 88888.00 2010-06-07 23:58:53.401 158 18352.05 66.68 52466.97 88888.00 2010-06-07 23:58:53.901 158 18352.08 66.64 52467.17 88888.00 2010-06-07 23:58:54.401 158 18352.06 66.63 52467.33 88888.00 2010-06-07 23:58:54.901 158 18352.05 66.63 52467.29 88888.00 2010-06-07 23:58:55.401 158 18352.11 66.63 52467.11 88888.00 2010-06-07 23:58:55.901 158 18352.05 66.59 52467.17 88888.00 2010-06-07 23:58:56.401 158 18352.03 66.72 52467.14 88888.00 2010-06-07 23:58:56.901 158 18351.99 66.75 52467.00 88888.00 2010-06-07 23:58:57.401 158 18352.00 66.64 52466.94 88888.00 2010-06-07 23:58:57.901 158 18352.01 66.59 52466.92 88888.00 2010-06-07 23:58:58.401 158 18352.06 66.66 52466.94 88888.00 2010-06-07 23:58:58.901 158 18351.97 66.70 52466.98 88888.00 2010-06-07 23:58:59.401 158 18352.01 66.68 52466.92 88888.00 2010-06-07 23:58:59.901 158 18352.02 66.59 52466.85 88888.00 2010-06-07 23:59:00.401 158 18351.99 66.59 52466.81 88888.00 2010-06-07 23:59:00.901 158 18352.04 66.61 52466.83 88888.00 2010-06-07 23:59:01.401 158 18352.06 66.54 52466.94 88888.00 2010-06-07 23:59:01.901 158 18352.04 66.57 52466.95 88888.00 2010-06-07 23:59:02.401 158 18351.95 66.58 52466.94 88888.00 2010-06-07 23:59:02.901 158 18352.18 66.54 52466.90 88888.00 2010-06-07 23:59:03.401 158 18352.27 66.48 52466.99 88888.00 2010-06-07 23:59:03.901 158 18352.25 66.46 52467.00 88888.00 2010-06-07 23:59:04.401 158 18352.12 66.47 52467.10 88888.00 2010-06-07 23:59:04.901 158 18352.01 66.54 52467.08 88888.00 2010-06-07 23:59:05.401 158 18352.03 66.58 52466.99 88888.00 2010-06-07 23:59:05.901 158 18352.07 66.53 52467.02 88888.00 2010-06-07 23:59:06.401 158 18352.01 66.50 52467.04 88888.00 2010-06-07 23:59:06.901 158 18352.04 66.52 52466.98 88888.00 2010-06-07 23:59:07.401 158 18352.17 66.48 52466.95 88888.00 2010-06-07 23:59:07.901 158 18352.18 66.44 52466.98 88888.00 2010-06-07 23:59:08.401 158 18352.24 66.39 52467.07 88888.00 2010-06-07 23:59:08.901 158 18352.17 66.50 52466.98 88888.00 2010-06-07 23:59:09.401 158 18352.22 66.52 52466.99 88888.00 2010-06-07 23:59:09.901 158 18352.24 66.59 52467.03 88888.00 2010-06-07 23:59:10.401 158 18352.42 66.58 52467.00 88888.00 2010-06-07 23:59:10.901 158 18352.32 66.56 52467.02 88888.00 2010-06-07 23:59:11.401 158 18352.17 66.49 52467.10 88888.00 2010-06-07 23:59:11.901 158 18352.17 66.51 52467.06 88888.00 2010-06-07 23:59:12.401 158 18352.15 66.51 52466.93 88888.00 2010-06-07 23:59:12.901 158 18352.18 66.53 52466.87 88888.00 2010-06-07 23:59:13.401 158 18352.29 66.46 52466.92 88888.00 2010-06-07 23:59:13.901 158 18352.25 66.47 52466.91 88888.00 2010-06-07 23:59:14.401 158 18352.19 66.52 52466.82 88888.00 2010-06-07 23:59:14.901 158 18352.16 66.49 52466.88 88888.00 2010-06-07 23:59:15.401 158 18352.15 66.58 52466.88 88888.00 2010-06-07 23:59:15.901 158 18352.18 66.64 52466.96 88888.00 2010-06-07 23:59:16.401 158 18352.13 66.58 52466.95 88888.00 2010-06-07 23:59:16.901 158 18352.16 66.69 52466.93 88888.00 2010-06-07 23:59:17.401 158 18352.17 66.74 52466.96 88888.00 2010-06-07 23:59:17.901 158 18352.05 66.71 52466.96 88888.00 2010-06-07 23:59:18.401 158 18351.97 66.73 52467.13 88888.00 2010-06-07 23:59:18.901 158 18352.10 66.76 52467.07 88888.00 2010-06-07 23:59:19.401 158 18352.08 66.74 52467.13 88888.00 2010-06-07 23:59:19.901 158 18352.10 66.70 52467.14 88888.00 2010-06-07 23:59:20.401 158 18352.14 66.76 52466.95 88888.00 2010-06-07 23:59:20.901 158 18352.14 66.76 52466.96 88888.00 2010-06-07 23:59:21.401 158 18352.05 66.70 52466.96 88888.00 2010-06-07 23:59:21.901 158 18352.15 66.68 52466.96 88888.00 2010-06-07 23:59:22.401 158 18352.12 66.70 52466.90 88888.00 2010-06-07 23:59:22.901 158 18352.10 66.73 52466.95 88888.00 2010-06-07 23:59:23.401 158 18352.16 66.70 52467.02 88888.00 2010-06-07 23:59:23.901 158 18352.02 66.66 52466.95 88888.00 2010-06-07 23:59:24.401 158 18352.00 66.63 52466.95 88888.00 2010-06-07 23:59:24.901 158 18352.12 66.61 52467.00 88888.00 2010-06-07 23:59:25.401 158 18352.26 66.59 52466.84 88888.00 2010-06-07 23:59:25.901 158 18352.17 66.58 52466.87 88888.00 2010-06-07 23:59:26.401 158 18352.11 66.55 52466.97 88888.00 2010-06-07 23:59:26.901 158 18352.01 66.57 52467.09 88888.00 2010-06-07 23:59:27.401 158 18351.92 66.62 52467.08 88888.00 2010-06-07 23:59:27.901 158 18351.95 66.59 52467.09 88888.00 2010-06-07 23:59:28.401 158 18351.97 66.62 52467.08 88888.00 2010-06-07 23:59:28.901 158 18352.03 66.63 52467.03 88888.00 2010-06-07 23:59:29.401 158 18352.12 66.65 52467.08 88888.00 2010-06-07 23:59:29.901 158 18352.05 66.64 52467.07 88888.00 2010-06-07 23:59:30.401 158 18352.02 66.57 52467.07 88888.00 2010-06-07 23:59:30.901 158 18352.04 66.59 52467.07 88888.00 2010-06-07 23:59:31.401 158 18352.11 66.64 52467.16 88888.00 2010-06-07 23:59:31.901 158 18352.25 66.72 52467.15 88888.00 2010-06-07 23:59:32.401 158 18352.19 66.76 52467.05 88888.00 2010-06-07 23:59:32.901 158 18352.23 66.73 52467.13 88888.00 2010-06-07 23:59:33.401 158 18352.13 66.63 52467.17 88888.00 2010-06-07 23:59:33.901 158 18352.24 66.57 52467.22 88888.00 2010-06-07 23:59:34.401 158 18352.17 66.53 52467.14 88888.00 2010-06-07 23:59:34.901 158 18352.08 66.59 52467.20 88888.00 2010-06-07 23:59:35.401 158 18352.04 66.69 52467.23 88888.00 2010-06-07 23:59:35.901 158 18351.92 66.66 52467.32 88888.00 2010-06-07 23:59:36.401 158 18352.01 66.74 52467.30 88888.00 2010-06-07 23:59:36.901 158 18352.10 66.74 52467.18 88888.00 2010-06-07 23:59:37.401 158 18352.07 66.71 52467.07 88888.00 2010-06-07 23:59:37.901 158 18352.13 66.69 52467.14 88888.00 2010-06-07 23:59:38.401 158 18352.16 66.67 52467.05 88888.00 2010-06-07 23:59:38.901 158 18352.21 66.58 52467.02 88888.00 2010-06-07 23:59:39.401 158 18352.17 66.63 52466.99 88888.00 2010-06-07 23:59:39.901 158 18352.19 66.63 52466.98 88888.00 2010-06-07 23:59:40.401 158 18352.28 66.64 52467.06 88888.00 2010-06-07 23:59:40.901 158 18352.23 66.63 52467.14 88888.00 2010-06-07 23:59:41.401 158 18352.12 66.63 52467.07 88888.00 2010-06-07 23:59:41.901 158 18352.07 66.67 52467.07 88888.00 2010-06-07 23:59:42.401 158 18352.08 66.62 52467.21 88888.00 2010-06-07 23:59:42.901 158 18351.91 66.67 52467.22 88888.00 2010-06-07 23:59:43.401 158 18351.95 66.75 52467.07 88888.00 2010-06-07 23:59:43.901 158 18352.05 66.76 52467.13 88888.00 2010-06-07 23:59:44.398 158 18352.34 66.74 52467.21 88888.00 2010-06-07 23:59:44.908 158 18352.38 66.64 52467.20 88888.00 2010-06-07 23:59:45.408 158 18352.38 66.61 52467.23 88888.00 2010-06-07 23:59:45.908 158 18352.29 66.68 52467.10 88888.00 2010-06-07 23:59:46.408 158 18352.29 66.71 52467.05 88888.00 2010-06-07 23:59:46.908 158 18352.19 66.72 52467.04 88888.00 2010-06-07 23:59:47.408 158 18352.14 66.68 52466.95 88888.00 2010-06-07 23:59:47.908 158 18352.18 66.63 52467.03 88888.00 2010-06-07 23:59:48.408 158 18352.03 66.67 52467.14 88888.00 2010-06-07 23:59:48.908 158 18352.02 66.68 52467.03 88888.00 2010-06-07 23:59:49.408 158 18352.13 66.66 52466.98 88888.00 2010-06-07 23:59:49.908 158 18352.26 66.57 52466.97 88888.00 2010-06-07 23:59:50.408 158 18352.26 66.53 52467.02 88888.00 2010-06-07 23:59:50.908 158 18352.27 66.51 52467.03 88888.00 2010-06-07 23:59:51.408 158 18352.28 66.56 52466.99 88888.00 2010-06-07 23:59:51.908 158 18352.21 66.59 52467.04 88888.00 2010-06-07 23:59:52.408 158 18352.13 66.54 52466.92 88888.00 2010-06-07 23:59:52.908 158 18352.10 66.50 52466.97 88888.00 2010-06-07 23:59:53.408 158 18352.04 66.45 52467.02 88888.00 2010-06-07 23:59:53.908 158 18352.07 66.49 52466.94 88888.00 2010-06-07 23:59:54.408 158 18352.16 66.54 52466.99 88888.00 2010-06-07 23:59:54.908 158 18352.34 66.55 52467.02 88888.00 2010-06-07 23:59:55.408 158 18352.33 66.59 52467.08 88888.00 2010-06-07 23:59:55.908 158 18352.24 66.57 52467.14 88888.00 2010-06-07 23:59:56.408 158 18352.14 66.59 52467.14 88888.00 2010-06-07 23:59:56.908 158 18352.08 66.54 52467.03 88888.00 2010-06-07 23:59:57.408 158 18352.17 66.48 52466.99 88888.00 2010-06-07 23:59:57.908 158 18352.25 66.52 52466.96 88888.00 2010-06-07 23:59:58.408 158 18352.16 66.59 52466.88 88888.00 2010-06-07 23:59:58.908 158 18352.04 66.65 52466.95 88888.00 2010-06-07 23:59:59.408 158 18352.11 66.64 52467.03 88888.00 2010-06-07 23:59:59.908 158 18352.11 66.64 52466.98 88888.00